<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080509,000100,1.5401,1.5401,1.5401,1.5401
EURUSD,20080509,000200,1.5402,1.5402,1.5400,1.5400
EURUSD,20080509,000300,1.5399,1.5399,1.5398,1.5399
EURUSD,20080509,000400,1.5399,1.5399,1.5396,1.5396
EURUSD,20080509,000500,1.5397,1.5398,1.5397,1.5397
EURUSD,20080509,000600,1.5397,1.5397,1.5397,1.5397
EURUSD,20080509,000700,1.5397,1.5398,1.5397,1.5398
EURUSD,20080509,000800,1.5399,1.5399,1.5397,1.5398
EURUSD,20080509,000900,1.5397,1.5398,1.5397,1.5397
EURUSD,20080509,001000,1.5397,1.5397,1.5397,1.5397
EURUSD,20080509,001100,1.5397,1.5397,1.5397,1.5397
EURUSD,20080509,001200,1.5397,1.5398,1.5397,1.5398
EURUSD,20080509,001300,1.5399,1.5399,1.5398,1.5398
EURUSD,20080509,001400,1.5399,1.5399,1.5399,1.5399
EURUSD,20080509,001500,1.5399,1.5399,1.5399,1.5399
EURUSD,20080509,001600,1.5399,1.5399,1.5399,1.5399
EURUSD,20080509,001700,1.5399,1.5400,1.5399,1.5400
EURUSD,20080509,001800,1.5400,1.5400,1.5400,1.5400
EURUSD,20080509,001900,1.5401,1.5401,1.5400,1.5401
EURUSD,20080509,002000,1.5401,1.5401,1.5400,1.5400
EURUSD,20080509,002100,1.5400,1.5401,1.5400,1.5400
EURUSD,20080509,002200,1.5400,1.5401,1.5400,1.5401
EURUSD,20080509,002300,1.5401,1.5401,1.5400,1.5401
EURUSD,20080509,002400,1.5400,1.5400,1.5398,1.5398
EURUSD,20080509,002500,1.5398,1.5398,1.5396,1.5396
EURUSD,20080509,002600,1.5397,1.5397,1.5395,1.5395
EURUSD,20080509,002700,1.5394,1.5394,1.5394,1.5394
EURUSD,20080509,002800,1.5394,1.5394,1.5394,1.5394
EURUSD,20080509,002900,1.5395,1.5395,1.5395,1.5395
EURUSD,20080509,003000,1.5395,1.5396,1.5394,1.5395
EURUSD,20080509,003100,1.5395,1.5395,1.5395,1.5395
EURUSD,20080509,003200,1.5395,1.5396,1.5395,1.5396
EURUSD,20080509,003300,1.5396,1.5396,1.5395,1.5395
EURUSD,20080509,003400,1.5395,1.5396,1.5395,1.5395
EURUSD,20080509,003500,1.5395,1.5395,1.5395,1.5395
EURUSD,20080509,003600,1.5395,1.5396,1.5395,1.5395
EURUSD,20080509,003700,1.5395,1.5395,1.5395,1.5395
EURUSD,20080509,003800,1.5395,1.5395,1.5395,1.5395
EURUSD,20080509,003900,1.5395,1.5396,1.5395,1.5396
EURUSD,20080509,004000,1.5397,1.5398,1.5397,1.5398
EURUSD,20080509,004100,1.5398,1.5399,1.5398,1.5398
EURUSD,20080509,004200,1.5398,1.5398,1.5398,1.5398
EURUSD,20080509,004300,1.5398,1.5398,1.5398,1.5398
EURUSD,20080509,004400,1.5397,1.5397,1.5396,1.5396
EURUSD,20080509,004500,1.5396,1.5396,1.5396,1.5396
EURUSD,20080509,004600,1.5396,1.5396,1.5396,1.5396
EURUSD,20080509,004700,1.5396,1.5396,1.5396,1.5396
EURUSD,20080509,004800,1.5396,1.5397,1.5396,1.5396
EURUSD,20080509,004900,1.5396,1.5397,1.5396,1.5397
EURUSD,20080509,005000,1.5397,1.5397,1.5397,1.5397
EURUSD,20080509,005100,1.5397,1.5397,1.5397,1.5397
EURUSD,20080509,005200,1.5397,1.5397,1.5397,1.5397
EURUSD,20080509,005300,1.5397,1.5398,1.5397,1.5398
EURUSD,20080509,005400,1.5397,1.5397,1.5397,1.5397
EURUSD,20080509,005500,1.5397,1.5397,1.5397,1.5397
EURUSD,20080509,005600,1.5396,1.5397,1.5396,1.5397
EURUSD,20080509,005700,1.5396,1.5397,1.5396,1.5397
EURUSD,20080509,005800,1.5397,1.5397,1.5397,1.5397
EURUSD,20080509,005900,1.5397,1.5398,1.5397,1.5398
EURUSD,20080509,010000,1.5397,1.5398,1.5397,1.5397
EURUSD,20080509,010100,1.5397,1.5397,1.5396,1.5396
EURUSD,20080509,010200,1.5395,1.5395,1.5395,1.5395
EURUSD,20080509,010300,1.5395,1.5396,1.5394,1.5394
EURUSD,20080509,010400,1.5393,1.5393,1.5392,1.5393
EURUSD,20080509,010500,1.5393,1.5394,1.5393,1.5393
EURUSD,20080509,010600,1.5393,1.5394,1.5393,1.5394
EURUSD,20080509,010700,1.5394,1.5395,1.5394,1.5394
EURUSD,20080509,010800,1.5394,1.5395,1.5394,1.5394
EURUSD,20080509,010900,1.5395,1.5395,1.5394,1.5395
EURUSD,20080509,011000,1.5395,1.5395,1.5395,1.5395
EURUSD,20080509,011100,1.5395,1.5395,1.5394,1.5394
EURUSD,20080509,011200,1.5394,1.5394,1.5394,1.5394
EURUSD,20080509,011300,1.5393,1.5394,1.5393,1.5394
EURUSD,20080509,011400,1.5394,1.5394,1.5393,1.5394
EURUSD,20080509,011500,1.5394,1.5395,1.5394,1.5395
EURUSD,20080509,011600,1.5394,1.5395,1.5394,1.5395
EURUSD,20080509,011700,1.5395,1.5396,1.5395,1.5395
EURUSD,20080509,011800,1.5395,1.5396,1.5395,1.5396
EURUSD,20080509,011900,1.5396,1.5397,1.5396,1.5397
EURUSD,20080509,012000,1.5398,1.5398,1.5398,1.5398
EURUSD,20080509,012100,1.5398,1.5398,1.5398,1.5398
EURUSD,20080509,012200,1.5398,1.5398,1.5397,1.5398
EURUSD,20080509,012300,1.5398,1.5398,1.5398,1.5398
EURUSD,20080509,012400,1.5398,1.5398,1.5398,1.5398
EURUSD,20080509,012500,1.5398,1.5398,1.5398,1.5398
EURUSD,20080509,012600,1.5398,1.5398,1.5398,1.5398
EURUSD,20080509,012700,1.5398,1.5399,1.5398,1.5399
EURUSD,20080509,012800,1.5399,1.5399,1.5398,1.5398
EURUSD,20080509,012900,1.5399,1.5399,1.5398,1.5399
EURUSD,20080509,013000,1.5399,1.5400,1.5399,1.5400
EURUSD,20080509,013100,1.5400,1.5400,1.5399,1.5399
EURUSD,20080509,013200,1.5400,1.5400,1.5398,1.5398
EURUSD,20080509,013300,1.5399,1.5399,1.5399,1.5399
EURUSD,20080509,013400,1.5399,1.5399,1.5399,1.5399
EURUSD,20080509,013500,1.5399,1.5399,1.5399,1.5399
EURUSD,20080509,013600,1.5400,1.5401,1.5400,1.5400
EURUSD,20080509,013700,1.5401,1.5403,1.5401,1.5402
EURUSD,20080509,013800,1.5403,1.5404,1.5403,1.5404
EURUSD,20080509,013900,1.5405,1.5406,1.5404,1.5405
EURUSD,20080509,014000,1.5405,1.5405,1.5405,1.5405
EURUSD,20080509,014100,1.5406,1.5406,1.5404,1.5404
EURUSD,20080509,014200,1.5405,1.5406,1.5405,1.5405
EURUSD,20080509,014300,1.5406,1.5406,1.5405,1.5405
EURUSD,20080509,014400,1.5405,1.5408,1.5405,1.5407
EURUSD,20080509,014500,1.5408,1.5408,1.5407,1.5407
EURUSD,20080509,014600,1.5407,1.5407,1.5407,1.5407
EURUSD,20080509,014700,1.5407,1.5407,1.5407,1.5407
EURUSD,20080509,014800,1.5407,1.5407,1.5407,1.5407
EURUSD,20080509,014900,1.5407,1.5409,1.5407,1.5408
EURUSD,20080509,015000,1.5407,1.5407,1.5407,1.5407
EURUSD,20080509,015100,1.5407,1.5407,1.5406,1.5406
EURUSD,20080509,015200,1.5407,1.5407,1.5406,1.5406
EURUSD,20080509,015300,1.5407,1.5407,1.5406,1.5406
EURUSD,20080509,015400,1.5406,1.5407,1.5405,1.5405
EURUSD,20080509,015500,1.5404,1.5405,1.5403,1.5403
EURUSD,20080509,015600,1.5402,1.5402,1.5402,1.5402
EURUSD,20080509,015700,1.5403,1.5403,1.5402,1.5403
EURUSD,20080509,015800,1.5403,1.5404,1.5403,1.5404
EURUSD,20080509,015900,1.5404,1.5404,1.5403,1.5403
EURUSD,20080509,020000,1.5403,1.5403,1.5403,1.5403
EURUSD,20080509,020100,1.5403,1.5403,1.5402,1.5403
EURUSD,20080509,020200,1.5403,1.5403,1.5401,1.5401
EURUSD,20080509,020300,1.5401,1.5401,1.5400,1.5400
EURUSD,20080509,020400,1.5401,1.5402,1.5400,1.5402
EURUSD,20080509,020500,1.5402,1.5403,1.5402,1.5403
EURUSD,20080509,020600,1.5402,1.5403,1.5401,1.5403
EURUSD,20080509,020700,1.5403,1.5403,1.5402,1.5402
EURUSD,20080509,020800,1.5403,1.5403,1.5401,1.5401
EURUSD,20080509,020900,1.5401,1.5401,1.5401,1.5401
EURUSD,20080509,021000,1.5401,1.5403,1.5401,1.5402
EURUSD,20080509,021100,1.5403,1.5404,1.5403,1.5404
EURUSD,20080509,021200,1.5404,1.5404,1.5404,1.5404
EURUSD,20080509,021300,1.5403,1.5403,1.5403,1.5403
EURUSD,20080509,021400,1.5402,1.5402,1.5402,1.5402
EURUSD,20080509,021500,1.5402,1.5403,1.5402,1.5403
EURUSD,20080509,021600,1.5403,1.5403,1.5403,1.5403
EURUSD,20080509,021700,1.5403,1.5403,1.5401,1.5401
EURUSD,20080509,021800,1.5401,1.5403,1.5401,1.5402
EURUSD,20080509,021900,1.5403,1.5403,1.5402,1.5402
EURUSD,20080509,022000,1.5403,1.5404,1.5403,1.5404
EURUSD,20080509,022100,1.5404,1.5404,1.5404,1.5404
EURUSD,20080509,022200,1.5404,1.5404,1.5404,1.5404
EURUSD,20080509,022300,1.5403,1.5403,1.5402,1.5402
EURUSD,20080509,022400,1.5402,1.5402,1.5402,1.5402
EURUSD,20080509,022500,1.5402,1.5403,1.5402,1.5402
EURUSD,20080509,022600,1.5402,1.5402,1.5402,1.5402
EURUSD,20080509,022700,1.5402,1.5402,1.5401,1.5401
EURUSD,20080509,022800,1.5401,1.5401,1.5400,1.5400
EURUSD,20080509,022900,1.5400,1.5401,1.5400,1.5401
EURUSD,20080509,023000,1.5401,1.5401,1.5401,1.5401
EURUSD,20080509,023100,1.5401,1.5401,1.5401,1.5401
EURUSD,20080509,023200,1.5401,1.5401,1.5401,1.5401
EURUSD,20080509,023300,1.5401,1.5401,1.5401,1.5401
EURUSD,20080509,023400,1.5401,1.5401,1.5401,1.5401
EURUSD,20080509,023500,1.5401,1.5401,1.5401,1.5401
EURUSD,20080509,023600,1.5401,1.5401,1.5401,1.5401
EURUSD,20080509,023700,1.5400,1.5400,1.5400,1.5400
EURUSD,20080509,023800,1.5399,1.5400,1.5399,1.5399
EURUSD,20080509,023900,1.5399,1.5399,1.5399,1.5399
EURUSD,20080509,024000,1.5399,1.5399,1.5398,1.5399
EURUSD,20080509,024100,1.5398,1.5399,1.5398,1.5399
EURUSD,20080509,024200,1.5399,1.5399,1.5399,1.5399
EURUSD,20080509,024300,1.5399,1.5399,1.5398,1.5398
EURUSD,20080509,024400,1.5399,1.5399,1.5399,1.5399
EURUSD,20080509,024500,1.5399,1.5399,1.5398,1.5399
EURUSD,20080509,024600,1.5399,1.5399,1.5398,1.5399
EURUSD,20080509,024700,1.5399,1.5399,1.5399,1.5399
EURUSD,20080509,024800,1.5398,1.5398,1.5394,1.5396
EURUSD,20080509,024900,1.5396,1.5396,1.5395,1.5395
EURUSD,20080509,025000,1.5395,1.5395,1.5393,1.5393
EURUSD,20080509,025100,1.5393,1.5393,1.5393,1.5393
EURUSD,20080509,025200,1.5393,1.5394,1.5393,1.5393
EURUSD,20080509,025300,1.5393,1.5394,1.5393,1.5393
EURUSD,20080509,025400,1.5394,1.5395,1.5394,1.5394
EURUSD,20080509,025500,1.5394,1.5395,1.5393,1.5393
EURUSD,20080509,025600,1.5394,1.5400,1.5394,1.5399
EURUSD,20080509,025700,1.5399,1.5399,1.5397,1.5398
EURUSD,20080509,025800,1.5398,1.5399,1.5398,1.5399
EURUSD,20080509,025900,1.5400,1.5400,1.5400,1.5400
EURUSD,20080509,030000,1.5400,1.5401,1.5400,1.5400
EURUSD,20080509,030100,1.5400,1.5400,1.5399,1.5399
EURUSD,20080509,030200,1.5400,1.5400,1.5399,1.5400
EURUSD,20080509,030300,1.5400,1.5400,1.5400,1.5400
EURUSD,20080509,030400,1.5401,1.5402,1.5401,1.5402
EURUSD,20080509,030500,1.5403,1.5407,1.5403,1.5407
EURUSD,20080509,030600,1.5408,1.5411,1.5408,1.5409
EURUSD,20080509,030700,1.5408,1.5408,1.5406,1.5407
EURUSD,20080509,030800,1.5406,1.5406,1.5405,1.5405
EURUSD,20080509,030900,1.5404,1.5404,1.5402,1.5404
EURUSD,20080509,031000,1.5404,1.5404,1.5404,1.5404
EURUSD,20080509,031100,1.5405,1.5405,1.5405,1.5405
EURUSD,20080509,031200,1.5405,1.5405,1.5404,1.5404
EURUSD,20080509,031300,1.5404,1.5404,1.5403,1.5404
EURUSD,20080509,031400,1.5404,1.5404,1.5404,1.5404
EURUSD,20080509,031500,1.5404,1.5404,1.5403,1.5403
EURUSD,20080509,031600,1.5404,1.5405,1.5404,1.5405
EURUSD,20080509,031700,1.5405,1.5405,1.5405,1.5405
EURUSD,20080509,031800,1.5406,1.5409,1.5406,1.5409
EURUSD,20080509,031900,1.5410,1.5410,1.5408,1.5408
EURUSD,20080509,032000,1.5408,1.5408,1.5408,1.5408
EURUSD,20080509,032100,1.5409,1.5414,1.5409,1.5414
EURUSD,20080509,032200,1.5415,1.5418,1.5415,1.5417
EURUSD,20080509,032300,1.5416,1.5416,1.5415,1.5416
EURUSD,20080509,032400,1.5417,1.5422,1.5417,1.5422
EURUSD,20080509,032500,1.5423,1.5426,1.5422,1.5426
EURUSD,20080509,032600,1.5425,1.5425,1.5422,1.5422
EURUSD,20080509,032700,1.5422,1.5422,1.5421,1.5422
EURUSD,20080509,032800,1.5422,1.5424,1.5422,1.5422
EURUSD,20080509,032900,1.5423,1.5423,1.5423,1.5423
EURUSD,20080509,033000,1.5423,1.5425,1.5423,1.5424
EURUSD,20080509,033100,1.5423,1.5426,1.5423,1.5424
EURUSD,20080509,033200,1.5424,1.5424,1.5424,1.5424
EURUSD,20080509,033300,1.5423,1.5424,1.5423,1.5424
EURUSD,20080509,033400,1.5425,1.5426,1.5425,1.5426
EURUSD,20080509,033500,1.5425,1.5426,1.5425,1.5426
EURUSD,20080509,033600,1.5426,1.5426,1.5423,1.5423
EURUSD,20080509,033700,1.5424,1.5424,1.5423,1.5423
EURUSD,20080509,033800,1.5422,1.5423,1.5422,1.5422
EURUSD,20080509,033900,1.5422,1.5423,1.5421,1.5423
EURUSD,20080509,034000,1.5424,1.5424,1.5421,1.5421
EURUSD,20080509,034100,1.5420,1.5420,1.5417,1.5417
EURUSD,20080509,034200,1.5416,1.5416,1.5414,1.5415
EURUSD,20080509,034300,1.5415,1.5415,1.5414,1.5414
EURUSD,20080509,034400,1.5413,1.5414,1.5413,1.5414
EURUSD,20080509,034500,1.5414,1.5415,1.5411,1.5411
EURUSD,20080509,034600,1.5412,1.5414,1.5411,1.5414
EURUSD,20080509,034700,1.5414,1.5415,1.5413,1.5413
EURUSD,20080509,034800,1.5414,1.5414,1.5413,1.5414
EURUSD,20080509,034900,1.5413,1.5414,1.5412,1.5412
EURUSD,20080509,035000,1.5412,1.5412,1.5411,1.5412
EURUSD,20080509,035100,1.5411,1.5412,1.5410,1.5410
EURUSD,20080509,035200,1.5410,1.5410,1.5409,1.5409
EURUSD,20080509,035300,1.5410,1.5410,1.5410,1.5410
EURUSD,20080509,035400,1.5410,1.5411,1.5410,1.5411
EURUSD,20080509,035500,1.5410,1.5410,1.5408,1.5408
EURUSD,20080509,035600,1.5407,1.5407,1.5403,1.5403
EURUSD,20080509,035700,1.5402,1.5402,1.5398,1.5399
EURUSD,20080509,035800,1.5400,1.5401,1.5399,1.5400
EURUSD,20080509,035900,1.5400,1.5400,1.5400,1.5400
EURUSD,20080509,040000,1.5400,1.5400,1.5400,1.5400
EURUSD,20080509,040100,1.5401,1.5402,1.5401,1.5402
EURUSD,20080509,040200,1.5402,1.5402,1.5400,1.5400
EURUSD,20080509,040300,1.5399,1.5402,1.5397,1.5402
EURUSD,20080509,040400,1.5402,1.5403,1.5402,1.5402
EURUSD,20080509,040500,1.5401,1.5401,1.5401,1.5401
EURUSD,20080509,040600,1.5401,1.5404,1.5401,1.5404
EURUSD,20080509,040700,1.5404,1.5404,1.5402,1.5402
EURUSD,20080509,040800,1.5403,1.5403,1.5403,1.5403
EURUSD,20080509,040900,1.5403,1.5404,1.5403,1.5404
EURUSD,20080509,041000,1.5405,1.5407,1.5405,1.5406
EURUSD,20080509,041100,1.5406,1.5414,1.5406,1.5414
EURUSD,20080509,041200,1.5414,1.5414,1.5413,1.5413
EURUSD,20080509,041300,1.5412,1.5412,1.5411,1.5412
EURUSD,20080509,041400,1.5413,1.5413,1.5411,1.5411
EURUSD,20080509,041500,1.5411,1.5413,1.5411,1.5413
EURUSD,20080509,041600,1.5412,1.5412,1.5411,1.5412
EURUSD,20080509,041700,1.5413,1.5414,1.5412,1.5412
EURUSD,20080509,041800,1.5412,1.5414,1.5412,1.5413
EURUSD,20080509,041900,1.5413,1.5413,1.5412,1.5412
EURUSD,20080509,042000,1.5413,1.5413,1.5412,1.5412
EURUSD,20080509,042100,1.5411,1.5411,1.5409,1.5409
EURUSD,20080509,042200,1.5410,1.5410,1.5410,1.5410
EURUSD,20080509,042300,1.5409,1.5409,1.5408,1.5409
EURUSD,20080509,042400,1.5409,1.5409,1.5408,1.5409
EURUSD,20080509,042500,1.5409,1.5410,1.5409,1.5410
EURUSD,20080509,042600,1.5410,1.5413,1.5410,1.5411
EURUSD,20080509,042700,1.5411,1.5411,1.5411,1.5411
EURUSD,20080509,042800,1.5411,1.5414,1.5411,1.5414
EURUSD,20080509,042900,1.5414,1.5414,1.5412,1.5412
EURUSD,20080509,043000,1.5413,1.5414,1.5413,1.5414
EURUSD,20080509,043100,1.5414,1.5414,1.5414,1.5414
EURUSD,20080509,043200,1.5414,1.5414,1.5414,1.5414
EURUSD,20080509,043300,1.5415,1.5415,1.5414,1.5414
EURUSD,20080509,043400,1.5415,1.5415,1.5415,1.5415
EURUSD,20080509,043500,1.5415,1.5415,1.5415,1.5415
EURUSD,20080509,043600,1.5415,1.5415,1.5415,1.5415
EURUSD,20080509,043700,1.5415,1.5416,1.5415,1.5416
EURUSD,20080509,043800,1.5416,1.5417,1.5415,1.5417
EURUSD,20080509,043900,1.5417,1.5417,1.5417,1.5417
EURUSD,20080509,044000,1.5417,1.5418,1.5417,1.5418
EURUSD,20080509,044100,1.5418,1.5418,1.5418,1.5418
EURUSD,20080509,044200,1.5418,1.5419,1.5418,1.5419
EURUSD,20080509,044300,1.5418,1.5419,1.5418,1.5419
EURUSD,20080509,044400,1.5419,1.5420,1.5419,1.5419
EURUSD,20080509,044500,1.5419,1.5420,1.5419,1.5420
EURUSD,20080509,044600,1.5419,1.5419,1.5418,1.5418
EURUSD,20080509,044700,1.5418,1.5418,1.5418,1.5418
EURUSD,20080509,044800,1.5417,1.5417,1.5416,1.5416
EURUSD,20080509,044900,1.5415,1.5415,1.5414,1.5414
EURUSD,20080509,045000,1.5413,1.5413,1.5412,1.5412
EURUSD,20080509,045100,1.5412,1.5414,1.5412,1.5414
EURUSD,20080509,045200,1.5415,1.5415,1.5414,1.5414
EURUSD,20080509,045300,1.5413,1.5413,1.5413,1.5413
EURUSD,20080509,045400,1.5413,1.5414,1.5413,1.5413
EURUSD,20080509,045500,1.5413,1.5413,1.5413,1.5413
EURUSD,20080509,045600,1.5412,1.5412,1.5407,1.5408
EURUSD,20080509,045700,1.5408,1.5409,1.5408,1.5409
EURUSD,20080509,045800,1.5409,1.5410,1.5409,1.5409
EURUSD,20080509,045900,1.5409,1.5409,1.5409,1.5409
EURUSD,20080509,050000,1.5409,1.5409,1.5409,1.5409
EURUSD,20080509,050100,1.5408,1.5409,1.5408,1.5409
EURUSD,20080509,050200,1.5408,1.5408,1.5406,1.5406
EURUSD,20080509,050300,1.5407,1.5408,1.5406,1.5408
EURUSD,20080509,050400,1.5407,1.5408,1.5406,1.5408
EURUSD,20080509,050500,1.5408,1.5410,1.5408,1.5410
EURUSD,20080509,050600,1.5411,1.5411,1.5410,1.5411
EURUSD,20080509,050700,1.5411,1.5411,1.5410,1.5410
EURUSD,20080509,050800,1.5409,1.5409,1.5408,1.5409
EURUSD,20080509,050900,1.5409,1.5409,1.5405,1.5406
EURUSD,20080509,051000,1.5407,1.5407,1.5407,1.5407
EURUSD,20080509,051100,1.5407,1.5407,1.5407,1.5407
EURUSD,20080509,051200,1.5407,1.5407,1.5406,1.5407
EURUSD,20080509,051300,1.5407,1.5407,1.5406,1.5406
EURUSD,20080509,051400,1.5406,1.5407,1.5406,1.5407
EURUSD,20080509,051500,1.5407,1.5407,1.5407,1.5407
EURUSD,20080509,051600,1.5407,1.5407,1.5406,1.5407
EURUSD,20080509,051700,1.5408,1.5408,1.5407,1.5407
EURUSD,20080509,051800,1.5408,1.5408,1.5408,1.5408
EURUSD,20080509,051900,1.5407,1.5411,1.5407,1.5411
EURUSD,20080509,052000,1.5410,1.5411,1.5410,1.5411
EURUSD,20080509,052100,1.5411,1.5411,1.5411,1.5411
EURUSD,20080509,052200,1.5411,1.5412,1.5411,1.5411
EURUSD,20080509,052300,1.5411,1.5411,1.5411,1.5411
EURUSD,20080509,052400,1.5411,1.5411,1.5411,1.5411
EURUSD,20080509,052500,1.5411,1.5411,1.5411,1.5411
EURUSD,20080509,052600,1.5411,1.5411,1.5411,1.5411
EURUSD,20080509,052700,1.5411,1.5411,1.5411,1.5411
EURUSD,20080509,052800,1.5411,1.5413,1.5411,1.5413
EURUSD,20080509,052900,1.5413,1.5413,1.5411,1.5411
EURUSD,20080509,053000,1.5411,1.5411,1.5411,1.5411
EURUSD,20080509,053100,1.5410,1.5411,1.5410,1.5411
EURUSD,20080509,053200,1.5411,1.5411,1.5410,1.5410
EURUSD,20080509,053300,1.5410,1.5410,1.5410,1.5410
EURUSD,20080509,053400,1.5411,1.5411,1.5408,1.5408
EURUSD,20080509,053500,1.5407,1.5408,1.5407,1.5408
EURUSD,20080509,053600,1.5408,1.5408,1.5407,1.5407
EURUSD,20080509,053700,1.5406,1.5406,1.5405,1.5405
EURUSD,20080509,053800,1.5405,1.5406,1.5405,1.5406
EURUSD,20080509,053900,1.5406,1.5406,1.5404,1.5404
EURUSD,20080509,054000,1.5405,1.5405,1.5404,1.5404
EURUSD,20080509,054100,1.5404,1.5404,1.5404,1.5404
EURUSD,20080509,054200,1.5403,1.5405,1.5403,1.5404
EURUSD,20080509,054300,1.5404,1.5404,1.5403,1.5403
EURUSD,20080509,054400,1.5402,1.5402,1.5402,1.5402
EURUSD,20080509,054500,1.5402,1.5402,1.5400,1.5400
EURUSD,20080509,054600,1.5399,1.5401,1.5399,1.5401
EURUSD,20080509,054700,1.5402,1.5402,1.5401,1.5401
EURUSD,20080509,054800,1.5402,1.5403,1.5401,1.5402
EURUSD,20080509,054900,1.5402,1.5402,1.5402,1.5402
EURUSD,20080509,055000,1.5403,1.5403,1.5400,1.5400
EURUSD,20080509,055100,1.5400,1.5400,1.5398,1.5398
EURUSD,20080509,055200,1.5397,1.5397,1.5394,1.5394
EURUSD,20080509,055300,1.5393,1.5395,1.5393,1.5394
EURUSD,20080509,055400,1.5393,1.5393,1.5392,1.5393
EURUSD,20080509,055500,1.5392,1.5395,1.5392,1.5395
EURUSD,20080509,055600,1.5396,1.5397,1.5395,1.5396
EURUSD,20080509,055700,1.5397,1.5400,1.5397,1.5399
EURUSD,20080509,055800,1.5399,1.5399,1.5397,1.5397
EURUSD,20080509,055900,1.5397,1.5401,1.5397,1.5401
EURUSD,20080509,060000,1.5401,1.5401,1.5401,1.5401
EURUSD,20080509,060100,1.5402,1.5403,1.5402,1.5403
EURUSD,20080509,060200,1.5403,1.5403,1.5402,1.5403
EURUSD,20080509,060300,1.5403,1.5403,1.5401,1.5401
EURUSD,20080509,060400,1.5401,1.5401,1.5401,1.5401
EURUSD,20080509,060500,1.5401,1.5401,1.5401,1.5401
EURUSD,20080509,060600,1.5401,1.5401,1.5401,1.5401
EURUSD,20080509,060700,1.5401,1.5401,1.5401,1.5401
EURUSD,20080509,060800,1.5401,1.5402,1.5401,1.5402
EURUSD,20080509,060900,1.5403,1.5404,1.5403,1.5404
EURUSD,20080509,061000,1.5404,1.5406,1.5404,1.5406
EURUSD,20080509,061100,1.5406,1.5406,1.5406,1.5406
EURUSD,20080509,061200,1.5405,1.5405,1.5405,1.5405
EURUSD,20080509,061300,1.5405,1.5405,1.5404,1.5405
EURUSD,20080509,061400,1.5405,1.5406,1.5405,1.5406
EURUSD,20080509,061500,1.5405,1.5406,1.5405,1.5406
EURUSD,20080509,061600,1.5406,1.5406,1.5406,1.5406
EURUSD,20080509,061700,1.5406,1.5406,1.5406,1.5406
EURUSD,20080509,061800,1.5406,1.5406,1.5406,1.5406
EURUSD,20080509,061900,1.5406,1.5407,1.5406,1.5406
EURUSD,20080509,062000,1.5406,1.5406,1.5406,1.5406
EURUSD,20080509,062100,1.5406,1.5406,1.5406,1.5406
EURUSD,20080509,062200,1.5406,1.5407,1.5406,1.5407
EURUSD,20080509,062300,1.5407,1.5408,1.5407,1.5408
EURUSD,20080509,062400,1.5408,1.5408,1.5407,1.5407
EURUSD,20080509,062500,1.5407,1.5407,1.5405,1.5405
EURUSD,20080509,062600,1.5406,1.5406,1.5406,1.5406
EURUSD,20080509,062700,1.5406,1.5406,1.5406,1.5406
EURUSD,20080509,062800,1.5406,1.5406,1.5405,1.5405
EURUSD,20080509,062900,1.5406,1.5406,1.5405,1.5405
EURUSD,20080509,063000,1.5405,1.5406,1.5405,1.5406
EURUSD,20080509,063100,1.5407,1.5411,1.5407,1.5411
EURUSD,20080509,063200,1.5411,1.5414,1.5411,1.5414
EURUSD,20080509,063300,1.5414,1.5414,1.5412,1.5412
EURUSD,20080509,063400,1.5412,1.5412,1.5408,1.5408
EURUSD,20080509,063500,1.5408,1.5410,1.5408,1.5408
EURUSD,20080509,063600,1.5407,1.5407,1.5406,1.5406
EURUSD,20080509,063700,1.5406,1.5406,1.5405,1.5405
EURUSD,20080509,063800,1.5405,1.5405,1.5404,1.5404
EURUSD,20080509,063900,1.5404,1.5404,1.5404,1.5404
EURUSD,20080509,064000,1.5403,1.5404,1.5403,1.5403
EURUSD,20080509,064100,1.5402,1.5402,1.5400,1.5402
EURUSD,20080509,064200,1.5403,1.5403,1.5403,1.5403
EURUSD,20080509,064300,1.5403,1.5404,1.5403,1.5404
EURUSD,20080509,064400,1.5404,1.5404,1.5404,1.5404
EURUSD,20080509,064500,1.5404,1.5404,1.5404,1.5404
EURUSD,20080509,064600,1.5404,1.5404,1.5404,1.5404
EURUSD,20080509,064700,1.5404,1.5407,1.5404,1.5407
EURUSD,20080509,064800,1.5406,1.5413,1.5406,1.5413
EURUSD,20080509,064900,1.5413,1.5413,1.5411,1.5413
EURUSD,20080509,065000,1.5412,1.5412,1.5411,1.5411
EURUSD,20080509,065100,1.5412,1.5412,1.5410,1.5410
EURUSD,20080509,065200,1.5409,1.5409,1.5407,1.5407
EURUSD,20080509,065300,1.5406,1.5407,1.5406,1.5406
EURUSD,20080509,065400,1.5406,1.5406,1.5406,1.5406
EURUSD,20080509,065500,1.5406,1.5406,1.5406,1.5406
EURUSD,20080509,065600,1.5406,1.5407,1.5406,1.5406
EURUSD,20080509,065700,1.5406,1.5407,1.5406,1.5407
EURUSD,20080509,065800,1.5407,1.5408,1.5406,1.5408
EURUSD,20080509,065900,1.5409,1.5410,1.5409,1.5410
EURUSD,20080509,070000,1.5410,1.5413,1.5410,1.5413
EURUSD,20080509,070100,1.5414,1.5416,1.5414,1.5415
EURUSD,20080509,070200,1.5414,1.5414,1.5413,1.5413
EURUSD,20080509,070300,1.5413,1.5414,1.5413,1.5414
EURUSD,20080509,070400,1.5414,1.5416,1.5414,1.5416
EURUSD,20080509,070500,1.5416,1.5418,1.5416,1.5417
EURUSD,20080509,070600,1.5417,1.5417,1.5414,1.5414
EURUSD,20080509,070700,1.5414,1.5416,1.5414,1.5416
EURUSD,20080509,070800,1.5415,1.5415,1.5414,1.5414
EURUSD,20080509,070900,1.5414,1.5414,1.5414,1.5414
EURUSD,20080509,071000,1.5414,1.5415,1.5414,1.5415
EURUSD,20080509,071100,1.5415,1.5415,1.5414,1.5414
EURUSD,20080509,071200,1.5414,1.5414,1.5414,1.5414
EURUSD,20080509,071300,1.5413,1.5413,1.5412,1.5412
EURUSD,20080509,071400,1.5412,1.5414,1.5412,1.5414
EURUSD,20080509,071500,1.5414,1.5415,1.5414,1.5414
EURUSD,20080509,071600,1.5414,1.5414,1.5414,1.5414
EURUSD,20080509,071700,1.5414,1.5414,1.5414,1.5414
EURUSD,20080509,071800,1.5413,1.5414,1.5413,1.5414
EURUSD,20080509,071900,1.5414,1.5414,1.5414,1.5414
EURUSD,20080509,072000,1.5414,1.5414,1.5414,1.5414
EURUSD,20080509,072100,1.5414,1.5414,1.5414,1.5414
EURUSD,20080509,072200,1.5414,1.5414,1.5414,1.5414
EURUSD,20080509,072300,1.5414,1.5414,1.5412,1.5412
EURUSD,20080509,072400,1.5411,1.5413,1.5411,1.5412
EURUSD,20080509,072500,1.5412,1.5413,1.5412,1.5413
EURUSD,20080509,072600,1.5413,1.5413,1.5413,1.5413
EURUSD,20080509,072700,1.5414,1.5414,1.5413,1.5414
EURUSD,20080509,072800,1.5415,1.5417,1.5415,1.5417
EURUSD,20080509,072900,1.5416,1.5416,1.5415,1.5415
EURUSD,20080509,073000,1.5415,1.5415,1.5415,1.5415
EURUSD,20080509,073100,1.5416,1.5418,1.5416,1.5418
EURUSD,20080509,073200,1.5419,1.5420,1.5419,1.5420
EURUSD,20080509,073300,1.5421,1.5421,1.5420,1.5420
EURUSD,20080509,073400,1.5421,1.5421,1.5421,1.5421
EURUSD,20080509,073500,1.5421,1.5422,1.5421,1.5421
EURUSD,20080509,073600,1.5421,1.5422,1.5421,1.5422
EURUSD,20080509,073700,1.5422,1.5422,1.5422,1.5422
EURUSD,20080509,073800,1.5422,1.5426,1.5422,1.5426
EURUSD,20080509,073900,1.5428,1.5432,1.5428,1.5428
EURUSD,20080509,074000,1.5429,1.5431,1.5429,1.5430
EURUSD,20080509,074100,1.5430,1.5431,1.5430,1.5430
EURUSD,20080509,074200,1.5431,1.5437,1.5431,1.5436
EURUSD,20080509,074300,1.5435,1.5436,1.5435,1.5436
EURUSD,20080509,074400,1.5437,1.5441,1.5436,1.5440
EURUSD,20080509,074500,1.5439,1.5440,1.5438,1.5440
EURUSD,20080509,074600,1.5439,1.5440,1.5435,1.5435
EURUSD,20080509,074700,1.5434,1.5434,1.5431,1.5432
EURUSD,20080509,074800,1.5433,1.5433,1.5432,1.5433
EURUSD,20080509,074900,1.5433,1.5433,1.5432,1.5432
EURUSD,20080509,075000,1.5432,1.5432,1.5432,1.5432
EURUSD,20080509,075100,1.5432,1.5432,1.5430,1.5431
EURUSD,20080509,075200,1.5431,1.5431,1.5427,1.5427
EURUSD,20080509,075300,1.5428,1.5433,1.5428,1.5432
EURUSD,20080509,075400,1.5431,1.5435,1.5430,1.5434
EURUSD,20080509,075500,1.5433,1.5433,1.5432,1.5432
EURUSD,20080509,075600,1.5433,1.5433,1.5432,1.5433
EURUSD,20080509,075700,1.5433,1.5435,1.5433,1.5435
EURUSD,20080509,075800,1.5436,1.5437,1.5435,1.5436
EURUSD,20080509,075900,1.5435,1.5436,1.5435,1.5435
EURUSD,20080509,080000,1.5436,1.5436,1.5434,1.5435
EURUSD,20080509,080100,1.5434,1.5437,1.5432,1.5437
EURUSD,20080509,080200,1.5438,1.5445,1.5438,1.5445
EURUSD,20080509,080300,1.5446,1.5449,1.5446,1.5449
EURUSD,20080509,080400,1.5450,1.5460,1.5450,1.5455
EURUSD,20080509,080500,1.5454,1.5454,1.5451,1.5452
EURUSD,20080509,080600,1.5453,1.5458,1.5452,1.5457
EURUSD,20080509,080700,1.5456,1.5457,1.5454,1.5456
EURUSD,20080509,080800,1.5455,1.5455,1.5452,1.5454
EURUSD,20080509,080900,1.5453,1.5455,1.5453,1.5453
EURUSD,20080509,081000,1.5452,1.5455,1.5452,1.5455
EURUSD,20080509,081100,1.5454,1.5454,1.5452,1.5453
EURUSD,20080509,081200,1.5453,1.5454,1.5452,1.5454
EURUSD,20080509,081300,1.5453,1.5453,1.5450,1.5450
EURUSD,20080509,081400,1.5449,1.5449,1.5444,1.5444
EURUSD,20080509,081500,1.5444,1.5447,1.5444,1.5446
EURUSD,20080509,081600,1.5446,1.5446,1.5445,1.5445
EURUSD,20080509,081700,1.5444,1.5445,1.5440,1.5440
EURUSD,20080509,081800,1.5441,1.5441,1.5440,1.5440
EURUSD,20080509,081900,1.5440,1.5441,1.5440,1.5440
EURUSD,20080509,082000,1.5440,1.5441,1.5440,1.5441
EURUSD,20080509,082100,1.5442,1.5442,1.5440,1.5440
EURUSD,20080509,082200,1.5440,1.5441,1.5439,1.5439
EURUSD,20080509,082300,1.5438,1.5441,1.5436,1.5438
EURUSD,20080509,082400,1.5439,1.5440,1.5438,1.5439
EURUSD,20080509,082500,1.5440,1.5442,1.5439,1.5442
EURUSD,20080509,082600,1.5441,1.5443,1.5440,1.5443
EURUSD,20080509,082700,1.5442,1.5443,1.5442,1.5443
EURUSD,20080509,082800,1.5442,1.5445,1.5442,1.5444
EURUSD,20080509,082900,1.5443,1.5444,1.5441,1.5444
EURUSD,20080509,083000,1.5443,1.5444,1.5442,1.5444
EURUSD,20080509,083100,1.5443,1.5444,1.5440,1.5440
EURUSD,20080509,083200,1.5441,1.5441,1.5436,1.5437
EURUSD,20080509,083300,1.5436,1.5438,1.5436,1.5436
EURUSD,20080509,083400,1.5435,1.5435,1.5430,1.5430
EURUSD,20080509,083500,1.5429,1.5429,1.5424,1.5429
EURUSD,20080509,083600,1.5428,1.5432,1.5428,1.5432
EURUSD,20080509,083700,1.5433,1.5433,1.5427,1.5427
EURUSD,20080509,083800,1.5426,1.5427,1.5422,1.5423
EURUSD,20080509,083900,1.5424,1.5424,1.5417,1.5421
EURUSD,20080509,084000,1.5422,1.5423,1.5422,1.5422
EURUSD,20080509,084100,1.5421,1.5425,1.5418,1.5424
EURUSD,20080509,084200,1.5423,1.5426,1.5422,1.5422
EURUSD,20080509,084300,1.5423,1.5426,1.5422,1.5425
EURUSD,20080509,084400,1.5426,1.5426,1.5422,1.5426
EURUSD,20080509,084500,1.5425,1.5430,1.5424,1.5429
EURUSD,20080509,084600,1.5430,1.5434,1.5430,1.5434
EURUSD,20080509,084700,1.5433,1.5436,1.5433,1.5435
EURUSD,20080509,084800,1.5436,1.5438,1.5435,1.5435
EURUSD,20080509,084900,1.5434,1.5444,1.5433,1.5442
EURUSD,20080509,085000,1.5441,1.5441,1.5438,1.5439
EURUSD,20080509,085100,1.5438,1.5438,1.5435,1.5435
EURUSD,20080509,085200,1.5434,1.5434,1.5434,1.5434
EURUSD,20080509,085300,1.5433,1.5435,1.5433,1.5434
EURUSD,20080509,085400,1.5435,1.5436,1.5434,1.5436
EURUSD,20080509,085500,1.5436,1.5442,1.5436,1.5441
EURUSD,20080509,085600,1.5442,1.5447,1.5442,1.5447
EURUSD,20080509,085700,1.5446,1.5446,1.5443,1.5445
EURUSD,20080509,085800,1.5446,1.5446,1.5444,1.5445
EURUSD,20080509,085900,1.5445,1.5451,1.5445,1.5449
EURUSD,20080509,090000,1.5450,1.5451,1.5448,1.5449
EURUSD,20080509,090100,1.5450,1.5454,1.5450,1.5454
EURUSD,20080509,090200,1.5453,1.5453,1.5451,1.5451
EURUSD,20080509,090300,1.5450,1.5452,1.5450,1.5452
EURUSD,20080509,090400,1.5451,1.5452,1.5450,1.5450
EURUSD,20080509,090500,1.5449,1.5450,1.5447,1.5448
EURUSD,20080509,090600,1.5448,1.5448,1.5448,1.5448
EURUSD,20080509,090700,1.5447,1.5447,1.5444,1.5444
EURUSD,20080509,090800,1.5444,1.5444,1.5444,1.5444
EURUSD,20080509,090900,1.5444,1.5444,1.5444,1.5444
EURUSD,20080509,091000,1.5443,1.5443,1.5440,1.5440
EURUSD,20080509,091100,1.5439,1.5442,1.5439,1.5440
EURUSD,20080509,091200,1.5440,1.5441,1.5439,1.5441
EURUSD,20080509,091300,1.5440,1.5440,1.5440,1.5440
EURUSD,20080509,091400,1.5439,1.5442,1.5439,1.5442
EURUSD,20080509,091500,1.5443,1.5448,1.5443,1.5448
EURUSD,20080509,091600,1.5447,1.5448,1.5447,1.5447
EURUSD,20080509,091700,1.5448,1.5448,1.5446,1.5447
EURUSD,20080509,091800,1.5448,1.5450,1.5448,1.5449
EURUSD,20080509,091900,1.5450,1.5451,1.5449,1.5450
EURUSD,20080509,092000,1.5449,1.5450,1.5449,1.5449
EURUSD,20080509,092100,1.5450,1.5453,1.5450,1.5453
EURUSD,20080509,092200,1.5453,1.5453,1.5452,1.5453
EURUSD,20080509,092300,1.5453,1.5455,1.5453,1.5455
EURUSD,20080509,092400,1.5456,1.5460,1.5456,1.5460
EURUSD,20080509,092500,1.5461,1.5464,1.5459,1.5459
EURUSD,20080509,092600,1.5460,1.5460,1.5458,1.5458
EURUSD,20080509,092700,1.5458,1.5458,1.5456,1.5456
EURUSD,20080509,092800,1.5457,1.5457,1.5454,1.5456
EURUSD,20080509,092900,1.5455,1.5456,1.5454,1.5456
EURUSD,20080509,093000,1.5455,1.5456,1.5455,1.5456
EURUSD,20080509,093100,1.5457,1.5459,1.5457,1.5459
EURUSD,20080509,093200,1.5460,1.5460,1.5459,1.5460
EURUSD,20080509,093300,1.5459,1.5459,1.5457,1.5457
EURUSD,20080509,093400,1.5458,1.5463,1.5458,1.5462
EURUSD,20080509,093500,1.5463,1.5469,1.5462,1.5469
EURUSD,20080509,093600,1.5468,1.5474,1.5468,1.5471
EURUSD,20080509,093700,1.5472,1.5475,1.5472,1.5472
EURUSD,20080509,093800,1.5471,1.5473,1.5471,1.5473
EURUSD,20080509,093900,1.5474,1.5475,1.5473,1.5473
EURUSD,20080509,094000,1.5472,1.5472,1.5468,1.5468
EURUSD,20080509,094100,1.5469,1.5473,1.5467,1.5473
EURUSD,20080509,094200,1.5472,1.5474,1.5470,1.5474
EURUSD,20080509,094300,1.5473,1.5475,1.5473,1.5474
EURUSD,20080509,094400,1.5473,1.5479,1.5473,1.5479
EURUSD,20080509,094500,1.5480,1.5480,1.5475,1.5475
EURUSD,20080509,094600,1.5476,1.5476,1.5475,1.5475
EURUSD,20080509,094700,1.5475,1.5475,1.5473,1.5473
EURUSD,20080509,094800,1.5472,1.5473,1.5465,1.5465
EURUSD,20080509,094900,1.5466,1.5466,1.5464,1.5464
EURUSD,20080509,095000,1.5463,1.5463,1.5457,1.5457
EURUSD,20080509,095100,1.5458,1.5460,1.5458,1.5458
EURUSD,20080509,095200,1.5459,1.5459,1.5452,1.5452
EURUSD,20080509,095300,1.5453,1.5461,1.5453,1.5460
EURUSD,20080509,095400,1.5461,1.5461,1.5459,1.5460
EURUSD,20080509,095500,1.5460,1.5461,1.5460,1.5461
EURUSD,20080509,095600,1.5461,1.5462,1.5461,1.5462
EURUSD,20080509,095700,1.5462,1.5464,1.5462,1.5463
EURUSD,20080509,095800,1.5463,1.5464,1.5461,1.5461
EURUSD,20080509,095900,1.5460,1.5462,1.5459,1.5462
EURUSD,20080509,100000,1.5463,1.5465,1.5463,1.5464
EURUSD,20080509,100100,1.5463,1.5463,1.5463,1.5463
EURUSD,20080509,100200,1.5463,1.5463,1.5461,1.5463
EURUSD,20080509,100300,1.5464,1.5464,1.5463,1.5464
EURUSD,20080509,100400,1.5463,1.5463,1.5462,1.5462
EURUSD,20080509,100500,1.5462,1.5463,1.5462,1.5463
EURUSD,20080509,100600,1.5463,1.5464,1.5462,1.5462
EURUSD,20080509,100700,1.5463,1.5467,1.5463,1.5467
EURUSD,20080509,100800,1.5468,1.5472,1.5468,1.5472
EURUSD,20080509,100900,1.5471,1.5471,1.5469,1.5469
EURUSD,20080509,101000,1.5470,1.5471,1.5469,1.5470
EURUSD,20080509,101100,1.5469,1.5469,1.5467,1.5468
EURUSD,20080509,101200,1.5469,1.5471,1.5469,1.5469
EURUSD,20080509,101300,1.5469,1.5469,1.5468,1.5468
EURUSD,20080509,101400,1.5467,1.5469,1.5467,1.5467
EURUSD,20080509,101500,1.5468,1.5468,1.5467,1.5467
EURUSD,20080509,101600,1.5466,1.5467,1.5463,1.5463
EURUSD,20080509,101700,1.5462,1.5464,1.5462,1.5463
EURUSD,20080509,101800,1.5464,1.5465,1.5464,1.5464
EURUSD,20080509,101900,1.5463,1.5464,1.5463,1.5463
EURUSD,20080509,102000,1.5462,1.5462,1.5461,1.5462
EURUSD,20080509,102100,1.5461,1.5463,1.5460,1.5462
EURUSD,20080509,102200,1.5461,1.5461,1.5459,1.5460
EURUSD,20080509,102300,1.5461,1.5462,1.5461,1.5462
EURUSD,20080509,102400,1.5463,1.5465,1.5463,1.5464
EURUSD,20080509,102500,1.5465,1.5465,1.5463,1.5464
EURUSD,20080509,102600,1.5464,1.5464,1.5460,1.5460
EURUSD,20080509,102700,1.5461,1.5462,1.5461,1.5462
EURUSD,20080509,102800,1.5461,1.5462,1.5461,1.5461
EURUSD,20080509,102900,1.5462,1.5462,1.5459,1.5460
EURUSD,20080509,103000,1.5460,1.5460,1.5460,1.5460
EURUSD,20080509,103100,1.5459,1.5460,1.5458,1.5458
EURUSD,20080509,103200,1.5458,1.5458,1.5456,1.5456
EURUSD,20080509,103300,1.5456,1.5458,1.5455,1.5458
EURUSD,20080509,103400,1.5457,1.5461,1.5457,1.5460
EURUSD,20080509,103500,1.5461,1.5463,1.5461,1.5462
EURUSD,20080509,103600,1.5462,1.5463,1.5461,1.5462
EURUSD,20080509,103700,1.5463,1.5465,1.5463,1.5463
EURUSD,20080509,103800,1.5462,1.5464,1.5462,1.5464
EURUSD,20080509,103900,1.5465,1.5470,1.5465,1.5470
EURUSD,20080509,104000,1.5469,1.5469,1.5466,1.5466
EURUSD,20080509,104100,1.5465,1.5465,1.5462,1.5462
EURUSD,20080509,104200,1.5463,1.5465,1.5463,1.5463
EURUSD,20080509,104300,1.5462,1.5463,1.5462,1.5463
EURUSD,20080509,104400,1.5463,1.5464,1.5463,1.5463
EURUSD,20080509,104500,1.5463,1.5463,1.5462,1.5463
EURUSD,20080509,104600,1.5462,1.5463,1.5462,1.5462
EURUSD,20080509,104700,1.5462,1.5462,1.5461,1.5461
EURUSD,20080509,104800,1.5462,1.5462,1.5461,1.5461
EURUSD,20080509,104900,1.5462,1.5462,1.5462,1.5462
EURUSD,20080509,105000,1.5462,1.5462,1.5460,1.5461
EURUSD,20080509,105100,1.5462,1.5463,1.5461,1.5462
EURUSD,20080509,105200,1.5463,1.5473,1.5463,1.5473
EURUSD,20080509,105300,1.5474,1.5474,1.5472,1.5472
EURUSD,20080509,105400,1.5471,1.5472,1.5470,1.5471
EURUSD,20080509,105500,1.5472,1.5473,1.5472,1.5473
EURUSD,20080509,105600,1.5472,1.5473,1.5472,1.5473
EURUSD,20080509,105700,1.5472,1.5474,1.5472,1.5473
EURUSD,20080509,105800,1.5472,1.5482,1.5472,1.5482
EURUSD,20080509,105900,1.5485,1.5486,1.5482,1.5482
EURUSD,20080509,110000,1.5481,1.5481,1.5479,1.5479
EURUSD,20080509,110100,1.5478,1.5478,1.5476,1.5477
EURUSD,20080509,110200,1.5477,1.5477,1.5476,1.5476
EURUSD,20080509,110300,1.5476,1.5477,1.5475,1.5475
EURUSD,20080509,110400,1.5476,1.5477,1.5476,1.5476
EURUSD,20080509,110500,1.5475,1.5475,1.5473,1.5474
EURUSD,20080509,110600,1.5473,1.5474,1.5471,1.5471
EURUSD,20080509,110700,1.5471,1.5471,1.5464,1.5465
EURUSD,20080509,110800,1.5466,1.5466,1.5465,1.5466
EURUSD,20080509,110900,1.5465,1.5470,1.5465,1.5470
EURUSD,20080509,111000,1.5469,1.5469,1.5468,1.5468
EURUSD,20080509,111100,1.5469,1.5469,1.5468,1.5468
EURUSD,20080509,111200,1.5469,1.5469,1.5467,1.5467
EURUSD,20080509,111300,1.5466,1.5467,1.5466,1.5467
EURUSD,20080509,111400,1.5466,1.5467,1.5465,1.5465
EURUSD,20080509,111500,1.5466,1.5466,1.5465,1.5465
EURUSD,20080509,111600,1.5465,1.5466,1.5462,1.5463
EURUSD,20080509,111700,1.5464,1.5464,1.5463,1.5463
EURUSD,20080509,111800,1.5462,1.5463,1.5462,1.5463
EURUSD,20080509,111900,1.5462,1.5463,1.5462,1.5463
EURUSD,20080509,112000,1.5463,1.5464,1.5462,1.5464
EURUSD,20080509,112100,1.5463,1.5465,1.5463,1.5465
EURUSD,20080509,112200,1.5464,1.5466,1.5464,1.5466
EURUSD,20080509,112300,1.5467,1.5467,1.5466,1.5467
EURUSD,20080509,112400,1.5468,1.5470,1.5468,1.5469
EURUSD,20080509,112500,1.5470,1.5470,1.5469,1.5469
EURUSD,20080509,112600,1.5469,1.5470,1.5469,1.5470
EURUSD,20080509,112700,1.5471,1.5472,1.5470,1.5472
EURUSD,20080509,112800,1.5472,1.5472,1.5468,1.5468
EURUSD,20080509,112900,1.5467,1.5468,1.5467,1.5468
EURUSD,20080509,113000,1.5467,1.5468,1.5464,1.5464
EURUSD,20080509,113100,1.5463,1.5466,1.5462,1.5466
EURUSD,20080509,113200,1.5466,1.5466,1.5465,1.5465
EURUSD,20080509,113300,1.5464,1.5464,1.5463,1.5464
EURUSD,20080509,113400,1.5464,1.5465,1.5464,1.5465
EURUSD,20080509,113500,1.5464,1.5465,1.5460,1.5461
EURUSD,20080509,113600,1.5461,1.5462,1.5461,1.5462
EURUSD,20080509,113700,1.5461,1.5462,1.5461,1.5462
EURUSD,20080509,113800,1.5461,1.5463,1.5461,1.5463
EURUSD,20080509,113900,1.5463,1.5463,1.5462,1.5462
EURUSD,20080509,114000,1.5462,1.5464,1.5462,1.5464
EURUSD,20080509,114100,1.5463,1.5464,1.5463,1.5464
EURUSD,20080509,114200,1.5464,1.5467,1.5464,1.5467
EURUSD,20080509,114300,1.5468,1.5470,1.5468,1.5469
EURUSD,20080509,114400,1.5468,1.5469,1.5467,1.5468
EURUSD,20080509,114500,1.5469,1.5469,1.5467,1.5469
EURUSD,20080509,114600,1.5468,1.5468,1.5466,1.5466
EURUSD,20080509,114700,1.5467,1.5467,1.5465,1.5466
EURUSD,20080509,114800,1.5466,1.5466,1.5466,1.5466
EURUSD,20080509,114900,1.5467,1.5468,1.5466,1.5467
EURUSD,20080509,115000,1.5466,1.5470,1.5466,1.5470
EURUSD,20080509,115100,1.5469,1.5469,1.5466,1.5467
EURUSD,20080509,115200,1.5466,1.5470,1.5465,1.5470
EURUSD,20080509,115300,1.5471,1.5472,1.5471,1.5471
EURUSD,20080509,115400,1.5470,1.5470,1.5468,1.5468
EURUSD,20080509,115500,1.5467,1.5468,1.5466,1.5467
EURUSD,20080509,115600,1.5466,1.5467,1.5466,1.5467
EURUSD,20080509,115700,1.5466,1.5466,1.5465,1.5465
EURUSD,20080509,115800,1.5464,1.5465,1.5464,1.5465
EURUSD,20080509,115900,1.5464,1.5464,1.5464,1.5464
EURUSD,20080509,120000,1.5463,1.5464,1.5462,1.5462
EURUSD,20080509,120100,1.5461,1.5463,1.5461,1.5463
EURUSD,20080509,120200,1.5462,1.5462,1.5460,1.5460
EURUSD,20080509,120300,1.5459,1.5460,1.5459,1.5460
EURUSD,20080509,120400,1.5459,1.5461,1.5459,1.5461
EURUSD,20080509,120500,1.5461,1.5461,1.5460,1.5461
EURUSD,20080509,120600,1.5460,1.5461,1.5460,1.5461
EURUSD,20080509,120700,1.5461,1.5461,1.5459,1.5459
EURUSD,20080509,120800,1.5459,1.5459,1.5457,1.5458
EURUSD,20080509,120900,1.5457,1.5459,1.5457,1.5459
EURUSD,20080509,121000,1.5458,1.5459,1.5457,1.5457
EURUSD,20080509,121100,1.5456,1.5458,1.5456,1.5457
EURUSD,20080509,121200,1.5457,1.5459,1.5457,1.5458
EURUSD,20080509,121300,1.5457,1.5458,1.5456,1.5457
EURUSD,20080509,121400,1.5456,1.5458,1.5456,1.5457
EURUSD,20080509,121500,1.5458,1.5458,1.5455,1.5455
EURUSD,20080509,121600,1.5456,1.5456,1.5454,1.5456
EURUSD,20080509,121700,1.5455,1.5458,1.5455,1.5458
EURUSD,20080509,121800,1.5457,1.5459,1.5457,1.5459
EURUSD,20080509,121900,1.5460,1.5462,1.5460,1.5462
EURUSD,20080509,122000,1.5461,1.5465,1.5461,1.5465
EURUSD,20080509,122100,1.5466,1.5468,1.5466,1.5467
EURUSD,20080509,122200,1.5467,1.5467,1.5462,1.5463
EURUSD,20080509,122300,1.5462,1.5463,1.5462,1.5462
EURUSD,20080509,122400,1.5462,1.5463,1.5461,1.5463
EURUSD,20080509,122500,1.5464,1.5465,1.5462,1.5463
EURUSD,20080509,122600,1.5462,1.5462,1.5458,1.5460
EURUSD,20080509,122700,1.5460,1.5460,1.5460,1.5460
EURUSD,20080509,122800,1.5459,1.5459,1.5455,1.5456
EURUSD,20080509,122900,1.5457,1.5457,1.5454,1.5454
EURUSD,20080509,123000,1.5454,1.5457,1.5454,1.5457
EURUSD,20080509,123100,1.5456,1.5456,1.5454,1.5456
EURUSD,20080509,123200,1.5456,1.5457,1.5455,1.5457
EURUSD,20080509,123300,1.5456,1.5460,1.5456,1.5459
EURUSD,20080509,123400,1.5460,1.5460,1.5459,1.5460
EURUSD,20080509,123500,1.5460,1.5460,1.5460,1.5460
EURUSD,20080509,123600,1.5460,1.5460,1.5459,1.5459
EURUSD,20080509,123700,1.5459,1.5459,1.5458,1.5458
EURUSD,20080509,123800,1.5459,1.5459,1.5457,1.5458
EURUSD,20080509,123900,1.5457,1.5457,1.5451,1.5451
EURUSD,20080509,124000,1.5451,1.5453,1.5451,1.5453
EURUSD,20080509,124100,1.5454,1.5454,1.5452,1.5454
EURUSD,20080509,124200,1.5454,1.5456,1.5454,1.5456
EURUSD,20080509,124300,1.5455,1.5459,1.5455,1.5459
EURUSD,20080509,124400,1.5460,1.5465,1.5459,1.5463
EURUSD,20080509,124500,1.5462,1.5463,1.5461,1.5463
EURUSD,20080509,124600,1.5462,1.5467,1.5462,1.5467
EURUSD,20080509,124700,1.5466,1.5466,1.5464,1.5466
EURUSD,20080509,124800,1.5465,1.5466,1.5462,1.5464
EURUSD,20080509,124900,1.5463,1.5464,1.5463,1.5464
EURUSD,20080509,125000,1.5463,1.5463,1.5457,1.5462
EURUSD,20080509,125100,1.5461,1.5462,1.5459,1.5460
EURUSD,20080509,125200,1.5460,1.5464,1.5460,1.5464
EURUSD,20080509,125300,1.5463,1.5464,1.5463,1.5463
EURUSD,20080509,125400,1.5463,1.5463,1.5458,1.5458
EURUSD,20080509,125500,1.5457,1.5457,1.5455,1.5456
EURUSD,20080509,125600,1.5455,1.5456,1.5453,1.5454
EURUSD,20080509,125700,1.5455,1.5462,1.5455,1.5462
EURUSD,20080509,125800,1.5462,1.5464,1.5459,1.5459
EURUSD,20080509,125900,1.5460,1.5461,1.5459,1.5460
EURUSD,20080509,130000,1.5459,1.5459,1.5457,1.5457
EURUSD,20080509,130100,1.5458,1.5458,1.5455,1.5455
EURUSD,20080509,130200,1.5455,1.5455,1.5454,1.5455
EURUSD,20080509,130300,1.5454,1.5456,1.5454,1.5454
EURUSD,20080509,130400,1.5453,1.5453,1.5452,1.5452
EURUSD,20080509,130500,1.5453,1.5454,1.5452,1.5453
EURUSD,20080509,130600,1.5454,1.5454,1.5454,1.5454
EURUSD,20080509,130700,1.5453,1.5454,1.5453,1.5454
EURUSD,20080509,130800,1.5454,1.5455,1.5454,1.5455
EURUSD,20080509,130900,1.5456,1.5460,1.5456,1.5460
EURUSD,20080509,131000,1.5459,1.5462,1.5459,1.5460
EURUSD,20080509,131100,1.5461,1.5461,1.5455,1.5457
EURUSD,20080509,131200,1.5456,1.5457,1.5455,1.5456
EURUSD,20080509,131300,1.5455,1.5456,1.5453,1.5456
EURUSD,20080509,131400,1.5457,1.5459,1.5457,1.5457
EURUSD,20080509,131500,1.5458,1.5458,1.5457,1.5458
EURUSD,20080509,131600,1.5458,1.5460,1.5457,1.5457
EURUSD,20080509,131700,1.5458,1.5461,1.5457,1.5460
EURUSD,20080509,131800,1.5461,1.5462,1.5461,1.5461
EURUSD,20080509,131900,1.5462,1.5463,1.5458,1.5458
EURUSD,20080509,132000,1.5457,1.5458,1.5455,1.5455
EURUSD,20080509,132100,1.5456,1.5457,1.5456,1.5456
EURUSD,20080509,132200,1.5457,1.5458,1.5457,1.5457
EURUSD,20080509,132300,1.5457,1.5457,1.5457,1.5457
EURUSD,20080509,132400,1.5456,1.5456,1.5454,1.5455
EURUSD,20080509,132500,1.5454,1.5454,1.5452,1.5453
EURUSD,20080509,132600,1.5454,1.5454,1.5450,1.5452
EURUSD,20080509,132700,1.5453,1.5455,1.5453,1.5453
EURUSD,20080509,132800,1.5452,1.5453,1.5452,1.5453
EURUSD,20080509,132900,1.5452,1.5452,1.5452,1.5452
EURUSD,20080509,133000,1.5452,1.5458,1.5452,1.5457
EURUSD,20080509,133100,1.5455,1.5458,1.5454,1.5458
EURUSD,20080509,133200,1.5459,1.5459,1.5458,1.5459
EURUSD,20080509,133300,1.5460,1.5462,1.5460,1.5460
EURUSD,20080509,133400,1.5459,1.5460,1.5456,1.5456
EURUSD,20080509,133500,1.5457,1.5457,1.5455,1.5455
EURUSD,20080509,133600,1.5456,1.5459,1.5455,1.5458
EURUSD,20080509,133700,1.5459,1.5460,1.5459,1.5460
EURUSD,20080509,133800,1.5461,1.5461,1.5460,1.5460
EURUSD,20080509,133900,1.5460,1.5460,1.5455,1.5455
EURUSD,20080509,134000,1.5456,1.5456,1.5455,1.5455
EURUSD,20080509,134100,1.5456,1.5456,1.5453,1.5453
EURUSD,20080509,134200,1.5454,1.5454,1.5453,1.5454
EURUSD,20080509,134300,1.5455,1.5459,1.5455,1.5459
EURUSD,20080509,134400,1.5460,1.5461,1.5459,1.5461
EURUSD,20080509,134500,1.5462,1.5462,1.5460,1.5461
EURUSD,20080509,134600,1.5460,1.5462,1.5459,1.5461
EURUSD,20080509,134700,1.5462,1.5462,1.5457,1.5457
EURUSD,20080509,134800,1.5458,1.5461,1.5458,1.5459
EURUSD,20080509,134900,1.5459,1.5459,1.5458,1.5458
EURUSD,20080509,135000,1.5459,1.5459,1.5458,1.5458
EURUSD,20080509,135100,1.5458,1.5460,1.5458,1.5460
EURUSD,20080509,135200,1.5459,1.5460,1.5457,1.5460
EURUSD,20080509,135300,1.5459,1.5460,1.5458,1.5460
EURUSD,20080509,135400,1.5459,1.5459,1.5456,1.5457
EURUSD,20080509,135500,1.5458,1.5458,1.5454,1.5454
EURUSD,20080509,135600,1.5455,1.5455,1.5454,1.5454
EURUSD,20080509,135700,1.5454,1.5455,1.5454,1.5454
EURUSD,20080509,135800,1.5455,1.5458,1.5454,1.5458
EURUSD,20080509,135900,1.5457,1.5457,1.5455,1.5456
EURUSD,20080509,140000,1.5455,1.5456,1.5455,1.5456
EURUSD,20080509,140100,1.5456,1.5456,1.5455,1.5455
EURUSD,20080509,140200,1.5454,1.5454,1.5453,1.5453
EURUSD,20080509,140300,1.5454,1.5454,1.5453,1.5454
EURUSD,20080509,140400,1.5454,1.5454,1.5454,1.5454
EURUSD,20080509,140500,1.5454,1.5456,1.5454,1.5454
EURUSD,20080509,140600,1.5454,1.5454,1.5454,1.5454
EURUSD,20080509,140700,1.5454,1.5456,1.5454,1.5456
EURUSD,20080509,140800,1.5455,1.5455,1.5455,1.5455
EURUSD,20080509,140900,1.5455,1.5455,1.5455,1.5455
EURUSD,20080509,141000,1.5455,1.5455,1.5453,1.5454
EURUSD,20080509,141100,1.5453,1.5454,1.5453,1.5454
EURUSD,20080509,141200,1.5453,1.5454,1.5453,1.5454
EURUSD,20080509,141300,1.5454,1.5455,1.5453,1.5455
EURUSD,20080509,141400,1.5455,1.5455,1.5453,1.5453
EURUSD,20080509,141500,1.5453,1.5455,1.5453,1.5455
EURUSD,20080509,141600,1.5455,1.5455,1.5454,1.5454
EURUSD,20080509,141700,1.5453,1.5454,1.5453,1.5453
EURUSD,20080509,141800,1.5453,1.5455,1.5453,1.5455
EURUSD,20080509,141900,1.5456,1.5456,1.5455,1.5456
EURUSD,20080509,142000,1.5457,1.5460,1.5456,1.5460
EURUSD,20080509,142100,1.5461,1.5462,1.5459,1.5459
EURUSD,20080509,142200,1.5460,1.5461,1.5460,1.5460
EURUSD,20080509,142300,1.5460,1.5460,1.5460,1.5460
EURUSD,20080509,142400,1.5460,1.5463,1.5460,1.5462
EURUSD,20080509,142500,1.5463,1.5463,1.5461,1.5462
EURUSD,20080509,142600,1.5461,1.5461,1.5459,1.5459
EURUSD,20080509,142700,1.5458,1.5460,1.5458,1.5460
EURUSD,20080509,142800,1.5461,1.5461,1.5460,1.5460
EURUSD,20080509,142900,1.5460,1.5460,1.5458,1.5459
EURUSD,20080509,143000,1.5458,1.5458,1.5454,1.5454
EURUSD,20080509,143100,1.5453,1.5455,1.5445,1.5455
EURUSD,20080509,143200,1.5456,1.5458,1.5446,1.5449
EURUSD,20080509,143300,1.5450,1.5450,1.5441,1.5441
EURUSD,20080509,143400,1.5442,1.5446,1.5442,1.5446
EURUSD,20080509,143500,1.5445,1.5445,1.5440,1.5441
EURUSD,20080509,143600,1.5439,1.5439,1.5431,1.5437
EURUSD,20080509,143700,1.5438,1.5449,1.5436,1.5449
EURUSD,20080509,143800,1.5451,1.5454,1.5449,1.5451
EURUSD,20080509,143900,1.5450,1.5451,1.5449,1.5450
EURUSD,20080509,144000,1.5449,1.5452,1.5447,1.5452
EURUSD,20080509,144100,1.5453,1.5453,1.5447,1.5447
EURUSD,20080509,144200,1.5448,1.5449,1.5446,1.5448
EURUSD,20080509,144300,1.5447,1.5447,1.5442,1.5442
EURUSD,20080509,144400,1.5441,1.5442,1.5438,1.5438
EURUSD,20080509,144500,1.5439,1.5445,1.5439,1.5445
EURUSD,20080509,144600,1.5444,1.5451,1.5444,1.5450
EURUSD,20080509,144700,1.5451,1.5451,1.5449,1.5449
EURUSD,20080509,144800,1.5450,1.5450,1.5448,1.5448
EURUSD,20080509,144900,1.5448,1.5451,1.5448,1.5450
EURUSD,20080509,145000,1.5449,1.5450,1.5446,1.5446
EURUSD,20080509,145100,1.5445,1.5446,1.5443,1.5445
EURUSD,20080509,145200,1.5444,1.5445,1.5443,1.5443
EURUSD,20080509,145300,1.5442,1.5444,1.5441,1.5442
EURUSD,20080509,145400,1.5442,1.5442,1.5435,1.5436
EURUSD,20080509,145500,1.5437,1.5440,1.5437,1.5440
EURUSD,20080509,145600,1.5441,1.5441,1.5439,1.5441
EURUSD,20080509,145700,1.5442,1.5445,1.5442,1.5444
EURUSD,20080509,145800,1.5443,1.5444,1.5443,1.5443
EURUSD,20080509,145900,1.5444,1.5445,1.5444,1.5444
EURUSD,20080509,150000,1.5443,1.5443,1.5439,1.5439
EURUSD,20080509,150100,1.5440,1.5440,1.5439,1.5439
EURUSD,20080509,150200,1.5438,1.5439,1.5438,1.5439
EURUSD,20080509,150300,1.5440,1.5440,1.5439,1.5440
EURUSD,20080509,150400,1.5439,1.5440,1.5435,1.5440
EURUSD,20080509,150500,1.5441,1.5441,1.5434,1.5434
EURUSD,20080509,150600,1.5433,1.5433,1.5430,1.5432
EURUSD,20080509,150700,1.5431,1.5432,1.5431,1.5431
EURUSD,20080509,150800,1.5432,1.5432,1.5431,1.5431
EURUSD,20080509,150900,1.5432,1.5432,1.5431,1.5431
EURUSD,20080509,151000,1.5432,1.5440,1.5432,1.5440
EURUSD,20080509,151100,1.5441,1.5442,1.5440,1.5441
EURUSD,20080509,151200,1.5442,1.5445,1.5442,1.5445
EURUSD,20080509,151300,1.5444,1.5444,1.5443,1.5443
EURUSD,20080509,151400,1.5443,1.5444,1.5442,1.5444
EURUSD,20080509,151500,1.5443,1.5447,1.5443,1.5446
EURUSD,20080509,151600,1.5446,1.5448,1.5446,1.5446
EURUSD,20080509,151700,1.5447,1.5450,1.5447,1.5448
EURUSD,20080509,151800,1.5447,1.5447,1.5446,1.5446
EURUSD,20080509,151900,1.5445,1.5445,1.5444,1.5444
EURUSD,20080509,152000,1.5445,1.5446,1.5444,1.5445
EURUSD,20080509,152100,1.5445,1.5447,1.5445,1.5446
EURUSD,20080509,152200,1.5447,1.5448,1.5443,1.5444
EURUSD,20080509,152300,1.5445,1.5445,1.5443,1.5444
EURUSD,20080509,152400,1.5443,1.5444,1.5443,1.5444
EURUSD,20080509,152500,1.5443,1.5445,1.5443,1.5444
EURUSD,20080509,152600,1.5445,1.5445,1.5444,1.5444
EURUSD,20080509,152700,1.5444,1.5445,1.5443,1.5443
EURUSD,20080509,152800,1.5442,1.5442,1.5440,1.5440
EURUSD,20080509,152900,1.5440,1.5440,1.5439,1.5439
EURUSD,20080509,153000,1.5440,1.5441,1.5439,1.5439
EURUSD,20080509,153100,1.5440,1.5442,1.5439,1.5442
EURUSD,20080509,153200,1.5441,1.5441,1.5439,1.5440
EURUSD,20080509,153300,1.5441,1.5441,1.5440,1.5441
EURUSD,20080509,153400,1.5442,1.5443,1.5442,1.5443
EURUSD,20080509,153500,1.5442,1.5444,1.5442,1.5444
EURUSD,20080509,153600,1.5445,1.5449,1.5445,1.5446
EURUSD,20080509,153700,1.5446,1.5448,1.5446,1.5447
EURUSD,20080509,153800,1.5446,1.5446,1.5445,1.5446
EURUSD,20080509,153900,1.5446,1.5447,1.5446,1.5446
EURUSD,20080509,154000,1.5445,1.5446,1.5444,1.5444
EURUSD,20080509,154100,1.5444,1.5444,1.5443,1.5444
EURUSD,20080509,154200,1.5443,1.5444,1.5442,1.5443
EURUSD,20080509,154300,1.5442,1.5442,1.5441,1.5441
EURUSD,20080509,154400,1.5440,1.5440,1.5439,1.5439
EURUSD,20080509,154500,1.5440,1.5440,1.5438,1.5439
EURUSD,20080509,154600,1.5440,1.5440,1.5439,1.5440
EURUSD,20080509,154700,1.5439,1.5440,1.5434,1.5434
EURUSD,20080509,154800,1.5435,1.5436,1.5434,1.5436
EURUSD,20080509,154900,1.5437,1.5438,1.5436,1.5437
EURUSD,20080509,155000,1.5438,1.5438,1.5432,1.5432
EURUSD,20080509,155100,1.5433,1.5434,1.5431,1.5432
EURUSD,20080509,155200,1.5431,1.5431,1.5429,1.5431
EURUSD,20080509,155300,1.5431,1.5432,1.5431,1.5432
EURUSD,20080509,155400,1.5433,1.5436,1.5433,1.5436
EURUSD,20080509,155500,1.5437,1.5437,1.5435,1.5437
EURUSD,20080509,155600,1.5438,1.5439,1.5437,1.5437
EURUSD,20080509,155700,1.5436,1.5438,1.5436,1.5438
EURUSD,20080509,155800,1.5438,1.5439,1.5438,1.5439
EURUSD,20080509,155900,1.5439,1.5442,1.5438,1.5442
EURUSD,20080509,160000,1.5443,1.5446,1.5443,1.5446
EURUSD,20080509,160100,1.5445,1.5445,1.5443,1.5443
EURUSD,20080509,160200,1.5444,1.5444,1.5443,1.5443
EURUSD,20080509,160300,1.5442,1.5443,1.5442,1.5443
EURUSD,20080509,160400,1.5442,1.5443,1.5438,1.5440
EURUSD,20080509,160500,1.5439,1.5439,1.5437,1.5439
EURUSD,20080509,160600,1.5438,1.5439,1.5436,1.5437
EURUSD,20080509,160700,1.5436,1.5436,1.5435,1.5436
EURUSD,20080509,160800,1.5437,1.5438,1.5433,1.5433
EURUSD,20080509,160900,1.5432,1.5434,1.5425,1.5430
EURUSD,20080509,161000,1.5429,1.5430,1.5428,1.5429
EURUSD,20080509,161100,1.5430,1.5435,1.5429,1.5435
EURUSD,20080509,161200,1.5436,1.5438,1.5434,1.5436
EURUSD,20080509,161300,1.5435,1.5437,1.5435,1.5437
EURUSD,20080509,161400,1.5436,1.5436,1.5433,1.5433
EURUSD,20080509,161500,1.5432,1.5432,1.5430,1.5432
EURUSD,20080509,161600,1.5432,1.5438,1.5432,1.5438
EURUSD,20080509,161700,1.5439,1.5440,1.5438,1.5439
EURUSD,20080509,161800,1.5438,1.5439,1.5437,1.5437
EURUSD,20080509,161900,1.5438,1.5438,1.5437,1.5438
EURUSD,20080509,162000,1.5438,1.5439,1.5436,1.5436
EURUSD,20080509,162100,1.5437,1.5437,1.5436,1.5436
EURUSD,20080509,162200,1.5437,1.5437,1.5434,1.5436
EURUSD,20080509,162300,1.5437,1.5439,1.5434,1.5435
EURUSD,20080509,162400,1.5434,1.5436,1.5434,1.5435
EURUSD,20080509,162500,1.5434,1.5434,1.5432,1.5432
EURUSD,20080509,162600,1.5433,1.5436,1.5433,1.5436
EURUSD,20080509,162700,1.5437,1.5437,1.5435,1.5436
EURUSD,20080509,162800,1.5437,1.5437,1.5432,1.5433
EURUSD,20080509,162900,1.5434,1.5434,1.5430,1.5430
EURUSD,20080509,163000,1.5429,1.5434,1.5429,1.5433
EURUSD,20080509,163100,1.5432,1.5433,1.5430,1.5430
EURUSD,20080509,163200,1.5430,1.5433,1.5430,1.5433
EURUSD,20080509,163300,1.5433,1.5434,1.5432,1.5434
EURUSD,20080509,163400,1.5435,1.5435,1.5430,1.5430
EURUSD,20080509,163500,1.5431,1.5431,1.5428,1.5429
EURUSD,20080509,163600,1.5429,1.5429,1.5428,1.5429
EURUSD,20080509,163700,1.5428,1.5431,1.5428,1.5430
EURUSD,20080509,163800,1.5431,1.5431,1.5430,1.5431
EURUSD,20080509,163900,1.5431,1.5431,1.5429,1.5430
EURUSD,20080509,164000,1.5431,1.5432,1.5430,1.5430
EURUSD,20080509,164100,1.5429,1.5432,1.5428,1.5431
EURUSD,20080509,164200,1.5430,1.5431,1.5428,1.5428
EURUSD,20080509,164300,1.5427,1.5427,1.5423,1.5424
EURUSD,20080509,164400,1.5423,1.5423,1.5420,1.5420
EURUSD,20080509,164500,1.5421,1.5427,1.5421,1.5427
EURUSD,20080509,164600,1.5426,1.5426,1.5424,1.5426
EURUSD,20080509,164700,1.5427,1.5428,1.5426,1.5426
EURUSD,20080509,164800,1.5427,1.5427,1.5424,1.5424
EURUSD,20080509,164900,1.5425,1.5426,1.5424,1.5424
EURUSD,20080509,165000,1.5425,1.5425,1.5421,1.5422
EURUSD,20080509,165100,1.5423,1.5424,1.5422,1.5422
EURUSD,20080509,165200,1.5423,1.5427,1.5423,1.5425
EURUSD,20080509,165300,1.5426,1.5427,1.5426,1.5426
EURUSD,20080509,165400,1.5425,1.5425,1.5423,1.5423
EURUSD,20080509,165500,1.5424,1.5425,1.5423,1.5425
EURUSD,20080509,165600,1.5426,1.5426,1.5425,1.5426
EURUSD,20080509,165700,1.5426,1.5428,1.5425,1.5428
EURUSD,20080509,165800,1.5427,1.5429,1.5427,1.5429
EURUSD,20080509,165900,1.5430,1.5430,1.5427,1.5428
EURUSD,20080509,170000,1.5427,1.5430,1.5427,1.5430
EURUSD,20080509,170100,1.5431,1.5432,1.5430,1.5432
EURUSD,20080509,170200,1.5431,1.5432,1.5431,1.5432
EURUSD,20080509,170300,1.5433,1.5440,1.5433,1.5439
EURUSD,20080509,170400,1.5438,1.5439,1.5435,1.5439
EURUSD,20080509,170500,1.5438,1.5439,1.5436,1.5437
EURUSD,20080509,170600,1.5438,1.5439,1.5436,1.5436
EURUSD,20080509,170700,1.5436,1.5436,1.5435,1.5436
EURUSD,20080509,170800,1.5436,1.5436,1.5434,1.5435
EURUSD,20080509,170900,1.5436,1.5437,1.5436,1.5436
EURUSD,20080509,171000,1.5435,1.5439,1.5435,1.5439
EURUSD,20080509,171100,1.5440,1.5441,1.5439,1.5439
EURUSD,20080509,171200,1.5439,1.5441,1.5439,1.5440
EURUSD,20080509,171300,1.5441,1.5441,1.5439,1.5439
EURUSD,20080509,171400,1.5439,1.5442,1.5438,1.5442
EURUSD,20080509,171500,1.5443,1.5449,1.5442,1.5449
EURUSD,20080509,171600,1.5448,1.5453,1.5448,1.5452
EURUSD,20080509,171700,1.5451,1.5453,1.5451,1.5452
EURUSD,20080509,171800,1.5453,1.5453,1.5448,1.5448
EURUSD,20080509,171900,1.5447,1.5448,1.5446,1.5447
EURUSD,20080509,172000,1.5446,1.5446,1.5445,1.5445
EURUSD,20080509,172100,1.5446,1.5446,1.5445,1.5445
EURUSD,20080509,172200,1.5446,1.5447,1.5444,1.5445
EURUSD,20080509,172300,1.5446,1.5447,1.5445,1.5446
EURUSD,20080509,172400,1.5446,1.5446,1.5445,1.5445
EURUSD,20080509,172500,1.5445,1.5447,1.5445,1.5446
EURUSD,20080509,172600,1.5445,1.5445,1.5442,1.5444
EURUSD,20080509,172700,1.5443,1.5443,1.5441,1.5442
EURUSD,20080509,172800,1.5442,1.5442,1.5441,1.5441
EURUSD,20080509,172900,1.5441,1.5441,1.5438,1.5439
EURUSD,20080509,173000,1.5440,1.5441,1.5439,1.5440
EURUSD,20080509,173100,1.5441,1.5441,1.5439,1.5441
EURUSD,20080509,173200,1.5442,1.5443,1.5440,1.5443
EURUSD,20080509,173300,1.5444,1.5447,1.5444,1.5447
EURUSD,20080509,173400,1.5446,1.5447,1.5446,1.5446
EURUSD,20080509,173500,1.5445,1.5448,1.5445,1.5447
EURUSD,20080509,173600,1.5448,1.5448,1.5444,1.5445
EURUSD,20080509,173700,1.5444,1.5447,1.5444,1.5447
EURUSD,20080509,173800,1.5448,1.5450,1.5441,1.5441
EURUSD,20080509,173900,1.5442,1.5447,1.5442,1.5445
EURUSD,20080509,174000,1.5444,1.5445,1.5444,1.5445
EURUSD,20080509,174100,1.5446,1.5446,1.5445,1.5446
EURUSD,20080509,174200,1.5447,1.5448,1.5447,1.5447
EURUSD,20080509,174300,1.5447,1.5447,1.5446,1.5447
EURUSD,20080509,174400,1.5448,1.5450,1.5447,1.5448
EURUSD,20080509,174500,1.5449,1.5449,1.5447,1.5448
EURUSD,20080509,174600,1.5447,1.5449,1.5447,1.5449
EURUSD,20080509,174700,1.5450,1.5450,1.5449,1.5450
EURUSD,20080509,174800,1.5451,1.5452,1.5449,1.5450
EURUSD,20080509,174900,1.5449,1.5449,1.5449,1.5449
EURUSD,20080509,175000,1.5450,1.5451,1.5449,1.5451
EURUSD,20080509,175100,1.5450,1.5451,1.5450,1.5451
EURUSD,20080509,175200,1.5452,1.5452,1.5450,1.5450
EURUSD,20080509,175300,1.5451,1.5452,1.5451,1.5452
EURUSD,20080509,175400,1.5452,1.5452,1.5451,1.5451
EURUSD,20080509,175500,1.5451,1.5452,1.5450,1.5450
EURUSD,20080509,175600,1.5450,1.5450,1.5448,1.5448
EURUSD,20080509,175700,1.5448,1.5449,1.5448,1.5449
EURUSD,20080509,175800,1.5448,1.5449,1.5447,1.5447
EURUSD,20080509,175900,1.5446,1.5446,1.5445,1.5445
EURUSD,20080509,180000,1.5445,1.5446,1.5444,1.5446
EURUSD,20080509,180100,1.5445,1.5448,1.5444,1.5448
EURUSD,20080509,180200,1.5447,1.5449,1.5447,1.5448
EURUSD,20080509,180300,1.5448,1.5449,1.5448,1.5448
EURUSD,20080509,180400,1.5447,1.5449,1.5447,1.5449
EURUSD,20080509,180500,1.5449,1.5450,1.5449,1.5450
EURUSD,20080509,180600,1.5450,1.5452,1.5450,1.5450
EURUSD,20080509,180700,1.5449,1.5451,1.5449,1.5450
EURUSD,20080509,180800,1.5451,1.5452,1.5451,1.5451
EURUSD,20080509,180900,1.5452,1.5452,1.5452,1.5452
EURUSD,20080509,181000,1.5452,1.5455,1.5452,1.5454
EURUSD,20080509,181100,1.5453,1.5453,1.5451,1.5451
EURUSD,20080509,181200,1.5452,1.5452,1.5452,1.5452
EURUSD,20080509,181300,1.5451,1.5451,1.5450,1.5450
EURUSD,20080509,181400,1.5451,1.5452,1.5451,1.5451
EURUSD,20080509,181500,1.5450,1.5451,1.5450,1.5451
EURUSD,20080509,181600,1.5451,1.5453,1.5450,1.5453
EURUSD,20080509,181700,1.5454,1.5454,1.5451,1.5452
EURUSD,20080509,181800,1.5453,1.5454,1.5453,1.5453
EURUSD,20080509,181900,1.5453,1.5455,1.5453,1.5455
EURUSD,20080509,182000,1.5455,1.5455,1.5452,1.5452
EURUSD,20080509,182100,1.5451,1.5453,1.5451,1.5453
EURUSD,20080509,182200,1.5454,1.5454,1.5450,1.5450
EURUSD,20080509,182300,1.5450,1.5455,1.5450,1.5453
EURUSD,20080509,182400,1.5454,1.5455,1.5453,1.5454
EURUSD,20080509,182500,1.5454,1.5455,1.5454,1.5455
EURUSD,20080509,182600,1.5456,1.5457,1.5455,1.5457
EURUSD,20080509,182700,1.5457,1.5457,1.5455,1.5455
EURUSD,20080509,182800,1.5454,1.5454,1.5453,1.5453
EURUSD,20080509,182900,1.5453,1.5453,1.5452,1.5453
EURUSD,20080509,183000,1.5454,1.5455,1.5453,1.5453
EURUSD,20080509,183100,1.5452,1.5453,1.5452,1.5452
EURUSD,20080509,183200,1.5452,1.5453,1.5452,1.5452
EURUSD,20080509,183300,1.5452,1.5455,1.5452,1.5454
EURUSD,20080509,183400,1.5454,1.5454,1.5453,1.5453
EURUSD,20080509,183500,1.5453,1.5456,1.5453,1.5456
EURUSD,20080509,183600,1.5455,1.5456,1.5453,1.5456
EURUSD,20080509,183700,1.5456,1.5456,1.5455,1.5455
EURUSD,20080509,183800,1.5454,1.5456,1.5454,1.5455
EURUSD,20080509,183900,1.5455,1.5456,1.5455,1.5456
EURUSD,20080509,184000,1.5456,1.5457,1.5454,1.5454
EURUSD,20080509,184100,1.5453,1.5455,1.5453,1.5454
EURUSD,20080509,184200,1.5455,1.5456,1.5455,1.5456
EURUSD,20080509,184300,1.5456,1.5456,1.5454,1.5455
EURUSD,20080509,184400,1.5455,1.5456,1.5455,1.5455
EURUSD,20080509,184500,1.5456,1.5456,1.5455,1.5455
EURUSD,20080509,184600,1.5456,1.5457,1.5455,1.5456
EURUSD,20080509,184700,1.5456,1.5457,1.5454,1.5457
EURUSD,20080509,184800,1.5458,1.5458,1.5457,1.5458
EURUSD,20080509,184900,1.5458,1.5460,1.5457,1.5459
EURUSD,20080509,185000,1.5459,1.5460,1.5459,1.5460
EURUSD,20080509,185100,1.5461,1.5462,1.5460,1.5462
EURUSD,20080509,185200,1.5461,1.5461,1.5460,1.5461
EURUSD,20080509,185300,1.5461,1.5461,1.5460,1.5461
EURUSD,20080509,185400,1.5460,1.5461,1.5460,1.5460
EURUSD,20080509,185500,1.5461,1.5463,1.5461,1.5463
EURUSD,20080509,185600,1.5464,1.5464,1.5461,1.5462
EURUSD,20080509,185700,1.5462,1.5462,1.5461,1.5461
EURUSD,20080509,185800,1.5462,1.5462,1.5461,1.5462
EURUSD,20080509,185900,1.5462,1.5462,1.5461,1.5462
EURUSD,20080509,190000,1.5461,1.5462,1.5461,1.5462
EURUSD,20080509,190100,1.5463,1.5464,1.5463,1.5464
EURUSD,20080509,190200,1.5464,1.5464,1.5462,1.5462
EURUSD,20080509,190300,1.5463,1.5464,1.5461,1.5461
EURUSD,20080509,190400,1.5460,1.5462,1.5460,1.5461
EURUSD,20080509,190500,1.5460,1.5460,1.5460,1.5460
EURUSD,20080509,190600,1.5460,1.5460,1.5460,1.5460
EURUSD,20080509,190700,1.5459,1.5461,1.5459,1.5461
EURUSD,20080509,190800,1.5461,1.5461,1.5461,1.5461
EURUSD,20080509,190900,1.5461,1.5462,1.5460,1.5462
EURUSD,20080509,191000,1.5461,1.5462,1.5461,1.5462
EURUSD,20080509,191100,1.5462,1.5462,1.5461,1.5462
EURUSD,20080509,191200,1.5461,1.5461,1.5459,1.5459
EURUSD,20080509,191300,1.5460,1.5460,1.5459,1.5460
EURUSD,20080509,191400,1.5460,1.5460,1.5459,1.5459
EURUSD,20080509,191500,1.5459,1.5460,1.5459,1.5460
EURUSD,20080509,191600,1.5459,1.5460,1.5459,1.5460
EURUSD,20080509,191700,1.5460,1.5460,1.5460,1.5460
EURUSD,20080509,191800,1.5461,1.5463,1.5460,1.5463
EURUSD,20080509,191900,1.5463,1.5467,1.5463,1.5465
EURUSD,20080509,192000,1.5466,1.5467,1.5465,1.5467
EURUSD,20080509,192100,1.5468,1.5468,1.5467,1.5467
EURUSD,20080509,192200,1.5466,1.5467,1.5465,1.5466
EURUSD,20080509,192300,1.5466,1.5466,1.5465,1.5465
EURUSD,20080509,192400,1.5465,1.5465,1.5464,1.5465
EURUSD,20080509,192500,1.5465,1.5465,1.5462,1.5462
EURUSD,20080509,192600,1.5461,1.5461,1.5458,1.5458
EURUSD,20080509,192700,1.5457,1.5457,1.5456,1.5457
EURUSD,20080509,192800,1.5456,1.5456,1.5455,1.5455
EURUSD,20080509,192900,1.5455,1.5455,1.5455,1.5455
EURUSD,20080509,193000,1.5454,1.5454,1.5454,1.5454
EURUSD,20080509,193100,1.5454,1.5455,1.5454,1.5455
EURUSD,20080509,193200,1.5455,1.5455,1.5454,1.5454
EURUSD,20080509,193300,1.5454,1.5454,1.5453,1.5453
EURUSD,20080509,193400,1.5454,1.5456,1.5454,1.5456
EURUSD,20080509,193500,1.5455,1.5456,1.5455,1.5455
EURUSD,20080509,193600,1.5455,1.5458,1.5455,1.5458
EURUSD,20080509,193700,1.5458,1.5458,1.5457,1.5458
EURUSD,20080509,193800,1.5457,1.5457,1.5456,1.5457
EURUSD,20080509,193900,1.5457,1.5460,1.5457,1.5459
EURUSD,20080509,194000,1.5458,1.5461,1.5458,1.5460
EURUSD,20080509,194100,1.5461,1.5461,1.5460,1.5460
EURUSD,20080509,194200,1.5460,1.5461,1.5460,1.5461
EURUSD,20080509,194300,1.5461,1.5465,1.5460,1.5464
EURUSD,20080509,194400,1.5464,1.5465,1.5463,1.5464
EURUSD,20080509,194500,1.5465,1.5465,1.5463,1.5464
EURUSD,20080509,194600,1.5465,1.5466,1.5464,1.5465
EURUSD,20080509,194700,1.5466,1.5466,1.5465,1.5466
EURUSD,20080509,194800,1.5466,1.5467,1.5465,1.5465
EURUSD,20080509,194900,1.5465,1.5467,1.5465,1.5467
EURUSD,20080509,195000,1.5466,1.5466,1.5466,1.5466
EURUSD,20080509,195100,1.5466,1.5467,1.5466,1.5467
EURUSD,20080509,195200,1.5466,1.5467,1.5466,1.5466
EURUSD,20080509,195300,1.5466,1.5467,1.5465,1.5465
EURUSD,20080509,195400,1.5466,1.5468,1.5465,1.5467
EURUSD,20080509,195500,1.5466,1.5467,1.5466,1.5466
EURUSD,20080509,195600,1.5466,1.5466,1.5466,1.5466
EURUSD,20080509,195700,1.5465,1.5466,1.5465,1.5466
EURUSD,20080509,195800,1.5466,1.5466,1.5464,1.5464
EURUSD,20080509,195900,1.5464,1.5464,1.5462,1.5462
EURUSD,20080509,200000,1.5461,1.5462,1.5461,1.5462
EURUSD,20080509,200100,1.5461,1.5461,1.5461,1.5461
EURUSD,20080509,200200,1.5461,1.5462,1.5461,1.5462
EURUSD,20080509,200300,1.5462,1.5462,1.5461,1.5461
EURUSD,20080509,200400,1.5461,1.5461,1.5461,1.5461
EURUSD,20080509,200500,1.5461,1.5462,1.5461,1.5461
EURUSD,20080509,200600,1.5462,1.5463,1.5462,1.5463
EURUSD,20080509,200700,1.5462,1.5463,1.5462,1.5462
EURUSD,20080509,200800,1.5461,1.5466,1.5461,1.5464
EURUSD,20080509,200900,1.5464,1.5464,1.5463,1.5463
EURUSD,20080509,201000,1.5463,1.5463,1.5462,1.5463
EURUSD,20080509,201100,1.5464,1.5464,1.5463,1.5464
EURUSD,20080509,201200,1.5464,1.5464,1.5463,1.5464
EURUSD,20080509,201300,1.5464,1.5466,1.5464,1.5466
EURUSD,20080509,201400,1.5467,1.5469,1.5466,1.5467
EURUSD,20080509,201500,1.5467,1.5467,1.5467,1.5467
EURUSD,20080509,201600,1.5466,1.5466,1.5465,1.5465
EURUSD,20080509,201700,1.5464,1.5465,1.5463,1.5464
EURUSD,20080509,201800,1.5465,1.5466,1.5463,1.5464
EURUSD,20080509,201900,1.5463,1.5465,1.5463,1.5465
EURUSD,20080509,202000,1.5466,1.5467,1.5466,1.5467
EURUSD,20080509,202100,1.5466,1.5466,1.5465,1.5465
EURUSD,20080509,202200,1.5464,1.5465,1.5464,1.5464
EURUSD,20080509,202300,1.5464,1.5464,1.5464,1.5464
EURUSD,20080509,202400,1.5464,1.5465,1.5464,1.5465
EURUSD,20080509,202500,1.5466,1.5468,1.5466,1.5468
EURUSD,20080509,202600,1.5467,1.5467,1.5467,1.5467
EURUSD,20080509,202700,1.5468,1.5468,1.5467,1.5467
EURUSD,20080509,202800,1.5467,1.5467,1.5465,1.5466
EURUSD,20080509,202900,1.5465,1.5466,1.5465,1.5466
EURUSD,20080509,203000,1.5466,1.5466,1.5464,1.5464
EURUSD,20080509,203100,1.5465,1.5466,1.5465,1.5466
EURUSD,20080509,203200,1.5466,1.5467,1.5465,1.5467
EURUSD,20080509,203300,1.5467,1.5467,1.5466,1.5467
EURUSD,20080509,203400,1.5467,1.5467,1.5466,1.5466
EURUSD,20080509,203500,1.5467,1.5474,1.5467,1.5470
EURUSD,20080509,203600,1.5471,1.5471,1.5470,1.5470
EURUSD,20080509,203700,1.5470,1.5470,1.5469,1.5470
EURUSD,20080509,203800,1.5471,1.5471,1.5470,1.5470
EURUSD,20080509,203900,1.5471,1.5473,1.5471,1.5472
EURUSD,20080509,204000,1.5473,1.5473,1.5473,1.5473
EURUSD,20080509,204100,1.5473,1.5473,1.5472,1.5473
EURUSD,20080509,204200,1.5473,1.5473,1.5472,1.5472
EURUSD,20080509,204300,1.5471,1.5471,1.5471,1.5471
EURUSD,20080509,204400,1.5471,1.5472,1.5470,1.5472
EURUSD,20080509,204500,1.5472,1.5472,1.5472,1.5472
EURUSD,20080509,204600,1.5472,1.5472,1.5471,1.5471
EURUSD,20080509,204700,1.5471,1.5471,1.5470,1.5471
EURUSD,20080509,204800,1.5470,1.5471,1.5470,1.5471
EURUSD,20080509,204900,1.5471,1.5471,1.5471,1.5471
EURUSD,20080509,205000,1.5471,1.5471,1.5470,1.5470
EURUSD,20080509,205100,1.5471,1.5473,1.5471,1.5472
EURUSD,20080509,205200,1.5472,1.5473,1.5472,1.5473
EURUSD,20080509,205300,1.5473,1.5473,1.5472,1.5473
EURUSD,20080509,205400,1.5472,1.5474,1.5472,1.5473
EURUSD,20080509,205500,1.5474,1.5475,1.5474,1.5474
EURUSD,20080509,205600,1.5475,1.5475,1.5475,1.5475
EURUSD,20080509,205700,1.5475,1.5475,1.5474,1.5474
EURUSD,20080509,205800,1.5475,1.5475,1.5474,1.5474
EURUSD,20080509,205900,1.5473,1.5474,1.5473,1.5474
EURUSD,20080509,210000,1.5474,1.5477,1.5474,1.5477
EURUSD,20080509,210100,1.5476,1.5477,1.5474,1.5475
EURUSD,20080509,210200,1.5476,1.5479,1.5476,1.5477
EURUSD,20080509,210300,1.5477,1.5477,1.5477,1.5477
EURUSD,20080509,210400,1.5478,1.5479,1.5478,1.5478
EURUSD,20080509,210500,1.5479,1.5481,1.5479,1.5481
EURUSD,20080509,210600,1.5480,1.5481,1.5477,1.5477
EURUSD,20080509,210700,1.5477,1.5477,1.5476,1.5476
EURUSD,20080509,210800,1.5476,1.5476,1.5476,1.5476
EURUSD,20080509,210900,1.5476,1.5476,1.5475,1.5475
EURUSD,20080509,211000,1.5475,1.5476,1.5475,1.5475
EURUSD,20080509,211100,1.5475,1.5475,1.5474,1.5474
EURUSD,20080509,211200,1.5474,1.5475,1.5473,1.5473
EURUSD,20080509,211300,1.5474,1.5474,1.5474,1.5474
EURUSD,20080509,211400,1.5474,1.5474,1.5474,1.5474
EURUSD,20080509,211500,1.5474,1.5474,1.5474,1.5474
EURUSD,20080509,211600,1.5474,1.5476,1.5474,1.5476
EURUSD,20080509,211700,1.5476,1.5476,1.5476,1.5476
EURUSD,20080509,211800,1.5476,1.5477,1.5476,1.5477
EURUSD,20080509,211900,1.5477,1.5477,1.5477,1.5477
EURUSD,20080509,212000,1.5477,1.5477,1.5477,1.5477
EURUSD,20080509,212100,1.5478,1.5478,1.5478,1.5478
EURUSD,20080509,212200,1.5478,1.5479,1.5478,1.5479
EURUSD,20080509,212300,1.5479,1.5480,1.5479,1.5480
EURUSD,20080509,212400,1.5480,1.5480,1.5480,1.5480
EURUSD,20080509,212500,1.5480,1.5480,1.5480,1.5480
EURUSD,20080509,212600,1.5480,1.5481,1.5480,1.5480
EURUSD,20080509,212700,1.5480,1.5480,1.5480,1.5480
EURUSD,20080509,212800,1.5480,1.5480,1.5479,1.5479
EURUSD,20080509,212900,1.5480,1.5481,1.5480,1.5481
EURUSD,20080509,213000,1.5481,1.5481,1.5481,1.5481
EURUSD,20080509,213100,1.5481,1.5481,1.5481,1.5481
EURUSD,20080509,213200,1.5481,1.5482,1.5481,1.5482
EURUSD,20080509,213300,1.5481,1.5481,1.5481,1.5481
EURUSD,20080509,213400,1.5480,1.5480,1.5479,1.5480
EURUSD,20080509,213500,1.5480,1.5480,1.5480,1.5480
EURUSD,20080509,213600,1.5481,1.5481,1.5480,1.5481
EURUSD,20080509,213700,1.5481,1.5481,1.5481,1.5481
EURUSD,20080509,213800,1.5481,1.5481,1.5480,1.5480
EURUSD,20080509,213900,1.5480,1.5480,1.5480,1.5480
EURUSD,20080509,214000,1.5480,1.5480,1.5479,1.5479
EURUSD,20080509,214100,1.5480,1.5480,1.5479,1.5479
EURUSD,20080509,214200,1.5479,1.5479,1.5478,1.5478
EURUSD,20080509,214300,1.5478,1.5478,1.5478,1.5478
EURUSD,20080509,214400,1.5478,1.5478,1.5477,1.5477
EURUSD,20080509,214500,1.5477,1.5477,1.5476,1.5477
EURUSD,20080509,214600,1.5477,1.5477,1.5477,1.5477
EURUSD,20080509,214700,1.5477,1.5477,1.5476,1.5477
EURUSD,20080509,214800,1.5476,1.5476,1.5476,1.5476
EURUSD,20080509,214900,1.5476,1.5477,1.5476,1.5476
EURUSD,20080509,215000,1.5476,1.5477,1.5476,1.5476
EURUSD,20080509,215100,1.5477,1.5477,1.5476,1.5476
EURUSD,20080509,215200,1.5476,1.5477,1.5476,1.5477
EURUSD,20080509,215300,1.5477,1.5478,1.5477,1.5478
EURUSD,20080509,215400,1.5478,1.5479,1.5478,1.5478
EURUSD,20080509,215500,1.5479,1.5479,1.5478,1.5478
EURUSD,20080509,215600,1.5478,1.5479,1.5478,1.5479
EURUSD,20080509,215700,1.5479,1.5479,1.5479,1.5479
EURUSD,20080509,215800,1.5479,1.5479,1.5479,1.5479
EURUSD,20080509,215900,1.5479,1.5479,1.5479,1.5479
EURUSD,20080509,220000,1.5479,1.5480,1.5479,1.5480
GBPUSD,20080509,000100,1.9544,1.9544,1.9543,1.9543
GBPUSD,20080509,000200,1.9543,1.9543,1.9543,1.9543
GBPUSD,20080509,000300,1.9543,1.9545,1.9543,1.9545
GBPUSD,20080509,000400,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080509,000500,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080509,000600,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080509,000700,1.9544,1.9544,1.9544,1.9544
GBPUSD,20080509,000800,1.9544,1.9544,1.9543,1.9543
GBPUSD,20080509,000900,1.9543,1.9543,1.9541,1.9541
GBPUSD,20080509,001000,1.9541,1.9541,1.9540,1.9541
GBPUSD,20080509,001100,1.9541,1.9541,1.9541,1.9541
GBPUSD,20080509,001200,1.9541,1.9541,1.9541,1.9541
GBPUSD,20080509,001300,1.9541,1.9542,1.9541,1.9542
GBPUSD,20080509,001400,1.9541,1.9541,1.9541,1.9541
GBPUSD,20080509,001500,1.9541,1.9541,1.9541,1.9541
GBPUSD,20080509,001600,1.9541,1.9542,1.9541,1.9541
GBPUSD,20080509,001700,1.9541,1.9541,1.9541,1.9541
GBPUSD,20080509,001800,1.9541,1.9541,1.9541,1.9541
GBPUSD,20080509,001900,1.9541,1.9541,1.9540,1.9540
GBPUSD,20080509,002000,1.9540,1.9541,1.9540,1.9541
GBPUSD,20080509,002100,1.9542,1.9542,1.9541,1.9542
GBPUSD,20080509,002200,1.9543,1.9546,1.9543,1.9546
GBPUSD,20080509,002300,1.9546,1.9546,1.9545,1.9546
GBPUSD,20080509,002400,1.9547,1.9552,1.9547,1.9549
GBPUSD,20080509,002500,1.9549,1.9549,1.9549,1.9549
GBPUSD,20080509,002600,1.9549,1.9549,1.9547,1.9547
GBPUSD,20080509,002700,1.9546,1.9547,1.9544,1.9545
GBPUSD,20080509,002800,1.9546,1.9546,1.9546,1.9546
GBPUSD,20080509,002900,1.9546,1.9546,1.9545,1.9546
GBPUSD,20080509,003000,1.9547,1.9547,1.9546,1.9547
GBPUSD,20080509,003100,1.9547,1.9550,1.9547,1.9550
GBPUSD,20080509,003200,1.9550,1.9550,1.9550,1.9550
GBPUSD,20080509,003300,1.9550,1.9550,1.9550,1.9550
GBPUSD,20080509,003400,1.9551,1.9551,1.9549,1.9549
GBPUSD,20080509,003500,1.9549,1.9549,1.9549,1.9549
GBPUSD,20080509,003600,1.9549,1.9549,1.9548,1.9549
GBPUSD,20080509,003700,1.9550,1.9551,1.9550,1.9551
GBPUSD,20080509,003800,1.9552,1.9552,1.9551,1.9551
GBPUSD,20080509,003900,1.9552,1.9552,1.9551,1.9551
GBPUSD,20080509,004000,1.9552,1.9553,1.9552,1.9553
GBPUSD,20080509,004100,1.9553,1.9553,1.9552,1.9552
GBPUSD,20080509,004200,1.9553,1.9553,1.9553,1.9553
GBPUSD,20080509,004300,1.9553,1.9553,1.9551,1.9551
GBPUSD,20080509,004400,1.9550,1.9550,1.9549,1.9550
GBPUSD,20080509,004500,1.9550,1.9550,1.9550,1.9550
GBPUSD,20080509,004600,1.9550,1.9551,1.9550,1.9551
GBPUSD,20080509,004700,1.9551,1.9551,1.9551,1.9551
GBPUSD,20080509,004800,1.9551,1.9551,1.9551,1.9551
GBPUSD,20080509,004900,1.9551,1.9551,1.9549,1.9549
GBPUSD,20080509,005000,1.9550,1.9550,1.9550,1.9550
GBPUSD,20080509,005100,1.9551,1.9552,1.9551,1.9552
GBPUSD,20080509,005200,1.9552,1.9552,1.9552,1.9552
GBPUSD,20080509,005300,1.9552,1.9552,1.9552,1.9552
GBPUSD,20080509,005400,1.9552,1.9552,1.9551,1.9551
GBPUSD,20080509,005500,1.9551,1.9551,1.9551,1.9551
GBPUSD,20080509,005600,1.9551,1.9551,1.9551,1.9551
GBPUSD,20080509,005700,1.9551,1.9551,1.9551,1.9551
GBPUSD,20080509,005800,1.9551,1.9551,1.9550,1.9550
GBPUSD,20080509,005900,1.9550,1.9550,1.9550,1.9550
GBPUSD,20080509,010000,1.9551,1.9552,1.9551,1.9552
GBPUSD,20080509,010100,1.9552,1.9552,1.9552,1.9552
GBPUSD,20080509,010200,1.9551,1.9551,1.9551,1.9551
GBPUSD,20080509,010300,1.9550,1.9550,1.9549,1.9550
GBPUSD,20080509,010400,1.9550,1.9550,1.9550,1.9550
GBPUSD,20080509,010500,1.9550,1.9552,1.9550,1.9552
GBPUSD,20080509,010600,1.9551,1.9552,1.9550,1.9552
GBPUSD,20080509,010700,1.9552,1.9552,1.9552,1.9552
GBPUSD,20080509,010800,1.9552,1.9552,1.9548,1.9550
GBPUSD,20080509,010900,1.9550,1.9550,1.9550,1.9550
GBPUSD,20080509,011000,1.9550,1.9550,1.9546,1.9546
GBPUSD,20080509,011100,1.9547,1.9547,1.9547,1.9547
GBPUSD,20080509,011200,1.9547,1.9547,1.9547,1.9547
GBPUSD,20080509,011300,1.9547,1.9547,1.9547,1.9547
GBPUSD,20080509,011400,1.9547,1.9547,1.9546,1.9546
GBPUSD,20080509,011500,1.9546,1.9546,1.9546,1.9546
GBPUSD,20080509,011600,1.9546,1.9546,1.9546,1.9546
GBPUSD,20080509,011700,1.9547,1.9550,1.9547,1.9549
GBPUSD,20080509,011800,1.9549,1.9551,1.9549,1.9551
GBPUSD,20080509,011900,1.9551,1.9551,1.9551,1.9551
GBPUSD,20080509,012000,1.9551,1.9551,1.9551,1.9551
GBPUSD,20080509,012100,1.9551,1.9551,1.9551,1.9551
GBPUSD,20080509,012200,1.9551,1.9551,1.9551,1.9551
GBPUSD,20080509,012300,1.9551,1.9551,1.9551,1.9551
GBPUSD,20080509,012400,1.9551,1.9551,1.9551,1.9551
GBPUSD,20080509,012500,1.9551,1.9551,1.9551,1.9551
GBPUSD,20080509,012600,1.9551,1.9553,1.9551,1.9553
GBPUSD,20080509,012700,1.9552,1.9552,1.9552,1.9552
GBPUSD,20080509,012800,1.9552,1.9552,1.9551,1.9551
GBPUSD,20080509,012900,1.9551,1.9551,1.9551,1.9551
GBPUSD,20080509,013000,1.9551,1.9554,1.9551,1.9552
GBPUSD,20080509,013100,1.9552,1.9553,1.9552,1.9553
GBPUSD,20080509,013200,1.9554,1.9558,1.9554,1.9557
GBPUSD,20080509,013300,1.9558,1.9558,1.9556,1.9556
GBPUSD,20080509,013400,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080509,013500,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080509,013600,1.9556,1.9557,1.9556,1.9557
GBPUSD,20080509,013700,1.9557,1.9557,1.9557,1.9557
GBPUSD,20080509,013800,1.9557,1.9557,1.9555,1.9555
GBPUSD,20080509,013900,1.9553,1.9553,1.9551,1.9552
GBPUSD,20080509,014000,1.9553,1.9555,1.9553,1.9555
GBPUSD,20080509,014100,1.9555,1.9555,1.9555,1.9555
GBPUSD,20080509,014200,1.9555,1.9555,1.9554,1.9554
GBPUSD,20080509,014300,1.9554,1.9554,1.9554,1.9554
GBPUSD,20080509,014400,1.9554,1.9555,1.9554,1.9555
GBPUSD,20080509,014500,1.9555,1.9555,1.9555,1.9555
GBPUSD,20080509,014600,1.9555,1.9555,1.9555,1.9555
GBPUSD,20080509,014700,1.9555,1.9556,1.9555,1.9556
GBPUSD,20080509,014800,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080509,014900,1.9557,1.9557,1.9556,1.9556
GBPUSD,20080509,015000,1.9555,1.9555,1.9554,1.9555
GBPUSD,20080509,015100,1.9555,1.9556,1.9555,1.9555
GBPUSD,20080509,015200,1.9555,1.9555,1.9555,1.9555
GBPUSD,20080509,015300,1.9555,1.9555,1.9555,1.9555
GBPUSD,20080509,015400,1.9555,1.9555,1.9555,1.9555
GBPUSD,20080509,015500,1.9554,1.9555,1.9553,1.9554
GBPUSD,20080509,015600,1.9553,1.9553,1.9551,1.9551
GBPUSD,20080509,015700,1.9552,1.9553,1.9552,1.9553
GBPUSD,20080509,015800,1.9553,1.9553,1.9553,1.9553
GBPUSD,20080509,015900,1.9553,1.9553,1.9553,1.9553
GBPUSD,20080509,020000,1.9553,1.9553,1.9552,1.9552
GBPUSD,20080509,020100,1.9553,1.9553,1.9553,1.9553
GBPUSD,20080509,020200,1.9553,1.9553,1.9553,1.9553
GBPUSD,20080509,020300,1.9552,1.9552,1.9550,1.9550
GBPUSD,20080509,020400,1.9550,1.9551,1.9550,1.9551
GBPUSD,20080509,020500,1.9551,1.9551,1.9550,1.9550
GBPUSD,20080509,020600,1.9549,1.9550,1.9549,1.9550
GBPUSD,20080509,020700,1.9550,1.9550,1.9549,1.9549
GBPUSD,20080509,020800,1.9549,1.9549,1.9548,1.9548
GBPUSD,20080509,020900,1.9548,1.9548,1.9548,1.9548
GBPUSD,20080509,021000,1.9549,1.9550,1.9548,1.9550
GBPUSD,20080509,021100,1.9551,1.9552,1.9551,1.9552
GBPUSD,20080509,021200,1.9552,1.9553,1.9551,1.9551
GBPUSD,20080509,021300,1.9551,1.9551,1.9551,1.9551
GBPUSD,20080509,021400,1.9551,1.9551,1.9551,1.9551
GBPUSD,20080509,021500,1.9551,1.9551,1.9551,1.9551
GBPUSD,20080509,021600,1.9551,1.9551,1.9551,1.9551
GBPUSD,20080509,021700,1.9552,1.9553,1.9552,1.9553
GBPUSD,20080509,021800,1.9553,1.9553,1.9553,1.9553
GBPUSD,20080509,021900,1.9553,1.9554,1.9553,1.9553
GBPUSD,20080509,022000,1.9552,1.9553,1.9552,1.9553
GBPUSD,20080509,022100,1.9553,1.9553,1.9553,1.9553
GBPUSD,20080509,022200,1.9553,1.9553,1.9553,1.9553
GBPUSD,20080509,022300,1.9552,1.9552,1.9552,1.9552
GBPUSD,20080509,022400,1.9552,1.9552,1.9552,1.9552
GBPUSD,20080509,022500,1.9552,1.9552,1.9552,1.9552
GBPUSD,20080509,022600,1.9552,1.9552,1.9552,1.9552
GBPUSD,20080509,022700,1.9552,1.9552,1.9552,1.9552
GBPUSD,20080509,022800,1.9553,1.9553,1.9552,1.9552
GBPUSD,20080509,022900,1.9552,1.9553,1.9552,1.9553
GBPUSD,20080509,023000,1.9552,1.9552,1.9552,1.9552
GBPUSD,20080509,023100,1.9552,1.9552,1.9551,1.9551
GBPUSD,20080509,023200,1.9552,1.9552,1.9552,1.9552
GBPUSD,20080509,023300,1.9552,1.9552,1.9551,1.9551
GBPUSD,20080509,023400,1.9551,1.9552,1.9551,1.9552
GBPUSD,20080509,023500,1.9552,1.9552,1.9552,1.9552
GBPUSD,20080509,023600,1.9551,1.9551,1.9551,1.9551
GBPUSD,20080509,023700,1.9551,1.9551,1.9551,1.9551
GBPUSD,20080509,023800,1.9551,1.9551,1.9549,1.9551
GBPUSD,20080509,023900,1.9551,1.9551,1.9549,1.9551
GBPUSD,20080509,024000,1.9552,1.9552,1.9551,1.9551
GBPUSD,20080509,024100,1.9552,1.9554,1.9552,1.9553
GBPUSD,20080509,024200,1.9554,1.9559,1.9554,1.9559
GBPUSD,20080509,024300,1.9558,1.9558,1.9557,1.9557
GBPUSD,20080509,024400,1.9557,1.9557,1.9557,1.9557
GBPUSD,20080509,024500,1.9557,1.9557,1.9556,1.9557
GBPUSD,20080509,024600,1.9557,1.9557,1.9556,1.9556
GBPUSD,20080509,024700,1.9556,1.9557,1.9556,1.9557
GBPUSD,20080509,024800,1.9556,1.9556,1.9552,1.9553
GBPUSD,20080509,024900,1.9553,1.9553,1.9552,1.9553
GBPUSD,20080509,025000,1.9553,1.9553,1.9552,1.9552
GBPUSD,20080509,025100,1.9552,1.9552,1.9551,1.9552
GBPUSD,20080509,025200,1.9552,1.9552,1.9551,1.9551
GBPUSD,20080509,025300,1.9552,1.9552,1.9552,1.9552
GBPUSD,20080509,025400,1.9552,1.9553,1.9552,1.9553
GBPUSD,20080509,025500,1.9552,1.9553,1.9552,1.9553
GBPUSD,20080509,025600,1.9554,1.9556,1.9554,1.9556
GBPUSD,20080509,025700,1.9556,1.9556,1.9555,1.9555
GBPUSD,20080509,025800,1.9554,1.9555,1.9554,1.9554
GBPUSD,20080509,025900,1.9555,1.9555,1.9554,1.9555
GBPUSD,20080509,030000,1.9556,1.9556,1.9555,1.9555
GBPUSD,20080509,030100,1.9554,1.9555,1.9554,1.9554
GBPUSD,20080509,030200,1.9555,1.9555,1.9553,1.9554
GBPUSD,20080509,030300,1.9554,1.9554,1.9552,1.9553
GBPUSD,20080509,030400,1.9553,1.9554,1.9553,1.9553
GBPUSD,20080509,030500,1.9554,1.9554,1.9554,1.9554
GBPUSD,20080509,030600,1.9554,1.9555,1.9554,1.9554
GBPUSD,20080509,030700,1.9555,1.9555,1.9555,1.9555
GBPUSD,20080509,030800,1.9555,1.9555,1.9555,1.9555
GBPUSD,20080509,030900,1.9555,1.9555,1.9555,1.9555
GBPUSD,20080509,031000,1.9554,1.9554,1.9554,1.9554
GBPUSD,20080509,031100,1.9554,1.9554,1.9554,1.9554
GBPUSD,20080509,031200,1.9554,1.9554,1.9554,1.9554
GBPUSD,20080509,031300,1.9554,1.9556,1.9554,1.9556
GBPUSD,20080509,031400,1.9557,1.9557,1.9556,1.9556
GBPUSD,20080509,031500,1.9556,1.9557,1.9556,1.9556
GBPUSD,20080509,031600,1.9556,1.9556,1.9555,1.9556
GBPUSD,20080509,031700,1.9557,1.9557,1.9554,1.9555
GBPUSD,20080509,031800,1.9555,1.9555,1.9554,1.9554
GBPUSD,20080509,031900,1.9555,1.9557,1.9555,1.9556
GBPUSD,20080509,032000,1.9557,1.9557,1.9556,1.9556
GBPUSD,20080509,032100,1.9557,1.9559,1.9557,1.9559
GBPUSD,20080509,032200,1.9559,1.9563,1.9559,1.9563
GBPUSD,20080509,032300,1.9563,1.9563,1.9560,1.9562
GBPUSD,20080509,032400,1.9562,1.9563,1.9562,1.9563
GBPUSD,20080509,032500,1.9564,1.9565,1.9564,1.9565
GBPUSD,20080509,032600,1.9566,1.9567,1.9565,1.9566
GBPUSD,20080509,032700,1.9566,1.9566,1.9564,1.9565
GBPUSD,20080509,032800,1.9564,1.9565,1.9564,1.9565
GBPUSD,20080509,032900,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080509,033000,1.9565,1.9565,1.9564,1.9565
GBPUSD,20080509,033100,1.9565,1.9566,1.9565,1.9566
GBPUSD,20080509,033200,1.9566,1.9566,1.9565,1.9565
GBPUSD,20080509,033300,1.9565,1.9566,1.9565,1.9565
GBPUSD,20080509,033400,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080509,033500,1.9565,1.9565,1.9564,1.9564
GBPUSD,20080509,033600,1.9564,1.9565,1.9564,1.9565
GBPUSD,20080509,033700,1.9564,1.9564,1.9562,1.9562
GBPUSD,20080509,033800,1.9561,1.9561,1.9560,1.9560
GBPUSD,20080509,033900,1.9559,1.9559,1.9558,1.9559
GBPUSD,20080509,034000,1.9558,1.9558,1.9555,1.9555
GBPUSD,20080509,034100,1.9555,1.9555,1.9552,1.9552
GBPUSD,20080509,034200,1.9551,1.9551,1.9550,1.9551
GBPUSD,20080509,034300,1.9551,1.9554,1.9551,1.9554
GBPUSD,20080509,034400,1.9554,1.9554,1.9554,1.9554
GBPUSD,20080509,034500,1.9555,1.9555,1.9554,1.9554
GBPUSD,20080509,034600,1.9555,1.9559,1.9555,1.9558
GBPUSD,20080509,034700,1.9559,1.9559,1.9559,1.9559
GBPUSD,20080509,034800,1.9559,1.9559,1.9559,1.9559
GBPUSD,20080509,034900,1.9559,1.9559,1.9555,1.9555
GBPUSD,20080509,035000,1.9555,1.9555,1.9555,1.9555
GBPUSD,20080509,035100,1.9555,1.9555,1.9555,1.9555
GBPUSD,20080509,035200,1.9554,1.9555,1.9554,1.9554
GBPUSD,20080509,035300,1.9554,1.9554,1.9553,1.9553
GBPUSD,20080509,035400,1.9554,1.9554,1.9553,1.9553
GBPUSD,20080509,035500,1.9553,1.9554,1.9553,1.9554
GBPUSD,20080509,035600,1.9555,1.9557,1.9555,1.9556
GBPUSD,20080509,035700,1.9556,1.9556,1.9553,1.9553
GBPUSD,20080509,035800,1.9552,1.9553,1.9552,1.9552
GBPUSD,20080509,035900,1.9553,1.9553,1.9552,1.9553
GBPUSD,20080509,040000,1.9554,1.9556,1.9554,1.9555
GBPUSD,20080509,040100,1.9555,1.9556,1.9555,1.9556
GBPUSD,20080509,040200,1.9556,1.9556,1.9555,1.9555
GBPUSD,20080509,040300,1.9554,1.9555,1.9554,1.9554
GBPUSD,20080509,040400,1.9555,1.9556,1.9555,1.9556
GBPUSD,20080509,040500,1.9556,1.9559,1.9556,1.9559
GBPUSD,20080509,040600,1.9558,1.9560,1.9558,1.9560
GBPUSD,20080509,040700,1.9560,1.9560,1.9558,1.9559
GBPUSD,20080509,040800,1.9558,1.9559,1.9558,1.9558
GBPUSD,20080509,040900,1.9558,1.9560,1.9558,1.9560
GBPUSD,20080509,041000,1.9560,1.9560,1.9559,1.9559
GBPUSD,20080509,041100,1.9559,1.9560,1.9559,1.9560
GBPUSD,20080509,041200,1.9561,1.9562,1.9561,1.9561
GBPUSD,20080509,041300,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080509,041400,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080509,041500,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080509,041600,1.9562,1.9562,1.9561,1.9561
GBPUSD,20080509,041700,1.9562,1.9562,1.9562,1.9562
GBPUSD,20080509,041800,1.9562,1.9562,1.9562,1.9562
GBPUSD,20080509,041900,1.9562,1.9565,1.9562,1.9565
GBPUSD,20080509,042000,1.9564,1.9564,1.9562,1.9562
GBPUSD,20080509,042100,1.9561,1.9562,1.9560,1.9562
GBPUSD,20080509,042200,1.9561,1.9562,1.9560,1.9561
GBPUSD,20080509,042300,1.9560,1.9560,1.9556,1.9558
GBPUSD,20080509,042400,1.9557,1.9557,1.9556,1.9556
GBPUSD,20080509,042500,1.9556,1.9557,1.9556,1.9557
GBPUSD,20080509,042600,1.9556,1.9557,1.9556,1.9556
GBPUSD,20080509,042700,1.9557,1.9557,1.9556,1.9557
GBPUSD,20080509,042800,1.9556,1.9557,1.9553,1.9557
GBPUSD,20080509,042900,1.9556,1.9556,1.9555,1.9556
GBPUSD,20080509,043000,1.9555,1.9555,1.9554,1.9555
GBPUSD,20080509,043100,1.9554,1.9554,1.9553,1.9554
GBPUSD,20080509,043200,1.9554,1.9554,1.9554,1.9554
GBPUSD,20080509,043300,1.9554,1.9554,1.9554,1.9554
GBPUSD,20080509,043400,1.9554,1.9554,1.9554,1.9554
GBPUSD,20080509,043500,1.9555,1.9558,1.9555,1.9556
GBPUSD,20080509,043600,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080509,043700,1.9557,1.9557,1.9557,1.9557
GBPUSD,20080509,043800,1.9557,1.9557,1.9556,1.9556
GBPUSD,20080509,043900,1.9556,1.9557,1.9556,1.9557
GBPUSD,20080509,044000,1.9557,1.9557,1.9557,1.9557
GBPUSD,20080509,044100,1.9557,1.9558,1.9557,1.9558
GBPUSD,20080509,044200,1.9558,1.9558,1.9558,1.9558
GBPUSD,20080509,044300,1.9558,1.9559,1.9558,1.9559
GBPUSD,20080509,044400,1.9559,1.9559,1.9559,1.9559
GBPUSD,20080509,044500,1.9559,1.9559,1.9559,1.9559
GBPUSD,20080509,044600,1.9559,1.9559,1.9558,1.9559
GBPUSD,20080509,044700,1.9559,1.9559,1.9559,1.9559
GBPUSD,20080509,044800,1.9559,1.9559,1.9558,1.9558
GBPUSD,20080509,044900,1.9558,1.9558,1.9558,1.9558
GBPUSD,20080509,045000,1.9558,1.9558,1.9558,1.9558
GBPUSD,20080509,045100,1.9558,1.9558,1.9558,1.9558
GBPUSD,20080509,045200,1.9558,1.9558,1.9557,1.9558
GBPUSD,20080509,045300,1.9558,1.9558,1.9558,1.9558
GBPUSD,20080509,045400,1.9558,1.9559,1.9557,1.9558
GBPUSD,20080509,045500,1.9559,1.9559,1.9558,1.9558
GBPUSD,20080509,045600,1.9558,1.9558,1.9552,1.9552
GBPUSD,20080509,045700,1.9551,1.9555,1.9549,1.9555
GBPUSD,20080509,045800,1.9554,1.9554,1.9553,1.9554
GBPUSD,20080509,045900,1.9555,1.9555,1.9555,1.9555
GBPUSD,20080509,050000,1.9555,1.9558,1.9555,1.9558
GBPUSD,20080509,050100,1.9558,1.9559,1.9558,1.9559
GBPUSD,20080509,050200,1.9559,1.9559,1.9559,1.9559
GBPUSD,20080509,050300,1.9559,1.9562,1.9559,1.9562
GBPUSD,20080509,050400,1.9562,1.9563,1.9562,1.9563
GBPUSD,20080509,050500,1.9563,1.9563,1.9560,1.9561
GBPUSD,20080509,050600,1.9562,1.9563,1.9562,1.9562
GBPUSD,20080509,050700,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080509,050800,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080509,050900,1.9561,1.9562,1.9560,1.9561
GBPUSD,20080509,051000,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080509,051100,1.9560,1.9561,1.9560,1.9561
GBPUSD,20080509,051200,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080509,051300,1.9560,1.9560,1.9559,1.9559
GBPUSD,20080509,051400,1.9559,1.9560,1.9559,1.9560
GBPUSD,20080509,051500,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080509,051600,1.9560,1.9560,1.9559,1.9560
GBPUSD,20080509,051700,1.9560,1.9560,1.9558,1.9558
GBPUSD,20080509,051800,1.9559,1.9559,1.9559,1.9559
GBPUSD,20080509,051900,1.9559,1.9560,1.9559,1.9560
GBPUSD,20080509,052000,1.9559,1.9560,1.9559,1.9559
GBPUSD,20080509,052100,1.9559,1.9560,1.9559,1.9560
GBPUSD,20080509,052200,1.9560,1.9560,1.9559,1.9560
GBPUSD,20080509,052300,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080509,052400,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080509,052500,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080509,052600,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080509,052700,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080509,052800,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080509,052900,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080509,053000,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080509,053100,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080509,053200,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080509,053300,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080509,053400,1.9560,1.9561,1.9560,1.9561
GBPUSD,20080509,053500,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080509,053600,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080509,053700,1.9561,1.9561,1.9560,1.9560
GBPUSD,20080509,053800,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080509,053900,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080509,054000,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080509,054100,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080509,054200,1.9561,1.9562,1.9560,1.9562
GBPUSD,20080509,054300,1.9561,1.9562,1.9561,1.9562
GBPUSD,20080509,054400,1.9561,1.9563,1.9561,1.9561
GBPUSD,20080509,054500,1.9560,1.9560,1.9559,1.9559
GBPUSD,20080509,054600,1.9558,1.9559,1.9557,1.9559
GBPUSD,20080509,054700,1.9558,1.9559,1.9554,1.9554
GBPUSD,20080509,054800,1.9553,1.9554,1.9550,1.9554
GBPUSD,20080509,054900,1.9556,1.9556,1.9553,1.9556
GBPUSD,20080509,055000,1.9558,1.9560,1.9555,1.9555
GBPUSD,20080509,055100,1.9555,1.9555,1.9554,1.9555
GBPUSD,20080509,055200,1.9554,1.9555,1.9553,1.9553
GBPUSD,20080509,055300,1.9553,1.9553,1.9553,1.9553
GBPUSD,20080509,055400,1.9552,1.9554,1.9551,1.9554
GBPUSD,20080509,055500,1.9553,1.9554,1.9553,1.9554
GBPUSD,20080509,055600,1.9553,1.9554,1.9553,1.9554
GBPUSD,20080509,055700,1.9553,1.9557,1.9553,1.9557
GBPUSD,20080509,055800,1.9556,1.9556,1.9554,1.9554
GBPUSD,20080509,055900,1.9554,1.9555,1.9554,1.9554
GBPUSD,20080509,060000,1.9553,1.9553,1.9552,1.9552
GBPUSD,20080509,060100,1.9553,1.9555,1.9553,1.9554
GBPUSD,20080509,060200,1.9553,1.9553,1.9553,1.9553
GBPUSD,20080509,060300,1.9553,1.9553,1.9553,1.9553
GBPUSD,20080509,060400,1.9553,1.9554,1.9553,1.9553
GBPUSD,20080509,060500,1.9553,1.9553,1.9553,1.9553
GBPUSD,20080509,060600,1.9553,1.9554,1.9553,1.9553
GBPUSD,20080509,060700,1.9552,1.9552,1.9551,1.9551
GBPUSD,20080509,060800,1.9551,1.9553,1.9551,1.9553
GBPUSD,20080509,060900,1.9552,1.9552,1.9552,1.9552
GBPUSD,20080509,061000,1.9552,1.9554,1.9552,1.9554
GBPUSD,20080509,061100,1.9554,1.9556,1.9554,1.9556
GBPUSD,20080509,061200,1.9556,1.9556,1.9554,1.9554
GBPUSD,20080509,061300,1.9553,1.9553,1.9553,1.9553
GBPUSD,20080509,061400,1.9553,1.9553,1.9553,1.9553
GBPUSD,20080509,061500,1.9553,1.9553,1.9553,1.9553
GBPUSD,20080509,061600,1.9553,1.9553,1.9553,1.9553
GBPUSD,20080509,061700,1.9553,1.9554,1.9553,1.9554
GBPUSD,20080509,061800,1.9553,1.9553,1.9553,1.9553
GBPUSD,20080509,061900,1.9553,1.9553,1.9553,1.9553
GBPUSD,20080509,062000,1.9553,1.9553,1.9552,1.9552
GBPUSD,20080509,062100,1.9552,1.9552,1.9551,1.9551
GBPUSD,20080509,062200,1.9550,1.9550,1.9549,1.9549
GBPUSD,20080509,062300,1.9549,1.9549,1.9549,1.9549
GBPUSD,20080509,062400,1.9549,1.9553,1.9549,1.9553
GBPUSD,20080509,062500,1.9553,1.9553,1.9553,1.9553
GBPUSD,20080509,062600,1.9554,1.9554,1.9554,1.9554
GBPUSD,20080509,062700,1.9554,1.9555,1.9554,1.9555
GBPUSD,20080509,062800,1.9555,1.9555,1.9554,1.9554
GBPUSD,20080509,062900,1.9554,1.9555,1.9554,1.9555
GBPUSD,20080509,063000,1.9554,1.9554,1.9554,1.9554
GBPUSD,20080509,063100,1.9554,1.9554,1.9552,1.9552
GBPUSD,20080509,063200,1.9551,1.9551,1.9550,1.9550
GBPUSD,20080509,063300,1.9549,1.9549,1.9547,1.9547
GBPUSD,20080509,063400,1.9547,1.9547,1.9545,1.9545
GBPUSD,20080509,063500,1.9544,1.9545,1.9543,1.9545
GBPUSD,20080509,063600,1.9544,1.9548,1.9544,1.9547
GBPUSD,20080509,063700,1.9547,1.9547,1.9546,1.9546
GBPUSD,20080509,063800,1.9546,1.9546,1.9545,1.9545
GBPUSD,20080509,063900,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080509,064000,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080509,064100,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080509,064200,1.9545,1.9545,1.9544,1.9544
GBPUSD,20080509,064300,1.9544,1.9545,1.9544,1.9545
GBPUSD,20080509,064400,1.9547,1.9549,1.9547,1.9548
GBPUSD,20080509,064500,1.9548,1.9548,1.9546,1.9548
GBPUSD,20080509,064600,1.9548,1.9549,1.9548,1.9549
GBPUSD,20080509,064700,1.9550,1.9550,1.9549,1.9550
GBPUSD,20080509,064800,1.9551,1.9553,1.9551,1.9552
GBPUSD,20080509,064900,1.9552,1.9553,1.9551,1.9553
GBPUSD,20080509,065000,1.9552,1.9553,1.9552,1.9552
GBPUSD,20080509,065100,1.9552,1.9553,1.9550,1.9550
GBPUSD,20080509,065200,1.9549,1.9550,1.9549,1.9549
GBPUSD,20080509,065300,1.9548,1.9548,1.9548,1.9548
GBPUSD,20080509,065400,1.9548,1.9549,1.9548,1.9548
GBPUSD,20080509,065500,1.9548,1.9549,1.9548,1.9548
GBPUSD,20080509,065600,1.9548,1.9548,1.9548,1.9548
GBPUSD,20080509,065700,1.9548,1.9548,1.9548,1.9548
GBPUSD,20080509,065800,1.9548,1.9548,1.9548,1.9548
GBPUSD,20080509,065900,1.9549,1.9549,1.9548,1.9549
GBPUSD,20080509,070000,1.9549,1.9551,1.9549,1.9551
GBPUSD,20080509,070100,1.9550,1.9551,1.9550,1.9551
GBPUSD,20080509,070200,1.9550,1.9551,1.9550,1.9550
GBPUSD,20080509,070300,1.9550,1.9550,1.9550,1.9550
GBPUSD,20080509,070400,1.9550,1.9551,1.9550,1.9551
GBPUSD,20080509,070500,1.9551,1.9552,1.9551,1.9551
GBPUSD,20080509,070600,1.9552,1.9553,1.9552,1.9552
GBPUSD,20080509,070700,1.9551,1.9551,1.9548,1.9549
GBPUSD,20080509,070800,1.9549,1.9549,1.9549,1.9549
GBPUSD,20080509,070900,1.9549,1.9550,1.9549,1.9550
GBPUSD,20080509,071000,1.9550,1.9550,1.9550,1.9550
GBPUSD,20080509,071100,1.9550,1.9551,1.9550,1.9550
GBPUSD,20080509,071200,1.9549,1.9549,1.9548,1.9548
GBPUSD,20080509,071300,1.9549,1.9549,1.9546,1.9547
GBPUSD,20080509,071400,1.9546,1.9547,1.9546,1.9547
GBPUSD,20080509,071500,1.9547,1.9547,1.9547,1.9547
GBPUSD,20080509,071600,1.9547,1.9547,1.9547,1.9547
GBPUSD,20080509,071700,1.9547,1.9547,1.9547,1.9547
GBPUSD,20080509,071800,1.9547,1.9548,1.9547,1.9547
GBPUSD,20080509,071900,1.9548,1.9548,1.9548,1.9548
GBPUSD,20080509,072000,1.9548,1.9548,1.9548,1.9548
GBPUSD,20080509,072100,1.9548,1.9548,1.9548,1.9548
GBPUSD,20080509,072200,1.9548,1.9548,1.9547,1.9547
GBPUSD,20080509,072300,1.9546,1.9546,1.9543,1.9543
GBPUSD,20080509,072400,1.9544,1.9544,1.9542,1.9542
GBPUSD,20080509,072500,1.9543,1.9545,1.9542,1.9544
GBPUSD,20080509,072600,1.9545,1.9545,1.9544,1.9545
GBPUSD,20080509,072700,1.9546,1.9548,1.9546,1.9548
GBPUSD,20080509,072800,1.9549,1.9549,1.9549,1.9549
GBPUSD,20080509,072900,1.9549,1.9549,1.9547,1.9547
GBPUSD,20080509,073000,1.9547,1.9547,1.9547,1.9547
GBPUSD,20080509,073100,1.9547,1.9549,1.9547,1.9549
GBPUSD,20080509,073200,1.9550,1.9550,1.9549,1.9549
GBPUSD,20080509,073300,1.9549,1.9550,1.9548,1.9549
GBPUSD,20080509,073400,1.9548,1.9549,1.9548,1.9549
GBPUSD,20080509,073500,1.9549,1.9550,1.9549,1.9550
GBPUSD,20080509,073600,1.9550,1.9550,1.9550,1.9550
GBPUSD,20080509,073700,1.9549,1.9550,1.9549,1.9550
GBPUSD,20080509,073800,1.9550,1.9550,1.9550,1.9550
GBPUSD,20080509,073900,1.9551,1.9552,1.9551,1.9551
GBPUSD,20080509,074000,1.9552,1.9552,1.9552,1.9552
GBPUSD,20080509,074100,1.9551,1.9551,1.9551,1.9551
GBPUSD,20080509,074200,1.9551,1.9557,1.9551,1.9555
GBPUSD,20080509,074300,1.9556,1.9557,1.9555,1.9555
GBPUSD,20080509,074400,1.9556,1.9558,1.9555,1.9558
GBPUSD,20080509,074500,1.9559,1.9561,1.9559,1.9561
GBPUSD,20080509,074600,1.9561,1.9561,1.9559,1.9559
GBPUSD,20080509,074700,1.9558,1.9558,1.9557,1.9557
GBPUSD,20080509,074800,1.9557,1.9558,1.9557,1.9558
GBPUSD,20080509,074900,1.9557,1.9557,1.9557,1.9557
GBPUSD,20080509,075000,1.9557,1.9557,1.9557,1.9557
GBPUSD,20080509,075100,1.9557,1.9557,1.9557,1.9557
GBPUSD,20080509,075200,1.9556,1.9556,1.9553,1.9555
GBPUSD,20080509,075300,1.9554,1.9557,1.9553,1.9556
GBPUSD,20080509,075400,1.9556,1.9559,1.9556,1.9559
GBPUSD,20080509,075500,1.9559,1.9559,1.9559,1.9559
GBPUSD,20080509,075600,1.9559,1.9559,1.9556,1.9556
GBPUSD,20080509,075700,1.9556,1.9557,1.9556,1.9557
GBPUSD,20080509,075800,1.9558,1.9558,1.9557,1.9557
GBPUSD,20080509,075900,1.9557,1.9558,1.9557,1.9558
GBPUSD,20080509,080000,1.9557,1.9557,1.9555,1.9555
GBPUSD,20080509,080100,1.9554,1.9555,1.9554,1.9555
GBPUSD,20080509,080200,1.9556,1.9557,1.9556,1.9557
GBPUSD,20080509,080300,1.9558,1.9560,1.9558,1.9559
GBPUSD,20080509,080400,1.9559,1.9564,1.9559,1.9562
GBPUSD,20080509,080500,1.9563,1.9563,1.9555,1.9558
GBPUSD,20080509,080600,1.9559,1.9559,1.9556,1.9556
GBPUSD,20080509,080700,1.9557,1.9558,1.9554,1.9554
GBPUSD,20080509,080800,1.9553,1.9553,1.9535,1.9539
GBPUSD,20080509,080900,1.9540,1.9542,1.9540,1.9541
GBPUSD,20080509,081000,1.9542,1.9545,1.9541,1.9541
GBPUSD,20080509,081100,1.9540,1.9541,1.9540,1.9540
GBPUSD,20080509,081200,1.9539,1.9541,1.9538,1.9540
GBPUSD,20080509,081300,1.9541,1.9541,1.9537,1.9537
GBPUSD,20080509,081400,1.9536,1.9536,1.9512,1.9516
GBPUSD,20080509,081500,1.9515,1.9518,1.9511,1.9516
GBPUSD,20080509,081600,1.9517,1.9517,1.9515,1.9515
GBPUSD,20080509,081700,1.9514,1.9514,1.9509,1.9510
GBPUSD,20080509,081800,1.9509,1.9511,1.9509,1.9510
GBPUSD,20080509,081900,1.9511,1.9513,1.9509,1.9511
GBPUSD,20080509,082000,1.9510,1.9513,1.9510,1.9513
GBPUSD,20080509,082100,1.9514,1.9517,1.9513,1.9516
GBPUSD,20080509,082200,1.9517,1.9517,1.9513,1.9515
GBPUSD,20080509,082300,1.9514,1.9517,1.9513,1.9516
GBPUSD,20080509,082400,1.9517,1.9520,1.9517,1.9520
GBPUSD,20080509,082500,1.9521,1.9522,1.9521,1.9522
GBPUSD,20080509,082600,1.9521,1.9524,1.9521,1.9524
GBPUSD,20080509,082700,1.9523,1.9524,1.9522,1.9524
GBPUSD,20080509,082800,1.9525,1.9530,1.9525,1.9529
GBPUSD,20080509,082900,1.9529,1.9529,1.9522,1.9522
GBPUSD,20080509,083000,1.9521,1.9521,1.9514,1.9514
GBPUSD,20080509,083100,1.9515,1.9515,1.9513,1.9515
GBPUSD,20080509,083200,1.9516,1.9516,1.9513,1.9515
GBPUSD,20080509,083300,1.9514,1.9514,1.9512,1.9512
GBPUSD,20080509,083400,1.9511,1.9511,1.9504,1.9505
GBPUSD,20080509,083500,1.9504,1.9505,1.9500,1.9504
GBPUSD,20080509,083600,1.9505,1.9509,1.9505,1.9506
GBPUSD,20080509,083700,1.9507,1.9507,1.9501,1.9501
GBPUSD,20080509,083800,1.9500,1.9501,1.9499,1.9499
GBPUSD,20080509,083900,1.9498,1.9504,1.9498,1.9503
GBPUSD,20080509,084000,1.9502,1.9502,1.9500,1.9500
GBPUSD,20080509,084100,1.9499,1.9499,1.9493,1.9495
GBPUSD,20080509,084200,1.9494,1.9502,1.9494,1.9500
GBPUSD,20080509,084300,1.9501,1.9505,1.9500,1.9505
GBPUSD,20080509,084400,1.9506,1.9508,1.9504,1.9506
GBPUSD,20080509,084500,1.9505,1.9509,1.9504,1.9509
GBPUSD,20080509,084600,1.9510,1.9519,1.9510,1.9516
GBPUSD,20080509,084700,1.9517,1.9519,1.9516,1.9519
GBPUSD,20080509,084800,1.9520,1.9520,1.9517,1.9517
GBPUSD,20080509,084900,1.9516,1.9521,1.9516,1.9520
GBPUSD,20080509,085000,1.9519,1.9522,1.9519,1.9521
GBPUSD,20080509,085100,1.9522,1.9522,1.9520,1.9520
GBPUSD,20080509,085200,1.9519,1.9519,1.9517,1.9518
GBPUSD,20080509,085300,1.9517,1.9518,1.9517,1.9517
GBPUSD,20080509,085400,1.9518,1.9518,1.9514,1.9515
GBPUSD,20080509,085500,1.9515,1.9517,1.9515,1.9516
GBPUSD,20080509,085600,1.9517,1.9519,1.9517,1.9518
GBPUSD,20080509,085700,1.9517,1.9517,1.9510,1.9513
GBPUSD,20080509,085800,1.9514,1.9520,1.9514,1.9520
GBPUSD,20080509,085900,1.9519,1.9531,1.9519,1.9531
GBPUSD,20080509,090000,1.9533,1.9538,1.9533,1.9537
GBPUSD,20080509,090100,1.9538,1.9538,1.9535,1.9536
GBPUSD,20080509,090200,1.9535,1.9535,1.9531,1.9531
GBPUSD,20080509,090300,1.9530,1.9530,1.9523,1.9525
GBPUSD,20080509,090400,1.9524,1.9525,1.9524,1.9524
GBPUSD,20080509,090500,1.9523,1.9523,1.9523,1.9523
GBPUSD,20080509,090600,1.9523,1.9523,1.9522,1.9523
GBPUSD,20080509,090700,1.9522,1.9522,1.9521,1.9521
GBPUSD,20080509,090800,1.9522,1.9524,1.9522,1.9524
GBPUSD,20080509,090900,1.9525,1.9533,1.9525,1.9532
GBPUSD,20080509,091000,1.9531,1.9531,1.9527,1.9528
GBPUSD,20080509,091100,1.9527,1.9532,1.9527,1.9531
GBPUSD,20080509,091200,1.9532,1.9532,1.9530,1.9530
GBPUSD,20080509,091300,1.9531,1.9531,1.9530,1.9531
GBPUSD,20080509,091400,1.9531,1.9534,1.9531,1.9534
GBPUSD,20080509,091500,1.9535,1.9540,1.9535,1.9540
GBPUSD,20080509,091600,1.9540,1.9541,1.9539,1.9539
GBPUSD,20080509,091700,1.9540,1.9540,1.9535,1.9535
GBPUSD,20080509,091800,1.9536,1.9537,1.9535,1.9535
GBPUSD,20080509,091900,1.9535,1.9536,1.9535,1.9535
GBPUSD,20080509,092000,1.9535,1.9536,1.9535,1.9536
GBPUSD,20080509,092100,1.9537,1.9537,1.9535,1.9535
GBPUSD,20080509,092200,1.9535,1.9535,1.9529,1.9529
GBPUSD,20080509,092300,1.9530,1.9530,1.9528,1.9529
GBPUSD,20080509,092400,1.9528,1.9535,1.9527,1.9535
GBPUSD,20080509,092500,1.9536,1.9538,1.9533,1.9533
GBPUSD,20080509,092600,1.9534,1.9535,1.9534,1.9535
GBPUSD,20080509,092700,1.9535,1.9535,1.9531,1.9532
GBPUSD,20080509,092800,1.9533,1.9534,1.9532,1.9533
GBPUSD,20080509,092900,1.9534,1.9534,1.9533,1.9534
GBPUSD,20080509,093000,1.9533,1.9536,1.9533,1.9536
GBPUSD,20080509,093100,1.9537,1.9538,1.9537,1.9538
GBPUSD,20080509,093200,1.9537,1.9541,1.9537,1.9539
GBPUSD,20080509,093300,1.9538,1.9538,1.9533,1.9533
GBPUSD,20080509,093400,1.9532,1.9537,1.9532,1.9536
GBPUSD,20080509,093500,1.9537,1.9543,1.9536,1.9543
GBPUSD,20080509,093600,1.9544,1.9546,1.9538,1.9538
GBPUSD,20080509,093700,1.9539,1.9542,1.9539,1.9542
GBPUSD,20080509,093800,1.9542,1.9543,1.9541,1.9542
GBPUSD,20080509,093900,1.9543,1.9549,1.9543,1.9549
GBPUSD,20080509,094000,1.9550,1.9552,1.9537,1.9537
GBPUSD,20080509,094100,1.9538,1.9538,1.9537,1.9538
GBPUSD,20080509,094200,1.9539,1.9543,1.9539,1.9543
GBPUSD,20080509,094300,1.9542,1.9544,1.9542,1.9543
GBPUSD,20080509,094400,1.9543,1.9547,1.9543,1.9547
GBPUSD,20080509,094500,1.9548,1.9551,1.9546,1.9547
GBPUSD,20080509,094600,1.9546,1.9546,1.9545,1.9545
GBPUSD,20080509,094700,1.9545,1.9547,1.9543,1.9543
GBPUSD,20080509,094800,1.9542,1.9542,1.9536,1.9536
GBPUSD,20080509,094900,1.9535,1.9535,1.9533,1.9535
GBPUSD,20080509,095000,1.9534,1.9534,1.9532,1.9532
GBPUSD,20080509,095100,1.9533,1.9535,1.9529,1.9534
GBPUSD,20080509,095200,1.9533,1.9534,1.9527,1.9528
GBPUSD,20080509,095300,1.9529,1.9535,1.9529,1.9535
GBPUSD,20080509,095400,1.9534,1.9534,1.9532,1.9532
GBPUSD,20080509,095500,1.9533,1.9533,1.9531,1.9531
GBPUSD,20080509,095600,1.9531,1.9531,1.9530,1.9531
GBPUSD,20080509,095700,1.9530,1.9536,1.9530,1.9533
GBPUSD,20080509,095800,1.9532,1.9535,1.9531,1.9531
GBPUSD,20080509,095900,1.9530,1.9532,1.9530,1.9532
GBPUSD,20080509,100000,1.9533,1.9536,1.9533,1.9536
GBPUSD,20080509,100100,1.9535,1.9536,1.9533,1.9536
GBPUSD,20080509,100200,1.9535,1.9536,1.9533,1.9536
GBPUSD,20080509,100300,1.9537,1.9542,1.9537,1.9541
GBPUSD,20080509,100400,1.9540,1.9541,1.9538,1.9538
GBPUSD,20080509,100500,1.9537,1.9540,1.9537,1.9540
GBPUSD,20080509,100600,1.9540,1.9540,1.9538,1.9538
GBPUSD,20080509,100700,1.9539,1.9541,1.9539,1.9541
GBPUSD,20080509,100800,1.9541,1.9542,1.9541,1.9542
GBPUSD,20080509,100900,1.9542,1.9542,1.9542,1.9542
GBPUSD,20080509,101000,1.9541,1.9541,1.9537,1.9539
GBPUSD,20080509,101100,1.9538,1.9539,1.9535,1.9536
GBPUSD,20080509,101200,1.9537,1.9538,1.9537,1.9538
GBPUSD,20080509,101300,1.9538,1.9538,1.9535,1.9535
GBPUSD,20080509,101400,1.9534,1.9535,1.9533,1.9533
GBPUSD,20080509,101500,1.9534,1.9538,1.9534,1.9538
GBPUSD,20080509,101600,1.9539,1.9543,1.9537,1.9537
GBPUSD,20080509,101700,1.9536,1.9541,1.9536,1.9541
GBPUSD,20080509,101800,1.9541,1.9542,1.9541,1.9542
GBPUSD,20080509,101900,1.9541,1.9542,1.9540,1.9540
GBPUSD,20080509,102000,1.9540,1.9541,1.9540,1.9541
GBPUSD,20080509,102100,1.9540,1.9541,1.9538,1.9538
GBPUSD,20080509,102200,1.9537,1.9538,1.9536,1.9537
GBPUSD,20080509,102300,1.9538,1.9540,1.9538,1.9540
GBPUSD,20080509,102400,1.9541,1.9542,1.9539,1.9539
GBPUSD,20080509,102500,1.9540,1.9542,1.9540,1.9542
GBPUSD,20080509,102600,1.9542,1.9542,1.9540,1.9541
GBPUSD,20080509,102700,1.9542,1.9542,1.9541,1.9541
GBPUSD,20080509,102800,1.9542,1.9542,1.9541,1.9542
GBPUSD,20080509,102900,1.9542,1.9542,1.9541,1.9541
GBPUSD,20080509,103000,1.9541,1.9542,1.9541,1.9542
GBPUSD,20080509,103100,1.9542,1.9542,1.9540,1.9540
GBPUSD,20080509,103200,1.9539,1.9540,1.9536,1.9536
GBPUSD,20080509,103300,1.9535,1.9539,1.9535,1.9538
GBPUSD,20080509,103400,1.9537,1.9540,1.9536,1.9539
GBPUSD,20080509,103500,1.9539,1.9539,1.9536,1.9537
GBPUSD,20080509,103600,1.9538,1.9540,1.9538,1.9540
GBPUSD,20080509,103700,1.9540,1.9542,1.9539,1.9541
GBPUSD,20080509,103800,1.9540,1.9542,1.9540,1.9542
GBPUSD,20080509,103900,1.9543,1.9543,1.9540,1.9543
GBPUSD,20080509,104000,1.9544,1.9544,1.9543,1.9543
GBPUSD,20080509,104100,1.9542,1.9542,1.9540,1.9540
GBPUSD,20080509,104200,1.9541,1.9541,1.9540,1.9540
GBPUSD,20080509,104300,1.9539,1.9539,1.9539,1.9539
GBPUSD,20080509,104400,1.9539,1.9540,1.9539,1.9540
GBPUSD,20080509,104500,1.9539,1.9540,1.9536,1.9538
GBPUSD,20080509,104600,1.9537,1.9537,1.9535,1.9537
GBPUSD,20080509,104700,1.9538,1.9538,1.9534,1.9534
GBPUSD,20080509,104800,1.9535,1.9537,1.9535,1.9537
GBPUSD,20080509,104900,1.9536,1.9537,1.9536,1.9536
GBPUSD,20080509,105000,1.9535,1.9535,1.9532,1.9533
GBPUSD,20080509,105100,1.9532,1.9533,1.9532,1.9533
GBPUSD,20080509,105200,1.9534,1.9544,1.9534,1.9544
GBPUSD,20080509,105300,1.9543,1.9544,1.9542,1.9542
GBPUSD,20080509,105400,1.9542,1.9543,1.9541,1.9543
GBPUSD,20080509,105500,1.9544,1.9544,1.9543,1.9543
GBPUSD,20080509,105600,1.9544,1.9544,1.9543,1.9544
GBPUSD,20080509,105700,1.9543,1.9543,1.9542,1.9543
GBPUSD,20080509,105800,1.9542,1.9545,1.9542,1.9544
GBPUSD,20080509,105900,1.9545,1.9545,1.9541,1.9541
GBPUSD,20080509,110000,1.9541,1.9542,1.9540,1.9541
GBPUSD,20080509,110100,1.9542,1.9542,1.9536,1.9542
GBPUSD,20080509,110200,1.9542,1.9543,1.9542,1.9543
GBPUSD,20080509,110300,1.9542,1.9542,1.9541,1.9542
GBPUSD,20080509,110400,1.9542,1.9543,1.9542,1.9542
GBPUSD,20080509,110500,1.9543,1.9546,1.9542,1.9546
GBPUSD,20080509,110600,1.9545,1.9547,1.9545,1.9547
GBPUSD,20080509,110700,1.9548,1.9548,1.9542,1.9542
GBPUSD,20080509,110800,1.9543,1.9543,1.9541,1.9541
GBPUSD,20080509,110900,1.9542,1.9546,1.9542,1.9546
GBPUSD,20080509,111000,1.9547,1.9549,1.9546,1.9546
GBPUSD,20080509,111100,1.9547,1.9547,1.9544,1.9544
GBPUSD,20080509,111200,1.9543,1.9543,1.9543,1.9543
GBPUSD,20080509,111300,1.9543,1.9543,1.9540,1.9542
GBPUSD,20080509,111400,1.9543,1.9543,1.9540,1.9540
GBPUSD,20080509,111500,1.9540,1.9541,1.9540,1.9540
GBPUSD,20080509,111600,1.9540,1.9540,1.9536,1.9538
GBPUSD,20080509,111700,1.9539,1.9540,1.9539,1.9540
GBPUSD,20080509,111800,1.9539,1.9540,1.9539,1.9540
GBPUSD,20080509,111900,1.9539,1.9539,1.9538,1.9538
GBPUSD,20080509,112000,1.9537,1.9538,1.9537,1.9538
GBPUSD,20080509,112100,1.9538,1.9540,1.9537,1.9540
GBPUSD,20080509,112200,1.9541,1.9543,1.9541,1.9543
GBPUSD,20080509,112300,1.9543,1.9543,1.9542,1.9543
GBPUSD,20080509,112400,1.9543,1.9545,1.9542,1.9542
GBPUSD,20080509,112500,1.9544,1.9545,1.9542,1.9543
GBPUSD,20080509,112600,1.9543,1.9546,1.9542,1.9546
GBPUSD,20080509,112700,1.9547,1.9549,1.9546,1.9549
GBPUSD,20080509,112800,1.9548,1.9548,1.9545,1.9547
GBPUSD,20080509,112900,1.9546,1.9547,1.9545,1.9546
GBPUSD,20080509,113000,1.9547,1.9547,1.9543,1.9543
GBPUSD,20080509,113100,1.9542,1.9546,1.9542,1.9545
GBPUSD,20080509,113200,1.9544,1.9546,1.9544,1.9545
GBPUSD,20080509,113300,1.9544,1.9545,1.9544,1.9544
GBPUSD,20080509,113400,1.9545,1.9547,1.9544,1.9547
GBPUSD,20080509,113500,1.9546,1.9547,1.9544,1.9544
GBPUSD,20080509,113600,1.9543,1.9543,1.9538,1.9538
GBPUSD,20080509,113700,1.9537,1.9540,1.9537,1.9539
GBPUSD,20080509,113800,1.9538,1.9541,1.9538,1.9541
GBPUSD,20080509,113900,1.9541,1.9541,1.9540,1.9540
GBPUSD,20080509,114000,1.9539,1.9540,1.9538,1.9540
GBPUSD,20080509,114100,1.9539,1.9540,1.9539,1.9540
GBPUSD,20080509,114200,1.9539,1.9540,1.9539,1.9539
GBPUSD,20080509,114300,1.9538,1.9540,1.9538,1.9538
GBPUSD,20080509,114400,1.9537,1.9538,1.9537,1.9538
GBPUSD,20080509,114500,1.9538,1.9540,1.9537,1.9537
GBPUSD,20080509,114600,1.9536,1.9536,1.9525,1.9525
GBPUSD,20080509,114700,1.9526,1.9527,1.9523,1.9527
GBPUSD,20080509,114800,1.9528,1.9535,1.9528,1.9535
GBPUSD,20080509,114900,1.9534,1.9534,1.9533,1.9533
GBPUSD,20080509,115000,1.9534,1.9536,1.9532,1.9535
GBPUSD,20080509,115100,1.9536,1.9536,1.9534,1.9534
GBPUSD,20080509,115200,1.9533,1.9535,1.9533,1.9535
GBPUSD,20080509,115300,1.9536,1.9537,1.9535,1.9536
GBPUSD,20080509,115400,1.9536,1.9537,1.9536,1.9536
GBPUSD,20080509,115500,1.9536,1.9536,1.9535,1.9535
GBPUSD,20080509,115600,1.9535,1.9536,1.9534,1.9536
GBPUSD,20080509,115700,1.9535,1.9535,1.9534,1.9535
GBPUSD,20080509,115800,1.9535,1.9536,1.9535,1.9535
GBPUSD,20080509,115900,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080509,120000,1.9534,1.9534,1.9532,1.9532
GBPUSD,20080509,120100,1.9531,1.9533,1.9530,1.9533
GBPUSD,20080509,120200,1.9532,1.9532,1.9529,1.9529
GBPUSD,20080509,120300,1.9529,1.9529,1.9527,1.9528
GBPUSD,20080509,120400,1.9527,1.9527,1.9525,1.9526
GBPUSD,20080509,120500,1.9525,1.9526,1.9524,1.9524
GBPUSD,20080509,120600,1.9524,1.9524,1.9523,1.9524
GBPUSD,20080509,120700,1.9525,1.9525,1.9523,1.9524
GBPUSD,20080509,120800,1.9524,1.9524,1.9522,1.9522
GBPUSD,20080509,120900,1.9523,1.9523,1.9514,1.9515
GBPUSD,20080509,121000,1.9514,1.9516,1.9512,1.9512
GBPUSD,20080509,121100,1.9513,1.9513,1.9512,1.9512
GBPUSD,20080509,121200,1.9512,1.9513,1.9512,1.9512
GBPUSD,20080509,121300,1.9513,1.9513,1.9512,1.9513
GBPUSD,20080509,121400,1.9512,1.9512,1.9511,1.9512
GBPUSD,20080509,121500,1.9512,1.9512,1.9509,1.9509
GBPUSD,20080509,121600,1.9508,1.9508,1.9503,1.9504
GBPUSD,20080509,121700,1.9505,1.9506,1.9505,1.9506
GBPUSD,20080509,121800,1.9506,1.9506,1.9503,1.9505
GBPUSD,20080509,121900,1.9506,1.9510,1.9505,1.9510
GBPUSD,20080509,122000,1.9509,1.9509,1.9507,1.9508
GBPUSD,20080509,122100,1.9509,1.9510,1.9509,1.9509
GBPUSD,20080509,122200,1.9508,1.9508,1.9503,1.9503
GBPUSD,20080509,122300,1.9502,1.9504,1.9502,1.9504
GBPUSD,20080509,122400,1.9503,1.9506,1.9503,1.9506
GBPUSD,20080509,122500,1.9507,1.9511,1.9507,1.9511
GBPUSD,20080509,122600,1.9512,1.9512,1.9508,1.9509
GBPUSD,20080509,122700,1.9508,1.9509,1.9507,1.9508
GBPUSD,20080509,122800,1.9507,1.9507,1.9505,1.9507
GBPUSD,20080509,122900,1.9507,1.9507,1.9503,1.9504
GBPUSD,20080509,123000,1.9505,1.9507,1.9505,1.9507
GBPUSD,20080509,123100,1.9508,1.9508,1.9502,1.9504
GBPUSD,20080509,123200,1.9503,1.9503,1.9501,1.9503
GBPUSD,20080509,123300,1.9502,1.9503,1.9496,1.9496
GBPUSD,20080509,123400,1.9497,1.9501,1.9497,1.9501
GBPUSD,20080509,123500,1.9502,1.9502,1.9500,1.9502
GBPUSD,20080509,123600,1.9502,1.9503,1.9501,1.9501
GBPUSD,20080509,123700,1.9502,1.9502,1.9494,1.9495
GBPUSD,20080509,123800,1.9496,1.9497,1.9494,1.9494
GBPUSD,20080509,123900,1.9493,1.9493,1.9487,1.9487
GBPUSD,20080509,124000,1.9485,1.9485,1.9478,1.9481
GBPUSD,20080509,124100,1.9482,1.9485,1.9482,1.9485
GBPUSD,20080509,124200,1.9486,1.9489,1.9486,1.9487
GBPUSD,20080509,124300,1.9488,1.9493,1.9488,1.9493
GBPUSD,20080509,124400,1.9494,1.9499,1.9494,1.9496
GBPUSD,20080509,124500,1.9495,1.9495,1.9492,1.9492
GBPUSD,20080509,124600,1.9493,1.9495,1.9492,1.9495
GBPUSD,20080509,124700,1.9494,1.9494,1.9490,1.9491
GBPUSD,20080509,124800,1.9490,1.9490,1.9481,1.9481
GBPUSD,20080509,124900,1.9482,1.9487,1.9482,1.9487
GBPUSD,20080509,125000,1.9488,1.9493,1.9484,1.9492
GBPUSD,20080509,125100,1.9493,1.9493,1.9489,1.9490
GBPUSD,20080509,125200,1.9490,1.9495,1.9489,1.9495
GBPUSD,20080509,125300,1.9494,1.9497,1.9494,1.9497
GBPUSD,20080509,125400,1.9496,1.9497,1.9493,1.9493
GBPUSD,20080509,125500,1.9492,1.9492,1.9489,1.9490
GBPUSD,20080509,125600,1.9489,1.9489,1.9488,1.9489
GBPUSD,20080509,125700,1.9490,1.9501,1.9490,1.9501
GBPUSD,20080509,125800,1.9502,1.9506,1.9501,1.9501
GBPUSD,20080509,125900,1.9500,1.9502,1.9497,1.9502
GBPUSD,20080509,130000,1.9503,1.9506,1.9501,1.9505
GBPUSD,20080509,130100,1.9504,1.9504,1.9503,1.9504
GBPUSD,20080509,130200,1.9505,1.9505,1.9500,1.9500
GBPUSD,20080509,130300,1.9500,1.9500,1.9497,1.9497
GBPUSD,20080509,130400,1.9497,1.9497,1.9496,1.9496
GBPUSD,20080509,130500,1.9495,1.9496,1.9495,1.9496
GBPUSD,20080509,130600,1.9497,1.9498,1.9497,1.9498
GBPUSD,20080509,130700,1.9498,1.9498,1.9497,1.9497
GBPUSD,20080509,130800,1.9496,1.9496,1.9494,1.9494
GBPUSD,20080509,130900,1.9493,1.9497,1.9493,1.9496
GBPUSD,20080509,131000,1.9497,1.9497,1.9494,1.9494
GBPUSD,20080509,131100,1.9495,1.9495,1.9493,1.9493
GBPUSD,20080509,131200,1.9492,1.9492,1.9491,1.9491
GBPUSD,20080509,131300,1.9490,1.9492,1.9490,1.9492
GBPUSD,20080509,131400,1.9493,1.9493,1.9493,1.9493
GBPUSD,20080509,131500,1.9493,1.9493,1.9492,1.9492
GBPUSD,20080509,131600,1.9491,1.9492,1.9488,1.9488
GBPUSD,20080509,131700,1.9489,1.9489,1.9487,1.9489
GBPUSD,20080509,131800,1.9488,1.9489,1.9488,1.9489
GBPUSD,20080509,131900,1.9490,1.9490,1.9488,1.9488
GBPUSD,20080509,132000,1.9487,1.9488,1.9487,1.9487
GBPUSD,20080509,132100,1.9487,1.9488,1.9487,1.9488
GBPUSD,20080509,132200,1.9489,1.9491,1.9489,1.9491
GBPUSD,20080509,132300,1.9490,1.9490,1.9489,1.9489
GBPUSD,20080509,132400,1.9489,1.9489,1.9487,1.9488
GBPUSD,20080509,132500,1.9487,1.9487,1.9485,1.9487
GBPUSD,20080509,132600,1.9487,1.9489,1.9487,1.9488
GBPUSD,20080509,132700,1.9488,1.9488,1.9488,1.9488
GBPUSD,20080509,132800,1.9489,1.9489,1.9489,1.9489
GBPUSD,20080509,132900,1.9490,1.9490,1.9489,1.9489
GBPUSD,20080509,133000,1.9490,1.9494,1.9490,1.9493
GBPUSD,20080509,133100,1.9492,1.9493,1.9491,1.9493
GBPUSD,20080509,133200,1.9494,1.9496,1.9493,1.9494
GBPUSD,20080509,133300,1.9495,1.9496,1.9494,1.9494
GBPUSD,20080509,133400,1.9493,1.9493,1.9490,1.9490
GBPUSD,20080509,133500,1.9489,1.9492,1.9489,1.9491
GBPUSD,20080509,133600,1.9491,1.9492,1.9489,1.9489
GBPUSD,20080509,133700,1.9488,1.9489,1.9488,1.9489
GBPUSD,20080509,133800,1.9490,1.9490,1.9489,1.9489
GBPUSD,20080509,133900,1.9490,1.9491,1.9489,1.9489
GBPUSD,20080509,134000,1.9490,1.9491,1.9488,1.9488
GBPUSD,20080509,134100,1.9489,1.9489,1.9487,1.9487
GBPUSD,20080509,134200,1.9487,1.9488,1.9487,1.9487
GBPUSD,20080509,134300,1.9487,1.9489,1.9487,1.9489
GBPUSD,20080509,134400,1.9490,1.9490,1.9488,1.9488
GBPUSD,20080509,134500,1.9489,1.9490,1.9489,1.9489
GBPUSD,20080509,134600,1.9488,1.9491,1.9486,1.9486
GBPUSD,20080509,134700,1.9485,1.9486,1.9479,1.9479
GBPUSD,20080509,134800,1.9478,1.9478,1.9475,1.9475
GBPUSD,20080509,134900,1.9475,1.9476,1.9475,1.9475
GBPUSD,20080509,135000,1.9475,1.9476,1.9475,1.9475
GBPUSD,20080509,135100,1.9476,1.9480,1.9475,1.9480
GBPUSD,20080509,135200,1.9479,1.9482,1.9478,1.9482
GBPUSD,20080509,135300,1.9481,1.9482,1.9480,1.9482
GBPUSD,20080509,135400,1.9483,1.9483,1.9479,1.9481
GBPUSD,20080509,135500,1.9482,1.9482,1.9475,1.9475
GBPUSD,20080509,135600,1.9475,1.9475,1.9474,1.9474
GBPUSD,20080509,135700,1.9474,1.9475,1.9474,1.9474
GBPUSD,20080509,135800,1.9473,1.9475,1.9473,1.9475
GBPUSD,20080509,135900,1.9476,1.9476,1.9471,1.9472
GBPUSD,20080509,140000,1.9473,1.9473,1.9472,1.9472
GBPUSD,20080509,140100,1.9473,1.9473,1.9470,1.9470
GBPUSD,20080509,140200,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080509,140300,1.9469,1.9469,1.9467,1.9467
GBPUSD,20080509,140400,1.9468,1.9470,1.9466,1.9470
GBPUSD,20080509,140500,1.9471,1.9473,1.9471,1.9473
GBPUSD,20080509,140600,1.9472,1.9473,1.9472,1.9473
GBPUSD,20080509,140700,1.9473,1.9475,1.9473,1.9475
GBPUSD,20080509,140800,1.9476,1.9477,1.9475,1.9477
GBPUSD,20080509,140900,1.9477,1.9478,1.9476,1.9476
GBPUSD,20080509,141000,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080509,141100,1.9477,1.9479,1.9476,1.9476
GBPUSD,20080509,141200,1.9475,1.9475,1.9471,1.9473
GBPUSD,20080509,141300,1.9474,1.9477,1.9474,1.9477
GBPUSD,20080509,141400,1.9476,1.9476,1.9468,1.9468
GBPUSD,20080509,141500,1.9467,1.9470,1.9466,1.9470
GBPUSD,20080509,141600,1.9471,1.9471,1.9469,1.9470
GBPUSD,20080509,141700,1.9470,1.9472,1.9470,1.9471
GBPUSD,20080509,141800,1.9471,1.9474,1.9471,1.9474
GBPUSD,20080509,141900,1.9475,1.9475,1.9474,1.9475
GBPUSD,20080509,142000,1.9476,1.9477,1.9475,1.9476
GBPUSD,20080509,142100,1.9475,1.9475,1.9469,1.9472
GBPUSD,20080509,142200,1.9472,1.9472,1.9469,1.9469
GBPUSD,20080509,142300,1.9469,1.9473,1.9469,1.9473
GBPUSD,20080509,142400,1.9472,1.9475,1.9472,1.9475
GBPUSD,20080509,142500,1.9476,1.9476,1.9475,1.9475
GBPUSD,20080509,142600,1.9474,1.9474,1.9472,1.9472
GBPUSD,20080509,142700,1.9472,1.9472,1.9471,1.9471
GBPUSD,20080509,142800,1.9472,1.9472,1.9471,1.9472
GBPUSD,20080509,142900,1.9472,1.9472,1.9468,1.9468
GBPUSD,20080509,143000,1.9467,1.9467,1.9465,1.9465
GBPUSD,20080509,143100,1.9464,1.9471,1.9463,1.9471
GBPUSD,20080509,143200,1.9472,1.9472,1.9462,1.9464
GBPUSD,20080509,143300,1.9465,1.9472,1.9465,1.9471
GBPUSD,20080509,143400,1.9472,1.9474,1.9464,1.9464
GBPUSD,20080509,143500,1.9463,1.9463,1.9459,1.9459
GBPUSD,20080509,143600,1.9458,1.9462,1.9457,1.9462
GBPUSD,20080509,143700,1.9463,1.9468,1.9461,1.9468
GBPUSD,20080509,143800,1.9469,1.9472,1.9466,1.9468
GBPUSD,20080509,143900,1.9469,1.9470,1.9468,1.9470
GBPUSD,20080509,144000,1.9471,1.9474,1.9470,1.9474
GBPUSD,20080509,144100,1.9475,1.9476,1.9470,1.9470
GBPUSD,20080509,144200,1.9469,1.9473,1.9468,1.9473
GBPUSD,20080509,144300,1.9472,1.9472,1.9471,1.9471
GBPUSD,20080509,144400,1.9472,1.9472,1.9469,1.9470
GBPUSD,20080509,144500,1.9471,1.9481,1.9471,1.9475
GBPUSD,20080509,144600,1.9474,1.9479,1.9474,1.9479
GBPUSD,20080509,144700,1.9478,1.9478,1.9477,1.9477
GBPUSD,20080509,144800,1.9477,1.9477,1.9475,1.9475
GBPUSD,20080509,144900,1.9476,1.9477,1.9474,1.9476
GBPUSD,20080509,145000,1.9475,1.9476,1.9472,1.9472
GBPUSD,20080509,145100,1.9473,1.9475,1.9472,1.9473
GBPUSD,20080509,145200,1.9472,1.9476,1.9471,1.9472
GBPUSD,20080509,145300,1.9473,1.9474,1.9471,1.9471
GBPUSD,20080509,145400,1.9470,1.9475,1.9470,1.9472
GBPUSD,20080509,145500,1.9473,1.9477,1.9473,1.9476
GBPUSD,20080509,145600,1.9475,1.9475,1.9473,1.9473
GBPUSD,20080509,145700,1.9472,1.9472,1.9471,1.9471
GBPUSD,20080509,145800,1.9472,1.9472,1.9466,1.9468
GBPUSD,20080509,145900,1.9469,1.9475,1.9469,1.9475
GBPUSD,20080509,150000,1.9474,1.9475,1.9472,1.9473
GBPUSD,20080509,150100,1.9472,1.9478,1.9472,1.9478
GBPUSD,20080509,150200,1.9479,1.9487,1.9479,1.9487
GBPUSD,20080509,150300,1.9488,1.9490,1.9488,1.9489
GBPUSD,20080509,150400,1.9490,1.9490,1.9484,1.9487
GBPUSD,20080509,150500,1.9488,1.9488,1.9485,1.9485
GBPUSD,20080509,150600,1.9484,1.9484,1.9480,1.9482
GBPUSD,20080509,150700,1.9483,1.9484,1.9482,1.9482
GBPUSD,20080509,150800,1.9481,1.9482,1.9481,1.9482
GBPUSD,20080509,150900,1.9481,1.9481,1.9479,1.9479
GBPUSD,20080509,151000,1.9480,1.9483,1.9480,1.9483
GBPUSD,20080509,151100,1.9482,1.9483,1.9482,1.9483
GBPUSD,20080509,151200,1.9483,1.9485,1.9483,1.9485
GBPUSD,20080509,151300,1.9485,1.9485,1.9483,1.9484
GBPUSD,20080509,151400,1.9483,1.9483,1.9482,1.9483
GBPUSD,20080509,151500,1.9483,1.9486,1.9483,1.9485
GBPUSD,20080509,151600,1.9485,1.9487,1.9485,1.9487
GBPUSD,20080509,151700,1.9486,1.9490,1.9486,1.9489
GBPUSD,20080509,151800,1.9488,1.9488,1.9486,1.9486
GBPUSD,20080509,151900,1.9485,1.9485,1.9482,1.9483
GBPUSD,20080509,152000,1.9484,1.9485,1.9483,1.9483
GBPUSD,20080509,152100,1.9482,1.9483,1.9482,1.9483
GBPUSD,20080509,152200,1.9482,1.9483,1.9482,1.9482
GBPUSD,20080509,152300,1.9483,1.9483,1.9481,1.9482
GBPUSD,20080509,152400,1.9483,1.9484,1.9482,1.9483
GBPUSD,20080509,152500,1.9482,1.9482,1.9482,1.9482
GBPUSD,20080509,152600,1.9481,1.9481,1.9479,1.9479
GBPUSD,20080509,152700,1.9478,1.9482,1.9477,1.9479
GBPUSD,20080509,152800,1.9478,1.9478,1.9476,1.9477
GBPUSD,20080509,152900,1.9477,1.9479,1.9477,1.9478
GBPUSD,20080509,153000,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080509,153100,1.9479,1.9483,1.9479,1.9482
GBPUSD,20080509,153200,1.9481,1.9481,1.9480,1.9480
GBPUSD,20080509,153300,1.9481,1.9485,1.9481,1.9485
GBPUSD,20080509,153400,1.9486,1.9488,1.9486,1.9488
GBPUSD,20080509,153500,1.9487,1.9490,1.9487,1.9490
GBPUSD,20080509,153600,1.9491,1.9497,1.9491,1.9495
GBPUSD,20080509,153700,1.9494,1.9496,1.9493,1.9495
GBPUSD,20080509,153800,1.9494,1.9495,1.9494,1.9494
GBPUSD,20080509,153900,1.9493,1.9493,1.9492,1.9492
GBPUSD,20080509,154000,1.9491,1.9492,1.9491,1.9492
GBPUSD,20080509,154100,1.9491,1.9492,1.9491,1.9491
GBPUSD,20080509,154200,1.9491,1.9492,1.9491,1.9491
GBPUSD,20080509,154300,1.9490,1.9490,1.9489,1.9489
GBPUSD,20080509,154400,1.9488,1.9488,1.9483,1.9484
GBPUSD,20080509,154500,1.9483,1.9484,1.9483,1.9483
GBPUSD,20080509,154600,1.9484,1.9485,1.9484,1.9484
GBPUSD,20080509,154700,1.9483,1.9483,1.9477,1.9477
GBPUSD,20080509,154800,1.9478,1.9479,1.9477,1.9479
GBPUSD,20080509,154900,1.9480,1.9481,1.9480,1.9481
GBPUSD,20080509,155000,1.9480,1.9481,1.9475,1.9475
GBPUSD,20080509,155100,1.9476,1.9479,1.9476,1.9477
GBPUSD,20080509,155200,1.9476,1.9478,1.9475,1.9476
GBPUSD,20080509,155300,1.9477,1.9477,1.9473,1.9475
GBPUSD,20080509,155400,1.9475,1.9476,1.9475,1.9475
GBPUSD,20080509,155500,1.9474,1.9475,1.9473,1.9475
GBPUSD,20080509,155600,1.9476,1.9477,1.9475,1.9476
GBPUSD,20080509,155700,1.9475,1.9475,1.9472,1.9472
GBPUSD,20080509,155800,1.9473,1.9475,1.9473,1.9473
GBPUSD,20080509,155900,1.9472,1.9473,1.9470,1.9473
GBPUSD,20080509,160000,1.9474,1.9477,1.9464,1.9464
GBPUSD,20080509,160100,1.9465,1.9468,1.9464,1.9468
GBPUSD,20080509,160200,1.9469,1.9469,1.9468,1.9469
GBPUSD,20080509,160300,1.9468,1.9469,1.9466,1.9467
GBPUSD,20080509,160400,1.9468,1.9468,1.9464,1.9465
GBPUSD,20080509,160500,1.9464,1.9470,1.9463,1.9470
GBPUSD,20080509,160600,1.9469,1.9470,1.9466,1.9467
GBPUSD,20080509,160700,1.9468,1.9468,1.9464,1.9466
GBPUSD,20080509,160800,1.9467,1.9468,1.9467,1.9467
GBPUSD,20080509,160900,1.9466,1.9469,1.9463,1.9468
GBPUSD,20080509,161000,1.9467,1.9467,1.9464,1.9466
GBPUSD,20080509,161100,1.9466,1.9470,1.9466,1.9470
GBPUSD,20080509,161200,1.9471,1.9474,1.9470,1.9473
GBPUSD,20080509,161300,1.9472,1.9478,1.9472,1.9478
GBPUSD,20080509,161400,1.9479,1.9480,1.9478,1.9479
GBPUSD,20080509,161500,1.9478,1.9479,1.9476,1.9476
GBPUSD,20080509,161600,1.9477,1.9483,1.9477,1.9483
GBPUSD,20080509,161700,1.9484,1.9485,1.9483,1.9485
GBPUSD,20080509,161800,1.9484,1.9486,1.9483,1.9483
GBPUSD,20080509,161900,1.9482,1.9483,1.9482,1.9483
GBPUSD,20080509,162000,1.9483,1.9483,1.9480,1.9480
GBPUSD,20080509,162100,1.9481,1.9484,1.9481,1.9484
GBPUSD,20080509,162200,1.9484,1.9484,1.9482,1.9482
GBPUSD,20080509,162300,1.9483,1.9484,1.9483,1.9484
GBPUSD,20080509,162400,1.9483,1.9484,1.9482,1.9483
GBPUSD,20080509,162500,1.9482,1.9484,1.9482,1.9484
GBPUSD,20080509,162600,1.9485,1.9486,1.9484,1.9486
GBPUSD,20080509,162700,1.9485,1.9485,1.9484,1.9485
GBPUSD,20080509,162800,1.9485,1.9485,1.9481,1.9482
GBPUSD,20080509,162900,1.9481,1.9482,1.9479,1.9482
GBPUSD,20080509,163000,1.9481,1.9485,1.9479,1.9485
GBPUSD,20080509,163100,1.9484,1.9485,1.9482,1.9482
GBPUSD,20080509,163200,1.9483,1.9485,1.9483,1.9485
GBPUSD,20080509,163300,1.9485,1.9486,1.9484,1.9484
GBPUSD,20080509,163400,1.9483,1.9483,1.9478,1.9478
GBPUSD,20080509,163500,1.9477,1.9481,1.9477,1.9481
GBPUSD,20080509,163600,1.9482,1.9484,1.9481,1.9484
GBPUSD,20080509,163700,1.9483,1.9483,1.9480,1.9481
GBPUSD,20080509,163800,1.9481,1.9484,1.9481,1.9484
GBPUSD,20080509,163900,1.9484,1.9484,1.9482,1.9484
GBPUSD,20080509,164000,1.9483,1.9484,1.9483,1.9483
GBPUSD,20080509,164100,1.9482,1.9485,1.9479,1.9485
GBPUSD,20080509,164200,1.9485,1.9486,1.9480,1.9480
GBPUSD,20080509,164300,1.9479,1.9479,1.9477,1.9477
GBPUSD,20080509,164400,1.9476,1.9479,1.9475,1.9475
GBPUSD,20080509,164500,1.9476,1.9484,1.9476,1.9484
GBPUSD,20080509,164600,1.9483,1.9483,1.9480,1.9483
GBPUSD,20080509,164700,1.9484,1.9486,1.9483,1.9484
GBPUSD,20080509,164800,1.9485,1.9485,1.9482,1.9484
GBPUSD,20080509,164900,1.9485,1.9485,1.9483,1.9483
GBPUSD,20080509,165000,1.9484,1.9484,1.9481,1.9482
GBPUSD,20080509,165100,1.9481,1.9484,1.9481,1.9481
GBPUSD,20080509,165200,1.9482,1.9482,1.9475,1.9475
GBPUSD,20080509,165300,1.9476,1.9476,1.9475,1.9476
GBPUSD,20080509,165400,1.9475,1.9475,1.9471,1.9471
GBPUSD,20080509,165500,1.9472,1.9474,1.9471,1.9473
GBPUSD,20080509,165600,1.9472,1.9474,1.9472,1.9474
GBPUSD,20080509,165700,1.9475,1.9475,1.9474,1.9475
GBPUSD,20080509,165800,1.9475,1.9475,1.9468,1.9469
GBPUSD,20080509,165900,1.9470,1.9471,1.9464,1.9464
GBPUSD,20080509,170000,1.9465,1.9465,1.9459,1.9459
GBPUSD,20080509,170100,1.9460,1.9465,1.9460,1.9465
GBPUSD,20080509,170200,1.9464,1.9468,1.9463,1.9468
GBPUSD,20080509,170300,1.9469,1.9473,1.9469,1.9472
GBPUSD,20080509,170400,1.9471,1.9475,1.9471,1.9475
GBPUSD,20080509,170500,1.9476,1.9479,1.9475,1.9475
GBPUSD,20080509,170600,1.9476,1.9478,1.9474,1.9474
GBPUSD,20080509,170700,1.9475,1.9476,1.9475,1.9475
GBPUSD,20080509,170800,1.9475,1.9475,1.9475,1.9475
GBPUSD,20080509,170900,1.9476,1.9477,1.9475,1.9476
GBPUSD,20080509,171000,1.9477,1.9478,1.9476,1.9478
GBPUSD,20080509,171100,1.9479,1.9481,1.9478,1.9481
GBPUSD,20080509,171200,1.9480,1.9481,1.9478,1.9481
GBPUSD,20080509,171300,1.9481,1.9481,1.9480,1.9480
GBPUSD,20080509,171400,1.9480,1.9485,1.9480,1.9485
GBPUSD,20080509,171500,1.9485,1.9486,1.9484,1.9484
GBPUSD,20080509,171600,1.9484,1.9484,1.9484,1.9484
GBPUSD,20080509,171700,1.9483,1.9484,1.9480,1.9480
GBPUSD,20080509,171800,1.9479,1.9480,1.9479,1.9479
GBPUSD,20080509,171900,1.9478,1.9479,1.9476,1.9478
GBPUSD,20080509,172000,1.9478,1.9478,1.9474,1.9474
GBPUSD,20080509,172100,1.9473,1.9474,1.9472,1.9473
GBPUSD,20080509,172200,1.9472,1.9476,1.9470,1.9475
GBPUSD,20080509,172300,1.9476,1.9476,1.9473,1.9474
GBPUSD,20080509,172400,1.9475,1.9477,1.9474,1.9477
GBPUSD,20080509,172500,1.9476,1.9480,1.9476,1.9478
GBPUSD,20080509,172600,1.9477,1.9477,1.9476,1.9477
GBPUSD,20080509,172700,1.9476,1.9476,1.9474,1.9474
GBPUSD,20080509,172800,1.9474,1.9475,1.9474,1.9475
GBPUSD,20080509,172900,1.9476,1.9477,1.9474,1.9475
GBPUSD,20080509,173000,1.9474,1.9476,1.9473,1.9474
GBPUSD,20080509,173100,1.9475,1.9476,1.9474,1.9474
GBPUSD,20080509,173200,1.9473,1.9474,1.9473,1.9474
GBPUSD,20080509,173300,1.9474,1.9477,1.9474,1.9477
GBPUSD,20080509,173400,1.9476,1.9476,1.9476,1.9476
GBPUSD,20080509,173500,1.9475,1.9477,1.9475,1.9476
GBPUSD,20080509,173600,1.9476,1.9476,1.9475,1.9475
GBPUSD,20080509,173700,1.9475,1.9476,1.9473,1.9475
GBPUSD,20080509,173800,1.9474,1.9474,1.9469,1.9469
GBPUSD,20080509,173900,1.9468,1.9470,1.9467,1.9469
GBPUSD,20080509,174000,1.9470,1.9470,1.9467,1.9468
GBPUSD,20080509,174100,1.9469,1.9474,1.9469,1.9474
GBPUSD,20080509,174200,1.9475,1.9477,1.9475,1.9475
GBPUSD,20080509,174300,1.9474,1.9476,1.9474,1.9476
GBPUSD,20080509,174400,1.9477,1.9479,1.9477,1.9478
GBPUSD,20080509,174500,1.9479,1.9479,1.9475,1.9475
GBPUSD,20080509,174600,1.9475,1.9476,1.9475,1.9476
GBPUSD,20080509,174700,1.9476,1.9476,1.9471,1.9471
GBPUSD,20080509,174800,1.9472,1.9472,1.9470,1.9471
GBPUSD,20080509,174900,1.9470,1.9471,1.9470,1.9470
GBPUSD,20080509,175000,1.9471,1.9472,1.9471,1.9471
GBPUSD,20080509,175100,1.9472,1.9476,1.9471,1.9476
GBPUSD,20080509,175200,1.9476,1.9476,1.9475,1.9476
GBPUSD,20080509,175300,1.9475,1.9479,1.9475,1.9479
GBPUSD,20080509,175400,1.9480,1.9481,1.9480,1.9480
GBPUSD,20080509,175500,1.9480,1.9482,1.9480,1.9481
GBPUSD,20080509,175600,1.9481,1.9482,1.9480,1.9481
GBPUSD,20080509,175700,1.9480,1.9481,1.9480,1.9480
GBPUSD,20080509,175800,1.9481,1.9482,1.9481,1.9481
GBPUSD,20080509,175900,1.9482,1.9483,1.9482,1.9482
GBPUSD,20080509,180000,1.9482,1.9483,1.9482,1.9483
GBPUSD,20080509,180100,1.9483,1.9485,1.9482,1.9485
GBPUSD,20080509,180200,1.9485,1.9486,1.9485,1.9486
GBPUSD,20080509,180300,1.9485,1.9486,1.9485,1.9485
GBPUSD,20080509,180400,1.9486,1.9487,1.9486,1.9486
GBPUSD,20080509,180500,1.9487,1.9487,1.9486,1.9486
GBPUSD,20080509,180600,1.9487,1.9487,1.9486,1.9486
GBPUSD,20080509,180700,1.9487,1.9488,1.9487,1.9487
GBPUSD,20080509,180800,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080509,180900,1.9486,1.9487,1.9486,1.9487
GBPUSD,20080509,181000,1.9486,1.9487,1.9486,1.9487
GBPUSD,20080509,181100,1.9486,1.9487,1.9486,1.9487
GBPUSD,20080509,181200,1.9487,1.9487,1.9484,1.9484
GBPUSD,20080509,181300,1.9483,1.9483,1.9482,1.9483
GBPUSD,20080509,181400,1.9484,1.9485,1.9483,1.9484
GBPUSD,20080509,181500,1.9484,1.9484,1.9484,1.9484
GBPUSD,20080509,181600,1.9484,1.9485,1.9484,1.9484
GBPUSD,20080509,181700,1.9484,1.9485,1.9484,1.9484
GBPUSD,20080509,181800,1.9484,1.9486,1.9483,1.9486
GBPUSD,20080509,181900,1.9485,1.9486,1.9485,1.9485
GBPUSD,20080509,182000,1.9485,1.9486,1.9482,1.9482
GBPUSD,20080509,182100,1.9481,1.9486,1.9481,1.9486
GBPUSD,20080509,182200,1.9485,1.9486,1.9483,1.9483
GBPUSD,20080509,182300,1.9484,1.9486,1.9483,1.9485
GBPUSD,20080509,182400,1.9486,1.9487,1.9486,1.9487
GBPUSD,20080509,182500,1.9486,1.9487,1.9486,1.9487
GBPUSD,20080509,182600,1.9486,1.9488,1.9486,1.9487
GBPUSD,20080509,182700,1.9486,1.9487,1.9484,1.9484
GBPUSD,20080509,182800,1.9483,1.9485,1.9480,1.9484
GBPUSD,20080509,182900,1.9485,1.9485,1.9484,1.9485
GBPUSD,20080509,183000,1.9485,1.9486,1.9483,1.9483
GBPUSD,20080509,183100,1.9484,1.9487,1.9484,1.9486
GBPUSD,20080509,183200,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080509,183300,1.9486,1.9488,1.9486,1.9488
GBPUSD,20080509,183400,1.9489,1.9491,1.9489,1.9490
GBPUSD,20080509,183500,1.9491,1.9492,1.9491,1.9491
GBPUSD,20080509,183600,1.9490,1.9491,1.9490,1.9491
GBPUSD,20080509,183700,1.9491,1.9491,1.9490,1.9491
GBPUSD,20080509,183800,1.9491,1.9494,1.9491,1.9493
GBPUSD,20080509,183900,1.9492,1.9492,1.9492,1.9492
GBPUSD,20080509,184000,1.9492,1.9492,1.9491,1.9492
GBPUSD,20080509,184100,1.9493,1.9493,1.9492,1.9492
GBPUSD,20080509,184200,1.9491,1.9492,1.9491,1.9492
GBPUSD,20080509,184300,1.9492,1.9493,1.9492,1.9493
GBPUSD,20080509,184400,1.9492,1.9494,1.9492,1.9494
GBPUSD,20080509,184500,1.9493,1.9493,1.9493,1.9493
GBPUSD,20080509,184600,1.9493,1.9494,1.9493,1.9494
GBPUSD,20080509,184700,1.9494,1.9494,1.9493,1.9493
GBPUSD,20080509,184800,1.9493,1.9493,1.9493,1.9493
GBPUSD,20080509,184900,1.9493,1.9493,1.9493,1.9493
GBPUSD,20080509,185000,1.9494,1.9496,1.9494,1.9496
GBPUSD,20080509,185100,1.9496,1.9500,1.9495,1.9500
GBPUSD,20080509,185200,1.9499,1.9499,1.9498,1.9498
GBPUSD,20080509,185300,1.9499,1.9499,1.9497,1.9498
GBPUSD,20080509,185400,1.9497,1.9498,1.9497,1.9497
GBPUSD,20080509,185500,1.9498,1.9500,1.9498,1.9500
GBPUSD,20080509,185600,1.9501,1.9501,1.9500,1.9501
GBPUSD,20080509,185700,1.9502,1.9502,1.9498,1.9500
GBPUSD,20080509,185800,1.9501,1.9501,1.9500,1.9501
GBPUSD,20080509,185900,1.9500,1.9500,1.9498,1.9498
GBPUSD,20080509,190000,1.9498,1.9498,1.9496,1.9496
GBPUSD,20080509,190100,1.9496,1.9498,1.9496,1.9497
GBPUSD,20080509,190200,1.9498,1.9498,1.9497,1.9497
GBPUSD,20080509,190300,1.9497,1.9498,1.9497,1.9497
GBPUSD,20080509,190400,1.9497,1.9497,1.9494,1.9494
GBPUSD,20080509,190500,1.9493,1.9493,1.9493,1.9493
GBPUSD,20080509,190600,1.9493,1.9494,1.9493,1.9493
GBPUSD,20080509,190700,1.9493,1.9494,1.9493,1.9494
GBPUSD,20080509,190800,1.9494,1.9494,1.9494,1.9494
GBPUSD,20080509,190900,1.9494,1.9494,1.9494,1.9494
GBPUSD,20080509,191000,1.9495,1.9495,1.9494,1.9494
GBPUSD,20080509,191100,1.9494,1.9495,1.9494,1.9494
GBPUSD,20080509,191200,1.9493,1.9494,1.9491,1.9491
GBPUSD,20080509,191300,1.9492,1.9492,1.9491,1.9491
GBPUSD,20080509,191400,1.9491,1.9492,1.9491,1.9491
GBPUSD,20080509,191500,1.9490,1.9490,1.9489,1.9490
GBPUSD,20080509,191600,1.9489,1.9489,1.9488,1.9489
GBPUSD,20080509,191700,1.9489,1.9490,1.9489,1.9490
GBPUSD,20080509,191800,1.9490,1.9491,1.9490,1.9491
GBPUSD,20080509,191900,1.9491,1.9495,1.9491,1.9494
GBPUSD,20080509,192000,1.9495,1.9495,1.9495,1.9495
GBPUSD,20080509,192100,1.9495,1.9496,1.9495,1.9496
GBPUSD,20080509,192200,1.9496,1.9496,1.9496,1.9496
GBPUSD,20080509,192300,1.9496,1.9496,1.9495,1.9495
GBPUSD,20080509,192400,1.9495,1.9496,1.9495,1.9496
GBPUSD,20080509,192500,1.9495,1.9497,1.9495,1.9497
GBPUSD,20080509,192600,1.9496,1.9496,1.9496,1.9496
GBPUSD,20080509,192700,1.9495,1.9495,1.9492,1.9492
GBPUSD,20080509,192800,1.9492,1.9492,1.9491,1.9491
GBPUSD,20080509,192900,1.9490,1.9491,1.9489,1.9489
GBPUSD,20080509,193000,1.9488,1.9492,1.9488,1.9491
GBPUSD,20080509,193100,1.9491,1.9491,1.9491,1.9491
GBPUSD,20080509,193200,1.9491,1.9491,1.9490,1.9490
GBPUSD,20080509,193300,1.9490,1.9490,1.9487,1.9487
GBPUSD,20080509,193400,1.9486,1.9487,1.9486,1.9487
GBPUSD,20080509,193500,1.9486,1.9487,1.9486,1.9486
GBPUSD,20080509,193600,1.9486,1.9487,1.9486,1.9487
GBPUSD,20080509,193700,1.9487,1.9488,1.9487,1.9488
GBPUSD,20080509,193800,1.9488,1.9488,1.9488,1.9488
GBPUSD,20080509,193900,1.9489,1.9500,1.9489,1.9500
GBPUSD,20080509,194000,1.9501,1.9501,1.9501,1.9501
GBPUSD,20080509,194100,1.9502,1.9502,1.9501,1.9501
GBPUSD,20080509,194200,1.9501,1.9502,1.9501,1.9501
GBPUSD,20080509,194300,1.9501,1.9502,1.9501,1.9501
GBPUSD,20080509,194400,1.9501,1.9501,1.9501,1.9501
GBPUSD,20080509,194500,1.9501,1.9501,1.9500,1.9501
GBPUSD,20080509,194600,1.9501,1.9501,1.9501,1.9501
GBPUSD,20080509,194700,1.9502,1.9502,1.9502,1.9502
GBPUSD,20080509,194800,1.9503,1.9503,1.9501,1.9501
GBPUSD,20080509,194900,1.9501,1.9501,1.9499,1.9499
GBPUSD,20080509,195000,1.9499,1.9500,1.9499,1.9500
GBPUSD,20080509,195100,1.9500,1.9500,1.9500,1.9500
GBPUSD,20080509,195200,1.9499,1.9499,1.9499,1.9499
GBPUSD,20080509,195300,1.9499,1.9500,1.9499,1.9500
GBPUSD,20080509,195400,1.9500,1.9500,1.9500,1.9500
GBPUSD,20080509,195500,1.9500,1.9500,1.9500,1.9500
GBPUSD,20080509,195600,1.9501,1.9502,1.9501,1.9501
GBPUSD,20080509,195700,1.9501,1.9501,1.9501,1.9501
GBPUSD,20080509,195800,1.9501,1.9501,1.9500,1.9500
GBPUSD,20080509,195900,1.9500,1.9500,1.9498,1.9498
GBPUSD,20080509,200000,1.9498,1.9498,1.9498,1.9498
GBPUSD,20080509,200100,1.9498,1.9498,1.9498,1.9498
GBPUSD,20080509,200200,1.9498,1.9498,1.9497,1.9498
GBPUSD,20080509,200300,1.9498,1.9500,1.9498,1.9499
GBPUSD,20080509,200400,1.9498,1.9499,1.9498,1.9499
GBPUSD,20080509,200500,1.9499,1.9499,1.9498,1.9499
GBPUSD,20080509,200600,1.9499,1.9499,1.9499,1.9499
GBPUSD,20080509,200700,1.9498,1.9498,1.9497,1.9497
GBPUSD,20080509,200800,1.9497,1.9498,1.9497,1.9498
GBPUSD,20080509,200900,1.9498,1.9498,1.9498,1.9498
GBPUSD,20080509,201000,1.9497,1.9498,1.9497,1.9498
GBPUSD,20080509,201100,1.9497,1.9498,1.9497,1.9498
GBPUSD,20080509,201200,1.9499,1.9499,1.9498,1.9498
GBPUSD,20080509,201300,1.9498,1.9499,1.9498,1.9498
GBPUSD,20080509,201400,1.9499,1.9500,1.9499,1.9500
GBPUSD,20080509,201500,1.9500,1.9500,1.9500,1.9500
GBPUSD,20080509,201600,1.9500,1.9500,1.9498,1.9498
GBPUSD,20080509,201700,1.9497,1.9499,1.9497,1.9498
GBPUSD,20080509,201800,1.9498,1.9499,1.9498,1.9498
GBPUSD,20080509,201900,1.9497,1.9497,1.9497,1.9497
GBPUSD,20080509,202000,1.9497,1.9499,1.9497,1.9499
GBPUSD,20080509,202100,1.9499,1.9499,1.9499,1.9499
GBPUSD,20080509,202200,1.9499,1.9499,1.9497,1.9497
GBPUSD,20080509,202300,1.9497,1.9497,1.9497,1.9497
GBPUSD,20080509,202400,1.9497,1.9497,1.9497,1.9497
GBPUSD,20080509,202500,1.9497,1.9497,1.9496,1.9496
GBPUSD,20080509,202600,1.9495,1.9497,1.9494,1.9497
GBPUSD,20080509,202700,1.9498,1.9498,1.9498,1.9498
GBPUSD,20080509,202800,1.9497,1.9497,1.9497,1.9497
GBPUSD,20080509,202900,1.9497,1.9497,1.9496,1.9496
GBPUSD,20080509,203000,1.9497,1.9497,1.9497,1.9497
GBPUSD,20080509,203100,1.9498,1.9498,1.9497,1.9497
GBPUSD,20080509,203200,1.9498,1.9499,1.9498,1.9499
GBPUSD,20080509,203300,1.9498,1.9500,1.9498,1.9500
GBPUSD,20080509,203400,1.9500,1.9500,1.9499,1.9499
GBPUSD,20080509,203500,1.9500,1.9502,1.9500,1.9502
GBPUSD,20080509,203600,1.9502,1.9502,1.9501,1.9501
GBPUSD,20080509,203700,1.9501,1.9502,1.9501,1.9502
GBPUSD,20080509,203800,1.9501,1.9501,1.9501,1.9501
GBPUSD,20080509,203900,1.9502,1.9502,1.9501,1.9502
GBPUSD,20080509,204000,1.9503,1.9503,1.9502,1.9503
GBPUSD,20080509,204100,1.9503,1.9504,1.9503,1.9504
GBPUSD,20080509,204200,1.9505,1.9505,1.9504,1.9504
GBPUSD,20080509,204300,1.9505,1.9508,1.9505,1.9508
GBPUSD,20080509,204400,1.9509,1.9510,1.9509,1.9510
GBPUSD,20080509,204500,1.9511,1.9511,1.9511,1.9511
GBPUSD,20080509,204600,1.9511,1.9512,1.9510,1.9510
GBPUSD,20080509,204700,1.9511,1.9512,1.9510,1.9510
GBPUSD,20080509,204800,1.9510,1.9510,1.9509,1.9509
GBPUSD,20080509,204900,1.9509,1.9509,1.9509,1.9509
GBPUSD,20080509,205000,1.9509,1.9510,1.9509,1.9510
GBPUSD,20080509,205100,1.9510,1.9511,1.9510,1.9510
GBPUSD,20080509,205200,1.9510,1.9511,1.9510,1.9511
GBPUSD,20080509,205300,1.9510,1.9511,1.9510,1.9510
GBPUSD,20080509,205400,1.9509,1.9510,1.9509,1.9509
GBPUSD,20080509,205500,1.9510,1.9511,1.9510,1.9511
GBPUSD,20080509,205600,1.9511,1.9512,1.9511,1.9512
GBPUSD,20080509,205700,1.9512,1.9512,1.9512,1.9512
GBPUSD,20080509,205800,1.9512,1.9512,1.9511,1.9511
GBPUSD,20080509,205900,1.9511,1.9512,1.9511,1.9512
GBPUSD,20080509,210000,1.9512,1.9518,1.9512,1.9518
GBPUSD,20080509,210100,1.9517,1.9518,1.9516,1.9516
GBPUSD,20080509,210200,1.9517,1.9517,1.9516,1.9516
GBPUSD,20080509,210300,1.9516,1.9517,1.9516,1.9516
GBPUSD,20080509,210400,1.9517,1.9522,1.9516,1.9522
GBPUSD,20080509,210500,1.9523,1.9529,1.9523,1.9527
GBPUSD,20080509,210600,1.9526,1.9527,1.9526,1.9526
GBPUSD,20080509,210700,1.9525,1.9525,1.9522,1.9522
GBPUSD,20080509,210800,1.9523,1.9523,1.9521,1.9521
GBPUSD,20080509,210900,1.9522,1.9523,1.9521,1.9523
GBPUSD,20080509,211000,1.9524,1.9525,1.9523,1.9525
GBPUSD,20080509,211100,1.9525,1.9525,1.9525,1.9525
GBPUSD,20080509,211200,1.9525,1.9525,1.9524,1.9524
GBPUSD,20080509,211300,1.9525,1.9525,1.9524,1.9524
GBPUSD,20080509,211400,1.9524,1.9524,1.9524,1.9524
GBPUSD,20080509,211500,1.9524,1.9524,1.9524,1.9524
GBPUSD,20080509,211600,1.9524,1.9524,1.9524,1.9524
GBPUSD,20080509,211700,1.9524,1.9524,1.9524,1.9524
GBPUSD,20080509,211800,1.9524,1.9524,1.9524,1.9524
GBPUSD,20080509,211900,1.9524,1.9524,1.9524,1.9524
GBPUSD,20080509,212000,1.9523,1.9524,1.9523,1.9523
GBPUSD,20080509,212100,1.9523,1.9524,1.9523,1.9524
GBPUSD,20080509,212200,1.9523,1.9524,1.9523,1.9523
GBPUSD,20080509,212300,1.9524,1.9524,1.9523,1.9524
GBPUSD,20080509,212400,1.9525,1.9525,1.9524,1.9524
GBPUSD,20080509,212500,1.9524,1.9526,1.9524,1.9526
GBPUSD,20080509,212600,1.9526,1.9526,1.9526,1.9526
GBPUSD,20080509,212700,1.9525,1.9525,1.9524,1.9524
GBPUSD,20080509,212800,1.9524,1.9524,1.9524,1.9524
GBPUSD,20080509,212900,1.9524,1.9524,1.9523,1.9523
GBPUSD,20080509,213000,1.9523,1.9523,1.9523,1.9523
GBPUSD,20080509,213100,1.9523,1.9523,1.9523,1.9523
GBPUSD,20080509,213200,1.9523,1.9523,1.9522,1.9523
GBPUSD,20080509,213300,1.9524,1.9524,1.9524,1.9524
GBPUSD,20080509,213400,1.9523,1.9524,1.9522,1.9522
GBPUSD,20080509,213500,1.9522,1.9523,1.9522,1.9522
GBPUSD,20080509,213600,1.9523,1.9524,1.9522,1.9524
GBPUSD,20080509,213700,1.9523,1.9524,1.9523,1.9523
GBPUSD,20080509,213800,1.9522,1.9523,1.9522,1.9522
GBPUSD,20080509,213900,1.9522,1.9523,1.9522,1.9523
GBPUSD,20080509,214000,1.9523,1.9523,1.9523,1.9523
GBPUSD,20080509,214100,1.9523,1.9523,1.9522,1.9522
GBPUSD,20080509,214200,1.9523,1.9523,1.9522,1.9522
GBPUSD,20080509,214300,1.9522,1.9522,1.9522,1.9522
GBPUSD,20080509,214400,1.9522,1.9522,1.9522,1.9522
GBPUSD,20080509,214500,1.9522,1.9522,1.9520,1.9520
GBPUSD,20080509,214600,1.9521,1.9521,1.9520,1.9520
GBPUSD,20080509,214700,1.9520,1.9520,1.9520,1.9520
GBPUSD,20080509,214800,1.9520,1.9520,1.9520,1.9520
GBPUSD,20080509,214900,1.9520,1.9520,1.9519,1.9519
GBPUSD,20080509,215000,1.9519,1.9519,1.9519,1.9519
GBPUSD,20080509,215100,1.9519,1.9519,1.9517,1.9518
GBPUSD,20080509,215200,1.9517,1.9519,1.9517,1.9519
GBPUSD,20080509,215300,1.9520,1.9521,1.9520,1.9521
GBPUSD,20080509,215400,1.9521,1.9524,1.9521,1.9523
GBPUSD,20080509,215500,1.9523,1.9523,1.9522,1.9522
GBPUSD,20080509,215600,1.9522,1.9522,1.9522,1.9522
GBPUSD,20080509,215700,1.9522,1.9522,1.9522,1.9522
GBPUSD,20080509,215800,1.9522,1.9523,1.9522,1.9522
GBPUSD,20080509,215900,1.9522,1.9522,1.9520,1.9520
GBPUSD,20080509,220000,1.9519,1.9520,1.9519,1.9520
USDCHF,20080509,000100,1.0503,1.0504,1.0503,1.0504
USDCHF,20080509,000200,1.0503,1.0503,1.0503,1.0503
USDCHF,20080509,000300,1.0503,1.0504,1.0503,1.0504
USDCHF,20080509,000400,1.0504,1.0507,1.0504,1.0507
USDCHF,20080509,000500,1.0506,1.0507,1.0506,1.0507
USDCHF,20080509,000600,1.0507,1.0507,1.0507,1.0507
USDCHF,20080509,000700,1.0508,1.0509,1.0508,1.0508
USDCHF,20080509,000800,1.0509,1.0509,1.0509,1.0509
USDCHF,20080509,000900,1.0509,1.0509,1.0508,1.0508
USDCHF,20080509,001000,1.0508,1.0508,1.0508,1.0508
USDCHF,20080509,001100,1.0508,1.0509,1.0508,1.0509
USDCHF,20080509,001200,1.0508,1.0508,1.0508,1.0508
USDCHF,20080509,001300,1.0508,1.0509,1.0508,1.0508
USDCHF,20080509,001400,1.0508,1.0508,1.0507,1.0507
USDCHF,20080509,001500,1.0508,1.0509,1.0508,1.0509
USDCHF,20080509,001600,1.0509,1.0509,1.0508,1.0509
USDCHF,20080509,001700,1.0509,1.0509,1.0508,1.0508
USDCHF,20080509,001800,1.0508,1.0508,1.0508,1.0508
USDCHF,20080509,001900,1.0508,1.0508,1.0507,1.0507
USDCHF,20080509,002000,1.0508,1.0508,1.0508,1.0508
USDCHF,20080509,002100,1.0509,1.0509,1.0509,1.0509
USDCHF,20080509,002200,1.0509,1.0509,1.0508,1.0508
USDCHF,20080509,002300,1.0508,1.0509,1.0508,1.0509
USDCHF,20080509,002400,1.0508,1.0510,1.0507,1.0510
USDCHF,20080509,002500,1.0509,1.0510,1.0509,1.0510
USDCHF,20080509,002600,1.0511,1.0511,1.0511,1.0511
USDCHF,20080509,002700,1.0511,1.0511,1.0511,1.0511
USDCHF,20080509,002800,1.0511,1.0512,1.0511,1.0512
USDCHF,20080509,002900,1.0513,1.0513,1.0512,1.0512
USDCHF,20080509,003000,1.0513,1.0513,1.0511,1.0511
USDCHF,20080509,003100,1.0511,1.0511,1.0511,1.0511
USDCHF,20080509,003200,1.0511,1.0511,1.0511,1.0511
USDCHF,20080509,003300,1.0512,1.0512,1.0511,1.0512
USDCHF,20080509,003400,1.0512,1.0512,1.0511,1.0512
USDCHF,20080509,003500,1.0512,1.0512,1.0512,1.0512
USDCHF,20080509,003600,1.0513,1.0513,1.0512,1.0512
USDCHF,20080509,003700,1.0512,1.0512,1.0512,1.0512
USDCHF,20080509,003800,1.0511,1.0512,1.0511,1.0512
USDCHF,20080509,003900,1.0512,1.0512,1.0511,1.0511
USDCHF,20080509,004000,1.0510,1.0510,1.0510,1.0510
USDCHF,20080509,004100,1.0510,1.0510,1.0509,1.0510
USDCHF,20080509,004200,1.0510,1.0510,1.0509,1.0510
USDCHF,20080509,004300,1.0510,1.0510,1.0509,1.0510
USDCHF,20080509,004400,1.0510,1.0510,1.0510,1.0510
USDCHF,20080509,004500,1.0510,1.0510,1.0510,1.0510
USDCHF,20080509,004600,1.0510,1.0511,1.0510,1.0510
USDCHF,20080509,004700,1.0511,1.0511,1.0510,1.0511
USDCHF,20080509,004800,1.0511,1.0511,1.0510,1.0511
USDCHF,20080509,004900,1.0510,1.0510,1.0509,1.0509
USDCHF,20080509,005000,1.0509,1.0509,1.0509,1.0509
USDCHF,20080509,005100,1.0509,1.0509,1.0509,1.0509
USDCHF,20080509,005200,1.0509,1.0509,1.0509,1.0509
USDCHF,20080509,005300,1.0509,1.0509,1.0508,1.0509
USDCHF,20080509,005400,1.0508,1.0508,1.0508,1.0508
USDCHF,20080509,005500,1.0508,1.0509,1.0508,1.0509
USDCHF,20080509,005600,1.0509,1.0509,1.0509,1.0509
USDCHF,20080509,005700,1.0509,1.0509,1.0509,1.0509
USDCHF,20080509,005800,1.0510,1.0511,1.0510,1.0511
USDCHF,20080509,005900,1.0511,1.0511,1.0510,1.0510
USDCHF,20080509,010000,1.0510,1.0510,1.0508,1.0509
USDCHF,20080509,010100,1.0509,1.0510,1.0509,1.0509
USDCHF,20080509,010200,1.0510,1.0511,1.0510,1.0511
USDCHF,20080509,010300,1.0511,1.0512,1.0511,1.0512
USDCHF,20080509,010400,1.0512,1.0512,1.0512,1.0512
USDCHF,20080509,010500,1.0512,1.0512,1.0511,1.0512
USDCHF,20080509,010600,1.0512,1.0513,1.0512,1.0512
USDCHF,20080509,010700,1.0512,1.0512,1.0512,1.0512
USDCHF,20080509,010800,1.0511,1.0512,1.0511,1.0512
USDCHF,20080509,010900,1.0511,1.0512,1.0511,1.0511
USDCHF,20080509,011000,1.0510,1.0512,1.0510,1.0511
USDCHF,20080509,011100,1.0511,1.0512,1.0511,1.0512
USDCHF,20080509,011200,1.0512,1.0512,1.0512,1.0512
USDCHF,20080509,011300,1.0512,1.0513,1.0512,1.0513
USDCHF,20080509,011400,1.0512,1.0512,1.0512,1.0512
USDCHF,20080509,011500,1.0512,1.0512,1.0511,1.0512
USDCHF,20080509,011600,1.0511,1.0512,1.0511,1.0512
USDCHF,20080509,011700,1.0511,1.0511,1.0511,1.0511
USDCHF,20080509,011800,1.0511,1.0511,1.0509,1.0509
USDCHF,20080509,011900,1.0508,1.0509,1.0508,1.0509
USDCHF,20080509,012000,1.0508,1.0508,1.0507,1.0508
USDCHF,20080509,012100,1.0508,1.0508,1.0507,1.0508
USDCHF,20080509,012200,1.0507,1.0508,1.0507,1.0508
USDCHF,20080509,012300,1.0507,1.0508,1.0507,1.0507
USDCHF,20080509,012400,1.0508,1.0508,1.0507,1.0507
USDCHF,20080509,012500,1.0507,1.0507,1.0506,1.0506
USDCHF,20080509,012600,1.0506,1.0506,1.0506,1.0506
USDCHF,20080509,012700,1.0506,1.0506,1.0505,1.0505
USDCHF,20080509,012800,1.0505,1.0507,1.0505,1.0506
USDCHF,20080509,012900,1.0507,1.0507,1.0507,1.0507
USDCHF,20080509,013000,1.0507,1.0507,1.0506,1.0506
USDCHF,20080509,013100,1.0506,1.0506,1.0506,1.0506
USDCHF,20080509,013200,1.0506,1.0507,1.0506,1.0507
USDCHF,20080509,013300,1.0506,1.0507,1.0506,1.0507
USDCHF,20080509,013400,1.0506,1.0506,1.0505,1.0506
USDCHF,20080509,013500,1.0505,1.0506,1.0505,1.0505
USDCHF,20080509,013600,1.0505,1.0506,1.0504,1.0505
USDCHF,20080509,013700,1.0505,1.0505,1.0503,1.0503
USDCHF,20080509,013800,1.0504,1.0504,1.0502,1.0502
USDCHF,20080509,013900,1.0502,1.0502,1.0502,1.0502
USDCHF,20080509,014000,1.0501,1.0502,1.0501,1.0501
USDCHF,20080509,014100,1.0502,1.0502,1.0501,1.0502
USDCHF,20080509,014200,1.0502,1.0502,1.0501,1.0501
USDCHF,20080509,014300,1.0501,1.0501,1.0501,1.0501
USDCHF,20080509,014400,1.0501,1.0501,1.0500,1.0500
USDCHF,20080509,014500,1.0500,1.0500,1.0500,1.0500
USDCHF,20080509,014600,1.0500,1.0500,1.0500,1.0500
USDCHF,20080509,014700,1.0500,1.0501,1.0499,1.0501
USDCHF,20080509,014800,1.0501,1.0501,1.0501,1.0501
USDCHF,20080509,014900,1.0501,1.0501,1.0501,1.0501
USDCHF,20080509,015000,1.0501,1.0501,1.0501,1.0501
USDCHF,20080509,015100,1.0501,1.0501,1.0501,1.0501
USDCHF,20080509,015200,1.0501,1.0501,1.0501,1.0501
USDCHF,20080509,015300,1.0501,1.0501,1.0501,1.0501
USDCHF,20080509,015400,1.0501,1.0502,1.0501,1.0502
USDCHF,20080509,015500,1.0502,1.0503,1.0502,1.0503
USDCHF,20080509,015600,1.0504,1.0504,1.0504,1.0504
USDCHF,20080509,015700,1.0503,1.0505,1.0503,1.0505
USDCHF,20080509,015800,1.0505,1.0505,1.0504,1.0504
USDCHF,20080509,015900,1.0505,1.0505,1.0504,1.0504
USDCHF,20080509,020000,1.0504,1.0505,1.0504,1.0505
USDCHF,20080509,020100,1.0505,1.0505,1.0505,1.0505
USDCHF,20080509,020200,1.0504,1.0505,1.0504,1.0505
USDCHF,20080509,020300,1.0505,1.0506,1.0505,1.0506
USDCHF,20080509,020400,1.0506,1.0506,1.0504,1.0504
USDCHF,20080509,020500,1.0505,1.0505,1.0504,1.0504
USDCHF,20080509,020600,1.0505,1.0505,1.0504,1.0504
USDCHF,20080509,020700,1.0504,1.0504,1.0504,1.0504
USDCHF,20080509,020800,1.0503,1.0504,1.0502,1.0504
USDCHF,20080509,020900,1.0504,1.0504,1.0504,1.0504
USDCHF,20080509,021000,1.0504,1.0504,1.0503,1.0503
USDCHF,20080509,021100,1.0502,1.0502,1.0501,1.0501
USDCHF,20080509,021200,1.0500,1.0500,1.0498,1.0499
USDCHF,20080509,021300,1.0500,1.0500,1.0500,1.0500
USDCHF,20080509,021400,1.0500,1.0500,1.0500,1.0500
USDCHF,20080509,021500,1.0500,1.0500,1.0499,1.0499
USDCHF,20080509,021600,1.0499,1.0500,1.0499,1.0500
USDCHF,20080509,021700,1.0500,1.0500,1.0500,1.0500
USDCHF,20080509,021800,1.0500,1.0500,1.0500,1.0500
USDCHF,20080509,021900,1.0500,1.0500,1.0500,1.0500
USDCHF,20080509,022000,1.0499,1.0500,1.0499,1.0499
USDCHF,20080509,022100,1.0498,1.0498,1.0498,1.0498
USDCHF,20080509,022200,1.0498,1.0498,1.0497,1.0497
USDCHF,20080509,022300,1.0497,1.0497,1.0497,1.0497
USDCHF,20080509,022400,1.0497,1.0498,1.0497,1.0497
USDCHF,20080509,022500,1.0498,1.0498,1.0497,1.0498
USDCHF,20080509,022600,1.0498,1.0498,1.0497,1.0498
USDCHF,20080509,022700,1.0498,1.0498,1.0497,1.0498
USDCHF,20080509,022800,1.0498,1.0499,1.0498,1.0499
USDCHF,20080509,022900,1.0499,1.0499,1.0498,1.0498
USDCHF,20080509,023000,1.0498,1.0498,1.0497,1.0497
USDCHF,20080509,023100,1.0498,1.0498,1.0496,1.0496
USDCHF,20080509,023200,1.0497,1.0497,1.0496,1.0496
USDCHF,20080509,023300,1.0496,1.0496,1.0496,1.0496
USDCHF,20080509,023400,1.0496,1.0497,1.0496,1.0497
USDCHF,20080509,023500,1.0497,1.0498,1.0497,1.0498
USDCHF,20080509,023600,1.0498,1.0498,1.0498,1.0498
USDCHF,20080509,023700,1.0498,1.0499,1.0498,1.0499
USDCHF,20080509,023800,1.0499,1.0499,1.0499,1.0499
USDCHF,20080509,023900,1.0499,1.0499,1.0498,1.0499
USDCHF,20080509,024000,1.0499,1.0499,1.0499,1.0499
USDCHF,20080509,024100,1.0500,1.0500,1.0499,1.0499
USDCHF,20080509,024200,1.0499,1.0500,1.0499,1.0500
USDCHF,20080509,024300,1.0500,1.0500,1.0499,1.0500
USDCHF,20080509,024400,1.0500,1.0500,1.0499,1.0500
USDCHF,20080509,024500,1.0500,1.0500,1.0500,1.0500
USDCHF,20080509,024600,1.0500,1.0501,1.0500,1.0500
USDCHF,20080509,024700,1.0500,1.0501,1.0500,1.0501
USDCHF,20080509,024800,1.0501,1.0502,1.0501,1.0502
USDCHF,20080509,024900,1.0502,1.0503,1.0502,1.0503
USDCHF,20080509,025000,1.0503,1.0504,1.0503,1.0503
USDCHF,20080509,025100,1.0504,1.0504,1.0503,1.0504
USDCHF,20080509,025200,1.0504,1.0504,1.0504,1.0504
USDCHF,20080509,025300,1.0504,1.0504,1.0504,1.0504
USDCHF,20080509,025400,1.0504,1.0504,1.0504,1.0504
USDCHF,20080509,025500,1.0504,1.0504,1.0502,1.0503
USDCHF,20080509,025600,1.0502,1.0502,1.0500,1.0500
USDCHF,20080509,025700,1.0500,1.0501,1.0500,1.0501
USDCHF,20080509,025800,1.0501,1.0501,1.0501,1.0501
USDCHF,20080509,025900,1.0501,1.0501,1.0500,1.0500
USDCHF,20080509,030000,1.0500,1.0500,1.0499,1.0499
USDCHF,20080509,030100,1.0499,1.0499,1.0499,1.0499
USDCHF,20080509,030200,1.0499,1.0499,1.0498,1.0498
USDCHF,20080509,030300,1.0498,1.0499,1.0498,1.0499
USDCHF,20080509,030400,1.0498,1.0498,1.0497,1.0497
USDCHF,20080509,030500,1.0496,1.0496,1.0495,1.0495
USDCHF,20080509,030600,1.0494,1.0494,1.0491,1.0492
USDCHF,20080509,030700,1.0493,1.0495,1.0493,1.0494
USDCHF,20080509,030800,1.0495,1.0496,1.0495,1.0496
USDCHF,20080509,030900,1.0497,1.0498,1.0497,1.0497
USDCHF,20080509,031000,1.0496,1.0496,1.0495,1.0496
USDCHF,20080509,031100,1.0496,1.0496,1.0495,1.0496
USDCHF,20080509,031200,1.0496,1.0496,1.0495,1.0496
USDCHF,20080509,031300,1.0496,1.0497,1.0496,1.0496
USDCHF,20080509,031400,1.0496,1.0498,1.0496,1.0498
USDCHF,20080509,031500,1.0497,1.0498,1.0497,1.0498
USDCHF,20080509,031600,1.0498,1.0498,1.0497,1.0497
USDCHF,20080509,031700,1.0497,1.0498,1.0497,1.0497
USDCHF,20080509,031800,1.0497,1.0497,1.0497,1.0497
USDCHF,20080509,031900,1.0496,1.0496,1.0495,1.0496
USDCHF,20080509,032000,1.0496,1.0496,1.0495,1.0496
USDCHF,20080509,032100,1.0496,1.0496,1.0492,1.0492
USDCHF,20080509,032200,1.0491,1.0491,1.0490,1.0491
USDCHF,20080509,032300,1.0491,1.0493,1.0491,1.0491
USDCHF,20080509,032400,1.0491,1.0491,1.0488,1.0488
USDCHF,20080509,032500,1.0488,1.0488,1.0487,1.0487
USDCHF,20080509,032600,1.0486,1.0487,1.0485,1.0486
USDCHF,20080509,032700,1.0487,1.0487,1.0480,1.0480
USDCHF,20080509,032800,1.0479,1.0480,1.0478,1.0480
USDCHF,20080509,032900,1.0481,1.0481,1.0481,1.0481
USDCHF,20080509,033000,1.0481,1.0481,1.0478,1.0478
USDCHF,20080509,033100,1.0478,1.0478,1.0477,1.0477
USDCHF,20080509,033200,1.0478,1.0478,1.0478,1.0478
USDCHF,20080509,033300,1.0479,1.0480,1.0479,1.0480
USDCHF,20080509,033400,1.0479,1.0479,1.0478,1.0479
USDCHF,20080509,033500,1.0479,1.0479,1.0477,1.0477
USDCHF,20080509,033600,1.0477,1.0479,1.0477,1.0478
USDCHF,20080509,033700,1.0479,1.0481,1.0479,1.0481
USDCHF,20080509,033800,1.0481,1.0481,1.0481,1.0481
USDCHF,20080509,033900,1.0481,1.0482,1.0481,1.0481
USDCHF,20080509,034000,1.0480,1.0481,1.0480,1.0480
USDCHF,20080509,034100,1.0481,1.0481,1.0481,1.0481
USDCHF,20080509,034200,1.0482,1.0483,1.0482,1.0482
USDCHF,20080509,034300,1.0483,1.0485,1.0483,1.0485
USDCHF,20080509,034400,1.0485,1.0486,1.0485,1.0485
USDCHF,20080509,034500,1.0484,1.0486,1.0484,1.0486
USDCHF,20080509,034600,1.0486,1.0486,1.0484,1.0484
USDCHF,20080509,034700,1.0483,1.0484,1.0483,1.0484
USDCHF,20080509,034800,1.0483,1.0484,1.0483,1.0484
USDCHF,20080509,034900,1.0483,1.0484,1.0483,1.0484
USDCHF,20080509,035000,1.0483,1.0483,1.0479,1.0479
USDCHF,20080509,035100,1.0480,1.0480,1.0478,1.0479
USDCHF,20080509,035200,1.0480,1.0480,1.0479,1.0480
USDCHF,20080509,035300,1.0480,1.0480,1.0479,1.0480
USDCHF,20080509,035400,1.0480,1.0480,1.0479,1.0479
USDCHF,20080509,035500,1.0479,1.0481,1.0479,1.0480
USDCHF,20080509,035600,1.0481,1.0485,1.0481,1.0485
USDCHF,20080509,035700,1.0486,1.0487,1.0486,1.0487
USDCHF,20080509,035800,1.0487,1.0487,1.0486,1.0487
USDCHF,20080509,035900,1.0488,1.0488,1.0487,1.0487
USDCHF,20080509,040000,1.0487,1.0488,1.0487,1.0488
USDCHF,20080509,040100,1.0487,1.0488,1.0487,1.0487
USDCHF,20080509,040200,1.0486,1.0488,1.0486,1.0487
USDCHF,20080509,040300,1.0488,1.0488,1.0486,1.0486
USDCHF,20080509,040400,1.0487,1.0488,1.0486,1.0487
USDCHF,20080509,040500,1.0487,1.0487,1.0487,1.0487
USDCHF,20080509,040600,1.0487,1.0487,1.0487,1.0487
USDCHF,20080509,040700,1.0486,1.0487,1.0486,1.0487
USDCHF,20080509,040800,1.0486,1.0486,1.0485,1.0486
USDCHF,20080509,040900,1.0485,1.0486,1.0485,1.0485
USDCHF,20080509,041000,1.0485,1.0485,1.0484,1.0484
USDCHF,20080509,041100,1.0483,1.0483,1.0480,1.0480
USDCHF,20080509,041200,1.0479,1.0480,1.0479,1.0480
USDCHF,20080509,041300,1.0481,1.0481,1.0480,1.0480
USDCHF,20080509,041400,1.0480,1.0481,1.0480,1.0481
USDCHF,20080509,041500,1.0482,1.0482,1.0482,1.0482
USDCHF,20080509,041600,1.0482,1.0482,1.0481,1.0482
USDCHF,20080509,041700,1.0481,1.0485,1.0481,1.0485
USDCHF,20080509,041800,1.0484,1.0484,1.0483,1.0483
USDCHF,20080509,041900,1.0483,1.0483,1.0482,1.0482
USDCHF,20080509,042000,1.0483,1.0483,1.0483,1.0483
USDCHF,20080509,042100,1.0484,1.0485,1.0484,1.0485
USDCHF,20080509,042200,1.0485,1.0485,1.0485,1.0485
USDCHF,20080509,042300,1.0485,1.0485,1.0485,1.0485
USDCHF,20080509,042400,1.0485,1.0485,1.0485,1.0485
USDCHF,20080509,042500,1.0485,1.0485,1.0484,1.0484
USDCHF,20080509,042600,1.0484,1.0484,1.0483,1.0483
USDCHF,20080509,042700,1.0483,1.0484,1.0482,1.0482
USDCHF,20080509,042800,1.0483,1.0483,1.0482,1.0482
USDCHF,20080509,042900,1.0482,1.0483,1.0482,1.0483
USDCHF,20080509,043000,1.0483,1.0483,1.0481,1.0481
USDCHF,20080509,043100,1.0482,1.0483,1.0482,1.0483
USDCHF,20080509,043200,1.0482,1.0482,1.0482,1.0482
USDCHF,20080509,043300,1.0482,1.0482,1.0481,1.0481
USDCHF,20080509,043400,1.0481,1.0481,1.0481,1.0481
USDCHF,20080509,043500,1.0481,1.0481,1.0481,1.0481
USDCHF,20080509,043600,1.0481,1.0481,1.0481,1.0481
USDCHF,20080509,043700,1.0481,1.0481,1.0481,1.0481
USDCHF,20080509,043800,1.0481,1.0481,1.0481,1.0481
USDCHF,20080509,043900,1.0481,1.0481,1.0481,1.0481
USDCHF,20080509,044000,1.0481,1.0481,1.0481,1.0481
USDCHF,20080509,044100,1.0481,1.0481,1.0480,1.0480
USDCHF,20080509,044200,1.0479,1.0480,1.0479,1.0480
USDCHF,20080509,044300,1.0479,1.0481,1.0479,1.0481
USDCHF,20080509,044400,1.0481,1.0481,1.0479,1.0479
USDCHF,20080509,044500,1.0480,1.0481,1.0479,1.0481
USDCHF,20080509,044600,1.0481,1.0481,1.0481,1.0481
USDCHF,20080509,044700,1.0481,1.0482,1.0481,1.0482
USDCHF,20080509,044800,1.0482,1.0483,1.0482,1.0483
USDCHF,20080509,044900,1.0483,1.0483,1.0483,1.0483
USDCHF,20080509,045000,1.0484,1.0486,1.0484,1.0486
USDCHF,20080509,045100,1.0486,1.0486,1.0484,1.0486
USDCHF,20080509,045200,1.0485,1.0486,1.0485,1.0485
USDCHF,20080509,045300,1.0485,1.0485,1.0485,1.0485
USDCHF,20080509,045400,1.0485,1.0485,1.0485,1.0485
USDCHF,20080509,045500,1.0485,1.0485,1.0485,1.0485
USDCHF,20080509,045600,1.0486,1.0488,1.0486,1.0488
USDCHF,20080509,045700,1.0488,1.0488,1.0487,1.0487
USDCHF,20080509,045800,1.0486,1.0487,1.0486,1.0486
USDCHF,20080509,045900,1.0486,1.0486,1.0486,1.0486
USDCHF,20080509,050000,1.0486,1.0487,1.0486,1.0486
USDCHF,20080509,050100,1.0486,1.0487,1.0486,1.0487
USDCHF,20080509,050200,1.0488,1.0488,1.0488,1.0488
USDCHF,20080509,050300,1.0488,1.0490,1.0488,1.0489
USDCHF,20080509,050400,1.0488,1.0489,1.0488,1.0488
USDCHF,20080509,050500,1.0488,1.0488,1.0488,1.0488
USDCHF,20080509,050600,1.0489,1.0489,1.0489,1.0489
USDCHF,20080509,050700,1.0489,1.0489,1.0489,1.0489
USDCHF,20080509,050800,1.0489,1.0489,1.0489,1.0489
USDCHF,20080509,050900,1.0489,1.0490,1.0489,1.0490
USDCHF,20080509,051000,1.0490,1.0490,1.0490,1.0490
USDCHF,20080509,051100,1.0490,1.0490,1.0490,1.0490
USDCHF,20080509,051200,1.0490,1.0490,1.0490,1.0490
USDCHF,20080509,051300,1.0490,1.0490,1.0490,1.0490
USDCHF,20080509,051400,1.0490,1.0490,1.0490,1.0490
USDCHF,20080509,051500,1.0490,1.0490,1.0490,1.0490
USDCHF,20080509,051600,1.0490,1.0490,1.0490,1.0490
USDCHF,20080509,051700,1.0490,1.0490,1.0490,1.0490
USDCHF,20080509,051800,1.0490,1.0490,1.0490,1.0490
USDCHF,20080509,051900,1.0490,1.0490,1.0490,1.0490
USDCHF,20080509,052000,1.0490,1.0490,1.0490,1.0490
USDCHF,20080509,052100,1.0490,1.0490,1.0490,1.0490
USDCHF,20080509,052200,1.0490,1.0490,1.0489,1.0489
USDCHF,20080509,052300,1.0489,1.0489,1.0489,1.0489
USDCHF,20080509,052400,1.0489,1.0490,1.0489,1.0490
USDCHF,20080509,052500,1.0490,1.0490,1.0489,1.0489
USDCHF,20080509,052600,1.0489,1.0489,1.0489,1.0489
USDCHF,20080509,052700,1.0489,1.0489,1.0489,1.0489
USDCHF,20080509,052800,1.0489,1.0489,1.0489,1.0489
USDCHF,20080509,052900,1.0489,1.0489,1.0488,1.0488
USDCHF,20080509,053000,1.0488,1.0489,1.0488,1.0489
USDCHF,20080509,053100,1.0489,1.0489,1.0488,1.0488
USDCHF,20080509,053200,1.0488,1.0489,1.0488,1.0489
USDCHF,20080509,053300,1.0488,1.0489,1.0488,1.0488
USDCHF,20080509,053400,1.0487,1.0487,1.0485,1.0487
USDCHF,20080509,053500,1.0488,1.0488,1.0486,1.0486
USDCHF,20080509,053600,1.0486,1.0486,1.0486,1.0486
USDCHF,20080509,053700,1.0486,1.0486,1.0486,1.0486
USDCHF,20080509,053800,1.0486,1.0486,1.0484,1.0484
USDCHF,20080509,053900,1.0484,1.0484,1.0483,1.0484
USDCHF,20080509,054000,1.0485,1.0485,1.0484,1.0485
USDCHF,20080509,054100,1.0485,1.0485,1.0485,1.0485
USDCHF,20080509,054200,1.0486,1.0486,1.0484,1.0485
USDCHF,20080509,054300,1.0485,1.0486,1.0485,1.0486
USDCHF,20080509,054400,1.0486,1.0486,1.0486,1.0486
USDCHF,20080509,054500,1.0485,1.0486,1.0485,1.0486
USDCHF,20080509,054600,1.0486,1.0486,1.0486,1.0486
USDCHF,20080509,054700,1.0485,1.0486,1.0484,1.0484
USDCHF,20080509,054800,1.0483,1.0484,1.0483,1.0484
USDCHF,20080509,054900,1.0485,1.0487,1.0485,1.0486
USDCHF,20080509,055000,1.0486,1.0487,1.0485,1.0487
USDCHF,20080509,055100,1.0487,1.0488,1.0487,1.0487
USDCHF,20080509,055200,1.0487,1.0490,1.0487,1.0490
USDCHF,20080509,055300,1.0490,1.0490,1.0488,1.0488
USDCHF,20080509,055400,1.0489,1.0491,1.0489,1.0491
USDCHF,20080509,055500,1.0490,1.0490,1.0488,1.0488
USDCHF,20080509,055600,1.0487,1.0491,1.0487,1.0491
USDCHF,20080509,055700,1.0490,1.0490,1.0488,1.0488
USDCHF,20080509,055800,1.0488,1.0488,1.0487,1.0488
USDCHF,20080509,055900,1.0488,1.0488,1.0486,1.0486
USDCHF,20080509,060000,1.0486,1.0486,1.0485,1.0485
USDCHF,20080509,060100,1.0485,1.0485,1.0484,1.0484
USDCHF,20080509,060200,1.0484,1.0485,1.0484,1.0484
USDCHF,20080509,060300,1.0485,1.0485,1.0484,1.0484
USDCHF,20080509,060400,1.0484,1.0484,1.0483,1.0483
USDCHF,20080509,060500,1.0483,1.0483,1.0483,1.0483
USDCHF,20080509,060600,1.0484,1.0484,1.0483,1.0484
USDCHF,20080509,060700,1.0484,1.0484,1.0484,1.0484
USDCHF,20080509,060800,1.0484,1.0485,1.0484,1.0485
USDCHF,20080509,060900,1.0484,1.0485,1.0483,1.0483
USDCHF,20080509,061000,1.0484,1.0484,1.0483,1.0483
USDCHF,20080509,061100,1.0482,1.0482,1.0482,1.0482
USDCHF,20080509,061200,1.0482,1.0484,1.0482,1.0484
USDCHF,20080509,061300,1.0484,1.0484,1.0484,1.0484
USDCHF,20080509,061400,1.0484,1.0486,1.0484,1.0484
USDCHF,20080509,061500,1.0484,1.0485,1.0484,1.0485
USDCHF,20080509,061600,1.0484,1.0484,1.0483,1.0484
USDCHF,20080509,061700,1.0484,1.0484,1.0484,1.0484
USDCHF,20080509,061800,1.0484,1.0484,1.0484,1.0484
USDCHF,20080509,061900,1.0484,1.0484,1.0483,1.0483
USDCHF,20080509,062000,1.0484,1.0484,1.0483,1.0484
USDCHF,20080509,062100,1.0484,1.0484,1.0484,1.0484
USDCHF,20080509,062200,1.0484,1.0484,1.0484,1.0484
USDCHF,20080509,062300,1.0484,1.0485,1.0484,1.0485
USDCHF,20080509,062400,1.0484,1.0485,1.0484,1.0485
USDCHF,20080509,062500,1.0485,1.0486,1.0485,1.0486
USDCHF,20080509,062600,1.0486,1.0487,1.0486,1.0487
USDCHF,20080509,062700,1.0487,1.0487,1.0487,1.0487
USDCHF,20080509,062800,1.0488,1.0489,1.0488,1.0489
USDCHF,20080509,062900,1.0489,1.0489,1.0489,1.0489
USDCHF,20080509,063000,1.0489,1.0489,1.0488,1.0488
USDCHF,20080509,063100,1.0488,1.0488,1.0487,1.0488
USDCHF,20080509,063200,1.0487,1.0488,1.0487,1.0488
USDCHF,20080509,063300,1.0488,1.0488,1.0487,1.0487
USDCHF,20080509,063400,1.0487,1.0487,1.0487,1.0487
USDCHF,20080509,063500,1.0487,1.0489,1.0487,1.0489
USDCHF,20080509,063600,1.0490,1.0490,1.0490,1.0490
USDCHF,20080509,063700,1.0490,1.0492,1.0490,1.0491
USDCHF,20080509,063800,1.0492,1.0492,1.0490,1.0491
USDCHF,20080509,063900,1.0491,1.0491,1.0491,1.0491
USDCHF,20080509,064000,1.0492,1.0494,1.0492,1.0494
USDCHF,20080509,064100,1.0495,1.0495,1.0494,1.0494
USDCHF,20080509,064200,1.0494,1.0494,1.0494,1.0494
USDCHF,20080509,064300,1.0494,1.0494,1.0493,1.0494
USDCHF,20080509,064400,1.0494,1.0494,1.0494,1.0494
USDCHF,20080509,064500,1.0494,1.0494,1.0494,1.0494
USDCHF,20080509,064600,1.0494,1.0494,1.0494,1.0494
USDCHF,20080509,064700,1.0494,1.0494,1.0494,1.0494
USDCHF,20080509,064800,1.0493,1.0493,1.0490,1.0491
USDCHF,20080509,064900,1.0490,1.0490,1.0488,1.0488
USDCHF,20080509,065000,1.0488,1.0488,1.0488,1.0488
USDCHF,20080509,065100,1.0489,1.0490,1.0489,1.0490
USDCHF,20080509,065200,1.0490,1.0490,1.0489,1.0490
USDCHF,20080509,065300,1.0490,1.0490,1.0489,1.0490
USDCHF,20080509,065400,1.0490,1.0490,1.0489,1.0489
USDCHF,20080509,065500,1.0489,1.0489,1.0489,1.0489
USDCHF,20080509,065600,1.0489,1.0490,1.0489,1.0490
USDCHF,20080509,065700,1.0490,1.0490,1.0490,1.0490
USDCHF,20080509,065800,1.0490,1.0490,1.0489,1.0489
USDCHF,20080509,065900,1.0488,1.0488,1.0484,1.0484
USDCHF,20080509,070000,1.0483,1.0484,1.0483,1.0484
USDCHF,20080509,070100,1.0483,1.0483,1.0479,1.0480
USDCHF,20080509,070200,1.0481,1.0481,1.0480,1.0481
USDCHF,20080509,070300,1.0481,1.0481,1.0479,1.0480
USDCHF,20080509,070400,1.0479,1.0479,1.0478,1.0478
USDCHF,20080509,070500,1.0479,1.0479,1.0478,1.0479
USDCHF,20080509,070600,1.0479,1.0480,1.0479,1.0480
USDCHF,20080509,070700,1.0481,1.0481,1.0479,1.0480
USDCHF,20080509,070800,1.0480,1.0480,1.0480,1.0480
USDCHF,20080509,070900,1.0480,1.0480,1.0480,1.0480
USDCHF,20080509,071000,1.0480,1.0480,1.0480,1.0480
USDCHF,20080509,071100,1.0479,1.0480,1.0479,1.0480
USDCHF,20080509,071200,1.0480,1.0481,1.0480,1.0481
USDCHF,20080509,071300,1.0481,1.0482,1.0481,1.0482
USDCHF,20080509,071400,1.0482,1.0482,1.0482,1.0482
USDCHF,20080509,071500,1.0482,1.0482,1.0480,1.0481
USDCHF,20080509,071600,1.0481,1.0481,1.0481,1.0481
USDCHF,20080509,071700,1.0481,1.0482,1.0481,1.0482
USDCHF,20080509,071800,1.0482,1.0482,1.0482,1.0482
USDCHF,20080509,071900,1.0481,1.0481,1.0481,1.0481
USDCHF,20080509,072000,1.0481,1.0481,1.0481,1.0481
USDCHF,20080509,072100,1.0481,1.0482,1.0481,1.0482
USDCHF,20080509,072200,1.0482,1.0482,1.0482,1.0482
USDCHF,20080509,072300,1.0482,1.0482,1.0482,1.0482
USDCHF,20080509,072400,1.0482,1.0482,1.0482,1.0482
USDCHF,20080509,072500,1.0483,1.0483,1.0482,1.0483
USDCHF,20080509,072600,1.0483,1.0483,1.0483,1.0483
USDCHF,20080509,072700,1.0483,1.0483,1.0482,1.0482
USDCHF,20080509,072800,1.0483,1.0483,1.0481,1.0481
USDCHF,20080509,072900,1.0481,1.0482,1.0481,1.0482
USDCHF,20080509,073000,1.0482,1.0482,1.0481,1.0482
USDCHF,20080509,073100,1.0482,1.0482,1.0480,1.0480
USDCHF,20080509,073200,1.0480,1.0480,1.0478,1.0478
USDCHF,20080509,073300,1.0477,1.0477,1.0474,1.0475
USDCHF,20080509,073400,1.0475,1.0476,1.0475,1.0476
USDCHF,20080509,073500,1.0475,1.0475,1.0473,1.0473
USDCHF,20080509,073600,1.0473,1.0473,1.0472,1.0472
USDCHF,20080509,073700,1.0472,1.0472,1.0470,1.0470
USDCHF,20080509,073800,1.0470,1.0470,1.0470,1.0470
USDCHF,20080509,073900,1.0470,1.0470,1.0468,1.0470
USDCHF,20080509,074000,1.0470,1.0470,1.0469,1.0469
USDCHF,20080509,074100,1.0469,1.0469,1.0468,1.0468
USDCHF,20080509,074200,1.0469,1.0469,1.0463,1.0463
USDCHF,20080509,074300,1.0463,1.0464,1.0463,1.0463
USDCHF,20080509,074400,1.0463,1.0463,1.0460,1.0461
USDCHF,20080509,074500,1.0462,1.0463,1.0462,1.0463
USDCHF,20080509,074600,1.0464,1.0468,1.0464,1.0468
USDCHF,20080509,074700,1.0469,1.0471,1.0468,1.0471
USDCHF,20080509,074800,1.0470,1.0470,1.0469,1.0469
USDCHF,20080509,074900,1.0469,1.0470,1.0468,1.0468
USDCHF,20080509,075000,1.0469,1.0469,1.0469,1.0469
USDCHF,20080509,075100,1.0469,1.0472,1.0469,1.0472
USDCHF,20080509,075200,1.0472,1.0475,1.0472,1.0475
USDCHF,20080509,075300,1.0476,1.0476,1.0473,1.0473
USDCHF,20080509,075400,1.0472,1.0472,1.0471,1.0471
USDCHF,20080509,075500,1.0471,1.0472,1.0471,1.0472
USDCHF,20080509,075600,1.0473,1.0474,1.0473,1.0473
USDCHF,20080509,075700,1.0472,1.0473,1.0472,1.0472
USDCHF,20080509,075800,1.0471,1.0472,1.0471,1.0472
USDCHF,20080509,075900,1.0472,1.0472,1.0471,1.0471
USDCHF,20080509,080000,1.0472,1.0472,1.0471,1.0472
USDCHF,20080509,080100,1.0472,1.0474,1.0472,1.0472
USDCHF,20080509,080200,1.0471,1.0471,1.0465,1.0465
USDCHF,20080509,080300,1.0464,1.0464,1.0463,1.0463
USDCHF,20080509,080400,1.0462,1.0462,1.0456,1.0460
USDCHF,20080509,080500,1.0461,1.0465,1.0461,1.0465
USDCHF,20080509,080600,1.0464,1.0464,1.0460,1.0461
USDCHF,20080509,080700,1.0460,1.0460,1.0459,1.0460
USDCHF,20080509,080800,1.0461,1.0462,1.0460,1.0461
USDCHF,20080509,080900,1.0460,1.0462,1.0460,1.0462
USDCHF,20080509,081000,1.0463,1.0463,1.0461,1.0462
USDCHF,20080509,081100,1.0462,1.0462,1.0462,1.0462
USDCHF,20080509,081200,1.0462,1.0462,1.0460,1.0460
USDCHF,20080509,081300,1.0461,1.0462,1.0460,1.0462
USDCHF,20080509,081400,1.0463,1.0467,1.0463,1.0466
USDCHF,20080509,081500,1.0467,1.0467,1.0463,1.0463
USDCHF,20080509,081600,1.0464,1.0465,1.0463,1.0464
USDCHF,20080509,081700,1.0465,1.0467,1.0465,1.0467
USDCHF,20080509,081800,1.0468,1.0468,1.0467,1.0468
USDCHF,20080509,081900,1.0468,1.0468,1.0467,1.0467
USDCHF,20080509,082000,1.0468,1.0468,1.0467,1.0467
USDCHF,20080509,082100,1.0467,1.0468,1.0467,1.0468
USDCHF,20080509,082200,1.0467,1.0469,1.0467,1.0469
USDCHF,20080509,082300,1.0470,1.0472,1.0469,1.0471
USDCHF,20080509,082400,1.0470,1.0472,1.0469,1.0472
USDCHF,20080509,082500,1.0471,1.0472,1.0467,1.0467
USDCHF,20080509,082600,1.0467,1.0467,1.0466,1.0466
USDCHF,20080509,082700,1.0466,1.0466,1.0465,1.0465
USDCHF,20080509,082800,1.0465,1.0465,1.0462,1.0462
USDCHF,20080509,082900,1.0462,1.0464,1.0462,1.0462
USDCHF,20080509,083000,1.0461,1.0463,1.0461,1.0461
USDCHF,20080509,083100,1.0462,1.0465,1.0462,1.0464
USDCHF,20080509,083200,1.0465,1.0468,1.0464,1.0467
USDCHF,20080509,083300,1.0467,1.0468,1.0466,1.0468
USDCHF,20080509,083400,1.0469,1.0476,1.0469,1.0476
USDCHF,20080509,083500,1.0477,1.0481,1.0476,1.0476
USDCHF,20080509,083600,1.0477,1.0477,1.0473,1.0473
USDCHF,20080509,083700,1.0474,1.0479,1.0473,1.0479
USDCHF,20080509,083800,1.0480,1.0488,1.0480,1.0483
USDCHF,20080509,083900,1.0484,1.0490,1.0484,1.0489
USDCHF,20080509,084000,1.0488,1.0488,1.0488,1.0488
USDCHF,20080509,084100,1.0489,1.0492,1.0484,1.0486
USDCHF,20080509,084200,1.0487,1.0489,1.0485,1.0489
USDCHF,20080509,084300,1.0490,1.0490,1.0489,1.0490
USDCHF,20080509,084400,1.0489,1.0492,1.0489,1.0491
USDCHF,20080509,084500,1.0491,1.0491,1.0487,1.0487
USDCHF,20080509,084600,1.0486,1.0486,1.0482,1.0482
USDCHF,20080509,084700,1.0483,1.0483,1.0481,1.0481
USDCHF,20080509,084800,1.0480,1.0480,1.0478,1.0480
USDCHF,20080509,084900,1.0481,1.0481,1.0475,1.0476
USDCHF,20080509,085000,1.0477,1.0480,1.0477,1.0480
USDCHF,20080509,085100,1.0481,1.0483,1.0481,1.0483
USDCHF,20080509,085200,1.0483,1.0484,1.0483,1.0484
USDCHF,20080509,085300,1.0485,1.0485,1.0483,1.0484
USDCHF,20080509,085400,1.0483,1.0483,1.0481,1.0481
USDCHF,20080509,085500,1.0481,1.0481,1.0474,1.0474
USDCHF,20080509,085600,1.0473,1.0473,1.0468,1.0468
USDCHF,20080509,085700,1.0469,1.0470,1.0469,1.0469
USDCHF,20080509,085800,1.0468,1.0470,1.0467,1.0470
USDCHF,20080509,085900,1.0469,1.0469,1.0466,1.0467
USDCHF,20080509,090000,1.0466,1.0466,1.0464,1.0464
USDCHF,20080509,090100,1.0465,1.0465,1.0461,1.0461
USDCHF,20080509,090200,1.0460,1.0462,1.0460,1.0462
USDCHF,20080509,090300,1.0463,1.0464,1.0462,1.0462
USDCHF,20080509,090400,1.0462,1.0467,1.0462,1.0467
USDCHF,20080509,090500,1.0468,1.0471,1.0467,1.0469
USDCHF,20080509,090600,1.0469,1.0469,1.0468,1.0469
USDCHF,20080509,090700,1.0470,1.0471,1.0470,1.0471
USDCHF,20080509,090800,1.0472,1.0472,1.0470,1.0472
USDCHF,20080509,090900,1.0471,1.0471,1.0471,1.0471
USDCHF,20080509,091000,1.0471,1.0474,1.0471,1.0474
USDCHF,20080509,091100,1.0475,1.0475,1.0473,1.0474
USDCHF,20080509,091200,1.0473,1.0474,1.0473,1.0474
USDCHF,20080509,091300,1.0473,1.0474,1.0473,1.0474
USDCHF,20080509,091400,1.0474,1.0474,1.0472,1.0472
USDCHF,20080509,091500,1.0471,1.0472,1.0469,1.0469
USDCHF,20080509,091600,1.0469,1.0469,1.0469,1.0469
USDCHF,20080509,091700,1.0470,1.0470,1.0469,1.0469
USDCHF,20080509,091800,1.0468,1.0468,1.0466,1.0468
USDCHF,20080509,091900,1.0467,1.0467,1.0466,1.0467
USDCHF,20080509,092000,1.0466,1.0468,1.0466,1.0467
USDCHF,20080509,092100,1.0466,1.0467,1.0465,1.0465
USDCHF,20080509,092200,1.0465,1.0466,1.0465,1.0465
USDCHF,20080509,092300,1.0465,1.0465,1.0463,1.0463
USDCHF,20080509,092400,1.0462,1.0462,1.0454,1.0454
USDCHF,20080509,092500,1.0453,1.0453,1.0449,1.0451
USDCHF,20080509,092600,1.0452,1.0455,1.0452,1.0454
USDCHF,20080509,092700,1.0453,1.0453,1.0452,1.0453
USDCHF,20080509,092800,1.0454,1.0456,1.0454,1.0455
USDCHF,20080509,092900,1.0456,1.0459,1.0456,1.0459
USDCHF,20080509,093000,1.0458,1.0459,1.0458,1.0458
USDCHF,20080509,093100,1.0457,1.0457,1.0454,1.0454
USDCHF,20080509,093200,1.0453,1.0454,1.0453,1.0454
USDCHF,20080509,093300,1.0454,1.0455,1.0454,1.0454
USDCHF,20080509,093400,1.0453,1.0453,1.0447,1.0448
USDCHF,20080509,093500,1.0447,1.0447,1.0438,1.0438
USDCHF,20080509,093600,1.0439,1.0440,1.0436,1.0437
USDCHF,20080509,093700,1.0436,1.0436,1.0433,1.0433
USDCHF,20080509,093800,1.0432,1.0434,1.0432,1.0432
USDCHF,20080509,093900,1.0431,1.0434,1.0431,1.0434
USDCHF,20080509,094000,1.0435,1.0438,1.0435,1.0438
USDCHF,20080509,094100,1.0438,1.0439,1.0435,1.0435
USDCHF,20080509,094200,1.0436,1.0436,1.0433,1.0433
USDCHF,20080509,094300,1.0434,1.0434,1.0431,1.0432
USDCHF,20080509,094400,1.0432,1.0432,1.0427,1.0427
USDCHF,20080509,094500,1.0426,1.0430,1.0426,1.0430
USDCHF,20080509,094600,1.0430,1.0430,1.0429,1.0430
USDCHF,20080509,094700,1.0431,1.0431,1.0430,1.0431
USDCHF,20080509,094800,1.0432,1.0436,1.0432,1.0436
USDCHF,20080509,094900,1.0437,1.0439,1.0437,1.0438
USDCHF,20080509,095000,1.0439,1.0443,1.0439,1.0443
USDCHF,20080509,095100,1.0444,1.0446,1.0444,1.0446
USDCHF,20080509,095200,1.0445,1.0451,1.0445,1.0451
USDCHF,20080509,095300,1.0450,1.0450,1.0445,1.0446
USDCHF,20080509,095400,1.0445,1.0446,1.0444,1.0444
USDCHF,20080509,095500,1.0444,1.0446,1.0444,1.0445
USDCHF,20080509,095600,1.0446,1.0446,1.0442,1.0442
USDCHF,20080509,095700,1.0442,1.0442,1.0440,1.0440
USDCHF,20080509,095800,1.0440,1.0444,1.0440,1.0444
USDCHF,20080509,095900,1.0444,1.0444,1.0441,1.0441
USDCHF,20080509,100000,1.0440,1.0440,1.0439,1.0439
USDCHF,20080509,100100,1.0440,1.0440,1.0437,1.0437
USDCHF,20080509,100200,1.0437,1.0439,1.0436,1.0436
USDCHF,20080509,100300,1.0435,1.0435,1.0434,1.0435
USDCHF,20080509,100400,1.0435,1.0436,1.0434,1.0436
USDCHF,20080509,100500,1.0435,1.0436,1.0435,1.0435
USDCHF,20080509,100600,1.0434,1.0436,1.0434,1.0436
USDCHF,20080509,100700,1.0435,1.0435,1.0428,1.0428
USDCHF,20080509,100800,1.0427,1.0428,1.0425,1.0425
USDCHF,20080509,100900,1.0426,1.0426,1.0422,1.0424
USDCHF,20080509,101000,1.0423,1.0424,1.0422,1.0423
USDCHF,20080509,101100,1.0424,1.0428,1.0424,1.0426
USDCHF,20080509,101200,1.0425,1.0426,1.0424,1.0426
USDCHF,20080509,101300,1.0425,1.0428,1.0425,1.0428
USDCHF,20080509,101400,1.0429,1.0429,1.0428,1.0429
USDCHF,20080509,101500,1.0429,1.0431,1.0428,1.0430
USDCHF,20080509,101600,1.0431,1.0436,1.0431,1.0435
USDCHF,20080509,101700,1.0436,1.0436,1.0433,1.0435
USDCHF,20080509,101800,1.0434,1.0434,1.0431,1.0434
USDCHF,20080509,101900,1.0435,1.0440,1.0435,1.0438
USDCHF,20080509,102000,1.0439,1.0440,1.0439,1.0439
USDCHF,20080509,102100,1.0440,1.0441,1.0435,1.0435
USDCHF,20080509,102200,1.0436,1.0437,1.0436,1.0437
USDCHF,20080509,102300,1.0437,1.0437,1.0436,1.0437
USDCHF,20080509,102400,1.0436,1.0437,1.0435,1.0437
USDCHF,20080509,102500,1.0437,1.0437,1.0437,1.0437
USDCHF,20080509,102600,1.0436,1.0438,1.0436,1.0438
USDCHF,20080509,102700,1.0438,1.0438,1.0435,1.0435
USDCHF,20080509,102800,1.0436,1.0436,1.0435,1.0435
USDCHF,20080509,102900,1.0435,1.0436,1.0435,1.0436
USDCHF,20080509,103000,1.0436,1.0437,1.0436,1.0437
USDCHF,20080509,103100,1.0437,1.0438,1.0437,1.0437
USDCHF,20080509,103200,1.0437,1.0437,1.0435,1.0437
USDCHF,20080509,103300,1.0436,1.0437,1.0436,1.0436
USDCHF,20080509,103400,1.0436,1.0437,1.0434,1.0434
USDCHF,20080509,103500,1.0433,1.0433,1.0432,1.0432
USDCHF,20080509,103600,1.0432,1.0433,1.0431,1.0432
USDCHF,20080509,103700,1.0432,1.0432,1.0430,1.0431
USDCHF,20080509,103800,1.0432,1.0433,1.0432,1.0432
USDCHF,20080509,103900,1.0431,1.0431,1.0427,1.0427
USDCHF,20080509,104000,1.0428,1.0430,1.0428,1.0429
USDCHF,20080509,104100,1.0430,1.0433,1.0430,1.0431
USDCHF,20080509,104200,1.0430,1.0432,1.0429,1.0432
USDCHF,20080509,104300,1.0432,1.0432,1.0430,1.0431
USDCHF,20080509,104400,1.0431,1.0432,1.0431,1.0431
USDCHF,20080509,104500,1.0431,1.0432,1.0430,1.0431
USDCHF,20080509,104600,1.0432,1.0432,1.0431,1.0432
USDCHF,20080509,104700,1.0432,1.0432,1.0431,1.0432
USDCHF,20080509,104800,1.0432,1.0432,1.0432,1.0432
USDCHF,20080509,104900,1.0432,1.0433,1.0431,1.0432
USDCHF,20080509,105000,1.0433,1.0435,1.0433,1.0435
USDCHF,20080509,105100,1.0434,1.0434,1.0432,1.0432
USDCHF,20080509,105200,1.0431,1.0431,1.0421,1.0421
USDCHF,20080509,105300,1.0422,1.0424,1.0421,1.0424
USDCHF,20080509,105400,1.0425,1.0428,1.0424,1.0425
USDCHF,20080509,105500,1.0424,1.0425,1.0422,1.0425
USDCHF,20080509,105600,1.0426,1.0427,1.0424,1.0426
USDCHF,20080509,105700,1.0425,1.0425,1.0424,1.0425
USDCHF,20080509,105800,1.0425,1.0425,1.0420,1.0420
USDCHF,20080509,105900,1.0419,1.0419,1.0414,1.0416
USDCHF,20080509,110000,1.0417,1.0419,1.0417,1.0419
USDCHF,20080509,110100,1.0420,1.0422,1.0420,1.0421
USDCHF,20080509,110200,1.0420,1.0420,1.0418,1.0418
USDCHF,20080509,110300,1.0419,1.0421,1.0419,1.0421
USDCHF,20080509,110400,1.0422,1.0423,1.0421,1.0423
USDCHF,20080509,110500,1.0424,1.0424,1.0423,1.0424
USDCHF,20080509,110600,1.0425,1.0426,1.0424,1.0426
USDCHF,20080509,110700,1.0425,1.0431,1.0425,1.0430
USDCHF,20080509,110800,1.0430,1.0430,1.0429,1.0430
USDCHF,20080509,110900,1.0429,1.0430,1.0426,1.0426
USDCHF,20080509,111000,1.0427,1.0428,1.0427,1.0428
USDCHF,20080509,111100,1.0428,1.0429,1.0428,1.0428
USDCHF,20080509,111200,1.0428,1.0429,1.0427,1.0429
USDCHF,20080509,111300,1.0430,1.0431,1.0430,1.0430
USDCHF,20080509,111400,1.0430,1.0431,1.0429,1.0429
USDCHF,20080509,111500,1.0429,1.0430,1.0429,1.0430
USDCHF,20080509,111600,1.0429,1.0432,1.0429,1.0430
USDCHF,20080509,111700,1.0429,1.0430,1.0429,1.0430
USDCHF,20080509,111800,1.0430,1.0430,1.0430,1.0430
USDCHF,20080509,111900,1.0431,1.0431,1.0429,1.0430
USDCHF,20080509,112000,1.0430,1.0430,1.0430,1.0430
USDCHF,20080509,112100,1.0429,1.0430,1.0429,1.0429
USDCHF,20080509,112200,1.0429,1.0429,1.0428,1.0428
USDCHF,20080509,112300,1.0427,1.0429,1.0427,1.0428
USDCHF,20080509,112400,1.0427,1.0427,1.0424,1.0424
USDCHF,20080509,112500,1.0424,1.0425,1.0423,1.0425
USDCHF,20080509,112600,1.0425,1.0425,1.0425,1.0425
USDCHF,20080509,112700,1.0425,1.0425,1.0423,1.0424
USDCHF,20080509,112800,1.0423,1.0425,1.0423,1.0425
USDCHF,20080509,112900,1.0426,1.0428,1.0425,1.0427
USDCHF,20080509,113000,1.0428,1.0430,1.0427,1.0430
USDCHF,20080509,113100,1.0431,1.0432,1.0430,1.0430
USDCHF,20080509,113200,1.0429,1.0430,1.0428,1.0428
USDCHF,20080509,113300,1.0429,1.0430,1.0429,1.0430
USDCHF,20080509,113400,1.0430,1.0430,1.0430,1.0430
USDCHF,20080509,113500,1.0429,1.0431,1.0428,1.0431
USDCHF,20080509,113600,1.0430,1.0430,1.0429,1.0430
USDCHF,20080509,113700,1.0429,1.0430,1.0429,1.0429
USDCHF,20080509,113800,1.0429,1.0429,1.0424,1.0424
USDCHF,20080509,113900,1.0424,1.0425,1.0424,1.0425
USDCHF,20080509,114000,1.0425,1.0425,1.0424,1.0425
USDCHF,20080509,114100,1.0424,1.0427,1.0424,1.0425
USDCHF,20080509,114200,1.0425,1.0425,1.0423,1.0424
USDCHF,20080509,114300,1.0423,1.0423,1.0420,1.0420
USDCHF,20080509,114400,1.0420,1.0421,1.0420,1.0421
USDCHF,20080509,114500,1.0420,1.0422,1.0420,1.0420
USDCHF,20080509,114600,1.0420,1.0422,1.0420,1.0421
USDCHF,20080509,114700,1.0422,1.0425,1.0422,1.0424
USDCHF,20080509,114800,1.0424,1.0424,1.0422,1.0422
USDCHF,20080509,114900,1.0423,1.0423,1.0421,1.0421
USDCHF,20080509,115000,1.0422,1.0422,1.0420,1.0420
USDCHF,20080509,115100,1.0420,1.0421,1.0419,1.0420
USDCHF,20080509,115200,1.0421,1.0421,1.0418,1.0418
USDCHF,20080509,115300,1.0418,1.0418,1.0416,1.0416
USDCHF,20080509,115400,1.0417,1.0419,1.0417,1.0419
USDCHF,20080509,115500,1.0420,1.0420,1.0420,1.0420
USDCHF,20080509,115600,1.0420,1.0421,1.0420,1.0421
USDCHF,20080509,115700,1.0421,1.0422,1.0421,1.0422
USDCHF,20080509,115800,1.0423,1.0423,1.0421,1.0421
USDCHF,20080509,115900,1.0421,1.0423,1.0421,1.0423
USDCHF,20080509,120000,1.0422,1.0422,1.0421,1.0422
USDCHF,20080509,120100,1.0422,1.0423,1.0422,1.0422
USDCHF,20080509,120200,1.0423,1.0424,1.0423,1.0424
USDCHF,20080509,120300,1.0423,1.0424,1.0422,1.0422
USDCHF,20080509,120400,1.0423,1.0423,1.0422,1.0422
USDCHF,20080509,120500,1.0423,1.0423,1.0422,1.0422
USDCHF,20080509,120600,1.0423,1.0423,1.0422,1.0423
USDCHF,20080509,120700,1.0422,1.0424,1.0422,1.0424
USDCHF,20080509,120800,1.0425,1.0426,1.0424,1.0425
USDCHF,20080509,120900,1.0425,1.0425,1.0425,1.0425
USDCHF,20080509,121000,1.0426,1.0428,1.0426,1.0427
USDCHF,20080509,121100,1.0428,1.0428,1.0423,1.0424
USDCHF,20080509,121200,1.0425,1.0425,1.0424,1.0424
USDCHF,20080509,121300,1.0425,1.0425,1.0424,1.0425
USDCHF,20080509,121400,1.0424,1.0424,1.0424,1.0424
USDCHF,20080509,121500,1.0424,1.0425,1.0424,1.0425
USDCHF,20080509,121600,1.0425,1.0425,1.0424,1.0425
USDCHF,20080509,121700,1.0425,1.0425,1.0425,1.0425
USDCHF,20080509,121800,1.0424,1.0425,1.0424,1.0424
USDCHF,20080509,121900,1.0423,1.0423,1.0422,1.0422
USDCHF,20080509,122000,1.0422,1.0422,1.0420,1.0420
USDCHF,20080509,122100,1.0419,1.0419,1.0414,1.0414
USDCHF,20080509,122200,1.0413,1.0414,1.0413,1.0414
USDCHF,20080509,122300,1.0414,1.0417,1.0414,1.0416
USDCHF,20080509,122400,1.0415,1.0416,1.0414,1.0414
USDCHF,20080509,122500,1.0413,1.0416,1.0413,1.0416
USDCHF,20080509,122600,1.0415,1.0418,1.0415,1.0417
USDCHF,20080509,122700,1.0416,1.0416,1.0415,1.0416
USDCHF,20080509,122800,1.0415,1.0417,1.0415,1.0417
USDCHF,20080509,122900,1.0417,1.0420,1.0417,1.0420
USDCHF,20080509,123000,1.0421,1.0421,1.0418,1.0418
USDCHF,20080509,123100,1.0419,1.0419,1.0418,1.0418
USDCHF,20080509,123200,1.0418,1.0419,1.0418,1.0418
USDCHF,20080509,123300,1.0418,1.0418,1.0414,1.0414
USDCHF,20080509,123400,1.0413,1.0413,1.0412,1.0412
USDCHF,20080509,123500,1.0412,1.0412,1.0411,1.0412
USDCHF,20080509,123600,1.0412,1.0412,1.0408,1.0410
USDCHF,20080509,123700,1.0411,1.0412,1.0411,1.0411
USDCHF,20080509,123800,1.0412,1.0412,1.0409,1.0410
USDCHF,20080509,123900,1.0409,1.0414,1.0409,1.0414
USDCHF,20080509,124000,1.0414,1.0414,1.0413,1.0413
USDCHF,20080509,124100,1.0412,1.0413,1.0410,1.0410
USDCHF,20080509,124200,1.0411,1.0411,1.0410,1.0410
USDCHF,20080509,124300,1.0410,1.0410,1.0409,1.0409
USDCHF,20080509,124400,1.0408,1.0408,1.0405,1.0407
USDCHF,20080509,124500,1.0408,1.0409,1.0404,1.0405
USDCHF,20080509,124600,1.0405,1.0406,1.0404,1.0404
USDCHF,20080509,124700,1.0403,1.0406,1.0403,1.0404
USDCHF,20080509,124800,1.0405,1.0407,1.0405,1.0406
USDCHF,20080509,124900,1.0407,1.0407,1.0406,1.0406
USDCHF,20080509,125000,1.0407,1.0414,1.0407,1.0410
USDCHF,20080509,125100,1.0411,1.0414,1.0411,1.0413
USDCHF,20080509,125200,1.0412,1.0412,1.0407,1.0407
USDCHF,20080509,125300,1.0406,1.0407,1.0406,1.0407
USDCHF,20080509,125400,1.0408,1.0412,1.0408,1.0411
USDCHF,20080509,125500,1.0412,1.0413,1.0412,1.0413
USDCHF,20080509,125600,1.0412,1.0413,1.0412,1.0413
USDCHF,20080509,125700,1.0412,1.0412,1.0406,1.0407
USDCHF,20080509,125800,1.0406,1.0410,1.0406,1.0410
USDCHF,20080509,125900,1.0411,1.0411,1.0408,1.0408
USDCHF,20080509,130000,1.0409,1.0411,1.0409,1.0410
USDCHF,20080509,130100,1.0411,1.0411,1.0411,1.0411
USDCHF,20080509,130200,1.0411,1.0411,1.0411,1.0411
USDCHF,20080509,130300,1.0411,1.0411,1.0410,1.0411
USDCHF,20080509,130400,1.0412,1.0413,1.0412,1.0412
USDCHF,20080509,130500,1.0413,1.0413,1.0412,1.0413
USDCHF,20080509,130600,1.0412,1.0412,1.0411,1.0411
USDCHF,20080509,130700,1.0411,1.0412,1.0411,1.0411
USDCHF,20080509,130800,1.0411,1.0411,1.0410,1.0410
USDCHF,20080509,130900,1.0410,1.0410,1.0408,1.0408
USDCHF,20080509,131000,1.0407,1.0408,1.0404,1.0405
USDCHF,20080509,131100,1.0404,1.0408,1.0404,1.0408
USDCHF,20080509,131200,1.0407,1.0409,1.0407,1.0409
USDCHF,20080509,131300,1.0410,1.0410,1.0408,1.0408
USDCHF,20080509,131400,1.0407,1.0408,1.0406,1.0407
USDCHF,20080509,131500,1.0406,1.0407,1.0406,1.0406
USDCHF,20080509,131600,1.0405,1.0406,1.0404,1.0406
USDCHF,20080509,131700,1.0406,1.0406,1.0404,1.0404
USDCHF,20080509,131800,1.0404,1.0404,1.0401,1.0401
USDCHF,20080509,131900,1.0400,1.0403,1.0399,1.0403
USDCHF,20080509,132000,1.0403,1.0405,1.0402,1.0404
USDCHF,20080509,132100,1.0404,1.0404,1.0403,1.0403
USDCHF,20080509,132200,1.0404,1.0404,1.0402,1.0403
USDCHF,20080509,132300,1.0404,1.0404,1.0404,1.0404
USDCHF,20080509,132400,1.0404,1.0406,1.0404,1.0405
USDCHF,20080509,132500,1.0406,1.0407,1.0406,1.0406
USDCHF,20080509,132600,1.0406,1.0411,1.0406,1.0410
USDCHF,20080509,132700,1.0409,1.0409,1.0405,1.0407
USDCHF,20080509,132800,1.0407,1.0407,1.0406,1.0406
USDCHF,20080509,132900,1.0406,1.0408,1.0406,1.0408
USDCHF,20080509,133000,1.0409,1.0409,1.0404,1.0405
USDCHF,20080509,133100,1.0406,1.0406,1.0401,1.0401
USDCHF,20080509,133200,1.0402,1.0402,1.0397,1.0397
USDCHF,20080509,133300,1.0396,1.0397,1.0394,1.0397
USDCHF,20080509,133400,1.0398,1.0398,1.0395,1.0397
USDCHF,20080509,133500,1.0398,1.0398,1.0395,1.0397
USDCHF,20080509,133600,1.0398,1.0399,1.0395,1.0396
USDCHF,20080509,133700,1.0395,1.0395,1.0394,1.0395
USDCHF,20080509,133800,1.0394,1.0395,1.0393,1.0393
USDCHF,20080509,133900,1.0393,1.0395,1.0393,1.0395
USDCHF,20080509,134000,1.0394,1.0394,1.0392,1.0393
USDCHF,20080509,134100,1.0392,1.0395,1.0392,1.0395
USDCHF,20080509,134200,1.0396,1.0396,1.0396,1.0396
USDCHF,20080509,134300,1.0396,1.0396,1.0391,1.0391
USDCHF,20080509,134400,1.0390,1.0391,1.0390,1.0390
USDCHF,20080509,134500,1.0389,1.0389,1.0388,1.0389
USDCHF,20080509,134600,1.0390,1.0392,1.0390,1.0391
USDCHF,20080509,134700,1.0390,1.0393,1.0390,1.0393
USDCHF,20080509,134800,1.0392,1.0392,1.0391,1.0391
USDCHF,20080509,134900,1.0391,1.0391,1.0391,1.0391
USDCHF,20080509,135000,1.0391,1.0392,1.0391,1.0391
USDCHF,20080509,135100,1.0391,1.0391,1.0391,1.0391
USDCHF,20080509,135200,1.0392,1.0394,1.0391,1.0391
USDCHF,20080509,135300,1.0392,1.0392,1.0391,1.0392
USDCHF,20080509,135400,1.0391,1.0397,1.0391,1.0396
USDCHF,20080509,135500,1.0395,1.0401,1.0395,1.0400
USDCHF,20080509,135600,1.0401,1.0401,1.0400,1.0400
USDCHF,20080509,135700,1.0400,1.0401,1.0400,1.0401
USDCHF,20080509,135800,1.0400,1.0401,1.0398,1.0398
USDCHF,20080509,135900,1.0397,1.0400,1.0397,1.0397
USDCHF,20080509,140000,1.0397,1.0399,1.0397,1.0398
USDCHF,20080509,140100,1.0399,1.0400,1.0398,1.0400
USDCHF,20080509,140200,1.0399,1.0403,1.0399,1.0403
USDCHF,20080509,140300,1.0402,1.0402,1.0399,1.0400
USDCHF,20080509,140400,1.0401,1.0401,1.0400,1.0400
USDCHF,20080509,140500,1.0399,1.0402,1.0399,1.0402
USDCHF,20080509,140600,1.0402,1.0402,1.0401,1.0402
USDCHF,20080509,140700,1.0401,1.0402,1.0401,1.0401
USDCHF,20080509,140800,1.0400,1.0401,1.0400,1.0400
USDCHF,20080509,140900,1.0401,1.0403,1.0400,1.0403
USDCHF,20080509,141000,1.0404,1.0405,1.0404,1.0404
USDCHF,20080509,141100,1.0405,1.0406,1.0405,1.0406
USDCHF,20080509,141200,1.0406,1.0406,1.0405,1.0406
USDCHF,20080509,141300,1.0405,1.0407,1.0405,1.0406
USDCHF,20080509,141400,1.0406,1.0407,1.0406,1.0407
USDCHF,20080509,141500,1.0406,1.0407,1.0403,1.0403
USDCHF,20080509,141600,1.0402,1.0404,1.0401,1.0404
USDCHF,20080509,141700,1.0404,1.0404,1.0404,1.0404
USDCHF,20080509,141800,1.0404,1.0404,1.0402,1.0402
USDCHF,20080509,141900,1.0402,1.0403,1.0402,1.0402
USDCHF,20080509,142000,1.0401,1.0402,1.0400,1.0401
USDCHF,20080509,142100,1.0400,1.0400,1.0398,1.0400
USDCHF,20080509,142200,1.0400,1.0401,1.0400,1.0401
USDCHF,20080509,142300,1.0400,1.0400,1.0398,1.0398
USDCHF,20080509,142400,1.0398,1.0398,1.0394,1.0394
USDCHF,20080509,142500,1.0393,1.0396,1.0393,1.0396
USDCHF,20080509,142600,1.0397,1.0400,1.0397,1.0399
USDCHF,20080509,142700,1.0400,1.0400,1.0398,1.0398
USDCHF,20080509,142800,1.0399,1.0399,1.0397,1.0399
USDCHF,20080509,142900,1.0399,1.0400,1.0399,1.0400
USDCHF,20080509,143000,1.0400,1.0403,1.0400,1.0403
USDCHF,20080509,143100,1.0404,1.0409,1.0401,1.0401
USDCHF,20080509,143200,1.0400,1.0407,1.0400,1.0407
USDCHF,20080509,143300,1.0406,1.0413,1.0406,1.0413
USDCHF,20080509,143400,1.0412,1.0415,1.0411,1.0414
USDCHF,20080509,143500,1.0415,1.0424,1.0415,1.0424
USDCHF,20080509,143600,1.0425,1.0430,1.0425,1.0428
USDCHF,20080509,143700,1.0427,1.0430,1.0420,1.0420
USDCHF,20080509,143800,1.0418,1.0418,1.0415,1.0416
USDCHF,20080509,143900,1.0415,1.0421,1.0415,1.0419
USDCHF,20080509,144000,1.0420,1.0421,1.0417,1.0417
USDCHF,20080509,144100,1.0416,1.0419,1.0416,1.0419
USDCHF,20080509,144200,1.0420,1.0422,1.0418,1.0421
USDCHF,20080509,144300,1.0422,1.0429,1.0422,1.0429
USDCHF,20080509,144400,1.0430,1.0430,1.0429,1.0430
USDCHF,20080509,144500,1.0429,1.0429,1.0423,1.0424
USDCHF,20080509,144600,1.0425,1.0427,1.0422,1.0422
USDCHF,20080509,144700,1.0421,1.0422,1.0421,1.0422
USDCHF,20080509,144800,1.0422,1.0422,1.0421,1.0422
USDCHF,20080509,144900,1.0423,1.0423,1.0417,1.0419
USDCHF,20080509,145000,1.0420,1.0423,1.0420,1.0423
USDCHF,20080509,145100,1.0424,1.0425,1.0422,1.0424
USDCHF,20080509,145200,1.0425,1.0426,1.0424,1.0426
USDCHF,20080509,145300,1.0427,1.0427,1.0425,1.0426
USDCHF,20080509,145400,1.0426,1.0431,1.0426,1.0431
USDCHF,20080509,145500,1.0430,1.0430,1.0427,1.0427
USDCHF,20080509,145600,1.0427,1.0428,1.0427,1.0427
USDCHF,20080509,145700,1.0426,1.0426,1.0424,1.0425
USDCHF,20080509,145800,1.0426,1.0426,1.0425,1.0425
USDCHF,20080509,145900,1.0426,1.0427,1.0425,1.0427
USDCHF,20080509,150000,1.0428,1.0433,1.0428,1.0433
USDCHF,20080509,150100,1.0434,1.0435,1.0434,1.0435
USDCHF,20080509,150200,1.0436,1.0436,1.0434,1.0434
USDCHF,20080509,150300,1.0433,1.0438,1.0433,1.0437
USDCHF,20080509,150400,1.0438,1.0440,1.0435,1.0435
USDCHF,20080509,150500,1.0436,1.0440,1.0436,1.0440
USDCHF,20080509,150600,1.0441,1.0446,1.0441,1.0444
USDCHF,20080509,150700,1.0445,1.0446,1.0443,1.0445
USDCHF,20080509,150800,1.0444,1.0445,1.0443,1.0443
USDCHF,20080509,150900,1.0442,1.0443,1.0442,1.0443
USDCHF,20080509,151000,1.0442,1.0442,1.0435,1.0435
USDCHF,20080509,151100,1.0434,1.0434,1.0433,1.0433
USDCHF,20080509,151200,1.0432,1.0432,1.0429,1.0429
USDCHF,20080509,151300,1.0430,1.0432,1.0430,1.0432
USDCHF,20080509,151400,1.0433,1.0433,1.0432,1.0432
USDCHF,20080509,151500,1.0431,1.0431,1.0430,1.0430
USDCHF,20080509,151600,1.0429,1.0430,1.0428,1.0430
USDCHF,20080509,151700,1.0431,1.0432,1.0428,1.0429
USDCHF,20080509,151800,1.0430,1.0435,1.0429,1.0434
USDCHF,20080509,151900,1.0435,1.0437,1.0434,1.0437
USDCHF,20080509,152000,1.0436,1.0436,1.0432,1.0432
USDCHF,20080509,152100,1.0431,1.0432,1.0430,1.0431
USDCHF,20080509,152200,1.0431,1.0434,1.0431,1.0434
USDCHF,20080509,152300,1.0435,1.0436,1.0431,1.0432
USDCHF,20080509,152400,1.0433,1.0433,1.0430,1.0430
USDCHF,20080509,152500,1.0431,1.0432,1.0431,1.0432
USDCHF,20080509,152600,1.0433,1.0433,1.0432,1.0433
USDCHF,20080509,152700,1.0433,1.0434,1.0433,1.0433
USDCHF,20080509,152800,1.0434,1.0436,1.0434,1.0436
USDCHF,20080509,152900,1.0436,1.0436,1.0435,1.0436
USDCHF,20080509,153000,1.0435,1.0436,1.0434,1.0436
USDCHF,20080509,153100,1.0436,1.0436,1.0434,1.0434
USDCHF,20080509,153200,1.0433,1.0436,1.0433,1.0435
USDCHF,20080509,153300,1.0435,1.0436,1.0433,1.0433
USDCHF,20080509,153400,1.0432,1.0433,1.0432,1.0432
USDCHF,20080509,153500,1.0433,1.0433,1.0431,1.0431
USDCHF,20080509,153600,1.0430,1.0430,1.0428,1.0430
USDCHF,20080509,153700,1.0430,1.0431,1.0430,1.0431
USDCHF,20080509,153800,1.0432,1.0432,1.0430,1.0431
USDCHF,20080509,153900,1.0431,1.0432,1.0431,1.0431
USDCHF,20080509,154000,1.0432,1.0434,1.0432,1.0434
USDCHF,20080509,154100,1.0433,1.0436,1.0433,1.0436
USDCHF,20080509,154200,1.0436,1.0436,1.0433,1.0433
USDCHF,20080509,154300,1.0433,1.0434,1.0433,1.0434
USDCHF,20080509,154400,1.0434,1.0437,1.0434,1.0437
USDCHF,20080509,154500,1.0436,1.0437,1.0434,1.0434
USDCHF,20080509,154600,1.0433,1.0435,1.0433,1.0435
USDCHF,20080509,154700,1.0435,1.0439,1.0435,1.0439
USDCHF,20080509,154800,1.0439,1.0439,1.0436,1.0436
USDCHF,20080509,154900,1.0435,1.0436,1.0435,1.0435
USDCHF,20080509,155000,1.0434,1.0439,1.0434,1.0439
USDCHF,20080509,155100,1.0439,1.0440,1.0438,1.0440
USDCHF,20080509,155200,1.0441,1.0441,1.0439,1.0439
USDCHF,20080509,155300,1.0440,1.0440,1.0439,1.0439
USDCHF,20080509,155400,1.0438,1.0438,1.0436,1.0436
USDCHF,20080509,155500,1.0436,1.0440,1.0436,1.0437
USDCHF,20080509,155600,1.0436,1.0438,1.0434,1.0438
USDCHF,20080509,155700,1.0437,1.0437,1.0436,1.0436
USDCHF,20080509,155800,1.0436,1.0436,1.0435,1.0435
USDCHF,20080509,155900,1.0434,1.0434,1.0432,1.0432
USDCHF,20080509,160000,1.0431,1.0431,1.0420,1.0420
USDCHF,20080509,160100,1.0421,1.0428,1.0421,1.0428
USDCHF,20080509,160200,1.0429,1.0430,1.0428,1.0429
USDCHF,20080509,160300,1.0430,1.0431,1.0430,1.0430
USDCHF,20080509,160400,1.0429,1.0434,1.0429,1.0431
USDCHF,20080509,160500,1.0430,1.0435,1.0430,1.0434
USDCHF,20080509,160600,1.0435,1.0436,1.0434,1.0436
USDCHF,20080509,160700,1.0435,1.0438,1.0435,1.0437
USDCHF,20080509,160800,1.0436,1.0438,1.0436,1.0438
USDCHF,20080509,160900,1.0439,1.0444,1.0438,1.0443
USDCHF,20080509,161000,1.0442,1.0442,1.0441,1.0442
USDCHF,20080509,161100,1.0441,1.0441,1.0435,1.0435
USDCHF,20080509,161200,1.0434,1.0435,1.0431,1.0435
USDCHF,20080509,161300,1.0434,1.0435,1.0432,1.0432
USDCHF,20080509,161400,1.0433,1.0438,1.0433,1.0438
USDCHF,20080509,161500,1.0437,1.0439,1.0437,1.0437
USDCHF,20080509,161600,1.0438,1.0438,1.0434,1.0434
USDCHF,20080509,161700,1.0433,1.0435,1.0433,1.0435
USDCHF,20080509,161800,1.0434,1.0441,1.0434,1.0441
USDCHF,20080509,161900,1.0440,1.0443,1.0440,1.0441
USDCHF,20080509,162000,1.0440,1.0443,1.0438,1.0443
USDCHF,20080509,162100,1.0444,1.0444,1.0441,1.0443
USDCHF,20080509,162200,1.0442,1.0442,1.0437,1.0439
USDCHF,20080509,162300,1.0438,1.0441,1.0435,1.0441
USDCHF,20080509,162400,1.0442,1.0443,1.0436,1.0440
USDCHF,20080509,162500,1.0441,1.0444,1.0441,1.0443
USDCHF,20080509,162600,1.0444,1.0444,1.0439,1.0439
USDCHF,20080509,162700,1.0438,1.0441,1.0438,1.0439
USDCHF,20080509,162800,1.0440,1.0444,1.0439,1.0441
USDCHF,20080509,162900,1.0442,1.0446,1.0441,1.0446
USDCHF,20080509,163000,1.0447,1.0448,1.0443,1.0443
USDCHF,20080509,163100,1.0442,1.0448,1.0442,1.0446
USDCHF,20080509,163200,1.0446,1.0446,1.0444,1.0444
USDCHF,20080509,163300,1.0444,1.0446,1.0444,1.0444
USDCHF,20080509,163400,1.0445,1.0450,1.0445,1.0450
USDCHF,20080509,163500,1.0451,1.0452,1.0450,1.0450
USDCHF,20080509,163600,1.0449,1.0449,1.0447,1.0448
USDCHF,20080509,163700,1.0449,1.0449,1.0447,1.0447
USDCHF,20080509,163800,1.0446,1.0447,1.0446,1.0446
USDCHF,20080509,163900,1.0446,1.0448,1.0446,1.0448
USDCHF,20080509,164000,1.0447,1.0450,1.0447,1.0448
USDCHF,20080509,164100,1.0449,1.0450,1.0447,1.0448
USDCHF,20080509,164200,1.0449,1.0452,1.0448,1.0452
USDCHF,20080509,164300,1.0453,1.0454,1.0453,1.0454
USDCHF,20080509,164400,1.0455,1.0457,1.0454,1.0456
USDCHF,20080509,164500,1.0457,1.0457,1.0447,1.0447
USDCHF,20080509,164600,1.0448,1.0451,1.0448,1.0450
USDCHF,20080509,164700,1.0451,1.0454,1.0451,1.0454
USDCHF,20080509,164800,1.0455,1.0456,1.0453,1.0456
USDCHF,20080509,164900,1.0455,1.0455,1.0453,1.0455
USDCHF,20080509,165000,1.0454,1.0455,1.0453,1.0455
USDCHF,20080509,165100,1.0455,1.0455,1.0453,1.0454
USDCHF,20080509,165200,1.0453,1.0453,1.0450,1.0451
USDCHF,20080509,165300,1.0450,1.0450,1.0449,1.0450
USDCHF,20080509,165400,1.0451,1.0451,1.0450,1.0451
USDCHF,20080509,165500,1.0451,1.0451,1.0448,1.0448
USDCHF,20080509,165600,1.0448,1.0449,1.0446,1.0447
USDCHF,20080509,165700,1.0446,1.0448,1.0446,1.0447
USDCHF,20080509,165800,1.0446,1.0447,1.0446,1.0446
USDCHF,20080509,165900,1.0445,1.0445,1.0444,1.0444
USDCHF,20080509,170000,1.0445,1.0445,1.0437,1.0438
USDCHF,20080509,170100,1.0439,1.0440,1.0438,1.0440
USDCHF,20080509,170200,1.0439,1.0440,1.0439,1.0439
USDCHF,20080509,170300,1.0439,1.0439,1.0432,1.0432
USDCHF,20080509,170400,1.0433,1.0437,1.0433,1.0433
USDCHF,20080509,170500,1.0433,1.0436,1.0432,1.0435
USDCHF,20080509,170600,1.0434,1.0436,1.0434,1.0435
USDCHF,20080509,170700,1.0436,1.0437,1.0436,1.0436
USDCHF,20080509,170800,1.0437,1.0439,1.0437,1.0438
USDCHF,20080509,170900,1.0437,1.0438,1.0437,1.0438
USDCHF,20080509,171000,1.0437,1.0439,1.0435,1.0435
USDCHF,20080509,171100,1.0434,1.0435,1.0433,1.0433
USDCHF,20080509,171200,1.0434,1.0434,1.0431,1.0432
USDCHF,20080509,171300,1.0431,1.0434,1.0430,1.0434
USDCHF,20080509,171400,1.0433,1.0433,1.0431,1.0432
USDCHF,20080509,171500,1.0431,1.0431,1.0425,1.0425
USDCHF,20080509,171600,1.0426,1.0426,1.0424,1.0424
USDCHF,20080509,171700,1.0425,1.0427,1.0425,1.0427
USDCHF,20080509,171800,1.0428,1.0432,1.0428,1.0432
USDCHF,20080509,171900,1.0433,1.0434,1.0431,1.0433
USDCHF,20080509,172000,1.0433,1.0435,1.0433,1.0434
USDCHF,20080509,172100,1.0433,1.0433,1.0432,1.0433
USDCHF,20080509,172200,1.0434,1.0435,1.0432,1.0433
USDCHF,20080509,172300,1.0433,1.0433,1.0428,1.0429
USDCHF,20080509,172400,1.0430,1.0431,1.0430,1.0431
USDCHF,20080509,172500,1.0432,1.0435,1.0431,1.0434
USDCHF,20080509,172600,1.0434,1.0436,1.0434,1.0435
USDCHF,20080509,172700,1.0436,1.0438,1.0436,1.0438
USDCHF,20080509,172800,1.0437,1.0438,1.0437,1.0437
USDCHF,20080509,172900,1.0437,1.0440,1.0437,1.0439
USDCHF,20080509,173000,1.0438,1.0439,1.0436,1.0437
USDCHF,20080509,173100,1.0436,1.0438,1.0436,1.0437
USDCHF,20080509,173200,1.0436,1.0437,1.0436,1.0436
USDCHF,20080509,173300,1.0435,1.0435,1.0431,1.0432
USDCHF,20080509,173400,1.0433,1.0436,1.0433,1.0434
USDCHF,20080509,173500,1.0433,1.0433,1.0430,1.0430
USDCHF,20080509,173600,1.0431,1.0435,1.0430,1.0435
USDCHF,20080509,173700,1.0434,1.0435,1.0432,1.0432
USDCHF,20080509,173800,1.0431,1.0437,1.0429,1.0436
USDCHF,20080509,173900,1.0435,1.0436,1.0433,1.0434
USDCHF,20080509,174000,1.0435,1.0436,1.0434,1.0434
USDCHF,20080509,174100,1.0433,1.0434,1.0432,1.0432
USDCHF,20080509,174200,1.0432,1.0432,1.0430,1.0430
USDCHF,20080509,174300,1.0431,1.0432,1.0430,1.0430
USDCHF,20080509,174400,1.0429,1.0430,1.0429,1.0430
USDCHF,20080509,174500,1.0429,1.0430,1.0429,1.0429
USDCHF,20080509,174600,1.0430,1.0430,1.0428,1.0428
USDCHF,20080509,174700,1.0427,1.0427,1.0425,1.0425
USDCHF,20080509,174800,1.0424,1.0426,1.0424,1.0426
USDCHF,20080509,174900,1.0426,1.0427,1.0426,1.0426
USDCHF,20080509,175000,1.0427,1.0427,1.0426,1.0426
USDCHF,20080509,175100,1.0426,1.0426,1.0425,1.0425
USDCHF,20080509,175200,1.0425,1.0425,1.0425,1.0425
USDCHF,20080509,175300,1.0425,1.0425,1.0424,1.0424
USDCHF,20080509,175400,1.0423,1.0425,1.0423,1.0425
USDCHF,20080509,175500,1.0425,1.0428,1.0424,1.0428
USDCHF,20080509,175600,1.0428,1.0429,1.0428,1.0429
USDCHF,20080509,175700,1.0430,1.0431,1.0430,1.0431
USDCHF,20080509,175800,1.0430,1.0431,1.0430,1.0431
USDCHF,20080509,175900,1.0431,1.0431,1.0430,1.0431
USDCHF,20080509,180000,1.0431,1.0431,1.0430,1.0430
USDCHF,20080509,180100,1.0431,1.0431,1.0427,1.0427
USDCHF,20080509,180200,1.0426,1.0427,1.0426,1.0427
USDCHF,20080509,180300,1.0426,1.0427,1.0426,1.0426
USDCHF,20080509,180400,1.0426,1.0427,1.0425,1.0426
USDCHF,20080509,180500,1.0426,1.0426,1.0426,1.0426
USDCHF,20080509,180600,1.0425,1.0425,1.0424,1.0425
USDCHF,20080509,180700,1.0425,1.0425,1.0425,1.0425
USDCHF,20080509,180800,1.0424,1.0425,1.0424,1.0425
USDCHF,20080509,180900,1.0424,1.0425,1.0422,1.0422
USDCHF,20080509,181000,1.0423,1.0423,1.0421,1.0422
USDCHF,20080509,181100,1.0421,1.0424,1.0421,1.0424
USDCHF,20080509,181200,1.0425,1.0425,1.0424,1.0425
USDCHF,20080509,181300,1.0425,1.0425,1.0424,1.0424
USDCHF,20080509,181400,1.0424,1.0425,1.0424,1.0425
USDCHF,20080509,181500,1.0425,1.0425,1.0425,1.0425
USDCHF,20080509,181600,1.0425,1.0425,1.0423,1.0423
USDCHF,20080509,181700,1.0424,1.0425,1.0424,1.0425
USDCHF,20080509,181800,1.0424,1.0424,1.0421,1.0421
USDCHF,20080509,181900,1.0421,1.0421,1.0419,1.0419
USDCHF,20080509,182000,1.0419,1.0425,1.0419,1.0425
USDCHF,20080509,182100,1.0424,1.0425,1.0424,1.0425
USDCHF,20080509,182200,1.0424,1.0426,1.0424,1.0426
USDCHF,20080509,182300,1.0426,1.0426,1.0421,1.0421
USDCHF,20080509,182400,1.0422,1.0422,1.0421,1.0421
USDCHF,20080509,182500,1.0421,1.0422,1.0421,1.0421
USDCHF,20080509,182600,1.0420,1.0420,1.0419,1.0420
USDCHF,20080509,182700,1.0419,1.0421,1.0419,1.0421
USDCHF,20080509,182800,1.0422,1.0422,1.0422,1.0422
USDCHF,20080509,182900,1.0422,1.0423,1.0421,1.0423
USDCHF,20080509,183000,1.0422,1.0423,1.0422,1.0423
USDCHF,20080509,183100,1.0423,1.0423,1.0423,1.0423
USDCHF,20080509,183200,1.0422,1.0424,1.0422,1.0424
USDCHF,20080509,183300,1.0425,1.0425,1.0422,1.0422
USDCHF,20080509,183400,1.0422,1.0422,1.0422,1.0422
USDCHF,20080509,183500,1.0422,1.0422,1.0422,1.0422
USDCHF,20080509,183600,1.0422,1.0423,1.0422,1.0423
USDCHF,20080509,183700,1.0423,1.0423,1.0421,1.0422
USDCHF,20080509,183800,1.0421,1.0422,1.0421,1.0422
USDCHF,20080509,183900,1.0423,1.0423,1.0421,1.0421
USDCHF,20080509,184000,1.0421,1.0423,1.0421,1.0423
USDCHF,20080509,184100,1.0422,1.0423,1.0422,1.0422
USDCHF,20080509,184200,1.0422,1.0422,1.0422,1.0422
USDCHF,20080509,184300,1.0422,1.0423,1.0421,1.0423
USDCHF,20080509,184400,1.0422,1.0422,1.0422,1.0422
USDCHF,20080509,184500,1.0422,1.0422,1.0422,1.0422
USDCHF,20080509,184600,1.0421,1.0421,1.0421,1.0421
USDCHF,20080509,184700,1.0421,1.0421,1.0420,1.0420
USDCHF,20080509,184800,1.0420,1.0420,1.0419,1.0420
USDCHF,20080509,184900,1.0420,1.0420,1.0419,1.0420
USDCHF,20080509,185000,1.0420,1.0420,1.0419,1.0419
USDCHF,20080509,185100,1.0418,1.0418,1.0418,1.0418
USDCHF,20080509,185200,1.0418,1.0418,1.0418,1.0418
USDCHF,20080509,185300,1.0418,1.0419,1.0418,1.0419
USDCHF,20080509,185400,1.0419,1.0419,1.0418,1.0418
USDCHF,20080509,185500,1.0417,1.0417,1.0416,1.0416
USDCHF,20080509,185600,1.0416,1.0417,1.0416,1.0417
USDCHF,20080509,185700,1.0417,1.0418,1.0417,1.0418
USDCHF,20080509,185800,1.0419,1.0421,1.0419,1.0421
USDCHF,20080509,185900,1.0421,1.0421,1.0421,1.0421
USDCHF,20080509,190000,1.0422,1.0424,1.0422,1.0424
USDCHF,20080509,190100,1.0423,1.0423,1.0422,1.0422
USDCHF,20080509,190200,1.0421,1.0423,1.0421,1.0423
USDCHF,20080509,190300,1.0422,1.0423,1.0421,1.0422
USDCHF,20080509,190400,1.0422,1.0423,1.0421,1.0423
USDCHF,20080509,190500,1.0423,1.0423,1.0422,1.0423
USDCHF,20080509,190600,1.0424,1.0425,1.0424,1.0424
USDCHF,20080509,190700,1.0425,1.0425,1.0424,1.0424
USDCHF,20080509,190800,1.0424,1.0424,1.0424,1.0424
USDCHF,20080509,190900,1.0423,1.0424,1.0422,1.0422
USDCHF,20080509,191000,1.0421,1.0421,1.0418,1.0420
USDCHF,20080509,191100,1.0420,1.0422,1.0420,1.0422
USDCHF,20080509,191200,1.0422,1.0422,1.0422,1.0422
USDCHF,20080509,191300,1.0421,1.0422,1.0420,1.0420
USDCHF,20080509,191400,1.0419,1.0420,1.0418,1.0419
USDCHF,20080509,191500,1.0420,1.0421,1.0420,1.0420
USDCHF,20080509,191600,1.0420,1.0421,1.0420,1.0421
USDCHF,20080509,191700,1.0420,1.0420,1.0419,1.0419
USDCHF,20080509,191800,1.0418,1.0419,1.0418,1.0418
USDCHF,20080509,191900,1.0418,1.0418,1.0413,1.0415
USDCHF,20080509,192000,1.0415,1.0416,1.0414,1.0415
USDCHF,20080509,192100,1.0414,1.0414,1.0414,1.0414
USDCHF,20080509,192200,1.0414,1.0417,1.0414,1.0417
USDCHF,20080509,192300,1.0416,1.0416,1.0416,1.0416
USDCHF,20080509,192400,1.0416,1.0417,1.0416,1.0417
USDCHF,20080509,192500,1.0418,1.0418,1.0417,1.0418
USDCHF,20080509,192600,1.0419,1.0421,1.0419,1.0421
USDCHF,20080509,192700,1.0421,1.0421,1.0420,1.0421
USDCHF,20080509,192800,1.0421,1.0421,1.0420,1.0421
USDCHF,20080509,192900,1.0422,1.0422,1.0422,1.0422
USDCHF,20080509,193000,1.0422,1.0422,1.0422,1.0422
USDCHF,20080509,193100,1.0422,1.0422,1.0422,1.0422
USDCHF,20080509,193200,1.0422,1.0422,1.0422,1.0422
USDCHF,20080509,193300,1.0422,1.0422,1.0422,1.0422
USDCHF,20080509,193400,1.0422,1.0422,1.0422,1.0422
USDCHF,20080509,193500,1.0423,1.0423,1.0421,1.0421
USDCHF,20080509,193600,1.0420,1.0420,1.0418,1.0418
USDCHF,20080509,193700,1.0417,1.0417,1.0416,1.0417
USDCHF,20080509,193800,1.0418,1.0419,1.0418,1.0419
USDCHF,20080509,193900,1.0418,1.0419,1.0418,1.0419
USDCHF,20080509,194000,1.0418,1.0418,1.0413,1.0414
USDCHF,20080509,194100,1.0414,1.0414,1.0413,1.0413
USDCHF,20080509,194200,1.0413,1.0413,1.0413,1.0413
USDCHF,20080509,194300,1.0414,1.0414,1.0411,1.0411
USDCHF,20080509,194400,1.0411,1.0413,1.0411,1.0413
USDCHF,20080509,194500,1.0412,1.0412,1.0412,1.0412
USDCHF,20080509,194600,1.0411,1.0411,1.0411,1.0411
USDCHF,20080509,194700,1.0411,1.0411,1.0409,1.0410
USDCHF,20080509,194800,1.0409,1.0410,1.0409,1.0410
USDCHF,20080509,194900,1.0409,1.0411,1.0409,1.0410
USDCHF,20080509,195000,1.0410,1.0410,1.0410,1.0410
USDCHF,20080509,195100,1.0410,1.0410,1.0410,1.0410
USDCHF,20080509,195200,1.0411,1.0411,1.0410,1.0411
USDCHF,20080509,195300,1.0411,1.0412,1.0410,1.0411
USDCHF,20080509,195400,1.0411,1.0411,1.0410,1.0410
USDCHF,20080509,195500,1.0411,1.0411,1.0411,1.0411
USDCHF,20080509,195600,1.0412,1.0412,1.0412,1.0412
USDCHF,20080509,195700,1.0412,1.0413,1.0412,1.0413
USDCHF,20080509,195800,1.0414,1.0415,1.0414,1.0415
USDCHF,20080509,195900,1.0415,1.0418,1.0415,1.0418
USDCHF,20080509,200000,1.0419,1.0419,1.0418,1.0419
USDCHF,20080509,200100,1.0420,1.0420,1.0419,1.0419
USDCHF,20080509,200200,1.0419,1.0419,1.0418,1.0418
USDCHF,20080509,200300,1.0417,1.0418,1.0417,1.0418
USDCHF,20080509,200400,1.0418,1.0418,1.0417,1.0418
USDCHF,20080509,200500,1.0419,1.0419,1.0418,1.0419
USDCHF,20080509,200600,1.0418,1.0418,1.0418,1.0418
USDCHF,20080509,200700,1.0418,1.0418,1.0417,1.0417
USDCHF,20080509,200800,1.0417,1.0417,1.0414,1.0416
USDCHF,20080509,200900,1.0416,1.0416,1.0415,1.0415
USDCHF,20080509,201000,1.0416,1.0417,1.0416,1.0417
USDCHF,20080509,201100,1.0416,1.0416,1.0416,1.0416
USDCHF,20080509,201200,1.0416,1.0416,1.0415,1.0415
USDCHF,20080509,201300,1.0414,1.0415,1.0414,1.0414
USDCHF,20080509,201400,1.0414,1.0414,1.0412,1.0414
USDCHF,20080509,201500,1.0413,1.0413,1.0413,1.0413
USDCHF,20080509,201600,1.0414,1.0415,1.0414,1.0414
USDCHF,20080509,201700,1.0415,1.0415,1.0415,1.0415
USDCHF,20080509,201800,1.0415,1.0416,1.0414,1.0416
USDCHF,20080509,201900,1.0416,1.0416,1.0414,1.0415
USDCHF,20080509,202000,1.0415,1.0415,1.0415,1.0415
USDCHF,20080509,202100,1.0415,1.0415,1.0415,1.0415
USDCHF,20080509,202200,1.0414,1.0415,1.0414,1.0414
USDCHF,20080509,202300,1.0414,1.0414,1.0414,1.0414
USDCHF,20080509,202400,1.0414,1.0414,1.0411,1.0411
USDCHF,20080509,202500,1.0411,1.0411,1.0410,1.0410
USDCHF,20080509,202600,1.0411,1.0411,1.0410,1.0410
USDCHF,20080509,202700,1.0409,1.0410,1.0409,1.0410
USDCHF,20080509,202800,1.0410,1.0411,1.0410,1.0411
USDCHF,20080509,202900,1.0410,1.0410,1.0410,1.0410
USDCHF,20080509,203000,1.0410,1.0411,1.0410,1.0411
USDCHF,20080509,203100,1.0412,1.0412,1.0410,1.0410
USDCHF,20080509,203200,1.0410,1.0410,1.0410,1.0410
USDCHF,20080509,203300,1.0410,1.0410,1.0409,1.0409
USDCHF,20080509,203400,1.0410,1.0410,1.0410,1.0410
USDCHF,20080509,203500,1.0410,1.0410,1.0403,1.0405
USDCHF,20080509,203600,1.0405,1.0406,1.0405,1.0405
USDCHF,20080509,203700,1.0405,1.0405,1.0405,1.0405
USDCHF,20080509,203800,1.0405,1.0405,1.0404,1.0404
USDCHF,20080509,203900,1.0405,1.0405,1.0404,1.0404
USDCHF,20080509,204000,1.0404,1.0405,1.0404,1.0404
USDCHF,20080509,204100,1.0405,1.0405,1.0404,1.0404
USDCHF,20080509,204200,1.0405,1.0406,1.0405,1.0406
USDCHF,20080509,204300,1.0405,1.0407,1.0405,1.0407
USDCHF,20080509,204400,1.0407,1.0408,1.0407,1.0408
USDCHF,20080509,204500,1.0408,1.0408,1.0407,1.0407
USDCHF,20080509,204600,1.0408,1.0409,1.0408,1.0409
USDCHF,20080509,204700,1.0408,1.0410,1.0408,1.0410
USDCHF,20080509,204800,1.0409,1.0409,1.0409,1.0409
USDCHF,20080509,204900,1.0410,1.0410,1.0409,1.0410
USDCHF,20080509,205000,1.0410,1.0411,1.0410,1.0411
USDCHF,20080509,205100,1.0410,1.0410,1.0408,1.0408
USDCHF,20080509,205200,1.0409,1.0409,1.0408,1.0409
USDCHF,20080509,205300,1.0409,1.0409,1.0409,1.0409
USDCHF,20080509,205400,1.0409,1.0409,1.0409,1.0409
USDCHF,20080509,205500,1.0408,1.0408,1.0408,1.0408
USDCHF,20080509,205600,1.0408,1.0408,1.0408,1.0408
USDCHF,20080509,205700,1.0408,1.0408,1.0408,1.0408
USDCHF,20080509,205800,1.0407,1.0408,1.0407,1.0408
USDCHF,20080509,205900,1.0408,1.0408,1.0408,1.0408
USDCHF,20080509,210000,1.0408,1.0408,1.0406,1.0406
USDCHF,20080509,210100,1.0407,1.0408,1.0406,1.0406
USDCHF,20080509,210200,1.0405,1.0407,1.0405,1.0407
USDCHF,20080509,210300,1.0406,1.0407,1.0406,1.0407
USDCHF,20080509,210400,1.0406,1.0407,1.0405,1.0405
USDCHF,20080509,210500,1.0404,1.0404,1.0404,1.0404
USDCHF,20080509,210600,1.0404,1.0406,1.0403,1.0406
USDCHF,20080509,210700,1.0406,1.0409,1.0406,1.0409
USDCHF,20080509,210800,1.0409,1.0409,1.0407,1.0408
USDCHF,20080509,210900,1.0409,1.0409,1.0408,1.0408
USDCHF,20080509,211000,1.0407,1.0407,1.0407,1.0407
USDCHF,20080509,211100,1.0408,1.0408,1.0408,1.0408
USDCHF,20080509,211200,1.0408,1.0409,1.0408,1.0408
USDCHF,20080509,211300,1.0408,1.0408,1.0408,1.0408
USDCHF,20080509,211400,1.0408,1.0408,1.0408,1.0408
USDCHF,20080509,211500,1.0408,1.0408,1.0406,1.0407
USDCHF,20080509,211600,1.0406,1.0407,1.0406,1.0407
USDCHF,20080509,211700,1.0407,1.0407,1.0407,1.0407
USDCHF,20080509,211800,1.0407,1.0407,1.0407,1.0407
USDCHF,20080509,211900,1.0407,1.0407,1.0406,1.0406
USDCHF,20080509,212000,1.0406,1.0407,1.0406,1.0406
USDCHF,20080509,212100,1.0406,1.0407,1.0406,1.0407
USDCHF,20080509,212200,1.0406,1.0406,1.0406,1.0406
USDCHF,20080509,212300,1.0405,1.0405,1.0404,1.0405
USDCHF,20080509,212400,1.0405,1.0405,1.0404,1.0404
USDCHF,20080509,212500,1.0404,1.0405,1.0404,1.0404
USDCHF,20080509,212600,1.0405,1.0407,1.0404,1.0407
USDCHF,20080509,212700,1.0406,1.0408,1.0405,1.0408
USDCHF,20080509,212800,1.0408,1.0408,1.0408,1.0408
USDCHF,20080509,212900,1.0408,1.0408,1.0408,1.0408
USDCHF,20080509,213000,1.0408,1.0408,1.0407,1.0407
USDCHF,20080509,213100,1.0407,1.0407,1.0406,1.0406
USDCHF,20080509,213200,1.0406,1.0406,1.0406,1.0406
USDCHF,20080509,213300,1.0406,1.0406,1.0406,1.0406
USDCHF,20080509,213400,1.0406,1.0407,1.0406,1.0406
USDCHF,20080509,213500,1.0407,1.0407,1.0407,1.0407
USDCHF,20080509,213600,1.0407,1.0407,1.0407,1.0407
USDCHF,20080509,213700,1.0406,1.0408,1.0406,1.0408
USDCHF,20080509,213800,1.0407,1.0407,1.0406,1.0407
USDCHF,20080509,213900,1.0406,1.0407,1.0406,1.0407
USDCHF,20080509,214000,1.0407,1.0407,1.0407,1.0407
USDCHF,20080509,214100,1.0407,1.0409,1.0407,1.0409
USDCHF,20080509,214200,1.0409,1.0409,1.0409,1.0409
USDCHF,20080509,214300,1.0410,1.0413,1.0410,1.0413
USDCHF,20080509,214400,1.0414,1.0414,1.0413,1.0414
USDCHF,20080509,214500,1.0414,1.0414,1.0414,1.0414
USDCHF,20080509,214600,1.0414,1.0414,1.0412,1.0412
USDCHF,20080509,214700,1.0412,1.0412,1.0411,1.0411
USDCHF,20080509,214800,1.0410,1.0410,1.0410,1.0410
USDCHF,20080509,214900,1.0410,1.0410,1.0410,1.0410
USDCHF,20080509,215000,1.0410,1.0410,1.0410,1.0410
USDCHF,20080509,215100,1.0410,1.0411,1.0410,1.0410
USDCHF,20080509,215200,1.0410,1.0410,1.0410,1.0410
USDCHF,20080509,215300,1.0409,1.0409,1.0409,1.0409
USDCHF,20080509,215400,1.0409,1.0409,1.0409,1.0409
USDCHF,20080509,215500,1.0409,1.0410,1.0409,1.0409
USDCHF,20080509,215600,1.0409,1.0409,1.0409,1.0409
USDCHF,20080509,215700,1.0409,1.0410,1.0409,1.0409
USDCHF,20080509,215800,1.0409,1.0409,1.0409,1.0409
USDCHF,20080509,215900,1.0410,1.0410,1.0410,1.0410
USDCHF,20080509,220000,1.0410,1.0410,1.0410,1.0410
USDJPY,20080509,000100,103.75,103.77,103.75,103.77
USDJPY,20080509,000200,103.78,103.78,103.78,103.78
USDJPY,20080509,000300,103.79,103.83,103.79,103.82
USDJPY,20080509,000400,103.81,103.81,103.80,103.80
USDJPY,20080509,000500,103.79,103.80,103.79,103.79
USDJPY,20080509,000600,103.79,103.79,103.77,103.77
USDJPY,20080509,000700,103.77,103.77,103.77,103.77
USDJPY,20080509,000800,103.77,103.81,103.77,103.81
USDJPY,20080509,000900,103.82,103.83,103.82,103.82
USDJPY,20080509,001000,103.82,103.82,103.82,103.82
USDJPY,20080509,001100,103.82,103.82,103.82,103.82
USDJPY,20080509,001200,103.83,103.83,103.83,103.83
USDJPY,20080509,001300,103.83,103.85,103.83,103.83
USDJPY,20080509,001400,103.83,103.83,103.83,103.83
USDJPY,20080509,001500,103.83,103.83,103.81,103.81
USDJPY,20080509,001600,103.82,103.82,103.81,103.81
USDJPY,20080509,001700,103.82,103.83,103.82,103.83
USDJPY,20080509,001800,103.83,103.84,103.83,103.84
USDJPY,20080509,001900,103.84,103.84,103.83,103.83
USDJPY,20080509,002000,103.82,103.83,103.81,103.81
USDJPY,20080509,002100,103.82,103.82,103.81,103.82
USDJPY,20080509,002200,103.82,103.82,103.82,103.82
USDJPY,20080509,002300,103.82,103.82,103.82,103.82
USDJPY,20080509,002400,103.82,103.83,103.82,103.83
USDJPY,20080509,002500,103.83,103.83,103.83,103.83
USDJPY,20080509,002600,103.83,103.84,103.83,103.84
USDJPY,20080509,002700,103.84,103.85,103.84,103.85
USDJPY,20080509,002800,103.85,103.85,103.83,103.83
USDJPY,20080509,002900,103.83,103.84,103.83,103.84
USDJPY,20080509,003000,103.84,103.84,103.84,103.84
USDJPY,20080509,003100,103.84,103.84,103.82,103.82
USDJPY,20080509,003200,103.82,103.82,103.82,103.82
USDJPY,20080509,003300,103.81,103.81,103.80,103.80
USDJPY,20080509,003400,103.80,103.80,103.80,103.80
USDJPY,20080509,003500,103.81,103.81,103.81,103.81
USDJPY,20080509,003600,103.81,103.82,103.81,103.82
USDJPY,20080509,003700,103.82,103.82,103.82,103.82
USDJPY,20080509,003800,103.82,103.82,103.82,103.82
USDJPY,20080509,003900,103.82,103.82,103.82,103.82
USDJPY,20080509,004000,103.81,103.81,103.81,103.81
USDJPY,20080509,004100,103.81,103.81,103.81,103.81
USDJPY,20080509,004200,103.81,103.81,103.81,103.81
USDJPY,20080509,004300,103.81,103.82,103.81,103.82
USDJPY,20080509,004400,103.82,103.84,103.82,103.84
USDJPY,20080509,004500,103.84,103.86,103.83,103.86
USDJPY,20080509,004600,103.85,103.85,103.83,103.83
USDJPY,20080509,004700,103.83,103.83,103.83,103.83
USDJPY,20080509,004800,103.82,103.83,103.82,103.82
USDJPY,20080509,004900,103.82,103.83,103.82,103.83
USDJPY,20080509,005000,103.83,103.83,103.82,103.82
USDJPY,20080509,005100,103.82,103.82,103.82,103.82
USDJPY,20080509,005200,103.82,103.82,103.82,103.82
USDJPY,20080509,005300,103.82,103.82,103.81,103.81
USDJPY,20080509,005400,103.81,103.82,103.81,103.82
USDJPY,20080509,005500,103.82,103.82,103.81,103.81
USDJPY,20080509,005600,103.81,103.82,103.81,103.82
USDJPY,20080509,005700,103.82,103.82,103.82,103.82
USDJPY,20080509,005800,103.82,103.83,103.82,103.83
USDJPY,20080509,005900,103.84,103.86,103.84,103.86
USDJPY,20080509,010000,103.85,103.86,103.85,103.86
USDJPY,20080509,010100,103.86,103.87,103.86,103.87
USDJPY,20080509,010200,103.88,103.89,103.87,103.89
USDJPY,20080509,010300,103.90,103.90,103.88,103.90
USDJPY,20080509,010400,103.91,103.92,103.91,103.92
USDJPY,20080509,010500,103.92,103.93,103.92,103.93
USDJPY,20080509,010600,103.93,103.94,103.93,103.94
USDJPY,20080509,010700,103.93,103.93,103.92,103.92
USDJPY,20080509,010800,103.92,103.92,103.90,103.90
USDJPY,20080509,010900,103.91,103.91,103.91,103.91
USDJPY,20080509,011000,103.90,103.90,103.88,103.88
USDJPY,20080509,011100,103.88,103.90,103.88,103.90
USDJPY,20080509,011200,103.89,103.89,103.89,103.89
USDJPY,20080509,011300,103.89,103.89,103.85,103.85
USDJPY,20080509,011400,103.86,103.87,103.86,103.87
USDJPY,20080509,011500,103.87,103.87,103.87,103.87
USDJPY,20080509,011600,103.87,103.87,103.86,103.86
USDJPY,20080509,011700,103.85,103.85,103.84,103.84
USDJPY,20080509,011800,103.84,103.85,103.84,103.85
USDJPY,20080509,011900,103.85,103.86,103.85,103.86
USDJPY,20080509,012000,103.85,103.86,103.84,103.84
USDJPY,20080509,012100,103.83,103.83,103.82,103.82
USDJPY,20080509,012200,103.83,103.83,103.79,103.81
USDJPY,20080509,012300,103.80,103.80,103.80,103.80
USDJPY,20080509,012400,103.81,103.82,103.81,103.81
USDJPY,20080509,012500,103.81,103.81,103.81,103.81
USDJPY,20080509,012600,103.80,103.87,103.80,103.85
USDJPY,20080509,012700,103.84,103.84,103.83,103.83
USDJPY,20080509,012800,103.83,103.83,103.81,103.81
USDJPY,20080509,012900,103.80,103.81,103.80,103.81
USDJPY,20080509,013000,103.82,103.82,103.82,103.82
USDJPY,20080509,013100,103.82,103.83,103.82,103.83
USDJPY,20080509,013200,103.83,103.83,103.83,103.83
USDJPY,20080509,013300,103.83,103.85,103.83,103.85
USDJPY,20080509,013400,103.86,103.86,103.86,103.86
USDJPY,20080509,013500,103.86,103.86,103.84,103.84
USDJPY,20080509,013600,103.84,103.85,103.84,103.85
USDJPY,20080509,013700,103.85,103.85,103.84,103.85
USDJPY,20080509,013800,103.84,103.84,103.84,103.84
USDJPY,20080509,013900,103.84,103.84,103.83,103.83
USDJPY,20080509,014000,103.83,103.83,103.81,103.81
USDJPY,20080509,014100,103.80,103.83,103.80,103.83
USDJPY,20080509,014200,103.84,103.84,103.83,103.84
USDJPY,20080509,014300,103.83,103.83,103.83,103.83
USDJPY,20080509,014400,103.83,103.83,103.82,103.82
USDJPY,20080509,014500,103.82,103.83,103.82,103.82
USDJPY,20080509,014600,103.82,103.82,103.81,103.81
USDJPY,20080509,014700,103.81,103.81,103.80,103.81
USDJPY,20080509,014800,103.80,103.80,103.79,103.79
USDJPY,20080509,014900,103.78,103.78,103.77,103.77
USDJPY,20080509,015000,103.78,103.79,103.77,103.79
USDJPY,20080509,015100,103.78,103.79,103.78,103.78
USDJPY,20080509,015200,103.78,103.78,103.78,103.78
USDJPY,20080509,015300,103.78,103.79,103.78,103.79
USDJPY,20080509,015400,103.79,103.79,103.78,103.79
USDJPY,20080509,015500,103.80,103.81,103.79,103.81
USDJPY,20080509,015600,103.82,103.86,103.82,103.86
USDJPY,20080509,015700,103.86,103.86,103.84,103.84
USDJPY,20080509,015800,103.85,103.85,103.84,103.85
USDJPY,20080509,015900,103.85,103.85,103.85,103.85
USDJPY,20080509,020000,103.85,103.85,103.83,103.83
USDJPY,20080509,020100,103.82,103.83,103.81,103.81
USDJPY,20080509,020200,103.81,103.82,103.81,103.81
USDJPY,20080509,020300,103.81,103.81,103.80,103.80
USDJPY,20080509,020400,103.80,103.80,103.76,103.77
USDJPY,20080509,020500,103.78,103.78,103.74,103.74
USDJPY,20080509,020600,103.75,103.76,103.73,103.73
USDJPY,20080509,020700,103.72,103.72,103.70,103.70
USDJPY,20080509,020800,103.70,103.71,103.70,103.71
USDJPY,20080509,020900,103.70,103.72,103.70,103.72
USDJPY,20080509,021000,103.72,103.72,103.67,103.67
USDJPY,20080509,021100,103.66,103.67,103.64,103.66
USDJPY,20080509,021200,103.67,103.69,103.67,103.69
USDJPY,20080509,021300,103.68,103.68,103.68,103.68
USDJPY,20080509,021400,103.67,103.67,103.66,103.66
USDJPY,20080509,021500,103.67,103.67,103.65,103.65
USDJPY,20080509,021600,103.65,103.66,103.65,103.66
USDJPY,20080509,021700,103.65,103.67,103.65,103.67
USDJPY,20080509,021800,103.66,103.67,103.66,103.67
USDJPY,20080509,021900,103.67,103.67,103.67,103.67
USDJPY,20080509,022000,103.66,103.67,103.65,103.65
USDJPY,20080509,022100,103.65,103.67,103.65,103.67
USDJPY,20080509,022200,103.68,103.68,103.66,103.67
USDJPY,20080509,022300,103.68,103.69,103.67,103.68
USDJPY,20080509,022400,103.68,103.68,103.68,103.68
USDJPY,20080509,022500,103.68,103.69,103.68,103.69
USDJPY,20080509,022600,103.69,103.69,103.69,103.69
USDJPY,20080509,022700,103.69,103.70,103.69,103.70
USDJPY,20080509,022800,103.71,103.71,103.71,103.71
USDJPY,20080509,022900,103.71,103.71,103.71,103.71
USDJPY,20080509,023000,103.71,103.71,103.71,103.71
USDJPY,20080509,023100,103.71,103.71,103.71,103.71
USDJPY,20080509,023200,103.72,103.73,103.72,103.73
USDJPY,20080509,023300,103.73,103.73,103.72,103.72
USDJPY,20080509,023400,103.72,103.72,103.71,103.71
USDJPY,20080509,023500,103.71,103.72,103.71,103.72
USDJPY,20080509,023600,103.71,103.72,103.71,103.72
USDJPY,20080509,023700,103.71,103.75,103.71,103.74
USDJPY,20080509,023800,103.75,103.76,103.75,103.76
USDJPY,20080509,023900,103.75,103.75,103.72,103.72
USDJPY,20080509,024000,103.72,103.72,103.72,103.72
USDJPY,20080509,024100,103.71,103.72,103.71,103.72
USDJPY,20080509,024200,103.72,103.72,103.72,103.72
USDJPY,20080509,024300,103.73,103.74,103.73,103.74
USDJPY,20080509,024400,103.74,103.75,103.74,103.75
USDJPY,20080509,024500,103.75,103.75,103.75,103.75
USDJPY,20080509,024600,103.75,103.75,103.75,103.75
USDJPY,20080509,024700,103.76,103.76,103.76,103.76
USDJPY,20080509,024800,103.77,103.78,103.77,103.77
USDJPY,20080509,024900,103.78,103.80,103.78,103.80
USDJPY,20080509,025000,103.80,103.83,103.80,103.83
USDJPY,20080509,025100,103.82,103.83,103.81,103.83
USDJPY,20080509,025200,103.82,103.82,103.82,103.82
USDJPY,20080509,025300,103.82,103.82,103.81,103.81
USDJPY,20080509,025400,103.81,103.81,103.79,103.79
USDJPY,20080509,025500,103.80,103.80,103.77,103.77
USDJPY,20080509,025600,103.76,103.76,103.73,103.73
USDJPY,20080509,025700,103.74,103.75,103.74,103.74
USDJPY,20080509,025800,103.74,103.74,103.72,103.73
USDJPY,20080509,025900,103.72,103.72,103.70,103.71
USDJPY,20080509,030000,103.71,103.72,103.71,103.72
USDJPY,20080509,030100,103.72,103.72,103.72,103.72
USDJPY,20080509,030200,103.72,103.72,103.70,103.70
USDJPY,20080509,030300,103.71,103.71,103.70,103.70
USDJPY,20080509,030400,103.70,103.70,103.70,103.70
USDJPY,20080509,030500,103.70,103.70,103.67,103.67
USDJPY,20080509,030600,103.67,103.67,103.66,103.66
USDJPY,20080509,030700,103.65,103.66,103.65,103.66
USDJPY,20080509,030800,103.65,103.68,103.65,103.68
USDJPY,20080509,030900,103.69,103.70,103.68,103.68
USDJPY,20080509,031000,103.68,103.69,103.68,103.68
USDJPY,20080509,031100,103.68,103.68,103.68,103.68
USDJPY,20080509,031200,103.68,103.69,103.68,103.69
USDJPY,20080509,031300,103.70,103.72,103.70,103.72
USDJPY,20080509,031400,103.71,103.71,103.70,103.71
USDJPY,20080509,031500,103.71,103.71,103.71,103.71
USDJPY,20080509,031600,103.72,103.75,103.72,103.74
USDJPY,20080509,031700,103.74,103.75,103.74,103.74
USDJPY,20080509,031800,103.75,103.76,103.75,103.76
USDJPY,20080509,031900,103.75,103.75,103.75,103.75
USDJPY,20080509,032000,103.75,103.75,103.73,103.73
USDJPY,20080509,032100,103.73,103.73,103.71,103.71
USDJPY,20080509,032200,103.71,103.72,103.71,103.72
USDJPY,20080509,032300,103.72,103.72,103.72,103.72
USDJPY,20080509,032400,103.72,103.72,103.68,103.68
USDJPY,20080509,032500,103.67,103.68,103.67,103.67
USDJPY,20080509,032600,103.67,103.67,103.66,103.67
USDJPY,20080509,032700,103.67,103.67,103.65,103.65
USDJPY,20080509,032800,103.64,103.64,103.63,103.63
USDJPY,20080509,032900,103.64,103.64,103.63,103.63
USDJPY,20080509,033000,103.64,103.64,103.56,103.56
USDJPY,20080509,033100,103.57,103.58,103.57,103.57
USDJPY,20080509,033200,103.58,103.58,103.56,103.56
USDJPY,20080509,033300,103.55,103.56,103.54,103.54
USDJPY,20080509,033400,103.53,103.53,103.51,103.52
USDJPY,20080509,033500,103.52,103.54,103.52,103.54
USDJPY,20080509,033600,103.54,103.56,103.54,103.56
USDJPY,20080509,033700,103.57,103.58,103.57,103.58
USDJPY,20080509,033800,103.58,103.58,103.56,103.56
USDJPY,20080509,033900,103.56,103.56,103.50,103.50
USDJPY,20080509,034000,103.49,103.50,103.48,103.50
USDJPY,20080509,034100,103.50,103.52,103.50,103.52
USDJPY,20080509,034200,103.53,103.57,103.53,103.56
USDJPY,20080509,034300,103.56,103.56,103.54,103.56
USDJPY,20080509,034400,103.55,103.55,103.54,103.54
USDJPY,20080509,034500,103.53,103.53,103.51,103.53
USDJPY,20080509,034600,103.52,103.53,103.52,103.53
USDJPY,20080509,034700,103.53,103.53,103.53,103.53
USDJPY,20080509,034800,103.54,103.55,103.53,103.55
USDJPY,20080509,034900,103.55,103.56,103.55,103.56
USDJPY,20080509,035000,103.56,103.56,103.56,103.56
USDJPY,20080509,035100,103.57,103.58,103.56,103.58
USDJPY,20080509,035200,103.59,103.61,103.59,103.61
USDJPY,20080509,035300,103.60,103.60,103.57,103.58
USDJPY,20080509,035400,103.59,103.60,103.59,103.60
USDJPY,20080509,035500,103.61,103.61,103.60,103.60
USDJPY,20080509,035600,103.61,103.62,103.60,103.60
USDJPY,20080509,035700,103.61,103.63,103.61,103.62
USDJPY,20080509,035800,103.62,103.63,103.62,103.63
USDJPY,20080509,035900,103.63,103.64,103.63,103.63
USDJPY,20080509,040000,103.63,103.63,103.63,103.63
USDJPY,20080509,040100,103.63,103.63,103.62,103.62
USDJPY,20080509,040200,103.63,103.63,103.61,103.61
USDJPY,20080509,040300,103.61,103.61,103.61,103.61
USDJPY,20080509,040400,103.62,103.62,103.61,103.61
USDJPY,20080509,040500,103.61,103.61,103.61,103.61
USDJPY,20080509,040600,103.61,103.61,103.61,103.61
USDJPY,20080509,040700,103.61,103.61,103.61,103.61
USDJPY,20080509,040800,103.60,103.60,103.60,103.60
USDJPY,20080509,040900,103.60,103.60,103.60,103.60
USDJPY,20080509,041000,103.59,103.59,103.58,103.58
USDJPY,20080509,041100,103.58,103.58,103.57,103.57
USDJPY,20080509,041200,103.56,103.58,103.56,103.58
USDJPY,20080509,041300,103.57,103.58,103.57,103.58
USDJPY,20080509,041400,103.57,103.58,103.57,103.58
USDJPY,20080509,041500,103.58,103.58,103.58,103.58
USDJPY,20080509,041600,103.59,103.59,103.59,103.59
USDJPY,20080509,041700,103.59,103.59,103.59,103.59
USDJPY,20080509,041800,103.59,103.61,103.59,103.61
USDJPY,20080509,041900,103.62,103.62,103.61,103.61
USDJPY,20080509,042000,103.61,103.64,103.61,103.64
USDJPY,20080509,042100,103.65,103.66,103.65,103.65
USDJPY,20080509,042200,103.65,103.65,103.64,103.65
USDJPY,20080509,042300,103.64,103.64,103.64,103.64
USDJPY,20080509,042400,103.64,103.64,103.64,103.64
USDJPY,20080509,042500,103.64,103.64,103.64,103.64
USDJPY,20080509,042600,103.64,103.64,103.63,103.63
USDJPY,20080509,042700,103.62,103.62,103.62,103.62
USDJPY,20080509,042800,103.61,103.61,103.59,103.60
USDJPY,20080509,042900,103.60,103.60,103.59,103.59
USDJPY,20080509,043000,103.58,103.58,103.57,103.58
USDJPY,20080509,043100,103.58,103.59,103.58,103.58
USDJPY,20080509,043200,103.58,103.58,103.56,103.56
USDJPY,20080509,043300,103.56,103.57,103.56,103.57
USDJPY,20080509,043400,103.56,103.58,103.56,103.58
USDJPY,20080509,043500,103.58,103.58,103.58,103.58
USDJPY,20080509,043600,103.58,103.58,103.58,103.58
USDJPY,20080509,043700,103.58,103.61,103.58,103.61
USDJPY,20080509,043800,103.62,103.62,103.61,103.61
USDJPY,20080509,043900,103.61,103.61,103.61,103.61
USDJPY,20080509,044000,103.61,103.61,103.61,103.61
USDJPY,20080509,044100,103.61,103.61,103.60,103.60
USDJPY,20080509,044200,103.60,103.60,103.60,103.60
USDJPY,20080509,044300,103.60,103.60,103.60,103.60
USDJPY,20080509,044400,103.60,103.60,103.60,103.60
USDJPY,20080509,044500,103.59,103.59,103.59,103.59
USDJPY,20080509,044600,103.59,103.59,103.59,103.59
USDJPY,20080509,044700,103.59,103.59,103.59,103.59
USDJPY,20080509,044800,103.59,103.59,103.59,103.59
USDJPY,20080509,044900,103.58,103.59,103.58,103.59
USDJPY,20080509,045000,103.60,103.61,103.60,103.61
USDJPY,20080509,045100,103.61,103.61,103.61,103.61
USDJPY,20080509,045200,103.61,103.61,103.61,103.61
USDJPY,20080509,045300,103.62,103.62,103.62,103.62
USDJPY,20080509,045400,103.62,103.62,103.62,103.62
USDJPY,20080509,045500,103.62,103.62,103.62,103.62
USDJPY,20080509,045600,103.61,103.62,103.61,103.62
USDJPY,20080509,045700,103.62,103.62,103.61,103.61
USDJPY,20080509,045800,103.61,103.61,103.61,103.61
USDJPY,20080509,045900,103.61,103.61,103.61,103.61
USDJPY,20080509,050000,103.61,103.61,103.59,103.60
USDJPY,20080509,050100,103.59,103.60,103.59,103.60
USDJPY,20080509,050200,103.59,103.59,103.59,103.59
USDJPY,20080509,050300,103.59,103.59,103.59,103.59
USDJPY,20080509,050400,103.59,103.59,103.59,103.59
USDJPY,20080509,050500,103.59,103.59,103.59,103.59
USDJPY,20080509,050600,103.59,103.59,103.59,103.59
USDJPY,20080509,050700,103.59,103.59,103.59,103.59
USDJPY,20080509,050800,103.59,103.60,103.59,103.60
USDJPY,20080509,050900,103.60,103.60,103.60,103.60
USDJPY,20080509,051000,103.60,103.60,103.60,103.60
USDJPY,20080509,051100,103.60,103.60,103.60,103.60
USDJPY,20080509,051200,103.60,103.60,103.60,103.60
USDJPY,20080509,051300,103.60,103.61,103.60,103.61
USDJPY,20080509,051400,103.60,103.61,103.60,103.61
USDJPY,20080509,051500,103.61,103.61,103.61,103.61
USDJPY,20080509,051600,103.61,103.61,103.61,103.61
USDJPY,20080509,051700,103.61,103.61,103.61,103.61
USDJPY,20080509,051800,103.61,103.61,103.61,103.61
USDJPY,20080509,051900,103.61,103.62,103.61,103.61
USDJPY,20080509,052000,103.61,103.61,103.61,103.61
USDJPY,20080509,052100,103.61,103.62,103.61,103.62
USDJPY,20080509,052200,103.62,103.62,103.61,103.61
USDJPY,20080509,052300,103.61,103.61,103.61,103.61
USDJPY,20080509,052400,103.61,103.61,103.61,103.61
USDJPY,20080509,052500,103.61,103.61,103.60,103.60
USDJPY,20080509,052600,103.61,103.61,103.61,103.61
USDJPY,20080509,052700,103.61,103.62,103.61,103.62
USDJPY,20080509,052800,103.62,103.62,103.61,103.61
USDJPY,20080509,052900,103.61,103.62,103.61,103.61
USDJPY,20080509,053000,103.61,103.61,103.61,103.61
USDJPY,20080509,053100,103.61,103.61,103.60,103.60
USDJPY,20080509,053200,103.59,103.59,103.57,103.57
USDJPY,20080509,053300,103.56,103.56,103.54,103.54
USDJPY,20080509,053400,103.55,103.55,103.52,103.52
USDJPY,20080509,053500,103.53,103.53,103.53,103.53
USDJPY,20080509,053600,103.53,103.54,103.53,103.54
USDJPY,20080509,053700,103.53,103.53,103.49,103.50
USDJPY,20080509,053800,103.50,103.50,103.47,103.47
USDJPY,20080509,053900,103.48,103.49,103.47,103.47
USDJPY,20080509,054000,103.46,103.49,103.46,103.48
USDJPY,20080509,054100,103.49,103.49,103.49,103.49
USDJPY,20080509,054200,103.49,103.50,103.49,103.50
USDJPY,20080509,054300,103.50,103.50,103.50,103.50
USDJPY,20080509,054400,103.50,103.50,103.49,103.49
USDJPY,20080509,054500,103.49,103.49,103.49,103.49
USDJPY,20080509,054600,103.48,103.49,103.48,103.48
USDJPY,20080509,054700,103.47,103.47,103.46,103.47
USDJPY,20080509,054800,103.46,103.47,103.46,103.47
USDJPY,20080509,054900,103.46,103.47,103.46,103.47
USDJPY,20080509,055000,103.46,103.47,103.46,103.47
USDJPY,20080509,055100,103.46,103.46,103.43,103.43
USDJPY,20080509,055200,103.44,103.45,103.44,103.45
USDJPY,20080509,055300,103.46,103.48,103.46,103.48
USDJPY,20080509,055400,103.47,103.48,103.47,103.47
USDJPY,20080509,055500,103.47,103.47,103.46,103.46
USDJPY,20080509,055600,103.46,103.47,103.46,103.47
USDJPY,20080509,055700,103.48,103.48,103.47,103.47
USDJPY,20080509,055800,103.47,103.47,103.46,103.46
USDJPY,20080509,055900,103.46,103.47,103.46,103.47
USDJPY,20080509,060000,103.48,103.48,103.47,103.47
USDJPY,20080509,060100,103.47,103.47,103.47,103.47
USDJPY,20080509,060200,103.48,103.48,103.47,103.47
USDJPY,20080509,060300,103.47,103.48,103.47,103.48
USDJPY,20080509,060400,103.48,103.49,103.48,103.48
USDJPY,20080509,060500,103.49,103.49,103.48,103.48
USDJPY,20080509,060600,103.49,103.49,103.48,103.48
USDJPY,20080509,060700,103.49,103.53,103.49,103.52
USDJPY,20080509,060800,103.53,103.53,103.52,103.53
USDJPY,20080509,060900,103.54,103.54,103.52,103.52
USDJPY,20080509,061000,103.53,103.53,103.52,103.53
USDJPY,20080509,061100,103.52,103.52,103.50,103.51
USDJPY,20080509,061200,103.50,103.50,103.49,103.49
USDJPY,20080509,061300,103.50,103.50,103.50,103.50
USDJPY,20080509,061400,103.50,103.50,103.49,103.50
USDJPY,20080509,061500,103.50,103.50,103.50,103.50
USDJPY,20080509,061600,103.50,103.50,103.50,103.50
USDJPY,20080509,061700,103.49,103.49,103.48,103.48
USDJPY,20080509,061800,103.49,103.49,103.47,103.47
USDJPY,20080509,061900,103.46,103.47,103.44,103.45
USDJPY,20080509,062000,103.44,103.44,103.44,103.44
USDJPY,20080509,062100,103.44,103.45,103.43,103.45
USDJPY,20080509,062200,103.45,103.45,103.45,103.45
USDJPY,20080509,062300,103.46,103.50,103.46,103.50
USDJPY,20080509,062400,103.50,103.50,103.50,103.50
USDJPY,20080509,062500,103.51,103.51,103.50,103.50
USDJPY,20080509,062600,103.51,103.52,103.51,103.52
USDJPY,20080509,062700,103.52,103.53,103.52,103.53
USDJPY,20080509,062800,103.53,103.56,103.53,103.55
USDJPY,20080509,062900,103.55,103.55,103.55,103.55
USDJPY,20080509,063000,103.55,103.55,103.54,103.54
USDJPY,20080509,063100,103.54,103.54,103.51,103.51
USDJPY,20080509,063200,103.51,103.51,103.51,103.51
USDJPY,20080509,063300,103.51,103.51,103.51,103.51
USDJPY,20080509,063400,103.51,103.52,103.50,103.50
USDJPY,20080509,063500,103.51,103.51,103.51,103.51
USDJPY,20080509,063600,103.52,103.53,103.52,103.53
USDJPY,20080509,063700,103.53,103.53,103.51,103.51
USDJPY,20080509,063800,103.51,103.52,103.51,103.51
USDJPY,20080509,063900,103.50,103.52,103.50,103.52
USDJPY,20080509,064000,103.52,103.52,103.51,103.52
USDJPY,20080509,064100,103.52,103.53,103.52,103.52
USDJPY,20080509,064200,103.52,103.52,103.51,103.51
USDJPY,20080509,064300,103.50,103.50,103.48,103.48
USDJPY,20080509,064400,103.49,103.49,103.49,103.49
USDJPY,20080509,064500,103.49,103.50,103.49,103.49
USDJPY,20080509,064600,103.49,103.51,103.49,103.51
USDJPY,20080509,064700,103.52,103.52,103.49,103.49
USDJPY,20080509,064800,103.49,103.49,103.49,103.49
USDJPY,20080509,064900,103.48,103.48,103.47,103.47
USDJPY,20080509,065000,103.46,103.46,103.44,103.45
USDJPY,20080509,065100,103.46,103.47,103.45,103.47
USDJPY,20080509,065200,103.48,103.48,103.47,103.47
USDJPY,20080509,065300,103.47,103.47,103.47,103.47
USDJPY,20080509,065400,103.47,103.47,103.47,103.47
USDJPY,20080509,065500,103.47,103.48,103.47,103.48
USDJPY,20080509,065600,103.49,103.49,103.48,103.49
USDJPY,20080509,065700,103.49,103.49,103.48,103.49
USDJPY,20080509,065800,103.48,103.49,103.48,103.49
USDJPY,20080509,065900,103.48,103.48,103.48,103.48
USDJPY,20080509,070000,103.48,103.48,103.48,103.48
USDJPY,20080509,070100,103.48,103.48,103.46,103.47
USDJPY,20080509,070200,103.48,103.48,103.48,103.48
USDJPY,20080509,070300,103.49,103.49,103.48,103.48
USDJPY,20080509,070400,103.48,103.48,103.47,103.47
USDJPY,20080509,070500,103.47,103.47,103.46,103.47
USDJPY,20080509,070600,103.46,103.47,103.46,103.46
USDJPY,20080509,070700,103.46,103.46,103.46,103.46
USDJPY,20080509,070800,103.46,103.48,103.46,103.48
USDJPY,20080509,070900,103.49,103.49,103.48,103.49
USDJPY,20080509,071000,103.49,103.49,103.49,103.49
USDJPY,20080509,071100,103.48,103.49,103.48,103.49
USDJPY,20080509,071200,103.48,103.48,103.48,103.48
USDJPY,20080509,071300,103.48,103.49,103.48,103.49
USDJPY,20080509,071400,103.49,103.49,103.49,103.49
USDJPY,20080509,071500,103.49,103.49,103.49,103.49
USDJPY,20080509,071600,103.48,103.49,103.48,103.49
USDJPY,20080509,071700,103.48,103.48,103.47,103.48
USDJPY,20080509,071800,103.48,103.49,103.48,103.49
USDJPY,20080509,071900,103.49,103.49,103.49,103.49
USDJPY,20080509,072000,103.48,103.49,103.48,103.48
USDJPY,20080509,072100,103.48,103.48,103.47,103.47
USDJPY,20080509,072200,103.48,103.48,103.47,103.48
USDJPY,20080509,072300,103.48,103.48,103.47,103.48
USDJPY,20080509,072400,103.48,103.48,103.48,103.48
USDJPY,20080509,072500,103.47,103.47,103.46,103.46
USDJPY,20080509,072600,103.46,103.46,103.46,103.46
USDJPY,20080509,072700,103.46,103.46,103.46,103.46
USDJPY,20080509,072800,103.45,103.46,103.45,103.46
USDJPY,20080509,072900,103.46,103.49,103.46,103.49
USDJPY,20080509,073000,103.49,103.49,103.48,103.48
USDJPY,20080509,073100,103.49,103.49,103.48,103.48
USDJPY,20080509,073200,103.48,103.49,103.48,103.48
USDJPY,20080509,073300,103.49,103.49,103.48,103.48
USDJPY,20080509,073400,103.48,103.49,103.48,103.49
USDJPY,20080509,073500,103.49,103.49,103.49,103.49
USDJPY,20080509,073600,103.49,103.49,103.49,103.49
USDJPY,20080509,073700,103.49,103.49,103.48,103.48
USDJPY,20080509,073800,103.49,103.49,103.47,103.47
USDJPY,20080509,073900,103.46,103.47,103.44,103.47
USDJPY,20080509,074000,103.47,103.47,103.47,103.47
USDJPY,20080509,074100,103.47,103.47,103.47,103.47
USDJPY,20080509,074200,103.48,103.48,103.46,103.47
USDJPY,20080509,074300,103.48,103.48,103.47,103.47
USDJPY,20080509,074400,103.46,103.46,103.43,103.44
USDJPY,20080509,074500,103.45,103.46,103.45,103.46
USDJPY,20080509,074600,103.47,103.49,103.46,103.49
USDJPY,20080509,074700,103.48,103.48,103.46,103.47
USDJPY,20080509,074800,103.47,103.47,103.46,103.46
USDJPY,20080509,074900,103.46,103.47,103.46,103.46
USDJPY,20080509,075000,103.47,103.47,103.47,103.47
USDJPY,20080509,075100,103.47,103.48,103.47,103.47
USDJPY,20080509,075200,103.47,103.47,103.46,103.46
USDJPY,20080509,075300,103.47,103.47,103.46,103.46
USDJPY,20080509,075400,103.46,103.46,103.45,103.45
USDJPY,20080509,075500,103.45,103.45,103.44,103.45
USDJPY,20080509,075600,103.44,103.45,103.44,103.44
USDJPY,20080509,075700,103.44,103.44,103.43,103.43
USDJPY,20080509,075800,103.44,103.44,103.43,103.43
USDJPY,20080509,075900,103.42,103.42,103.38,103.38
USDJPY,20080509,080000,103.39,103.43,103.39,103.42
USDJPY,20080509,080100,103.43,103.43,103.38,103.38
USDJPY,20080509,080200,103.37,103.39,103.36,103.36
USDJPY,20080509,080300,103.35,103.38,103.34,103.36
USDJPY,20080509,080400,103.35,103.39,103.34,103.39
USDJPY,20080509,080500,103.38,103.40,103.38,103.39
USDJPY,20080509,080600,103.40,103.40,103.35,103.35
USDJPY,20080509,080700,103.36,103.36,103.34,103.34
USDJPY,20080509,080800,103.35,103.35,103.30,103.31
USDJPY,20080509,080900,103.30,103.31,103.30,103.31
USDJPY,20080509,081000,103.32,103.32,103.30,103.30
USDJPY,20080509,081100,103.29,103.30,103.29,103.30
USDJPY,20080509,081200,103.29,103.30,103.27,103.29
USDJPY,20080509,081300,103.30,103.31,103.29,103.29
USDJPY,20080509,081400,103.30,103.32,103.30,103.31
USDJPY,20080509,081500,103.30,103.31,103.26,103.26
USDJPY,20080509,081600,103.27,103.31,103.27,103.28
USDJPY,20080509,081700,103.29,103.31,103.29,103.30
USDJPY,20080509,081800,103.29,103.29,103.27,103.29
USDJPY,20080509,081900,103.30,103.30,103.28,103.29
USDJPY,20080509,082000,103.29,103.29,103.29,103.29
USDJPY,20080509,082100,103.30,103.30,103.29,103.29
USDJPY,20080509,082200,103.30,103.32,103.30,103.32
USDJPY,20080509,082300,103.33,103.33,103.32,103.32
USDJPY,20080509,082400,103.31,103.31,103.30,103.31
USDJPY,20080509,082500,103.32,103.32,103.31,103.32
USDJPY,20080509,082600,103.32,103.32,103.31,103.31
USDJPY,20080509,082700,103.30,103.31,103.30,103.30
USDJPY,20080509,082800,103.29,103.29,103.27,103.27
USDJPY,20080509,082900,103.26,103.27,103.22,103.22
USDJPY,20080509,083000,103.23,103.25,103.22,103.24
USDJPY,20080509,083100,103.23,103.32,103.23,103.30
USDJPY,20080509,083200,103.31,103.38,103.31,103.37
USDJPY,20080509,083300,103.36,103.37,103.34,103.36
USDJPY,20080509,083400,103.37,103.44,103.36,103.44
USDJPY,20080509,083500,103.45,103.47,103.42,103.42
USDJPY,20080509,083600,103.43,103.44,103.39,103.41
USDJPY,20080509,083700,103.40,103.48,103.40,103.48
USDJPY,20080509,083800,103.49,103.57,103.49,103.52
USDJPY,20080509,083900,103.53,103.60,103.53,103.57
USDJPY,20080509,084000,103.58,103.58,103.53,103.53
USDJPY,20080509,084100,103.52,103.55,103.52,103.55
USDJPY,20080509,084200,103.55,103.56,103.54,103.56
USDJPY,20080509,084300,103.55,103.56,103.55,103.55
USDJPY,20080509,084400,103.54,103.55,103.52,103.53
USDJPY,20080509,084500,103.53,103.53,103.52,103.52
USDJPY,20080509,084600,103.52,103.52,103.50,103.51
USDJPY,20080509,084700,103.52,103.53,103.51,103.51
USDJPY,20080509,084800,103.51,103.51,103.48,103.49
USDJPY,20080509,084900,103.48,103.48,103.43,103.43
USDJPY,20080509,085000,103.44,103.48,103.44,103.48
USDJPY,20080509,085100,103.49,103.50,103.47,103.47
USDJPY,20080509,085200,103.46,103.47,103.45,103.46
USDJPY,20080509,085300,103.46,103.49,103.45,103.48
USDJPY,20080509,085400,103.47,103.47,103.45,103.45
USDJPY,20080509,085500,103.45,103.45,103.43,103.44
USDJPY,20080509,085600,103.43,103.44,103.37,103.38
USDJPY,20080509,085700,103.37,103.40,103.37,103.39
USDJPY,20080509,085800,103.38,103.39,103.36,103.39
USDJPY,20080509,085900,103.38,103.38,103.32,103.33
USDJPY,20080509,090000,103.34,103.34,103.33,103.34
USDJPY,20080509,090100,103.33,103.33,103.31,103.32
USDJPY,20080509,090200,103.33,103.34,103.32,103.34
USDJPY,20080509,090300,103.33,103.35,103.33,103.33
USDJPY,20080509,090400,103.32,103.33,103.32,103.33
USDJPY,20080509,090500,103.33,103.34,103.32,103.33
USDJPY,20080509,090600,103.34,103.34,103.33,103.34
USDJPY,20080509,090700,103.35,103.36,103.35,103.36
USDJPY,20080509,090800,103.36,103.38,103.36,103.37
USDJPY,20080509,090900,103.38,103.38,103.36,103.37
USDJPY,20080509,091000,103.38,103.41,103.38,103.41
USDJPY,20080509,091100,103.42,103.42,103.39,103.39
USDJPY,20080509,091200,103.40,103.40,103.39,103.39
USDJPY,20080509,091300,103.40,103.40,103.39,103.40
USDJPY,20080509,091400,103.39,103.39,103.36,103.37
USDJPY,20080509,091500,103.38,103.38,103.35,103.35
USDJPY,20080509,091600,103.34,103.35,103.34,103.35
USDJPY,20080509,091700,103.35,103.36,103.34,103.34
USDJPY,20080509,091800,103.33,103.33,103.30,103.31
USDJPY,20080509,091900,103.31,103.33,103.31,103.32
USDJPY,20080509,092000,103.33,103.33,103.31,103.32
USDJPY,20080509,092100,103.31,103.31,103.26,103.26
USDJPY,20080509,092200,103.25,103.30,103.25,103.29
USDJPY,20080509,092300,103.28,103.29,103.28,103.29
USDJPY,20080509,092400,103.29,103.29,103.26,103.26
USDJPY,20080509,092500,103.25,103.28,103.24,103.27
USDJPY,20080509,092600,103.28,103.29,103.26,103.26
USDJPY,20080509,092700,103.26,103.26,103.25,103.26
USDJPY,20080509,092800,103.27,103.28,103.27,103.28
USDJPY,20080509,092900,103.28,103.28,103.28,103.28
USDJPY,20080509,093000,103.29,103.29,103.28,103.28
USDJPY,20080509,093100,103.27,103.27,103.25,103.25
USDJPY,20080509,093200,103.25,103.25,103.24,103.25
USDJPY,20080509,093300,103.24,103.25,103.16,103.16
USDJPY,20080509,093400,103.15,103.15,103.12,103.13
USDJPY,20080509,093500,103.14,103.14,103.06,103.06
USDJPY,20080509,093600,103.07,103.08,103.05,103.07
USDJPY,20080509,093700,103.08,103.09,103.06,103.08
USDJPY,20080509,093800,103.07,103.09,103.04,103.06
USDJPY,20080509,093900,103.07,103.11,103.07,103.07
USDJPY,20080509,094000,103.08,103.09,103.07,103.07
USDJPY,20080509,094100,103.08,103.09,103.06,103.06
USDJPY,20080509,094200,103.05,103.05,103.04,103.04
USDJPY,20080509,094300,103.05,103.05,102.99,102.99
USDJPY,20080509,094400,103.00,103.00,102.98,102.99
USDJPY,20080509,094500,103.00,103.00,102.98,103.00
USDJPY,20080509,094600,103.01,103.03,103.01,103.03
USDJPY,20080509,094700,103.03,103.03,103.02,103.03
USDJPY,20080509,094800,103.03,103.07,103.03,103.07
USDJPY,20080509,094900,103.06,103.08,103.04,103.06
USDJPY,20080509,095000,103.07,103.11,103.07,103.11
USDJPY,20080509,095100,103.12,103.13,103.11,103.12
USDJPY,20080509,095200,103.13,103.15,103.12,103.15
USDJPY,20080509,095300,103.16,103.16,103.09,103.10
USDJPY,20080509,095400,103.09,103.10,103.09,103.10
USDJPY,20080509,095500,103.09,103.09,103.08,103.08
USDJPY,20080509,095600,103.08,103.08,103.06,103.06
USDJPY,20080509,095700,103.07,103.07,103.04,103.06
USDJPY,20080509,095800,103.07,103.08,103.06,103.08
USDJPY,20080509,095900,103.09,103.09,103.07,103.07
USDJPY,20080509,100000,103.06,103.06,103.05,103.06
USDJPY,20080509,100100,103.07,103.07,103.06,103.06
USDJPY,20080509,100200,103.05,103.06,103.04,103.06
USDJPY,20080509,100300,103.05,103.07,103.05,103.06
USDJPY,20080509,100400,103.07,103.07,103.04,103.04
USDJPY,20080509,100500,103.04,103.04,103.04,103.04
USDJPY,20080509,100600,103.05,103.06,103.05,103.05
USDJPY,20080509,100700,103.06,103.06,103.01,103.01
USDJPY,20080509,100800,103.01,103.01,103.00,103.01
USDJPY,20080509,100900,103.00,103.01,102.97,102.97
USDJPY,20080509,101000,102.96,102.96,102.90,102.94
USDJPY,20080509,101100,102.95,103.01,102.95,103.00
USDJPY,20080509,101200,102.99,102.99,102.94,102.97
USDJPY,20080509,101300,102.96,102.98,102.96,102.98
USDJPY,20080509,101400,102.97,103.00,102.97,103.00
USDJPY,20080509,101500,103.01,103.04,103.00,103.04
USDJPY,20080509,101600,103.05,103.05,103.03,103.03
USDJPY,20080509,101700,103.03,103.03,103.01,103.01
USDJPY,20080509,101800,103.00,103.04,102.99,103.04
USDJPY,20080509,101900,103.05,103.09,103.04,103.09
USDJPY,20080509,102000,103.10,103.10,103.07,103.07
USDJPY,20080509,102100,103.08,103.09,103.07,103.07
USDJPY,20080509,102200,103.08,103.11,103.07,103.11
USDJPY,20080509,102300,103.10,103.13,103.09,103.12
USDJPY,20080509,102400,103.13,103.13,103.10,103.11
USDJPY,20080509,102500,103.11,103.12,103.11,103.11
USDJPY,20080509,102600,103.11,103.13,103.11,103.11
USDJPY,20080509,102700,103.12,103.14,103.11,103.11
USDJPY,20080509,102800,103.11,103.11,103.11,103.11
USDJPY,20080509,102900,103.12,103.12,103.10,103.12
USDJPY,20080509,103000,103.13,103.13,103.12,103.12
USDJPY,20080509,103100,103.11,103.12,103.11,103.12
USDJPY,20080509,103200,103.11,103.14,103.11,103.14
USDJPY,20080509,103300,103.15,103.15,103.12,103.12
USDJPY,20080509,103400,103.12,103.13,103.11,103.12
USDJPY,20080509,103500,103.11,103.11,103.09,103.09
USDJPY,20080509,103600,103.08,103.09,103.04,103.04
USDJPY,20080509,103700,103.03,103.04,103.03,103.04
USDJPY,20080509,103800,103.05,103.05,103.04,103.05
USDJPY,20080509,103900,103.04,103.04,103.01,103.01
USDJPY,20080509,104000,103.00,103.01,102.99,103.00
USDJPY,20080509,104100,103.00,103.04,103.00,103.04
USDJPY,20080509,104200,103.05,103.05,103.04,103.05
USDJPY,20080509,104300,103.06,103.08,103.06,103.07
USDJPY,20080509,104400,103.06,103.08,103.06,103.07
USDJPY,20080509,104500,103.08,103.08,103.04,103.05
USDJPY,20080509,104600,103.06,103.07,103.06,103.07
USDJPY,20080509,104700,103.07,103.08,103.05,103.07
USDJPY,20080509,104800,103.08,103.11,103.08,103.11
USDJPY,20080509,104900,103.12,103.14,103.12,103.14
USDJPY,20080509,105000,103.13,103.14,103.12,103.12
USDJPY,20080509,105100,103.12,103.12,103.11,103.11
USDJPY,20080509,105200,103.11,103.11,103.08,103.08
USDJPY,20080509,105300,103.08,103.08,103.05,103.06
USDJPY,20080509,105400,103.06,103.08,103.06,103.07
USDJPY,20080509,105500,103.07,103.08,103.07,103.08
USDJPY,20080509,105600,103.08,103.08,103.07,103.08
USDJPY,20080509,105700,103.07,103.09,103.07,103.08
USDJPY,20080509,105800,103.09,103.09,103.07,103.07
USDJPY,20080509,105900,103.06,103.08,103.05,103.08
USDJPY,20080509,110000,103.09,103.09,103.05,103.06
USDJPY,20080509,110100,103.06,103.09,103.06,103.07
USDJPY,20080509,110200,103.06,103.06,103.05,103.06
USDJPY,20080509,110300,103.07,103.07,103.06,103.07
USDJPY,20080509,110400,103.06,103.07,103.05,103.05
USDJPY,20080509,110500,103.06,103.06,103.05,103.06
USDJPY,20080509,110600,103.07,103.09,103.06,103.09
USDJPY,20080509,110700,103.08,103.12,103.08,103.11
USDJPY,20080509,110800,103.12,103.12,103.11,103.11
USDJPY,20080509,110900,103.11,103.11,103.09,103.09
USDJPY,20080509,111000,103.09,103.10,103.09,103.10
USDJPY,20080509,111100,103.09,103.09,103.08,103.09
USDJPY,20080509,111200,103.10,103.11,103.09,103.11
USDJPY,20080509,111300,103.10,103.13,103.10,103.12
USDJPY,20080509,111400,103.12,103.12,103.10,103.10
USDJPY,20080509,111500,103.10,103.10,103.08,103.08
USDJPY,20080509,111600,103.09,103.09,103.08,103.09
USDJPY,20080509,111700,103.08,103.10,103.08,103.10
USDJPY,20080509,111800,103.11,103.13,103.09,103.09
USDJPY,20080509,111900,103.08,103.08,103.05,103.05
USDJPY,20080509,112000,103.05,103.05,103.04,103.04
USDJPY,20080509,112100,103.05,103.06,103.04,103.06
USDJPY,20080509,112200,103.06,103.06,103.05,103.05
USDJPY,20080509,112300,103.06,103.07,103.06,103.07
USDJPY,20080509,112400,103.06,103.07,103.04,103.04
USDJPY,20080509,112500,103.04,103.05,103.04,103.04
USDJPY,20080509,112600,103.03,103.05,103.03,103.04
USDJPY,20080509,112700,103.03,103.05,103.03,103.05
USDJPY,20080509,112800,103.04,103.05,103.04,103.04
USDJPY,20080509,112900,103.04,103.05,103.04,103.04
USDJPY,20080509,113000,103.05,103.05,103.04,103.05
USDJPY,20080509,113100,103.05,103.06,103.04,103.04
USDJPY,20080509,113200,103.04,103.05,103.04,103.05
USDJPY,20080509,113300,103.04,103.05,103.04,103.05
USDJPY,20080509,113400,103.04,103.04,103.04,103.04
USDJPY,20080509,113500,103.04,103.04,102.98,103.01
USDJPY,20080509,113600,103.00,103.01,102.99,103.00
USDJPY,20080509,113700,102.99,103.00,102.99,102.99
USDJPY,20080509,113800,103.00,103.00,102.94,102.95
USDJPY,20080509,113900,102.94,102.95,102.93,102.93
USDJPY,20080509,114000,102.94,102.94,102.94,102.94
USDJPY,20080509,114100,102.95,102.95,102.92,102.92
USDJPY,20080509,114200,102.91,102.91,102.88,102.89
USDJPY,20080509,114300,102.88,102.89,102.82,102.83
USDJPY,20080509,114400,102.84,102.85,102.83,102.83
USDJPY,20080509,114500,102.84,102.84,102.82,102.83
USDJPY,20080509,114600,102.82,102.84,102.82,102.84
USDJPY,20080509,114700,102.84,102.90,102.84,102.90
USDJPY,20080509,114800,102.89,102.89,102.86,102.86
USDJPY,20080509,114900,102.86,102.89,102.86,102.89
USDJPY,20080509,115000,102.90,102.90,102.89,102.89
USDJPY,20080509,115100,102.89,102.90,102.89,102.90
USDJPY,20080509,115200,102.90,102.90,102.89,102.89
USDJPY,20080509,115300,102.89,102.90,102.89,102.90
USDJPY,20080509,115400,102.91,102.94,102.91,102.93
USDJPY,20080509,115500,102.94,102.95,102.92,102.95
USDJPY,20080509,115600,102.94,102.95,102.93,102.95
USDJPY,20080509,115700,102.94,102.98,102.94,102.98
USDJPY,20080509,115800,102.99,102.99,102.97,102.97
USDJPY,20080509,115900,102.95,102.98,102.95,102.98
USDJPY,20080509,120000,102.99,103.00,102.98,102.98
USDJPY,20080509,120100,102.99,102.99,102.98,102.99
USDJPY,20080509,120200,103.00,103.01,103.00,103.00
USDJPY,20080509,120300,103.00,103.01,102.99,103.00
USDJPY,20080509,120400,103.01,103.01,103.00,103.00
USDJPY,20080509,120500,103.00,103.04,103.00,103.04
USDJPY,20080509,120600,103.03,103.03,102.99,103.01
USDJPY,20080509,120700,103.01,103.02,103.01,103.01
USDJPY,20080509,120800,103.02,103.03,103.02,103.03
USDJPY,20080509,120900,103.02,103.03,103.02,103.03
USDJPY,20080509,121000,103.03,103.04,103.03,103.03
USDJPY,20080509,121100,103.04,103.04,103.03,103.03
USDJPY,20080509,121200,103.03,103.04,103.03,103.04
USDJPY,20080509,121300,103.04,103.05,103.04,103.04
USDJPY,20080509,121400,103.04,103.04,103.04,103.04
USDJPY,20080509,121500,103.04,103.04,103.02,103.03
USDJPY,20080509,121600,103.03,103.04,103.03,103.03
USDJPY,20080509,121700,103.02,103.03,103.02,103.02
USDJPY,20080509,121800,103.03,103.03,103.01,103.02
USDJPY,20080509,121900,103.02,103.02,102.99,102.99
USDJPY,20080509,122000,102.98,102.98,102.95,102.95
USDJPY,20080509,122100,102.94,102.94,102.92,102.92
USDJPY,20080509,122200,102.92,102.93,102.91,102.91
USDJPY,20080509,122300,102.92,102.93,102.92,102.92
USDJPY,20080509,122400,102.93,102.94,102.92,102.93
USDJPY,20080509,122500,102.92,102.94,102.92,102.94
USDJPY,20080509,122600,102.94,102.99,102.94,102.95
USDJPY,20080509,122700,102.94,102.94,102.92,102.93
USDJPY,20080509,122800,102.94,102.94,102.94,102.94
USDJPY,20080509,122900,102.93,102.94,102.93,102.94
USDJPY,20080509,123000,102.93,102.94,102.92,102.93
USDJPY,20080509,123100,102.92,102.94,102.92,102.93
USDJPY,20080509,123200,102.94,102.94,102.93,102.93
USDJPY,20080509,123300,102.92,102.93,102.91,102.92
USDJPY,20080509,123400,102.91,102.92,102.91,102.91
USDJPY,20080509,123500,102.92,102.92,102.91,102.91
USDJPY,20080509,123600,102.90,102.90,102.89,102.89
USDJPY,20080509,123700,102.89,102.89,102.89,102.89
USDJPY,20080509,123800,102.89,102.89,102.86,102.87
USDJPY,20080509,123900,102.86,102.89,102.86,102.89
USDJPY,20080509,124000,102.88,102.89,102.87,102.88
USDJPY,20080509,124100,102.87,102.89,102.87,102.88
USDJPY,20080509,124200,102.87,102.87,102.87,102.87
USDJPY,20080509,124300,102.86,102.87,102.86,102.86
USDJPY,20080509,124400,102.86,102.87,102.85,102.87
USDJPY,20080509,124500,102.87,102.87,102.86,102.86
USDJPY,20080509,124600,102.86,102.87,102.86,102.87
USDJPY,20080509,124700,102.86,102.87,102.86,102.86
USDJPY,20080509,124800,102.87,102.88,102.86,102.88
USDJPY,20080509,124900,102.89,102.91,102.89,102.90
USDJPY,20080509,125000,102.91,102.95,102.91,102.93
USDJPY,20080509,125100,102.92,102.94,102.92,102.94
USDJPY,20080509,125200,102.94,102.94,102.90,102.90
USDJPY,20080509,125300,102.91,102.93,102.91,102.92
USDJPY,20080509,125400,102.93,102.94,102.93,102.94
USDJPY,20080509,125500,102.93,102.95,102.93,102.95
USDJPY,20080509,125600,102.96,102.97,102.95,102.96
USDJPY,20080509,125700,102.95,102.95,102.94,102.94
USDJPY,20080509,125800,102.93,102.97,102.93,102.97
USDJPY,20080509,125900,102.96,102.96,102.94,102.95
USDJPY,20080509,130000,102.96,102.98,102.96,102.98
USDJPY,20080509,130100,102.99,103.02,102.99,103.02
USDJPY,20080509,130200,103.01,103.01,102.98,102.98
USDJPY,20080509,130300,102.99,102.99,102.96,102.97
USDJPY,20080509,130400,102.96,102.97,102.96,102.96
USDJPY,20080509,130500,102.95,102.97,102.95,102.96
USDJPY,20080509,130600,102.96,102.96,102.96,102.96
USDJPY,20080509,130700,102.95,102.97,102.95,102.97
USDJPY,20080509,130800,102.96,102.97,102.96,102.97
USDJPY,20080509,130900,102.96,102.96,102.94,102.94
USDJPY,20080509,131000,102.93,102.93,102.91,102.91
USDJPY,20080509,131100,102.92,102.94,102.91,102.94
USDJPY,20080509,131200,102.94,102.94,102.93,102.94
USDJPY,20080509,131300,102.95,102.95,102.93,102.94
USDJPY,20080509,131400,102.93,102.93,102.92,102.92
USDJPY,20080509,131500,102.93,102.94,102.92,102.92
USDJPY,20080509,131600,102.93,102.93,102.90,102.90
USDJPY,20080509,131700,102.91,102.91,102.90,102.90
USDJPY,20080509,131800,102.89,102.91,102.89,102.90
USDJPY,20080509,131900,102.89,102.91,102.89,102.91
USDJPY,20080509,132000,102.92,102.92,102.91,102.92
USDJPY,20080509,132100,102.92,102.92,102.92,102.92
USDJPY,20080509,132200,102.92,102.92,102.92,102.92
USDJPY,20080509,132300,102.92,102.93,102.92,102.92
USDJPY,20080509,132400,102.92,102.93,102.92,102.92
USDJPY,20080509,132500,102.92,102.92,102.92,102.92
USDJPY,20080509,132600,102.92,102.93,102.91,102.92
USDJPY,20080509,132700,102.91,102.91,102.86,102.88
USDJPY,20080509,132800,102.89,102.89,102.86,102.86
USDJPY,20080509,132900,102.86,102.90,102.86,102.89
USDJPY,20080509,133000,102.88,102.88,102.82,102.83
USDJPY,20080509,133100,102.82,102.83,102.81,102.81
USDJPY,20080509,133200,102.81,102.82,102.79,102.79
USDJPY,20080509,133300,102.79,102.82,102.79,102.82
USDJPY,20080509,133400,102.81,102.81,102.80,102.80
USDJPY,20080509,133500,102.79,102.81,102.76,102.81
USDJPY,20080509,133600,102.81,102.81,102.79,102.80
USDJPY,20080509,133700,102.79,102.79,102.78,102.78
USDJPY,20080509,133800,102.78,102.78,102.74,102.75
USDJPY,20080509,133900,102.76,102.77,102.76,102.77
USDJPY,20080509,134000,102.76,102.76,102.73,102.73
USDJPY,20080509,134100,102.73,102.77,102.73,102.76
USDJPY,20080509,134200,102.77,102.77,102.75,102.76
USDJPY,20080509,134300,102.75,102.77,102.75,102.76
USDJPY,20080509,134400,102.75,102.76,102.75,102.76
USDJPY,20080509,134500,102.75,102.76,102.74,102.76
USDJPY,20080509,134600,102.77,102.82,102.77,102.81
USDJPY,20080509,134700,102.81,102.81,102.79,102.79
USDJPY,20080509,134800,102.78,102.78,102.76,102.76
USDJPY,20080509,134900,102.76,102.77,102.76,102.77
USDJPY,20080509,135000,102.76,102.77,102.76,102.76
USDJPY,20080509,135100,102.76,102.76,102.75,102.75
USDJPY,20080509,135200,102.76,102.76,102.75,102.75
USDJPY,20080509,135300,102.75,102.75,102.74,102.75
USDJPY,20080509,135400,102.75,102.82,102.75,102.81
USDJPY,20080509,135500,102.82,102.84,102.82,102.82
USDJPY,20080509,135600,102.83,102.83,102.82,102.82
USDJPY,20080509,135700,102.82,102.84,102.82,102.83
USDJPY,20080509,135800,102.82,102.82,102.75,102.75
USDJPY,20080509,135900,102.76,102.78,102.76,102.77
USDJPY,20080509,140000,102.78,102.79,102.77,102.78
USDJPY,20080509,140100,102.79,102.79,102.78,102.79
USDJPY,20080509,140200,102.78,102.79,102.77,102.78
USDJPY,20080509,140300,102.79,102.79,102.76,102.77
USDJPY,20080509,140400,102.76,102.77,102.76,102.77
USDJPY,20080509,140500,102.77,102.78,102.76,102.76
USDJPY,20080509,140600,102.77,102.78,102.76,102.78
USDJPY,20080509,140700,102.77,102.77,102.76,102.77
USDJPY,20080509,140800,102.77,102.77,102.75,102.75
USDJPY,20080509,140900,102.75,102.75,102.72,102.72
USDJPY,20080509,141000,102.71,102.73,102.71,102.72
USDJPY,20080509,141100,102.73,102.73,102.71,102.72
USDJPY,20080509,141200,102.73,102.73,102.72,102.72
USDJPY,20080509,141300,102.73,102.74,102.73,102.73
USDJPY,20080509,141400,102.72,102.73,102.71,102.73
USDJPY,20080509,141500,102.72,102.73,102.72,102.72
USDJPY,20080509,141600,102.71,102.72,102.71,102.72
USDJPY,20080509,141700,102.72,102.73,102.72,102.72
USDJPY,20080509,141800,102.73,102.73,102.72,102.73
USDJPY,20080509,141900,102.73,102.76,102.73,102.76
USDJPY,20080509,142000,102.75,102.75,102.72,102.72
USDJPY,20080509,142100,102.71,102.71,102.68,102.68
USDJPY,20080509,142200,102.69,102.69,102.66,102.67
USDJPY,20080509,142300,102.68,102.68,102.66,102.66
USDJPY,20080509,142400,102.65,102.65,102.60,102.61
USDJPY,20080509,142500,102.60,102.61,102.60,102.61
USDJPY,20080509,142600,102.62,102.64,102.62,102.63
USDJPY,20080509,142700,102.64,102.65,102.62,102.63
USDJPY,20080509,142800,102.62,102.62,102.61,102.62
USDJPY,20080509,142900,102.61,102.63,102.61,102.61
USDJPY,20080509,143000,102.62,102.62,102.61,102.62
USDJPY,20080509,143100,102.63,102.69,102.62,102.64
USDJPY,20080509,143200,102.63,102.75,102.63,102.74
USDJPY,20080509,143300,102.75,102.78,102.74,102.74
USDJPY,20080509,143400,102.73,102.76,102.69,102.76
USDJPY,20080509,143500,102.75,102.83,102.75,102.83
USDJPY,20080509,143600,102.84,102.87,102.83,102.83
USDJPY,20080509,143700,102.82,102.84,102.75,102.75
USDJPY,20080509,143800,102.73,102.73,102.70,102.70
USDJPY,20080509,143900,102.71,102.77,102.71,102.77
USDJPY,20080509,144000,102.78,102.79,102.74,102.74
USDJPY,20080509,144100,102.73,102.76,102.72,102.76
USDJPY,20080509,144200,102.75,102.79,102.75,102.79
USDJPY,20080509,144300,102.80,102.89,102.80,102.89
USDJPY,20080509,144400,102.88,102.89,102.87,102.89
USDJPY,20080509,144500,102.88,102.88,102.82,102.82
USDJPY,20080509,144600,102.81,102.82,102.78,102.78
USDJPY,20080509,144700,102.77,102.77,102.76,102.77
USDJPY,20080509,144800,102.77,102.77,102.77,102.77
USDJPY,20080509,144900,102.77,102.77,102.71,102.72
USDJPY,20080509,145000,102.73,102.77,102.73,102.77
USDJPY,20080509,145100,102.78,102.79,102.76,102.78
USDJPY,20080509,145200,102.78,102.80,102.78,102.80
USDJPY,20080509,145300,102.81,102.81,102.78,102.79
USDJPY,20080509,145400,102.80,102.86,102.80,102.86
USDJPY,20080509,145500,102.85,102.85,102.85,102.85
USDJPY,20080509,145600,102.86,102.86,102.84,102.85
USDJPY,20080509,145700,102.84,102.87,102.83,102.87
USDJPY,20080509,145800,102.88,102.89,102.86,102.89
USDJPY,20080509,145900,102.88,102.93,102.87,102.93
USDJPY,20080509,150000,102.94,102.97,102.94,102.96
USDJPY,20080509,150100,102.97,102.99,102.95,102.96
USDJPY,20080509,150200,102.97,103.01,102.96,102.98
USDJPY,20080509,150300,102.99,103.05,102.99,103.05
USDJPY,20080509,150400,103.06,103.09,103.02,103.02
USDJPY,20080509,150500,103.01,103.06,103.01,103.06
USDJPY,20080509,150600,103.05,103.09,103.05,103.07
USDJPY,20080509,150700,103.08,103.09,103.06,103.08
USDJPY,20080509,150800,103.07,103.07,103.05,103.07
USDJPY,20080509,150900,103.07,103.07,103.06,103.06
USDJPY,20080509,151000,103.05,103.05,103.01,103.01
USDJPY,20080509,151100,103.00,103.00,102.99,102.99
USDJPY,20080509,151200,103.00,103.00,102.98,102.98
USDJPY,20080509,151300,102.99,102.99,102.98,102.99
USDJPY,20080509,151400,103.00,103.00,102.99,102.99
USDJPY,20080509,151500,102.99,103.01,102.98,103.01
USDJPY,20080509,151600,103.01,103.03,103.00,103.03
USDJPY,20080509,151700,103.04,103.05,103.03,103.03
USDJPY,20080509,151800,103.04,103.09,103.04,103.08
USDJPY,20080509,151900,103.09,103.11,103.08,103.08
USDJPY,20080509,152000,103.07,103.07,103.03,103.03
USDJPY,20080509,152100,103.02,103.03,103.02,103.03
USDJPY,20080509,152200,103.02,103.06,103.02,103.06
USDJPY,20080509,152300,103.07,103.08,103.06,103.08
USDJPY,20080509,152400,103.09,103.09,103.06,103.06
USDJPY,20080509,152500,103.06,103.06,103.04,103.05
USDJPY,20080509,152600,103.04,103.07,103.04,103.07
USDJPY,20080509,152700,103.06,103.07,103.06,103.07
USDJPY,20080509,152800,103.08,103.10,103.08,103.10
USDJPY,20080509,152900,103.10,103.11,103.09,103.10
USDJPY,20080509,153000,103.10,103.14,103.10,103.14
USDJPY,20080509,153100,103.15,103.15,103.10,103.11
USDJPY,20080509,153200,103.10,103.10,103.07,103.07
USDJPY,20080509,153300,103.08,103.08,103.03,103.04
USDJPY,20080509,153400,103.03,103.04,103.02,103.03
USDJPY,20080509,153500,103.04,103.07,103.04,103.05
USDJPY,20080509,153600,103.04,103.05,103.04,103.05
USDJPY,20080509,153700,103.06,103.06,103.04,103.05
USDJPY,20080509,153800,103.04,103.07,103.04,103.06
USDJPY,20080509,153900,103.07,103.09,103.07,103.08
USDJPY,20080509,154000,103.09,103.11,103.09,103.10
USDJPY,20080509,154100,103.11,103.11,103.09,103.09
USDJPY,20080509,154200,103.08,103.08,103.06,103.07
USDJPY,20080509,154300,103.07,103.08,103.07,103.08
USDJPY,20080509,154400,103.08,103.09,103.07,103.09
USDJPY,20080509,154500,103.10,103.10,103.07,103.07
USDJPY,20080509,154600,103.08,103.10,103.07,103.10
USDJPY,20080509,154700,103.11,103.15,103.11,103.15
USDJPY,20080509,154800,103.14,103.15,103.14,103.14
USDJPY,20080509,154900,103.14,103.14,103.12,103.14
USDJPY,20080509,155000,103.14,103.17,103.14,103.17
USDJPY,20080509,155100,103.16,103.18,103.16,103.17
USDJPY,20080509,155200,103.18,103.19,103.17,103.19
USDJPY,20080509,155300,103.20,103.25,103.19,103.23
USDJPY,20080509,155400,103.22,103.22,103.21,103.22
USDJPY,20080509,155500,103.23,103.25,103.21,103.21
USDJPY,20080509,155600,103.20,103.24,103.20,103.24
USDJPY,20080509,155700,103.25,103.25,103.22,103.22
USDJPY,20080509,155800,103.22,103.22,103.21,103.21
USDJPY,20080509,155900,103.22,103.22,103.20,103.20
USDJPY,20080509,160000,103.19,103.19,103.13,103.14
USDJPY,20080509,160100,103.15,103.18,103.15,103.18
USDJPY,20080509,160200,103.18,103.20,103.18,103.19
USDJPY,20080509,160300,103.20,103.22,103.20,103.22
USDJPY,20080509,160400,103.23,103.24,103.22,103.22
USDJPY,20080509,160500,103.23,103.24,103.23,103.24
USDJPY,20080509,160600,103.25,103.25,103.23,103.24
USDJPY,20080509,160700,103.25,103.25,103.24,103.25
USDJPY,20080509,160800,103.24,103.25,103.24,103.25
USDJPY,20080509,160900,103.26,103.30,103.26,103.30
USDJPY,20080509,161000,103.29,103.29,103.28,103.28
USDJPY,20080509,161100,103.27,103.27,103.23,103.24
USDJPY,20080509,161200,103.23,103.23,103.22,103.23
USDJPY,20080509,161300,103.22,103.23,103.22,103.22
USDJPY,20080509,161400,103.23,103.26,103.23,103.25
USDJPY,20080509,161500,103.26,103.26,103.23,103.23
USDJPY,20080509,161600,103.22,103.24,103.20,103.20
USDJPY,20080509,161700,103.19,103.21,103.19,103.19
USDJPY,20080509,161800,103.20,103.23,103.19,103.23
USDJPY,20080509,161900,103.22,103.22,103.21,103.21
USDJPY,20080509,162000,103.20,103.21,103.18,103.21
USDJPY,20080509,162100,103.22,103.22,103.20,103.21
USDJPY,20080509,162200,103.20,103.20,103.14,103.15
USDJPY,20080509,162300,103.14,103.20,103.14,103.20
USDJPY,20080509,162400,103.19,103.21,103.15,103.18
USDJPY,20080509,162500,103.17,103.20,103.16,103.20
USDJPY,20080509,162600,103.19,103.20,103.18,103.18
USDJPY,20080509,162700,103.17,103.21,103.17,103.18
USDJPY,20080509,162800,103.17,103.19,103.17,103.18
USDJPY,20080509,162900,103.17,103.18,103.15,103.18
USDJPY,20080509,163000,103.19,103.20,103.15,103.16
USDJPY,20080509,163100,103.17,103.19,103.16,103.18
USDJPY,20080509,163200,103.17,103.18,103.17,103.17
USDJPY,20080509,163300,103.16,103.18,103.15,103.16
USDJPY,20080509,163400,103.17,103.21,103.16,103.21
USDJPY,20080509,163500,103.20,103.22,103.19,103.19
USDJPY,20080509,163600,103.18,103.20,103.18,103.18
USDJPY,20080509,163700,103.19,103.20,103.18,103.20
USDJPY,20080509,163800,103.19,103.20,103.19,103.19
USDJPY,20080509,163900,103.19,103.20,103.19,103.20
USDJPY,20080509,164000,103.21,103.24,103.21,103.24
USDJPY,20080509,164100,103.25,103.25,103.23,103.24
USDJPY,20080509,164200,103.25,103.28,103.25,103.28
USDJPY,20080509,164300,103.29,103.31,103.29,103.29
USDJPY,20080509,164400,103.30,103.33,103.30,103.33
USDJPY,20080509,164500,103.34,103.34,103.28,103.28
USDJPY,20080509,164600,103.29,103.32,103.29,103.30
USDJPY,20080509,164700,103.31,103.34,103.31,103.34
USDJPY,20080509,164800,103.35,103.35,103.34,103.35
USDJPY,20080509,164900,103.34,103.35,103.34,103.35
USDJPY,20080509,165000,103.35,103.35,103.33,103.33
USDJPY,20080509,165100,103.32,103.33,103.32,103.33
USDJPY,20080509,165200,103.32,103.32,103.31,103.31
USDJPY,20080509,165300,103.31,103.31,103.28,103.30
USDJPY,20080509,165400,103.31,103.33,103.31,103.32
USDJPY,20080509,165500,103.33,103.33,103.31,103.32
USDJPY,20080509,165600,103.31,103.32,103.29,103.29
USDJPY,20080509,165700,103.30,103.31,103.30,103.31
USDJPY,20080509,165800,103.31,103.32,103.31,103.31
USDJPY,20080509,165900,103.31,103.31,103.29,103.30
USDJPY,20080509,170000,103.30,103.30,103.21,103.21
USDJPY,20080509,170100,103.20,103.21,103.16,103.19
USDJPY,20080509,170200,103.18,103.19,103.16,103.16
USDJPY,20080509,170300,103.15,103.15,103.10,103.11
USDJPY,20080509,170400,103.12,103.13,103.10,103.11
USDJPY,20080509,170500,103.10,103.11,103.09,103.10
USDJPY,20080509,170600,103.09,103.10,103.09,103.09
USDJPY,20080509,170700,103.09,103.10,103.09,103.10
USDJPY,20080509,170800,103.10,103.13,103.10,103.11
USDJPY,20080509,170900,103.12,103.12,103.11,103.11
USDJPY,20080509,171000,103.10,103.13,103.10,103.10
USDJPY,20080509,171100,103.09,103.09,103.06,103.09
USDJPY,20080509,171200,103.09,103.09,103.06,103.06
USDJPY,20080509,171300,103.07,103.07,103.06,103.06
USDJPY,20080509,171400,103.06,103.07,103.04,103.05
USDJPY,20080509,171500,103.05,103.06,102.99,102.99
USDJPY,20080509,171600,103.00,103.00,102.98,102.99
USDJPY,20080509,171700,102.99,103.00,102.98,102.99
USDJPY,20080509,171800,103.00,103.04,103.00,103.04
USDJPY,20080509,171900,103.05,103.05,103.03,103.03
USDJPY,20080509,172000,103.04,103.05,103.02,103.05
USDJPY,20080509,172100,103.04,103.06,103.04,103.06
USDJPY,20080509,172200,103.05,103.06,103.03,103.03
USDJPY,20080509,172300,103.02,103.02,103.00,103.00
USDJPY,20080509,172400,103.01,103.01,103.01,103.01
USDJPY,20080509,172500,103.00,103.01,102.99,103.01
USDJPY,20080509,172600,103.01,103.04,103.01,103.04
USDJPY,20080509,172700,103.05,103.07,103.04,103.07
USDJPY,20080509,172800,103.06,103.07,103.06,103.06
USDJPY,20080509,172900,103.06,103.11,103.06,103.08
USDJPY,20080509,173000,103.07,103.08,103.06,103.06
USDJPY,20080509,173100,103.06,103.11,103.06,103.11
USDJPY,20080509,173200,103.10,103.11,103.08,103.08
USDJPY,20080509,173300,103.07,103.07,103.03,103.03
USDJPY,20080509,173400,103.04,103.05,103.03,103.05
USDJPY,20080509,173500,103.04,103.04,103.02,103.02
USDJPY,20080509,173600,103.03,103.05,103.02,103.04
USDJPY,20080509,173700,103.04,103.04,103.02,103.02
USDJPY,20080509,173800,103.01,103.06,103.00,103.06
USDJPY,20080509,173900,103.05,103.05,103.02,103.03
USDJPY,20080509,174000,103.03,103.03,103.01,103.01
USDJPY,20080509,174100,103.01,103.02,103.01,103.01
USDJPY,20080509,174200,103.02,103.03,103.00,103.02
USDJPY,20080509,174300,103.01,103.02,103.01,103.02
USDJPY,20080509,174400,103.03,103.03,103.01,103.01
USDJPY,20080509,174500,103.02,103.03,103.00,103.00
USDJPY,20080509,174600,103.00,103.01,102.97,102.97
USDJPY,20080509,174700,102.96,102.96,102.92,102.92
USDJPY,20080509,174800,102.91,102.95,102.91,102.95
USDJPY,20080509,174900,102.96,102.97,102.96,102.96
USDJPY,20080509,175000,102.97,102.98,102.96,102.96
USDJPY,20080509,175100,102.97,102.97,102.94,102.94
USDJPY,20080509,175200,102.94,102.95,102.94,102.94
USDJPY,20080509,175300,102.94,102.94,102.93,102.93
USDJPY,20080509,175400,102.92,102.96,102.92,102.95
USDJPY,20080509,175500,102.95,102.98,102.95,102.97
USDJPY,20080509,175600,102.97,102.99,102.97,102.98
USDJPY,20080509,175700,102.99,102.99,102.99,102.99
USDJPY,20080509,175800,102.98,102.99,102.98,102.98
USDJPY,20080509,175900,102.99,103.01,102.99,103.00
USDJPY,20080509,180000,103.01,103.01,102.99,102.99
USDJPY,20080509,180100,103.00,103.01,102.99,102.99
USDJPY,20080509,180200,102.98,102.99,102.97,102.99
USDJPY,20080509,180300,102.98,102.98,102.96,102.97
USDJPY,20080509,180400,102.97,102.97,102.97,102.97
USDJPY,20080509,180500,102.97,102.97,102.97,102.97
USDJPY,20080509,180600,102.96,102.97,102.96,102.97
USDJPY,20080509,180700,102.97,102.97,102.96,102.97
USDJPY,20080509,180800,102.96,102.97,102.96,102.97
USDJPY,20080509,180900,102.97,102.97,102.96,102.97
USDJPY,20080509,181000,102.96,102.97,102.95,102.96
USDJPY,20080509,181100,102.95,102.98,102.95,102.98
USDJPY,20080509,181200,102.99,103.01,102.99,102.99
USDJPY,20080509,181300,103.00,103.00,102.98,102.99
USDJPY,20080509,181400,102.98,103.00,102.98,103.00
USDJPY,20080509,181500,102.99,103.00,102.97,102.97
USDJPY,20080509,181600,102.98,102.98,102.94,102.94
USDJPY,20080509,181700,102.93,102.95,102.93,102.94
USDJPY,20080509,181800,102.94,102.94,102.93,102.93
USDJPY,20080509,181900,102.93,102.93,102.92,102.92
USDJPY,20080509,182000,102.93,103.00,102.93,102.99
USDJPY,20080509,182100,102.99,103.00,102.99,103.00
USDJPY,20080509,182200,102.99,103.03,102.99,103.03
USDJPY,20080509,182300,103.02,103.02,103.00,103.00
USDJPY,20080509,182400,103.01,103.01,102.97,102.97
USDJPY,20080509,182500,102.97,102.98,102.96,102.97
USDJPY,20080509,182600,102.97,102.97,102.96,102.96
USDJPY,20080509,182700,102.95,102.97,102.95,102.97
USDJPY,20080509,182800,102.97,102.99,102.96,102.99
USDJPY,20080509,182900,102.98,102.99,102.98,102.98
USDJPY,20080509,183000,102.99,102.99,102.93,102.94
USDJPY,20080509,183100,102.95,102.97,102.95,102.95
USDJPY,20080509,183200,102.95,102.97,102.95,102.97
USDJPY,20080509,183300,102.96,102.96,102.94,102.94
USDJPY,20080509,183400,102.93,102.95,102.93,102.93
USDJPY,20080509,183500,102.94,102.94,102.93,102.93
USDJPY,20080509,183600,102.92,102.94,102.92,102.94
USDJPY,20080509,183700,102.95,102.97,102.95,102.96
USDJPY,20080509,183800,102.96,102.96,102.96,102.96
USDJPY,20080509,183900,102.95,102.95,102.95,102.95
USDJPY,20080509,184000,102.94,102.98,102.94,102.98
USDJPY,20080509,184100,102.98,102.98,102.98,102.98
USDJPY,20080509,184200,102.97,102.98,102.97,102.98
USDJPY,20080509,184300,102.97,102.99,102.97,102.99
USDJPY,20080509,184400,102.98,103.00,102.98,102.98
USDJPY,20080509,184500,102.98,102.99,102.98,102.99
USDJPY,20080509,184600,102.99,102.99,102.98,102.99
USDJPY,20080509,184700,103.00,103.00,102.97,102.97
USDJPY,20080509,184800,102.98,102.98,102.96,102.96
USDJPY,20080509,184900,102.96,102.98,102.96,102.98
USDJPY,20080509,185000,102.99,102.99,102.99,102.99
USDJPY,20080509,185100,102.99,102.99,102.96,102.97
USDJPY,20080509,185200,102.97,102.97,102.96,102.97
USDJPY,20080509,185300,102.97,102.98,102.97,102.98
USDJPY,20080509,185400,102.98,102.98,102.94,102.95
USDJPY,20080509,185500,102.94,102.98,102.94,102.97
USDJPY,20080509,185600,102.97,102.97,102.97,102.97
USDJPY,20080509,185700,102.97,102.97,102.97,102.97
USDJPY,20080509,185800,102.98,102.99,102.98,102.99
USDJPY,20080509,185900,102.98,103.00,102.98,103.00
USDJPY,20080509,190000,103.01,103.03,103.01,103.03
USDJPY,20080509,190100,103.02,103.02,103.00,103.02
USDJPY,20080509,190200,103.01,103.01,103.00,103.00
USDJPY,20080509,190300,102.99,103.01,102.99,103.01
USDJPY,20080509,190400,103.01,103.03,103.01,103.02
USDJPY,20080509,190500,103.02,103.02,103.01,103.02
USDJPY,20080509,190600,103.02,103.02,103.00,103.00
USDJPY,20080509,190700,103.00,103.00,103.00,103.00
USDJPY,20080509,190800,102.99,103.01,102.99,103.01
USDJPY,20080509,190900,103.00,103.03,103.00,103.01
USDJPY,20080509,191000,103.00,103.01,102.95,102.97
USDJPY,20080509,191100,102.97,102.98,102.96,102.98
USDJPY,20080509,191200,102.99,102.99,102.97,102.97
USDJPY,20080509,191300,102.97,102.98,102.96,102.97
USDJPY,20080509,191400,102.97,102.97,102.96,102.97
USDJPY,20080509,191500,102.98,102.98,102.97,102.97
USDJPY,20080509,191600,102.96,102.97,102.95,102.97
USDJPY,20080509,191700,102.96,102.96,102.95,102.96
USDJPY,20080509,191800,102.97,102.97,102.95,102.95
USDJPY,20080509,191900,102.95,102.95,102.93,102.93
USDJPY,20080509,192000,102.94,102.95,102.94,102.94
USDJPY,20080509,192100,102.93,102.94,102.93,102.94
USDJPY,20080509,192200,102.93,102.94,102.93,102.93
USDJPY,20080509,192300,102.94,102.94,102.93,102.94
USDJPY,20080509,192400,102.94,102.95,102.93,102.95
USDJPY,20080509,192500,102.96,102.96,102.95,102.96
USDJPY,20080509,192600,102.96,102.97,102.96,102.97
USDJPY,20080509,192700,102.96,102.96,102.94,102.94
USDJPY,20080509,192800,102.95,102.95,102.95,102.95
USDJPY,20080509,192900,102.94,102.95,102.94,102.95
USDJPY,20080509,193000,102.96,102.96,102.95,102.96
USDJPY,20080509,193100,102.95,102.96,102.95,102.95
USDJPY,20080509,193200,102.96,102.96,102.93,102.94
USDJPY,20080509,193300,102.95,102.95,102.92,102.93
USDJPY,20080509,193400,102.92,102.93,102.91,102.92
USDJPY,20080509,193500,102.91,102.93,102.91,102.92
USDJPY,20080509,193600,102.92,102.92,102.90,102.91
USDJPY,20080509,193700,102.92,102.95,102.92,102.95
USDJPY,20080509,193800,102.94,102.95,102.94,102.94
USDJPY,20080509,193900,102.94,102.95,102.94,102.95
USDJPY,20080509,194000,102.96,102.96,102.91,102.91
USDJPY,20080509,194100,102.90,102.90,102.88,102.88
USDJPY,20080509,194200,102.87,102.88,102.86,102.87
USDJPY,20080509,194300,102.87,102.88,102.86,102.86
USDJPY,20080509,194400,102.86,102.88,102.86,102.87
USDJPY,20080509,194500,102.86,102.89,102.86,102.88
USDJPY,20080509,194600,102.87,102.88,102.87,102.87
USDJPY,20080509,194700,102.86,102.86,102.83,102.83
USDJPY,20080509,194800,102.84,102.85,102.83,102.85
USDJPY,20080509,194900,102.85,102.86,102.85,102.85
USDJPY,20080509,195000,102.85,102.86,102.84,102.84
USDJPY,20080509,195100,102.85,102.85,102.84,102.85
USDJPY,20080509,195200,102.85,102.86,102.85,102.85
USDJPY,20080509,195300,102.84,102.85,102.84,102.85
USDJPY,20080509,195400,102.85,102.86,102.85,102.86
USDJPY,20080509,195500,102.87,102.87,102.86,102.87
USDJPY,20080509,195600,102.87,102.87,102.87,102.87
USDJPY,20080509,195700,102.88,102.91,102.88,102.91
USDJPY,20080509,195800,102.92,102.94,102.92,102.94
USDJPY,20080509,195900,102.95,102.96,102.94,102.96
USDJPY,20080509,200000,102.95,102.96,102.95,102.96
USDJPY,20080509,200100,102.97,102.97,102.96,102.96
USDJPY,20080509,200200,102.96,102.96,102.94,102.94
USDJPY,20080509,200300,102.94,102.98,102.94,102.98
USDJPY,20080509,200400,102.97,102.98,102.97,102.97
USDJPY,20080509,200500,102.96,102.98,102.96,102.97
USDJPY,20080509,200600,102.96,102.96,102.93,102.93
USDJPY,20080509,200700,102.92,102.93,102.92,102.93
USDJPY,20080509,200800,102.92,102.92,102.90,102.90
USDJPY,20080509,200900,102.91,102.91,102.90,102.91
USDJPY,20080509,201000,102.90,102.91,102.90,102.91
USDJPY,20080509,201100,102.92,102.92,102.92,102.92
USDJPY,20080509,201200,102.92,102.92,102.90,102.90
USDJPY,20080509,201300,102.91,102.91,102.90,102.90
USDJPY,20080509,201400,102.89,102.89,102.89,102.89
USDJPY,20080509,201500,102.88,102.88,102.87,102.88
USDJPY,20080509,201600,102.87,102.91,102.87,102.90
USDJPY,20080509,201700,102.91,102.92,102.91,102.91
USDJPY,20080509,201800,102.92,102.92,102.91,102.92
USDJPY,20080509,201900,102.92,102.92,102.91,102.92
USDJPY,20080509,202000,102.91,102.92,102.89,102.90
USDJPY,20080509,202100,102.90,102.91,102.90,102.91
USDJPY,20080509,202200,102.90,102.94,102.90,102.94
USDJPY,20080509,202300,102.94,102.94,102.93,102.94
USDJPY,20080509,202400,102.94,102.94,102.93,102.94
USDJPY,20080509,202500,102.94,102.94,102.92,102.92
USDJPY,20080509,202600,102.91,102.92,102.91,102.92
USDJPY,20080509,202700,102.91,102.91,102.90,102.90
USDJPY,20080509,202800,102.90,102.90,102.88,102.88
USDJPY,20080509,202900,102.88,102.88,102.88,102.88
USDJPY,20080509,203000,102.88,102.88,102.87,102.87
USDJPY,20080509,203100,102.87,102.87,102.86,102.87
USDJPY,20080509,203200,102.87,102.87,102.86,102.86
USDJPY,20080509,203300,102.86,102.86,102.86,102.86
USDJPY,20080509,203400,102.85,102.89,102.85,102.89
USDJPY,20080509,203500,102.88,102.88,102.86,102.86
USDJPY,20080509,203600,102.86,102.86,102.85,102.86
USDJPY,20080509,203700,102.86,102.88,102.86,102.88
USDJPY,20080509,203800,102.88,102.88,102.87,102.87
USDJPY,20080509,203900,102.87,102.88,102.87,102.88
USDJPY,20080509,204000,102.87,102.87,102.84,102.84
USDJPY,20080509,204100,102.84,102.85,102.84,102.85
USDJPY,20080509,204200,102.84,102.85,102.84,102.84
USDJPY,20080509,204300,102.84,102.85,102.84,102.85
USDJPY,20080509,204400,102.85,102.86,102.83,102.86
USDJPY,20080509,204500,102.87,102.87,102.86,102.86
USDJPY,20080509,204600,102.86,102.87,102.86,102.87
USDJPY,20080509,204700,102.87,102.88,102.87,102.87
USDJPY,20080509,204800,102.87,102.89,102.87,102.89
USDJPY,20080509,204900,102.90,102.91,102.89,102.89
USDJPY,20080509,205000,102.90,102.91,102.89,102.90
USDJPY,20080509,205100,102.89,102.90,102.87,102.90
USDJPY,20080509,205200,102.89,102.89,102.89,102.89
USDJPY,20080509,205300,102.88,102.89,102.88,102.89
USDJPY,20080509,205400,102.89,102.89,102.89,102.89
USDJPY,20080509,205500,102.89,102.89,102.89,102.89
USDJPY,20080509,205600,102.89,102.92,102.89,102.91
USDJPY,20080509,205700,102.92,102.93,102.92,102.93
USDJPY,20080509,205800,102.94,102.94,102.93,102.94
USDJPY,20080509,205900,102.94,102.94,102.94,102.94
USDJPY,20080509,210000,102.94,102.94,102.93,102.94
USDJPY,20080509,210100,102.93,102.93,102.92,102.92
USDJPY,20080509,210200,102.91,102.92,102.88,102.91
USDJPY,20080509,210300,102.90,102.91,102.90,102.91
USDJPY,20080509,210400,102.91,102.91,102.91,102.91
USDJPY,20080509,210500,102.91,102.92,102.91,102.91
USDJPY,20080509,210600,102.90,102.93,102.90,102.93
USDJPY,20080509,210700,102.93,102.93,102.93,102.93
USDJPY,20080509,210800,102.94,102.94,102.94,102.94
USDJPY,20080509,210900,102.94,102.94,102.93,102.93
USDJPY,20080509,211000,102.93,102.93,102.93,102.93
USDJPY,20080509,211100,102.93,102.94,102.92,102.92
USDJPY,20080509,211200,102.93,102.94,102.92,102.94
USDJPY,20080509,211300,102.94,102.94,102.94,102.94
USDJPY,20080509,211400,102.94,102.94,102.93,102.93
USDJPY,20080509,211500,102.92,102.92,102.92,102.92
USDJPY,20080509,211600,102.92,102.92,102.91,102.92
USDJPY,20080509,211700,102.92,102.92,102.92,102.92
USDJPY,20080509,211800,102.93,102.93,102.92,102.92
USDJPY,20080509,211900,102.92,102.92,102.92,102.92
USDJPY,20080509,212000,102.93,102.93,102.92,102.92
USDJPY,20080509,212100,102.92,102.92,102.92,102.92
USDJPY,20080509,212200,102.92,102.92,102.91,102.91
USDJPY,20080509,212300,102.92,102.92,102.89,102.90
USDJPY,20080509,212400,102.90,102.91,102.90,102.91
USDJPY,20080509,212500,102.91,102.91,102.90,102.90
USDJPY,20080509,212600,102.91,102.92,102.91,102.91
USDJPY,20080509,212700,102.92,102.92,102.92,102.92
USDJPY,20080509,212800,102.92,102.92,102.92,102.92
USDJPY,20080509,212900,102.92,102.92,102.92,102.92
USDJPY,20080509,213000,102.92,102.92,102.91,102.91
USDJPY,20080509,213100,102.92,102.94,102.92,102.94
USDJPY,20080509,213200,102.94,102.95,102.94,102.95
USDJPY,20080509,213300,102.94,102.96,102.94,102.96
USDJPY,20080509,213400,102.96,102.96,102.96,102.96
USDJPY,20080509,213500,102.97,102.97,102.97,102.97
USDJPY,20080509,213600,102.98,102.99,102.97,102.97
USDJPY,20080509,213700,102.97,102.97,102.96,102.96
USDJPY,20080509,213800,102.96,102.96,102.96,102.96
USDJPY,20080509,213900,102.96,102.98,102.96,102.98
USDJPY,20080509,214000,102.98,102.99,102.98,102.99
USDJPY,20080509,214100,103.00,103.00,102.99,103.00
USDJPY,20080509,214200,103.00,103.01,103.00,103.00
USDJPY,20080509,214300,103.00,103.01,103.00,103.01
USDJPY,20080509,214400,103.02,103.03,103.02,103.03
USDJPY,20080509,214500,103.03,103.04,103.03,103.03
USDJPY,20080509,214600,103.03,103.03,103.03,103.03
USDJPY,20080509,214700,103.02,103.02,102.98,102.98
USDJPY,20080509,214800,102.99,102.99,102.98,102.98
USDJPY,20080509,214900,102.98,102.98,102.98,102.98
USDJPY,20080509,215000,102.98,102.98,102.97,102.97
USDJPY,20080509,215100,102.97,102.97,102.96,102.96
USDJPY,20080509,215200,102.96,102.97,102.96,102.97
USDJPY,20080509,215300,102.97,102.97,102.96,102.96
USDJPY,20080509,215400,102.96,102.96,102.95,102.95
USDJPY,20080509,215500,102.96,102.97,102.96,102.96
USDJPY,20080509,215600,102.96,102.96,102.95,102.95
USDJPY,20080509,215700,102.95,102.95,102.95,102.95
USDJPY,20080509,215800,102.96,102.96,102.95,102.95
USDJPY,20080509,215900,102.95,102.95,102.95,102.95
USDJPY,20080509,220000,102.95,102.96,102.94,102.94
EURGBP,20080509,000100,0.7878,0.7878,0.7878,0.7878
EURGBP,20080509,000200,0.7878,0.7878,0.7878,0.7878
EURGBP,20080509,000300,0.7877,0.7877,0.7876,0.7876
EURGBP,20080509,000400,0.7876,0.7876,0.7875,0.7875
EURGBP,20080509,000500,0.7876,0.7876,0.7875,0.7875
EURGBP,20080509,000600,0.7875,0.7875,0.7875,0.7875
EURGBP,20080509,000700,0.7876,0.7876,0.7876,0.7876
EURGBP,20080509,000800,0.7876,0.7876,0.7876,0.7876
EURGBP,20080509,000900,0.7876,0.7877,0.7876,0.7877
EURGBP,20080509,001000,0.7877,0.7877,0.7877,0.7877
EURGBP,20080509,001100,0.7877,0.7877,0.7877,0.7877
EURGBP,20080509,001200,0.7877,0.7877,0.7877,0.7877
EURGBP,20080509,001300,0.7877,0.7877,0.7877,0.7877
EURGBP,20080509,001400,0.7878,0.7878,0.7878,0.7878
EURGBP,20080509,001500,0.7878,0.7878,0.7878,0.7878
EURGBP,20080509,001600,0.7877,0.7878,0.7877,0.7878
EURGBP,20080509,001700,0.7878,0.7878,0.7878,0.7878
EURGBP,20080509,001800,0.7878,0.7878,0.7878,0.7878
EURGBP,20080509,001900,0.7879,0.7879,0.7879,0.7879
EURGBP,20080509,002000,0.7879,0.7879,0.7879,0.7879
EURGBP,20080509,002100,0.7879,0.7879,0.7878,0.7879
EURGBP,20080509,002200,0.7878,0.7878,0.7877,0.7877
EURGBP,20080509,002300,0.7877,0.7877,0.7876,0.7876
EURGBP,20080509,002400,0.7877,0.7877,0.7874,0.7874
EURGBP,20080509,002500,0.7874,0.7874,0.7873,0.7873
EURGBP,20080509,002600,0.7874,0.7874,0.7874,0.7874
EURGBP,20080509,002700,0.7873,0.7874,0.7873,0.7874
EURGBP,20080509,002800,0.7873,0.7874,0.7873,0.7874
EURGBP,20080509,002900,0.7874,0.7874,0.7874,0.7874
EURGBP,20080509,003000,0.7873,0.7874,0.7873,0.7873
EURGBP,20080509,003100,0.7872,0.7872,0.7872,0.7872
EURGBP,20080509,003200,0.7872,0.7872,0.7872,0.7872
EURGBP,20080509,003300,0.7872,0.7872,0.7872,0.7872
EURGBP,20080509,003400,0.7871,0.7872,0.7871,0.7872
EURGBP,20080509,003500,0.7872,0.7872,0.7872,0.7872
EURGBP,20080509,003600,0.7872,0.7873,0.7872,0.7873
EURGBP,20080509,003700,0.7872,0.7872,0.7872,0.7872
EURGBP,20080509,003800,0.7872,0.7872,0.7871,0.7872
EURGBP,20080509,003900,0.7872,0.7872,0.7872,0.7872
EURGBP,20080509,004000,0.7872,0.7873,0.7872,0.7873
EURGBP,20080509,004100,0.7872,0.7873,0.7872,0.7873
EURGBP,20080509,004200,0.7872,0.7872,0.7872,0.7872
EURGBP,20080509,004300,0.7872,0.7873,0.7872,0.7873
EURGBP,20080509,004400,0.7873,0.7873,0.7872,0.7872
EURGBP,20080509,004500,0.7873,0.7873,0.7872,0.7872
EURGBP,20080509,004600,0.7873,0.7873,0.7872,0.7872
EURGBP,20080509,004700,0.7872,0.7872,0.7872,0.7872
EURGBP,20080509,004800,0.7872,0.7872,0.7872,0.7872
EURGBP,20080509,004900,0.7873,0.7873,0.7873,0.7873
EURGBP,20080509,005000,0.7873,0.7873,0.7873,0.7873
EURGBP,20080509,005100,0.7872,0.7872,0.7872,0.7872
EURGBP,20080509,005200,0.7872,0.7872,0.7872,0.7872
EURGBP,20080509,005300,0.7872,0.7873,0.7872,0.7873
EURGBP,20080509,005400,0.7873,0.7873,0.7873,0.7873
EURGBP,20080509,005500,0.7872,0.7873,0.7872,0.7873
EURGBP,20080509,005600,0.7872,0.7873,0.7872,0.7873
EURGBP,20080509,005700,0.7872,0.7873,0.7872,0.7873
EURGBP,20080509,005800,0.7873,0.7873,0.7873,0.7873
EURGBP,20080509,005900,0.7873,0.7873,0.7873,0.7873
EURGBP,20080509,010000,0.7872,0.7872,0.7872,0.7872
EURGBP,20080509,010100,0.7872,0.7872,0.7872,0.7872
EURGBP,20080509,010200,0.7871,0.7872,0.7871,0.7872
EURGBP,20080509,010300,0.7873,0.7873,0.7871,0.7872
EURGBP,20080509,010400,0.7871,0.7871,0.7870,0.7871
EURGBP,20080509,010500,0.7870,0.7871,0.7870,0.7871
EURGBP,20080509,010600,0.7870,0.7871,0.7870,0.7871
EURGBP,20080509,010700,0.7871,0.7871,0.7871,0.7871
EURGBP,20080509,010800,0.7871,0.7873,0.7871,0.7872
EURGBP,20080509,010900,0.7872,0.7872,0.7872,0.7872
EURGBP,20080509,011000,0.7873,0.7874,0.7873,0.7874
EURGBP,20080509,011100,0.7873,0.7873,0.7873,0.7873
EURGBP,20080509,011200,0.7873,0.7873,0.7873,0.7873
EURGBP,20080509,011300,0.7873,0.7873,0.7872,0.7873
EURGBP,20080509,011400,0.7872,0.7873,0.7872,0.7873
EURGBP,20080509,011500,0.7874,0.7874,0.7874,0.7874
EURGBP,20080509,011600,0.7873,0.7874,0.7873,0.7874
EURGBP,20080509,011700,0.7873,0.7873,0.7872,0.7872
EURGBP,20080509,011800,0.7872,0.7872,0.7872,0.7872
EURGBP,20080509,011900,0.7872,0.7872,0.7872,0.7872
EURGBP,20080509,012000,0.7873,0.7873,0.7873,0.7873
EURGBP,20080509,012100,0.7873,0.7873,0.7873,0.7873
EURGBP,20080509,012200,0.7873,0.7873,0.7873,0.7873
EURGBP,20080509,012300,0.7873,0.7873,0.7873,0.7873
EURGBP,20080509,012400,0.7873,0.7873,0.7873,0.7873
EURGBP,20080509,012500,0.7873,0.7873,0.7873,0.7873
EURGBP,20080509,012600,0.7873,0.7873,0.7873,0.7873
EURGBP,20080509,012700,0.7873,0.7873,0.7873,0.7873
EURGBP,20080509,012800,0.7873,0.7874,0.7873,0.7873
EURGBP,20080509,012900,0.7873,0.7873,0.7873,0.7873
EURGBP,20080509,013000,0.7872,0.7874,0.7872,0.7874
EURGBP,20080509,013100,0.7874,0.7874,0.7873,0.7873
EURGBP,20080509,013200,0.7872,0.7872,0.7871,0.7871
EURGBP,20080509,013300,0.7872,0.7872,0.7872,0.7872
EURGBP,20080509,013400,0.7872,0.7872,0.7872,0.7872
EURGBP,20080509,013500,0.7872,0.7872,0.7872,0.7872
EURGBP,20080509,013600,0.7872,0.7872,0.7872,0.7872
EURGBP,20080509,013700,0.7872,0.7873,0.7872,0.7873
EURGBP,20080509,013800,0.7873,0.7874,0.7873,0.7874
EURGBP,20080509,013900,0.7875,0.7877,0.7875,0.7876
EURGBP,20080509,014000,0.7875,0.7876,0.7875,0.7876
EURGBP,20080509,014100,0.7875,0.7876,0.7875,0.7875
EURGBP,20080509,014200,0.7876,0.7876,0.7876,0.7876
EURGBP,20080509,014300,0.7876,0.7876,0.7876,0.7876
EURGBP,20080509,014400,0.7876,0.7877,0.7876,0.7876
EURGBP,20080509,014500,0.7877,0.7877,0.7876,0.7876
EURGBP,20080509,014600,0.7876,0.7876,0.7876,0.7876
EURGBP,20080509,014700,0.7876,0.7876,0.7876,0.7876
EURGBP,20080509,014800,0.7876,0.7876,0.7876,0.7876
EURGBP,20080509,014900,0.7875,0.7876,0.7875,0.7876
EURGBP,20080509,015000,0.7876,0.7876,0.7876,0.7876
EURGBP,20080509,015100,0.7875,0.7876,0.7875,0.7876
EURGBP,20080509,015200,0.7876,0.7876,0.7876,0.7876
EURGBP,20080509,015300,0.7876,0.7876,0.7876,0.7876
EURGBP,20080509,015400,0.7875,0.7876,0.7875,0.7876
EURGBP,20080509,015500,0.7875,0.7876,0.7875,0.7875
EURGBP,20080509,015600,0.7875,0.7875,0.7875,0.7875
EURGBP,20080509,015700,0.7874,0.7875,0.7874,0.7875
EURGBP,20080509,015800,0.7875,0.7875,0.7875,0.7875
EURGBP,20080509,015900,0.7876,0.7876,0.7875,0.7875
EURGBP,20080509,020000,0.7875,0.7875,0.7875,0.7875
EURGBP,20080509,020100,0.7875,0.7875,0.7875,0.7875
EURGBP,20080509,020200,0.7875,0.7875,0.7874,0.7874
EURGBP,20080509,020300,0.7875,0.7875,0.7875,0.7875
EURGBP,20080509,020400,0.7875,0.7875,0.7875,0.7875
EURGBP,20080509,020500,0.7875,0.7876,0.7875,0.7876
EURGBP,20080509,020600,0.7876,0.7876,0.7876,0.7876
EURGBP,20080509,020700,0.7876,0.7876,0.7876,0.7876
EURGBP,20080509,020800,0.7876,0.7876,0.7876,0.7876
EURGBP,20080509,020900,0.7876,0.7876,0.7876,0.7876
EURGBP,20080509,021000,0.7876,0.7876,0.7876,0.7876
EURGBP,20080509,021100,0.7875,0.7876,0.7875,0.7876
EURGBP,20080509,021200,0.7876,0.7876,0.7876,0.7876
EURGBP,20080509,021300,0.7876,0.7876,0.7876,0.7876
EURGBP,20080509,021400,0.7875,0.7875,0.7875,0.7875
EURGBP,20080509,021500,0.7875,0.7876,0.7875,0.7876
EURGBP,20080509,021600,0.7876,0.7876,0.7876,0.7876
EURGBP,20080509,021700,0.7875,0.7875,0.7875,0.7875
EURGBP,20080509,021800,0.7874,0.7875,0.7874,0.7875
EURGBP,20080509,021900,0.7874,0.7875,0.7874,0.7875
EURGBP,20080509,022000,0.7875,0.7875,0.7875,0.7875
EURGBP,20080509,022100,0.7875,0.7875,0.7875,0.7875
EURGBP,20080509,022200,0.7876,0.7876,0.7876,0.7876
EURGBP,20080509,022300,0.7875,0.7876,0.7875,0.7875
EURGBP,20080509,022400,0.7875,0.7875,0.7875,0.7875
EURGBP,20080509,022500,0.7875,0.7875,0.7875,0.7875
EURGBP,20080509,022600,0.7875,0.7875,0.7875,0.7875
EURGBP,20080509,022700,0.7875,0.7875,0.7874,0.7874
EURGBP,20080509,022800,0.7874,0.7874,0.7874,0.7874
EURGBP,20080509,022900,0.7874,0.7874,0.7874,0.7874
EURGBP,20080509,023000,0.7874,0.7874,0.7874,0.7874
EURGBP,20080509,023100,0.7875,0.7875,0.7875,0.7875
EURGBP,20080509,023200,0.7874,0.7875,0.7874,0.7874
EURGBP,20080509,023300,0.7874,0.7875,0.7874,0.7875
EURGBP,20080509,023400,0.7875,0.7875,0.7874,0.7874
EURGBP,20080509,023500,0.7874,0.7874,0.7874,0.7874
EURGBP,20080509,023600,0.7874,0.7874,0.7874,0.7874
EURGBP,20080509,023700,0.7874,0.7874,0.7874,0.7874
EURGBP,20080509,023800,0.7873,0.7875,0.7873,0.7874
EURGBP,20080509,023900,0.7874,0.7874,0.7874,0.7874
EURGBP,20080509,024000,0.7873,0.7874,0.7873,0.7874
EURGBP,20080509,024100,0.7873,0.7873,0.7872,0.7873
EURGBP,20080509,024200,0.7872,0.7872,0.7871,0.7871
EURGBP,20080509,024300,0.7870,0.7871,0.7870,0.7871
EURGBP,20080509,024400,0.7871,0.7871,0.7871,0.7871
EURGBP,20080509,024500,0.7871,0.7871,0.7871,0.7871
EURGBP,20080509,024600,0.7871,0.7871,0.7871,0.7871
EURGBP,20080509,024700,0.7872,0.7872,0.7871,0.7871
EURGBP,20080509,024800,0.7872,0.7872,0.7871,0.7871
EURGBP,20080509,024900,0.7872,0.7872,0.7871,0.7871
EURGBP,20080509,025000,0.7871,0.7871,0.7870,0.7870
EURGBP,20080509,025100,0.7871,0.7871,0.7870,0.7870
EURGBP,20080509,025200,0.7871,0.7871,0.7871,0.7871
EURGBP,20080509,025300,0.7870,0.7871,0.7870,0.7870
EURGBP,20080509,025400,0.7871,0.7871,0.7871,0.7871
EURGBP,20080509,025500,0.7871,0.7871,0.7870,0.7870
EURGBP,20080509,025600,0.7871,0.7872,0.7871,0.7871
EURGBP,20080509,025700,0.7872,0.7872,0.7871,0.7872
EURGBP,20080509,025800,0.7871,0.7872,0.7871,0.7872
EURGBP,20080509,025900,0.7873,0.7873,0.7873,0.7873
EURGBP,20080509,030000,0.7873,0.7873,0.7872,0.7873
EURGBP,20080509,030100,0.7872,0.7873,0.7872,0.7873
EURGBP,20080509,030200,0.7873,0.7873,0.7873,0.7873
EURGBP,20080509,030300,0.7874,0.7874,0.7873,0.7873
EURGBP,20080509,030400,0.7874,0.7875,0.7874,0.7875
EURGBP,20080509,030500,0.7876,0.7876,0.7876,0.7876
EURGBP,20080509,030600,0.7877,0.7878,0.7877,0.7877
EURGBP,20080509,030700,0.7876,0.7876,0.7876,0.7876
EURGBP,20080509,030800,0.7876,0.7876,0.7875,0.7875
EURGBP,20080509,030900,0.7874,0.7875,0.7874,0.7875
EURGBP,20080509,031000,0.7875,0.7875,0.7875,0.7875
EURGBP,20080509,031100,0.7875,0.7875,0.7875,0.7875
EURGBP,20080509,031200,0.7875,0.7875,0.7875,0.7875
EURGBP,20080509,031300,0.7874,0.7874,0.7874,0.7874
EURGBP,20080509,031400,0.7874,0.7875,0.7874,0.7875
EURGBP,20080509,031500,0.7874,0.7874,0.7874,0.7874
EURGBP,20080509,031600,0.7874,0.7875,0.7874,0.7875
EURGBP,20080509,031700,0.7875,0.7875,0.7875,0.7875
EURGBP,20080509,031800,0.7876,0.7876,0.7876,0.7876
EURGBP,20080509,031900,0.7877,0.7878,0.7876,0.7876
EURGBP,20080509,032000,0.7876,0.7876,0.7876,0.7876
EURGBP,20080509,032100,0.7876,0.7878,0.7876,0.7878
EURGBP,20080509,032200,0.7879,0.7880,0.7878,0.7878
EURGBP,20080509,032300,0.7877,0.7878,0.7877,0.7878
EURGBP,20080509,032400,0.7879,0.7881,0.7878,0.7881
EURGBP,20080509,032500,0.7880,0.7882,0.7880,0.7882
EURGBP,20080509,032600,0.7881,0.7881,0.7879,0.7880
EURGBP,20080509,032700,0.7879,0.7880,0.7879,0.7880
EURGBP,20080509,032800,0.7881,0.7881,0.7880,0.7880
EURGBP,20080509,032900,0.7880,0.7880,0.7880,0.7880
EURGBP,20080509,033000,0.7881,0.7881,0.7881,0.7881
EURGBP,20080509,033100,0.7881,0.7882,0.7881,0.7881
EURGBP,20080509,033200,0.7881,0.7881,0.7881,0.7881
EURGBP,20080509,033300,0.7880,0.7881,0.7880,0.7881
EURGBP,20080509,033400,0.7882,0.7882,0.7882,0.7882
EURGBP,20080509,033500,0.7881,0.7882,0.7881,0.7882
EURGBP,20080509,033600,0.7882,0.7882,0.7881,0.7881
EURGBP,20080509,033700,0.7882,0.7882,0.7881,0.7881
EURGBP,20080509,033800,0.7882,0.7882,0.7881,0.7882
EURGBP,20080509,033900,0.7883,0.7883,0.7883,0.7883
EURGBP,20080509,034000,0.7882,0.7883,0.7882,0.7883
EURGBP,20080509,034100,0.7883,0.7883,0.7883,0.7883
EURGBP,20080509,034200,0.7882,0.7882,0.7881,0.7882
EURGBP,20080509,034300,0.7881,0.7881,0.7880,0.7880
EURGBP,20080509,034400,0.7881,0.7881,0.7880,0.7880
EURGBP,20080509,034500,0.7881,0.7881,0.7879,0.7879
EURGBP,20080509,034600,0.7878,0.7879,0.7878,0.7879
EURGBP,20080509,034700,0.7878,0.7878,0.7878,0.7878
EURGBP,20080509,034800,0.7878,0.7878,0.7878,0.7878
EURGBP,20080509,034900,0.7879,0.7879,0.7879,0.7879
EURGBP,20080509,035000,0.7878,0.7879,0.7878,0.7878
EURGBP,20080509,035100,0.7879,0.7879,0.7878,0.7878
EURGBP,20080509,035200,0.7878,0.7878,0.7878,0.7878
EURGBP,20080509,035300,0.7878,0.7879,0.7878,0.7879
EURGBP,20080509,035400,0.7878,0.7879,0.7878,0.7879
EURGBP,20080509,035500,0.7878,0.7878,0.7877,0.7877
EURGBP,20080509,035600,0.7876,0.7876,0.7874,0.7874
EURGBP,20080509,035700,0.7873,0.7873,0.7872,0.7873
EURGBP,20080509,035800,0.7874,0.7874,0.7874,0.7874
EURGBP,20080509,035900,0.7873,0.7874,0.7873,0.7874
EURGBP,20080509,040000,0.7873,0.7873,0.7872,0.7873
EURGBP,20080509,040100,0.7873,0.7874,0.7873,0.7874
EURGBP,20080509,040200,0.7873,0.7873,0.7872,0.7873
EURGBP,20080509,040300,0.7872,0.7874,0.7872,0.7874
EURGBP,20080509,040400,0.7873,0.7874,0.7873,0.7873
EURGBP,20080509,040500,0.7872,0.7872,0.7872,0.7872
EURGBP,20080509,040600,0.7871,0.7873,0.7871,0.7873
EURGBP,20080509,040700,0.7874,0.7874,0.7872,0.7872
EURGBP,20080509,040800,0.7873,0.7873,0.7873,0.7873
EURGBP,20080509,040900,0.7873,0.7873,0.7872,0.7872
EURGBP,20080509,041000,0.7873,0.7874,0.7873,0.7874
EURGBP,20080509,041100,0.7875,0.7877,0.7875,0.7877
EURGBP,20080509,041200,0.7878,0.7878,0.7877,0.7877
EURGBP,20080509,041300,0.7876,0.7876,0.7876,0.7876
EURGBP,20080509,041400,0.7876,0.7877,0.7876,0.7876
EURGBP,20080509,041500,0.7875,0.7876,0.7875,0.7876
EURGBP,20080509,041600,0.7876,0.7877,0.7876,0.7877
EURGBP,20080509,041700,0.7876,0.7877,0.7876,0.7876
EURGBP,20080509,041800,0.7877,0.7877,0.7877,0.7877
EURGBP,20080509,041900,0.7876,0.7876,0.7875,0.7875
EURGBP,20080509,042000,0.7876,0.7876,0.7876,0.7876
EURGBP,20080509,042100,0.7875,0.7875,0.7875,0.7875
EURGBP,20080509,042200,0.7874,0.7876,0.7874,0.7875
EURGBP,20080509,042300,0.7876,0.7876,0.7876,0.7876
EURGBP,20080509,042400,0.7876,0.7877,0.7876,0.7877
EURGBP,20080509,042500,0.7877,0.7877,0.7877,0.7877
EURGBP,20080509,042600,0.7878,0.7878,0.7878,0.7878
EURGBP,20080509,042700,0.7878,0.7878,0.7877,0.7878
EURGBP,20080509,042800,0.7879,0.7880,0.7879,0.7879
EURGBP,20080509,042900,0.7880,0.7880,0.7879,0.7879
EURGBP,20080509,043000,0.7878,0.7880,0.7878,0.7880
EURGBP,20080509,043100,0.7880,0.7880,0.7880,0.7880
EURGBP,20080509,043200,0.7880,0.7880,0.7880,0.7880
EURGBP,20080509,043300,0.7881,0.7881,0.7880,0.7880
EURGBP,20080509,043400,0.7881,0.7881,0.7880,0.7881
EURGBP,20080509,043500,0.7880,0.7880,0.7880,0.7880
EURGBP,20080509,043600,0.7880,0.7880,0.7880,0.7880
EURGBP,20080509,043700,0.7880,0.7880,0.7880,0.7880
EURGBP,20080509,043800,0.7880,0.7881,0.7880,0.7881
EURGBP,20080509,043900,0.7881,0.7881,0.7881,0.7881
EURGBP,20080509,044000,0.7880,0.7881,0.7880,0.7881
EURGBP,20080509,044100,0.7881,0.7881,0.7881,0.7881
EURGBP,20080509,044200,0.7881,0.7881,0.7881,0.7881
EURGBP,20080509,044300,0.7881,0.7881,0.7881,0.7881
EURGBP,20080509,044400,0.7881,0.7881,0.7881,0.7881
EURGBP,20080509,044500,0.7881,0.7881,0.7881,0.7881
EURGBP,20080509,044600,0.7881,0.7881,0.7880,0.7880
EURGBP,20080509,044700,0.7880,0.7880,0.7880,0.7880
EURGBP,20080509,044800,0.7880,0.7880,0.7880,0.7880
EURGBP,20080509,044900,0.7879,0.7879,0.7879,0.7879
EURGBP,20080509,045000,0.7879,0.7879,0.7878,0.7878
EURGBP,20080509,045100,0.7878,0.7879,0.7878,0.7879
EURGBP,20080509,045200,0.7879,0.7879,0.7879,0.7879
EURGBP,20080509,045300,0.7878,0.7878,0.7878,0.7878
EURGBP,20080509,045400,0.7878,0.7878,0.7878,0.7878
EURGBP,20080509,045500,0.7878,0.7878,0.7878,0.7878
EURGBP,20080509,045600,0.7878,0.7878,0.7875,0.7878
EURGBP,20080509,045700,0.7879,0.7879,0.7877,0.7877
EURGBP,20080509,045800,0.7878,0.7878,0.7878,0.7878
EURGBP,20080509,045900,0.7878,0.7878,0.7877,0.7877
EURGBP,20080509,050000,0.7876,0.7876,0.7876,0.7876
EURGBP,20080509,050100,0.7875,0.7875,0.7875,0.7875
EURGBP,20080509,050200,0.7875,0.7875,0.7874,0.7874
EURGBP,20080509,050300,0.7874,0.7874,0.7873,0.7874
EURGBP,20080509,050400,0.7873,0.7874,0.7873,0.7873
EURGBP,20080509,050500,0.7874,0.7875,0.7874,0.7875
EURGBP,20080509,050600,0.7875,0.7875,0.7875,0.7875
EURGBP,20080509,050700,0.7875,0.7875,0.7875,0.7875
EURGBP,20080509,050800,0.7874,0.7874,0.7874,0.7874
EURGBP,20080509,050900,0.7875,0.7875,0.7873,0.7873
EURGBP,20080509,051000,0.7874,0.7874,0.7874,0.7874
EURGBP,20080509,051100,0.7874,0.7874,0.7874,0.7874
EURGBP,20080509,051200,0.7874,0.7874,0.7873,0.7874
EURGBP,20080509,051300,0.7874,0.7874,0.7874,0.7874
EURGBP,20080509,051400,0.7874,0.7874,0.7874,0.7874
EURGBP,20080509,051500,0.7874,0.7874,0.7874,0.7874
EURGBP,20080509,051600,0.7875,0.7875,0.7874,0.7874
EURGBP,20080509,051700,0.7875,0.7875,0.7875,0.7875
EURGBP,20080509,051800,0.7875,0.7875,0.7875,0.7875
EURGBP,20080509,051900,0.7875,0.7876,0.7875,0.7876
EURGBP,20080509,052000,0.7876,0.7876,0.7876,0.7876
EURGBP,20080509,052100,0.7877,0.7877,0.7876,0.7876
EURGBP,20080509,052200,0.7876,0.7877,0.7876,0.7876
EURGBP,20080509,052300,0.7877,0.7877,0.7876,0.7876
EURGBP,20080509,052400,0.7876,0.7876,0.7876,0.7876
EURGBP,20080509,052500,0.7876,0.7876,0.7876,0.7876
EURGBP,20080509,052600,0.7876,0.7876,0.7876,0.7876
EURGBP,20080509,052700,0.7876,0.7876,0.7876,0.7876
EURGBP,20080509,052800,0.7877,0.7877,0.7877,0.7877
EURGBP,20080509,052900,0.7876,0.7876,0.7876,0.7876
EURGBP,20080509,053000,0.7876,0.7876,0.7876,0.7876
EURGBP,20080509,053100,0.7876,0.7876,0.7876,0.7876
EURGBP,20080509,053200,0.7876,0.7876,0.7876,0.7876
EURGBP,20080509,053300,0.7876,0.7876,0.7876,0.7876
EURGBP,20080509,053400,0.7876,0.7876,0.7874,0.7874
EURGBP,20080509,053500,0.7874,0.7874,0.7874,0.7874
EURGBP,20080509,053600,0.7874,0.7874,0.7874,0.7874
EURGBP,20080509,053700,0.7873,0.7873,0.7873,0.7873
EURGBP,20080509,053800,0.7873,0.7873,0.7873,0.7873
EURGBP,20080509,053900,0.7873,0.7873,0.7873,0.7873
EURGBP,20080509,054000,0.7873,0.7873,0.7873,0.7873
EURGBP,20080509,054100,0.7873,0.7873,0.7872,0.7872
EURGBP,20080509,054200,0.7873,0.7873,0.7872,0.7872
EURGBP,20080509,054300,0.7872,0.7872,0.7871,0.7871
EURGBP,20080509,054400,0.7871,0.7871,0.7871,0.7871
EURGBP,20080509,054500,0.7872,0.7872,0.7871,0.7871
EURGBP,20080509,054600,0.7872,0.7872,0.7871,0.7872
EURGBP,20080509,054700,0.7873,0.7874,0.7872,0.7874
EURGBP,20080509,054800,0.7875,0.7876,0.7874,0.7874
EURGBP,20080509,054900,0.7873,0.7874,0.7873,0.7874
EURGBP,20080509,055000,0.7873,0.7874,0.7872,0.7873
EURGBP,20080509,055100,0.7872,0.7873,0.7872,0.7872
EURGBP,20080509,055200,0.7871,0.7872,0.7870,0.7870
EURGBP,20080509,055300,0.7871,0.7871,0.7871,0.7871
EURGBP,20080509,055400,0.7870,0.7871,0.7869,0.7869
EURGBP,20080509,055500,0.7870,0.7871,0.7870,0.7871
EURGBP,20080509,055600,0.7871,0.7871,0.7871,0.7871
EURGBP,20080509,055700,0.7872,0.7873,0.7871,0.7871
EURGBP,20080509,055800,0.7872,0.7872,0.7871,0.7872
EURGBP,20080509,055900,0.7873,0.7873,0.7873,0.7873
EURGBP,20080509,060000,0.7874,0.7874,0.7874,0.7874
EURGBP,20080509,060100,0.7874,0.7875,0.7874,0.7875
EURGBP,20080509,060200,0.7874,0.7875,0.7874,0.7875
EURGBP,20080509,060300,0.7874,0.7874,0.7874,0.7874
EURGBP,20080509,060400,0.7874,0.7874,0.7874,0.7874
EURGBP,20080509,060500,0.7874,0.7874,0.7874,0.7874
EURGBP,20080509,060600,0.7874,0.7874,0.7874,0.7874
EURGBP,20080509,060700,0.7875,0.7875,0.7875,0.7875
EURGBP,20080509,060800,0.7875,0.7875,0.7875,0.7875
EURGBP,20080509,060900,0.7875,0.7876,0.7875,0.7876
EURGBP,20080509,061000,0.7875,0.7876,0.7875,0.7876
EURGBP,20080509,061100,0.7876,0.7876,0.7875,0.7875
EURGBP,20080509,061200,0.7875,0.7875,0.7875,0.7875
EURGBP,20080509,061300,0.7876,0.7876,0.7876,0.7876
EURGBP,20080509,061400,0.7876,0.7876,0.7876,0.7876
EURGBP,20080509,061500,0.7876,0.7876,0.7876,0.7876
EURGBP,20080509,061600,0.7876,0.7876,0.7876,0.7876
EURGBP,20080509,061700,0.7876,0.7876,0.7876,0.7876
EURGBP,20080509,061800,0.7876,0.7876,0.7876,0.7876
EURGBP,20080509,061900,0.7876,0.7877,0.7876,0.7876
EURGBP,20080509,062000,0.7877,0.7877,0.7876,0.7877
EURGBP,20080509,062100,0.7877,0.7877,0.7877,0.7877
EURGBP,20080509,062200,0.7878,0.7878,0.7878,0.7878
EURGBP,20080509,062300,0.7878,0.7879,0.7878,0.7879
EURGBP,20080509,062400,0.7879,0.7879,0.7877,0.7877
EURGBP,20080509,062500,0.7876,0.7877,0.7876,0.7876
EURGBP,20080509,062600,0.7876,0.7876,0.7876,0.7876
EURGBP,20080509,062700,0.7876,0.7876,0.7876,0.7876
EURGBP,20080509,062800,0.7875,0.7875,0.7875,0.7875
EURGBP,20080509,062900,0.7876,0.7876,0.7875,0.7875
EURGBP,20080509,063000,0.7876,0.7876,0.7876,0.7876
EURGBP,20080509,063100,0.7876,0.7879,0.7876,0.7879
EURGBP,20080509,063200,0.7880,0.7882,0.7880,0.7882
EURGBP,20080509,063300,0.7882,0.7882,0.7882,0.7882
EURGBP,20080509,063400,0.7881,0.7882,0.7881,0.7881
EURGBP,20080509,063500,0.7882,0.7882,0.7881,0.7881
EURGBP,20080509,063600,0.7880,0.7880,0.7879,0.7879
EURGBP,20080509,063700,0.7879,0.7879,0.7879,0.7879
EURGBP,20080509,063800,0.7879,0.7879,0.7879,0.7879
EURGBP,20080509,063900,0.7879,0.7879,0.7878,0.7879
EURGBP,20080509,064000,0.7878,0.7878,0.7878,0.7878
EURGBP,20080509,064100,0.7877,0.7877,0.7877,0.7877
EURGBP,20080509,064200,0.7877,0.7879,0.7877,0.7878
EURGBP,20080509,064300,0.7879,0.7879,0.7879,0.7879
EURGBP,20080509,064400,0.7878,0.7878,0.7877,0.7878
EURGBP,20080509,064500,0.7878,0.7878,0.7878,0.7878
EURGBP,20080509,064600,0.7877,0.7877,0.7877,0.7877
EURGBP,20080509,064700,0.7877,0.7878,0.7877,0.7878
EURGBP,20080509,064800,0.7879,0.7881,0.7879,0.7881
EURGBP,20080509,064900,0.7880,0.7881,0.7880,0.7880
EURGBP,20080509,065000,0.7879,0.7880,0.7879,0.7880
EURGBP,20080509,065100,0.7880,0.7880,0.7880,0.7880
EURGBP,20080509,065200,0.7879,0.7879,0.7878,0.7878
EURGBP,20080509,065300,0.7879,0.7879,0.7879,0.7879
EURGBP,20080509,065400,0.7878,0.7879,0.7878,0.7878
EURGBP,20080509,065500,0.7878,0.7878,0.7878,0.7878
EURGBP,20080509,065600,0.7879,0.7879,0.7878,0.7878
EURGBP,20080509,065700,0.7879,0.7879,0.7878,0.7879
EURGBP,20080509,065800,0.7879,0.7879,0.7879,0.7879
EURGBP,20080509,065900,0.7880,0.7880,0.7880,0.7880
EURGBP,20080509,070000,0.7881,0.7882,0.7880,0.7881
EURGBP,20080509,070100,0.7882,0.7883,0.7882,0.7883
EURGBP,20080509,070200,0.7882,0.7882,0.7881,0.7882
EURGBP,20080509,070300,0.7881,0.7882,0.7881,0.7882
EURGBP,20080509,070400,0.7882,0.7883,0.7882,0.7883
EURGBP,20080509,070500,0.7883,0.7883,0.7883,0.7883
EURGBP,20080509,070600,0.7882,0.7882,0.7881,0.7881
EURGBP,20080509,070700,0.7882,0.7883,0.7882,0.7883
EURGBP,20080509,070800,0.7883,0.7883,0.7882,0.7882
EURGBP,20080509,070900,0.7882,0.7882,0.7882,0.7882
EURGBP,20080509,071000,0.7882,0.7882,0.7882,0.7882
EURGBP,20080509,071100,0.7882,0.7882,0.7882,0.7882
EURGBP,20080509,071200,0.7882,0.7882,0.7882,0.7882
EURGBP,20080509,071300,0.7883,0.7883,0.7882,0.7882
EURGBP,20080509,071400,0.7882,0.7883,0.7882,0.7883
EURGBP,20080509,071500,0.7883,0.7883,0.7883,0.7883
EURGBP,20080509,071600,0.7883,0.7883,0.7883,0.7883
EURGBP,20080509,071700,0.7883,0.7883,0.7883,0.7883
EURGBP,20080509,071800,0.7883,0.7883,0.7883,0.7883
EURGBP,20080509,071900,0.7882,0.7883,0.7882,0.7883
EURGBP,20080509,072000,0.7882,0.7883,0.7882,0.7883
EURGBP,20080509,072100,0.7882,0.7883,0.7882,0.7883
EURGBP,20080509,072200,0.7883,0.7883,0.7883,0.7883
EURGBP,20080509,072300,0.7884,0.7884,0.7883,0.7884
EURGBP,20080509,072400,0.7883,0.7884,0.7883,0.7884
EURGBP,20080509,072500,0.7883,0.7883,0.7883,0.7883
EURGBP,20080509,072600,0.7883,0.7884,0.7883,0.7883
EURGBP,20080509,072700,0.7883,0.7883,0.7883,0.7883
EURGBP,20080509,072800,0.7884,0.7884,0.7883,0.7884
EURGBP,20080509,072900,0.7883,0.7884,0.7883,0.7884
EURGBP,20080509,073000,0.7883,0.7884,0.7883,0.7884
EURGBP,20080509,073100,0.7883,0.7885,0.7883,0.7884
EURGBP,20080509,073200,0.7885,0.7885,0.7884,0.7885
EURGBP,20080509,073300,0.7886,0.7886,0.7885,0.7885
EURGBP,20080509,073400,0.7886,0.7886,0.7886,0.7886
EURGBP,20080509,073500,0.7886,0.7886,0.7886,0.7886
EURGBP,20080509,073600,0.7886,0.7886,0.7886,0.7886
EURGBP,20080509,073700,0.7886,0.7886,0.7886,0.7886
EURGBP,20080509,073800,0.7886,0.7888,0.7886,0.7888
EURGBP,20080509,073900,0.7889,0.7891,0.7889,0.7889
EURGBP,20080509,074000,0.7890,0.7890,0.7890,0.7890
EURGBP,20080509,074100,0.7890,0.7890,0.7890,0.7890
EURGBP,20080509,074200,0.7889,0.7891,0.7889,0.7891
EURGBP,20080509,074300,0.7890,0.7891,0.7890,0.7891
EURGBP,20080509,074400,0.7892,0.7893,0.7892,0.7892
EURGBP,20080509,074500,0.7890,0.7891,0.7890,0.7891
EURGBP,20080509,074600,0.7890,0.7890,0.7888,0.7889
EURGBP,20080509,074700,0.7888,0.7888,0.7887,0.7888
EURGBP,20080509,074800,0.7889,0.7889,0.7888,0.7888
EURGBP,20080509,074900,0.7889,0.7889,0.7888,0.7888
EURGBP,20080509,075000,0.7888,0.7888,0.7888,0.7888
EURGBP,20080509,075100,0.7887,0.7888,0.7887,0.7888
EURGBP,20080509,075200,0.7889,0.7889,0.7886,0.7886
EURGBP,20080509,075300,0.7887,0.7889,0.7887,0.7889
EURGBP,20080509,075400,0.7888,0.7890,0.7888,0.7889
EURGBP,20080509,075500,0.7888,0.7888,0.7888,0.7888
EURGBP,20080509,075600,0.7888,0.7889,0.7888,0.7889
EURGBP,20080509,075700,0.7889,0.7890,0.7889,0.7890
EURGBP,20080509,075900,0.7890,0.7890,0.7889,0.7889
EURGBP,20080509,080000,0.7890,0.7890,0.7889,0.7890
EURGBP,20080509,080100,0.7890,0.7890,0.7889,0.7890
EURGBP,20080509,080200,0.7891,0.7895,0.7891,0.7895
EURGBP,20080509,080300,0.7896,0.7896,0.7895,0.7896
EURGBP,20080509,080400,0.7897,0.7900,0.7897,0.7898
EURGBP,20080509,080500,0.7897,0.7899,0.7897,0.7898
EURGBP,20080509,080600,0.7899,0.7901,0.7899,0.7901
EURGBP,20080509,080700,0.7900,0.7902,0.7900,0.7902
EURGBP,20080509,080800,0.7901,0.7908,0.7901,0.7907
EURGBP,20080509,080900,0.7906,0.7907,0.7905,0.7905
EURGBP,20080509,081000,0.7906,0.7906,0.7904,0.7906
EURGBP,20080509,081100,0.7905,0.7906,0.7905,0.7905
EURGBP,20080509,081200,0.7906,0.7906,0.7906,0.7906
EURGBP,20080509,081300,0.7906,0.7906,0.7905,0.7906
EURGBP,20080509,081400,0.7907,0.7913,0.7907,0.7911
EURGBP,20080509,081500,0.7912,0.7913,0.7911,0.7912
EURGBP,20080509,081600,0.7911,0.7912,0.7911,0.7912
EURGBP,20080509,081700,0.7913,0.7913,0.7912,0.7912
EURGBP,20080509,081800,0.7911,0.7912,0.7911,0.7911
EURGBP,20080509,081900,0.7910,0.7912,0.7910,0.7911
EURGBP,20080509,082000,0.7910,0.7910,0.7910,0.7910
EURGBP,20080509,082100,0.7911,0.7911,0.7909,0.7909
EURGBP,20080509,082200,0.7910,0.7910,0.7909,0.7909
EURGBP,20080509,082300,0.7908,0.7909,0.7908,0.7908
EURGBP,20080509,082400,0.7908,0.7908,0.7907,0.7907
EURGBP,20080509,082500,0.7906,0.7908,0.7906,0.7908
EURGBP,20080509,082600,0.7907,0.7907,0.7906,0.7907
EURGBP,20080509,082700,0.7907,0.7907,0.7907,0.7907
EURGBP,20080509,082800,0.7906,0.7906,0.7905,0.7906
EURGBP,20080509,082900,0.7905,0.7908,0.7905,0.7908
EURGBP,20080509,083000,0.7909,0.7911,0.7908,0.7911
EURGBP,20080509,083100,0.7912,0.7912,0.7910,0.7910
EURGBP,20080509,083200,0.7909,0.7910,0.7908,0.7908
EURGBP,20080509,083300,0.7909,0.7909,0.7909,0.7909
EURGBP,20080509,083400,0.7908,0.7910,0.7908,0.7908
EURGBP,20080509,083500,0.7907,0.7909,0.7906,0.7909
EURGBP,20080509,083600,0.7908,0.7909,0.7907,0.7909
EURGBP,20080509,083700,0.7908,0.7909,0.7907,0.7909
EURGBP,20080509,083800,0.7908,0.7908,0.7906,0.7907
EURGBP,20080509,083900,0.7908,0.7908,0.7904,0.7904
EURGBP,20080509,084000,0.7905,0.7907,0.7905,0.7906
EURGBP,20080509,084100,0.7907,0.7909,0.7906,0.7909
EURGBP,20080509,084200,0.7910,0.7910,0.7906,0.7906
EURGBP,20080509,084300,0.7905,0.7906,0.7905,0.7906
EURGBP,20080509,084400,0.7905,0.7905,0.7903,0.7905
EURGBP,20080509,084500,0.7906,0.7906,0.7904,0.7906
EURGBP,20080509,084600,0.7907,0.7907,0.7904,0.7905
EURGBP,20080509,084700,0.7906,0.7906,0.7905,0.7905
EURGBP,20080509,084800,0.7906,0.7906,0.7905,0.7906
EURGBP,20080509,084900,0.7905,0.7909,0.7905,0.7908
EURGBP,20080509,085000,0.7907,0.7908,0.7906,0.7906
EURGBP,20080509,085100,0.7905,0.7905,0.7904,0.7905
EURGBP,20080509,085200,0.7905,0.7905,0.7905,0.7905
EURGBP,20080509,085300,0.7905,0.7906,0.7905,0.7906
EURGBP,20080509,085400,0.7905,0.7907,0.7905,0.7907
EURGBP,20080509,085500,0.7908,0.7910,0.7908,0.7909
EURGBP,20080509,085600,0.7910,0.7911,0.7909,0.7911
EURGBP,20080509,085700,0.7912,0.7913,0.7911,0.7913
EURGBP,20080509,085800,0.7912,0.7912,0.7910,0.7910
EURGBP,20080509,085900,0.7911,0.7912,0.7907,0.7907
EURGBP,20080509,090000,0.7908,0.7908,0.7905,0.7906
EURGBP,20080509,090100,0.7905,0.7908,0.7905,0.7908
EURGBP,20080509,090200,0.7909,0.7909,0.7909,0.7909
EURGBP,20080509,090300,0.7910,0.7912,0.7910,0.7912
EURGBP,20080509,090400,0.7911,0.7912,0.7911,0.7911
EURGBP,20080509,090500,0.7910,0.7910,0.7910,0.7910
EURGBP,20080509,090600,0.7911,0.7911,0.7910,0.7911
EURGBP,20080509,090700,0.7910,0.7910,0.7910,0.7910
EURGBP,20080509,090800,0.7909,0.7909,0.7908,0.7908
EURGBP,20080509,090900,0.7908,0.7908,0.7904,0.7905
EURGBP,20080509,091000,0.7904,0.7905,0.7904,0.7905
EURGBP,20080509,091100,0.7904,0.7905,0.7903,0.7903
EURGBP,20080509,091200,0.7903,0.7904,0.7903,0.7904
EURGBP,20080509,091300,0.7903,0.7903,0.7903,0.7903
EURGBP,20080509,091400,0.7903,0.7903,0.7902,0.7903
EURGBP,20080509,091500,0.7904,0.7904,0.7903,0.7904
EURGBP,20080509,091600,0.7903,0.7904,0.7903,0.7904
EURGBP,20080509,091700,0.7903,0.7905,0.7903,0.7905
EURGBP,20080509,091800,0.7906,0.7906,0.7906,0.7906
EURGBP,20080509,091900,0.7906,0.7907,0.7906,0.7906
EURGBP,20080509,092000,0.7907,0.7907,0.7906,0.7906
EURGBP,20080509,092100,0.7907,0.7908,0.7907,0.7908
EURGBP,20080509,092200,0.7909,0.7911,0.7909,0.7910
EURGBP,20080509,092300,0.7911,0.7911,0.7910,0.7911
EURGBP,20080509,092400,0.7912,0.7912,0.7911,0.7912
EURGBP,20080509,092500,0.7913,0.7913,0.7911,0.7912
EURGBP,20080509,092600,0.7911,0.7912,0.7910,0.7910
EURGBP,20080509,092700,0.7911,0.7912,0.7910,0.7911
EURGBP,20080509,092800,0.7910,0.7910,0.7909,0.7910
EURGBP,20080509,092900,0.7909,0.7910,0.7909,0.7910
EURGBP,20080509,093000,0.7910,0.7910,0.7909,0.7910
EURGBP,20080509,093100,0.7909,0.7910,0.7909,0.7910
EURGBP,20080509,093200,0.7911,0.7911,0.7909,0.7910
EURGBP,20080509,093300,0.7911,0.7912,0.7910,0.7912
EURGBP,20080509,093400,0.7911,0.7913,0.7911,0.7912
EURGBP,20080509,093500,0.7913,0.7913,0.7912,0.7913
EURGBP,20080509,093600,0.7912,0.7917,0.7912,0.7916
EURGBP,20080509,093700,0.7917,0.7917,0.7915,0.7915
EURGBP,20080509,093800,0.7914,0.7915,0.7914,0.7915
EURGBP,20080509,093900,0.7916,0.7917,0.7913,0.7913
EURGBP,20080509,094000,0.7912,0.7915,0.7911,0.7915
EURGBP,20080509,094100,0.7916,0.7917,0.7915,0.7917
EURGBP,20080509,094200,0.7916,0.7917,0.7915,0.7916
EURGBP,20080509,094300,0.7915,0.7916,0.7915,0.7915
EURGBP,20080509,094400,0.7914,0.7917,0.7914,0.7917
EURGBP,20080509,094500,0.7916,0.7917,0.7915,0.7915
EURGBP,20080509,094600,0.7916,0.7916,0.7915,0.7916
EURGBP,20080509,094700,0.7915,0.7915,0.7914,0.7915
EURGBP,20080509,094800,0.7916,0.7916,0.7914,0.7914
EURGBP,20080509,094900,0.7915,0.7915,0.7914,0.7914
EURGBP,20080509,095000,0.7913,0.7913,0.7912,0.7912
EURGBP,20080509,095100,0.7911,0.7913,0.7911,0.7911
EURGBP,20080509,095200,0.7912,0.7912,0.7911,0.7911
EURGBP,20080509,095300,0.7910,0.7912,0.7910,0.7912
EURGBP,20080509,095400,0.7912,0.7913,0.7912,0.7912
EURGBP,20080509,095500,0.7913,0.7914,0.7913,0.7914
EURGBP,20080509,095600,0.7914,0.7915,0.7914,0.7915
EURGBP,20080509,095700,0.7914,0.7914,0.7913,0.7914
EURGBP,20080509,095800,0.7915,0.7915,0.7914,0.7914
EURGBP,20080509,095900,0.7913,0.7914,0.7913,0.7914
EURGBP,20080509,100000,0.7914,0.7914,0.7914,0.7914
EURGBP,20080509,100100,0.7914,0.7914,0.7913,0.7913
EURGBP,20080509,100200,0.7913,0.7913,0.7913,0.7913
EURGBP,20080509,100300,0.7912,0.7912,0.7911,0.7911
EURGBP,20080509,100400,0.7911,0.7911,0.7911,0.7911
EURGBP,20080509,100500,0.7912,0.7912,0.7911,0.7911
EURGBP,20080509,100600,0.7912,0.7912,0.7912,0.7912
EURGBP,20080509,100700,0.7912,0.7913,0.7912,0.7913
EURGBP,20080509,100800,0.7914,0.7915,0.7914,0.7915
EURGBP,20080509,100900,0.7914,0.7914,0.7914,0.7914
EURGBP,20080509,101000,0.7914,0.7916,0.7914,0.7915
EURGBP,20080509,101100,0.7914,0.7916,0.7914,0.7916
EURGBP,20080509,101200,0.7915,0.7916,0.7915,0.7916
EURGBP,20080509,101300,0.7915,0.7916,0.7915,0.7916
EURGBP,20080509,101400,0.7917,0.7917,0.7916,0.7916
EURGBP,20080509,101500,0.7917,0.7917,0.7915,0.7915
EURGBP,20080509,101600,0.7914,0.7914,0.7911,0.7912
EURGBP,20080509,101700,0.7913,0.7913,0.7910,0.7911
EURGBP,20080509,101800,0.7912,0.7912,0.7911,0.7911
EURGBP,20080509,101900,0.7911,0.7911,0.7911,0.7911
EURGBP,20080509,102000,0.7910,0.7911,0.7910,0.7910
EURGBP,20080509,102100,0.7911,0.7912,0.7911,0.7912
EURGBP,20080509,102200,0.7911,0.7911,0.7910,0.7911
EURGBP,20080509,102300,0.7911,0.7911,0.7911,0.7911
EURGBP,20080509,102400,0.7912,0.7913,0.7911,0.7912
EURGBP,20080509,102500,0.7911,0.7911,0.7910,0.7911
EURGBP,20080509,102600,0.7910,0.7911,0.7910,0.7910
EURGBP,20080509,102700,0.7910,0.7910,0.7910,0.7910
EURGBP,20080509,102800,0.7910,0.7910,0.7910,0.7910
EURGBP,20080509,102900,0.7909,0.7910,0.7909,0.7909
EURGBP,20080509,103000,0.7910,0.7910,0.7909,0.7909
EURGBP,20080509,103100,0.7909,0.7909,0.7909,0.7909
EURGBP,20080509,103200,0.7909,0.7910,0.7909,0.7910
EURGBP,20080509,103300,0.7909,0.7910,0.7909,0.7910
EURGBP,20080509,103400,0.7909,0.7911,0.7909,0.7910
EURGBP,20080509,103500,0.7911,0.7912,0.7911,0.7912
EURGBP,20080509,103600,0.7911,0.7911,0.7911,0.7911
EURGBP,20080509,103700,0.7911,0.7912,0.7911,0.7911
EURGBP,20080509,103800,0.7910,0.7911,0.7910,0.7911
EURGBP,20080509,103900,0.7912,0.7914,0.7912,0.7914
EURGBP,20080509,104000,0.7913,0.7913,0.7912,0.7912
EURGBP,20080509,104100,0.7912,0.7912,0.7911,0.7911
EURGBP,20080509,104200,0.7912,0.7912,0.7912,0.7912
EURGBP,20080509,104300,0.7912,0.7912,0.7911,0.7912
EURGBP,20080509,104400,0.7911,0.7912,0.7911,0.7912
EURGBP,20080509,104500,0.7912,0.7912,0.7911,0.7912
EURGBP,20080509,104600,0.7913,0.7913,0.7912,0.7912
EURGBP,20080509,104700,0.7912,0.7913,0.7912,0.7913
EURGBP,20080509,104800,0.7912,0.7913,0.7912,0.7912
EURGBP,20080509,104900,0.7912,0.7912,0.7912,0.7912
EURGBP,20080509,105000,0.7913,0.7914,0.7913,0.7914
EURGBP,20080509,105100,0.7913,0.7914,0.7913,0.7914
EURGBP,20080509,105200,0.7915,0.7915,0.7914,0.7915
EURGBP,20080509,105300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080509,105400,0.7914,0.7915,0.7914,0.7915
EURGBP,20080509,105500,0.7914,0.7915,0.7914,0.7915
EURGBP,20080509,105600,0.7915,0.7915,0.7914,0.7915
EURGBP,20080509,105700,0.7916,0.7916,0.7915,0.7916
EURGBP,20080509,105800,0.7915,0.7919,0.7915,0.7919
EURGBP,20080509,105900,0.7921,0.7921,0.7920,0.7920
EURGBP,20080509,110000,0.7919,0.7919,0.7919,0.7919
EURGBP,20080509,110100,0.7918,0.7919,0.7918,0.7918
EURGBP,20080509,110200,0.7917,0.7917,0.7917,0.7917
EURGBP,20080509,110300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080509,110400,0.7916,0.7917,0.7916,0.7917
EURGBP,20080509,110500,0.7916,0.7916,0.7915,0.7915
EURGBP,20080509,110600,0.7914,0.7914,0.7913,0.7913
EURGBP,20080509,110700,0.7912,0.7912,0.7911,0.7911
EURGBP,20080509,110800,0.7912,0.7912,0.7912,0.7912
EURGBP,20080509,110900,0.7913,0.7913,0.7912,0.7912
EURGBP,20080509,111000,0.7911,0.7911,0.7911,0.7911
EURGBP,20080509,111100,0.7912,0.7913,0.7912,0.7912
EURGBP,20080509,111200,0.7913,0.7913,0.7912,0.7912
EURGBP,20080509,111300,0.7913,0.7913,0.7912,0.7912
EURGBP,20080509,111400,0.7912,0.7912,0.7912,0.7912
EURGBP,20080509,111500,0.7913,0.7913,0.7912,0.7912
EURGBP,20080509,111600,0.7912,0.7913,0.7912,0.7912
EURGBP,20080509,111700,0.7912,0.7912,0.7911,0.7911
EURGBP,20080509,111800,0.7911,0.7911,0.7911,0.7911
EURGBP,20080509,111900,0.7912,0.7912,0.7911,0.7912
EURGBP,20080509,112000,0.7913,0.7913,0.7912,0.7912
EURGBP,20080509,112100,0.7913,0.7913,0.7912,0.7912
EURGBP,20080509,112200,0.7912,0.7912,0.7911,0.7912
EURGBP,20080509,112300,0.7912,0.7912,0.7912,0.7912
EURGBP,20080509,112400,0.7913,0.7914,0.7913,0.7914
EURGBP,20080509,112500,0.7913,0.7914,0.7913,0.7913
EURGBP,20080509,112600,0.7913,0.7913,0.7912,0.7912
EURGBP,20080509,112700,0.7913,0.7913,0.7912,0.7912
EURGBP,20080509,112800,0.7913,0.7913,0.7911,0.7911
EURGBP,20080509,112900,0.7912,0.7912,0.7911,0.7911
EURGBP,20080509,113000,0.7910,0.7910,0.7910,0.7910
EURGBP,20080509,113100,0.7910,0.7911,0.7910,0.7910
EURGBP,20080509,113200,0.7911,0.7911,0.7911,0.7911
EURGBP,20080509,113300,0.7911,0.7911,0.7910,0.7910
EURGBP,20080509,113400,0.7910,0.7910,0.7909,0.7909
EURGBP,20080509,113500,0.7908,0.7909,0.7908,0.7909
EURGBP,20080509,113600,0.7910,0.7911,0.7910,0.7911
EURGBP,20080509,113700,0.7912,0.7912,0.7911,0.7911
EURGBP,20080509,113800,0.7911,0.7911,0.7911,0.7911
EURGBP,20080509,113900,0.7911,0.7911,0.7910,0.7911
EURGBP,20080509,114000,0.7912,0.7912,0.7912,0.7912
EURGBP,20080509,114100,0.7912,0.7912,0.7912,0.7912
EURGBP,20080509,114200,0.7913,0.7914,0.7913,0.7914
EURGBP,20080509,114300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080509,114400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080509,114500,0.7914,0.7916,0.7914,0.7916
EURGBP,20080509,114600,0.7917,0.7919,0.7916,0.7919
EURGBP,20080509,114700,0.7918,0.7920,0.7918,0.7919
EURGBP,20080509,114800,0.7918,0.7918,0.7915,0.7915
EURGBP,20080509,114900,0.7916,0.7916,0.7916,0.7916
EURGBP,20080509,115000,0.7916,0.7917,0.7916,0.7917
EURGBP,20080509,115100,0.7916,0.7916,0.7915,0.7916
EURGBP,20080509,115200,0.7915,0.7917,0.7915,0.7917
EURGBP,20080509,115300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080509,115400,0.7916,0.7916,0.7915,0.7915
EURGBP,20080509,115500,0.7916,0.7916,0.7915,0.7915
EURGBP,20080509,115600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080509,115700,0.7915,0.7915,0.7914,0.7914
EURGBP,20080509,115800,0.7914,0.7914,0.7914,0.7914
EURGBP,20080509,115900,0.7914,0.7914,0.7914,0.7914
EURGBP,20080509,120000,0.7913,0.7914,0.7913,0.7914
EURGBP,20080509,120100,0.7915,0.7915,0.7914,0.7914
EURGBP,20080509,120200,0.7914,0.7914,0.7914,0.7914
EURGBP,20080509,120300,0.7915,0.7915,0.7914,0.7914
EURGBP,20080509,120400,0.7915,0.7916,0.7915,0.7916
EURGBP,20080509,120500,0.7916,0.7917,0.7916,0.7917
EURGBP,20080509,120600,0.7916,0.7917,0.7916,0.7917
EURGBP,20080509,120700,0.7916,0.7917,0.7916,0.7916
EURGBP,20080509,120800,0.7915,0.7916,0.7915,0.7916
EURGBP,20080509,120900,0.7917,0.7919,0.7917,0.7919
EURGBP,20080509,121000,0.7920,0.7920,0.7919,0.7919
EURGBP,20080509,121100,0.7919,0.7920,0.7919,0.7919
EURGBP,20080509,121200,0.7920,0.7920,0.7919,0.7920
EURGBP,20080509,121300,0.7919,0.7920,0.7919,0.7919
EURGBP,20080509,121400,0.7920,0.7920,0.7919,0.7919
EURGBP,20080509,121500,0.7920,0.7920,0.7919,0.7920
EURGBP,20080509,121600,0.7921,0.7922,0.7921,0.7922
EURGBP,20080509,121700,0.7921,0.7923,0.7921,0.7923
EURGBP,20080509,121800,0.7922,0.7924,0.7922,0.7924
EURGBP,20080509,121900,0.7923,0.7923,0.7923,0.7923
EURGBP,20080509,122000,0.7923,0.7925,0.7923,0.7925
EURGBP,20080509,122100,0.7926,0.7927,0.7925,0.7925
EURGBP,20080509,122200,0.7926,0.7926,0.7925,0.7926
EURGBP,20080509,122300,0.7925,0.7926,0.7925,0.7926
EURGBP,20080509,122400,0.7925,0.7926,0.7925,0.7925
EURGBP,20080509,122500,0.7925,0.7925,0.7923,0.7923
EURGBP,20080509,122600,0.7922,0.7923,0.7922,0.7923
EURGBP,20080509,122700,0.7922,0.7923,0.7922,0.7923
EURGBP,20080509,122800,0.7923,0.7923,0.7921,0.7921
EURGBP,20080509,122900,0.7922,0.7922,0.7921,0.7921
EURGBP,20080509,123000,0.7922,0.7922,0.7921,0.7921
EURGBP,20080509,123100,0.7922,0.7922,0.7921,0.7922
EURGBP,20080509,123200,0.7923,0.7924,0.7923,0.7924
EURGBP,20080509,123300,0.7923,0.7927,0.7923,0.7927
EURGBP,20080509,123400,0.7928,0.7928,0.7925,0.7925
EURGBP,20080509,123500,0.7926,0.7926,0.7925,0.7925
EURGBP,20080509,123600,0.7925,0.7925,0.7925,0.7925
EURGBP,20080509,123700,0.7926,0.7928,0.7926,0.7928
EURGBP,20080509,123800,0.7927,0.7927,0.7926,0.7927
EURGBP,20080509,123900,0.7928,0.7928,0.7926,0.7926
EURGBP,20080509,124000,0.7927,0.7931,0.7927,0.7930
EURGBP,20080509,124100,0.7929,0.7930,0.7928,0.7929
EURGBP,20080509,124200,0.7928,0.7929,0.7928,0.7929
EURGBP,20080509,124300,0.7928,0.7929,0.7928,0.7929
EURGBP,20080509,124400,0.7928,0.7930,0.7928,0.7929
EURGBP,20080509,124500,0.7930,0.7931,0.7930,0.7930
EURGBP,20080509,124600,0.7931,0.7932,0.7931,0.7932
EURGBP,20080509,124700,0.7933,0.7933,0.7933,0.7933
EURGBP,20080509,124800,0.7934,0.7936,0.7933,0.7936
EURGBP,20080509,124900,0.7935,0.7935,0.7933,0.7933
EURGBP,20080509,125000,0.7932,0.7932,0.7929,0.7930
EURGBP,20080509,125100,0.7929,0.7930,0.7929,0.7930
EURGBP,20080509,125200,0.7931,0.7931,0.7930,0.7930
EURGBP,20080509,125300,0.7929,0.7929,0.7929,0.7929
EURGBP,20080509,125400,0.7928,0.7928,0.7927,0.7928
EURGBP,20080509,125500,0.7929,0.7929,0.7928,0.7928
EURGBP,20080509,125600,0.7928,0.7928,0.7927,0.7927
EURGBP,20080509,125700,0.7928,0.7928,0.7926,0.7927
EURGBP,20080509,125800,0.7926,0.7927,0.7925,0.7925
EURGBP,20080509,125900,0.7926,0.7927,0.7925,0.7925
EURGBP,20080509,130000,0.7924,0.7925,0.7922,0.7923
EURGBP,20080509,130100,0.7922,0.7922,0.7922,0.7922
EURGBP,20080509,130200,0.7921,0.7923,0.7921,0.7923
EURGBP,20080509,130300,0.7924,0.7925,0.7924,0.7924
EURGBP,20080509,130400,0.7923,0.7924,0.7923,0.7924
EURGBP,20080509,130500,0.7925,0.7925,0.7924,0.7924
EURGBP,20080509,130600,0.7924,0.7924,0.7923,0.7923
EURGBP,20080509,130700,0.7924,0.7924,0.7923,0.7924
EURGBP,20080509,130800,0.7925,0.7926,0.7925,0.7926
EURGBP,20080509,130900,0.7927,0.7928,0.7926,0.7927
EURGBP,20080509,131000,0.7928,0.7929,0.7928,0.7929
EURGBP,20080509,131100,0.7928,0.7928,0.7926,0.7927
EURGBP,20080509,131200,0.7928,0.7928,0.7927,0.7927
EURGBP,20080509,131300,0.7926,0.7927,0.7926,0.7927
EURGBP,20080509,131400,0.7928,0.7928,0.7927,0.7927
EURGBP,20080509,131500,0.7928,0.7928,0.7928,0.7928
EURGBP,20080509,131600,0.7929,0.7930,0.7929,0.7929
EURGBP,20080509,131700,0.7930,0.7931,0.7930,0.7931
EURGBP,20080509,131800,0.7932,0.7932,0.7931,0.7931
EURGBP,20080509,131900,0.7932,0.7932,0.7929,0.7929
EURGBP,20080509,132000,0.7930,0.7930,0.7929,0.7929
EURGBP,20080509,132100,0.7929,0.7929,0.7929,0.7929
EURGBP,20080509,132200,0.7929,0.7929,0.7928,0.7928
EURGBP,20080509,132300,0.7929,0.7929,0.7929,0.7929
EURGBP,20080509,132400,0.7929,0.7929,0.7928,0.7929
EURGBP,20080509,132500,0.7928,0.7929,0.7928,0.7928
EURGBP,20080509,132600,0.7927,0.7927,0.7926,0.7927
EURGBP,20080509,132700,0.7928,0.7929,0.7927,0.7927
EURGBP,20080509,132800,0.7926,0.7927,0.7926,0.7926
EURGBP,20080509,132900,0.7927,0.7927,0.7926,0.7926
EURGBP,20080509,133000,0.7926,0.7928,0.7926,0.7927
EURGBP,20080509,133100,0.7926,0.7928,0.7926,0.7928
EURGBP,20080509,133200,0.7927,0.7928,0.7926,0.7928
EURGBP,20080509,133300,0.7929,0.7929,0.7928,0.7928
EURGBP,20080509,133400,0.7929,0.7929,0.7928,0.7928
EURGBP,20080509,133500,0.7927,0.7927,0.7927,0.7927
EURGBP,20080509,133600,0.7928,0.7930,0.7928,0.7930
EURGBP,20080509,133700,0.7929,0.7930,0.7929,0.7930
EURGBP,20080509,133800,0.7930,0.7931,0.7930,0.7930
EURGBP,20080509,133900,0.7931,0.7931,0.7928,0.7928
EURGBP,20080509,134000,0.7927,0.7929,0.7927,0.7928
EURGBP,20080509,134100,0.7929,0.7929,0.7928,0.7928
EURGBP,20080509,134200,0.7928,0.7928,0.7928,0.7928
EURGBP,20080509,134300,0.7929,0.7930,0.7929,0.7929
EURGBP,20080509,134400,0.7930,0.7931,0.7930,0.7931
EURGBP,20080509,134500,0.7932,0.7932,0.7930,0.7931
EURGBP,20080509,134600,0.7930,0.7932,0.7930,0.7932
EURGBP,20080509,134700,0.7933,0.7933,0.7933,0.7933
EURGBP,20080509,134800,0.7934,0.7936,0.7934,0.7936
EURGBP,20080509,134900,0.7935,0.7936,0.7935,0.7935
EURGBP,20080509,135000,0.7935,0.7935,0.7935,0.7935
EURGBP,20080509,135100,0.7934,0.7935,0.7934,0.7934
EURGBP,20080509,135200,0.7933,0.7933,0.7932,0.7933
EURGBP,20080509,135300,0.7934,0.7934,0.7933,0.7933
EURGBP,20080509,135400,0.7934,0.7934,0.7932,0.7932
EURGBP,20080509,135500,0.7933,0.7933,0.7932,0.7933
EURGBP,20080509,135600,0.7934,0.7934,0.7933,0.7933
EURGBP,20080509,135700,0.7934,0.7934,0.7933,0.7933
EURGBP,20080509,135800,0.7934,0.7935,0.7933,0.7935
EURGBP,20080509,135900,0.7934,0.7936,0.7934,0.7935
EURGBP,20080509,140000,0.7935,0.7935,0.7935,0.7935
EURGBP,20080509,140100,0.7936,0.7936,0.7936,0.7936
EURGBP,20080509,140200,0.7935,0.7935,0.7935,0.7935
EURGBP,20080509,140300,0.7935,0.7936,0.7935,0.7936
EURGBP,20080509,140400,0.7936,0.7937,0.7936,0.7936
EURGBP,20080509,140500,0.7935,0.7935,0.7934,0.7934
EURGBP,20080509,140600,0.7935,0.7935,0.7934,0.7934
EURGBP,20080509,140700,0.7934,0.7934,0.7933,0.7934
EURGBP,20080509,140800,0.7933,0.7933,0.7932,0.7932
EURGBP,20080509,140900,0.7933,0.7933,0.7932,0.7933
EURGBP,20080509,141000,0.7932,0.7932,0.7932,0.7932
EURGBP,20080509,141100,0.7931,0.7933,0.7931,0.7933
EURGBP,20080509,141200,0.7934,0.7935,0.7934,0.7934
EURGBP,20080509,141300,0.7933,0.7933,0.7932,0.7933
EURGBP,20080509,141400,0.7934,0.7935,0.7934,0.7935
EURGBP,20080509,141500,0.7936,0.7936,0.7935,0.7936
EURGBP,20080509,141600,0.7935,0.7936,0.7935,0.7935
EURGBP,20080509,141700,0.7934,0.7934,0.7934,0.7934
EURGBP,20080509,141800,0.7934,0.7934,0.7934,0.7934
EURGBP,20080509,141900,0.7934,0.7934,0.7934,0.7934
EURGBP,20080509,142000,0.7934,0.7936,0.7934,0.7936
EURGBP,20080509,142100,0.7937,0.7939,0.7937,0.7937
EURGBP,20080509,142200,0.7938,0.7939,0.7938,0.7939
EURGBP,20080509,142300,0.7938,0.7938,0.7937,0.7937
EURGBP,20080509,142400,0.7938,0.7938,0.7937,0.7937
EURGBP,20080509,142500,0.7937,0.7937,0.7937,0.7937
EURGBP,20080509,142600,0.7936,0.7937,0.7936,0.7937
EURGBP,20080509,142700,0.7937,0.7938,0.7937,0.7938
EURGBP,20080509,142800,0.7937,0.7937,0.7937,0.7937
EURGBP,20080509,142900,0.7936,0.7938,0.7936,0.7938
EURGBP,20080509,143000,0.7937,0.7937,0.7937,0.7937
EURGBP,20080509,143100,0.7937,0.7937,0.7933,0.7935
EURGBP,20080509,143200,0.7936,0.7936,0.7934,0.7935
EURGBP,20080509,143300,0.7934,0.7934,0.7928,0.7928
EURGBP,20080509,143400,0.7929,0.7933,0.7929,0.7933
EURGBP,20080509,143500,0.7932,0.7934,0.7931,0.7934
EURGBP,20080509,143600,0.7933,0.7933,0.7929,0.7930
EURGBP,20080509,143700,0.7929,0.7933,0.7929,0.7933
EURGBP,20080509,143800,0.7934,0.7935,0.7933,0.7934
EURGBP,20080509,143900,0.7933,0.7934,0.7933,0.7933
EURGBP,20080509,144000,0.7932,0.7933,0.7931,0.7932
EURGBP,20080509,144100,0.7933,0.7933,0.7932,0.7932
EURGBP,20080509,144200,0.7933,0.7933,0.7931,0.7931
EURGBP,20080509,144300,0.7930,0.7931,0.7929,0.7929
EURGBP,20080509,144400,0.7928,0.7929,0.7927,0.7927
EURGBP,20080509,144500,0.7926,0.7928,0.7925,0.7928
EURGBP,20080509,144600,0.7929,0.7931,0.7928,0.7930
EURGBP,20080509,144700,0.7929,0.7929,0.7929,0.7929
EURGBP,20080509,144800,0.7930,0.7930,0.7930,0.7930
EURGBP,20080509,144900,0.7930,0.7931,0.7930,0.7931
EURGBP,20080509,145000,0.7930,0.7931,0.7930,0.7930
EURGBP,20080509,145100,0.7929,0.7929,0.7929,0.7929
EURGBP,20080509,145200,0.7929,0.7929,0.7928,0.7928
EURGBP,20080509,145300,0.7929,0.7929,0.7928,0.7929
EURGBP,20080509,145400,0.7928,0.7928,0.7925,0.7925
EURGBP,20080509,145500,0.7926,0.7926,0.7925,0.7926
EURGBP,20080509,145600,0.7927,0.7927,0.7927,0.7927
EURGBP,20080509,145700,0.7928,0.7930,0.7928,0.7930
EURGBP,20080509,145800,0.7929,0.7931,0.7929,0.7931
EURGBP,20080509,145900,0.7930,0.7930,0.7928,0.7928
EURGBP,20080509,150000,0.7929,0.7929,0.7926,0.7926
EURGBP,20080509,150100,0.7927,0.7927,0.7924,0.7924
EURGBP,20080509,150200,0.7923,0.7923,0.7920,0.7920
EURGBP,20080509,150300,0.7921,0.7921,0.7920,0.7920
EURGBP,20080509,150400,0.7919,0.7921,0.7919,0.7921
EURGBP,20080509,150500,0.7920,0.7921,0.7919,0.7919
EURGBP,20080509,150600,0.7918,0.7919,0.7918,0.7919
EURGBP,20080509,150700,0.7918,0.7918,0.7918,0.7918
EURGBP,20080509,150800,0.7919,0.7919,0.7918,0.7918
EURGBP,20080509,150900,0.7919,0.7920,0.7919,0.7920
EURGBP,20080509,151000,0.7919,0.7923,0.7919,0.7923
EURGBP,20080509,151100,0.7924,0.7924,0.7923,0.7923
EURGBP,20080509,151200,0.7924,0.7925,0.7924,0.7924
EURGBP,20080509,151300,0.7924,0.7924,0.7924,0.7924
EURGBP,20080509,151400,0.7923,0.7924,0.7923,0.7924
EURGBP,20080509,151500,0.7925,0.7926,0.7925,0.7925
EURGBP,20080509,151600,0.7925,0.7926,0.7924,0.7924
EURGBP,20080509,151700,0.7925,0.7925,0.7924,0.7925
EURGBP,20080509,151800,0.7924,0.7925,0.7924,0.7925
EURGBP,20080509,151900,0.7925,0.7925,0.7925,0.7925
EURGBP,20080509,152000,0.7924,0.7925,0.7924,0.7925
EURGBP,20080509,152100,0.7926,0.7926,0.7926,0.7926
EURGBP,20080509,152200,0.7926,0.7927,0.7925,0.7925
EURGBP,20080509,152300,0.7924,0.7925,0.7924,0.7925
EURGBP,20080509,152400,0.7924,0.7925,0.7924,0.7925
EURGBP,20080509,152500,0.7924,0.7925,0.7924,0.7925
EURGBP,20080509,152600,0.7926,0.7926,0.7926,0.7926
EURGBP,20080509,152700,0.7927,0.7927,0.7925,0.7926
EURGBP,20080509,152800,0.7925,0.7926,0.7925,0.7925
EURGBP,20080509,152900,0.7924,0.7925,0.7924,0.7924
EURGBP,20080509,153000,0.7925,0.7925,0.7924,0.7924
EURGBP,20080509,153100,0.7923,0.7924,0.7923,0.7924
EURGBP,20080509,153200,0.7923,0.7924,0.7923,0.7924
EURGBP,20080509,153300,0.7923,0.7923,0.7922,0.7922
EURGBP,20080509,153400,0.7923,0.7923,0.7922,0.7922
EURGBP,20080509,153500,0.7922,0.7922,0.7922,0.7922
EURGBP,20080509,153600,0.7921,0.7922,0.7921,0.7921
EURGBP,20080509,153700,0.7922,0.7922,0.7921,0.7921
EURGBP,20080509,153800,0.7921,0.7921,0.7920,0.7921
EURGBP,20080509,153900,0.7922,0.7922,0.7922,0.7922
EURGBP,20080509,154000,0.7922,0.7922,0.7921,0.7921
EURGBP,20080509,154100,0.7921,0.7921,0.7921,0.7921
EURGBP,20080509,154200,0.7920,0.7921,0.7920,0.7921
EURGBP,20080509,154300,0.7921,0.7921,0.7921,0.7921
EURGBP,20080509,154400,0.7922,0.7922,0.7921,0.7922
EURGBP,20080509,154500,0.7922,0.7922,0.7922,0.7922
EURGBP,20080509,154600,0.7922,0.7922,0.7922,0.7922
EURGBP,20080509,154700,0.7923,0.7923,0.7922,0.7922
EURGBP,20080509,154800,0.7922,0.7922,0.7922,0.7922
EURGBP,20080509,154900,0.7922,0.7922,0.7922,0.7922
EURGBP,20080509,155000,0.7923,0.7923,0.7922,0.7922
EURGBP,20080509,155100,0.7921,0.7922,0.7920,0.7921
EURGBP,20080509,155200,0.7920,0.7921,0.7920,0.7921
EURGBP,20080509,155300,0.7920,0.7922,0.7920,0.7922
EURGBP,20080509,155400,0.7923,0.7924,0.7923,0.7924
EURGBP,20080509,155500,0.7925,0.7925,0.7924,0.7924
EURGBP,20080509,155600,0.7925,0.7925,0.7924,0.7924
EURGBP,20080509,155700,0.7925,0.7926,0.7925,0.7926
EURGBP,20080509,155800,0.7925,0.7926,0.7925,0.7926
EURGBP,20080509,155900,0.7927,0.7928,0.7926,0.7928
EURGBP,20080509,160000,0.7927,0.7933,0.7927,0.7933
EURGBP,20080509,160100,0.7932,0.7932,0.7930,0.7930
EURGBP,20080509,160200,0.7931,0.7931,0.7930,0.7930
EURGBP,20080509,160300,0.7931,0.7931,0.7930,0.7931
EURGBP,20080509,160400,0.7930,0.7930,0.7929,0.7930
EURGBP,20080509,160500,0.7929,0.7929,0.7927,0.7928
EURGBP,20080509,160600,0.7927,0.7928,0.7927,0.7928
EURGBP,20080509,160700,0.7927,0.7928,0.7927,0.7927
EURGBP,20080509,160800,0.7928,0.7928,0.7926,0.7926
EURGBP,20080509,160900,0.7925,0.7925,0.7923,0.7924
EURGBP,20080509,161000,0.7925,0.7925,0.7924,0.7924
EURGBP,20080509,161100,0.7925,0.7926,0.7925,0.7925
EURGBP,20080509,161200,0.7926,0.7926,0.7924,0.7925
EURGBP,20080509,161300,0.7924,0.7925,0.7924,0.7924
EURGBP,20080509,161400,0.7923,0.7923,0.7921,0.7921
EURGBP,20080509,161500,0.7920,0.7921,0.7919,0.7921
EURGBP,20080509,161600,0.7922,0.7923,0.7921,0.7921
EURGBP,20080509,161700,0.7922,0.7922,0.7921,0.7921
EURGBP,20080509,161800,0.7921,0.7921,0.7921,0.7921
EURGBP,20080509,161900,0.7922,0.7922,0.7922,0.7922
EURGBP,20080509,162000,0.7922,0.7923,0.7922,0.7922
EURGBP,20080509,162100,0.7921,0.7921,0.7920,0.7920
EURGBP,20080509,162200,0.7919,0.7921,0.7919,0.7921
EURGBP,20080509,162300,0.7922,0.7922,0.7919,0.7920
EURGBP,20080509,162400,0.7921,0.7921,0.7920,0.7920
EURGBP,20080509,162500,0.7919,0.7919,0.7918,0.7918
EURGBP,20080509,162600,0.7919,0.7920,0.7919,0.7920
EURGBP,20080509,162700,0.7919,0.7920,0.7919,0.7920
EURGBP,20080509,162800,0.7919,0.7920,0.7919,0.7919
EURGBP,20080509,162900,0.7920,0.7920,0.7918,0.7918
EURGBP,20080509,163000,0.7919,0.7919,0.7918,0.7918
EURGBP,20080509,163100,0.7919,0.7919,0.7917,0.7918
EURGBP,20080509,163200,0.7918,0.7918,0.7918,0.7918
EURGBP,20080509,163300,0.7918,0.7919,0.7918,0.7919
EURGBP,20080509,163400,0.7920,0.7920,0.7919,0.7920
EURGBP,20080509,163500,0.7919,0.7920,0.7918,0.7918
EURGBP,20080509,163600,0.7917,0.7917,0.7917,0.7917
EURGBP,20080509,163700,0.7918,0.7919,0.7918,0.7919
EURGBP,20080509,163800,0.7918,0.7919,0.7917,0.7918
EURGBP,20080509,163900,0.7917,0.7918,0.7917,0.7917
EURGBP,20080509,164000,0.7918,0.7918,0.7917,0.7918
EURGBP,20080509,164100,0.7917,0.7918,0.7917,0.7918
EURGBP,20080509,164200,0.7917,0.7918,0.7916,0.7918
EURGBP,20080509,164300,0.7917,0.7918,0.7916,0.7918
EURGBP,20080509,164400,0.7917,0.7917,0.7915,0.7916
EURGBP,20080509,164500,0.7915,0.7917,0.7915,0.7916
EURGBP,20080509,164600,0.7915,0.7916,0.7915,0.7916
EURGBP,20080509,164700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080509,164800,0.7915,0.7915,0.7914,0.7914
EURGBP,20080509,164900,0.7915,0.7915,0.7914,0.7914
EURGBP,20080509,165000,0.7915,0.7916,0.7914,0.7914
EURGBP,20080509,165100,0.7914,0.7914,0.7914,0.7914
EURGBP,20080509,165200,0.7915,0.7919,0.7915,0.7918
EURGBP,20080509,165300,0.7919,0.7919,0.7918,0.7919
EURGBP,20080509,165400,0.7918,0.7919,0.7918,0.7919
EURGBP,20080509,165500,0.7919,0.7919,0.7919,0.7919
EURGBP,20080509,165600,0.7920,0.7920,0.7919,0.7919
EURGBP,20080509,165700,0.7919,0.7920,0.7919,0.7920
EURGBP,20080509,165800,0.7919,0.7923,0.7919,0.7923
EURGBP,20080509,165900,0.7924,0.7924,0.7923,0.7924
EURGBP,20080509,170000,0.7925,0.7927,0.7925,0.7927
EURGBP,20080509,170100,0.7928,0.7928,0.7926,0.7926
EURGBP,20080509,170200,0.7925,0.7926,0.7924,0.7925
EURGBP,20080509,170300,0.7926,0.7927,0.7926,0.7927
EURGBP,20080509,170400,0.7926,0.7926,0.7924,0.7925
EURGBP,20080509,170500,0.7924,0.7924,0.7924,0.7924
EURGBP,20080509,170600,0.7925,0.7925,0.7924,0.7924
EURGBP,20080509,170700,0.7924,0.7924,0.7923,0.7924
EURGBP,20080509,170800,0.7923,0.7923,0.7923,0.7923
EURGBP,20080509,170900,0.7924,0.7924,0.7923,0.7923
EURGBP,20080509,171000,0.7923,0.7924,0.7923,0.7924
EURGBP,20080509,171100,0.7925,0.7925,0.7923,0.7923
EURGBP,20080509,171200,0.7924,0.7924,0.7923,0.7924
EURGBP,20080509,171300,0.7923,0.7923,0.7923,0.7923
EURGBP,20080509,171400,0.7923,0.7923,0.7922,0.7923
EURGBP,20080509,171500,0.7924,0.7927,0.7923,0.7927
EURGBP,20080509,171600,0.7926,0.7929,0.7926,0.7929
EURGBP,20080509,171700,0.7928,0.7930,0.7928,0.7930
EURGBP,20080509,171800,0.7929,0.7929,0.7928,0.7928
EURGBP,20080509,171900,0.7929,0.7929,0.7928,0.7929
EURGBP,20080509,172000,0.7929,0.7929,0.7929,0.7929
EURGBP,20080509,172100,0.7930,0.7930,0.7929,0.7929
EURGBP,20080509,172200,0.7930,0.7930,0.7928,0.7928
EURGBP,20080509,172300,0.7929,0.7930,0.7928,0.7929
EURGBP,20080509,172400,0.7930,0.7930,0.7928,0.7928
EURGBP,20080509,172500,0.7929,0.7929,0.7927,0.7927
EURGBP,20080509,172600,0.7928,0.7928,0.7926,0.7927
EURGBP,20080509,172700,0.7926,0.7927,0.7926,0.7927
EURGBP,20080509,172800,0.7928,0.7928,0.7926,0.7926
EURGBP,20080509,172900,0.7925,0.7925,0.7925,0.7925
EURGBP,20080509,173000,0.7926,0.7927,0.7926,0.7926
EURGBP,20080509,173100,0.7927,0.7927,0.7926,0.7927
EURGBP,20080509,173200,0.7926,0.7928,0.7926,0.7928
EURGBP,20080509,173300,0.7929,0.7929,0.7928,0.7929
EURGBP,20080509,173400,0.7928,0.7929,0.7928,0.7929
EURGBP,20080509,173500,0.7928,0.7930,0.7928,0.7930
EURGBP,20080509,173600,0.7929,0.7929,0.7928,0.7928
EURGBP,20080509,173700,0.7929,0.7930,0.7929,0.7930
EURGBP,20080509,173800,0.7931,0.7932,0.7929,0.7929
EURGBP,20080509,173900,0.7930,0.7932,0.7929,0.7931
EURGBP,20080509,174000,0.7930,0.7931,0.7930,0.7931
EURGBP,20080509,174100,0.7931,0.7931,0.7929,0.7929
EURGBP,20080509,174200,0.7930,0.7930,0.7929,0.7930
EURGBP,20080509,174300,0.7929,0.7929,0.7929,0.7929
EURGBP,20080509,174400,0.7929,0.7929,0.7929,0.7929
EURGBP,20080509,174500,0.7928,0.7930,0.7928,0.7930
EURGBP,20080509,174600,0.7930,0.7930,0.7930,0.7930
EURGBP,20080509,174700,0.7931,0.7933,0.7931,0.7933
EURGBP,20080509,174800,0.7932,0.7933,0.7932,0.7933
EURGBP,20080509,174900,0.7932,0.7933,0.7932,0.7933
EURGBP,20080509,175000,0.7932,0.7933,0.7932,0.7933
EURGBP,20080509,175100,0.7932,0.7932,0.7931,0.7931
EURGBP,20080509,175200,0.7932,0.7932,0.7931,0.7931
EURGBP,20080509,175300,0.7931,0.7932,0.7930,0.7930
EURGBP,20080509,175400,0.7931,0.7931,0.7929,0.7930
EURGBP,20080509,175500,0.7929,0.7929,0.7928,0.7928
EURGBP,20080509,175600,0.7928,0.7928,0.7928,0.7928
EURGBP,20080509,175700,0.7928,0.7928,0.7928,0.7928
EURGBP,20080509,175800,0.7927,0.7928,0.7927,0.7927
EURGBP,20080509,175900,0.7926,0.7926,0.7925,0.7926
EURGBP,20080509,180000,0.7925,0.7926,0.7925,0.7926
EURGBP,20080509,180100,0.7925,0.7926,0.7925,0.7926
EURGBP,20080509,180200,0.7925,0.7926,0.7925,0.7926
EURGBP,20080509,180300,0.7926,0.7926,0.7926,0.7926
EURGBP,20080509,180400,0.7926,0.7926,0.7926,0.7926
EURGBP,20080509,180500,0.7926,0.7926,0.7926,0.7926
EURGBP,20080509,180600,0.7927,0.7927,0.7926,0.7926
EURGBP,20080509,180700,0.7926,0.7926,0.7926,0.7926
EURGBP,20080509,180800,0.7927,0.7928,0.7927,0.7927
EURGBP,20080509,180900,0.7928,0.7928,0.7927,0.7928
EURGBP,20080509,181000,0.7927,0.7929,0.7927,0.7929
EURGBP,20080509,181100,0.7928,0.7928,0.7927,0.7927
EURGBP,20080509,181200,0.7928,0.7928,0.7927,0.7928
EURGBP,20080509,181300,0.7928,0.7928,0.7928,0.7928
EURGBP,20080509,181400,0.7928,0.7928,0.7927,0.7927
EURGBP,20080509,181500,0.7928,0.7928,0.7928,0.7928
EURGBP,20080509,181600,0.7928,0.7929,0.7927,0.7929
EURGBP,20080509,181700,0.7928,0.7928,0.7928,0.7928
EURGBP,20080509,181800,0.7929,0.7929,0.7928,0.7928
EURGBP,20080509,181900,0.7929,0.7929,0.7928,0.7929
EURGBP,20080509,182000,0.7928,0.7929,0.7928,0.7929
EURGBP,20080509,182100,0.7929,0.7929,0.7929,0.7929
EURGBP,20080509,182200,0.7928,0.7929,0.7928,0.7928
EURGBP,20080509,182300,0.7927,0.7929,0.7927,0.7929
EURGBP,20080509,182400,0.7928,0.7929,0.7928,0.7929
EURGBP,20080509,182500,0.7928,0.7929,0.7928,0.7929
EURGBP,20080509,182600,0.7929,0.7930,0.7929,0.7930
EURGBP,20080509,182700,0.7930,0.7930,0.7930,0.7930
EURGBP,20080509,182800,0.7931,0.7931,0.7929,0.7929
EURGBP,20080509,182900,0.7928,0.7929,0.7928,0.7929
EURGBP,20080509,183000,0.7930,0.7930,0.7930,0.7930
EURGBP,20080509,183100,0.7929,0.7929,0.7927,0.7928
EURGBP,20080509,183200,0.7927,0.7928,0.7927,0.7927
EURGBP,20080509,183300,0.7928,0.7929,0.7928,0.7928
EURGBP,20080509,183400,0.7927,0.7928,0.7926,0.7927
EURGBP,20080509,183500,0.7926,0.7927,0.7926,0.7927
EURGBP,20080509,183600,0.7926,0.7928,0.7926,0.7928
EURGBP,20080509,183700,0.7927,0.7927,0.7927,0.7927
EURGBP,20080509,183800,0.7927,0.7927,0.7926,0.7926
EURGBP,20080509,183900,0.7927,0.7927,0.7927,0.7927
EURGBP,20080509,184000,0.7928,0.7928,0.7926,0.7926
EURGBP,20080509,184100,0.7925,0.7927,0.7925,0.7926
EURGBP,20080509,184200,0.7927,0.7927,0.7927,0.7927
EURGBP,20080509,184300,0.7927,0.7927,0.7926,0.7926
EURGBP,20080509,184400,0.7926,0.7926,0.7926,0.7926
EURGBP,20080509,184500,0.7926,0.7926,0.7926,0.7926
EURGBP,20080509,184600,0.7927,0.7927,0.7926,0.7926
EURGBP,20080509,184700,0.7926,0.7927,0.7926,0.7927
EURGBP,20080509,184800,0.7928,0.7928,0.7927,0.7928
EURGBP,20080509,184900,0.7927,0.7929,0.7927,0.7928
EURGBP,20080509,185000,0.7929,0.7929,0.7927,0.7927
EURGBP,20080509,185100,0.7928,0.7929,0.7927,0.7927
EURGBP,20080509,185200,0.7927,0.7927,0.7927,0.7927
EURGBP,20080509,185300,0.7928,0.7928,0.7927,0.7927
EURGBP,20080509,185400,0.7928,0.7928,0.7927,0.7927
EURGBP,20080509,185500,0.7928,0.7928,0.7927,0.7928
EURGBP,20080509,185600,0.7927,0.7927,0.7926,0.7927
EURGBP,20080509,185700,0.7926,0.7927,0.7926,0.7927
EURGBP,20080509,185800,0.7926,0.7926,0.7926,0.7926
EURGBP,20080509,185900,0.7927,0.7928,0.7926,0.7928
EURGBP,20080509,190000,0.7927,0.7929,0.7927,0.7929
EURGBP,20080509,190100,0.7929,0.7929,0.7929,0.7929
EURGBP,20080509,190200,0.7928,0.7929,0.7928,0.7928
EURGBP,20080509,190300,0.7929,0.7929,0.7928,0.7928
EURGBP,20080509,190400,0.7927,0.7929,0.7927,0.7929
EURGBP,20080509,190500,0.7929,0.7929,0.7929,0.7929
EURGBP,20080509,190600,0.7928,0.7929,0.7928,0.7929
EURGBP,20080509,190700,0.7929,0.7929,0.7929,0.7929
EURGBP,20080509,190800,0.7929,0.7929,0.7929,0.7929
EURGBP,20080509,190900,0.7928,0.7929,0.7928,0.7929
EURGBP,20080509,191000,0.7929,0.7929,0.7929,0.7929
EURGBP,20080509,191100,0.7929,0.7929,0.7929,0.7929
EURGBP,20080509,191200,0.7929,0.7929,0.7929,0.7929
EURGBP,20080509,191300,0.7930,0.7930,0.7929,0.7929
EURGBP,20080509,191400,0.7930,0.7930,0.7929,0.7929
EURGBP,20080509,191500,0.7930,0.7930,0.7930,0.7930
EURGBP,20080509,191600,0.7930,0.7931,0.7930,0.7931
EURGBP,20080509,191700,0.7930,0.7930,0.7930,0.7930
EURGBP,20080509,191800,0.7930,0.7931,0.7930,0.7931
EURGBP,20080509,191900,0.7931,0.7932,0.7931,0.7931
EURGBP,20080509,192000,0.7931,0.7932,0.7931,0.7932
EURGBP,20080509,192100,0.7931,0.7931,0.7931,0.7931
EURGBP,20080509,192200,0.7930,0.7931,0.7930,0.7931
EURGBP,20080509,192300,0.7930,0.7931,0.7930,0.7930
EURGBP,20080509,192400,0.7931,0.7931,0.7930,0.7930
EURGBP,20080509,192500,0.7930,0.7930,0.7929,0.7929
EURGBP,20080509,192600,0.7928,0.7928,0.7926,0.7927
EURGBP,20080509,192700,0.7928,0.7928,0.7927,0.7928
EURGBP,20080509,192800,0.7927,0.7928,0.7927,0.7927
EURGBP,20080509,192900,0.7927,0.7928,0.7927,0.7928
EURGBP,20080509,193000,0.7927,0.7928,0.7926,0.7926
EURGBP,20080509,193100,0.7927,0.7927,0.7927,0.7927
EURGBP,20080509,193200,0.7927,0.7927,0.7927,0.7927
EURGBP,20080509,193300,0.7927,0.7928,0.7927,0.7928
EURGBP,20080509,193400,0.7929,0.7929,0.7929,0.7929
EURGBP,20080509,193500,0.7929,0.7929,0.7929,0.7929
EURGBP,20080509,193600,0.7929,0.7930,0.7929,0.7930
EURGBP,20080509,193700,0.7930,0.7930,0.7930,0.7930
EURGBP,20080509,193800,0.7929,0.7929,0.7929,0.7929
EURGBP,20080509,193900,0.7929,0.7929,0.7926,0.7926
EURGBP,20080509,194000,0.7925,0.7926,0.7925,0.7926
EURGBP,20080509,194100,0.7926,0.7926,0.7926,0.7926
EURGBP,20080509,194200,0.7926,0.7926,0.7926,0.7926
EURGBP,20080509,194300,0.7927,0.7928,0.7927,0.7928
EURGBP,20080509,194400,0.7927,0.7928,0.7927,0.7928
EURGBP,20080509,194500,0.7927,0.7928,0.7927,0.7928
EURGBP,20080509,194600,0.7929,0.7929,0.7928,0.7928
EURGBP,20080509,194700,0.7928,0.7928,0.7928,0.7928
EURGBP,20080509,194800,0.7928,0.7929,0.7928,0.7928
EURGBP,20080509,194900,0.7929,0.7930,0.7929,0.7930
EURGBP,20080509,195000,0.7929,0.7929,0.7929,0.7929
EURGBP,20080509,195100,0.7929,0.7930,0.7929,0.7930
EURGBP,20080509,195200,0.7929,0.7930,0.7929,0.7930
EURGBP,20080509,195300,0.7929,0.7930,0.7929,0.7929
EURGBP,20080509,195400,0.7928,0.7930,0.7928,0.7930
EURGBP,20080509,195500,0.7929,0.7929,0.7929,0.7929
EURGBP,20080509,195600,0.7929,0.7929,0.7928,0.7928
EURGBP,20080509,195700,0.7929,0.7929,0.7929,0.7929
EURGBP,20080509,195800,0.7928,0.7928,0.7928,0.7928
EURGBP,20080509,195900,0.7928,0.7928,0.7927,0.7928
EURGBP,20080509,200000,0.7927,0.7928,0.7927,0.7928
EURGBP,20080509,200100,0.7927,0.7927,0.7927,0.7927
EURGBP,20080509,200200,0.7927,0.7928,0.7927,0.7928
EURGBP,20080509,200300,0.7928,0.7928,0.7927,0.7927
EURGBP,20080509,200400,0.7927,0.7927,0.7927,0.7927
EURGBP,20080509,200500,0.7928,0.7928,0.7927,0.7927
EURGBP,20080509,200600,0.7928,0.7928,0.7928,0.7928
EURGBP,20080509,200700,0.7928,0.7929,0.7928,0.7929
EURGBP,20080509,200800,0.7928,0.7930,0.7928,0.7929
EURGBP,20080509,200900,0.7929,0.7929,0.7928,0.7928
EURGBP,20080509,201000,0.7929,0.7929,0.7928,0.7929
EURGBP,20080509,201100,0.7928,0.7929,0.7928,0.7929
EURGBP,20080509,201200,0.7928,0.7929,0.7928,0.7929
EURGBP,20080509,201300,0.7930,0.7930,0.7930,0.7930
EURGBP,20080509,201400,0.7931,0.7931,0.7929,0.7929
EURGBP,20080509,201500,0.7930,0.7930,0.7929,0.7929
EURGBP,20080509,201600,0.7928,0.7930,0.7928,0.7930
EURGBP,20080509,201700,0.7929,0.7929,0.7928,0.7929
EURGBP,20080509,201800,0.7929,0.7929,0.7929,0.7929
EURGBP,20080509,201900,0.7929,0.7930,0.7929,0.7930
EURGBP,20080509,202000,0.7930,0.7930,0.7930,0.7930
EURGBP,20080509,202100,0.7929,0.7929,0.7929,0.7929
EURGBP,20080509,202200,0.7929,0.7929,0.7929,0.7929
EURGBP,20080509,202300,0.7929,0.7929,0.7929,0.7929
EURGBP,20080509,202400,0.7929,0.7929,0.7929,0.7929
EURGBP,20080509,202500,0.7930,0.7931,0.7930,0.7931
EURGBP,20080509,202600,0.7932,0.7932,0.7931,0.7931
EURGBP,20080509,202700,0.7930,0.7930,0.7930,0.7930
EURGBP,20080509,202800,0.7931,0.7931,0.7930,0.7930
EURGBP,20080509,202900,0.7931,0.7931,0.7930,0.7930
EURGBP,20080509,203000,0.7929,0.7929,0.7929,0.7929
EURGBP,20080509,203100,0.7930,0.7930,0.7930,0.7930
EURGBP,20080509,203200,0.7930,0.7930,0.7930,0.7930
EURGBP,20080509,203300,0.7930,0.7930,0.7929,0.7929
EURGBP,20080509,203400,0.7930,0.7930,0.7929,0.7929
EURGBP,20080509,203500,0.7930,0.7933,0.7930,0.7931
EURGBP,20080509,203600,0.7931,0.7931,0.7931,0.7931
EURGBP,20080509,203700,0.7930,0.7931,0.7930,0.7931
EURGBP,20080509,203800,0.7931,0.7931,0.7931,0.7931
EURGBP,20080509,203900,0.7932,0.7932,0.7931,0.7931
EURGBP,20080509,204000,0.7932,0.7932,0.7931,0.7931
EURGBP,20080509,204100,0.7931,0.7931,0.7931,0.7931
EURGBP,20080509,204200,0.7930,0.7930,0.7930,0.7930
EURGBP,20080509,204300,0.7929,0.7930,0.7929,0.7929
EURGBP,20080509,204400,0.7928,0.7928,0.7927,0.7928
EURGBP,20080509,204500,0.7927,0.7928,0.7927,0.7928
EURGBP,20080509,204600,0.7928,0.7928,0.7927,0.7927
EURGBP,20080509,204700,0.7928,0.7928,0.7927,0.7928
EURGBP,20080509,204800,0.7927,0.7928,0.7927,0.7928
EURGBP,20080509,204900,0.7928,0.7928,0.7928,0.7928
EURGBP,20080509,205000,0.7928,0.7928,0.7927,0.7927
EURGBP,20080509,205100,0.7928,0.7928,0.7928,0.7928
EURGBP,20080509,205200,0.7928,0.7928,0.7928,0.7928
EURGBP,20080509,205300,0.7928,0.7929,0.7928,0.7928
EURGBP,20080509,205400,0.7928,0.7929,0.7928,0.7929
EURGBP,20080509,205500,0.7929,0.7929,0.7929,0.7929
EURGBP,20080509,205600,0.7929,0.7929,0.7929,0.7929
EURGBP,20080509,205700,0.7929,0.7929,0.7929,0.7929
EURGBP,20080509,205800,0.7928,0.7929,0.7928,0.7929
EURGBP,20080509,205900,0.7928,0.7929,0.7928,0.7928
EURGBP,20080509,210000,0.7927,0.7928,0.7927,0.7927
EURGBP,20080509,210100,0.7928,0.7928,0.7926,0.7927
EURGBP,20080509,210200,0.7928,0.7929,0.7928,0.7928
EURGBP,20080509,210300,0.7928,0.7928,0.7928,0.7928
EURGBP,20080509,210400,0.7929,0.7929,0.7926,0.7926
EURGBP,20080509,210500,0.7925,0.7925,0.7924,0.7925
EURGBP,20080509,210600,0.7926,0.7926,0.7924,0.7924
EURGBP,20080509,210700,0.7925,0.7925,0.7924,0.7925
EURGBP,20080509,210800,0.7925,0.7925,0.7925,0.7925
EURGBP,20080509,210900,0.7926,0.7926,0.7924,0.7924
EURGBP,20080509,211000,0.7925,0.7925,0.7924,0.7924
EURGBP,20080509,211100,0.7923,0.7923,0.7923,0.7923
EURGBP,20080509,211200,0.7923,0.7923,0.7923,0.7923
EURGBP,20080509,211300,0.7923,0.7923,0.7923,0.7923
EURGBP,20080509,211400,0.7923,0.7923,0.7923,0.7923
EURGBP,20080509,211500,0.7924,0.7924,0.7923,0.7924
EURGBP,20080509,211600,0.7924,0.7924,0.7924,0.7924
EURGBP,20080509,211700,0.7924,0.7924,0.7924,0.7924
EURGBP,20080509,211800,0.7925,0.7925,0.7925,0.7925
EURGBP,20080509,211900,0.7925,0.7925,0.7925,0.7925
EURGBP,20080509,212000,0.7925,0.7925,0.7925,0.7925
EURGBP,20080509,212100,0.7926,0.7926,0.7926,0.7926
EURGBP,20080509,212200,0.7926,0.7926,0.7926,0.7926
EURGBP,20080509,212300,0.7926,0.7927,0.7926,0.7926
EURGBP,20080509,212400,0.7927,0.7927,0.7927,0.7927
EURGBP,20080509,212500,0.7926,0.7927,0.7926,0.7926
EURGBP,20080509,212600,0.7926,0.7926,0.7926,0.7926
EURGBP,20080509,212700,0.7926,0.7926,0.7926,0.7926
EURGBP,20080509,212800,0.7927,0.7927,0.7926,0.7926
EURGBP,20080509,212900,0.7926,0.7927,0.7926,0.7927
EURGBP,20080509,213000,0.7927,0.7927,0.7927,0.7927
EURGBP,20080509,213100,0.7927,0.7928,0.7927,0.7928
EURGBP,20080509,213200,0.7927,0.7928,0.7927,0.7928
EURGBP,20080509,213300,0.7927,0.7927,0.7927,0.7927
EURGBP,20080509,213400,0.7927,0.7927,0.7927,0.7927
EURGBP,20080509,213500,0.7927,0.7927,0.7927,0.7927
EURGBP,20080509,213600,0.7927,0.7927,0.7927,0.7927
EURGBP,20080509,213700,0.7927,0.7927,0.7927,0.7927
EURGBP,20080509,213800,0.7928,0.7928,0.7927,0.7927
EURGBP,20080509,213900,0.7927,0.7927,0.7927,0.7927
EURGBP,20080509,214000,0.7927,0.7927,0.7926,0.7927
EURGBP,20080509,214100,0.7926,0.7927,0.7926,0.7927
EURGBP,20080509,214200,0.7927,0.7927,0.7926,0.7926
EURGBP,20080509,214300,0.7926,0.7926,0.7926,0.7926
EURGBP,20080509,214400,0.7926,0.7926,0.7926,0.7926
EURGBP,20080509,214500,0.7926,0.7926,0.7926,0.7926
EURGBP,20080509,214600,0.7926,0.7926,0.7926,0.7926
EURGBP,20080509,214700,0.7926,0.7927,0.7926,0.7927
EURGBP,20080509,214800,0.7926,0.7926,0.7926,0.7926
EURGBP,20080509,214900,0.7926,0.7926,0.7926,0.7926
EURGBP,20080509,215000,0.7926,0.7926,0.7926,0.7926
EURGBP,20080509,215100,0.7927,0.7927,0.7927,0.7927
EURGBP,20080509,215200,0.7927,0.7927,0.7927,0.7927
EURGBP,20080509,215300,0.7927,0.7927,0.7927,0.7927
EURGBP,20080509,215400,0.7927,0.7927,0.7926,0.7926
EURGBP,20080509,215500,0.7926,0.7926,0.7926,0.7926
EURGBP,20080509,215600,0.7926,0.7926,0.7926,0.7926
EURGBP,20080509,215700,0.7926,0.7926,0.7926,0.7926
EURGBP,20080509,215800,0.7926,0.7927,0.7926,0.7927
EURGBP,20080509,215900,0.7928,0.7928,0.7928,0.7928
EURGBP,20080509,220000,0.7928,0.7928,0.7928,0.7928
EURCHF,20080509,000100,1.6180,1.6180,1.6178,1.6179
EURCHF,20080509,000200,1.6180,1.6180,1.6177,1.6177
EURCHF,20080509,000300,1.6178,1.6178,1.6177,1.6177
EURCHF,20080509,000400,1.6178,1.6179,1.6177,1.6179
EURCHF,20080509,000500,1.6180,1.6181,1.6180,1.6180
EURCHF,20080509,000600,1.6181,1.6181,1.6180,1.6181
EURCHF,20080509,000700,1.6182,1.6184,1.6182,1.6184
EURCHF,20080509,000800,1.6185,1.6185,1.6183,1.6183
EURCHF,20080509,000900,1.6184,1.6184,1.6182,1.6182
EURCHF,20080509,001000,1.6182,1.6182,1.6182,1.6182
EURCHF,20080509,001100,1.6181,1.6181,1.6181,1.6181
EURCHF,20080509,001200,1.6182,1.6183,1.6182,1.6183
EURCHF,20080509,001300,1.6184,1.6184,1.6183,1.6183
EURCHF,20080509,001400,1.6184,1.6184,1.6184,1.6184
EURCHF,20080509,001500,1.6184,1.6185,1.6184,1.6185
EURCHF,20080509,001600,1.6185,1.6185,1.6185,1.6185
EURCHF,20080509,001700,1.6186,1.6186,1.6185,1.6186
EURCHF,20080509,001800,1.6185,1.6185,1.6185,1.6185
EURCHF,20080509,001900,1.6185,1.6186,1.6185,1.6185
EURCHF,20080509,002000,1.6186,1.6186,1.6185,1.6186
EURCHF,20080509,002100,1.6187,1.6187,1.6186,1.6187
EURCHF,20080509,002200,1.6186,1.6186,1.6186,1.6186
EURCHF,20080509,002300,1.6186,1.6186,1.6186,1.6186
EURCHF,20080509,002400,1.6187,1.6187,1.6184,1.6186
EURCHF,20080509,002500,1.6185,1.6186,1.6185,1.6185
EURCHF,20080509,002600,1.6184,1.6186,1.6184,1.6185
EURCHF,20080509,002700,1.6184,1.6184,1.6184,1.6184
EURCHF,20080509,002800,1.6184,1.6185,1.6184,1.6185
EURCHF,20080509,002900,1.6186,1.6187,1.6186,1.6187
EURCHF,20080509,003000,1.6186,1.6186,1.6185,1.6185
EURCHF,20080509,003100,1.6184,1.6184,1.6184,1.6184
EURCHF,20080509,003200,1.6185,1.6186,1.6185,1.6186
EURCHF,20080509,003300,1.6187,1.6187,1.6185,1.6186
EURCHF,20080509,003400,1.6187,1.6187,1.6186,1.6186
EURCHF,20080509,003500,1.6185,1.6186,1.6185,1.6186
EURCHF,20080509,003600,1.6186,1.6188,1.6186,1.6188
EURCHF,20080509,003700,1.6187,1.6187,1.6186,1.6186
EURCHF,20080509,003800,1.6186,1.6186,1.6185,1.6186
EURCHF,20080509,003900,1.6185,1.6186,1.6185,1.6186
EURCHF,20080509,004000,1.6184,1.6186,1.6184,1.6186
EURCHF,20080509,004100,1.6185,1.6186,1.6185,1.6186
EURCHF,20080509,004200,1.6186,1.6186,1.6185,1.6186
EURCHF,20080509,004300,1.6185,1.6186,1.6185,1.6186
EURCHF,20080509,004400,1.6185,1.6185,1.6184,1.6185
EURCHF,20080509,004500,1.6184,1.6185,1.6184,1.6185
EURCHF,20080509,004600,1.6184,1.6185,1.6184,1.6184
EURCHF,20080509,004700,1.6185,1.6185,1.6184,1.6185
EURCHF,20080509,004800,1.6184,1.6185,1.6184,1.6185
EURCHF,20080509,004900,1.6184,1.6184,1.6183,1.6183
EURCHF,20080509,005000,1.6184,1.6184,1.6183,1.6184
EURCHF,20080509,005100,1.6183,1.6183,1.6183,1.6183
EURCHF,20080509,005200,1.6183,1.6183,1.6183,1.6183
EURCHF,20080509,005300,1.6184,1.6184,1.6183,1.6184
EURCHF,20080509,005400,1.6183,1.6183,1.6183,1.6183
EURCHF,20080509,005500,1.6183,1.6184,1.6183,1.6184
EURCHF,20080509,005600,1.6183,1.6184,1.6183,1.6184
EURCHF,20080509,005700,1.6183,1.6184,1.6183,1.6184
EURCHF,20080509,005800,1.6185,1.6186,1.6185,1.6186
EURCHF,20080509,005900,1.6186,1.6186,1.6186,1.6186
EURCHF,20080509,010000,1.6185,1.6186,1.6183,1.6184
EURCHF,20080509,010100,1.6183,1.6184,1.6182,1.6184
EURCHF,20080509,010200,1.6183,1.6185,1.6183,1.6185
EURCHF,20080509,010300,1.6186,1.6186,1.6184,1.6184
EURCHF,20080509,010400,1.6185,1.6185,1.6182,1.6183
EURCHF,20080509,010500,1.6184,1.6185,1.6183,1.6184
EURCHF,20080509,010600,1.6185,1.6186,1.6185,1.6186
EURCHF,20080509,010700,1.6185,1.6185,1.6184,1.6184
EURCHF,20080509,010800,1.6185,1.6185,1.6184,1.6184
EURCHF,20080509,010900,1.6185,1.6185,1.6184,1.6184
EURCHF,20080509,011000,1.6183,1.6186,1.6183,1.6184
EURCHF,20080509,011100,1.6184,1.6184,1.6184,1.6184
EURCHF,20080509,011200,1.6185,1.6185,1.6184,1.6185
EURCHF,20080509,011300,1.6184,1.6185,1.6184,1.6185
EURCHF,20080509,011400,1.6186,1.6186,1.6184,1.6185
EURCHF,20080509,011500,1.6186,1.6186,1.6185,1.6185
EURCHF,20080509,011600,1.6186,1.6186,1.6184,1.6186
EURCHF,20080509,011700,1.6185,1.6186,1.6185,1.6185
EURCHF,20080509,011800,1.6184,1.6185,1.6183,1.6183
EURCHF,20080509,011900,1.6181,1.6183,1.6181,1.6183
EURCHF,20080509,012000,1.6182,1.6182,1.6182,1.6182
EURCHF,20080509,012100,1.6182,1.6183,1.6182,1.6182
EURCHF,20080509,012200,1.6181,1.6182,1.6181,1.6182
EURCHF,20080509,012300,1.6183,1.6183,1.6182,1.6182
EURCHF,20080509,012400,1.6183,1.6183,1.6182,1.6182
EURCHF,20080509,012500,1.6182,1.6182,1.6181,1.6181
EURCHF,20080509,012600,1.6180,1.6181,1.6180,1.6181
EURCHF,20080509,012700,1.6181,1.6181,1.6181,1.6181
EURCHF,20080509,012800,1.6180,1.6181,1.6180,1.6181
EURCHF,20080509,012900,1.6181,1.6182,1.6181,1.6182
EURCHF,20080509,013000,1.6183,1.6183,1.6182,1.6182
EURCHF,20080509,013100,1.6183,1.6183,1.6181,1.6181
EURCHF,20080509,013200,1.6180,1.6180,1.6180,1.6180
EURCHF,20080509,013300,1.6181,1.6182,1.6181,1.6182
EURCHF,20080509,013400,1.6181,1.6181,1.6180,1.6181
EURCHF,20080509,013500,1.6180,1.6181,1.6180,1.6180
EURCHF,20080509,013600,1.6181,1.6181,1.6181,1.6181
EURCHF,20080509,013700,1.6181,1.6181,1.6181,1.6181
EURCHF,20080509,013800,1.6181,1.6181,1.6180,1.6181
EURCHF,20080509,013900,1.6180,1.6181,1.6179,1.6180
EURCHF,20080509,014000,1.6181,1.6181,1.6180,1.6181
EURCHF,20080509,014100,1.6180,1.6181,1.6180,1.6180
EURCHF,20080509,014200,1.6181,1.6181,1.6181,1.6181
EURCHF,20080509,014300,1.6180,1.6181,1.6180,1.6180
EURCHF,20080509,014400,1.6181,1.6181,1.6180,1.6180
EURCHF,20080509,014500,1.6181,1.6181,1.6180,1.6181
EURCHF,20080509,014600,1.6180,1.6181,1.6180,1.6181
EURCHF,20080509,014700,1.6180,1.6180,1.6179,1.6180
EURCHF,20080509,014800,1.6182,1.6182,1.6181,1.6182
EURCHF,20080509,014900,1.6181,1.6183,1.6181,1.6183
EURCHF,20080509,015000,1.6182,1.6182,1.6181,1.6182
EURCHF,20080509,015100,1.6181,1.6181,1.6180,1.6181
EURCHF,20080509,015200,1.6182,1.6182,1.6181,1.6181
EURCHF,20080509,015300,1.6181,1.6181,1.6181,1.6181
EURCHF,20080509,015400,1.6180,1.6181,1.6180,1.6181
EURCHF,20080509,015500,1.6180,1.6182,1.6180,1.6181
EURCHF,20080509,015600,1.6180,1.6181,1.6180,1.6181
EURCHF,20080509,015700,1.6181,1.6183,1.6181,1.6183
EURCHF,20080509,015800,1.6184,1.6184,1.6183,1.6184
EURCHF,20080509,015900,1.6184,1.6184,1.6184,1.6184
EURCHF,20080509,020000,1.6183,1.6183,1.6183,1.6183
EURCHF,20080509,020100,1.6184,1.6184,1.6183,1.6184
EURCHF,20080509,020200,1.6183,1.6183,1.6181,1.6181
EURCHF,20080509,020300,1.6182,1.6182,1.6182,1.6182
EURCHF,20080509,020400,1.6182,1.6182,1.6181,1.6182
EURCHF,20080509,020500,1.6182,1.6182,1.6182,1.6182
EURCHF,20080509,020600,1.6183,1.6183,1.6181,1.6182
EURCHF,20080509,020700,1.6181,1.6182,1.6181,1.6181
EURCHF,20080509,020800,1.6180,1.6180,1.6179,1.6180
EURCHF,20080509,020900,1.6181,1.6181,1.6180,1.6180
EURCHF,20080509,021000,1.6180,1.6181,1.6180,1.6180
EURCHF,20080509,021100,1.6179,1.6180,1.6179,1.6179
EURCHF,20080509,021200,1.6177,1.6177,1.6174,1.6176
EURCHF,20080509,021300,1.6175,1.6175,1.6175,1.6175
EURCHF,20080509,021400,1.6176,1.6176,1.6175,1.6175
EURCHF,20080509,021500,1.6175,1.6175,1.6174,1.6175
EURCHF,20080509,021600,1.6176,1.6176,1.6176,1.6176
EURCHF,20080509,021700,1.6175,1.6175,1.6174,1.6174
EURCHF,20080509,021800,1.6175,1.6175,1.6175,1.6175
EURCHF,20080509,021900,1.6174,1.6175,1.6174,1.6175
EURCHF,20080509,022000,1.6176,1.6176,1.6176,1.6176
EURCHF,20080509,022100,1.6175,1.6175,1.6174,1.6174
EURCHF,20080509,022200,1.6173,1.6173,1.6172,1.6173
EURCHF,20080509,022300,1.6172,1.6172,1.6171,1.6171
EURCHF,20080509,022400,1.6172,1.6172,1.6171,1.6171
EURCHF,20080509,022500,1.6172,1.6172,1.6172,1.6172
EURCHF,20080509,022600,1.6172,1.6172,1.6171,1.6171
EURCHF,20080509,022700,1.6171,1.6171,1.6170,1.6170
EURCHF,20080509,022800,1.6171,1.6172,1.6171,1.6172
EURCHF,20080509,022900,1.6171,1.6171,1.6171,1.6171
EURCHF,20080509,023000,1.6171,1.6171,1.6170,1.6170
EURCHF,20080509,023100,1.6170,1.6170,1.6168,1.6168
EURCHF,20080509,023200,1.6167,1.6168,1.6167,1.6168
EURCHF,20080509,023300,1.6167,1.6168,1.6167,1.6168
EURCHF,20080509,023400,1.6169,1.6170,1.6169,1.6170
EURCHF,20080509,023500,1.6170,1.6170,1.6170,1.6170
EURCHF,20080509,023600,1.6170,1.6170,1.6170,1.6170
EURCHF,20080509,023700,1.6171,1.6171,1.6170,1.6171
EURCHF,20080509,023800,1.6170,1.6170,1.6170,1.6170
EURCHF,20080509,023900,1.6170,1.6170,1.6169,1.6170
EURCHF,20080509,024000,1.6171,1.6171,1.6170,1.6170
EURCHF,20080509,024100,1.6171,1.6171,1.6170,1.6170
EURCHF,20080509,024200,1.6171,1.6171,1.6171,1.6171
EURCHF,20080509,024300,1.6171,1.6171,1.6170,1.6171
EURCHF,20080509,024400,1.6172,1.6172,1.6171,1.6171
EURCHF,20080509,024500,1.6172,1.6172,1.6172,1.6172
EURCHF,20080509,024600,1.6172,1.6172,1.6171,1.6172
EURCHF,20080509,024700,1.6172,1.6172,1.6172,1.6172
EURCHF,20080509,024800,1.6171,1.6171,1.6170,1.6171
EURCHF,20080509,024900,1.6172,1.6172,1.6171,1.6172
EURCHF,20080509,025000,1.6171,1.6172,1.6171,1.6171
EURCHF,20080509,025100,1.6170,1.6171,1.6170,1.6171
EURCHF,20080509,025200,1.6172,1.6172,1.6172,1.6172
EURCHF,20080509,025300,1.6172,1.6172,1.6171,1.6172
EURCHF,20080509,025400,1.6172,1.6173,1.6172,1.6173
EURCHF,20080509,025500,1.6172,1.6173,1.6169,1.6169
EURCHF,20080509,025600,1.6171,1.6173,1.6171,1.6172
EURCHF,20080509,025700,1.6173,1.6173,1.6171,1.6172
EURCHF,20080509,025800,1.6172,1.6172,1.6172,1.6172
EURCHF,20080509,025900,1.6173,1.6173,1.6172,1.6172
EURCHF,20080509,030000,1.6171,1.6172,1.6170,1.6170
EURCHF,20080509,030100,1.6171,1.6171,1.6170,1.6171
EURCHF,20080509,030200,1.6170,1.6171,1.6170,1.6170
EURCHF,20080509,030300,1.6171,1.6171,1.6171,1.6171
EURCHF,20080509,030400,1.6170,1.6171,1.6170,1.6171
EURCHF,20080509,030500,1.6172,1.6172,1.6171,1.6172
EURCHF,20080509,030600,1.6173,1.6173,1.6170,1.6170
EURCHF,20080509,030700,1.6171,1.6171,1.6170,1.6171
EURCHF,20080509,030800,1.6170,1.6171,1.6170,1.6171
EURCHF,20080509,030900,1.6170,1.6172,1.6170,1.6171
EURCHF,20080509,031000,1.6170,1.6171,1.6170,1.6171
EURCHF,20080509,031100,1.6171,1.6171,1.6171,1.6171
EURCHF,20080509,031200,1.6170,1.6170,1.6170,1.6170
EURCHF,20080509,031300,1.6171,1.6171,1.6171,1.6171
EURCHF,20080509,031400,1.6171,1.6173,1.6171,1.6173
EURCHF,20080509,031500,1.6174,1.6174,1.6173,1.6173
EURCHF,20080509,031600,1.6173,1.6174,1.6173,1.6174
EURCHF,20080509,031700,1.6174,1.6174,1.6174,1.6174
EURCHF,20080509,031800,1.6175,1.6176,1.6175,1.6176
EURCHF,20080509,031900,1.6175,1.6175,1.6174,1.6175
EURCHF,20080509,032000,1.6175,1.6175,1.6174,1.6174
EURCHF,20080509,032100,1.6175,1.6177,1.6175,1.6177
EURCHF,20080509,032200,1.6176,1.6177,1.6176,1.6176
EURCHF,20080509,032300,1.6177,1.6177,1.6176,1.6177
EURCHF,20080509,032400,1.6176,1.6179,1.6176,1.6179
EURCHF,20080509,032500,1.6178,1.6178,1.6177,1.6178
EURCHF,20080509,032600,1.6180,1.6180,1.6174,1.6174
EURCHF,20080509,032700,1.6175,1.6175,1.6166,1.6166
EURCHF,20080509,032800,1.6163,1.6166,1.6163,1.6165
EURCHF,20080509,032900,1.6166,1.6168,1.6166,1.6167
EURCHF,20080509,033000,1.6166,1.6167,1.6164,1.6164
EURCHF,20080509,033100,1.6163,1.6165,1.6163,1.6164
EURCHF,20080509,033200,1.6165,1.6165,1.6164,1.6164
EURCHF,20080509,033300,1.6165,1.6167,1.6164,1.6167
EURCHF,20080509,033400,1.6166,1.6167,1.6166,1.6167
EURCHF,20080509,033500,1.6166,1.6167,1.6164,1.6164
EURCHF,20080509,033600,1.6165,1.6166,1.6164,1.6164
EURCHF,20080509,033700,1.6165,1.6166,1.6164,1.6166
EURCHF,20080509,033800,1.6167,1.6168,1.6167,1.6167
EURCHF,20080509,033900,1.6167,1.6168,1.6167,1.6167
EURCHF,20080509,034000,1.6168,1.6168,1.6165,1.6165
EURCHF,20080509,034100,1.6164,1.6164,1.6163,1.6163
EURCHF,20080509,034200,1.6162,1.6162,1.6160,1.6162
EURCHF,20080509,034300,1.6161,1.6164,1.6161,1.6164
EURCHF,20080509,034400,1.6165,1.6165,1.6164,1.6164
EURCHF,20080509,034500,1.6165,1.6165,1.6163,1.6163
EURCHF,20080509,034600,1.6164,1.6165,1.6164,1.6164
EURCHF,20080509,034700,1.6163,1.6163,1.6162,1.6162
EURCHF,20080509,034800,1.6161,1.6162,1.6161,1.6162
EURCHF,20080509,034900,1.6161,1.6162,1.6161,1.6161
EURCHF,20080509,035000,1.6160,1.6160,1.6153,1.6153
EURCHF,20080509,035100,1.6152,1.6153,1.6151,1.6152
EURCHF,20080509,035200,1.6151,1.6152,1.6151,1.6152
EURCHF,20080509,035300,1.6153,1.6153,1.6152,1.6153
EURCHF,20080509,035400,1.6152,1.6152,1.6151,1.6151
EURCHF,20080509,035500,1.6150,1.6151,1.6150,1.6151
EURCHF,20080509,035600,1.6152,1.6153,1.6151,1.6153
EURCHF,20080509,035700,1.6151,1.6151,1.6150,1.6151
EURCHF,20080509,035800,1.6152,1.6154,1.6152,1.6154
EURCHF,20080509,035900,1.6152,1.6154,1.6152,1.6153
EURCHF,20080509,040000,1.6154,1.6155,1.6154,1.6155
EURCHF,20080509,040100,1.6154,1.6156,1.6154,1.6156
EURCHF,20080509,040200,1.6155,1.6155,1.6154,1.6154
EURCHF,20080509,040300,1.6153,1.6154,1.6152,1.6153
EURCHF,20080509,040400,1.6155,1.6156,1.6154,1.6154
EURCHF,20080509,040500,1.6153,1.6154,1.6153,1.6154
EURCHF,20080509,040600,1.6155,1.6157,1.6155,1.6156
EURCHF,20080509,040700,1.6155,1.6156,1.6154,1.6154
EURCHF,20080509,040800,1.6155,1.6155,1.6154,1.6154
EURCHF,20080509,040900,1.6153,1.6154,1.6153,1.6154
EURCHF,20080509,041000,1.6155,1.6156,1.6154,1.6154
EURCHF,20080509,041100,1.6155,1.6156,1.6155,1.6156
EURCHF,20080509,041200,1.6157,1.6157,1.6156,1.6156
EURCHF,20080509,041300,1.6155,1.6156,1.6154,1.6154
EURCHF,20080509,041400,1.6155,1.6157,1.6155,1.6156
EURCHF,20080509,041500,1.6155,1.6157,1.6155,1.6157
EURCHF,20080509,041600,1.6158,1.6158,1.6156,1.6158
EURCHF,20080509,041700,1.6159,1.6162,1.6158,1.6161
EURCHF,20080509,041800,1.6160,1.6161,1.6160,1.6161
EURCHF,20080509,041900,1.6160,1.6160,1.6159,1.6159
EURCHF,20080509,042000,1.6158,1.6160,1.6158,1.6159
EURCHF,20080509,042100,1.6160,1.6160,1.6159,1.6159
EURCHF,20080509,042200,1.6159,1.6159,1.6159,1.6159
EURCHF,20080509,042300,1.6160,1.6160,1.6159,1.6159
EURCHF,20080509,042400,1.6159,1.6159,1.6159,1.6159
EURCHF,20080509,042500,1.6159,1.6160,1.6159,1.6160
EURCHF,20080509,042600,1.6159,1.6160,1.6159,1.6159
EURCHF,20080509,042700,1.6158,1.6158,1.6157,1.6157
EURCHF,20080509,042800,1.6158,1.6160,1.6158,1.6160
EURCHF,20080509,042900,1.6161,1.6161,1.6160,1.6160
EURCHF,20080509,043000,1.6159,1.6160,1.6159,1.6159
EURCHF,20080509,043100,1.6160,1.6161,1.6160,1.6161
EURCHF,20080509,043200,1.6162,1.6162,1.6160,1.6160
EURCHF,20080509,043300,1.6160,1.6160,1.6159,1.6159
EURCHF,20080509,043400,1.6160,1.6160,1.6160,1.6160
EURCHF,20080509,043500,1.6160,1.6160,1.6160,1.6160
EURCHF,20080509,043600,1.6160,1.6160,1.6159,1.6160
EURCHF,20080509,043700,1.6161,1.6161,1.6160,1.6161
EURCHF,20080509,043800,1.6160,1.6161,1.6159,1.6161
EURCHF,20080509,043900,1.6161,1.6161,1.6161,1.6161
EURCHF,20080509,044000,1.6162,1.6163,1.6162,1.6163
EURCHF,20080509,044100,1.6162,1.6163,1.6161,1.6163
EURCHF,20080509,044200,1.6162,1.6162,1.6161,1.6161
EURCHF,20080509,044300,1.6162,1.6163,1.6160,1.6163
EURCHF,20080509,044400,1.6164,1.6164,1.6161,1.6161
EURCHF,20080509,044500,1.6162,1.6164,1.6161,1.6164
EURCHF,20080509,044600,1.6165,1.6165,1.6163,1.6163
EURCHF,20080509,044700,1.6163,1.6163,1.6163,1.6163
EURCHF,20080509,044800,1.6164,1.6164,1.6163,1.6163
EURCHF,20080509,044900,1.6162,1.6163,1.6162,1.6163
EURCHF,20080509,045000,1.6162,1.6164,1.6162,1.6164
EURCHF,20080509,045100,1.6165,1.6165,1.6165,1.6165
EURCHF,20080509,045200,1.6166,1.6166,1.6164,1.6164
EURCHF,20080509,045300,1.6163,1.6163,1.6163,1.6163
EURCHF,20080509,045400,1.6163,1.6164,1.6163,1.6163
EURCHF,20080509,045500,1.6164,1.6164,1.6163,1.6163
EURCHF,20080509,045600,1.6164,1.6164,1.6159,1.6162
EURCHF,20080509,045700,1.6163,1.6163,1.6161,1.6161
EURCHF,20080509,045800,1.6162,1.6163,1.6162,1.6162
EURCHF,20080509,045900,1.6162,1.6162,1.6162,1.6162
EURCHF,20080509,050000,1.6161,1.6161,1.6161,1.6161
EURCHF,20080509,050100,1.6161,1.6162,1.6161,1.6162
EURCHF,20080509,050200,1.6163,1.6163,1.6162,1.6162
EURCHF,20080509,050300,1.6163,1.6164,1.6163,1.6164
EURCHF,20080509,050400,1.6163,1.6164,1.6162,1.6164
EURCHF,20080509,050500,1.6163,1.6165,1.6163,1.6165
EURCHF,20080509,050600,1.6166,1.6167,1.6166,1.6167
EURCHF,20080509,050700,1.6166,1.6167,1.6166,1.6166
EURCHF,20080509,050800,1.6165,1.6165,1.6165,1.6165
EURCHF,20080509,050900,1.6165,1.6166,1.6163,1.6163
EURCHF,20080509,051000,1.6165,1.6165,1.6165,1.6165
EURCHF,20080509,051100,1.6165,1.6165,1.6165,1.6165
EURCHF,20080509,051200,1.6165,1.6165,1.6164,1.6165
EURCHF,20080509,051300,1.6164,1.6164,1.6164,1.6164
EURCHF,20080509,051400,1.6165,1.6165,1.6165,1.6165
EURCHF,20080509,051500,1.6165,1.6165,1.6165,1.6165
EURCHF,20080509,051600,1.6164,1.6165,1.6164,1.6165
EURCHF,20080509,051700,1.6166,1.6166,1.6165,1.6165
EURCHF,20080509,051800,1.6166,1.6166,1.6166,1.6166
EURCHF,20080509,051900,1.6165,1.6168,1.6165,1.6168
EURCHF,20080509,052000,1.6167,1.6169,1.6167,1.6169
EURCHF,20080509,052100,1.6169,1.6169,1.6169,1.6169
EURCHF,20080509,052200,1.6168,1.6169,1.6168,1.6168
EURCHF,20080509,052300,1.6168,1.6168,1.6168,1.6168
EURCHF,20080509,052400,1.6168,1.6168,1.6168,1.6168
EURCHF,20080509,052500,1.6168,1.6168,1.6168,1.6168
EURCHF,20080509,052600,1.6168,1.6168,1.6168,1.6168
EURCHF,20080509,052700,1.6168,1.6168,1.6168,1.6168
EURCHF,20080509,052800,1.6169,1.6169,1.6169,1.6169
EURCHF,20080509,052900,1.6168,1.6168,1.6167,1.6167
EURCHF,20080509,053000,1.6168,1.6168,1.6167,1.6167
EURCHF,20080509,053100,1.6166,1.6166,1.6166,1.6166
EURCHF,20080509,053200,1.6166,1.6166,1.6166,1.6166
EURCHF,20080509,053300,1.6166,1.6166,1.6165,1.6165
EURCHF,20080509,053400,1.6164,1.6164,1.6161,1.6162
EURCHF,20080509,053500,1.6161,1.6161,1.6159,1.6160
EURCHF,20080509,053600,1.6159,1.6160,1.6159,1.6159
EURCHF,20080509,053700,1.6158,1.6158,1.6157,1.6157
EURCHF,20080509,053800,1.6156,1.6156,1.6155,1.6156
EURCHF,20080509,053900,1.6155,1.6155,1.6152,1.6152
EURCHF,20080509,054000,1.6154,1.6155,1.6154,1.6154
EURCHF,20080509,054100,1.6155,1.6155,1.6154,1.6154
EURCHF,20080509,054200,1.6154,1.6154,1.6153,1.6154
EURCHF,20080509,054300,1.6154,1.6154,1.6154,1.6154
EURCHF,20080509,054400,1.6153,1.6153,1.6153,1.6153
EURCHF,20080509,054500,1.6152,1.6152,1.6151,1.6152
EURCHF,20080509,054600,1.6151,1.6152,1.6151,1.6152
EURCHF,20080509,054700,1.6153,1.6153,1.6150,1.6150
EURCHF,20080509,054800,1.6149,1.6150,1.6149,1.6150
EURCHF,20080509,054900,1.6152,1.6155,1.6152,1.6154
EURCHF,20080509,055000,1.6153,1.6154,1.6152,1.6153
EURCHF,20080509,055100,1.6152,1.6152,1.6151,1.6151
EURCHF,20080509,055200,1.6150,1.6151,1.6150,1.6150
EURCHF,20080509,055300,1.6151,1.6151,1.6150,1.6150
EURCHF,20080509,055400,1.6149,1.6150,1.6149,1.6150
EURCHF,20080509,055500,1.6148,1.6149,1.6147,1.6148
EURCHF,20080509,055600,1.6149,1.6154,1.6149,1.6154
EURCHF,20080509,055700,1.6155,1.6155,1.6153,1.6153
EURCHF,20080509,055800,1.6154,1.6154,1.6151,1.6151
EURCHF,20080509,055900,1.6152,1.6153,1.6152,1.6153
EURCHF,20080509,060000,1.6152,1.6152,1.6151,1.6151
EURCHF,20080509,060100,1.6150,1.6152,1.6150,1.6152
EURCHF,20080509,060200,1.6151,1.6152,1.6151,1.6152
EURCHF,20080509,060300,1.6151,1.6151,1.6150,1.6150
EURCHF,20080509,060400,1.6149,1.6149,1.6148,1.6149
EURCHF,20080509,060500,1.6148,1.6149,1.6148,1.6149
EURCHF,20080509,060600,1.6149,1.6149,1.6149,1.6149
EURCHF,20080509,060700,1.6149,1.6149,1.6149,1.6149
EURCHF,20080509,060800,1.6150,1.6151,1.6150,1.6151
EURCHF,20080509,060900,1.6152,1.6153,1.6151,1.6151
EURCHF,20080509,061000,1.6152,1.6153,1.6152,1.6153
EURCHF,20080509,061100,1.6152,1.6152,1.6152,1.6152
EURCHF,20080509,061200,1.6151,1.6153,1.6151,1.6153
EURCHF,20080509,061300,1.6154,1.6154,1.6153,1.6154
EURCHF,20080509,061400,1.6155,1.6156,1.6154,1.6154
EURCHF,20080509,061500,1.6155,1.6155,1.6155,1.6155
EURCHF,20080509,061600,1.6156,1.6156,1.6154,1.6154
EURCHF,20080509,061700,1.6155,1.6155,1.6154,1.6155
EURCHF,20080509,061800,1.6155,1.6155,1.6155,1.6155
EURCHF,20080509,061900,1.6154,1.6154,1.6154,1.6154
EURCHF,20080509,062000,1.6154,1.6154,1.6154,1.6154
EURCHF,20080509,062100,1.6154,1.6155,1.6154,1.6155
EURCHF,20080509,062200,1.6155,1.6155,1.6155,1.6155
EURCHF,20080509,062300,1.6156,1.6158,1.6156,1.6158
EURCHF,20080509,062400,1.6157,1.6158,1.6157,1.6158
EURCHF,20080509,062500,1.6158,1.6158,1.6158,1.6158
EURCHF,20080509,062600,1.6157,1.6158,1.6157,1.6158
EURCHF,20080509,062700,1.6159,1.6160,1.6159,1.6159
EURCHF,20080509,062800,1.6160,1.6162,1.6160,1.6162
EURCHF,20080509,062900,1.6163,1.6163,1.6161,1.6161
EURCHF,20080509,063000,1.6162,1.6162,1.6161,1.6161
EURCHF,20080509,063100,1.6162,1.6165,1.6162,1.6165
EURCHF,20080509,063200,1.6164,1.6168,1.6164,1.6168
EURCHF,20080509,063300,1.6169,1.6169,1.6167,1.6167
EURCHF,20080509,063400,1.6166,1.6166,1.6161,1.6161
EURCHF,20080509,063500,1.6162,1.6164,1.6162,1.6164
EURCHF,20080509,063600,1.6163,1.6164,1.6163,1.6164
EURCHF,20080509,063700,1.6165,1.6166,1.6165,1.6165
EURCHF,20080509,063800,1.6164,1.6164,1.6163,1.6163
EURCHF,20080509,063900,1.6163,1.6163,1.6163,1.6163
EURCHF,20080509,064000,1.6164,1.6167,1.6164,1.6167
EURCHF,20080509,064100,1.6165,1.6166,1.6165,1.6166
EURCHF,20080509,064200,1.6167,1.6167,1.6167,1.6167
EURCHF,20080509,064300,1.6167,1.6167,1.6167,1.6167
EURCHF,20080509,064400,1.6168,1.6168,1.6167,1.6167
EURCHF,20080509,064500,1.6168,1.6168,1.6168,1.6168
EURCHF,20080509,064600,1.6168,1.6169,1.6168,1.6169
EURCHF,20080509,064700,1.6170,1.6170,1.6169,1.6170
EURCHF,20080509,064800,1.6171,1.6172,1.6170,1.6171
EURCHF,20080509,064900,1.6172,1.6172,1.6168,1.6168
EURCHF,20080509,065000,1.6167,1.6167,1.6166,1.6167
EURCHF,20080509,065100,1.6168,1.6168,1.6168,1.6168
EURCHF,20080509,065200,1.6168,1.6168,1.6164,1.6164
EURCHF,20080509,065300,1.6163,1.6164,1.6163,1.6163
EURCHF,20080509,065400,1.6163,1.6163,1.6163,1.6163
EURCHF,20080509,065500,1.6163,1.6163,1.6163,1.6163
EURCHF,20080509,065600,1.6164,1.6164,1.6163,1.6164
EURCHF,20080509,065700,1.6164,1.6164,1.6164,1.6164
EURCHF,20080509,065800,1.6165,1.6165,1.6164,1.6165
EURCHF,20080509,065900,1.6164,1.6165,1.6161,1.6161
EURCHF,20080509,070000,1.6158,1.6162,1.6158,1.6162
EURCHF,20080509,070100,1.6161,1.6162,1.6157,1.6157
EURCHF,20080509,070200,1.6158,1.6158,1.6156,1.6156
EURCHF,20080509,070300,1.6157,1.6158,1.6156,1.6156
EURCHF,20080509,070400,1.6157,1.6158,1.6156,1.6156
EURCHF,20080509,070500,1.6157,1.6159,1.6157,1.6158
EURCHF,20080509,070600,1.6159,1.6159,1.6156,1.6156
EURCHF,20080509,070700,1.6157,1.6158,1.6157,1.6158
EURCHF,20080509,070800,1.6157,1.6157,1.6156,1.6156
EURCHF,20080509,070900,1.6157,1.6157,1.6157,1.6157
EURCHF,20080509,071000,1.6157,1.6157,1.6157,1.6157
EURCHF,20080509,071100,1.6158,1.6158,1.6157,1.6157
EURCHF,20080509,071200,1.6156,1.6157,1.6156,1.6157
EURCHF,20080509,071300,1.6158,1.6159,1.6157,1.6157
EURCHF,20080509,071400,1.6158,1.6160,1.6157,1.6160
EURCHF,20080509,071500,1.6159,1.6160,1.6158,1.6158
EURCHF,20080509,071600,1.6159,1.6159,1.6159,1.6159
EURCHF,20080509,071700,1.6159,1.6159,1.6159,1.6159
EURCHF,20080509,071800,1.6159,1.6159,1.6159,1.6159
EURCHF,20080509,071900,1.6158,1.6158,1.6157,1.6158
EURCHF,20080509,072000,1.6158,1.6159,1.6158,1.6159
EURCHF,20080509,072100,1.6158,1.6160,1.6158,1.6160
EURCHF,20080509,072200,1.6159,1.6160,1.6159,1.6160
EURCHF,20080509,072300,1.6159,1.6160,1.6158,1.6158
EURCHF,20080509,072400,1.6159,1.6159,1.6158,1.6158
EURCHF,20080509,072500,1.6159,1.6159,1.6159,1.6159
EURCHF,20080509,072600,1.6160,1.6161,1.6160,1.6161
EURCHF,20080509,072700,1.6160,1.6161,1.6160,1.6161
EURCHF,20080509,072800,1.6162,1.6163,1.6161,1.6161
EURCHF,20080509,072900,1.6160,1.6161,1.6160,1.6160
EURCHF,20080509,073000,1.6161,1.6161,1.6160,1.6160
EURCHF,20080509,073100,1.6161,1.6162,1.6161,1.6161
EURCHF,20080509,073200,1.6162,1.6162,1.6160,1.6160
EURCHF,20080509,073300,1.6159,1.6159,1.6155,1.6155
EURCHF,20080509,073400,1.6156,1.6158,1.6156,1.6157
EURCHF,20080509,073500,1.6156,1.6156,1.6153,1.6153
EURCHF,20080509,073600,1.6153,1.6153,1.6153,1.6153
EURCHF,20080509,073700,1.6152,1.6152,1.6150,1.6150
EURCHF,20080509,073800,1.6149,1.6151,1.6149,1.6151
EURCHF,20080509,073900,1.6154,1.6160,1.6154,1.6156
EURCHF,20080509,074000,1.6157,1.6159,1.6157,1.6158
EURCHF,20080509,074100,1.6157,1.6158,1.6157,1.6157
EURCHF,20080509,074200,1.6156,1.6158,1.6154,1.6154
EURCHF,20080509,074300,1.6154,1.6154,1.6154,1.6154
EURCHF,20080509,074400,1.6155,1.6156,1.6154,1.6155
EURCHF,20080509,074500,1.6156,1.6158,1.6156,1.6158
EURCHF,20080509,074600,1.6157,1.6161,1.6156,1.6161
EURCHF,20080509,074700,1.6162,1.6162,1.6158,1.6161
EURCHF,20080509,074800,1.6163,1.6163,1.6159,1.6160
EURCHF,20080509,074900,1.6161,1.6161,1.6158,1.6158
EURCHF,20080509,075000,1.6158,1.6159,1.6158,1.6159
EURCHF,20080509,075100,1.6158,1.6163,1.6158,1.6163
EURCHF,20080509,075200,1.6164,1.6164,1.6161,1.6161
EURCHF,20080509,075300,1.6162,1.6167,1.6162,1.6165
EURCHF,20080509,075400,1.6163,1.6166,1.6163,1.6165
EURCHF,20080509,075500,1.6164,1.6164,1.6163,1.6164
EURCHF,20080509,075600,1.6165,1.6167,1.6165,1.6167
EURCHF,20080509,075700,1.6166,1.6166,1.6165,1.6166
EURCHF,20080509,075800,1.6167,1.6167,1.6166,1.6167
EURCHF,20080509,075900,1.6166,1.6166,1.6165,1.6166
EURCHF,20080509,080000,1.6165,1.6166,1.6165,1.6166
EURCHF,20080509,080100,1.6165,1.6167,1.6165,1.6166
EURCHF,20080509,080200,1.6167,1.6168,1.6165,1.6165
EURCHF,20080509,080300,1.6167,1.6168,1.6166,1.6167
EURCHF,20080509,080400,1.6168,1.6169,1.6167,1.6168
EURCHF,20080509,080500,1.6170,1.6174,1.6170,1.6173
EURCHF,20080509,080600,1.6172,1.6173,1.6171,1.6172
EURCHF,20080509,080700,1.6171,1.6171,1.6168,1.6170
EURCHF,20080509,080800,1.6169,1.6170,1.6169,1.6170
EURCHF,20080509,080900,1.6169,1.6170,1.6168,1.6170
EURCHF,20080509,081000,1.6171,1.6172,1.6170,1.6172
EURCHF,20080509,081100,1.6171,1.6171,1.6169,1.6169
EURCHF,20080509,081200,1.6170,1.6170,1.6169,1.6169
EURCHF,20080509,081300,1.6168,1.6168,1.6167,1.6167
EURCHF,20080509,081400,1.6168,1.6169,1.6167,1.6167
EURCHF,20080509,081500,1.6168,1.6169,1.6165,1.6165
EURCHF,20080509,081600,1.6164,1.6166,1.6164,1.6164
EURCHF,20080509,081700,1.6167,1.6167,1.6164,1.6164
EURCHF,20080509,081800,1.6165,1.6165,1.6165,1.6165
EURCHF,20080509,081900,1.6166,1.6166,1.6165,1.6165
EURCHF,20080509,082000,1.6166,1.6166,1.6165,1.6165
EURCHF,20080509,082100,1.6166,1.6166,1.6165,1.6166
EURCHF,20080509,082200,1.6165,1.6166,1.6163,1.6166
EURCHF,20080509,082300,1.6167,1.6169,1.6167,1.6168
EURCHF,20080509,082400,1.6166,1.6170,1.6166,1.6170
EURCHF,20080509,082500,1.6171,1.6171,1.6166,1.6166
EURCHF,20080509,082600,1.6165,1.6165,1.6164,1.6165
EURCHF,20080509,082700,1.6164,1.6165,1.6164,1.6165
EURCHF,20080509,082800,1.6164,1.6164,1.6161,1.6161
EURCHF,20080509,082900,1.6160,1.6161,1.6160,1.6161
EURCHF,20080509,083000,1.6160,1.6161,1.6158,1.6161
EURCHF,20080509,083100,1.6159,1.6163,1.6158,1.6161
EURCHF,20080509,083200,1.6160,1.6162,1.6160,1.6161
EURCHF,20080509,083300,1.6160,1.6161,1.6160,1.6161
EURCHF,20080509,083400,1.6162,1.6167,1.6162,1.6167
EURCHF,20080509,083500,1.6168,1.6170,1.6167,1.6167
EURCHF,20080509,083600,1.6168,1.6168,1.6165,1.6166
EURCHF,20080509,083700,1.6167,1.6170,1.6164,1.6170
EURCHF,20080509,083800,1.6169,1.6178,1.6169,1.6172
EURCHF,20080509,083900,1.6173,1.6178,1.6173,1.6178
EURCHF,20080509,084000,1.6179,1.6179,1.6178,1.6179
EURCHF,20080509,084100,1.6178,1.6179,1.6174,1.6175
EURCHF,20080509,084200,1.6176,1.6179,1.6176,1.6179
EURCHF,20080509,084300,1.6180,1.6184,1.6180,1.6184
EURCHF,20080509,084400,1.6183,1.6185,1.6182,1.6185
EURCHF,20080509,084500,1.6186,1.6186,1.6184,1.6184
EURCHF,20080509,084600,1.6182,1.6182,1.6181,1.6181
EURCHF,20080509,084700,1.6182,1.6182,1.6181,1.6181
EURCHF,20080509,084800,1.6180,1.6180,1.6178,1.6178
EURCHF,20080509,084900,1.6179,1.6181,1.6175,1.6179
EURCHF,20080509,085000,1.6181,1.6184,1.6181,1.6184
EURCHF,20080509,085100,1.6185,1.6185,1.6183,1.6183
EURCHF,20080509,085200,1.6184,1.6184,1.6183,1.6184
EURCHF,20080509,085300,1.6184,1.6184,1.6184,1.6184
EURCHF,20080509,085400,1.6183,1.6183,1.6181,1.6181
EURCHF,20080509,085500,1.6180,1.6180,1.6178,1.6178
EURCHF,20080509,085600,1.6176,1.6176,1.6171,1.6171
EURCHF,20080509,085700,1.6172,1.6174,1.6172,1.6173
EURCHF,20080509,085800,1.6172,1.6174,1.6171,1.6174
EURCHF,20080509,085900,1.6173,1.6175,1.6173,1.6175
EURCHF,20080509,090000,1.6174,1.6174,1.6169,1.6169
EURCHF,20080509,090100,1.6170,1.6170,1.6168,1.6168
EURCHF,20080509,090200,1.6169,1.6169,1.6168,1.6169
EURCHF,20080509,090300,1.6170,1.6170,1.6169,1.6170
EURCHF,20080509,090400,1.6169,1.6174,1.6168,1.6174
EURCHF,20080509,090500,1.6175,1.6177,1.6174,1.6176
EURCHF,20080509,090600,1.6175,1.6175,1.6174,1.6175
EURCHF,20080509,090700,1.6176,1.6176,1.6175,1.6175
EURCHF,20080509,090800,1.6175,1.6175,1.6173,1.6175
EURCHF,20080509,090900,1.6174,1.6175,1.6174,1.6174
EURCHF,20080509,091000,1.6173,1.6176,1.6173,1.6174
EURCHF,20080509,091100,1.6175,1.6176,1.6174,1.6174
EURCHF,20080509,091200,1.6173,1.6175,1.6173,1.6175
EURCHF,20080509,091300,1.6174,1.6175,1.6174,1.6175
EURCHF,20080509,091400,1.6174,1.6175,1.6174,1.6174
EURCHF,20080509,091500,1.6175,1.6176,1.6174,1.6176
EURCHF,20080509,091600,1.6175,1.6175,1.6175,1.6175
EURCHF,20080509,091700,1.6175,1.6175,1.6174,1.6175
EURCHF,20080509,091800,1.6174,1.6174,1.6173,1.6174
EURCHF,20080509,091900,1.6173,1.6174,1.6173,1.6174
EURCHF,20080509,092000,1.6173,1.6175,1.6172,1.6175
EURCHF,20080509,092100,1.6174,1.6175,1.6173,1.6174
EURCHF,20080509,092200,1.6175,1.6175,1.6174,1.6175
EURCHF,20080509,092300,1.6174,1.6175,1.6173,1.6173
EURCHF,20080509,092400,1.6174,1.6174,1.6167,1.6167
EURCHF,20080509,092500,1.6166,1.6166,1.6161,1.6161
EURCHF,20080509,092600,1.6160,1.6164,1.6160,1.6163
EURCHF,20080509,092700,1.6162,1.6162,1.6158,1.6158
EURCHF,20080509,092800,1.6160,1.6163,1.6160,1.6163
EURCHF,20080509,092900,1.6162,1.6168,1.6162,1.6168
EURCHF,20080509,093000,1.6167,1.6168,1.6166,1.6167
EURCHF,20080509,093100,1.6166,1.6167,1.6165,1.6165
EURCHF,20080509,093200,1.6163,1.6164,1.6163,1.6163
EURCHF,20080509,093300,1.6164,1.6164,1.6162,1.6162
EURCHF,20080509,093400,1.6161,1.6161,1.6156,1.6156
EURCHF,20080509,093500,1.6158,1.6158,1.6149,1.6149
EURCHF,20080509,093600,1.6151,1.6153,1.6150,1.6153
EURCHF,20080509,093700,1.6151,1.6151,1.6145,1.6145
EURCHF,20080509,093800,1.6146,1.6146,1.6144,1.6144
EURCHF,20080509,093900,1.6143,1.6148,1.6143,1.6147
EURCHF,20080509,094000,1.6150,1.6150,1.6148,1.6149
EURCHF,20080509,094100,1.6148,1.6151,1.6148,1.6151
EURCHF,20080509,094200,1.6149,1.6149,1.6146,1.6147
EURCHF,20080509,094300,1.6146,1.6146,1.6144,1.6144
EURCHF,20080509,094400,1.6145,1.6146,1.6143,1.6143
EURCHF,20080509,094500,1.6142,1.6144,1.6142,1.6144
EURCHF,20080509,094600,1.6143,1.6144,1.6142,1.6142
EURCHF,20080509,094700,1.6143,1.6144,1.6142,1.6142
EURCHF,20080509,094800,1.6143,1.6143,1.6141,1.6143
EURCHF,20080509,094900,1.6145,1.6145,1.6143,1.6143
EURCHF,20080509,095000,1.6145,1.6148,1.6145,1.6146
EURCHF,20080509,095100,1.6147,1.6150,1.6147,1.6150
EURCHF,20080509,095200,1.6151,1.6152,1.6150,1.6152
EURCHF,20080509,095300,1.6151,1.6154,1.6151,1.6153
EURCHF,20080509,095400,1.6152,1.6152,1.6149,1.6149
EURCHF,20080509,095500,1.6150,1.6153,1.6150,1.6153
EURCHF,20080509,095600,1.6152,1.6153,1.6148,1.6149
EURCHF,20080509,095700,1.6148,1.6148,1.6147,1.6147
EURCHF,20080509,095800,1.6146,1.6149,1.6146,1.6149
EURCHF,20080509,095900,1.6148,1.6148,1.6147,1.6147
EURCHF,20080509,100000,1.6146,1.6146,1.6146,1.6146
EURCHF,20080509,100100,1.6145,1.6145,1.6141,1.6142
EURCHF,20080509,100200,1.6141,1.6142,1.6140,1.6140
EURCHF,20080509,100300,1.6141,1.6141,1.6138,1.6140
EURCHF,20080509,100400,1.6139,1.6139,1.6137,1.6138
EURCHF,20080509,100500,1.6137,1.6139,1.6137,1.6139
EURCHF,20080509,100600,1.6138,1.6140,1.6138,1.6139
EURCHF,20080509,100700,1.6138,1.6138,1.6133,1.6133
EURCHF,20080509,100800,1.6132,1.6135,1.6131,1.6135
EURCHF,20080509,100900,1.6133,1.6133,1.6127,1.6128
EURCHF,20080509,101000,1.6127,1.6128,1.6126,1.6126
EURCHF,20080509,101100,1.6128,1.6131,1.6128,1.6131
EURCHF,20080509,101200,1.6130,1.6131,1.6130,1.6131
EURCHF,20080509,101300,1.6130,1.6133,1.6130,1.6133
EURCHF,20080509,101400,1.6134,1.6134,1.6133,1.6134
EURCHF,20080509,101500,1.6133,1.6135,1.6133,1.6135
EURCHF,20080509,101600,1.6138,1.6139,1.6138,1.6139
EURCHF,20080509,101700,1.6138,1.6138,1.6136,1.6138
EURCHF,20080509,101800,1.6137,1.6137,1.6134,1.6136
EURCHF,20080509,101900,1.6138,1.6144,1.6138,1.6143
EURCHF,20080509,102000,1.6144,1.6144,1.6144,1.6144
EURCHF,20080509,102100,1.6144,1.6145,1.6139,1.6139
EURCHF,20080509,102200,1.6138,1.6138,1.6137,1.6138
EURCHF,20080509,102300,1.6139,1.6140,1.6139,1.6140
EURCHF,20080509,102400,1.6141,1.6142,1.6141,1.6142
EURCHF,20080509,102500,1.6143,1.6143,1.6142,1.6142
EURCHF,20080509,102600,1.6141,1.6142,1.6141,1.6141
EURCHF,20080509,102700,1.6140,1.6140,1.6138,1.6138
EURCHF,20080509,102800,1.6139,1.6139,1.6137,1.6137
EURCHF,20080509,102900,1.6136,1.6136,1.6136,1.6136
EURCHF,20080509,103000,1.6137,1.6138,1.6136,1.6138
EURCHF,20080509,103100,1.6139,1.6139,1.6136,1.6136
EURCHF,20080509,103200,1.6135,1.6135,1.6133,1.6134
EURCHF,20080509,103300,1.6133,1.6135,1.6133,1.6135
EURCHF,20080509,103400,1.6133,1.6135,1.6133,1.6134
EURCHF,20080509,103500,1.6133,1.6134,1.6132,1.6132
EURCHF,20080509,103600,1.6133,1.6133,1.6132,1.6133
EURCHF,20080509,103700,1.6132,1.6134,1.6132,1.6134
EURCHF,20080509,103800,1.6133,1.6135,1.6133,1.6135
EURCHF,20080509,103900,1.6134,1.6134,1.6133,1.6134
EURCHF,20080509,104000,1.6135,1.6135,1.6133,1.6134
EURCHF,20080509,104100,1.6133,1.6136,1.6132,1.6133
EURCHF,20080509,104200,1.6132,1.6134,1.6132,1.6134
EURCHF,20080509,104300,1.6133,1.6133,1.6132,1.6132
EURCHF,20080509,104400,1.6133,1.6133,1.6133,1.6133
EURCHF,20080509,104500,1.6132,1.6133,1.6132,1.6132
EURCHF,20080509,104600,1.6133,1.6133,1.6132,1.6132
EURCHF,20080509,104700,1.6133,1.6133,1.6132,1.6132
EURCHF,20080509,104800,1.6131,1.6133,1.6131,1.6133
EURCHF,20080509,104900,1.6134,1.6135,1.6133,1.6135
EURCHF,20080509,105000,1.6133,1.6137,1.6133,1.6137
EURCHF,20080509,105100,1.6136,1.6137,1.6134,1.6134
EURCHF,20080509,105200,1.6135,1.6135,1.6131,1.6131
EURCHF,20080509,105300,1.6129,1.6130,1.6128,1.6130
EURCHF,20080509,105400,1.6129,1.6136,1.6129,1.6131
EURCHF,20080509,105500,1.6132,1.6132,1.6129,1.6130
EURCHF,20080509,105600,1.6135,1.6135,1.6132,1.6134
EURCHF,20080509,105700,1.6133,1.6134,1.6132,1.6134
EURCHF,20080509,105800,1.6133,1.6136,1.6133,1.6135
EURCHF,20080509,105900,1.6130,1.6130,1.6128,1.6130
EURCHF,20080509,110000,1.6129,1.6130,1.6129,1.6130
EURCHF,20080509,110100,1.6131,1.6133,1.6130,1.6131
EURCHF,20080509,110200,1.6130,1.6130,1.6127,1.6127
EURCHF,20080509,110300,1.6128,1.6129,1.6128,1.6129
EURCHF,20080509,110400,1.6130,1.6132,1.6130,1.6131
EURCHF,20080509,110500,1.6133,1.6133,1.6132,1.6132
EURCHF,20080509,110600,1.6133,1.6134,1.6132,1.6134
EURCHF,20080509,110700,1.6133,1.6134,1.6132,1.6133
EURCHF,20080509,110800,1.6134,1.6134,1.6133,1.6133
EURCHF,20080509,110900,1.6134,1.6134,1.6132,1.6132
EURCHF,20080509,111000,1.6133,1.6134,1.6133,1.6134
EURCHF,20080509,111100,1.6135,1.6135,1.6133,1.6133
EURCHF,20080509,111200,1.6134,1.6134,1.6133,1.6133
EURCHF,20080509,111300,1.6134,1.6136,1.6134,1.6136
EURCHF,20080509,111400,1.6135,1.6135,1.6131,1.6131
EURCHF,20080509,111500,1.6132,1.6133,1.6132,1.6133
EURCHF,20080509,111600,1.6132,1.6134,1.6132,1.6132
EURCHF,20080509,111700,1.6130,1.6132,1.6130,1.6131
EURCHF,20080509,111800,1.6130,1.6132,1.6130,1.6131
EURCHF,20080509,111900,1.6132,1.6132,1.6130,1.6130
EURCHF,20080509,112000,1.6131,1.6131,1.6130,1.6131
EURCHF,20080509,112100,1.6132,1.6132,1.6130,1.6131
EURCHF,20080509,112200,1.6130,1.6132,1.6130,1.6131
EURCHF,20080509,112300,1.6130,1.6133,1.6130,1.6132
EURCHF,20080509,112400,1.6133,1.6133,1.6128,1.6128
EURCHF,20080509,112500,1.6129,1.6130,1.6129,1.6129
EURCHF,20080509,112600,1.6130,1.6130,1.6129,1.6129
EURCHF,20080509,112700,1.6131,1.6132,1.6130,1.6130
EURCHF,20080509,112800,1.6131,1.6131,1.6129,1.6129
EURCHF,20080509,112900,1.6130,1.6133,1.6127,1.6133
EURCHF,20080509,113000,1.6132,1.6133,1.6130,1.6133
EURCHF,20080509,113100,1.6132,1.6134,1.6132,1.6134
EURCHF,20080509,113200,1.6133,1.6134,1.6132,1.6132
EURCHF,20080509,113300,1.6131,1.6132,1.6130,1.6132
EURCHF,20080509,113400,1.6131,1.6132,1.6131,1.6132
EURCHF,20080509,113500,1.6131,1.6131,1.6128,1.6129
EURCHF,20080509,113600,1.6130,1.6130,1.6127,1.6128
EURCHF,20080509,113700,1.6129,1.6129,1.6128,1.6128
EURCHF,20080509,113800,1.6127,1.6127,1.6121,1.6121
EURCHF,20080509,113900,1.6122,1.6122,1.6121,1.6122
EURCHF,20080509,114000,1.6123,1.6124,1.6122,1.6123
EURCHF,20080509,114100,1.6124,1.6126,1.6124,1.6125
EURCHF,20080509,114200,1.6124,1.6126,1.6124,1.6125
EURCHF,20080509,114300,1.6124,1.6124,1.6122,1.6122
EURCHF,20080509,114400,1.6121,1.6122,1.6120,1.6122
EURCHF,20080509,114500,1.6123,1.6123,1.6121,1.6122
EURCHF,20080509,114600,1.6121,1.6123,1.6120,1.6120
EURCHF,20080509,114700,1.6121,1.6126,1.6121,1.6125
EURCHF,20080509,114800,1.6124,1.6124,1.6122,1.6122
EURCHF,20080509,114900,1.6123,1.6124,1.6122,1.6122
EURCHF,20080509,115000,1.6121,1.6122,1.6121,1.6121
EURCHF,20080509,115100,1.6122,1.6122,1.6120,1.6120
EURCHF,20080509,115200,1.6119,1.6121,1.6119,1.6120
EURCHF,20080509,115300,1.6121,1.6121,1.6119,1.6119
EURCHF,20080509,115400,1.6120,1.6120,1.6119,1.6119
EURCHF,20080509,115500,1.6120,1.6121,1.6119,1.6119
EURCHF,20080509,115600,1.6120,1.6121,1.6119,1.6120
EURCHF,20080509,115700,1.6121,1.6121,1.6119,1.6120
EURCHF,20080509,115800,1.6121,1.6121,1.6118,1.6119
EURCHF,20080509,115900,1.6117,1.6120,1.6117,1.6120
EURCHF,20080509,120000,1.6119,1.6119,1.6117,1.6117
EURCHF,20080509,120100,1.6118,1.6119,1.6118,1.6119
EURCHF,20080509,120200,1.6120,1.6120,1.6118,1.6119
EURCHF,20080509,120300,1.6118,1.6118,1.6116,1.6116
EURCHF,20080509,120400,1.6117,1.6118,1.6117,1.6117
EURCHF,20080509,120500,1.6118,1.6118,1.6116,1.6117
EURCHF,20080509,120600,1.6116,1.6117,1.6116,1.6117
EURCHF,20080509,120700,1.6116,1.6118,1.6116,1.6118
EURCHF,20080509,120800,1.6119,1.6119,1.6117,1.6119
EURCHF,20080509,120900,1.6118,1.6119,1.6117,1.6119
EURCHF,20080509,121000,1.6121,1.6122,1.6120,1.6121
EURCHF,20080509,121100,1.6119,1.6119,1.6115,1.6116
EURCHF,20080509,121200,1.6117,1.6118,1.6117,1.6117
EURCHF,20080509,121300,1.6116,1.6117,1.6116,1.6116
EURCHF,20080509,121400,1.6115,1.6116,1.6115,1.6115
EURCHF,20080509,121500,1.6116,1.6116,1.6114,1.6116
EURCHF,20080509,121600,1.6115,1.6116,1.6114,1.6115
EURCHF,20080509,121700,1.6116,1.6117,1.6116,1.6117
EURCHF,20080509,121800,1.6116,1.6118,1.6116,1.6118
EURCHF,20080509,121900,1.6119,1.6119,1.6117,1.6117
EURCHF,20080509,122000,1.6116,1.6117,1.6116,1.6116
EURCHF,20080509,122100,1.6114,1.6114,1.6109,1.6109
EURCHF,20080509,122200,1.6108,1.6108,1.6105,1.6107
EURCHF,20080509,122300,1.6106,1.6110,1.6106,1.6110
EURCHF,20080509,122400,1.6109,1.6109,1.6107,1.6107
EURCHF,20080509,122500,1.6106,1.6109,1.6106,1.6109
EURCHF,20080509,122600,1.6107,1.6108,1.6106,1.6107
EURCHF,20080509,122700,1.6106,1.6106,1.6105,1.6105
EURCHF,20080509,122800,1.6104,1.6105,1.6103,1.6103
EURCHF,20080509,122900,1.6104,1.6107,1.6104,1.6107
EURCHF,20080509,123000,1.6106,1.6107,1.6106,1.6106
EURCHF,20080509,123100,1.6105,1.6106,1.6105,1.6106
EURCHF,20080509,123200,1.6105,1.6106,1.6105,1.6106
EURCHF,20080509,123300,1.6105,1.6107,1.6102,1.6102
EURCHF,20080509,123400,1.6101,1.6101,1.6100,1.6100
EURCHF,20080509,123500,1.6099,1.6101,1.6099,1.6100
EURCHF,20080509,123600,1.6099,1.6099,1.6093,1.6095
EURCHF,20080509,123700,1.6096,1.6098,1.6096,1.6098
EURCHF,20080509,123800,1.6097,1.6097,1.6093,1.6094
EURCHF,20080509,123900,1.6093,1.6094,1.6092,1.6093
EURCHF,20080509,124000,1.6094,1.6094,1.6093,1.6093
EURCHF,20080509,124100,1.6094,1.6094,1.6091,1.6091
EURCHF,20080509,124200,1.6092,1.6093,1.6091,1.6093
EURCHF,20080509,124300,1.6092,1.6095,1.6092,1.6095
EURCHF,20080509,124400,1.6096,1.6096,1.6095,1.6096
EURCHF,20080509,124500,1.6095,1.6096,1.6090,1.6091
EURCHF,20080509,124600,1.6092,1.6095,1.6091,1.6094
EURCHF,20080509,124700,1.6093,1.6095,1.6092,1.6095
EURCHF,20080509,124800,1.6094,1.6095,1.6094,1.6095
EURCHF,20080509,124900,1.6094,1.6095,1.6093,1.6095
EURCHF,20080509,125000,1.6096,1.6100,1.6096,1.6098
EURCHF,20080509,125100,1.6099,1.6101,1.6099,1.6100
EURCHF,20080509,125200,1.6099,1.6099,1.6096,1.6096
EURCHF,20080509,125300,1.6095,1.6096,1.6095,1.6096
EURCHF,20080509,125400,1.6095,1.6098,1.6095,1.6096
EURCHF,20080509,125500,1.6097,1.6097,1.6095,1.6095
EURCHF,20080509,125600,1.6096,1.6096,1.6095,1.6095
EURCHF,20080509,125700,1.6094,1.6094,1.6093,1.6094
EURCHF,20080509,125800,1.6095,1.6096,1.6094,1.6095
EURCHF,20080509,125900,1.6097,1.6097,1.6094,1.6095
EURCHF,20080509,130000,1.6093,1.6095,1.6093,1.6094
EURCHF,20080509,130100,1.6095,1.6095,1.6093,1.6094
EURCHF,20080509,130200,1.6093,1.6094,1.6092,1.6092
EURCHF,20080509,130300,1.6093,1.6093,1.6093,1.6093
EURCHF,20080509,130400,1.6092,1.6094,1.6092,1.6093
EURCHF,20080509,130500,1.6094,1.6095,1.6093,1.6095
EURCHF,20080509,130600,1.6094,1.6094,1.6092,1.6092
EURCHF,20080509,130700,1.6091,1.6093,1.6091,1.6092
EURCHF,20080509,130800,1.6091,1.6092,1.6091,1.6092
EURCHF,20080509,130900,1.6091,1.6093,1.6091,1.6093
EURCHF,20080509,131000,1.6093,1.6093,1.6090,1.6090
EURCHF,20080509,131100,1.6089,1.6089,1.6087,1.6089
EURCHF,20080509,131200,1.6090,1.6091,1.6089,1.6091
EURCHF,20080509,131300,1.6090,1.6091,1.6089,1.6090
EURCHF,20080509,131400,1.6091,1.6091,1.6089,1.6089
EURCHF,20080509,131500,1.6089,1.6089,1.6089,1.6089
EURCHF,20080509,131600,1.6090,1.6090,1.6087,1.6088
EURCHF,20080509,131700,1.6089,1.6089,1.6088,1.6088
EURCHF,20080509,131800,1.6089,1.6089,1.6083,1.6083
EURCHF,20080509,131900,1.6084,1.6084,1.6083,1.6084
EURCHF,20080509,132000,1.6083,1.6083,1.6082,1.6083
EURCHF,20080509,132100,1.6084,1.6085,1.6082,1.6082
EURCHF,20080509,132200,1.6083,1.6085,1.6083,1.6083
EURCHF,20080509,132300,1.6084,1.6085,1.6084,1.6084
EURCHF,20080509,132400,1.6083,1.6085,1.6083,1.6085
EURCHF,20080509,132500,1.6084,1.6085,1.6084,1.6084
EURCHF,20080509,132600,1.6085,1.6090,1.6085,1.6090
EURCHF,20080509,132700,1.6088,1.6088,1.6083,1.6086
EURCHF,20080509,132800,1.6085,1.6085,1.6083,1.6083
EURCHF,20080509,132900,1.6084,1.6085,1.6084,1.6085
EURCHF,20080509,133000,1.6086,1.6086,1.6084,1.6085
EURCHF,20080509,133100,1.6084,1.6084,1.6083,1.6083
EURCHF,20080509,133200,1.6081,1.6082,1.6077,1.6077
EURCHF,20080509,133300,1.6076,1.6076,1.6073,1.6074
EURCHF,20080509,133400,1.6077,1.6077,1.6073,1.6073
EURCHF,20080509,133500,1.6072,1.6073,1.6070,1.6073
EURCHF,20080509,133600,1.6074,1.6076,1.6074,1.6074
EURCHF,20080509,133700,1.6073,1.6073,1.6071,1.6073
EURCHF,20080509,133800,1.6072,1.6073,1.6070,1.6070
EURCHF,20080509,133900,1.6071,1.6071,1.6068,1.6068
EURCHF,20080509,134000,1.6066,1.6067,1.6064,1.6065
EURCHF,20080509,134100,1.6066,1.6068,1.6065,1.6068
EURCHF,20080509,134200,1.6069,1.6069,1.6068,1.6068
EURCHF,20080509,134300,1.6069,1.6069,1.6067,1.6067
EURCHF,20080509,134400,1.6068,1.6068,1.6066,1.6067
EURCHF,20080509,134500,1.6066,1.6066,1.6065,1.6066
EURCHF,20080509,134600,1.6067,1.6069,1.6067,1.6068
EURCHF,20080509,134700,1.6069,1.6069,1.6068,1.6068
EURCHF,20080509,134800,1.6067,1.6068,1.6067,1.6068
EURCHF,20080509,134900,1.6067,1.6067,1.6065,1.6065
EURCHF,20080509,135000,1.6066,1.6067,1.6066,1.6066
EURCHF,20080509,135100,1.6065,1.6068,1.6065,1.6068
EURCHF,20080509,135200,1.6067,1.6068,1.6067,1.6068
EURCHF,20080509,135300,1.6068,1.6068,1.6068,1.6068
EURCHF,20080509,135400,1.6069,1.6072,1.6069,1.6072
EURCHF,20080509,135500,1.6073,1.6077,1.6073,1.6077
EURCHF,20080509,135600,1.6076,1.6078,1.6076,1.6076
EURCHF,20080509,135700,1.6077,1.6077,1.6076,1.6076
EURCHF,20080509,135800,1.6077,1.6077,1.6075,1.6076
EURCHF,20080509,135900,1.6075,1.6076,1.6072,1.6072
EURCHF,20080509,140000,1.6073,1.6075,1.6073,1.6075
EURCHF,20080509,140100,1.6076,1.6076,1.6075,1.6075
EURCHF,20080509,140200,1.6074,1.6078,1.6074,1.6078
EURCHF,20080509,140300,1.6079,1.6079,1.6074,1.6075
EURCHF,20080509,140400,1.6076,1.6077,1.6075,1.6075
EURCHF,20080509,140500,1.6076,1.6079,1.6076,1.6079
EURCHF,20080509,140600,1.6078,1.6079,1.6077,1.6078
EURCHF,20080509,140700,1.6077,1.6079,1.6077,1.6079
EURCHF,20080509,140800,1.6078,1.6078,1.6075,1.6076
EURCHF,20080509,140900,1.6077,1.6081,1.6077,1.6081
EURCHF,20080509,141000,1.6082,1.6082,1.6081,1.6082
EURCHF,20080509,141100,1.6083,1.6084,1.6082,1.6083
EURCHF,20080509,141200,1.6084,1.6084,1.6083,1.6084
EURCHF,20080509,141300,1.6083,1.6086,1.6083,1.6086
EURCHF,20080509,141400,1.6085,1.6086,1.6084,1.6084
EURCHF,20080509,141500,1.6083,1.6084,1.6082,1.6082
EURCHF,20080509,141600,1.6078,1.6082,1.6078,1.6082
EURCHF,20080509,141700,1.6081,1.6081,1.6080,1.6081
EURCHF,20080509,141800,1.6080,1.6081,1.6080,1.6080
EURCHF,20080509,141900,1.6081,1.6082,1.6080,1.6081
EURCHF,20080509,142000,1.6080,1.6080,1.6079,1.6079
EURCHF,20080509,142100,1.6084,1.6084,1.6081,1.6081
EURCHF,20080509,142200,1.6080,1.6082,1.6080,1.6082
EURCHF,20080509,142300,1.6081,1.6081,1.6078,1.6078
EURCHF,20080509,142400,1.6077,1.6077,1.6075,1.6075
EURCHF,20080509,142500,1.6074,1.6076,1.6074,1.6076
EURCHF,20080509,142600,1.6081,1.6081,1.6078,1.6079
EURCHF,20080509,142700,1.6078,1.6080,1.6078,1.6080
EURCHF,20080509,142800,1.6079,1.6079,1.6078,1.6079
EURCHF,20080509,142900,1.6080,1.6080,1.6079,1.6080
EURCHF,20080509,143000,1.6081,1.6081,1.6080,1.6081
EURCHF,20080509,143100,1.6082,1.6084,1.6077,1.6077
EURCHF,20080509,143200,1.6079,1.6081,1.6079,1.6079
EURCHF,20080509,143300,1.6081,1.6082,1.6080,1.6082
EURCHF,20080509,143400,1.6083,1.6088,1.6083,1.6088
EURCHF,20080509,143500,1.6089,1.6098,1.6089,1.6098
EURCHF,20080509,143600,1.6099,1.6101,1.6098,1.6101
EURCHF,20080509,143700,1.6100,1.6102,1.6099,1.6101
EURCHF,20080509,143800,1.6098,1.6098,1.6096,1.6096
EURCHF,20080509,143900,1.6095,1.6101,1.6095,1.6101
EURCHF,20080509,144000,1.6100,1.6102,1.6100,1.6100
EURCHF,20080509,144100,1.6098,1.6098,1.6096,1.6096
EURCHF,20080509,144200,1.6098,1.6102,1.6098,1.6101
EURCHF,20080509,144300,1.6102,1.6106,1.6102,1.6106
EURCHF,20080509,144400,1.6107,1.6107,1.6106,1.6106
EURCHF,20080509,144500,1.6104,1.6104,1.6101,1.6103
EURCHF,20080509,144600,1.6102,1.6108,1.6102,1.6105
EURCHF,20080509,144700,1.6104,1.6104,1.6103,1.6103
EURCHF,20080509,144800,1.6104,1.6104,1.6102,1.6102
EURCHF,20080509,144900,1.6103,1.6104,1.6098,1.6099
EURCHF,20080509,145000,1.6101,1.6103,1.6101,1.6103
EURCHF,20080509,145100,1.6102,1.6103,1.6101,1.6103
EURCHF,20080509,145200,1.6102,1.6103,1.6102,1.6103
EURCHF,20080509,145300,1.6104,1.6105,1.6102,1.6103
EURCHF,20080509,145400,1.6102,1.6103,1.6102,1.6103
EURCHF,20080509,145500,1.6104,1.6105,1.6102,1.6103
EURCHF,20080509,145600,1.6102,1.6103,1.6102,1.6102
EURCHF,20080509,145700,1.6103,1.6103,1.6101,1.6103
EURCHF,20080509,145800,1.6104,1.6105,1.6103,1.6103
EURCHF,20080509,145900,1.6104,1.6106,1.6104,1.6106
EURCHF,20080509,150000,1.6107,1.6112,1.6107,1.6111
EURCHF,20080509,150100,1.6112,1.6114,1.6112,1.6113
EURCHF,20080509,150200,1.6114,1.6114,1.6112,1.6112
EURCHF,20080509,150300,1.6111,1.6118,1.6111,1.6116
EURCHF,20080509,150400,1.6117,1.6117,1.6115,1.6115
EURCHF,20080509,150500,1.6116,1.6117,1.6115,1.6116
EURCHF,20080509,150600,1.6117,1.6121,1.6117,1.6120
EURCHF,20080509,150700,1.6121,1.6121,1.6119,1.6121
EURCHF,20080509,150800,1.6120,1.6120,1.6117,1.6117
EURCHF,20080509,150900,1.6118,1.6119,1.6118,1.6118
EURCHF,20080509,151000,1.6119,1.6119,1.6115,1.6115
EURCHF,20080509,151100,1.6114,1.6114,1.6113,1.6113
EURCHF,20080509,151200,1.6112,1.6112,1.6110,1.6111
EURCHF,20080509,151300,1.6112,1.6113,1.6112,1.6113
EURCHF,20080509,151400,1.6114,1.6114,1.6113,1.6114
EURCHF,20080509,151500,1.6115,1.6115,1.6113,1.6114
EURCHF,20080509,151600,1.6113,1.6114,1.6112,1.6114
EURCHF,20080509,151700,1.6115,1.6116,1.6114,1.6114
EURCHF,20080509,151800,1.6115,1.6120,1.6115,1.6120
EURCHF,20080509,151900,1.6121,1.6122,1.6121,1.6121
EURCHF,20080509,152000,1.6120,1.6120,1.6116,1.6116
EURCHF,20080509,152100,1.6115,1.6115,1.6114,1.6114
EURCHF,20080509,152200,1.6116,1.6117,1.6116,1.6117
EURCHF,20080509,152300,1.6118,1.6119,1.6113,1.6113
EURCHF,20080509,152400,1.6114,1.6114,1.6111,1.6112
EURCHF,20080509,152500,1.6111,1.6114,1.6111,1.6114
EURCHF,20080509,152600,1.6116,1.6116,1.6115,1.6116
EURCHF,20080509,152700,1.6115,1.6117,1.6114,1.6114
EURCHF,20080509,152800,1.6116,1.6116,1.6115,1.6116
EURCHF,20080509,152900,1.6115,1.6116,1.6115,1.6116
EURCHF,20080509,153000,1.6115,1.6116,1.6115,1.6115
EURCHF,20080509,153100,1.6116,1.6116,1.6114,1.6114
EURCHF,20080509,153200,1.6115,1.6115,1.6114,1.6114
EURCHF,20080509,153300,1.6115,1.6115,1.6112,1.6112
EURCHF,20080509,153400,1.6113,1.6114,1.6112,1.6113
EURCHF,20080509,153500,1.6112,1.6114,1.6112,1.6114
EURCHF,20080509,153600,1.6113,1.6114,1.6112,1.6114
EURCHF,20080509,153700,1.6115,1.6115,1.6114,1.6114
EURCHF,20080509,153800,1.6116,1.6116,1.6114,1.6114
EURCHF,20080509,153900,1.6115,1.6116,1.6115,1.6116
EURCHF,20080509,154000,1.6115,1.6118,1.6115,1.6117
EURCHF,20080509,154100,1.6118,1.6119,1.6116,1.6119
EURCHF,20080509,154200,1.6120,1.6120,1.6115,1.6115
EURCHF,20080509,154300,1.6114,1.6115,1.6114,1.6114
EURCHF,20080509,154400,1.6115,1.6116,1.6113,1.6116
EURCHF,20080509,154500,1.6115,1.6115,1.6113,1.6113
EURCHF,20080509,154600,1.6112,1.6115,1.6112,1.6115
EURCHF,20080509,154700,1.6116,1.6116,1.6113,1.6114
EURCHF,20080509,154800,1.6115,1.6115,1.6111,1.6111
EURCHF,20080509,154900,1.6112,1.6112,1.6111,1.6111
EURCHF,20080509,155000,1.6112,1.6114,1.6112,1.6112
EURCHF,20080509,155100,1.6113,1.6114,1.6112,1.6114
EURCHF,20080509,155200,1.6113,1.6113,1.6110,1.6112
EURCHF,20080509,155300,1.6113,1.6113,1.6113,1.6113
EURCHF,20080509,155400,1.6114,1.6114,1.6111,1.6112
EURCHF,20080509,155500,1.6113,1.6116,1.6112,1.6114
EURCHF,20080509,155600,1.6113,1.6114,1.6113,1.6114
EURCHF,20080509,155700,1.6116,1.6116,1.6113,1.6113
EURCHF,20080509,155800,1.6114,1.6114,1.6113,1.6113
EURCHF,20080509,155900,1.6112,1.6112,1.6110,1.6112
EURCHF,20080509,160000,1.6111,1.6111,1.6101,1.6101
EURCHF,20080509,160100,1.6098,1.6106,1.6098,1.6106
EURCHF,20080509,160200,1.6107,1.6110,1.6107,1.6109
EURCHF,20080509,160300,1.6110,1.6110,1.6109,1.6109
EURCHF,20080509,160400,1.6110,1.6111,1.6109,1.6109
EURCHF,20080509,160500,1.6107,1.6112,1.6106,1.6112
EURCHF,20080509,160600,1.6113,1.6113,1.6112,1.6113
EURCHF,20080509,160700,1.6114,1.6114,1.6112,1.6114
EURCHF,20080509,160800,1.6113,1.6114,1.6113,1.6114
EURCHF,20080509,160900,1.6112,1.6115,1.6112,1.6115
EURCHF,20080509,161000,1.6116,1.6116,1.6114,1.6114
EURCHF,20080509,161100,1.6113,1.6113,1.6109,1.6109
EURCHF,20080509,161200,1.6108,1.6110,1.6103,1.6110
EURCHF,20080509,161300,1.6109,1.6110,1.6108,1.6108
EURCHF,20080509,161400,1.6107,1.6112,1.6107,1.6112
EURCHF,20080509,161500,1.6111,1.6111,1.6109,1.6110
EURCHF,20080509,161600,1.6109,1.6113,1.6109,1.6112
EURCHF,20080509,161700,1.6111,1.6113,1.6111,1.6113
EURCHF,20080509,161800,1.6114,1.6119,1.6111,1.6119
EURCHF,20080509,161900,1.6120,1.6125,1.6120,1.6123
EURCHF,20080509,162000,1.6121,1.6124,1.6119,1.6124
EURCHF,20080509,162100,1.6125,1.6125,1.6121,1.6121
EURCHF,20080509,162200,1.6123,1.6123,1.6116,1.6117
EURCHF,20080509,162300,1.6118,1.6119,1.6114,1.6119
EURCHF,20080509,162400,1.6118,1.6121,1.6114,1.6116
EURCHF,20080509,162500,1.6119,1.6120,1.6116,1.6116
EURCHF,20080509,162600,1.6119,1.6119,1.6116,1.6116
EURCHF,20080509,162700,1.6115,1.6119,1.6115,1.6118
EURCHF,20080509,162800,1.6117,1.6121,1.6117,1.6118
EURCHF,20080509,162900,1.6119,1.6121,1.6118,1.6121
EURCHF,20080509,163000,1.6123,1.6123,1.6121,1.6121
EURCHF,20080509,163100,1.6119,1.6123,1.6119,1.6122
EURCHF,20080509,163200,1.6121,1.6123,1.6121,1.6121
EURCHF,20080509,163300,1.6122,1.6125,1.6122,1.6122
EURCHF,20080509,163400,1.6123,1.6123,1.6121,1.6123
EURCHF,20080509,163500,1.6128,1.6130,1.6126,1.6126
EURCHF,20080509,163600,1.6125,1.6125,1.6122,1.6123
EURCHF,20080509,163700,1.6124,1.6124,1.6123,1.6123
EURCHF,20080509,163800,1.6122,1.6123,1.6122,1.6122
EURCHF,20080509,163900,1.6123,1.6124,1.6122,1.6124
EURCHF,20080509,164000,1.6125,1.6126,1.6123,1.6124
EURCHF,20080509,164100,1.6125,1.6126,1.6125,1.6126
EURCHF,20080509,164200,1.6125,1.6128,1.6125,1.6128
EURCHF,20080509,164300,1.6129,1.6129,1.6126,1.6128
EURCHF,20080509,164400,1.6127,1.6129,1.6125,1.6126
EURCHF,20080509,164500,1.6128,1.6128,1.6123,1.6123
EURCHF,20080509,164600,1.6119,1.6122,1.6119,1.6121
EURCHF,20080509,164700,1.6123,1.6130,1.6123,1.6130
EURCHF,20080509,164800,1.6131,1.6131,1.6129,1.6131
EURCHF,20080509,164900,1.6130,1.6130,1.6129,1.6129
EURCHF,20080509,165000,1.6128,1.6128,1.6126,1.6128
EURCHF,20080509,165100,1.6127,1.6127,1.6125,1.6125
EURCHF,20080509,165200,1.6126,1.6126,1.6123,1.6123
EURCHF,20080509,165300,1.6124,1.6124,1.6122,1.6123
EURCHF,20080509,165400,1.6122,1.6123,1.6122,1.6122
EURCHF,20080509,165500,1.6121,1.6123,1.6121,1.6121
EURCHF,20080509,165600,1.6119,1.6121,1.6118,1.6118
EURCHF,20080509,165700,1.6117,1.6120,1.6117,1.6119
EURCHF,20080509,165800,1.6121,1.6121,1.6119,1.6120
EURCHF,20080509,165900,1.6119,1.6119,1.6116,1.6116
EURCHF,20080509,170000,1.6117,1.6117,1.6108,1.6108
EURCHF,20080509,170100,1.6109,1.6113,1.6109,1.6112
EURCHF,20080509,170200,1.6113,1.6113,1.6112,1.6112
EURCHF,20080509,170300,1.6113,1.6114,1.6110,1.6110
EURCHF,20080509,170400,1.6111,1.6111,1.6110,1.6110
EURCHF,20080509,170500,1.6109,1.6112,1.6109,1.6112
EURCHF,20080509,170600,1.6113,1.6113,1.6111,1.6111
EURCHF,20080509,170700,1.6112,1.6113,1.6112,1.6113
EURCHF,20080509,170800,1.6112,1.6114,1.6112,1.6113
EURCHF,20080509,170900,1.6114,1.6115,1.6113,1.6115
EURCHF,20080509,171000,1.6114,1.6117,1.6114,1.6114
EURCHF,20080509,171100,1.6115,1.6115,1.6112,1.6112
EURCHF,20080509,171200,1.6111,1.6111,1.6110,1.6110
EURCHF,20080509,171300,1.6109,1.6112,1.6107,1.6111
EURCHF,20080509,171400,1.6112,1.6112,1.6109,1.6111
EURCHF,20080509,171500,1.6112,1.6112,1.6108,1.6109
EURCHF,20080509,171600,1.6108,1.6112,1.6108,1.6111
EURCHF,20080509,171700,1.6112,1.6114,1.6112,1.6114
EURCHF,20080509,171800,1.6115,1.6118,1.6115,1.6117
EURCHF,20080509,171900,1.6119,1.6120,1.6118,1.6119
EURCHF,20080509,172000,1.6120,1.6121,1.6118,1.6120
EURCHF,20080509,172100,1.6119,1.6119,1.6117,1.6118
EURCHF,20080509,172200,1.6117,1.6119,1.6116,1.6117
EURCHF,20080509,172300,1.6118,1.6118,1.6111,1.6111
EURCHF,20080509,172400,1.6112,1.6114,1.6112,1.6114
EURCHF,20080509,172500,1.6115,1.6119,1.6115,1.6119
EURCHF,20080509,172600,1.6118,1.6119,1.6118,1.6119
EURCHF,20080509,172700,1.6120,1.6121,1.6120,1.6121
EURCHF,20080509,172800,1.6120,1.6120,1.6119,1.6119
EURCHF,20080509,172900,1.6120,1.6121,1.6119,1.6119
EURCHF,20080509,173000,1.6120,1.6120,1.6118,1.6118
EURCHF,20080509,173100,1.6117,1.6119,1.6117,1.6118
EURCHF,20080509,173200,1.6119,1.6119,1.6118,1.6119
EURCHF,20080509,173300,1.6120,1.6120,1.6117,1.6118
EURCHF,20080509,173400,1.6119,1.6121,1.6119,1.6119
EURCHF,20080509,173500,1.6118,1.6118,1.6115,1.6115
EURCHF,20080509,173600,1.6116,1.6119,1.6115,1.6119
EURCHF,20080509,173700,1.6118,1.6118,1.6116,1.6117
EURCHF,20080509,173800,1.6118,1.6119,1.6116,1.6119
EURCHF,20080509,173900,1.6120,1.6120,1.6118,1.6118
EURCHF,20080509,174000,1.6119,1.6120,1.6118,1.6118
EURCHF,20080509,174100,1.6116,1.6118,1.6116,1.6116
EURCHF,20080509,174200,1.6117,1.6117,1.6114,1.6114
EURCHF,20080509,174300,1.6115,1.6116,1.6115,1.6116
EURCHF,20080509,174400,1.6115,1.6115,1.6114,1.6115
EURCHF,20080509,174500,1.6116,1.6116,1.6113,1.6113
EURCHF,20080509,174600,1.6114,1.6114,1.6113,1.6113
EURCHF,20080509,174700,1.6112,1.6112,1.6110,1.6110
EURCHF,20080509,174800,1.6109,1.6111,1.6108,1.6111
EURCHF,20080509,174900,1.6112,1.6113,1.6111,1.6112
EURCHF,20080509,175000,1.6111,1.6112,1.6111,1.6111
EURCHF,20080509,175100,1.6112,1.6112,1.6111,1.6111
EURCHF,20080509,175200,1.6110,1.6112,1.6110,1.6110
EURCHF,20080509,175300,1.6111,1.6111,1.6109,1.6110
EURCHF,20080509,175400,1.6111,1.6112,1.6111,1.6112
EURCHF,20080509,175500,1.6111,1.6114,1.6111,1.6114
EURCHF,20080509,175600,1.6113,1.6114,1.6113,1.6113
EURCHF,20080509,175700,1.6114,1.6117,1.6114,1.6117
EURCHF,20080509,175800,1.6116,1.6117,1.6115,1.6115
EURCHF,20080509,175900,1.6114,1.6115,1.6114,1.6114
EURCHF,20080509,180000,1.6113,1.6114,1.6112,1.6112
EURCHF,20080509,180100,1.6113,1.6113,1.6110,1.6110
EURCHF,20080509,180200,1.6109,1.6110,1.6109,1.6110
EURCHF,20080509,180300,1.6111,1.6111,1.6109,1.6109
EURCHF,20080509,180400,1.6110,1.6110,1.6109,1.6109
EURCHF,20080509,180500,1.6110,1.6111,1.6110,1.6111
EURCHF,20080509,180600,1.6112,1.6112,1.6110,1.6110
EURCHF,20080509,180700,1.6109,1.6110,1.6109,1.6110
EURCHF,20080509,180800,1.6111,1.6112,1.6110,1.6112
EURCHF,20080509,180900,1.6111,1.6111,1.6107,1.6107
EURCHF,20080509,181000,1.6108,1.6109,1.6108,1.6109
EURCHF,20080509,181100,1.6108,1.6109,1.6107,1.6109
EURCHF,20080509,181200,1.6110,1.6112,1.6110,1.6110
EURCHF,20080509,181300,1.6109,1.6109,1.6108,1.6108
EURCHF,20080509,181400,1.6109,1.6110,1.6109,1.6109
EURCHF,20080509,181500,1.6110,1.6111,1.6110,1.6110
EURCHF,20080509,181600,1.6111,1.6111,1.6110,1.6111
EURCHF,20080509,181700,1.6110,1.6111,1.6110,1.6110
EURCHF,20080509,181800,1.6111,1.6111,1.6106,1.6106
EURCHF,20080509,181900,1.6107,1.6107,1.6105,1.6105
EURCHF,20080509,182000,1.6106,1.6110,1.6105,1.6110
EURCHF,20080509,182100,1.6109,1.6111,1.6109,1.6111
EURCHF,20080509,182200,1.6110,1.6111,1.6109,1.6111
EURCHF,20080509,182300,1.6110,1.6111,1.6107,1.6107
EURCHF,20080509,182400,1.6108,1.6109,1.6107,1.6109
EURCHF,20080509,182500,1.6108,1.6109,1.6107,1.6109
EURCHF,20080509,182600,1.6107,1.6108,1.6106,1.6108
EURCHF,20080509,182700,1.6107,1.6107,1.6107,1.6107
EURCHF,20080509,182800,1.6108,1.6108,1.6107,1.6108
EURCHF,20080509,182900,1.6107,1.6109,1.6106,1.6109
EURCHF,20080509,183000,1.6110,1.6110,1.6109,1.6109
EURCHF,20080509,183100,1.6110,1.6110,1.6108,1.6109
EURCHF,20080509,183200,1.6108,1.6109,1.6107,1.6109
EURCHF,20080509,183300,1.6110,1.6111,1.6109,1.6109
EURCHF,20080509,183400,1.6108,1.6109,1.6108,1.6109
EURCHF,20080509,183500,1.6108,1.6109,1.6108,1.6109
EURCHF,20080509,183600,1.6110,1.6112,1.6109,1.6112
EURCHF,20080509,183700,1.6111,1.6111,1.6109,1.6109
EURCHF,20080509,183800,1.6110,1.6110,1.6109,1.6110
EURCHF,20080509,183900,1.6111,1.6111,1.6109,1.6110
EURCHF,20080509,184000,1.6109,1.6111,1.6109,1.6110
EURCHF,20080509,184100,1.6109,1.6111,1.6109,1.6110
EURCHF,20080509,184200,1.6111,1.6111,1.6111,1.6111
EURCHF,20080509,184300,1.6112,1.6112,1.6109,1.6110
EURCHF,20080509,184400,1.6111,1.6111,1.6110,1.6110
EURCHF,20080509,184500,1.6110,1.6110,1.6109,1.6109
EURCHF,20080509,184600,1.6110,1.6111,1.6109,1.6109
EURCHF,20080509,184700,1.6108,1.6109,1.6107,1.6109
EURCHF,20080509,184800,1.6110,1.6110,1.6109,1.6109
EURCHF,20080509,184900,1.6110,1.6111,1.6109,1.6111
EURCHF,20080509,185000,1.6111,1.6111,1.6110,1.6110
EURCHF,20080509,185100,1.6109,1.6111,1.6109,1.6110
EURCHF,20080509,185200,1.6112,1.6112,1.6110,1.6110
EURCHF,20080509,185300,1.6111,1.6111,1.6110,1.6111
EURCHF,20080509,185400,1.6112,1.6112,1.6110,1.6110
EURCHF,20080509,185500,1.6109,1.6109,1.6108,1.6109
EURCHF,20080509,185600,1.6110,1.6110,1.6108,1.6110
EURCHF,20080509,185700,1.6109,1.6110,1.6109,1.6110
EURCHF,20080509,185800,1.6111,1.6116,1.6111,1.6116
EURCHF,20080509,185900,1.6115,1.6116,1.6115,1.6116
EURCHF,20080509,190000,1.6117,1.6120,1.6117,1.6120
EURCHF,20080509,190100,1.6119,1.6121,1.6119,1.6120
EURCHF,20080509,190200,1.6119,1.6119,1.6118,1.6118
EURCHF,20080509,190300,1.6119,1.6119,1.6116,1.6116
EURCHF,20080509,190400,1.6115,1.6118,1.6115,1.6117
EURCHF,20080509,190500,1.6118,1.6118,1.6116,1.6116
EURCHF,20080509,190600,1.6117,1.6120,1.6117,1.6119
EURCHF,20080509,190700,1.6118,1.6120,1.6118,1.6120
EURCHF,20080509,190800,1.6119,1.6119,1.6119,1.6119
EURCHF,20080509,190900,1.6118,1.6119,1.6117,1.6117
EURCHF,20080509,191000,1.6116,1.6116,1.6112,1.6114
EURCHF,20080509,191100,1.6113,1.6116,1.6113,1.6116
EURCHF,20080509,191200,1.6117,1.6117,1.6114,1.6114
EURCHF,20080509,191300,1.6115,1.6115,1.6112,1.6112
EURCHF,20080509,191400,1.6110,1.6111,1.6110,1.6110
EURCHF,20080509,191500,1.6111,1.6113,1.6111,1.6112
EURCHF,20080509,191600,1.6112,1.6112,1.6112,1.6112
EURCHF,20080509,191700,1.6111,1.6111,1.6110,1.6110
EURCHF,20080509,191800,1.6111,1.6112,1.6110,1.6112
EURCHF,20080509,191900,1.6112,1.6112,1.6109,1.6110
EURCHF,20080509,192000,1.6111,1.6112,1.6110,1.6112
EURCHF,20080509,192100,1.6111,1.6111,1.6110,1.6110
EURCHF,20080509,192200,1.6111,1.6112,1.6111,1.6112
EURCHF,20080509,192300,1.6112,1.6112,1.6112,1.6112
EURCHF,20080509,192400,1.6111,1.6112,1.6110,1.6112
EURCHF,20080509,192500,1.6113,1.6113,1.6112,1.6112
EURCHF,20080509,192600,1.6111,1.6112,1.6111,1.6111
EURCHF,20080509,192700,1.6110,1.6110,1.6109,1.6109
EURCHF,20080509,192800,1.6109,1.6109,1.6109,1.6109
EURCHF,20080509,192900,1.6110,1.6110,1.6110,1.6110
EURCHF,20080509,193000,1.6109,1.6109,1.6109,1.6109
EURCHF,20080509,193100,1.6109,1.6110,1.6109,1.6110
EURCHF,20080509,193200,1.6109,1.6109,1.6109,1.6109
EURCHF,20080509,193300,1.6110,1.6110,1.6109,1.6109
EURCHF,20080509,193400,1.6109,1.6111,1.6109,1.6111
EURCHF,20080509,193500,1.6110,1.6110,1.6108,1.6108
EURCHF,20080509,193600,1.6107,1.6108,1.6107,1.6108
EURCHF,20080509,193700,1.6106,1.6106,1.6104,1.6105
EURCHF,20080509,193800,1.6106,1.6107,1.6106,1.6106
EURCHF,20080509,193900,1.6108,1.6109,1.6107,1.6109
EURCHF,20080509,194000,1.6108,1.6108,1.6102,1.6103
EURCHF,20080509,194100,1.6102,1.6102,1.6101,1.6102
EURCHF,20080509,194200,1.6103,1.6103,1.6103,1.6103
EURCHF,20080509,194300,1.6104,1.6105,1.6103,1.6103
EURCHF,20080509,194400,1.6102,1.6105,1.6102,1.6105
EURCHF,20080509,194500,1.6104,1.6105,1.6104,1.6105
EURCHF,20080509,194600,1.6104,1.6105,1.6103,1.6103
EURCHF,20080509,194700,1.6104,1.6104,1.6103,1.6104
EURCHF,20080509,194800,1.6102,1.6103,1.6101,1.6102
EURCHF,20080509,194900,1.6101,1.6105,1.6101,1.6105
EURCHF,20080509,195000,1.6104,1.6104,1.6103,1.6103
EURCHF,20080509,195100,1.6103,1.6105,1.6103,1.6105
EURCHF,20080509,195200,1.6104,1.6105,1.6103,1.6105
EURCHF,20080509,195300,1.6104,1.6106,1.6104,1.6105
EURCHF,20080509,195400,1.6104,1.6106,1.6104,1.6105
EURCHF,20080509,195500,1.6104,1.6105,1.6104,1.6104
EURCHF,20080509,195600,1.6105,1.6107,1.6105,1.6106
EURCHF,20080509,195700,1.6105,1.6107,1.6105,1.6107
EURCHF,20080509,195800,1.6108,1.6109,1.6108,1.6109
EURCHF,20080509,195900,1.6108,1.6109,1.6108,1.6109
EURCHF,20080509,200000,1.6112,1.6112,1.6111,1.6112
EURCHF,20080509,200100,1.6113,1.6113,1.6111,1.6112
EURCHF,20080509,200200,1.6111,1.6112,1.6111,1.6112
EURCHF,20080509,200300,1.6111,1.6111,1.6109,1.6110
EURCHF,20080509,200400,1.6109,1.6110,1.6109,1.6110
EURCHF,20080509,200500,1.6111,1.6112,1.6111,1.6111
EURCHF,20080509,200600,1.6112,1.6112,1.6111,1.6112
EURCHF,20080509,200700,1.6112,1.6112,1.6111,1.6111
EURCHF,20080509,200800,1.6110,1.6111,1.6109,1.6110
EURCHF,20080509,200900,1.6109,1.6109,1.6108,1.6108
EURCHF,20080509,201000,1.6107,1.6110,1.6107,1.6110
EURCHF,20080509,201100,1.6111,1.6111,1.6109,1.6111
EURCHF,20080509,201200,1.6110,1.6110,1.6108,1.6108
EURCHF,20080509,201300,1.6107,1.6110,1.6107,1.6110
EURCHF,20080509,201400,1.6109,1.6110,1.6109,1.6109
EURCHF,20080509,201500,1.6110,1.6110,1.6109,1.6109
EURCHF,20080509,201600,1.6109,1.6109,1.6108,1.6108
EURCHF,20080509,201700,1.6109,1.6109,1.6108,1.6108
EURCHF,20080509,201800,1.6109,1.6111,1.6109,1.6110
EURCHF,20080509,201900,1.6109,1.6110,1.6109,1.6109
EURCHF,20080509,202000,1.6110,1.6112,1.6110,1.6112
EURCHF,20080509,202100,1.6111,1.6111,1.6109,1.6109
EURCHF,20080509,202200,1.6108,1.6108,1.6107,1.6107
EURCHF,20080509,202300,1.6108,1.6108,1.6107,1.6107
EURCHF,20080509,202400,1.6107,1.6107,1.6104,1.6104
EURCHF,20080509,202500,1.6103,1.6105,1.6103,1.6105
EURCHF,20080509,202600,1.6105,1.6105,1.6104,1.6104
EURCHF,20080509,202700,1.6105,1.6105,1.6104,1.6104
EURCHF,20080509,202800,1.6103,1.6104,1.6103,1.6104
EURCHF,20080509,202900,1.6103,1.6103,1.6102,1.6103
EURCHF,20080509,203000,1.6102,1.6102,1.6102,1.6102
EURCHF,20080509,203100,1.6103,1.6103,1.6102,1.6103
EURCHF,20080509,203200,1.6102,1.6103,1.6102,1.6103
EURCHF,20080509,203300,1.6104,1.6104,1.6102,1.6102
EURCHF,20080509,203400,1.6103,1.6104,1.6103,1.6104
EURCHF,20080509,203500,1.6103,1.6104,1.6098,1.6099
EURCHF,20080509,203600,1.6100,1.6101,1.6100,1.6100
EURCHF,20080509,203700,1.6099,1.6100,1.6098,1.6099
EURCHF,20080509,203800,1.6100,1.6100,1.6100,1.6100
EURCHF,20080509,203900,1.6099,1.6102,1.6099,1.6100
EURCHF,20080509,204000,1.6101,1.6102,1.6101,1.6101
EURCHF,20080509,204100,1.6102,1.6102,1.6101,1.6101
EURCHF,20080509,204200,1.6102,1.6103,1.6101,1.6103
EURCHF,20080509,204300,1.6102,1.6104,1.6102,1.6104
EURCHF,20080509,204400,1.6103,1.6105,1.6103,1.6105
EURCHF,20080509,204500,1.6106,1.6106,1.6105,1.6105
EURCHF,20080509,204600,1.6105,1.6107,1.6105,1.6105
EURCHF,20080509,204700,1.6106,1.6107,1.6106,1.6107
EURCHF,20080509,204800,1.6108,1.6108,1.6107,1.6107
EURCHF,20080509,204900,1.6107,1.6108,1.6107,1.6108
EURCHF,20080509,205000,1.6107,1.6109,1.6107,1.6109
EURCHF,20080509,205100,1.6108,1.6108,1.6107,1.6107
EURCHF,20080509,205200,1.6108,1.6108,1.6107,1.6107
EURCHF,20080509,205300,1.6108,1.6109,1.6108,1.6108
EURCHF,20080509,205400,1.6109,1.6109,1.6108,1.6109
EURCHF,20080509,205500,1.6108,1.6109,1.6108,1.6108
EURCHF,20080509,205600,1.6109,1.6109,1.6108,1.6109
EURCHF,20080509,205700,1.6110,1.6110,1.6108,1.6108
EURCHF,20080509,205800,1.6109,1.6109,1.6107,1.6107
EURCHF,20080509,205900,1.6108,1.6108,1.6107,1.6107
EURCHF,20080509,210000,1.6108,1.6109,1.6107,1.6109
EURCHF,20080509,210100,1.6108,1.6109,1.6105,1.6105
EURCHF,20080509,210200,1.6107,1.6108,1.6107,1.6108
EURCHF,20080509,210300,1.6110,1.6110,1.6109,1.6110
EURCHF,20080509,210400,1.6111,1.6111,1.6109,1.6109
EURCHF,20080509,210500,1.6108,1.6109,1.6108,1.6109
EURCHF,20080509,210600,1.6108,1.6109,1.6107,1.6107
EURCHF,20080509,210700,1.6108,1.6111,1.6107,1.6111
EURCHF,20080509,210800,1.6112,1.6112,1.6109,1.6110
EURCHF,20080509,210900,1.6111,1.6111,1.6109,1.6110
EURCHF,20080509,211000,1.6109,1.6109,1.6109,1.6109
EURCHF,20080509,211100,1.6109,1.6110,1.6109,1.6109
EURCHF,20080509,211200,1.6110,1.6110,1.6108,1.6108
EURCHF,20080509,211300,1.6109,1.6109,1.6109,1.6109
EURCHF,20080509,211400,1.6109,1.6109,1.6109,1.6109
EURCHF,20080509,211500,1.6108,1.6108,1.6106,1.6106
EURCHF,20080509,211600,1.6107,1.6109,1.6107,1.6109
EURCHF,20080509,211700,1.6109,1.6109,1.6109,1.6109
EURCHF,20080509,211800,1.6109,1.6110,1.6109,1.6110
EURCHF,20080509,211900,1.6109,1.6109,1.6109,1.6109
EURCHF,20080509,212000,1.6108,1.6109,1.6108,1.6109
EURCHF,20080509,212100,1.6109,1.6110,1.6109,1.6110
EURCHF,20080509,212200,1.6111,1.6111,1.6110,1.6110
EURCHF,20080509,212300,1.6109,1.6109,1.6109,1.6109
EURCHF,20080509,212400,1.6110,1.6110,1.6109,1.6109
EURCHF,20080509,212500,1.6110,1.6110,1.6109,1.6109
EURCHF,20080509,212600,1.6111,1.6112,1.6111,1.6112
EURCHF,20080509,212700,1.6111,1.6114,1.6111,1.6114
EURCHF,20080509,212800,1.6115,1.6115,1.6113,1.6114
EURCHF,20080509,212900,1.6115,1.6115,1.6115,1.6115
EURCHF,20080509,213000,1.6115,1.6115,1.6115,1.6115
EURCHF,20080509,213100,1.6114,1.6114,1.6113,1.6113
EURCHF,20080509,213200,1.6113,1.6113,1.6113,1.6113
EURCHF,20080509,213300,1.6113,1.6113,1.6113,1.6113
EURCHF,20080509,213400,1.6112,1.6113,1.6112,1.6113
EURCHF,20080509,213500,1.6112,1.6113,1.6112,1.6113
EURCHF,20080509,213600,1.6114,1.6114,1.6113,1.6114
EURCHF,20080509,213700,1.6113,1.6115,1.6113,1.6115
EURCHF,20080509,213800,1.6114,1.6114,1.6112,1.6112
EURCHF,20080509,213900,1.6112,1.6113,1.6112,1.6113
EURCHF,20080509,214000,1.6112,1.6112,1.6112,1.6112
EURCHF,20080509,214100,1.6113,1.6115,1.6113,1.6115
EURCHF,20080509,214200,1.6114,1.6114,1.6114,1.6114
EURCHF,20080509,214300,1.6115,1.6120,1.6115,1.6120
EURCHF,20080509,214400,1.6121,1.6121,1.6121,1.6121
EURCHF,20080509,214500,1.6120,1.6120,1.6120,1.6120
EURCHF,20080509,214600,1.6120,1.6120,1.6118,1.6118
EURCHF,20080509,214700,1.6117,1.6118,1.6117,1.6117
EURCHF,20080509,214800,1.6116,1.6116,1.6114,1.6114
EURCHF,20080509,214900,1.6114,1.6115,1.6114,1.6114
EURCHF,20080509,215000,1.6114,1.6114,1.6114,1.6114
EURCHF,20080509,215100,1.6115,1.6115,1.6114,1.6114
EURCHF,20080509,215200,1.6115,1.6115,1.6114,1.6114
EURCHF,20080509,215300,1.6115,1.6115,1.6114,1.6114
EURCHF,20080509,215400,1.6115,1.6115,1.6114,1.6115
EURCHF,20080509,215500,1.6116,1.6116,1.6115,1.6115
EURCHF,20080509,215600,1.6115,1.6115,1.6115,1.6115
EURCHF,20080509,215700,1.6115,1.6116,1.6115,1.6116
EURCHF,20080509,215800,1.6115,1.6116,1.6115,1.6116
EURCHF,20080509,215900,1.6116,1.6116,1.6116,1.6116
EURCHF,20080509,220000,1.6117,1.6117,1.6117,1.6117
EURJPY,20080509,000100,159.83,159.86,159.83,159.86
EURJPY,20080509,000200,159.87,159.88,159.86,159.86
EURJPY,20080509,000300,159.87,159.91,159.87,159.91
EURJPY,20080509,000400,159.92,159.92,159.86,159.86
EURJPY,20080509,000500,159.85,159.86,159.84,159.86
EURJPY,20080509,000600,159.85,159.85,159.82,159.82
EURJPY,20080509,000700,159.83,159.83,159.83,159.83
EURJPY,20080509,000800,159.84,159.88,159.84,159.88
EURJPY,20080509,000900,159.89,159.91,159.89,159.90
EURJPY,20080509,001000,159.89,159.89,159.89,159.89
EURJPY,20080509,001100,159.88,159.90,159.88,159.90
EURJPY,20080509,001200,159.90,159.92,159.90,159.92
EURJPY,20080509,001300,159.93,159.95,159.92,159.92
EURJPY,20080509,001400,159.93,159.93,159.93,159.93
EURJPY,20080509,001500,159.92,159.92,159.89,159.89
EURJPY,20080509,001600,159.90,159.91,159.90,159.90
EURJPY,20080509,001700,159.91,159.94,159.91,159.93
EURJPY,20080509,001800,159.94,159.96,159.94,159.96
EURJPY,20080509,001900,159.95,159.95,159.95,159.95
EURJPY,20080509,002000,159.94,159.94,159.92,159.92
EURJPY,20080509,002100,159.91,159.93,159.91,159.93
EURJPY,20080509,002200,159.93,159.93,159.93,159.93
EURJPY,20080509,002300,159.93,159.93,159.93,159.93
EURJPY,20080509,002400,159.92,159.92,159.91,159.91
EURJPY,20080509,002500,159.92,159.92,159.91,159.91
EURJPY,20080509,002600,159.90,159.92,159.90,159.91
EURJPY,20080509,002700,159.90,159.91,159.90,159.90
EURJPY,20080509,002800,159.89,159.90,159.87,159.89
EURJPY,20080509,002900,159.90,159.91,159.90,159.90
EURJPY,20080509,003000,159.90,159.90,159.90,159.90
EURJPY,20080509,003100,159.89,159.89,159.86,159.86
EURJPY,20080509,003200,159.87,159.87,159.87,159.87
EURJPY,20080509,003300,159.86,159.86,159.84,159.84
EURJPY,20080509,003400,159.85,159.86,159.84,159.84
EURJPY,20080509,003500,159.85,159.85,159.85,159.85
EURJPY,20080509,003600,159.85,159.87,159.85,159.87
EURJPY,20080509,003700,159.86,159.87,159.86,159.87
EURJPY,20080509,003800,159.87,159.87,159.87,159.87
EURJPY,20080509,003900,159.87,159.88,159.87,159.88
EURJPY,20080509,004000,159.89,159.89,159.89,159.89
EURJPY,20080509,004100,159.90,159.90,159.89,159.89
EURJPY,20080509,004200,159.89,159.89,159.89,159.89
EURJPY,20080509,004300,159.88,159.90,159.88,159.90
EURJPY,20080509,004400,159.89,159.91,159.88,159.91
EURJPY,20080509,004500,159.92,159.92,159.90,159.92
EURJPY,20080509,004600,159.93,159.93,159.90,159.90
EURJPY,20080509,004700,159.89,159.90,159.89,159.89
EURJPY,20080509,004800,159.90,159.90,159.87,159.89
EURJPY,20080509,004900,159.89,159.90,159.89,159.90
EURJPY,20080509,005000,159.91,159.91,159.88,159.88
EURJPY,20080509,005100,159.89,159.89,159.89,159.89
EURJPY,20080509,005200,159.89,159.89,159.88,159.88
EURJPY,20080509,005300,159.89,159.89,159.89,159.89
EURJPY,20080509,005400,159.89,159.89,159.89,159.89
EURJPY,20080509,005500,159.88,159.88,159.87,159.88
EURJPY,20080509,005600,159.88,159.88,159.88,159.88
EURJPY,20080509,005700,159.89,159.89,159.88,159.88
EURJPY,20080509,005800,159.88,159.91,159.88,159.90
EURJPY,20080509,005900,159.91,159.95,159.91,159.95
EURJPY,20080509,010000,159.97,159.97,159.95,159.95
EURJPY,20080509,010100,159.96,159.96,159.95,159.95
EURJPY,20080509,010200,159.96,159.98,159.96,159.98
EURJPY,20080509,010300,159.99,159.99,159.96,159.98
EURJPY,20080509,010400,159.99,160.00,159.98,160.00
EURJPY,20080509,010500,160.01,160.02,160.01,160.02
EURJPY,20080509,010600,160.01,160.05,160.01,160.04
EURJPY,20080509,010700,160.03,160.03,160.02,160.02
EURJPY,20080509,010800,160.01,160.03,160.00,160.00
EURJPY,20080509,010900,159.99,160.01,159.99,160.01
EURJPY,20080509,011000,160.00,160.00,159.96,159.96
EURJPY,20080509,011100,159.97,159.98,159.97,159.98
EURJPY,20080509,011200,159.98,159.98,159.96,159.96
EURJPY,20080509,011300,159.95,159.95,159.90,159.91
EURJPY,20080509,011400,159.92,159.95,159.91,159.94
EURJPY,20080509,011500,159.95,159.95,159.94,159.94
EURJPY,20080509,011600,159.95,159.95,159.93,159.94
EURJPY,20080509,011700,159.93,159.93,159.90,159.91
EURJPY,20080509,011800,159.90,159.92,159.90,159.92
EURJPY,20080509,011900,159.93,159.94,159.93,159.94
EURJPY,20080509,012000,159.95,159.95,159.93,159.93
EURJPY,20080509,012100,159.92,159.92,159.90,159.90
EURJPY,20080509,012200,159.91,159.91,159.85,159.87
EURJPY,20080509,012300,159.88,159.88,159.87,159.88
EURJPY,20080509,012400,159.89,159.90,159.89,159.89
EURJPY,20080509,012500,159.89,159.89,159.89,159.89
EURJPY,20080509,012600,159.88,159.98,159.88,159.95
EURJPY,20080509,012700,159.93,159.93,159.93,159.93
EURJPY,20080509,012800,159.93,159.93,159.89,159.89
EURJPY,20080509,012900,159.88,159.90,159.88,159.90
EURJPY,20080509,013000,159.91,159.93,159.91,159.93
EURJPY,20080509,013100,159.93,159.93,159.92,159.92
EURJPY,20080509,013200,159.93,159.93,159.92,159.92
EURJPY,20080509,013300,159.93,159.95,159.93,159.95
EURJPY,20080509,013400,159.96,159.98,159.96,159.97
EURJPY,20080509,013500,159.96,159.96,159.94,159.94
EURJPY,20080509,013600,159.95,159.97,159.95,159.96
EURJPY,20080509,013700,159.97,159.99,159.97,159.99
EURJPY,20080509,013800,159.98,160.00,159.98,160.00
EURJPY,20080509,013900,160.01,160.02,159.98,159.99
EURJPY,20080509,014000,159.98,159.98,159.96,159.96
EURJPY,20080509,014100,159.95,159.99,159.95,159.98
EURJPY,20080509,014200,159.99,160.00,159.99,160.00
EURJPY,20080509,014300,160.00,160.01,160.00,160.00
EURJPY,20080509,014400,159.99,160.01,159.99,160.00
EURJPY,20080509,014500,160.01,160.01,160.00,160.00
EURJPY,20080509,014600,160.00,160.00,159.99,159.99
EURJPY,20080509,014700,159.98,159.98,159.97,159.97
EURJPY,20080509,014800,159.96,159.96,159.95,159.95
EURJPY,20080509,014900,159.94,159.94,159.93,159.94
EURJPY,20080509,015000,159.93,159.94,159.92,159.94
EURJPY,20080509,015100,159.93,159.93,159.93,159.93
EURJPY,20080509,015200,159.94,159.94,159.93,159.93
EURJPY,20080509,015300,159.93,159.93,159.93,159.93
EURJPY,20080509,015400,159.94,159.94,159.93,159.93
EURJPY,20080509,015500,159.94,159.95,159.93,159.93
EURJPY,20080509,015600,159.94,160.00,159.94,160.00
EURJPY,20080509,015700,160.01,160.01,159.99,159.99
EURJPY,20080509,015800,160.00,160.01,160.00,160.01
EURJPY,20080509,015900,160.02,160.02,160.01,160.01
EURJPY,20080509,020000,160.01,160.01,159.96,159.96
EURJPY,20080509,020100,159.95,159.96,159.94,159.94
EURJPY,20080509,020200,159.93,159.93,159.92,159.92
EURJPY,20080509,020300,159.91,159.91,159.89,159.90
EURJPY,20080509,020400,159.89,159.90,159.86,159.86
EURJPY,20080509,020500,159.87,159.87,159.82,159.84
EURJPY,20080509,020600,159.83,159.85,159.83,159.83
EURJPY,20080509,020700,159.82,159.82,159.77,159.77
EURJPY,20080509,020800,159.76,159.77,159.75,159.76
EURJPY,20080509,020900,159.77,159.78,159.76,159.78
EURJPY,20080509,021000,159.77,159.78,159.71,159.71
EURJPY,20080509,021100,159.70,159.72,159.69,159.70
EURJPY,20080509,021200,159.72,159.76,159.72,159.76
EURJPY,20080509,021300,159.75,159.75,159.74,159.74
EURJPY,20080509,021400,159.73,159.73,159.70,159.70
EURJPY,20080509,021500,159.71,159.71,159.69,159.69
EURJPY,20080509,021600,159.70,159.71,159.70,159.71
EURJPY,20080509,021700,159.70,159.70,159.69,159.70
EURJPY,20080509,021800,159.69,159.71,159.69,159.71
EURJPY,20080509,021900,159.71,159.71,159.71,159.71
EURJPY,20080509,022000,159.72,159.72,159.70,159.70
EURJPY,20080509,022100,159.71,159.73,159.71,159.73
EURJPY,20080509,022200,159.74,159.74,159.72,159.73
EURJPY,20080509,022300,159.74,159.76,159.72,159.73
EURJPY,20080509,022400,159.73,159.73,159.73,159.73
EURJPY,20080509,022500,159.74,159.74,159.74,159.74
EURJPY,20080509,022600,159.74,159.74,159.74,159.74
EURJPY,20080509,022700,159.75,159.76,159.75,159.75
EURJPY,20080509,022800,159.76,159.76,159.76,159.76
EURJPY,20080509,022900,159.75,159.76,159.75,159.76
EURJPY,20080509,023000,159.77,159.77,159.76,159.76
EURJPY,20080509,023100,159.76,159.77,159.76,159.77
EURJPY,20080509,023200,159.78,159.80,159.78,159.79
EURJPY,20080509,023300,159.78,159.78,159.78,159.78
EURJPY,20080509,023400,159.77,159.77,159.76,159.76
EURJPY,20080509,023500,159.77,159.77,159.76,159.77
EURJPY,20080509,023600,159.76,159.77,159.76,159.77
EURJPY,20080509,023700,159.76,159.81,159.76,159.80
EURJPY,20080509,023800,159.81,159.82,159.80,159.82
EURJPY,20080509,023900,159.81,159.81,159.76,159.76
EURJPY,20080509,024000,159.75,159.75,159.75,159.75
EURJPY,20080509,024100,159.74,159.75,159.74,159.75
EURJPY,20080509,024200,159.76,159.76,159.75,159.76
EURJPY,20080509,024300,159.77,159.78,159.77,159.77
EURJPY,20080509,024400,159.78,159.80,159.78,159.80
EURJPY,20080509,024500,159.81,159.81,159.80,159.80
EURJPY,20080509,024600,159.81,159.81,159.80,159.81
EURJPY,20080509,024700,159.82,159.82,159.82,159.82
EURJPY,20080509,024800,159.83,159.83,159.79,159.81
EURJPY,20080509,024900,159.80,159.84,159.80,159.84
EURJPY,20080509,025000,159.83,159.87,159.83,159.87
EURJPY,20080509,025100,159.86,159.86,159.84,159.85
EURJPY,20080509,025200,159.86,159.86,159.85,159.85
EURJPY,20080509,025300,159.84,159.84,159.83,159.84
EURJPY,20080509,025400,159.84,159.84,159.82,159.82
EURJPY,20080509,025500,159.83,159.84,159.80,159.80
EURJPY,20080509,025600,159.78,159.81,159.78,159.78
EURJPY,20080509,025700,159.77,159.80,159.77,159.78
EURJPY,20080509,025800,159.77,159.77,159.75,159.77
EURJPY,20080509,025900,159.78,159.79,159.74,159.75
EURJPY,20080509,030000,159.76,159.77,159.76,159.77
EURJPY,20080509,030100,159.76,159.77,159.76,159.76
EURJPY,20080509,030200,159.77,159.77,159.74,159.74
EURJPY,20080509,030300,159.75,159.76,159.74,159.74
EURJPY,20080509,030400,159.75,159.77,159.75,159.77
EURJPY,20080509,030500,159.78,159.80,159.76,159.76
EURJPY,20080509,030600,159.77,159.80,159.77,159.77
EURJPY,20080509,030700,159.76,159.76,159.73,159.74
EURJPY,20080509,030800,159.73,159.76,159.73,159.76
EURJPY,20080509,030900,159.75,159.76,159.74,159.75
EURJPY,20080509,031000,159.76,159.76,159.75,159.75
EURJPY,20080509,031100,159.76,159.76,159.75,159.76
EURJPY,20080509,031200,159.75,159.76,159.75,159.76
EURJPY,20080509,031300,159.77,159.80,159.77,159.80
EURJPY,20080509,031400,159.79,159.79,159.78,159.79
EURJPY,20080509,031500,159.79,159.79,159.79,159.79
EURJPY,20080509,031600,159.80,159.87,159.80,159.86
EURJPY,20080509,031700,159.85,159.86,159.85,159.86
EURJPY,20080509,031800,159.87,159.90,159.87,159.90
EURJPY,20080509,031900,159.93,159.93,159.90,159.90
EURJPY,20080509,032000,159.89,159.90,159.86,159.87
EURJPY,20080509,032100,159.87,159.91,159.87,159.90
EURJPY,20080509,032200,159.91,159.94,159.91,159.93
EURJPY,20080509,032300,159.94,159.94,159.92,159.93
EURJPY,20080509,032400,159.94,159.94,159.92,159.92
EURJPY,20080509,032500,159.93,159.97,159.93,159.97
EURJPY,20080509,032600,159.96,159.96,159.91,159.92
EURJPY,20080509,032700,159.91,159.92,159.89,159.89
EURJPY,20080509,032800,159.88,159.89,159.87,159.87
EURJPY,20080509,032900,159.86,159.88,159.86,159.87
EURJPY,20080509,033000,159.88,159.88,159.78,159.78
EURJPY,20080509,033100,159.77,159.81,159.77,159.80
EURJPY,20080509,033200,159.79,159.79,159.77,159.77
EURJPY,20080509,033300,159.76,159.76,159.74,159.75
EURJPY,20080509,033400,159.74,159.74,159.72,159.73
EURJPY,20080509,033500,159.72,159.76,159.72,159.76
EURJPY,20080509,033600,159.75,159.76,159.73,159.76
EURJPY,20080509,033700,159.77,159.80,159.77,159.79
EURJPY,20080509,033800,159.78,159.78,159.75,159.75
EURJPY,20080509,033900,159.74,159.74,159.67,159.67
EURJPY,20080509,034000,159.66,159.67,159.62,159.64
EURJPY,20080509,034100,159.63,159.66,159.63,159.64
EURJPY,20080509,034200,159.65,159.68,159.64,159.68
EURJPY,20080509,034300,159.67,159.67,159.64,159.65
EURJPY,20080509,034400,159.66,159.66,159.63,159.63
EURJPY,20080509,034500,159.64,159.64,159.58,159.58
EURJPY,20080509,034600,159.59,159.62,159.58,159.62
EURJPY,20080509,034700,159.63,159.63,159.62,159.62
EURJPY,20080509,034800,159.63,159.65,159.63,159.64
EURJPY,20080509,034900,159.65,159.66,159.64,159.65
EURJPY,20080509,035000,159.64,159.65,159.64,159.64
EURJPY,20080509,035100,159.65,159.66,159.64,159.65
EURJPY,20080509,035200,159.66,159.70,159.66,159.70
EURJPY,20080509,035300,159.69,159.69,159.65,159.66
EURJPY,20080509,035400,159.67,159.69,159.67,159.69
EURJPY,20080509,035500,159.68,159.69,159.67,159.67
EURJPY,20080509,035600,159.66,159.66,159.62,159.62
EURJPY,20080509,035700,159.61,159.62,159.60,159.61
EURJPY,20080509,035800,159.62,159.63,159.61,159.62
EURJPY,20080509,035900,159.63,159.64,159.62,159.63
EURJPY,20080509,040000,159.64,159.64,159.63,159.63
EURJPY,20080509,040100,159.64,159.65,159.64,159.64
EURJPY,20080509,040200,159.63,159.64,159.60,159.60
EURJPY,20080509,040300,159.58,159.61,159.58,159.61
EURJPY,20080509,040400,159.63,159.64,159.62,159.63
EURJPY,20080509,040500,159.62,159.62,159.60,159.60
EURJPY,20080509,040600,159.61,159.65,159.61,159.65
EURJPY,20080509,040700,159.64,159.64,159.62,159.62
EURJPY,20080509,040800,159.61,159.63,159.61,159.62
EURJPY,20080509,040900,159.62,159.62,159.62,159.62
EURJPY,20080509,041000,159.61,159.63,159.61,159.61
EURJPY,20080509,041100,159.62,159.68,159.62,159.68
EURJPY,20080509,041200,159.67,159.70,159.67,159.68
EURJPY,20080509,041300,159.67,159.67,159.66,159.67
EURJPY,20080509,041400,159.67,159.68,159.67,159.67
EURJPY,20080509,041500,159.66,159.68,159.66,159.68
EURJPY,20080509,041600,159.69,159.70,159.68,159.70
EURJPY,20080509,041700,159.71,159.71,159.69,159.69
EURJPY,20080509,041800,159.70,159.74,159.70,159.74
EURJPY,20080509,041900,159.73,159.73,159.73,159.73
EURJPY,20080509,042000,159.73,159.76,159.73,159.76
EURJPY,20080509,042100,159.77,159.78,159.75,159.76
EURJPY,20080509,042200,159.75,159.76,159.75,159.76
EURJPY,20080509,042300,159.75,159.75,159.73,159.74
EURJPY,20080509,042400,159.73,159.73,159.73,159.73
EURJPY,20080509,042500,159.73,159.74,159.73,159.74
EURJPY,20080509,042600,159.75,159.77,159.74,159.74
EURJPY,20080509,042700,159.74,159.74,159.73,159.73
EURJPY,20080509,042800,159.72,159.73,159.70,159.72
EURJPY,20080509,042900,159.73,159.73,159.71,159.71
EURJPY,20080509,043000,159.70,159.70,159.67,159.70
EURJPY,20080509,043100,159.71,159.71,159.71,159.71
EURJPY,20080509,043200,159.70,159.70,159.67,159.67
EURJPY,20080509,043300,159.68,159.68,159.66,159.68
EURJPY,20080509,043400,159.69,159.70,159.69,159.70
EURJPY,20080509,043500,159.70,159.71,159.70,159.71
EURJPY,20080509,043600,159.70,159.71,159.70,159.71
EURJPY,20080509,043700,159.72,159.76,159.71,159.76
EURJPY,20080509,043800,159.77,159.78,159.77,159.78
EURJPY,20080509,043900,159.78,159.78,159.78,159.78
EURJPY,20080509,044000,159.77,159.79,159.77,159.79
EURJPY,20080509,044100,159.78,159.79,159.77,159.77
EURJPY,20080509,044200,159.78,159.78,159.77,159.77
EURJPY,20080509,044300,159.77,159.77,159.77,159.77
EURJPY,20080509,044400,159.77,159.79,159.77,159.78
EURJPY,20080509,044500,159.77,159.77,159.76,159.77
EURJPY,20080509,044600,159.76,159.76,159.75,159.75
EURJPY,20080509,044700,159.76,159.76,159.75,159.76
EURJPY,20080509,044800,159.75,159.75,159.73,159.73
EURJPY,20080509,044900,159.72,159.72,159.70,159.72
EURJPY,20080509,045000,159.71,159.72,159.69,159.72
EURJPY,20080509,045100,159.73,159.75,159.73,159.75
EURJPY,20080509,045200,159.76,159.76,159.75,159.75
EURJPY,20080509,045300,159.74,159.75,159.74,159.74
EURJPY,20080509,045400,159.75,159.75,159.75,159.75
EURJPY,20080509,045500,159.75,159.75,159.74,159.74
EURJPY,20080509,045600,159.73,159.73,159.69,159.69
EURJPY,20080509,045700,159.70,159.70,159.69,159.69
EURJPY,20080509,045800,159.70,159.70,159.69,159.69
EURJPY,20080509,045900,159.69,159.69,159.69,159.69
EURJPY,20080509,050000,159.68,159.68,159.67,159.67
EURJPY,20080509,050100,159.66,159.67,159.66,159.67
EURJPY,20080509,050200,159.66,159.66,159.64,159.64
EURJPY,20080509,050300,159.63,159.65,159.63,159.65
EURJPY,20080509,050400,159.64,159.65,159.63,159.65
EURJPY,20080509,050500,159.66,159.68,159.65,159.68
EURJPY,20080509,050600,159.69,159.69,159.68,159.68
EURJPY,20080509,050700,159.68,159.68,159.67,159.67
EURJPY,20080509,050800,159.66,159.67,159.66,159.67
EURJPY,20080509,050900,159.67,159.67,159.63,159.63
EURJPY,20080509,051000,159.64,159.65,159.64,159.65
EURJPY,20080509,051100,159.65,159.65,159.65,159.65
EURJPY,20080509,051200,159.65,159.65,159.64,159.65
EURJPY,20080509,051300,159.66,159.67,159.65,159.66
EURJPY,20080509,051400,159.65,159.67,159.65,159.67
EURJPY,20080509,051500,159.68,159.68,159.67,159.68
EURJPY,20080509,051600,159.67,159.68,159.67,159.68
EURJPY,20080509,051700,159.69,159.69,159.68,159.68
EURJPY,20080509,051800,159.69,159.69,159.69,159.69
EURJPY,20080509,051900,159.68,159.72,159.68,159.72
EURJPY,20080509,052000,159.71,159.71,159.71,159.71
EURJPY,20080509,052100,159.71,159.73,159.71,159.73
EURJPY,20080509,052200,159.72,159.73,159.72,159.72
EURJPY,20080509,052300,159.71,159.72,159.71,159.72
EURJPY,20080509,052400,159.72,159.72,159.71,159.71
EURJPY,20080509,052500,159.70,159.71,159.70,159.71
EURJPY,20080509,052600,159.70,159.72,159.70,159.72
EURJPY,20080509,052700,159.71,159.73,159.71,159.73
EURJPY,20080509,052800,159.74,159.74,159.73,159.74
EURJPY,20080509,052900,159.73,159.73,159.72,159.72
EURJPY,20080509,053000,159.72,159.72,159.71,159.72
EURJPY,20080509,053100,159.71,159.71,159.69,159.69
EURJPY,20080509,053200,159.68,159.68,159.63,159.63
EURJPY,20080509,053300,159.62,159.62,159.60,159.60
EURJPY,20080509,053400,159.61,159.61,159.55,159.55
EURJPY,20080509,053500,159.55,159.55,159.55,159.55
EURJPY,20080509,053600,159.56,159.56,159.55,159.55
EURJPY,20080509,053700,159.54,159.54,159.47,159.47
EURJPY,20080509,053800,159.48,159.48,159.45,159.45
EURJPY,20080509,053900,159.46,159.47,159.45,159.45
EURJPY,20080509,054000,159.44,159.45,159.41,159.45
EURJPY,20080509,054100,159.46,159.46,159.45,159.46
EURJPY,20080509,054200,159.45,159.47,159.45,159.47
EURJPY,20080509,054300,159.47,159.47,159.47,159.47
EURJPY,20080509,054400,159.46,159.46,159.43,159.43
EURJPY,20080509,054500,159.42,159.42,159.40,159.40
EURJPY,20080509,054600,159.41,159.42,159.41,159.42
EURJPY,20080509,054700,159.41,159.41,159.39,159.40
EURJPY,20080509,054800,159.39,159.41,159.39,159.40
EURJPY,20080509,054900,159.39,159.40,159.39,159.39
EURJPY,20080509,055000,159.40,159.41,159.39,159.39
EURJPY,20080509,055100,159.38,159.38,159.31,159.31
EURJPY,20080509,055200,159.30,159.31,159.29,159.29
EURJPY,20080509,055300,159.30,159.34,159.30,159.33
EURJPY,20080509,055400,159.34,159.34,159.31,159.31
EURJPY,20080509,055500,159.32,159.33,159.31,159.32
EURJPY,20080509,055600,159.33,159.35,159.32,159.35
EURJPY,20080509,055700,159.36,159.39,159.36,159.38
EURJPY,20080509,055800,159.37,159.38,159.34,159.34
EURJPY,20080509,055900,159.35,159.39,159.35,159.39
EURJPY,20080509,060000,159.40,159.40,159.39,159.40
EURJPY,20080509,060100,159.41,159.42,159.41,159.42
EURJPY,20080509,060200,159.42,159.42,159.41,159.42
EURJPY,20080509,060300,159.41,159.42,159.40,159.40
EURJPY,20080509,060400,159.41,159.42,159.40,159.42
EURJPY,20080509,060500,159.41,159.42,159.41,159.42
EURJPY,20080509,060600,159.43,159.43,159.42,159.42
EURJPY,20080509,060700,159.43,159.48,159.43,159.48
EURJPY,20080509,060800,159.47,159.50,159.47,159.50
EURJPY,20080509,060900,159.51,159.51,159.49,159.50
EURJPY,20080509,061000,159.51,159.53,159.51,159.53
EURJPY,20080509,061100,159.52,159.52,159.49,159.50
EURJPY,20080509,061200,159.49,159.49,159.47,159.47
EURJPY,20080509,061300,159.47,159.48,159.47,159.48
EURJPY,20080509,061400,159.49,159.49,159.48,159.48
EURJPY,20080509,061500,159.49,159.49,159.48,159.49
EURJPY,20080509,061600,159.50,159.50,159.49,159.49
EURJPY,20080509,061700,159.48,159.49,159.47,159.47
EURJPY,20080509,061800,159.46,159.47,159.44,159.45
EURJPY,20080509,061900,159.44,159.44,159.40,159.41
EURJPY,20080509,062000,159.40,159.40,159.39,159.40
EURJPY,20080509,062100,159.39,159.41,159.38,159.41
EURJPY,20080509,062200,159.42,159.43,159.42,159.43
EURJPY,20080509,062300,159.44,159.51,159.44,159.51
EURJPY,20080509,062400,159.50,159.51,159.50,159.50
EURJPY,20080509,062500,159.51,159.51,159.50,159.50
EURJPY,20080509,062600,159.49,159.53,159.49,159.53
EURJPY,20080509,062700,159.52,159.54,159.52,159.54
EURJPY,20080509,062800,159.55,159.58,159.55,159.55
EURJPY,20080509,062900,159.56,159.57,159.56,159.56
EURJPY,20080509,063000,159.56,159.56,159.56,159.56
EURJPY,20080509,063100,159.57,159.57,159.56,159.56
EURJPY,20080509,063200,159.55,159.59,159.55,159.59
EURJPY,20080509,063300,159.58,159.58,159.56,159.56
EURJPY,20080509,063400,159.57,159.57,159.52,159.52
EURJPY,20080509,063500,159.51,159.55,159.51,159.53
EURJPY,20080509,063600,159.52,159.54,159.52,159.54
EURJPY,20080509,063700,159.53,159.53,159.50,159.50
EURJPY,20080509,063800,159.49,159.51,159.49,159.50
EURJPY,20080509,063900,159.49,159.49,159.48,159.49
EURJPY,20080509,064000,159.50,159.50,159.49,159.49
EURJPY,20080509,064100,159.48,159.48,159.46,159.48
EURJPY,20080509,064200,159.49,159.49,159.48,159.48
EURJPY,20080509,064300,159.47,159.47,159.45,159.45
EURJPY,20080509,064400,159.44,159.46,159.44,159.46
EURJPY,20080509,064500,159.46,159.47,159.46,159.46
EURJPY,20080509,064600,159.47,159.49,159.46,159.49
EURJPY,20080509,064700,159.50,159.50,159.48,159.49
EURJPY,20080509,064800,159.50,159.54,159.50,159.54
EURJPY,20080509,064900,159.55,159.55,159.51,159.52
EURJPY,20080509,065000,159.50,159.50,159.46,159.48
EURJPY,20080509,065100,159.49,159.49,159.48,159.49
EURJPY,20080509,065200,159.48,159.49,159.45,159.46
EURJPY,20080509,065300,159.45,159.45,159.44,159.45
EURJPY,20080509,065400,159.44,159.45,159.44,159.44
EURJPY,20080509,065500,159.45,159.47,159.45,159.47
EURJPY,20080509,065600,159.48,159.48,159.47,159.47
EURJPY,20080509,065700,159.48,159.48,159.47,159.47
EURJPY,20080509,065800,159.48,159.50,159.48,159.49
EURJPY,20080509,065900,159.48,159.50,159.48,159.50
EURJPY,20080509,070000,159.51,159.54,159.51,159.54
EURJPY,20080509,070100,159.53,159.56,159.53,159.55
EURJPY,20080509,070200,159.54,159.54,159.54,159.54
EURJPY,20080509,070300,159.54,159.55,159.54,159.55
EURJPY,20080509,070400,159.54,159.55,159.53,159.55
EURJPY,20080509,070500,159.56,159.57,159.55,159.55
EURJPY,20080509,070600,159.54,159.54,159.53,159.53
EURJPY,20080509,070700,159.52,159.54,159.51,159.53
EURJPY,20080509,070800,159.54,159.55,159.53,159.54
EURJPY,20080509,070900,159.55,159.56,159.55,159.56
EURJPY,20080509,071000,159.57,159.57,159.57,159.57
EURJPY,20080509,071100,159.56,159.56,159.55,159.56
EURJPY,20080509,071200,159.55,159.55,159.54,159.54
EURJPY,20080509,071300,159.53,159.55,159.53,159.53
EURJPY,20080509,071400,159.54,159.55,159.54,159.55
EURJPY,20080509,071500,159.56,159.57,159.56,159.56
EURJPY,20080509,071600,159.55,159.55,159.55,159.55
EURJPY,20080509,071700,159.55,159.55,159.53,159.54
EURJPY,20080509,071800,159.55,159.56,159.54,159.56
EURJPY,20080509,071900,159.57,159.57,159.57,159.57
EURJPY,20080509,072000,159.56,159.56,159.55,159.55
EURJPY,20080509,072100,159.54,159.54,159.53,159.54
EURJPY,20080509,072200,159.54,159.54,159.53,159.53
EURJPY,20080509,072300,159.54,159.54,159.51,159.52
EURJPY,20080509,072400,159.53,159.53,159.52,159.52
EURJPY,20080509,072500,159.51,159.52,159.51,159.51
EURJPY,20080509,072600,159.50,159.51,159.50,159.51
EURJPY,20080509,072700,159.51,159.52,159.51,159.52
EURJPY,20080509,072800,159.53,159.55,159.52,159.55
EURJPY,20080509,072900,159.54,159.58,159.54,159.58
EURJPY,20080509,073000,159.57,159.57,159.55,159.56
EURJPY,20080509,073100,159.57,159.59,159.57,159.58
EURJPY,20080509,073200,159.59,159.61,159.59,159.61
EURJPY,20080509,073300,159.62,159.63,159.61,159.61
EURJPY,20080509,073400,159.60,159.63,159.60,159.63
EURJPY,20080509,073500,159.64,159.64,159.63,159.64
EURJPY,20080509,073600,159.63,159.64,159.63,159.63
EURJPY,20080509,073700,159.64,159.65,159.63,159.63
EURJPY,20080509,073800,159.62,159.65,159.62,159.65
EURJPY,20080509,073900,159.67,159.70,159.67,159.68
EURJPY,20080509,074000,159.67,159.71,159.67,159.71
EURJPY,20080509,074100,159.70,159.71,159.69,159.70
EURJPY,20080509,074200,159.71,159.78,159.71,159.75
EURJPY,20080509,074300,159.76,159.78,159.75,159.76
EURJPY,20080509,074400,159.75,159.77,159.73,159.77
EURJPY,20080509,074500,159.75,159.78,159.75,159.78
EURJPY,20080509,074600,159.79,159.79,159.77,159.78
EURJPY,20080509,074700,159.77,159.77,159.71,159.72
EURJPY,20080509,074800,159.71,159.72,159.70,159.72
EURJPY,20080509,074900,159.71,159.71,159.70,159.71
EURJPY,20080509,075000,159.72,159.72,159.71,159.71
EURJPY,20080509,075100,159.70,159.71,159.70,159.71
EURJPY,20080509,075200,159.70,159.70,159.65,159.65
EURJPY,20080509,075300,159.64,159.71,159.64,159.70
EURJPY,20080509,075400,159.69,159.72,159.69,159.72
EURJPY,20080509,075500,159.71,159.71,159.68,159.68
EURJPY,20080509,075600,159.69,159.69,159.68,159.68
EURJPY,20080509,075700,159.68,159.68,159.68,159.68
EURJPY,20080509,075800,159.69,159.71,159.69,159.70
EURJPY,20080509,075900,159.69,159.69,159.62,159.62
EURJPY,20080509,080000,159.61,159.67,159.59,159.67
EURJPY,20080509,080100,159.68,159.68,159.60,159.62
EURJPY,20080509,080200,159.64,159.68,159.64,159.68
EURJPY,20080509,080300,159.69,159.73,159.68,159.73
EURJPY,20080509,080400,159.72,159.83,159.72,159.82
EURJPY,20080509,080500,159.81,159.81,159.77,159.80
EURJPY,20080509,080600,159.81,159.84,159.80,159.80
EURJPY,20080509,080700,159.79,159.80,159.75,159.77
EURJPY,20080509,080800,159.76,159.76,159.68,159.68
EURJPY,20080509,080900,159.70,159.70,159.68,159.70
EURJPY,20080509,081000,159.69,159.70,159.67,159.69
EURJPY,20080509,081100,159.68,159.68,159.65,159.66
EURJPY,20080509,081200,159.67,159.67,159.64,159.65
EURJPY,20080509,081300,159.66,159.68,159.63,159.64
EURJPY,20080509,081400,159.63,159.64,159.59,159.59
EURJPY,20080509,081500,159.60,159.60,159.54,159.54
EURJPY,20080509,081600,159.55,159.61,159.55,159.55
EURJPY,20080509,081700,159.57,159.58,159.55,159.55
EURJPY,20080509,081800,159.54,159.54,159.49,159.53
EURJPY,20080509,081900,159.54,159.54,159.51,159.52
EURJPY,20080509,082000,159.53,159.53,159.52,159.53
EURJPY,20080509,082100,159.54,159.55,159.53,159.53
EURJPY,20080509,082200,159.53,159.56,159.53,159.56
EURJPY,20080509,082300,159.55,159.58,159.54,159.54
EURJPY,20080509,082400,159.55,159.55,159.52,159.54
EURJPY,20080509,082500,159.55,159.58,159.55,159.58
EURJPY,20080509,082600,159.59,159.59,159.57,159.59
EURJPY,20080509,082700,159.57,159.57,159.56,159.56
EURJPY,20080509,082800,159.55,159.56,159.52,159.52
EURJPY,20080509,082900,159.53,159.53,159.45,159.45
EURJPY,20080509,083000,159.46,159.48,159.44,159.48
EURJPY,20080509,083100,159.47,159.61,159.47,159.54
EURJPY,20080509,083200,159.53,159.64,159.53,159.61
EURJPY,20080509,083300,159.60,159.61,159.58,159.60
EURJPY,20080509,083400,159.59,159.65,159.59,159.64
EURJPY,20080509,083500,159.63,159.67,159.57,159.62
EURJPY,20080509,083600,159.60,159.65,159.58,159.62
EURJPY,20080509,083700,159.61,159.71,159.60,159.68
EURJPY,20080509,083800,159.69,159.79,159.69,159.71
EURJPY,20080509,083900,159.70,159.80,159.70,159.79
EURJPY,20080509,084000,159.77,159.77,159.71,159.71
EURJPY,20080509,084100,159.70,159.76,159.68,159.75
EURJPY,20080509,084200,159.74,159.77,159.74,159.75
EURJPY,20080509,084300,159.76,159.78,159.76,159.77
EURJPY,20080509,084400,159.76,159.77,159.69,159.73
EURJPY,20080509,084500,159.74,159.76,159.73,159.76
EURJPY,20080509,084600,159.77,159.80,159.77,159.79
EURJPY,20080509,084700,159.80,159.82,159.80,159.81
EURJPY,20080509,084800,159.82,159.83,159.77,159.77
EURJPY,20080509,084900,159.76,159.78,159.70,159.76
EURJPY,20080509,085000,159.74,159.81,159.74,159.81
EURJPY,20080509,085100,159.80,159.81,159.76,159.77
EURJPY,20080509,085200,159.75,159.75,159.71,159.72
EURJPY,20080509,085300,159.71,159.76,159.71,159.76
EURJPY,20080509,085400,159.75,159.75,159.73,159.74
EURJPY,20080509,085500,159.73,159.76,159.72,159.75
EURJPY,20080509,085600,159.76,159.77,159.70,159.71
EURJPY,20080509,085700,159.73,159.74,159.70,159.73
EURJPY,20080509,085800,159.72,159.73,159.68,159.73
EURJPY,20080509,085900,159.72,159.72,159.67,159.68
EURJPY,20080509,090000,159.69,159.71,159.67,159.69
EURJPY,20080509,090100,159.68,159.70,159.67,159.70
EURJPY,20080509,090200,159.71,159.72,159.71,159.71
EURJPY,20080509,090300,159.70,159.72,159.70,159.71
EURJPY,20080509,090400,159.70,159.70,159.68,159.69
EURJPY,20080509,090500,159.68,159.68,159.67,159.67
EURJPY,20080509,090600,159.67,159.68,159.67,159.68
EURJPY,20080509,090700,159.67,159.69,159.67,159.67
EURJPY,20080509,090800,159.66,159.70,159.66,159.69
EURJPY,20080509,090900,159.68,159.69,159.67,159.68
EURJPY,20080509,091000,159.69,159.71,159.68,159.70
EURJPY,20080509,091100,159.71,159.71,159.68,159.68
EURJPY,20080509,091200,159.69,159.69,159.69,159.69
EURJPY,20080509,091300,159.68,159.69,159.68,159.68
EURJPY,20080509,091400,159.67,159.67,159.63,159.66
EURJPY,20080509,091500,159.67,159.70,159.67,159.70
EURJPY,20080509,091600,159.69,159.70,159.68,159.69
EURJPY,20080509,091700,159.68,159.68,159.67,159.67
EURJPY,20080509,091800,159.68,159.69,159.63,159.64
EURJPY,20080509,091900,159.65,159.68,159.65,159.68
EURJPY,20080509,092000,159.67,159.67,159.65,159.66
EURJPY,20080509,092100,159.67,159.67,159.60,159.61
EURJPY,20080509,092200,159.60,159.66,159.59,159.66
EURJPY,20080509,092300,159.65,159.68,159.64,159.68
EURJPY,20080509,092400,159.67,159.69,159.66,159.68
EURJPY,20080509,092500,159.69,159.70,159.68,159.70
EURJPY,20080509,092600,159.69,159.71,159.65,159.65
EURJPY,20080509,092700,159.66,159.66,159.63,159.64
EURJPY,20080509,092800,159.65,159.66,159.65,159.66
EURJPY,20080509,092900,159.67,159.67,159.65,159.66
EURJPY,20080509,093000,159.67,159.68,159.66,159.67
EURJPY,20080509,093100,159.66,159.66,159.64,159.65
EURJPY,20080509,093200,159.67,159.67,159.65,159.65
EURJPY,20080509,093300,159.64,159.64,159.53,159.53
EURJPY,20080509,093400,159.51,159.51,159.47,159.50
EURJPY,20080509,093500,159.51,159.52,159.46,159.46
EURJPY,20080509,093600,159.47,159.53,159.47,159.52
EURJPY,20080509,093700,159.51,159.55,159.51,159.51
EURJPY,20080509,093800,159.52,159.53,159.45,159.50
EURJPY,20080509,093900,159.51,159.60,159.51,159.53
EURJPY,20080509,094000,159.52,159.53,159.46,159.46
EURJPY,20080509,094100,159.47,159.51,159.47,159.49
EURJPY,20080509,094200,159.50,159.50,159.48,159.49
EURJPY,20080509,094300,159.48,159.49,159.41,159.41
EURJPY,20080509,094400,159.40,159.46,159.40,159.46
EURJPY,20080509,094500,159.47,159.48,159.43,159.44
EURJPY,20080509,094600,159.45,159.49,159.45,159.49
EURJPY,20080509,094700,159.48,159.48,159.46,159.46
EURJPY,20080509,094800,159.45,159.46,159.43,159.43
EURJPY,20080509,094900,159.44,159.44,159.39,159.41
EURJPY,20080509,095000,159.42,159.44,159.40,159.43
EURJPY,20080509,095100,159.42,159.46,159.42,159.45
EURJPY,20080509,095200,159.46,159.47,159.43,159.43
EURJPY,20080509,095300,159.45,159.49,159.43,159.43
EURJPY,20080509,095400,159.42,159.44,159.42,159.42
EURJPY,20080509,095500,159.43,159.43,159.42,159.42
EURJPY,20080509,095600,159.41,159.41,159.39,159.40
EURJPY,20080509,095700,159.39,159.40,159.38,159.40
EURJPY,20080509,095800,159.41,159.43,159.40,159.40
EURJPY,20080509,095900,159.41,159.42,159.40,159.40
EURJPY,20080509,100000,159.41,159.42,159.40,159.42
EURJPY,20080509,100100,159.43,159.43,159.40,159.40
EURJPY,20080509,100200,159.41,159.41,159.37,159.40
EURJPY,20080509,100300,159.41,159.41,159.39,159.40
EURJPY,20080509,100400,159.39,159.41,159.37,159.37
EURJPY,20080509,100500,159.36,159.37,159.36,159.37
EURJPY,20080509,100600,159.38,159.40,159.38,159.38
EURJPY,20080509,100700,159.39,159.40,159.35,159.38
EURJPY,20080509,100800,159.37,159.41,159.37,159.41
EURJPY,20080509,100900,159.42,159.42,159.33,159.33
EURJPY,20080509,101000,159.32,159.32,159.23,159.28
EURJPY,20080509,101100,159.29,159.36,159.29,159.36
EURJPY,20080509,101200,159.35,159.35,159.29,159.32
EURJPY,20080509,101300,159.31,159.33,159.30,159.33
EURJPY,20080509,101400,159.32,159.35,159.31,159.35
EURJPY,20080509,101500,159.36,159.42,159.35,159.42
EURJPY,20080509,101600,159.41,159.41,159.35,159.35
EURJPY,20080509,101700,159.34,159.35,159.33,159.33
EURJPY,20080509,101800,159.32,159.37,159.31,159.37
EURJPY,20080509,101900,159.38,159.44,159.38,159.44
EURJPY,20080509,102000,159.45,159.45,159.41,159.41
EURJPY,20080509,102100,159.42,159.43,159.40,159.42
EURJPY,20080509,102200,159.41,159.44,159.40,159.44
EURJPY,20080509,102300,159.45,159.50,159.43,159.50
EURJPY,20080509,102400,159.51,159.52,159.48,159.48
EURJPY,20080509,102500,159.49,159.50,159.48,159.49
EURJPY,20080509,102600,159.48,159.49,159.45,159.45
EURJPY,20080509,102700,159.46,159.50,159.46,159.47
EURJPY,20080509,102800,159.46,159.47,159.46,159.47
EURJPY,20080509,102900,159.46,159.47,159.45,159.47
EURJPY,20080509,103000,159.48,159.48,159.47,159.47
EURJPY,20080509,103100,159.46,159.46,159.44,159.44
EURJPY,20080509,103200,159.43,159.43,159.42,159.43
EURJPY,20080509,103300,159.46,159.46,159.42,159.45
EURJPY,20080509,103400,159.44,159.47,159.43,159.46
EURJPY,20080509,103500,159.47,159.47,159.44,159.44
EURJPY,20080509,103600,159.43,159.44,159.39,159.39
EURJPY,20080509,103700,159.38,159.39,159.35,159.38
EURJPY,20080509,103800,159.37,159.39,159.36,159.39
EURJPY,20080509,103900,159.40,159.42,159.38,159.39
EURJPY,20080509,104000,159.38,159.38,159.34,159.35
EURJPY,20080509,104100,159.34,159.38,159.34,159.37
EURJPY,20080509,104200,159.38,159.40,159.38,159.39
EURJPY,20080509,104300,159.38,159.43,159.38,159.41
EURJPY,20080509,104400,159.42,159.43,159.42,159.43
EURJPY,20080509,104500,159.42,159.42,159.37,159.39
EURJPY,20080509,104600,159.38,159.40,159.38,159.40
EURJPY,20080509,104700,159.41,159.41,159.38,159.40
EURJPY,20080509,104800,159.41,159.46,159.41,159.46
EURJPY,20080509,104900,159.47,159.51,159.47,159.51
EURJPY,20080509,105000,159.52,159.52,159.48,159.48
EURJPY,20080509,105100,159.49,159.49,159.46,159.47
EURJPY,20080509,105200,159.48,159.54,159.48,159.54
EURJPY,20080509,105300,159.55,159.55,159.49,159.49
EURJPY,20080509,105400,159.50,159.51,159.50,159.51
EURJPY,20080509,105500,159.50,159.53,159.50,159.53
EURJPY,20080509,105600,159.54,159.54,159.51,159.53
EURJPY,20080509,105700,159.52,159.55,159.52,159.54
EURJPY,20080509,105800,159.55,159.61,159.55,159.61
EURJPY,20080509,105900,159.62,159.64,159.59,159.62
EURJPY,20080509,110000,159.63,159.63,159.57,159.57
EURJPY,20080509,110100,159.56,159.59,159.56,159.57
EURJPY,20080509,110200,159.56,159.56,159.52,159.54
EURJPY,20080509,110300,159.55,159.56,159.54,159.55
EURJPY,20080509,110400,159.54,159.54,159.52,159.52
EURJPY,20080509,110500,159.53,159.53,159.51,159.53
EURJPY,20080509,110600,159.52,159.53,159.51,159.53
EURJPY,20080509,110700,159.52,159.52,159.50,159.50
EURJPY,20080509,110800,159.51,159.52,159.50,159.50
EURJPY,20080509,110900,159.51,159.52,159.51,159.52
EURJPY,20080509,111000,159.51,159.53,159.50,159.52
EURJPY,20080509,111100,159.51,159.51,159.50,159.51
EURJPY,20080509,111200,159.52,159.54,159.52,159.52
EURJPY,20080509,111300,159.53,159.54,159.53,159.53
EURJPY,20080509,111400,159.52,159.52,159.48,159.48
EURJPY,20080509,111500,159.49,159.49,159.46,159.46
EURJPY,20080509,111600,159.45,159.47,159.43,159.44
EURJPY,20080509,111700,159.45,159.47,159.44,159.46
EURJPY,20080509,111800,159.45,159.49,159.45,159.46
EURJPY,20080509,111900,159.45,159.45,159.39,159.39
EURJPY,20080509,112000,159.38,159.38,159.37,159.38
EURJPY,20080509,112100,159.37,159.42,159.37,159.42
EURJPY,20080509,112200,159.41,159.43,159.40,159.41
EURJPY,20080509,112300,159.42,159.46,159.42,159.46
EURJPY,20080509,112400,159.45,159.47,159.44,159.44
EURJPY,20080509,112500,159.43,159.44,159.43,159.43
EURJPY,20080509,112600,159.44,159.45,159.43,159.45
EURJPY,20080509,112700,159.46,159.48,159.43,159.48
EURJPY,20080509,112800,159.47,159.48,159.43,159.43
EURJPY,20080509,112900,159.42,159.43,159.41,159.42
EURJPY,20080509,113000,159.41,159.43,159.39,159.40
EURJPY,20080509,113100,159.39,159.40,159.38,159.40
EURJPY,20080509,113200,159.40,159.41,159.40,159.40
EURJPY,20080509,113300,159.39,159.39,159.38,159.39
EURJPY,20080509,113400,159.38,159.39,159.37,159.39
EURJPY,20080509,113500,159.38,159.38,159.28,159.30
EURJPY,20080509,113600,159.31,159.31,159.29,159.30
EURJPY,20080509,113700,159.29,159.29,159.27,159.28
EURJPY,20080509,113800,159.29,159.29,159.21,159.22
EURJPY,20080509,113900,159.23,159.24,159.19,159.20
EURJPY,20080509,114000,159.21,159.23,159.21,159.23
EURJPY,20080509,114100,159.24,159.24,159.20,159.20
EURJPY,20080509,114200,159.21,159.22,159.16,159.17
EURJPY,20080509,114300,159.18,159.18,159.09,159.11
EURJPY,20080509,114400,159.12,159.13,159.11,159.12
EURJPY,20080509,114500,159.11,159.12,159.09,159.11
EURJPY,20080509,114600,159.10,159.12,159.09,159.10
EURJPY,20080509,114700,159.09,159.17,159.09,159.17
EURJPY,20080509,114800,159.19,159.19,159.12,159.12
EURJPY,20080509,114900,159.13,159.18,159.13,159.18
EURJPY,20080509,115000,159.19,159.21,159.18,159.20
EURJPY,20080509,115100,159.21,159.21,159.17,159.19
EURJPY,20080509,115200,159.18,159.22,159.17,159.21
EURJPY,20080509,115300,159.22,159.24,159.22,159.24
EURJPY,20080509,115400,159.23,159.30,159.23,159.25
EURJPY,20080509,115500,159.26,159.27,159.24,159.27
EURJPY,20080509,115600,159.26,159.27,159.24,159.26
EURJPY,20080509,115700,159.27,159.30,159.27,159.30
EURJPY,20080509,115800,159.31,159.31,159.27,159.28
EURJPY,20080509,115900,159.27,159.29,159.25,159.29
EURJPY,20080509,120000,159.28,159.31,159.27,159.27
EURJPY,20080509,120100,159.28,159.30,159.27,159.30
EURJPY,20080509,120200,159.31,159.31,159.27,159.27
EURJPY,20080509,120300,159.28,159.28,159.26,159.27
EURJPY,20080509,120400,159.28,159.30,159.28,159.30
EURJPY,20080509,120500,159.29,159.35,159.29,159.35
EURJPY,20080509,120600,159.34,159.34,159.27,159.30
EURJPY,20080509,120700,159.31,159.31,159.29,159.29
EURJPY,20080509,120800,159.30,159.31,159.28,159.29
EURJPY,20080509,120900,159.30,159.32,159.29,159.32
EURJPY,20080509,121000,159.31,159.32,159.30,159.30
EURJPY,20080509,121100,159.29,159.31,159.29,159.30
EURJPY,20080509,121200,159.31,159.33,159.31,159.32
EURJPY,20080509,121300,159.33,159.33,159.31,159.31
EURJPY,20080509,121400,159.32,159.32,159.31,159.31
EURJPY,20080509,121500,159.32,159.32,159.27,159.27
EURJPY,20080509,121600,159.28,159.30,159.27,159.27
EURJPY,20080509,121700,159.26,159.30,159.26,159.30
EURJPY,20080509,121800,159.29,159.30,159.28,159.29
EURJPY,20080509,121900,159.31,159.32,159.28,159.28
EURJPY,20080509,122000,159.27,159.27,159.24,159.25
EURJPY,20080509,122100,159.26,159.27,159.22,159.22
EURJPY,20080509,122200,159.21,159.21,159.18,159.18
EURJPY,20080509,122300,159.17,159.19,159.17,159.18
EURJPY,20080509,122400,159.19,159.21,159.19,159.19
EURJPY,20080509,122500,159.20,159.21,159.20,159.21
EURJPY,20080509,122600,159.20,159.25,159.19,159.21
EURJPY,20080509,122700,159.20,159.20,159.15,159.17
EURJPY,20080509,122800,159.16,159.16,159.14,159.14
EURJPY,20080509,122900,159.15,159.15,159.11,159.12
EURJPY,20080509,123000,159.11,159.13,159.10,159.12
EURJPY,20080509,123100,159.13,159.13,159.10,159.13
EURJPY,20080509,123200,159.14,159.15,159.14,159.14
EURJPY,20080509,123300,159.12,159.15,159.12,159.15
EURJPY,20080509,123400,159.14,159.15,159.13,159.15
EURJPY,20080509,123500,159.16,159.16,159.15,159.15
EURJPY,20080509,123600,159.14,159.14,159.10,159.10
EURJPY,20080509,123700,159.09,159.10,159.09,159.09
EURJPY,20080509,123800,159.10,159.10,159.05,159.05
EURJPY,20080509,123900,159.04,159.04,159.01,159.01
EURJPY,20080509,124000,159.00,159.03,159.00,159.03
EURJPY,20080509,124100,159.02,159.03,159.02,159.02
EURJPY,20080509,124200,159.01,159.03,159.01,159.03
EURJPY,20080509,124300,159.02,159.06,159.02,159.06
EURJPY,20080509,124400,159.07,159.12,159.07,159.11
EURJPY,20080509,124500,159.10,159.10,159.08,159.09
EURJPY,20080509,124600,159.10,159.15,159.10,159.15
EURJPY,20080509,124700,159.14,159.14,159.11,159.13
EURJPY,20080509,124800,159.12,159.13,159.11,159.12
EURJPY,20080509,124900,159.13,159.17,159.13,159.17
EURJPY,20080509,125000,159.16,159.20,159.15,159.18
EURJPY,20080509,125100,159.19,159.19,159.16,159.18
EURJPY,20080509,125200,159.17,159.17,159.15,159.16
EURJPY,20080509,125300,159.17,159.20,159.17,159.20
EURJPY,20080509,125400,159.18,159.18,159.17,159.17
EURJPY,20080509,125500,159.16,159.16,159.12,159.15
EURJPY,20080509,125600,159.16,159.18,159.15,159.15
EURJPY,20080509,125700,159.14,159.21,159.13,159.20
EURJPY,20080509,125800,159.19,159.24,159.19,159.22
EURJPY,20080509,125900,159.21,159.21,159.19,159.20
EURJPY,20080509,130000,159.21,159.22,159.21,159.22
EURJPY,20080509,130100,159.23,159.25,159.22,159.25
EURJPY,20080509,130200,159.24,159.24,159.20,159.20
EURJPY,20080509,130300,159.19,159.19,159.16,159.16
EURJPY,20080509,130400,159.15,159.16,159.14,159.14
EURJPY,20080509,130500,159.13,159.16,159.13,159.16
EURJPY,20080509,130600,159.15,159.16,159.15,159.15
EURJPY,20080509,130700,159.15,159.17,159.14,159.17
EURJPY,20080509,130800,159.16,159.17,159.16,159.17
EURJPY,20080509,130900,159.16,159.18,159.16,159.18
EURJPY,20080509,131000,159.17,159.18,159.14,159.15
EURJPY,20080509,131100,159.16,159.16,159.14,159.14
EURJPY,20080509,131200,159.15,159.15,159.13,159.15
EURJPY,20080509,131300,159.14,159.15,159.12,159.15
EURJPY,20080509,131400,159.14,159.15,159.13,159.14
EURJPY,20080509,131500,159.15,159.16,159.14,159.14
EURJPY,20080509,131600,159.13,159.14,159.10,159.10
EURJPY,20080509,131700,159.11,159.14,159.10,159.14
EURJPY,20080509,131800,159.13,159.15,159.12,159.13
EURJPY,20080509,131900,159.14,159.14,159.11,159.11
EURJPY,20080509,132000,159.12,159.12,159.10,159.10
EURJPY,20080509,132100,159.11,159.12,159.11,159.12
EURJPY,20080509,132200,159.13,159.14,159.12,159.12
EURJPY,20080509,132300,159.13,159.13,159.12,159.13
EURJPY,20080509,132400,159.12,159.12,159.10,159.10
EURJPY,20080509,132500,159.11,159.11,159.08,159.09
EURJPY,20080509,132600,159.08,159.09,159.06,159.08
EURJPY,20080509,132700,159.07,159.07,159.00,159.03
EURJPY,20080509,132800,159.02,159.02,158.98,158.98
EURJPY,20080509,132900,158.99,159.04,158.98,159.03
EURJPY,20080509,133000,159.04,159.04,158.96,158.99
EURJPY,20080509,133100,158.97,158.97,158.94,158.97
EURJPY,20080509,133200,158.96,158.97,158.95,158.95
EURJPY,20080509,133300,158.94,159.00,158.94,158.99
EURJPY,20080509,133400,159.00,159.00,158.94,158.94
EURJPY,20080509,133500,158.93,158.93,158.89,158.93
EURJPY,20080509,133600,158.94,158.96,158.94,158.95
EURJPY,20080509,133700,158.94,158.94,158.92,158.93
EURJPY,20080509,133800,158.94,158.95,158.88,158.89
EURJPY,20080509,133900,158.90,158.92,158.87,158.87
EURJPY,20080509,134000,158.88,158.88,158.81,158.82
EURJPY,20080509,134100,158.83,158.86,158.83,158.85
EURJPY,20080509,134200,158.86,158.86,158.82,158.83
EURJPY,20080509,134300,158.84,158.90,158.84,158.89
EURJPY,20080509,134400,158.90,158.91,158.89,158.91
EURJPY,20080509,134500,158.92,158.92,158.89,158.91
EURJPY,20080509,134600,158.92,159.00,158.91,158.99
EURJPY,20080509,134700,159.00,159.00,158.93,158.93
EURJPY,20080509,134800,158.92,158.93,158.90,158.91
EURJPY,20080509,134900,158.90,158.92,158.90,158.90
EURJPY,20080509,135000,158.89,158.91,158.89,158.89
EURJPY,20080509,135100,158.88,158.90,158.88,158.89
EURJPY,20080509,135200,158.88,158.89,158.88,158.89
EURJPY,20080509,135300,158.88,158.89,158.87,158.88
EURJPY,20080509,135400,158.89,158.96,158.89,158.96
EURJPY,20080509,135500,158.97,159.00,158.94,158.94
EURJPY,20080509,135600,158.96,158.97,158.94,158.95
EURJPY,20080509,135700,158.96,158.98,158.95,158.96
EURJPY,20080509,135800,158.95,158.95,158.87,158.88
EURJPY,20080509,135900,158.87,158.90,158.86,158.88
EURJPY,20080509,140000,158.89,158.91,158.88,158.90
EURJPY,20080509,140100,158.91,158.92,158.89,158.89
EURJPY,20080509,140200,158.88,158.88,158.86,158.88
EURJPY,20080509,140300,158.89,158.89,158.84,158.85
EURJPY,20080509,140400,158.86,158.87,158.85,158.87
EURJPY,20080509,140500,158.88,158.88,158.87,158.87
EURJPY,20080509,140600,158.86,158.88,158.85,158.87
EURJPY,20080509,140700,158.86,158.88,158.85,158.88
EURJPY,20080509,140800,158.87,158.87,158.84,158.84
EURJPY,20080509,140900,158.83,158.83,158.79,158.80
EURJPY,20080509,141000,158.81,158.81,158.77,158.79
EURJPY,20080509,141100,158.80,158.80,158.77,158.78
EURJPY,20080509,141200,158.79,158.79,158.78,158.79
EURJPY,20080509,141300,158.80,158.82,158.80,158.81
EURJPY,20080509,141400,158.80,158.80,158.78,158.78
EURJPY,20080509,141500,158.79,158.79,158.77,158.79
EURJPY,20080509,141600,158.80,158.80,158.78,158.79
EURJPY,20080509,141700,158.79,158.79,158.78,158.78
EURJPY,20080509,141800,158.79,158.82,158.78,158.82
EURJPY,20080509,141900,158.83,158.86,158.82,158.86
EURJPY,20080509,142000,158.87,158.88,158.83,158.85
EURJPY,20080509,142100,158.86,158.87,158.79,158.79
EURJPY,20080509,142200,158.78,158.80,158.76,158.77
EURJPY,20080509,142300,158.78,158.78,158.76,158.76
EURJPY,20080509,142400,158.75,158.75,158.69,158.70
EURJPY,20080509,142500,158.69,158.69,158.68,158.69
EURJPY,20080509,142600,158.68,158.71,158.68,158.68
EURJPY,20080509,142700,158.69,158.72,158.69,158.71
EURJPY,20080509,142800,158.70,158.70,158.67,158.68
EURJPY,20080509,142900,158.69,158.70,158.66,158.66
EURJPY,20080509,143000,158.67,158.67,158.63,158.63
EURJPY,20080509,143100,158.64,158.68,158.59,158.66
EURJPY,20080509,143200,158.67,158.76,158.67,158.76
EURJPY,20080509,143300,158.77,158.77,158.68,158.68
EURJPY,20080509,143400,158.70,158.73,158.67,158.73
EURJPY,20080509,143500,158.76,158.82,158.75,158.82
EURJPY,20080509,143600,158.81,158.81,158.76,158.80
EURJPY,20080509,143700,158.79,158.79,158.75,158.78
EURJPY,20080509,143800,158.77,158.77,158.73,158.73
EURJPY,20080509,143900,158.72,158.81,158.72,158.81
EURJPY,20080509,144000,158.82,158.84,158.78,158.78
EURJPY,20080509,144100,158.79,158.79,158.74,158.77
EURJPY,20080509,144200,158.78,158.83,158.76,158.83
EURJPY,20080509,144300,158.84,158.92,158.84,158.90
EURJPY,20080509,144400,158.92,158.92,158.89,158.89
EURJPY,20080509,144500,158.88,158.88,158.82,158.84
EURJPY,20080509,144600,158.85,158.86,158.83,158.85
EURJPY,20080509,144700,158.83,158.83,158.81,158.81
EURJPY,20080509,144800,158.82,158.82,158.80,158.80
EURJPY,20080509,144900,158.79,158.79,158.73,158.73
EURJPY,20080509,145000,158.74,158.79,158.74,158.79
EURJPY,20080509,145100,158.78,158.78,158.76,158.78
EURJPY,20080509,145200,158.77,158.78,158.76,158.78
EURJPY,20080509,145300,158.79,158.80,158.77,158.78
EURJPY,20080509,145400,158.79,158.81,158.79,158.80
EURJPY,20080509,145500,158.81,158.85,158.81,158.85
EURJPY,20080509,145600,158.86,158.86,158.84,158.86
EURJPY,20080509,145700,158.85,158.92,158.84,158.92
EURJPY,20080509,145800,158.93,158.94,158.89,158.94
EURJPY,20080509,145900,158.93,159.00,158.92,159.00
EURJPY,20080509,150000,159.03,159.06,159.00,159.00
EURJPY,20080509,150100,159.01,159.05,158.99,158.99
EURJPY,20080509,150200,159.00,159.06,158.99,159.04
EURJPY,20080509,150300,159.03,159.14,159.03,159.14
EURJPY,20080509,150400,159.15,159.15,159.11,159.11
EURJPY,20080509,150500,159.10,159.11,159.09,159.10
EURJPY,20080509,150600,159.09,159.11,159.08,159.10
EURJPY,20080509,150700,159.11,159.12,159.09,159.09
EURJPY,20080509,150800,159.08,159.09,159.06,159.08
EURJPY,20080509,150900,159.09,159.10,159.08,159.08
EURJPY,20080509,151000,159.07,159.10,159.07,159.09
EURJPY,20080509,151100,159.08,159.09,159.06,159.06
EURJPY,20080509,151200,159.07,159.11,159.07,159.10
EURJPY,20080509,151300,159.09,159.10,159.09,159.10
EURJPY,20080509,151400,159.09,159.09,159.08,159.09
EURJPY,20080509,151500,159.10,159.14,159.10,159.14
EURJPY,20080509,151600,159.15,159.17,159.14,159.16
EURJPY,20080509,151700,159.18,159.22,159.18,159.22
EURJPY,20080509,151800,159.21,159.27,159.20,159.26
EURJPY,20080509,151900,159.27,159.29,159.25,159.25
EURJPY,20080509,152000,159.24,159.24,159.18,159.18
EURJPY,20080509,152100,159.17,159.18,159.16,159.18
EURJPY,20080509,152200,159.19,159.21,159.18,159.21
EURJPY,20080509,152300,159.20,159.24,159.20,159.24
EURJPY,20080509,152400,159.25,159.25,159.21,159.21
EURJPY,20080509,152500,159.20,159.20,159.18,159.19
EURJPY,20080509,152600,159.20,159.22,159.19,159.22
EURJPY,20080509,152700,159.21,159.21,159.20,159.21
EURJPY,20080509,152800,159.20,159.22,159.20,159.22
EURJPY,20080509,152900,159.23,159.23,159.21,159.22
EURJPY,20080509,153000,159.23,159.29,159.23,159.28
EURJPY,20080509,153100,159.29,159.31,159.25,159.25
EURJPY,20080509,153200,159.24,159.24,159.18,159.18
EURJPY,20080509,153300,159.19,159.19,159.14,159.14
EURJPY,20080509,153400,159.15,159.16,159.13,159.14
EURJPY,20080509,153500,159.15,159.21,159.15,159.20
EURJPY,20080509,153600,159.19,159.23,159.18,159.22
EURJPY,20080509,153700,159.23,159.23,159.21,159.22
EURJPY,20080509,153800,159.21,159.23,159.20,159.23
EURJPY,20080509,153900,159.24,159.27,159.24,159.26
EURJPY,20080509,154000,159.27,159.29,159.27,159.28
EURJPY,20080509,154100,159.29,159.29,159.24,159.25
EURJPY,20080509,154200,159.24,159.24,159.20,159.22
EURJPY,20080509,154300,159.21,159.22,159.21,159.22
EURJPY,20080509,154400,159.21,159.21,159.18,159.20
EURJPY,20080509,154500,159.21,159.21,159.18,159.18
EURJPY,20080509,154600,159.17,159.22,159.17,159.22
EURJPY,20080509,154700,159.23,159.26,159.23,159.24
EURJPY,20080509,154800,159.23,159.24,159.22,159.24
EURJPY,20080509,154900,159.25,159.25,159.24,159.25
EURJPY,20080509,155000,159.26,159.27,159.25,159.25
EURJPY,20080509,155100,159.24,159.28,159.24,159.25
EURJPY,20080509,155200,159.26,159.27,159.25,159.27
EURJPY,20080509,155300,159.28,159.37,159.27,159.36
EURJPY,20080509,155400,159.34,159.37,159.34,159.37
EURJPY,20080509,155500,159.38,159.41,159.37,159.37
EURJPY,20080509,155600,159.38,159.41,159.37,159.41
EURJPY,20080509,155700,159.42,159.42,159.40,159.40
EURJPY,20080509,155800,159.39,159.40,159.38,159.39
EURJPY,20080509,155900,159.38,159.40,159.37,159.40
EURJPY,20080509,160000,159.39,159.39,159.34,159.35
EURJPY,20080509,160100,159.36,159.38,159.34,159.38
EURJPY,20080509,160200,159.39,159.41,159.38,159.40
EURJPY,20080509,160300,159.41,159.44,159.41,159.43
EURJPY,20080509,160400,159.44,159.47,159.41,159.41
EURJPY,20080509,160500,159.40,159.43,159.40,159.42
EURJPY,20080509,160600,159.43,159.43,159.41,159.41
EURJPY,20080509,160700,159.42,159.42,159.40,159.42
EURJPY,20080509,160800,159.43,159.43,159.41,159.42
EURJPY,20080509,160900,159.39,159.43,159.39,159.43
EURJPY,20080509,161000,159.42,159.42,159.40,159.40
EURJPY,20080509,161100,159.41,159.42,159.38,159.38
EURJPY,20080509,161200,159.39,159.39,159.35,159.38
EURJPY,20080509,161300,159.37,159.39,159.36,159.39
EURJPY,20080509,161400,159.40,159.43,159.38,159.38
EURJPY,20080509,161500,159.39,159.39,159.35,159.36
EURJPY,20080509,161600,159.35,159.39,159.35,159.39
EURJPY,20080509,161700,159.37,159.38,159.35,159.36
EURJPY,20080509,161800,159.35,159.40,159.35,159.40
EURJPY,20080509,161900,159.39,159.39,159.37,159.37
EURJPY,20080509,162000,159.36,159.37,159.34,159.36
EURJPY,20080509,162100,159.37,159.38,159.34,159.36
EURJPY,20080509,162200,159.35,159.35,159.26,159.26
EURJPY,20080509,162300,159.25,159.33,159.25,159.32
EURJPY,20080509,162400,159.31,159.33,159.27,159.30
EURJPY,20080509,162500,159.29,159.30,159.25,159.30
EURJPY,20080509,162600,159.29,159.32,159.29,159.31
EURJPY,20080509,162700,159.30,159.34,159.30,159.32
EURJPY,20080509,162800,159.31,159.31,159.27,159.28
EURJPY,20080509,162900,159.27,159.27,159.24,159.26
EURJPY,20080509,163000,159.27,159.28,159.24,159.25
EURJPY,20080509,163100,159.26,159.26,159.25,159.25
EURJPY,20080509,163200,159.24,159.27,159.24,159.27
EURJPY,20080509,163300,159.26,159.28,159.24,159.24
EURJPY,20080509,163400,159.26,159.30,159.25,159.30
EURJPY,20080509,163500,159.29,159.30,159.25,159.26
EURJPY,20080509,163600,159.25,159.27,159.24,159.24
EURJPY,20080509,163700,159.25,159.29,159.25,159.29
EURJPY,20080509,163800,159.28,159.28,159.26,159.27
EURJPY,20080509,163900,159.28,159.28,159.27,159.28
EURJPY,20080509,164000,159.29,159.33,159.29,159.33
EURJPY,20080509,164100,159.34,159.36,159.32,159.36
EURJPY,20080509,164200,159.35,159.39,159.35,159.39
EURJPY,20080509,164300,159.38,159.40,159.37,159.37
EURJPY,20080509,164400,159.36,159.40,159.36,159.38
EURJPY,20080509,164500,159.39,159.40,159.38,159.38
EURJPY,20080509,164600,159.39,159.40,159.38,159.39
EURJPY,20080509,164700,159.40,159.47,159.40,159.46
EURJPY,20080509,164800,159.45,159.47,159.44,159.45
EURJPY,20080509,164900,159.46,159.47,159.44,159.44
EURJPY,20080509,165000,159.45,159.45,159.40,159.40
EURJPY,20080509,165100,159.39,159.41,159.38,159.38
EURJPY,20080509,165200,159.39,159.41,159.38,159.40
EURJPY,20080509,165300,159.39,159.39,159.38,159.38
EURJPY,20080509,165400,159.39,159.41,159.38,159.40
EURJPY,20080509,165500,159.39,159.42,159.39,159.41
EURJPY,20080509,165600,159.40,159.41,159.38,159.38
EURJPY,20080509,165700,159.37,159.42,159.37,159.42
EURJPY,20080509,165800,159.43,159.44,159.42,159.43
EURJPY,20080509,165900,159.44,159.44,159.40,159.40
EURJPY,20080509,170000,159.41,159.43,159.29,159.29
EURJPY,20080509,170100,159.28,159.29,159.23,159.28
EURJPY,20080509,170200,159.27,159.27,159.25,159.25
EURJPY,20080509,170300,159.24,159.26,159.21,159.23
EURJPY,20080509,170400,159.22,159.24,159.20,159.22
EURJPY,20080509,170500,159.21,159.22,159.19,159.19
EURJPY,20080509,170600,159.20,159.21,159.17,159.17
EURJPY,20080509,170700,159.18,159.18,159.17,159.18
EURJPY,20080509,170800,159.19,159.21,159.19,159.20
EURJPY,20080509,170900,159.21,159.22,159.20,159.20
EURJPY,20080509,171000,159.19,159.23,159.18,159.22
EURJPY,20080509,171100,159.23,159.23,159.18,159.20
EURJPY,20080509,171200,159.19,159.20,159.18,159.18
EURJPY,20080509,171300,159.17,159.17,159.15,159.16
EURJPY,20080509,171400,159.15,159.16,159.13,159.16
EURJPY,20080509,171500,159.17,159.19,159.14,159.16
EURJPY,20080509,171600,159.15,159.21,159.15,159.18
EURJPY,20080509,171700,159.17,159.19,159.17,159.18
EURJPY,20080509,171800,159.19,159.23,159.19,159.21
EURJPY,20080509,171900,159.22,159.22,159.20,159.21
EURJPY,20080509,172000,159.20,159.20,159.17,159.20
EURJPY,20080509,172100,159.19,159.21,159.19,159.21
EURJPY,20080509,172200,159.20,159.21,159.18,159.18
EURJPY,20080509,172300,159.17,159.17,159.14,159.14
EURJPY,20080509,172400,159.13,159.15,159.13,159.15
EURJPY,20080509,172500,159.14,159.15,159.13,159.15
EURJPY,20080509,172600,159.14,159.17,159.14,159.17
EURJPY,20080509,172700,159.18,159.18,159.15,159.18
EURJPY,20080509,172800,159.20,159.21,159.18,159.18
EURJPY,20080509,172900,159.19,159.23,159.19,159.19
EURJPY,20080509,173000,159.18,159.19,159.16,159.16
EURJPY,20080509,173100,159.17,159.24,159.17,159.24
EURJPY,20080509,173200,159.25,159.26,159.22,159.23
EURJPY,20080509,173300,159.24,159.24,159.18,159.18
EURJPY,20080509,173400,159.19,159.22,159.18,159.21
EURJPY,20080509,173500,159.20,159.20,159.17,159.19
EURJPY,20080509,173600,159.18,159.20,159.18,159.19
EURJPY,20080509,173700,159.18,159.21,159.17,159.18
EURJPY,20080509,173800,159.19,159.19,159.17,159.18
EURJPY,20080509,173900,159.17,159.18,159.15,159.17
EURJPY,20080509,174000,159.16,159.16,159.14,159.14
EURJPY,20080509,174100,159.15,159.15,159.14,159.15
EURJPY,20080509,174200,159.16,159.19,159.15,159.18
EURJPY,20080509,174300,159.17,159.18,159.16,159.18
EURJPY,20080509,174400,159.19,159.19,159.17,159.18
EURJPY,20080509,174500,159.19,159.21,159.15,159.16
EURJPY,20080509,174600,159.15,159.17,159.12,159.12
EURJPY,20080509,174700,159.11,159.12,159.04,159.06
EURJPY,20080509,174800,159.05,159.09,159.04,159.08
EURJPY,20080509,174900,159.10,159.12,159.10,159.12
EURJPY,20080509,175000,159.13,159.14,159.12,159.12
EURJPY,20080509,175100,159.13,159.13,159.09,159.10
EURJPY,20080509,175200,159.09,159.11,159.09,159.09
EURJPY,20080509,175300,159.10,159.11,159.09,159.09
EURJPY,20080509,175400,159.08,159.12,159.08,159.11
EURJPY,20080509,175500,159.12,159.14,159.12,159.13
EURJPY,20080509,175600,159.12,159.14,159.12,159.13
EURJPY,20080509,175700,159.14,159.14,159.14,159.14
EURJPY,20080509,175800,159.13,159.14,159.12,159.12
EURJPY,20080509,175900,159.11,159.14,159.10,159.14
EURJPY,20080509,180000,159.13,159.15,159.11,159.11
EURJPY,20080509,180100,159.12,159.14,159.12,159.13
EURJPY,20080509,180200,159.12,159.13,159.11,159.13
EURJPY,20080509,180300,159.12,159.13,159.11,159.11
EURJPY,20080509,180400,159.10,159.13,159.10,159.13
EURJPY,20080509,180500,159.12,159.13,159.12,159.13
EURJPY,20080509,180600,159.12,159.14,159.12,159.12
EURJPY,20080509,180700,159.13,159.13,159.12,159.13
EURJPY,20080509,180800,159.14,159.15,159.13,159.15
EURJPY,20080509,180900,159.14,159.15,159.14,159.15
EURJPY,20080509,181000,159.14,159.15,159.14,159.15
EURJPY,20080509,181100,159.16,159.17,159.15,159.16
EURJPY,20080509,181200,159.17,159.22,159.17,159.18
EURJPY,20080509,181300,159.17,159.17,159.15,159.15
EURJPY,20080509,181400,159.16,159.18,159.16,159.18
EURJPY,20080509,181500,159.17,159.17,159.14,159.14
EURJPY,20080509,181600,159.15,159.15,159.11,159.11
EURJPY,20080509,181700,159.12,159.12,159.10,159.11
EURJPY,20080509,181800,159.12,159.12,159.10,159.10
EURJPY,20080509,181900,159.11,159.11,159.09,159.10
EURJPY,20080509,182000,159.09,159.20,159.09,159.18
EURJPY,20080509,182100,159.17,159.20,159.17,159.20
EURJPY,20080509,182200,159.21,159.22,159.20,159.22
EURJPY,20080509,182300,159.21,159.24,159.19,159.23
EURJPY,20080509,182400,159.22,159.22,159.17,159.17
EURJPY,20080509,182500,159.16,159.18,159.16,159.17
EURJPY,20080509,182600,159.18,159.18,159.17,159.18
EURJPY,20080509,182700,159.17,159.19,159.17,159.18
EURJPY,20080509,182800,159.17,159.19,159.17,159.19
EURJPY,20080509,182900,159.18,159.19,159.18,159.18
EURJPY,20080509,183000,159.17,159.20,159.12,159.12
EURJPY,20080509,183100,159.11,159.14,159.11,159.12
EURJPY,20080509,183200,159.13,159.15,159.13,159.15
EURJPY,20080509,183300,159.16,159.16,159.12,159.13
EURJPY,20080509,183400,159.12,159.13,159.11,159.11
EURJPY,20080509,183500,159.10,159.12,159.10,159.12
EURJPY,20080509,183600,159.11,159.14,159.10,159.14
EURJPY,20080509,183700,159.15,159.18,159.15,159.16
EURJPY,20080509,183800,159.15,159.18,159.15,159.17
EURJPY,20080509,183900,159.16,159.17,159.15,159.17
EURJPY,20080509,184000,159.16,159.18,159.15,159.18
EURJPY,20080509,184100,159.19,159.19,159.18,159.19
EURJPY,20080509,184200,159.20,159.21,159.20,159.21
EURJPY,20080509,184300,159.20,159.21,159.20,159.20
EURJPY,20080509,184400,159.21,159.22,159.20,159.21
EURJPY,20080509,184500,159.20,159.21,159.19,159.21
EURJPY,20080509,184600,159.22,159.23,159.21,159.23
EURJPY,20080509,184700,159.22,159.24,159.21,159.21
EURJPY,20080509,184800,159.20,159.22,159.20,159.20
EURJPY,20080509,184900,159.19,159.23,159.19,159.23
EURJPY,20080509,185000,159.25,159.26,159.25,159.26
EURJPY,20080509,185100,159.25,159.25,159.23,159.25
EURJPY,20080509,185200,159.24,159.24,159.22,159.23
EURJPY,20080509,185300,159.24,159.26,159.24,159.26
EURJPY,20080509,185400,159.25,159.25,159.19,159.20
EURJPY,20080509,185500,159.21,159.27,159.21,159.27
EURJPY,20080509,185600,159.28,159.28,159.24,159.25
EURJPY,20080509,185700,159.26,159.26,159.25,159.25
EURJPY,20080509,185800,159.26,159.28,159.26,159.28
EURJPY,20080509,185900,159.29,159.30,159.28,159.30
EURJPY,20080509,190000,159.31,159.34,159.31,159.34
EURJPY,20080509,190100,159.33,159.34,159.31,159.34
EURJPY,20080509,190200,159.33,159.33,159.31,159.32
EURJPY,20080509,190300,159.31,159.31,159.29,159.31
EURJPY,20080509,190400,159.30,159.34,159.30,159.32
EURJPY,20080509,190500,159.31,159.31,159.30,159.31
EURJPY,20080509,190600,159.30,159.30,159.29,159.29
EURJPY,20080509,190700,159.28,159.29,159.28,159.29
EURJPY,20080509,190800,159.29,159.30,159.28,159.30
EURJPY,20080509,190900,159.31,159.32,159.31,159.31
EURJPY,20080509,191000,159.30,159.30,159.24,159.26
EURJPY,20080509,191100,159.25,159.27,159.24,159.27
EURJPY,20080509,191200,159.26,159.27,159.23,159.23
EURJPY,20080509,191300,159.24,159.24,159.22,159.23
EURJPY,20080509,191400,159.22,159.23,159.22,159.22
EURJPY,20080509,191500,159.23,159.24,159.23,159.23
EURJPY,20080509,191600,159.22,159.22,159.21,159.22
EURJPY,20080509,191700,159.23,159.23,159.21,159.22
EURJPY,20080509,191800,159.23,159.24,159.21,159.24
EURJPY,20080509,191900,159.23,159.25,159.22,159.23
EURJPY,20080509,192000,159.24,159.26,159.24,159.26
EURJPY,20080509,192100,159.25,159.26,159.25,159.25
EURJPY,20080509,192200,159.26,159.26,159.23,159.23
EURJPY,20080509,192300,159.24,159.24,159.22,159.23
EURJPY,20080509,192400,159.22,159.24,159.22,159.24
EURJPY,20080509,192500,159.25,159.26,159.24,159.24
EURJPY,20080509,192600,159.23,159.23,159.21,159.21
EURJPY,20080509,192700,159.20,159.20,159.15,159.15
EURJPY,20080509,192800,159.16,159.17,159.15,159.15
EURJPY,20080509,192900,159.14,159.15,159.13,159.15
EURJPY,20080509,193000,159.15,159.16,159.15,159.15
EURJPY,20080509,193100,159.16,159.16,159.15,159.15
EURJPY,20080509,193200,159.16,159.16,159.11,159.12
EURJPY,20080509,193300,159.13,159.13,159.09,159.09
EURJPY,20080509,193400,159.10,159.12,159.10,159.10
EURJPY,20080509,193500,159.09,159.12,159.09,159.11
EURJPY,20080509,193600,159.10,159.12,159.10,159.10
EURJPY,20080509,193700,159.11,159.18,159.11,159.18
EURJPY,20080509,193800,159.17,159.17,159.15,159.15
EURJPY,20080509,193900,159.16,159.19,159.16,159.18
EURJPY,20080509,194000,159.19,159.19,159.13,159.13
EURJPY,20080509,194100,159.14,159.14,159.09,159.09
EURJPY,20080509,194200,159.10,159.10,159.08,159.09
EURJPY,20080509,194300,159.10,159.12,159.10,159.11
EURJPY,20080509,194400,159.10,159.13,159.10,159.12
EURJPY,20080509,194500,159.13,159.14,159.13,159.13
EURJPY,20080509,194600,159.12,159.14,159.12,159.13
EURJPY,20080509,194700,159.12,159.12,159.09,159.09
EURJPY,20080509,194800,159.10,159.10,159.09,159.10
EURJPY,20080509,194900,159.09,159.12,159.09,159.12
EURJPY,20080509,195000,159.11,159.11,159.10,159.10
EURJPY,20080509,195100,159.11,159.12,159.10,159.12
EURJPY,20080509,195200,159.13,159.13,159.12,159.12
EURJPY,20080509,195300,159.11,159.11,159.10,159.11
EURJPY,20080509,195400,159.12,159.15,159.12,159.15
EURJPY,20080509,195500,159.14,159.15,159.13,159.14
EURJPY,20080509,195600,159.15,159.15,159.13,159.13
EURJPY,20080509,195700,159.14,159.20,159.14,159.20
EURJPY,20080509,195800,159.21,159.23,159.20,159.23
EURJPY,20080509,195900,159.24,159.24,159.22,159.23
EURJPY,20080509,200000,159.22,159.24,159.22,159.24
EURJPY,20080509,200100,159.23,159.23,159.22,159.22
EURJPY,20080509,200200,159.21,159.22,159.21,159.22
EURJPY,20080509,200300,159.21,159.26,159.20,159.26
EURJPY,20080509,200400,159.25,159.25,159.23,159.23
EURJPY,20080509,200500,159.24,159.26,159.23,159.24
EURJPY,20080509,200600,159.23,159.23,159.19,159.19
EURJPY,20080509,200700,159.20,159.20,159.18,159.20
EURJPY,20080509,200800,159.19,159.22,159.18,159.18
EURJPY,20080509,200900,159.17,159.17,159.16,159.16
EURJPY,20080509,201000,159.15,159.18,159.15,159.18
EURJPY,20080509,201100,159.19,159.19,159.18,159.19
EURJPY,20080509,201200,159.18,159.18,159.16,159.17
EURJPY,20080509,201300,159.17,159.18,159.17,159.18
EURJPY,20080509,201400,159.19,159.20,159.17,159.17
EURJPY,20080509,201500,159.16,159.17,159.15,159.15
EURJPY,20080509,201600,159.16,159.20,159.15,159.17
EURJPY,20080509,201700,159.18,159.18,159.17,159.18
EURJPY,20080509,201800,159.19,159.21,159.18,159.18
EURJPY,20080509,201900,159.19,159.20,159.18,159.20
EURJPY,20080509,202000,159.21,159.21,159.18,159.20
EURJPY,20080509,202100,159.19,159.19,159.18,159.18
EURJPY,20080509,202200,159.17,159.23,159.17,159.23
EURJPY,20080509,202300,159.22,159.22,159.21,159.22
EURJPY,20080509,202400,159.22,159.23,159.22,159.23
EURJPY,20080509,202500,159.24,159.24,159.22,159.23
EURJPY,20080509,202600,159.22,159.23,159.22,159.23
EURJPY,20080509,202700,159.22,159.22,159.20,159.20
EURJPY,20080509,202800,159.19,159.19,159.15,159.16
EURJPY,20080509,202900,159.15,159.15,159.15,159.15
EURJPY,20080509,203000,159.15,159.15,159.12,159.12
EURJPY,20080509,203100,159.11,159.14,159.11,159.14
EURJPY,20080509,203200,159.13,159.15,159.13,159.13
EURJPY,20080509,203300,159.14,159.14,159.12,159.12
EURJPY,20080509,203400,159.14,159.17,159.14,159.17
EURJPY,20080509,203500,159.18,159.22,159.16,159.17
EURJPY,20080509,203600,159.16,159.16,159.15,159.16
EURJPY,20080509,203700,159.17,159.19,159.17,159.19
EURJPY,20080509,203800,159.20,159.20,159.19,159.19
EURJPY,20080509,203900,159.20,159.22,159.20,159.22
EURJPY,20080509,204000,159.21,159.21,159.16,159.16
EURJPY,20080509,204100,159.17,159.18,159.16,159.18
EURJPY,20080509,204200,159.17,159.17,159.15,159.16
EURJPY,20080509,204300,159.15,159.16,159.14,159.16
EURJPY,20080509,204400,159.15,159.18,159.15,159.18
EURJPY,20080509,204500,159.19,159.19,159.18,159.19
EURJPY,20080509,204600,159.18,159.19,159.18,159.19
EURJPY,20080509,204700,159.20,159.20,159.19,159.20
EURJPY,20080509,204800,159.19,159.22,159.19,159.22
EURJPY,20080509,204900,159.23,159.24,159.22,159.22
EURJPY,20080509,205000,159.23,159.25,159.22,159.24
EURJPY,20080509,205100,159.23,159.24,159.20,159.24
EURJPY,20080509,205200,159.25,159.25,159.23,159.24
EURJPY,20080509,205300,159.23,159.24,159.22,159.24
EURJPY,20080509,205400,159.23,159.25,159.23,159.24
EURJPY,20080509,205500,159.25,159.26,159.24,159.26
EURJPY,20080509,205600,159.27,159.30,159.27,159.30
EURJPY,20080509,205700,159.31,159.32,159.31,159.32
EURJPY,20080509,205800,159.33,159.33,159.32,159.32
EURJPY,20080509,205900,159.32,159.33,159.32,159.33
EURJPY,20080509,210000,159.32,159.35,159.32,159.35
EURJPY,20080509,210100,159.34,159.35,159.31,159.32
EURJPY,20080509,210200,159.31,159.34,159.28,159.32
EURJPY,20080509,210300,159.31,159.31,159.31,159.31
EURJPY,20080509,210400,159.31,159.33,159.31,159.33
EURJPY,20080509,210500,159.34,159.35,159.34,159.35
EURJPY,20080509,210600,159.34,159.36,159.33,159.35
EURJPY,20080509,210700,159.34,159.35,159.34,159.34
EURJPY,20080509,210800,159.35,159.35,159.34,159.34
EURJPY,20080509,210900,159.33,159.33,159.33,159.33
EURJPY,20080509,211000,159.32,159.33,159.32,159.33
EURJPY,20080509,211100,159.32,159.33,159.31,159.31
EURJPY,20080509,211200,159.32,159.32,159.32,159.32
EURJPY,20080509,211300,159.32,159.32,159.32,159.32
EURJPY,20080509,211400,159.32,159.32,159.31,159.31
EURJPY,20080509,211500,159.30,159.30,159.30,159.30
EURJPY,20080509,211600,159.31,159.32,159.30,159.32
EURJPY,20080509,211700,159.33,159.33,159.32,159.32
EURJPY,20080509,211800,159.33,159.33,159.32,159.33
EURJPY,20080509,211900,159.32,159.33,159.32,159.33
EURJPY,20080509,212000,159.34,159.34,159.33,159.33
EURJPY,20080509,212100,159.34,159.34,159.34,159.34
EURJPY,20080509,212200,159.34,159.35,159.34,159.34
EURJPY,20080509,212300,159.35,159.35,159.31,159.32
EURJPY,20080509,212400,159.33,159.34,159.33,159.34
EURJPY,20080509,212500,159.34,159.34,159.33,159.33
EURJPY,20080509,212600,159.34,159.36,159.34,159.34
EURJPY,20080509,212700,159.35,159.36,159.35,159.36
EURJPY,20080509,212800,159.35,159.36,159.35,159.36
EURJPY,20080509,212900,159.36,159.37,159.36,159.37
EURJPY,20080509,213000,159.36,159.37,159.36,159.36
EURJPY,20080509,213100,159.37,159.40,159.37,159.40
EURJPY,20080509,213200,159.41,159.42,159.41,159.42
EURJPY,20080509,213300,159.41,159.43,159.41,159.43
EURJPY,20080509,213400,159.42,159.43,159.42,159.43
EURJPY,20080509,213500,159.44,159.45,159.43,159.45
EURJPY,20080509,213600,159.44,159.46,159.44,159.45
EURJPY,20080509,213700,159.44,159.44,159.43,159.43
EURJPY,20080509,213800,159.43,159.43,159.42,159.43
EURJPY,20080509,213900,159.44,159.45,159.44,159.45
EURJPY,20080509,214000,159.45,159.46,159.45,159.46
EURJPY,20080509,214100,159.47,159.48,159.47,159.47
EURJPY,20080509,214200,159.48,159.49,159.47,159.47
EURJPY,20080509,214300,159.46,159.47,159.46,159.47
EURJPY,20080509,214400,159.48,159.51,159.48,159.50
EURJPY,20080509,214500,159.49,159.49,159.49,159.49
EURJPY,20080509,214600,159.50,159.50,159.49,159.49
EURJPY,20080509,214700,159.48,159.48,159.43,159.43
EURJPY,20080509,214800,159.42,159.42,159.41,159.42
EURJPY,20080509,214900,159.41,159.42,159.41,159.41
EURJPY,20080509,215000,159.40,159.41,159.40,159.40
EURJPY,20080509,215100,159.41,159.41,159.39,159.39
EURJPY,20080509,215200,159.38,159.40,159.38,159.40
EURJPY,20080509,215300,159.41,159.41,159.40,159.40
EURJPY,20080509,215400,159.41,159.41,159.39,159.40
EURJPY,20080509,215500,159.41,159.41,159.40,159.40
EURJPY,20080509,215700,159.40,159.40,159.40,159.40
EURJPY,20080509,215800,159.40,159.40,159.40,159.40
EURJPY,20080509,215900,159.40,159.40,159.40,159.40
EURJPY,20080509,220000,159.40,159.41,159.39,159.39
GBPCHF,20080509,000100,2.0530,2.0531,2.0530,2.0531
GBPCHF,20080509,000200,2.0530,2.0530,2.0530,2.0530
GBPCHF,20080509,000300,2.0530,2.0533,2.0530,2.0533
GBPCHF,20080509,000400,2.0534,2.0540,2.0534,2.0540
GBPCHF,20080509,000500,2.0539,2.0539,2.0537,2.0538
GBPCHF,20080509,000600,2.0539,2.0540,2.0538,2.0540
GBPCHF,20080509,000700,2.0541,2.0542,2.0540,2.0541
GBPCHF,20080509,000800,2.0542,2.0542,2.0541,2.0541
GBPCHF,20080509,000900,2.0540,2.0540,2.0538,2.0538
GBPCHF,20080509,001000,2.0537,2.0537,2.0537,2.0537
GBPCHF,20080509,001100,2.0537,2.0538,2.0537,2.0538
GBPCHF,20080509,001200,2.0537,2.0538,2.0537,2.0538
GBPCHF,20080509,001300,2.0539,2.0539,2.0538,2.0538
GBPCHF,20080509,001400,2.0537,2.0538,2.0536,2.0536
GBPCHF,20080509,001500,2.0537,2.0538,2.0537,2.0538
GBPCHF,20080509,001600,2.0539,2.0540,2.0538,2.0538
GBPCHF,20080509,001700,2.0539,2.0540,2.0537,2.0537
GBPCHF,20080509,001800,2.0538,2.0538,2.0537,2.0537
GBPCHF,20080509,001900,2.0536,2.0537,2.0536,2.0536
GBPCHF,20080509,002000,2.0535,2.0537,2.0535,2.0537
GBPCHF,20080509,002100,2.0538,2.0540,2.0538,2.0540
GBPCHF,20080509,002200,2.0541,2.0543,2.0541,2.0543
GBPCHF,20080509,002300,2.0542,2.0543,2.0542,2.0543
GBPCHF,20080509,002400,2.0544,2.0549,2.0544,2.0549
GBPCHF,20080509,002500,2.0548,2.0549,2.0548,2.0549
GBPCHF,20080509,002600,2.0550,2.0551,2.0549,2.0549
GBPCHF,20080509,002700,2.0548,2.0550,2.0547,2.0548
GBPCHF,20080509,002800,2.0549,2.0551,2.0549,2.0551
GBPCHF,20080509,002900,2.0550,2.0551,2.0550,2.0550
GBPCHF,20080509,003000,2.0551,2.0552,2.0549,2.0550
GBPCHF,20080509,003100,2.0551,2.0554,2.0551,2.0554
GBPCHF,20080509,003200,2.0553,2.0554,2.0553,2.0554
GBPCHF,20080509,003300,2.0555,2.0555,2.0555,2.0555
GBPCHF,20080509,003400,2.0556,2.0556,2.0554,2.0554
GBPCHF,20080509,003500,2.0553,2.0554,2.0553,2.0554
GBPCHF,20080509,003600,2.0554,2.0554,2.0554,2.0554
GBPCHF,20080509,003700,2.0555,2.0555,2.0554,2.0555
GBPCHF,20080509,003800,2.0554,2.0555,2.0554,2.0555
GBPCHF,20080509,003900,2.0554,2.0554,2.0553,2.0553
GBPCHF,20080509,004000,2.0552,2.0554,2.0552,2.0554
GBPCHF,20080509,004100,2.0553,2.0554,2.0552,2.0552
GBPCHF,20080509,004200,2.0553,2.0554,2.0553,2.0554
GBPCHF,20080509,004300,2.0553,2.0553,2.0552,2.0552
GBPCHF,20080509,004400,2.0550,2.0552,2.0549,2.0552
GBPCHF,20080509,004500,2.0551,2.0551,2.0551,2.0551
GBPCHF,20080509,004600,2.0550,2.0552,2.0550,2.0552
GBPCHF,20080509,004700,2.0553,2.0554,2.0552,2.0554
GBPCHF,20080509,004800,2.0553,2.0553,2.0552,2.0553
GBPCHF,20080509,004900,2.0552,2.0552,2.0548,2.0548
GBPCHF,20080509,005000,2.0549,2.0549,2.0548,2.0549
GBPCHF,20080509,005100,2.0550,2.0550,2.0550,2.0550
GBPCHF,20080509,005200,2.0550,2.0550,2.0550,2.0550
GBPCHF,20080509,005300,2.0551,2.0551,2.0549,2.0549
GBPCHF,20080509,005400,2.0548,2.0549,2.0548,2.0549
GBPCHF,20080509,005500,2.0551,2.0551,2.0550,2.0550
GBPCHF,20080509,005600,2.0551,2.0551,2.0550,2.0550
GBPCHF,20080509,005700,2.0550,2.0550,2.0550,2.0550
GBPCHF,20080509,005800,2.0551,2.0552,2.0551,2.0552
GBPCHF,20080509,005900,2.0552,2.0552,2.0551,2.0551
GBPCHF,20080509,010000,2.0552,2.0552,2.0550,2.0552
GBPCHF,20080509,010100,2.0551,2.0553,2.0550,2.0552
GBPCHF,20080509,010200,2.0553,2.0554,2.0553,2.0554
GBPCHF,20080509,010300,2.0553,2.0555,2.0552,2.0555
GBPCHF,20080509,010400,2.0554,2.0556,2.0554,2.0554
GBPCHF,20080509,010500,2.0555,2.0557,2.0555,2.0557
GBPCHF,20080509,010600,2.0556,2.0557,2.0556,2.0557
GBPCHF,20080509,010700,2.0556,2.0556,2.0555,2.0555
GBPCHF,20080509,010800,2.0556,2.0556,2.0551,2.0553
GBPCHF,20080509,010900,2.0554,2.0554,2.0552,2.0552
GBPCHF,20080509,011000,2.0551,2.0554,2.0547,2.0547
GBPCHF,20080509,011100,2.0548,2.0551,2.0548,2.0551
GBPCHF,20080509,011200,2.0552,2.0552,2.0551,2.0552
GBPCHF,20080509,011300,2.0551,2.0552,2.0551,2.0552
GBPCHF,20080509,011400,2.0551,2.0551,2.0551,2.0551
GBPCHF,20080509,011500,2.0550,2.0551,2.0549,2.0550
GBPCHF,20080509,011600,2.0549,2.0549,2.0549,2.0549
GBPCHF,20080509,011700,2.0551,2.0553,2.0551,2.0552
GBPCHF,20080509,011800,2.0551,2.0552,2.0550,2.0550
GBPCHF,20080509,011900,2.0548,2.0550,2.0547,2.0550
GBPCHF,20080509,012000,2.0549,2.0549,2.0547,2.0547
GBPCHF,20080509,012100,2.0547,2.0547,2.0546,2.0547
GBPCHF,20080509,012200,2.0546,2.0547,2.0545,2.0547
GBPCHF,20080509,012300,2.0547,2.0547,2.0547,2.0547
GBPCHF,20080509,012400,2.0546,2.0547,2.0546,2.0547
GBPCHF,20080509,012500,2.0547,2.0547,2.0545,2.0545
GBPCHF,20080509,012600,2.0544,2.0545,2.0544,2.0544
GBPCHF,20080509,012700,2.0545,2.0546,2.0544,2.0544
GBPCHF,20080509,012800,2.0543,2.0545,2.0543,2.0545
GBPCHF,20080509,012900,2.0546,2.0546,2.0546,2.0546
GBPCHF,20080509,013000,2.0547,2.0549,2.0545,2.0545
GBPCHF,20080509,013100,2.0545,2.0546,2.0545,2.0546
GBPCHF,20080509,013200,2.0547,2.0551,2.0547,2.0551
GBPCHF,20080509,013300,2.0552,2.0552,2.0550,2.0550
GBPCHF,20080509,013400,2.0551,2.0551,2.0548,2.0549
GBPCHF,20080509,013500,2.0548,2.0549,2.0548,2.0548
GBPCHF,20080509,013600,2.0548,2.0548,2.0547,2.0548
GBPCHF,20080509,013700,2.0547,2.0547,2.0545,2.0545
GBPCHF,20080509,013800,2.0546,2.0546,2.0542,2.0542
GBPCHF,20080509,013900,2.0540,2.0540,2.0536,2.0537
GBPCHF,20080509,014000,2.0538,2.0539,2.0538,2.0539
GBPCHF,20080509,014100,2.0538,2.0540,2.0538,2.0539
GBPCHF,20080509,014200,2.0540,2.0540,2.0538,2.0538
GBPCHF,20080509,014300,2.0538,2.0538,2.0537,2.0537
GBPCHF,20080509,014400,2.0537,2.0537,2.0536,2.0536
GBPCHF,20080509,014500,2.0536,2.0537,2.0536,2.0537
GBPCHF,20080509,014600,2.0536,2.0537,2.0536,2.0537
GBPCHF,20080509,014700,2.0536,2.0538,2.0536,2.0538
GBPCHF,20080509,014800,2.0539,2.0540,2.0539,2.0540
GBPCHF,20080509,014900,2.0541,2.0541,2.0538,2.0538
GBPCHF,20080509,015000,2.0537,2.0538,2.0537,2.0538
GBPCHF,20080509,015100,2.0539,2.0540,2.0538,2.0538
GBPCHF,20080509,015200,2.0539,2.0539,2.0538,2.0538
GBPCHF,20080509,015300,2.0539,2.0539,2.0538,2.0538
GBPCHF,20080509,015400,2.0539,2.0539,2.0538,2.0539
GBPCHF,20080509,015500,2.0540,2.0540,2.0539,2.0540
GBPCHF,20080509,015600,2.0539,2.0540,2.0539,2.0540
GBPCHF,20080509,015700,2.0539,2.0544,2.0539,2.0544
GBPCHF,20080509,015800,2.0544,2.0544,2.0543,2.0543
GBPCHF,20080509,015900,2.0543,2.0543,2.0543,2.0543
GBPCHF,20080509,020000,2.0543,2.0543,2.0543,2.0543
GBPCHF,20080509,020100,2.0544,2.0544,2.0543,2.0544
GBPCHF,20080509,020200,2.0543,2.0544,2.0543,2.0544
GBPCHF,20080509,020300,2.0543,2.0543,2.0542,2.0542
GBPCHF,20080509,020400,2.0541,2.0542,2.0540,2.0541
GBPCHF,20080509,020500,2.0540,2.0540,2.0540,2.0540
GBPCHF,20080509,020600,2.0539,2.0540,2.0539,2.0540
GBPCHF,20080509,020700,2.0539,2.0539,2.0537,2.0537
GBPCHF,20080509,020800,2.0536,2.0537,2.0535,2.0537
GBPCHF,20080509,020900,2.0538,2.0538,2.0537,2.0537
GBPCHF,20080509,021000,2.0537,2.0537,2.0536,2.0537
GBPCHF,20080509,021100,2.0536,2.0538,2.0536,2.0536
GBPCHF,20080509,021200,2.0535,2.0535,2.0528,2.0531
GBPCHF,20080509,021300,2.0532,2.0532,2.0532,2.0532
GBPCHF,20080509,021400,2.0531,2.0532,2.0531,2.0532
GBPCHF,20080509,021500,2.0531,2.0531,2.0531,2.0531
GBPCHF,20080509,021600,2.0531,2.0531,2.0531,2.0531
GBPCHF,20080509,021700,2.0532,2.0533,2.0532,2.0533
GBPCHF,20080509,021800,2.0534,2.0534,2.0533,2.0534
GBPCHF,20080509,021900,2.0534,2.0534,2.0533,2.0533
GBPCHF,20080509,022000,2.0534,2.0534,2.0533,2.0533
GBPCHF,20080509,022100,2.0532,2.0532,2.0530,2.0530
GBPCHF,20080509,022200,2.0529,2.0529,2.0529,2.0529
GBPCHF,20080509,022300,2.0528,2.0528,2.0527,2.0528
GBPCHF,20080509,022400,2.0529,2.0529,2.0528,2.0528
GBPCHF,20080509,022500,2.0529,2.0529,2.0528,2.0529
GBPCHF,20080509,022600,2.0528,2.0529,2.0528,2.0529
GBPCHF,20080509,022700,2.0529,2.0530,2.0529,2.0530
GBPCHF,20080509,022800,2.0530,2.0530,2.0530,2.0530
GBPCHF,20080509,022900,2.0531,2.0531,2.0529,2.0530
GBPCHF,20080509,023000,2.0529,2.0529,2.0528,2.0528
GBPCHF,20080509,023100,2.0528,2.0528,2.0526,2.0526
GBPCHF,20080509,023200,2.0525,2.0525,2.0524,2.0525
GBPCHF,20080509,023300,2.0524,2.0524,2.0524,2.0524
GBPCHF,20080509,023400,2.0525,2.0527,2.0525,2.0527
GBPCHF,20080509,023500,2.0528,2.0528,2.0527,2.0528
GBPCHF,20080509,023600,2.0528,2.0528,2.0528,2.0528
GBPCHF,20080509,023700,2.0529,2.0529,2.0529,2.0529
GBPCHF,20080509,023800,2.0530,2.0530,2.0527,2.0529
GBPCHF,20080509,023900,2.0530,2.0530,2.0527,2.0529
GBPCHF,20080509,024000,2.0530,2.0532,2.0530,2.0531
GBPCHF,20080509,024100,2.0533,2.0534,2.0533,2.0533
GBPCHF,20080509,024200,2.0534,2.0539,2.0534,2.0539
GBPCHF,20080509,024300,2.0540,2.0540,2.0537,2.0538
GBPCHF,20080509,024400,2.0539,2.0539,2.0538,2.0538
GBPCHF,20080509,024500,2.0539,2.0539,2.0538,2.0539
GBPCHF,20080509,024600,2.0538,2.0539,2.0538,2.0538
GBPCHF,20080509,024700,2.0539,2.0539,2.0539,2.0539
GBPCHF,20080509,024800,2.0538,2.0538,2.0536,2.0537
GBPCHF,20080509,024900,2.0538,2.0540,2.0538,2.0540
GBPCHF,20080509,025000,2.0540,2.0540,2.0540,2.0540
GBPCHF,20080509,025100,2.0539,2.0540,2.0539,2.0540
GBPCHF,20080509,025200,2.0540,2.0540,2.0540,2.0540
GBPCHF,20080509,025300,2.0540,2.0540,2.0540,2.0540
GBPCHF,20080509,025400,2.0541,2.0541,2.0540,2.0541
GBPCHF,20080509,025500,2.0540,2.0540,2.0538,2.0538
GBPCHF,20080509,025600,2.0539,2.0539,2.0536,2.0538
GBPCHF,20080509,025700,2.0538,2.0539,2.0538,2.0538
GBPCHF,20080509,025800,2.0537,2.0537,2.0536,2.0537
GBPCHF,20080509,025900,2.0536,2.0536,2.0535,2.0535
GBPCHF,20080509,030000,2.0535,2.0536,2.0534,2.0534
GBPCHF,20080509,030100,2.0533,2.0534,2.0532,2.0533
GBPCHF,20080509,030200,2.0534,2.0534,2.0532,2.0532
GBPCHF,20080509,030300,2.0531,2.0532,2.0530,2.0532
GBPCHF,20080509,030400,2.0531,2.0531,2.0529,2.0529
GBPCHF,20080509,030500,2.0528,2.0528,2.0525,2.0525
GBPCHF,20080509,030600,2.0524,2.0524,2.0518,2.0519
GBPCHF,20080509,030700,2.0520,2.0526,2.0520,2.0526
GBPCHF,20080509,030800,2.0525,2.0527,2.0525,2.0527
GBPCHF,20080509,030900,2.0529,2.0531,2.0529,2.0530
GBPCHF,20080509,031000,2.0529,2.0529,2.0527,2.0528
GBPCHF,20080509,031100,2.0527,2.0527,2.0527,2.0527
GBPCHF,20080509,031200,2.0527,2.0527,2.0527,2.0527
GBPCHF,20080509,031300,2.0527,2.0531,2.0527,2.0530
GBPCHF,20080509,031400,2.0531,2.0533,2.0531,2.0533
GBPCHF,20080509,031500,2.0532,2.0533,2.0532,2.0533
GBPCHF,20080509,031600,2.0533,2.0533,2.0532,2.0532
GBPCHF,20080509,031700,2.0533,2.0533,2.0530,2.0531
GBPCHF,20080509,031800,2.0531,2.0531,2.0530,2.0530
GBPCHF,20080509,031900,2.0529,2.0529,2.0526,2.0529
GBPCHF,20080509,032000,2.0530,2.0530,2.0529,2.0529
GBPCHF,20080509,032100,2.0530,2.0532,2.0526,2.0526
GBPCHF,20080509,032200,2.0525,2.0527,2.0523,2.0526
GBPCHF,20080509,032300,2.0527,2.0530,2.0526,2.0527
GBPCHF,20080509,032400,2.0526,2.0526,2.0523,2.0524
GBPCHF,20080509,032500,2.0522,2.0523,2.0522,2.0522
GBPCHF,20080509,032600,2.0521,2.0522,2.0519,2.0520
GBPCHF,20080509,032700,2.0521,2.0521,2.0510,2.0510
GBPCHF,20080509,032800,2.0506,2.0508,2.0503,2.0508
GBPCHF,20080509,032900,2.0509,2.0510,2.0509,2.0509
GBPCHF,20080509,033000,2.0508,2.0508,2.0503,2.0504
GBPCHF,20080509,033100,2.0503,2.0504,2.0503,2.0503
GBPCHF,20080509,033200,2.0504,2.0505,2.0504,2.0505
GBPCHF,20080509,033300,2.0506,2.0507,2.0506,2.0507
GBPCHF,20080509,033400,2.0506,2.0506,2.0505,2.0505
GBPCHF,20080509,033500,2.0504,2.0504,2.0500,2.0500
GBPCHF,20080509,033600,2.0501,2.0504,2.0501,2.0504
GBPCHF,20080509,033700,2.0503,2.0505,2.0502,2.0505
GBPCHF,20080509,033800,2.0506,2.0506,2.0504,2.0505
GBPCHF,20080509,033900,2.0504,2.0504,2.0502,2.0502
GBPCHF,20080509,034000,2.0501,2.0502,2.0498,2.0498
GBPCHF,20080509,034100,2.0499,2.0499,2.0496,2.0497
GBPCHF,20080509,034200,2.0496,2.0499,2.0495,2.0498
GBPCHF,20080509,034300,2.0499,2.0505,2.0499,2.0505
GBPCHF,20080509,034400,2.0506,2.0507,2.0505,2.0506
GBPCHF,20080509,034500,2.0507,2.0507,2.0505,2.0507
GBPCHF,20080509,034600,2.0508,2.0511,2.0508,2.0509
GBPCHF,20080509,034700,2.0508,2.0509,2.0507,2.0508
GBPCHF,20080509,034800,2.0507,2.0508,2.0507,2.0508
GBPCHF,20080509,034900,2.0507,2.0507,2.0504,2.0505
GBPCHF,20080509,035000,2.0503,2.0503,2.0494,2.0495
GBPCHF,20080509,035100,2.0496,2.0496,2.0493,2.0495
GBPCHF,20080509,035200,2.0496,2.0496,2.0495,2.0496
GBPCHF,20080509,035300,2.0495,2.0495,2.0494,2.0495
GBPCHF,20080509,035400,2.0496,2.0496,2.0494,2.0494
GBPCHF,20080509,035500,2.0493,2.0496,2.0493,2.0496
GBPCHF,20080509,035600,2.0497,2.0507,2.0497,2.0507
GBPCHF,20080509,035700,2.0508,2.0510,2.0507,2.0507
GBPCHF,20080509,035800,2.0506,2.0508,2.0506,2.0507
GBPCHF,20080509,035900,2.0508,2.0509,2.0508,2.0509
GBPCHF,20080509,040000,2.0510,2.0513,2.0510,2.0513
GBPCHF,20080509,040100,2.0512,2.0513,2.0512,2.0512
GBPCHF,20080509,040200,2.0511,2.0513,2.0510,2.0512
GBPCHF,20080509,040300,2.0511,2.0511,2.0509,2.0509
GBPCHF,20080509,040400,2.0508,2.0512,2.0508,2.0510
GBPCHF,20080509,040500,2.0511,2.0514,2.0511,2.0513
GBPCHF,20080509,040600,2.0515,2.0516,2.0515,2.0515
GBPCHF,20080509,040700,2.0513,2.0514,2.0511,2.0514
GBPCHF,20080509,040800,2.0513,2.0513,2.0511,2.0511
GBPCHF,20080509,040900,2.0512,2.0513,2.0511,2.0513
GBPCHF,20080509,041000,2.0512,2.0512,2.0509,2.0509
GBPCHF,20080509,041100,2.0508,2.0508,2.0502,2.0502
GBPCHF,20080509,041200,2.0503,2.0504,2.0503,2.0503
GBPCHF,20080509,041300,2.0504,2.0506,2.0503,2.0503
GBPCHF,20080509,041400,2.0504,2.0506,2.0504,2.0506
GBPCHF,20080509,041500,2.0507,2.0507,2.0507,2.0507
GBPCHF,20080509,041600,2.0508,2.0508,2.0506,2.0506
GBPCHF,20080509,041700,2.0505,2.0513,2.0505,2.0513
GBPCHF,20080509,041800,2.0512,2.0512,2.0509,2.0510
GBPCHF,20080509,041900,2.0511,2.0512,2.0510,2.0511
GBPCHF,20080509,042000,2.0512,2.0512,2.0510,2.0510
GBPCHF,20080509,042100,2.0511,2.0513,2.0511,2.0513
GBPCHF,20080509,042200,2.0514,2.0514,2.0511,2.0512
GBPCHF,20080509,042300,2.0513,2.0513,2.0510,2.0510
GBPCHF,20080509,042400,2.0509,2.0509,2.0508,2.0508
GBPCHF,20080509,042500,2.0509,2.0509,2.0508,2.0508
GBPCHF,20080509,042600,2.0507,2.0507,2.0505,2.0506
GBPCHF,20080509,042700,2.0505,2.0506,2.0502,2.0502
GBPCHF,20080509,042800,2.0501,2.0502,2.0501,2.0502
GBPCHF,20080509,042900,2.0503,2.0503,2.0503,2.0503
GBPCHF,20080509,043000,2.0505,2.0505,2.0500,2.0500
GBPCHF,20080509,043100,2.0501,2.0502,2.0500,2.0502
GBPCHF,20080509,043200,2.0501,2.0501,2.0499,2.0499
GBPCHF,20080509,043300,2.0500,2.0500,2.0499,2.0499
GBPCHF,20080509,043400,2.0499,2.0499,2.0499,2.0499
GBPCHF,20080509,043500,2.0500,2.0502,2.0500,2.0501
GBPCHF,20080509,043600,2.0500,2.0500,2.0500,2.0500
GBPCHF,20080509,043700,2.0501,2.0501,2.0501,2.0501
GBPCHF,20080509,043800,2.0501,2.0501,2.0499,2.0500
GBPCHF,20080509,043900,2.0500,2.0500,2.0500,2.0500
GBPCHF,20080509,044000,2.0501,2.0501,2.0501,2.0501
GBPCHF,20080509,044100,2.0502,2.0502,2.0500,2.0501
GBPCHF,20080509,044200,2.0500,2.0501,2.0499,2.0501
GBPCHF,20080509,044300,2.0500,2.0502,2.0498,2.0502
GBPCHF,20080509,044400,2.0503,2.0504,2.0499,2.0500
GBPCHF,20080509,044500,2.0501,2.0504,2.0500,2.0504
GBPCHF,20080509,044600,2.0503,2.0504,2.0503,2.0503
GBPCHF,20080509,044700,2.0504,2.0504,2.0504,2.0504
GBPCHF,20080509,044800,2.0504,2.0505,2.0504,2.0505
GBPCHF,20080509,044900,2.0506,2.0507,2.0506,2.0507
GBPCHF,20080509,045000,2.0508,2.0512,2.0508,2.0512
GBPCHF,20080509,045100,2.0511,2.0511,2.0509,2.0511
GBPCHF,20080509,045200,2.0510,2.0510,2.0509,2.0510
GBPCHF,20080509,045300,2.0510,2.0510,2.0510,2.0510
GBPCHF,20080509,045400,2.0509,2.0510,2.0509,2.0510
GBPCHF,20080509,045500,2.0510,2.0510,2.0510,2.0510
GBPCHF,20080509,045600,2.0512,2.0514,2.0509,2.0509
GBPCHF,20080509,045700,2.0508,2.0510,2.0507,2.0510
GBPCHF,20080509,045800,2.0509,2.0509,2.0508,2.0509
GBPCHF,20080509,045900,2.0510,2.0510,2.0510,2.0510
GBPCHF,20080509,050000,2.0511,2.0512,2.0511,2.0512
GBPCHF,20080509,050100,2.0513,2.0515,2.0513,2.0515
GBPCHF,20080509,050200,2.0516,2.0518,2.0516,2.0518
GBPCHF,20080509,050300,2.0519,2.0523,2.0519,2.0522
GBPCHF,20080509,050400,2.0522,2.0522,2.0522,2.0522
GBPCHF,20080509,050500,2.0521,2.0522,2.0519,2.0520
GBPCHF,20080509,050600,2.0521,2.0522,2.0521,2.0521
GBPCHF,20080509,050700,2.0521,2.0521,2.0521,2.0521
GBPCHF,20080509,050800,2.0522,2.0522,2.0521,2.0521
GBPCHF,20080509,050900,2.0522,2.0524,2.0522,2.0523
GBPCHF,20080509,051000,2.0524,2.0524,2.0523,2.0523
GBPCHF,20080509,051100,2.0523,2.0524,2.0523,2.0524
GBPCHF,20080509,051200,2.0523,2.0524,2.0523,2.0524
GBPCHF,20080509,051300,2.0523,2.0523,2.0522,2.0522
GBPCHF,20080509,051400,2.0522,2.0523,2.0521,2.0522
GBPCHF,20080509,051500,2.0521,2.0522,2.0521,2.0522
GBPCHF,20080509,051600,2.0521,2.0522,2.0521,2.0522
GBPCHF,20080509,051700,2.0521,2.0521,2.0520,2.0520
GBPCHF,20080509,051800,2.0520,2.0520,2.0520,2.0520
GBPCHF,20080509,051900,2.0520,2.0521,2.0520,2.0521
GBPCHF,20080509,052000,2.0522,2.0522,2.0520,2.0521
GBPCHF,20080509,052100,2.0521,2.0521,2.0521,2.0521
GBPCHF,20080509,052200,2.0521,2.0521,2.0520,2.0520
GBPCHF,20080509,052300,2.0520,2.0520,2.0520,2.0520
GBPCHF,20080509,052400,2.0520,2.0521,2.0520,2.0521
GBPCHF,20080509,052500,2.0520,2.0520,2.0520,2.0520
GBPCHF,20080509,052600,2.0521,2.0521,2.0520,2.0520
GBPCHF,20080509,052700,2.0520,2.0520,2.0520,2.0520
GBPCHF,20080509,052800,2.0520,2.0520,2.0520,2.0520
GBPCHF,20080509,052900,2.0519,2.0519,2.0519,2.0519
GBPCHF,20080509,053000,2.0520,2.0520,2.0520,2.0520
GBPCHF,20080509,053100,2.0519,2.0520,2.0519,2.0519
GBPCHF,20080509,053200,2.0518,2.0519,2.0518,2.0519
GBPCHF,20080509,053300,2.0519,2.0519,2.0517,2.0517
GBPCHF,20080509,053400,2.0516,2.0518,2.0512,2.0518
GBPCHF,20080509,053500,2.0517,2.0517,2.0515,2.0515
GBPCHF,20080509,053600,2.0515,2.0516,2.0515,2.0516
GBPCHF,20080509,053700,2.0515,2.0515,2.0515,2.0515
GBPCHF,20080509,053800,2.0514,2.0514,2.0511,2.0511
GBPCHF,20080509,053900,2.0510,2.0510,2.0509,2.0510
GBPCHF,20080509,054000,2.0511,2.0512,2.0511,2.0512
GBPCHF,20080509,054100,2.0511,2.0512,2.0511,2.0512
GBPCHF,20080509,054200,2.0513,2.0514,2.0512,2.0513
GBPCHF,20080509,054300,2.0514,2.0515,2.0514,2.0515
GBPCHF,20080509,054400,2.0516,2.0517,2.0515,2.0515
GBPCHF,20080509,054500,2.0514,2.0514,2.0512,2.0514
GBPCHF,20080509,054600,2.0512,2.0513,2.0512,2.0512
GBPCHF,20080509,054700,2.0511,2.0512,2.0505,2.0505
GBPCHF,20080509,054800,2.0502,2.0503,2.0498,2.0503
GBPCHF,20080509,054900,2.0505,2.0510,2.0505,2.0510
GBPCHF,20080509,055000,2.0511,2.0515,2.0508,2.0510
GBPCHF,20080509,055100,2.0511,2.0512,2.0509,2.0510
GBPCHF,20080509,055200,2.0511,2.0514,2.0510,2.0514
GBPCHF,20080509,055300,2.0515,2.0515,2.0512,2.0512
GBPCHF,20080509,055400,2.0511,2.0516,2.0511,2.0516
GBPCHF,20080509,055500,2.0515,2.0515,2.0510,2.0510
GBPCHF,20080509,055600,2.0511,2.0517,2.0510,2.0517
GBPCHF,20080509,055700,2.0516,2.0516,2.0512,2.0515
GBPCHF,20080509,055800,2.0514,2.0514,2.0510,2.0511
GBPCHF,20080509,055900,2.0512,2.0512,2.0511,2.0511
GBPCHF,20080509,060000,2.0509,2.0509,2.0504,2.0504
GBPCHF,20080509,060100,2.0503,2.0505,2.0503,2.0504
GBPCHF,20080509,060200,2.0503,2.0504,2.0503,2.0504
GBPCHF,20080509,060300,2.0503,2.0504,2.0503,2.0504
GBPCHF,20080509,060400,2.0503,2.0503,2.0501,2.0502
GBPCHF,20080509,060500,2.0502,2.0502,2.0502,2.0502
GBPCHF,20080509,060600,2.0503,2.0503,2.0502,2.0502
GBPCHF,20080509,060700,2.0501,2.0501,2.0500,2.0500
GBPCHF,20080509,060800,2.0501,2.0503,2.0501,2.0503
GBPCHF,20080509,060900,2.0503,2.0503,2.0501,2.0501
GBPCHF,20080509,061000,2.0502,2.0502,2.0501,2.0502
GBPCHF,20080509,061100,2.0501,2.0502,2.0500,2.0502
GBPCHF,20080509,061200,2.0503,2.0505,2.0503,2.0504
GBPCHF,20080509,061300,2.0503,2.0504,2.0503,2.0503
GBPCHF,20080509,061400,2.0504,2.0506,2.0503,2.0504
GBPCHF,20080509,061500,2.0503,2.0505,2.0503,2.0505
GBPCHF,20080509,061600,2.0504,2.0504,2.0502,2.0503
GBPCHF,20080509,061700,2.0504,2.0504,2.0504,2.0504
GBPCHF,20080509,061800,2.0503,2.0503,2.0503,2.0503
GBPCHF,20080509,061900,2.0502,2.0502,2.0502,2.0502
GBPCHF,20080509,062000,2.0501,2.0502,2.0501,2.0502
GBPCHF,20080509,062100,2.0501,2.0501,2.0500,2.0501
GBPCHF,20080509,062200,2.0500,2.0500,2.0499,2.0499
GBPCHF,20080509,062300,2.0499,2.0500,2.0499,2.0499
GBPCHF,20080509,062400,2.0500,2.0506,2.0499,2.0506
GBPCHF,20080509,062500,2.0507,2.0508,2.0507,2.0508
GBPCHF,20080509,062600,2.0509,2.0509,2.0507,2.0509
GBPCHF,20080509,062700,2.0510,2.0510,2.0510,2.0510
GBPCHF,20080509,062800,2.0511,2.0515,2.0511,2.0515
GBPCHF,20080509,062900,2.0515,2.0516,2.0515,2.0515
GBPCHF,20080509,063000,2.0514,2.0514,2.0513,2.0513
GBPCHF,20080509,063100,2.0512,2.0512,2.0509,2.0509
GBPCHF,20080509,063200,2.0508,2.0508,2.0505,2.0507
GBPCHF,20080509,063300,2.0508,2.0508,2.0504,2.0504
GBPCHF,20080509,063400,2.0503,2.0503,2.0499,2.0500
GBPCHF,20080509,063500,2.0499,2.0503,2.0498,2.0503
GBPCHF,20080509,063600,2.0504,2.0508,2.0504,2.0508
GBPCHF,20080509,063700,2.0509,2.0511,2.0509,2.0510
GBPCHF,20080509,063800,2.0509,2.0509,2.0508,2.0508
GBPCHF,20080509,063900,2.0507,2.0508,2.0507,2.0508
GBPCHF,20080509,064000,2.0509,2.0513,2.0509,2.0513
GBPCHF,20080509,064100,2.0514,2.0515,2.0514,2.0515
GBPCHF,20080509,064200,2.0514,2.0514,2.0512,2.0513
GBPCHF,20080509,064300,2.0514,2.0515,2.0513,2.0513
GBPCHF,20080509,064400,2.0515,2.0518,2.0515,2.0516
GBPCHF,20080509,064500,2.0516,2.0517,2.0516,2.0517
GBPCHF,20080509,064600,2.0518,2.0519,2.0518,2.0519
GBPCHF,20080509,064700,2.0520,2.0520,2.0519,2.0519
GBPCHF,20080509,064800,2.0518,2.0518,2.0514,2.0514
GBPCHF,20080509,064900,2.0513,2.0513,2.0510,2.0511
GBPCHF,20080509,065000,2.0510,2.0510,2.0510,2.0510
GBPCHF,20080509,065100,2.0510,2.0513,2.0510,2.0511
GBPCHF,20080509,065200,2.0512,2.0512,2.0510,2.0510
GBPCHF,20080509,065300,2.0509,2.0509,2.0508,2.0509
GBPCHF,20080509,065400,2.0509,2.0509,2.0509,2.0509
GBPCHF,20080509,065500,2.0508,2.0509,2.0508,2.0509
GBPCHF,20080509,065600,2.0509,2.0510,2.0509,2.0510
GBPCHF,20080509,065700,2.0510,2.0510,2.0510,2.0510
GBPCHF,20080509,065800,2.0509,2.0510,2.0508,2.0508
GBPCHF,20080509,065900,2.0507,2.0507,2.0501,2.0501
GBPCHF,20080509,070000,2.0497,2.0501,2.0496,2.0501
GBPCHF,20080509,070100,2.0502,2.0502,2.0491,2.0492
GBPCHF,20080509,070200,2.0493,2.0494,2.0492,2.0493
GBPCHF,20080509,070300,2.0494,2.0494,2.0491,2.0491
GBPCHF,20080509,070400,2.0491,2.0491,2.0489,2.0489
GBPCHF,20080509,070500,2.0490,2.0491,2.0489,2.0491
GBPCHF,20080509,070600,2.0492,2.0494,2.0492,2.0494
GBPCHF,20080509,070700,2.0495,2.0495,2.0489,2.0489
GBPCHF,20080509,070800,2.0490,2.0491,2.0490,2.0491
GBPCHF,20080509,070900,2.0490,2.0492,2.0490,2.0492
GBPCHF,20080509,071000,2.0492,2.0492,2.0491,2.0491
GBPCHF,20080509,071100,2.0492,2.0492,2.0491,2.0491
GBPCHF,20080509,071200,2.0490,2.0491,2.0490,2.0491
GBPCHF,20080509,071300,2.0492,2.0492,2.0491,2.0492
GBPCHF,20080509,071400,2.0491,2.0492,2.0491,2.0492
GBPCHF,20080509,071500,2.0493,2.0493,2.0490,2.0490
GBPCHF,20080509,071600,2.0491,2.0492,2.0491,2.0491
GBPCHF,20080509,071700,2.0492,2.0492,2.0492,2.0492
GBPCHF,20080509,071800,2.0492,2.0493,2.0492,2.0493
GBPCHF,20080509,071900,2.0492,2.0492,2.0490,2.0491
GBPCHF,20080509,072000,2.0492,2.0492,2.0491,2.0492
GBPCHF,20080509,072100,2.0493,2.0493,2.0493,2.0493
GBPCHF,20080509,072200,2.0494,2.0494,2.0492,2.0494
GBPCHF,20080509,072300,2.0493,2.0493,2.0489,2.0489
GBPCHF,20080509,072400,2.0490,2.0490,2.0488,2.0489
GBPCHF,20080509,072500,2.0488,2.0491,2.0488,2.0491
GBPCHF,20080509,072600,2.0492,2.0493,2.0491,2.0493
GBPCHF,20080509,072700,2.0494,2.0494,2.0493,2.0494
GBPCHF,20080509,072800,2.0495,2.0495,2.0492,2.0492
GBPCHF,20080509,072900,2.0493,2.0493,2.0492,2.0492
GBPCHF,20080509,073000,2.0492,2.0492,2.0492,2.0492
GBPCHF,20080509,073100,2.0492,2.0493,2.0491,2.0491
GBPCHF,20080509,073200,2.0490,2.0491,2.0486,2.0486
GBPCHF,20080509,073300,2.0485,2.0485,2.0480,2.0481
GBPCHF,20080509,073400,2.0480,2.0483,2.0480,2.0482
GBPCHF,20080509,073500,2.0481,2.0481,2.0477,2.0477
GBPCHF,20080509,073600,2.0477,2.0477,2.0476,2.0477
GBPCHF,20080509,073700,2.0476,2.0476,2.0473,2.0474
GBPCHF,20080509,073800,2.0473,2.0474,2.0472,2.0474
GBPCHF,20080509,073900,2.0473,2.0473,2.0470,2.0472
GBPCHF,20080509,074000,2.0473,2.0475,2.0473,2.0473
GBPCHF,20080509,074100,2.0472,2.0472,2.0470,2.0470
GBPCHF,20080509,074200,2.0471,2.0472,2.0464,2.0464
GBPCHF,20080509,074300,2.0463,2.0467,2.0463,2.0465
GBPCHF,20080509,074400,2.0466,2.0466,2.0460,2.0463
GBPCHF,20080509,074500,2.0464,2.0470,2.0464,2.0470
GBPCHF,20080509,074600,2.0471,2.0478,2.0471,2.0478
GBPCHF,20080509,074700,2.0479,2.0482,2.0477,2.0482
GBPCHF,20080509,074800,2.0481,2.0481,2.0477,2.0478
GBPCHF,20080509,074900,2.0479,2.0479,2.0477,2.0477
GBPCHF,20080509,075000,2.0477,2.0479,2.0477,2.0479
GBPCHF,20080509,075100,2.0478,2.0484,2.0478,2.0484
GBPCHF,20080509,075200,2.0485,2.0485,2.0481,2.0485
GBPCHF,20080509,075300,2.0486,2.0488,2.0484,2.0484
GBPCHF,20080509,075400,2.0483,2.0484,2.0482,2.0484
GBPCHF,20080509,075500,2.0483,2.0485,2.0483,2.0485
GBPCHF,20080509,075600,2.0487,2.0489,2.0486,2.0486
GBPCHF,20080509,075700,2.0485,2.0485,2.0483,2.0484
GBPCHF,20080509,075800,2.0483,2.0484,2.0482,2.0483
GBPCHF,20080509,075900,2.0483,2.0483,2.0483,2.0483
GBPCHF,20080509,080000,2.0482,2.0484,2.0481,2.0481
GBPCHF,20080509,080100,2.0482,2.0485,2.0481,2.0483
GBPCHF,20080509,080200,2.0481,2.0481,2.0471,2.0471
GBPCHF,20080509,080300,2.0467,2.0471,2.0467,2.0468
GBPCHF,20080509,080400,2.0467,2.0467,2.0459,2.0466
GBPCHF,20080509,080500,2.0467,2.0472,2.0467,2.0470
GBPCHF,20080509,080600,2.0468,2.0468,2.0461,2.0461
GBPCHF,20080509,080700,2.0460,2.0463,2.0457,2.0457
GBPCHF,20080509,080800,2.0456,2.0456,2.0441,2.0444
GBPCHF,20080509,080900,2.0443,2.0446,2.0442,2.0446
GBPCHF,20080509,081000,2.0447,2.0452,2.0447,2.0449
GBPCHF,20080509,081100,2.0448,2.0448,2.0446,2.0446
GBPCHF,20080509,081200,2.0445,2.0446,2.0444,2.0444
GBPCHF,20080509,081300,2.0443,2.0444,2.0442,2.0443
GBPCHF,20080509,081400,2.0444,2.0444,2.0424,2.0430
GBPCHF,20080509,081500,2.0431,2.0431,2.0424,2.0424
GBPCHF,20080509,081600,2.0425,2.0426,2.0422,2.0422
GBPCHF,20080509,081700,2.0425,2.0426,2.0422,2.0424
GBPCHF,20080509,081800,2.0425,2.0427,2.0425,2.0426
GBPCHF,20080509,081900,2.0428,2.0429,2.0425,2.0427
GBPCHF,20080509,082000,2.0426,2.0429,2.0425,2.0429
GBPCHF,20080509,082100,2.0428,2.0433,2.0428,2.0433
GBPCHF,20080509,082200,2.0432,2.0432,2.0428,2.0432
GBPCHF,20080509,082300,2.0434,2.0441,2.0434,2.0439
GBPCHF,20080509,082400,2.0436,2.0444,2.0435,2.0444
GBPCHF,20080509,082500,2.0445,2.0446,2.0438,2.0438
GBPCHF,20080509,082600,2.0437,2.0438,2.0436,2.0437
GBPCHF,20080509,082700,2.0436,2.0437,2.0435,2.0436
GBPCHF,20080509,082800,2.0435,2.0436,2.0434,2.0435
GBPCHF,20080509,082900,2.0436,2.0436,2.0430,2.0430
GBPCHF,20080509,083000,2.0428,2.0428,2.0420,2.0420
GBPCHF,20080509,083100,2.0418,2.0424,2.0416,2.0424
GBPCHF,20080509,083200,2.0425,2.0430,2.0424,2.0430
GBPCHF,20080509,083300,2.0429,2.0430,2.0426,2.0428
GBPCHF,20080509,083400,2.0429,2.0437,2.0428,2.0437
GBPCHF,20080509,083500,2.0441,2.0442,2.0437,2.0437
GBPCHF,20080509,083600,2.0438,2.0441,2.0432,2.0433
GBPCHF,20080509,083700,2.0434,2.0439,2.0431,2.0439
GBPCHF,20080509,083800,2.0438,2.0454,2.0438,2.0446
GBPCHF,20080509,083900,2.0444,2.0461,2.0444,2.0460
GBPCHF,20080509,084000,2.0458,2.0458,2.0455,2.0455
GBPCHF,20080509,084100,2.0456,2.0457,2.0446,2.0446
GBPCHF,20080509,084200,2.0445,2.0457,2.0444,2.0457
GBPCHF,20080509,084300,2.0458,2.0464,2.0458,2.0464
GBPCHF,20080509,084400,2.0463,2.0469,2.0463,2.0467
GBPCHF,20080509,084500,2.0466,2.0469,2.0462,2.0462
GBPCHF,20080509,084600,2.0461,2.0464,2.0460,2.0461
GBPCHF,20080509,084700,2.0462,2.0464,2.0461,2.0461
GBPCHF,20080509,084800,2.0460,2.0460,2.0457,2.0457
GBPCHF,20080509,084900,2.0458,2.0459,2.0451,2.0451
GBPCHF,20080509,085000,2.0452,2.0462,2.0452,2.0462
GBPCHF,20080509,085100,2.0463,2.0469,2.0463,2.0466
GBPCHF,20080509,085200,2.0467,2.0467,2.0465,2.0466
GBPCHF,20080509,085300,2.0467,2.0467,2.0464,2.0464
GBPCHF,20080509,085400,2.0463,2.0463,2.0457,2.0457
GBPCHF,20080509,085500,2.0456,2.0457,2.0446,2.0446
GBPCHF,20080509,085600,2.0445,2.0445,2.0435,2.0435
GBPCHF,20080509,085700,2.0434,2.0437,2.0431,2.0432
GBPCHF,20080509,085800,2.0431,2.0440,2.0431,2.0440
GBPCHF,20080509,085900,2.0439,2.0448,2.0436,2.0447
GBPCHF,20080509,090000,2.0446,2.0453,2.0444,2.0444
GBPCHF,20080509,090100,2.0445,2.0447,2.0439,2.0439
GBPCHF,20080509,090200,2.0438,2.0438,2.0435,2.0436
GBPCHF,20080509,090300,2.0435,2.0435,2.0429,2.0431
GBPCHF,20080509,090400,2.0429,2.0438,2.0429,2.0438
GBPCHF,20080509,090500,2.0439,2.0444,2.0438,2.0442
GBPCHF,20080509,090600,2.0441,2.0442,2.0438,2.0441
GBPCHF,20080509,090700,2.0442,2.0443,2.0441,2.0443
GBPCHF,20080509,090800,2.0444,2.0447,2.0444,2.0447
GBPCHF,20080509,090900,2.0448,2.0456,2.0448,2.0454
GBPCHF,20080509,091000,2.0455,2.0457,2.0452,2.0456
GBPCHF,20080509,091100,2.0457,2.0459,2.0456,2.0459
GBPCHF,20080509,091200,2.0458,2.0459,2.0457,2.0459
GBPCHF,20080509,091300,2.0458,2.0460,2.0456,2.0460
GBPCHF,20080509,091400,2.0459,2.0460,2.0459,2.0459
GBPCHF,20080509,091500,2.0460,2.0460,2.0458,2.0459
GBPCHF,20080509,091600,2.0458,2.0460,2.0458,2.0458
GBPCHF,20080509,091700,2.0459,2.0460,2.0454,2.0454
GBPCHF,20080509,091800,2.0453,2.0453,2.0450,2.0450
GBPCHF,20080509,091900,2.0451,2.0451,2.0448,2.0450
GBPCHF,20080509,092000,2.0449,2.0453,2.0448,2.0453
GBPCHF,20080509,092100,2.0452,2.0452,2.0447,2.0447
GBPCHF,20080509,092200,2.0445,2.0445,2.0440,2.0440
GBPCHF,20080509,092300,2.0439,2.0440,2.0436,2.0436
GBPCHF,20080509,092400,2.0435,2.0435,2.0428,2.0428
GBPCHF,20080509,092500,2.0424,2.0424,2.0417,2.0417
GBPCHF,20080509,092600,2.0418,2.0426,2.0418,2.0426
GBPCHF,20080509,092700,2.0425,2.0425,2.0418,2.0418
GBPCHF,20080509,092800,2.0419,2.0426,2.0419,2.0426
GBPCHF,20080509,092900,2.0425,2.0432,2.0425,2.0432
GBPCHF,20080509,093000,2.0433,2.0434,2.0431,2.0434
GBPCHF,20080509,093100,2.0433,2.0434,2.0429,2.0429
GBPCHF,20080509,093200,2.0428,2.0430,2.0425,2.0428
GBPCHF,20080509,093300,2.0427,2.0427,2.0422,2.0422
GBPCHF,20080509,093400,2.0421,2.0421,2.0412,2.0412
GBPCHF,20080509,093500,2.0414,2.0414,2.0401,2.0402
GBPCHF,20080509,093600,2.0403,2.0407,2.0396,2.0396
GBPCHF,20080509,093700,2.0394,2.0395,2.0390,2.0390
GBPCHF,20080509,093800,2.0389,2.0393,2.0388,2.0388
GBPCHF,20080509,093900,2.0387,2.0398,2.0387,2.0398
GBPCHF,20080509,094000,2.0403,2.0408,2.0395,2.0395
GBPCHF,20080509,094100,2.0396,2.0397,2.0391,2.0391
GBPCHF,20080509,094200,2.0392,2.0393,2.0389,2.0391
GBPCHF,20080509,094300,2.0392,2.0394,2.0389,2.0389
GBPCHF,20080509,094400,2.0390,2.0393,2.0385,2.0385
GBPCHF,20080509,094500,2.0384,2.0390,2.0384,2.0390
GBPCHF,20080509,094600,2.0389,2.0389,2.0387,2.0387
GBPCHF,20080509,094700,2.0388,2.0392,2.0388,2.0388
GBPCHF,20080509,094800,2.0387,2.0391,2.0386,2.0391
GBPCHF,20080509,094900,2.0390,2.0394,2.0390,2.0392
GBPCHF,20080509,095000,2.0393,2.0400,2.0393,2.0399
GBPCHF,20080509,095100,2.0400,2.0406,2.0400,2.0406
GBPCHF,20080509,095200,2.0407,2.0410,2.0407,2.0410
GBPCHF,20080509,095300,2.0411,2.0411,2.0407,2.0408
GBPCHF,20080509,095400,2.0407,2.0407,2.0403,2.0403
GBPCHF,20080509,095500,2.0402,2.0404,2.0402,2.0403
GBPCHF,20080509,095600,2.0402,2.0403,2.0396,2.0396
GBPCHF,20080509,095700,2.0395,2.0400,2.0395,2.0396
GBPCHF,20080509,095800,2.0395,2.0400,2.0394,2.0400
GBPCHF,20080509,095900,2.0401,2.0401,2.0396,2.0396
GBPCHF,20080509,100000,2.0397,2.0398,2.0396,2.0396
GBPCHF,20080509,100100,2.0395,2.0395,2.0390,2.0391
GBPCHF,20080509,100200,2.0393,2.0393,2.0389,2.0390
GBPCHF,20080509,100300,2.0391,2.0395,2.0389,2.0394
GBPCHF,20080509,100400,2.0393,2.0394,2.0391,2.0391
GBPCHF,20080509,100500,2.0392,2.0393,2.0389,2.0392
GBPCHF,20080509,100600,2.0391,2.0394,2.0391,2.0391
GBPCHF,20080509,100700,2.0390,2.0390,2.0382,2.0382
GBPCHF,20080509,100800,2.0380,2.0380,2.0376,2.0376
GBPCHF,20080509,100900,2.0375,2.0377,2.0372,2.0373
GBPCHF,20080509,101000,2.0372,2.0372,2.0365,2.0367
GBPCHF,20080509,101100,2.0369,2.0373,2.0368,2.0371
GBPCHF,20080509,101200,2.0370,2.0373,2.0369,2.0373
GBPCHF,20080509,101300,2.0372,2.0373,2.0371,2.0372
GBPCHF,20080509,101400,2.0373,2.0375,2.0372,2.0374
GBPCHF,20080509,101500,2.0373,2.0381,2.0372,2.0381
GBPCHF,20080509,101600,2.0385,2.0392,2.0385,2.0390
GBPCHF,20080509,101700,2.0391,2.0393,2.0388,2.0393
GBPCHF,20080509,101800,2.0392,2.0392,2.0386,2.0391
GBPCHF,20080509,101900,2.0392,2.0403,2.0392,2.0398
GBPCHF,20080509,102000,2.0399,2.0402,2.0399,2.0402
GBPCHF,20080509,102100,2.0401,2.0404,2.0391,2.0391
GBPCHF,20080509,102200,2.0390,2.0393,2.0390,2.0393
GBPCHF,20080509,102300,2.0392,2.0396,2.0392,2.0396
GBPCHF,20080509,102400,2.0397,2.0397,2.0393,2.0395
GBPCHF,20080509,102500,2.0394,2.0399,2.0394,2.0398
GBPCHF,20080509,102600,2.0399,2.0400,2.0398,2.0400
GBPCHF,20080509,102700,2.0399,2.0400,2.0394,2.0394
GBPCHF,20080509,102800,2.0395,2.0396,2.0395,2.0395
GBPCHF,20080509,102900,2.0396,2.0396,2.0394,2.0395
GBPCHF,20080509,103000,2.0394,2.0397,2.0394,2.0397
GBPCHF,20080509,103100,2.0398,2.0399,2.0396,2.0396
GBPCHF,20080509,103200,2.0395,2.0395,2.0391,2.0392
GBPCHF,20080509,103300,2.0390,2.0393,2.0390,2.0392
GBPCHF,20080509,103400,2.0391,2.0393,2.0389,2.0389
GBPCHF,20080509,103500,2.0388,2.0388,2.0383,2.0383
GBPCHF,20080509,103600,2.0384,2.0387,2.0384,2.0386
GBPCHF,20080509,103700,2.0387,2.0387,2.0383,2.0387
GBPCHF,20080509,103800,2.0388,2.0390,2.0387,2.0388
GBPCHF,20080509,103900,2.0389,2.0389,2.0381,2.0381
GBPCHF,20080509,104000,2.0382,2.0386,2.0382,2.0385
GBPCHF,20080509,104100,2.0384,2.0390,2.0383,2.0387
GBPCHF,20080509,104200,2.0385,2.0386,2.0382,2.0385
GBPCHF,20080509,104300,2.0386,2.0386,2.0383,2.0383
GBPCHF,20080509,104400,2.0384,2.0385,2.0384,2.0384
GBPCHF,20080509,104500,2.0383,2.0385,2.0382,2.0383
GBPCHF,20080509,104600,2.0384,2.0384,2.0381,2.0382
GBPCHF,20080509,104700,2.0383,2.0384,2.0380,2.0380
GBPCHF,20080509,104800,2.0381,2.0383,2.0380,2.0383
GBPCHF,20080509,104900,2.0384,2.0385,2.0381,2.0383
GBPCHF,20080509,105000,2.0382,2.0385,2.0382,2.0385
GBPCHF,20080509,105100,2.0384,2.0384,2.0380,2.0380
GBPCHF,20080509,105200,2.0381,2.0381,2.0371,2.0371
GBPCHF,20080509,105300,2.0370,2.0374,2.0369,2.0374
GBPCHF,20080509,105400,2.0373,2.0381,2.0373,2.0375
GBPCHF,20080509,105500,2.0376,2.0376,2.0371,2.0375
GBPCHF,20080509,105600,2.0378,2.0379,2.0375,2.0378
GBPCHF,20080509,105700,2.0376,2.0376,2.0373,2.0376
GBPCHF,20080509,105800,2.0377,2.0377,2.0368,2.0368
GBPCHF,20080509,105900,2.0362,2.0362,2.0355,2.0357
GBPCHF,20080509,110000,2.0358,2.0362,2.0357,2.0362
GBPCHF,20080509,110100,2.0363,2.0368,2.0362,2.0367
GBPCHF,20080509,110200,2.0368,2.0368,2.0363,2.0363
GBPCHF,20080509,110300,2.0362,2.0368,2.0362,2.0368
GBPCHF,20080509,110400,2.0369,2.0370,2.0369,2.0370
GBPCHF,20080509,110500,2.0373,2.0376,2.0372,2.0376
GBPCHF,20080509,110600,2.0377,2.0382,2.0377,2.0382
GBPCHF,20080509,110700,2.0381,2.0388,2.0381,2.0386
GBPCHF,20080509,110800,2.0387,2.0387,2.0383,2.0384
GBPCHF,20080509,110900,2.0383,2.0383,2.0378,2.0381
GBPCHF,20080509,111000,2.0382,2.0388,2.0382,2.0386
GBPCHF,20080509,111100,2.0387,2.0387,2.0383,2.0383
GBPCHF,20080509,111200,2.0382,2.0383,2.0381,2.0383
GBPCHF,20080509,111300,2.0384,2.0386,2.0383,2.0385
GBPCHF,20080509,111400,2.0384,2.0386,2.0381,2.0381
GBPCHF,20080509,111500,2.0382,2.0382,2.0382,2.0382
GBPCHF,20080509,111600,2.0383,2.0383,2.0381,2.0381
GBPCHF,20080509,111700,2.0380,2.0382,2.0380,2.0382
GBPCHF,20080509,111800,2.0383,2.0384,2.0382,2.0384
GBPCHF,20080509,111900,2.0383,2.0383,2.0380,2.0380
GBPCHF,20080509,112000,2.0379,2.0380,2.0379,2.0380
GBPCHF,20080509,112100,2.0379,2.0381,2.0379,2.0380
GBPCHF,20080509,112200,2.0381,2.0384,2.0381,2.0382
GBPCHF,20080509,112300,2.0381,2.0384,2.0381,2.0382
GBPCHF,20080509,112400,2.0383,2.0383,2.0375,2.0375
GBPCHF,20080509,112500,2.0374,2.0377,2.0374,2.0376
GBPCHF,20080509,112600,2.0377,2.0379,2.0376,2.0379
GBPCHF,20080509,112700,2.0380,2.0380,2.0379,2.0379
GBPCHF,20080509,112800,2.0380,2.0381,2.0377,2.0381
GBPCHF,20080509,112900,2.0380,2.0385,2.0378,2.0385
GBPCHF,20080509,113000,2.0384,2.0388,2.0383,2.0387
GBPCHF,20080509,113100,2.0388,2.0390,2.0387,2.0387
GBPCHF,20080509,113200,2.0388,2.0388,2.0385,2.0385
GBPCHF,20080509,113300,2.0386,2.0388,2.0386,2.0388
GBPCHF,20080509,113400,2.0387,2.0389,2.0387,2.0389
GBPCHF,20080509,113500,2.0388,2.0389,2.0385,2.0388
GBPCHF,20080509,113600,2.0387,2.0387,2.0380,2.0380
GBPCHF,20080509,113700,2.0381,2.0381,2.0379,2.0381
GBPCHF,20080509,113800,2.0380,2.0380,2.0372,2.0372
GBPCHF,20080509,113900,2.0373,2.0373,2.0371,2.0373
GBPCHF,20080509,114000,2.0372,2.0372,2.0371,2.0372
GBPCHF,20080509,114100,2.0371,2.0375,2.0370,2.0373
GBPCHF,20080509,114200,2.0372,2.0372,2.0368,2.0369
GBPCHF,20080509,114300,2.0368,2.0368,2.0361,2.0361
GBPCHF,20080509,114400,2.0362,2.0363,2.0360,2.0363
GBPCHF,20080509,114500,2.0364,2.0365,2.0360,2.0360
GBPCHF,20080509,114600,2.0359,2.0359,2.0349,2.0349
GBPCHF,20080509,114700,2.0350,2.0357,2.0350,2.0357
GBPCHF,20080509,114800,2.0356,2.0362,2.0356,2.0362
GBPCHF,20080509,114900,2.0363,2.0363,2.0359,2.0359
GBPCHF,20080509,115000,2.0358,2.0359,2.0358,2.0358
GBPCHF,20080509,115100,2.0357,2.0361,2.0356,2.0358
GBPCHF,20080509,115200,2.0357,2.0358,2.0355,2.0355
GBPCHF,20080509,115300,2.0354,2.0354,2.0353,2.0353
GBPCHF,20080509,115400,2.0354,2.0357,2.0354,2.0357
GBPCHF,20080509,115500,2.0358,2.0359,2.0357,2.0357
GBPCHF,20080509,115600,2.0359,2.0361,2.0358,2.0361
GBPCHF,20080509,115700,2.0360,2.0361,2.0359,2.0361
GBPCHF,20080509,115800,2.0362,2.0364,2.0359,2.0360
GBPCHF,20080509,115900,2.0361,2.0363,2.0361,2.0363
GBPCHF,20080509,120000,2.0364,2.0364,2.0359,2.0359
GBPCHF,20080509,120100,2.0360,2.0360,2.0358,2.0360
GBPCHF,20080509,120200,2.0361,2.0361,2.0359,2.0360
GBPCHF,20080509,120300,2.0359,2.0359,2.0356,2.0357
GBPCHF,20080509,120400,2.0355,2.0356,2.0353,2.0353
GBPCHF,20080509,120500,2.0354,2.0354,2.0350,2.0350
GBPCHF,20080509,120600,2.0351,2.0352,2.0351,2.0351
GBPCHF,20080509,120700,2.0350,2.0354,2.0350,2.0354
GBPCHF,20080509,120800,2.0355,2.0357,2.0355,2.0355
GBPCHF,20080509,120900,2.0354,2.0354,2.0345,2.0345
GBPCHF,20080509,121000,2.0347,2.0351,2.0347,2.0349
GBPCHF,20080509,121100,2.0348,2.0348,2.0341,2.0342
GBPCHF,20080509,121200,2.0343,2.0344,2.0342,2.0343
GBPCHF,20080509,121300,2.0344,2.0344,2.0342,2.0344
GBPCHF,20080509,121400,2.0343,2.0343,2.0341,2.0342
GBPCHF,20080509,121500,2.0341,2.0342,2.0340,2.0340
GBPCHF,20080509,121600,2.0339,2.0339,2.0334,2.0335
GBPCHF,20080509,121700,2.0336,2.0337,2.0336,2.0337
GBPCHF,20080509,121800,2.0336,2.0337,2.0333,2.0334
GBPCHF,20080509,121900,2.0335,2.0337,2.0335,2.0336
GBPCHF,20080509,122000,2.0335,2.0335,2.0329,2.0329
GBPCHF,20080509,122100,2.0328,2.0328,2.0319,2.0319
GBPCHF,20080509,122200,2.0318,2.0318,2.0313,2.0315
GBPCHF,20080509,122300,2.0314,2.0320,2.0312,2.0319
GBPCHF,20080509,122400,2.0318,2.0319,2.0316,2.0316
GBPCHF,20080509,122500,2.0317,2.0324,2.0317,2.0324
GBPCHF,20080509,122600,2.0325,2.0326,2.0324,2.0324
GBPCHF,20080509,122700,2.0323,2.0323,2.0321,2.0321
GBPCHF,20080509,122800,2.0320,2.0323,2.0319,2.0323
GBPCHF,20080509,122900,2.0322,2.0326,2.0322,2.0326
GBPCHF,20080509,123000,2.0327,2.0327,2.0326,2.0326
GBPCHF,20080509,123100,2.0325,2.0325,2.0322,2.0323
GBPCHF,20080509,123200,2.0322,2.0322,2.0319,2.0320
GBPCHF,20080509,123300,2.0321,2.0321,2.0305,2.0305
GBPCHF,20080509,123400,2.0304,2.0308,2.0302,2.0308
GBPCHF,20080509,123500,2.0307,2.0308,2.0306,2.0308
GBPCHF,20080509,123600,2.0309,2.0309,2.0300,2.0303
GBPCHF,20080509,123700,2.0304,2.0305,2.0299,2.0299
GBPCHF,20080509,123800,2.0300,2.0302,2.0294,2.0296
GBPCHF,20080509,123900,2.0295,2.0298,2.0292,2.0298
GBPCHF,20080509,124000,2.0296,2.0296,2.0286,2.0288
GBPCHF,20080509,124100,2.0287,2.0290,2.0287,2.0287
GBPCHF,20080509,124200,2.0288,2.0292,2.0288,2.0289
GBPCHF,20080509,124300,2.0290,2.0292,2.0290,2.0292
GBPCHF,20080509,124400,2.0293,2.0295,2.0290,2.0293
GBPCHF,20080509,124500,2.0292,2.0294,2.0282,2.0283
GBPCHF,20080509,124600,2.0284,2.0286,2.0283,2.0285
GBPCHF,20080509,124700,2.0284,2.0284,2.0280,2.0281
GBPCHF,20080509,124800,2.0280,2.0280,2.0275,2.0275
GBPCHF,20080509,124900,2.0276,2.0281,2.0274,2.0281
GBPCHF,20080509,125000,2.0282,2.0296,2.0282,2.0294
GBPCHF,20080509,125100,2.0293,2.0298,2.0293,2.0296
GBPCHF,20080509,125200,2.0295,2.0295,2.0289,2.0290
GBPCHF,20080509,125300,2.0291,2.0293,2.0289,2.0292
GBPCHF,20080509,125400,2.0294,2.0300,2.0294,2.0296
GBPCHF,20080509,125500,2.0295,2.0296,2.0294,2.0295
GBPCHF,20080509,125600,2.0296,2.0297,2.0295,2.0296
GBPCHF,20080509,125700,2.0295,2.0296,2.0293,2.0296
GBPCHF,20080509,125800,2.0298,2.0305,2.0298,2.0304
GBPCHF,20080509,125900,2.0303,2.0303,2.0298,2.0301
GBPCHF,20080509,130000,2.0300,2.0308,2.0300,2.0308
GBPCHF,20080509,130100,2.0306,2.0308,2.0305,2.0308
GBPCHF,20080509,130200,2.0309,2.0310,2.0303,2.0304
GBPCHF,20080509,130300,2.0303,2.0304,2.0301,2.0302
GBPCHF,20080509,130400,2.0303,2.0305,2.0303,2.0303
GBPCHF,20080509,130500,2.0302,2.0304,2.0302,2.0304
GBPCHF,20080509,130600,2.0305,2.0305,2.0302,2.0302
GBPCHF,20080509,130700,2.0303,2.0303,2.0301,2.0301
GBPCHF,20080509,130800,2.0300,2.0300,2.0297,2.0297
GBPCHF,20080509,130900,2.0296,2.0296,2.0294,2.0294
GBPCHF,20080509,131000,2.0293,2.0293,2.0286,2.0286
GBPCHF,20080509,131100,2.0287,2.0291,2.0285,2.0290
GBPCHF,20080509,131200,2.0291,2.0291,2.0289,2.0290
GBPCHF,20080509,131300,2.0291,2.0294,2.0290,2.0291
GBPCHF,20080509,131400,2.0290,2.0290,2.0288,2.0288
GBPCHF,20080509,131500,2.0287,2.0288,2.0287,2.0287
GBPCHF,20080509,131600,2.0285,2.0285,2.0280,2.0282
GBPCHF,20080509,131700,2.0281,2.0282,2.0278,2.0278
GBPCHF,20080509,131800,2.0279,2.0279,2.0271,2.0272
GBPCHF,20080509,131900,2.0271,2.0277,2.0270,2.0277
GBPCHF,20080509,132000,2.0276,2.0278,2.0274,2.0278
GBPCHF,20080509,132100,2.0277,2.0278,2.0275,2.0276
GBPCHF,20080509,132200,2.0277,2.0279,2.0277,2.0278
GBPCHF,20080509,132300,2.0279,2.0280,2.0278,2.0279
GBPCHF,20080509,132400,2.0278,2.0281,2.0278,2.0280
GBPCHF,20080509,132500,2.0281,2.0281,2.0279,2.0281
GBPCHF,20080509,132600,2.0280,2.0292,2.0280,2.0290
GBPCHF,20080509,132700,2.0289,2.0289,2.0280,2.0285
GBPCHF,20080509,132800,2.0284,2.0286,2.0283,2.0283
GBPCHF,20080509,132900,2.0284,2.0287,2.0284,2.0287
GBPCHF,20080509,133000,2.0288,2.0288,2.0283,2.0285
GBPCHF,20080509,133100,2.0286,2.0286,2.0279,2.0279
GBPCHF,20080509,133200,2.0278,2.0282,2.0272,2.0272
GBPCHF,20080509,133300,2.0271,2.0271,2.0265,2.0271
GBPCHF,20080509,133400,2.0270,2.0270,2.0266,2.0266
GBPCHF,20080509,133500,2.0267,2.0269,2.0263,2.0269
GBPCHF,20080509,133600,2.0270,2.0271,2.0263,2.0264
GBPCHF,20080509,133700,2.0263,2.0263,2.0258,2.0261
GBPCHF,20080509,133800,2.0260,2.0261,2.0257,2.0257
GBPCHF,20080509,133900,2.0258,2.0262,2.0258,2.0261
GBPCHF,20080509,134000,2.0260,2.0260,2.0255,2.0256
GBPCHF,20080509,134100,2.0257,2.0259,2.0255,2.0259
GBPCHF,20080509,134200,2.0260,2.0261,2.0260,2.0261
GBPCHF,20080509,134300,2.0262,2.0262,2.0255,2.0255
GBPCHF,20080509,134400,2.0254,2.0254,2.0251,2.0251
GBPCHF,20080509,134500,2.0252,2.0252,2.0249,2.0250
GBPCHF,20080509,134600,2.0251,2.0257,2.0251,2.0252
GBPCHF,20080509,134700,2.0250,2.0250,2.0247,2.0248
GBPCHF,20080509,134800,2.0246,2.0246,2.0239,2.0239
GBPCHF,20080509,134900,2.0240,2.0241,2.0239,2.0239
GBPCHF,20080509,135000,2.0240,2.0242,2.0239,2.0241
GBPCHF,20080509,135100,2.0240,2.0245,2.0238,2.0245
GBPCHF,20080509,135200,2.0246,2.0250,2.0246,2.0247
GBPCHF,20080509,135300,2.0246,2.0248,2.0246,2.0248
GBPCHF,20080509,135400,2.0249,2.0255,2.0247,2.0254
GBPCHF,20080509,135500,2.0255,2.0260,2.0255,2.0259
GBPCHF,20080509,135600,2.0257,2.0259,2.0256,2.0257
GBPCHF,20080509,135700,2.0256,2.0258,2.0256,2.0257
GBPCHF,20080509,135800,2.0256,2.0256,2.0252,2.0253
GBPCHF,20080509,135900,2.0252,2.0254,2.0246,2.0247
GBPCHF,20080509,140000,2.0248,2.0250,2.0248,2.0250
GBPCHF,20080509,140100,2.0251,2.0251,2.0249,2.0250
GBPCHF,20080509,140200,2.0251,2.0256,2.0250,2.0256
GBPCHF,20080509,140300,2.0255,2.0255,2.0247,2.0249
GBPCHF,20080509,140400,2.0248,2.0250,2.0248,2.0249
GBPCHF,20080509,140500,2.0250,2.0258,2.0250,2.0257
GBPCHF,20080509,140600,2.0256,2.0259,2.0256,2.0259
GBPCHF,20080509,140700,2.0257,2.0259,2.0257,2.0259
GBPCHF,20080509,140800,2.0258,2.0260,2.0257,2.0260
GBPCHF,20080509,140900,2.0261,2.0264,2.0261,2.0264
GBPCHF,20080509,141000,2.0265,2.0268,2.0265,2.0267
GBPCHF,20080509,141100,2.0268,2.0271,2.0268,2.0268
GBPCHF,20080509,141200,2.0267,2.0268,2.0263,2.0265
GBPCHF,20080509,141300,2.0264,2.0271,2.0264,2.0271
GBPCHF,20080509,141400,2.0270,2.0270,2.0263,2.0263
GBPCHF,20080509,141500,2.0262,2.0262,2.0256,2.0256
GBPCHF,20080509,141600,2.0254,2.0260,2.0254,2.0260
GBPCHF,20080509,141700,2.0259,2.0260,2.0259,2.0260
GBPCHF,20080509,141800,2.0261,2.0261,2.0260,2.0260
GBPCHF,20080509,141900,2.0261,2.0262,2.0260,2.0262
GBPCHF,20080509,142000,2.0261,2.0261,2.0259,2.0260
GBPCHF,20080509,142100,2.0259,2.0259,2.0250,2.0253
GBPCHF,20080509,142200,2.0252,2.0254,2.0250,2.0251
GBPCHF,20080509,142300,2.0250,2.0250,2.0248,2.0250
GBPCHF,20080509,142400,2.0249,2.0249,2.0245,2.0245
GBPCHF,20080509,142500,2.0244,2.0247,2.0244,2.0247
GBPCHF,20080509,142600,2.0250,2.0255,2.0250,2.0252
GBPCHF,20080509,142700,2.0251,2.0251,2.0250,2.0250
GBPCHF,20080509,142800,2.0249,2.0250,2.0247,2.0250
GBPCHF,20080509,142900,2.0251,2.0253,2.0250,2.0250
GBPCHF,20080509,143000,2.0251,2.0253,2.0251,2.0253
GBPCHF,20080509,143100,2.0254,2.0264,2.0254,2.0255
GBPCHF,20080509,143200,2.0254,2.0259,2.0254,2.0258
GBPCHF,20080509,143300,2.0259,2.0278,2.0259,2.0277
GBPCHF,20080509,143400,2.0278,2.0278,2.0272,2.0272
GBPCHF,20080509,143500,2.0273,2.0287,2.0273,2.0284
GBPCHF,20080509,143600,2.0285,2.0299,2.0285,2.0297
GBPCHF,20080509,143700,2.0296,2.0301,2.0288,2.0288
GBPCHF,20080509,143800,2.0285,2.0285,2.0278,2.0278
GBPCHF,20080509,143900,2.0279,2.0290,2.0279,2.0290
GBPCHF,20080509,144000,2.0289,2.0295,2.0289,2.0291
GBPCHF,20080509,144100,2.0289,2.0289,2.0285,2.0286
GBPCHF,20080509,144200,2.0288,2.0295,2.0286,2.0294
GBPCHF,20080509,144300,2.0296,2.0309,2.0296,2.0309
GBPCHF,20080509,144400,2.0310,2.0310,2.0308,2.0309
GBPCHF,20080509,144500,2.0310,2.0310,2.0306,2.0306
GBPCHF,20080509,144600,2.0305,2.0309,2.0302,2.0303
GBPCHF,20080509,144700,2.0302,2.0302,2.0301,2.0302
GBPCHF,20080509,144800,2.0301,2.0301,2.0299,2.0299
GBPCHF,20080509,144900,2.0300,2.0303,2.0292,2.0293
GBPCHF,20080509,145000,2.0295,2.0299,2.0295,2.0299
GBPCHF,20080509,145100,2.0300,2.0302,2.0300,2.0301
GBPCHF,20080509,145200,2.0302,2.0305,2.0301,2.0305
GBPCHF,20080509,145300,2.0306,2.0306,2.0302,2.0303
GBPCHF,20080509,145400,2.0304,2.0315,2.0304,2.0314
GBPCHF,20080509,145500,2.0313,2.0313,2.0311,2.0311
GBPCHF,20080509,145600,2.0310,2.0311,2.0307,2.0307
GBPCHF,20080509,145700,2.0304,2.0304,2.0300,2.0301
GBPCHF,20080509,145800,2.0302,2.0303,2.0296,2.0298
GBPCHF,20080509,145900,2.0299,2.0308,2.0299,2.0307
GBPCHF,20080509,150000,2.0308,2.0319,2.0308,2.0319
GBPCHF,20080509,150100,2.0320,2.0327,2.0319,2.0327
GBPCHF,20080509,150200,2.0329,2.0336,2.0329,2.0335
GBPCHF,20080509,150300,2.0334,2.0344,2.0334,2.0343
GBPCHF,20080509,150400,2.0344,2.0345,2.0338,2.0338
GBPCHF,20080509,150500,2.0339,2.0346,2.0338,2.0345
GBPCHF,20080509,150600,2.0346,2.0352,2.0346,2.0350
GBPCHF,20080509,150700,2.0351,2.0353,2.0351,2.0353
GBPCHF,20080509,150800,2.0352,2.0352,2.0346,2.0346
GBPCHF,20080509,150900,2.0345,2.0346,2.0345,2.0345
GBPCHF,20080509,151000,2.0346,2.0346,2.0333,2.0333
GBPCHF,20080509,151100,2.0332,2.0332,2.0328,2.0330
GBPCHF,20080509,151200,2.0329,2.0329,2.0324,2.0324
GBPCHF,20080509,151300,2.0325,2.0328,2.0325,2.0327
GBPCHF,20080509,151400,2.0328,2.0330,2.0328,2.0328
GBPCHF,20080509,151500,2.0327,2.0327,2.0325,2.0326
GBPCHF,20080509,151600,2.0327,2.0327,2.0323,2.0325
GBPCHF,20080509,151700,2.0329,2.0331,2.0326,2.0329
GBPCHF,20080509,151800,2.0330,2.0336,2.0330,2.0336
GBPCHF,20080509,151900,2.0334,2.0337,2.0334,2.0336
GBPCHF,20080509,152000,2.0335,2.0335,2.0329,2.0329
GBPCHF,20080509,152100,2.0327,2.0327,2.0323,2.0325
GBPCHF,20080509,152200,2.0324,2.0331,2.0324,2.0331
GBPCHF,20080509,152300,2.0332,2.0334,2.0324,2.0326
GBPCHF,20080509,152400,2.0327,2.0327,2.0324,2.0324
GBPCHF,20080509,152500,2.0325,2.0327,2.0325,2.0326
GBPCHF,20080509,152600,2.0328,2.0328,2.0324,2.0325
GBPCHF,20080509,152700,2.0324,2.0329,2.0323,2.0326
GBPCHF,20080509,152800,2.0327,2.0329,2.0327,2.0329
GBPCHF,20080509,152900,2.0328,2.0330,2.0328,2.0330
GBPCHF,20080509,153000,2.0329,2.0331,2.0327,2.0331
GBPCHF,20080509,153100,2.0332,2.0333,2.0330,2.0330
GBPCHF,20080509,153200,2.0329,2.0331,2.0329,2.0331
GBPCHF,20080509,153300,2.0332,2.0334,2.0331,2.0331
GBPCHF,20080509,153400,2.0330,2.0333,2.0330,2.0332
GBPCHF,20080509,153500,2.0333,2.0333,2.0332,2.0333
GBPCHF,20080509,153600,2.0334,2.0336,2.0333,2.0336
GBPCHF,20080509,153700,2.0335,2.0338,2.0334,2.0338
GBPCHF,20080509,153800,2.0339,2.0339,2.0336,2.0336
GBPCHF,20080509,153900,2.0337,2.0337,2.0335,2.0335
GBPCHF,20080509,154000,2.0334,2.0340,2.0334,2.0340
GBPCHF,20080509,154100,2.0341,2.0344,2.0338,2.0342
GBPCHF,20080509,154200,2.0343,2.0343,2.0338,2.0338
GBPCHF,20080509,154300,2.0337,2.0337,2.0335,2.0336
GBPCHF,20080509,154400,2.0337,2.0337,2.0334,2.0337
GBPCHF,20080509,154500,2.0336,2.0336,2.0333,2.0333
GBPCHF,20080509,154600,2.0331,2.0335,2.0331,2.0335
GBPCHF,20080509,154700,2.0334,2.0335,2.0333,2.0334
GBPCHF,20080509,154800,2.0335,2.0335,2.0330,2.0331
GBPCHF,20080509,154900,2.0332,2.0332,2.0330,2.0330
GBPCHF,20080509,155000,2.0329,2.0333,2.0329,2.0333
GBPCHF,20080509,155100,2.0334,2.0337,2.0333,2.0336
GBPCHF,20080509,155200,2.0337,2.0337,2.0334,2.0335
GBPCHF,20080509,155300,2.0336,2.0336,2.0331,2.0333
GBPCHF,20080509,155400,2.0332,2.0332,2.0326,2.0326
GBPCHF,20080509,155500,2.0325,2.0331,2.0325,2.0328
GBPCHF,20080509,155600,2.0327,2.0330,2.0324,2.0330
GBPCHF,20080509,155700,2.0329,2.0329,2.0323,2.0323
GBPCHF,20080509,155800,2.0324,2.0326,2.0322,2.0322
GBPCHF,20080509,155900,2.0321,2.0321,2.0317,2.0317
GBPCHF,20080509,160000,2.0316,2.0316,2.0285,2.0285
GBPCHF,20080509,160100,2.0286,2.0304,2.0286,2.0304
GBPCHF,20080509,160200,2.0303,2.0307,2.0303,2.0306
GBPCHF,20080509,160300,2.0307,2.0308,2.0305,2.0306
GBPCHF,20080509,160400,2.0307,2.0312,2.0307,2.0308
GBPCHF,20080509,160500,2.0306,2.0317,2.0304,2.0317
GBPCHF,20080509,160600,2.0318,2.0319,2.0316,2.0317
GBPCHF,20080509,160700,2.0319,2.0320,2.0317,2.0320
GBPCHF,20080509,160800,2.0319,2.0323,2.0318,2.0323
GBPCHF,20080509,160900,2.0322,2.0332,2.0321,2.0332
GBPCHF,20080509,161000,2.0331,2.0331,2.0326,2.0329
GBPCHF,20080509,161100,2.0328,2.0328,2.0318,2.0319
GBPCHF,20080509,161200,2.0318,2.0322,2.0313,2.0322
GBPCHF,20080509,161300,2.0321,2.0323,2.0319,2.0323
GBPCHF,20080509,161400,2.0324,2.0334,2.0324,2.0334
GBPCHF,20080509,161500,2.0335,2.0336,2.0331,2.0331
GBPCHF,20080509,161600,2.0330,2.0333,2.0330,2.0332
GBPCHF,20080509,161700,2.0333,2.0335,2.0329,2.0335
GBPCHF,20080509,161800,2.0336,2.0344,2.0332,2.0344
GBPCHF,20080509,161900,2.0345,2.0348,2.0344,2.0345
GBPCHF,20080509,162000,2.0344,2.0346,2.0337,2.0346
GBPCHF,20080509,162100,2.0347,2.0349,2.0344,2.0348
GBPCHF,20080509,162200,2.0349,2.0349,2.0339,2.0341
GBPCHF,20080509,162300,2.0340,2.0346,2.0334,2.0345
GBPCHF,20080509,162400,2.0344,2.0348,2.0336,2.0343
GBPCHF,20080509,162500,2.0345,2.0350,2.0345,2.0350
GBPCHF,20080509,162600,2.0351,2.0351,2.0343,2.0343
GBPCHF,20080509,162700,2.0341,2.0346,2.0340,2.0343
GBPCHF,20080509,162800,2.0344,2.0351,2.0343,2.0345
GBPCHF,20080509,162900,2.0344,2.0351,2.0344,2.0351
GBPCHF,20080509,163000,2.0354,2.0356,2.0350,2.0351
GBPCHF,20080509,163100,2.0349,2.0358,2.0349,2.0354
GBPCHF,20080509,163200,2.0353,2.0355,2.0352,2.0352
GBPCHF,20080509,163300,2.0353,2.0357,2.0351,2.0351
GBPCHF,20080509,163400,2.0350,2.0355,2.0349,2.0355
GBPCHF,20080509,163500,2.0359,2.0360,2.0357,2.0360
GBPCHF,20080509,163600,2.0359,2.0360,2.0355,2.0360
GBPCHF,20080509,163700,2.0359,2.0359,2.0354,2.0354
GBPCHF,20080509,163800,2.0355,2.0356,2.0353,2.0355
GBPCHF,20080509,163900,2.0356,2.0358,2.0356,2.0357
GBPCHF,20080509,164000,2.0358,2.0362,2.0357,2.0359
GBPCHF,20080509,164100,2.0358,2.0360,2.0357,2.0360
GBPCHF,20080509,164200,2.0361,2.0364,2.0361,2.0362
GBPCHF,20080509,164300,2.0363,2.0365,2.0361,2.0363
GBPCHF,20080509,164400,2.0364,2.0370,2.0362,2.0365
GBPCHF,20080509,164500,2.0367,2.0367,2.0357,2.0357
GBPCHF,20080509,164600,2.0356,2.0362,2.0356,2.0361
GBPCHF,20080509,164700,2.0362,2.0372,2.0362,2.0372
GBPCHF,20080509,164800,2.0373,2.0375,2.0370,2.0375
GBPCHF,20080509,164900,2.0374,2.0374,2.0370,2.0372
GBPCHF,20080509,165000,2.0373,2.0373,2.0368,2.0371
GBPCHF,20080509,165100,2.0370,2.0371,2.0367,2.0368
GBPCHF,20080509,165200,2.0367,2.0367,2.0355,2.0355
GBPCHF,20080509,165300,2.0356,2.0356,2.0352,2.0354
GBPCHF,20080509,165400,2.0355,2.0355,2.0353,2.0353
GBPCHF,20080509,165500,2.0352,2.0353,2.0348,2.0348
GBPCHF,20080509,165600,2.0347,2.0350,2.0346,2.0346
GBPCHF,20080509,165700,2.0347,2.0350,2.0346,2.0348
GBPCHF,20080509,165800,2.0349,2.0349,2.0339,2.0340
GBPCHF,20080509,165900,2.0339,2.0339,2.0333,2.0333
GBPCHF,20080509,170000,2.0332,2.0332,2.0313,2.0314
GBPCHF,20080509,170100,2.0313,2.0323,2.0313,2.0323
GBPCHF,20080509,170200,2.0322,2.0326,2.0321,2.0325
GBPCHF,20080509,170300,2.0324,2.0325,2.0317,2.0317
GBPCHF,20080509,170400,2.0319,2.0324,2.0319,2.0320
GBPCHF,20080509,170500,2.0321,2.0326,2.0321,2.0325
GBPCHF,20080509,170600,2.0326,2.0329,2.0324,2.0324
GBPCHF,20080509,170700,2.0325,2.0328,2.0324,2.0328
GBPCHF,20080509,170800,2.0327,2.0332,2.0327,2.0330
GBPCHF,20080509,170900,2.0331,2.0332,2.0328,2.0331
GBPCHF,20080509,171000,2.0332,2.0334,2.0329,2.0329
GBPCHF,20080509,171100,2.0328,2.0329,2.0326,2.0327
GBPCHF,20080509,171200,2.0326,2.0327,2.0322,2.0324
GBPCHF,20080509,171300,2.0323,2.0328,2.0321,2.0326
GBPCHF,20080509,171400,2.0327,2.0329,2.0325,2.0329
GBPCHF,20080509,171500,2.0328,2.0329,2.0315,2.0316
GBPCHF,20080509,171600,2.0317,2.0317,2.0312,2.0312
GBPCHF,20080509,171700,2.0313,2.0318,2.0312,2.0314
GBPCHF,20080509,171800,2.0315,2.0323,2.0314,2.0322
GBPCHF,20080509,171900,2.0324,2.0325,2.0322,2.0324
GBPCHF,20080509,172000,2.0323,2.0326,2.0320,2.0323
GBPCHF,20080509,172100,2.0322,2.0322,2.0317,2.0319
GBPCHF,20080509,172200,2.0320,2.0322,2.0317,2.0322
GBPCHF,20080509,172300,2.0321,2.0322,2.0310,2.0312
GBPCHF,20080509,172400,2.0313,2.0319,2.0313,2.0319
GBPCHF,20080509,172500,2.0320,2.0327,2.0320,2.0327
GBPCHF,20080509,172600,2.0326,2.0329,2.0325,2.0327
GBPCHF,20080509,172700,2.0328,2.0331,2.0328,2.0330
GBPCHF,20080509,172800,2.0329,2.0329,2.0328,2.0329
GBPCHF,20080509,172900,2.0330,2.0336,2.0330,2.0331
GBPCHF,20080509,173000,2.0332,2.0332,2.0326,2.0326
GBPCHF,20080509,173100,2.0325,2.0330,2.0325,2.0327
GBPCHF,20080509,173200,2.0326,2.0328,2.0325,2.0325
GBPCHF,20080509,173300,2.0326,2.0326,2.0320,2.0321
GBPCHF,20080509,173400,2.0322,2.0327,2.0322,2.0323
GBPCHF,20080509,173500,2.0322,2.0323,2.0316,2.0316
GBPCHF,20080509,173600,2.0317,2.0324,2.0316,2.0324
GBPCHF,20080509,173700,2.0323,2.0324,2.0319,2.0319
GBPCHF,20080509,173800,2.0317,2.0322,2.0312,2.0321
GBPCHF,20080509,173900,2.0320,2.0322,2.0315,2.0316
GBPCHF,20080509,174000,2.0317,2.0320,2.0315,2.0315
GBPCHF,20080509,174100,2.0313,2.0318,2.0313,2.0318
GBPCHF,20080509,174200,2.0319,2.0319,2.0314,2.0315
GBPCHF,20080509,174300,2.0316,2.0317,2.0316,2.0317
GBPCHF,20080509,174400,2.0316,2.0318,2.0316,2.0317
GBPCHF,20080509,174500,2.0319,2.0319,2.0313,2.0313
GBPCHF,20080509,174600,2.0314,2.0314,2.0311,2.0312
GBPCHF,20080509,174700,2.0311,2.0311,2.0302,2.0302
GBPCHF,20080509,174800,2.0301,2.0303,2.0299,2.0303
GBPCHF,20080509,174900,2.0304,2.0305,2.0303,2.0303
GBPCHF,20080509,175000,2.0302,2.0305,2.0302,2.0304
GBPCHF,20080509,175100,2.0303,2.0307,2.0302,2.0307
GBPCHF,20080509,175200,2.0306,2.0307,2.0305,2.0306
GBPCHF,20080509,175300,2.0305,2.0308,2.0305,2.0308
GBPCHF,20080509,175400,2.0307,2.0312,2.0307,2.0311
GBPCHF,20080509,175500,2.0312,2.0317,2.0312,2.0317
GBPCHF,20080509,175600,2.0318,2.0319,2.0318,2.0318
GBPCHF,20080509,175700,2.0319,2.0323,2.0319,2.0321
GBPCHF,20080509,175800,2.0323,2.0324,2.0322,2.0323
GBPCHF,20080509,175900,2.0324,2.0325,2.0324,2.0325
GBPCHF,20080509,180000,2.0324,2.0325,2.0322,2.0323
GBPCHF,20080509,180100,2.0324,2.0326,2.0317,2.0319
GBPCHF,20080509,180200,2.0318,2.0320,2.0317,2.0320
GBPCHF,20080509,180300,2.0319,2.0319,2.0317,2.0318
GBPCHF,20080509,180400,2.0319,2.0320,2.0319,2.0319
GBPCHF,20080509,180500,2.0319,2.0319,2.0318,2.0319
GBPCHF,20080509,180600,2.0318,2.0318,2.0316,2.0317
GBPCHF,20080509,180700,2.0316,2.0318,2.0316,2.0317
GBPCHF,20080509,180800,2.0316,2.0317,2.0316,2.0317
GBPCHF,20080509,180900,2.0316,2.0316,2.0311,2.0312
GBPCHF,20080509,181000,2.0313,2.0313,2.0310,2.0311
GBPCHF,20080509,181100,2.0310,2.0314,2.0309,2.0314
GBPCHF,20080509,181200,2.0316,2.0317,2.0313,2.0313
GBPCHF,20080509,181300,2.0312,2.0313,2.0312,2.0312
GBPCHF,20080509,181400,2.0311,2.0314,2.0311,2.0314
GBPCHF,20080509,181500,2.0315,2.0316,2.0315,2.0315
GBPCHF,20080509,181600,2.0314,2.0316,2.0313,2.0313
GBPCHF,20080509,181700,2.0312,2.0313,2.0311,2.0313
GBPCHF,20080509,181800,2.0312,2.0312,2.0307,2.0309
GBPCHF,20080509,181900,2.0308,2.0308,2.0305,2.0305
GBPCHF,20080509,182000,2.0304,2.0313,2.0304,2.0311
GBPCHF,20080509,182100,2.0312,2.0312,2.0310,2.0312
GBPCHF,20080509,182200,2.0313,2.0316,2.0313,2.0316
GBPCHF,20080509,182300,2.0315,2.0315,2.0307,2.0307
GBPCHF,20080509,182400,2.0308,2.0310,2.0308,2.0310
GBPCHF,20080509,182500,2.0309,2.0310,2.0309,2.0310
GBPCHF,20080509,182600,2.0308,2.0308,2.0306,2.0307
GBPCHF,20080509,182700,2.0306,2.0306,2.0304,2.0306
GBPCHF,20080509,182800,2.0305,2.0309,2.0304,2.0309
GBPCHF,20080509,182900,2.0308,2.0310,2.0308,2.0310
GBPCHF,20080509,183000,2.0310,2.0310,2.0309,2.0309
GBPCHF,20080509,183100,2.0310,2.0313,2.0310,2.0313
GBPCHF,20080509,183200,2.0312,2.0313,2.0311,2.0313
GBPCHF,20080509,183300,2.0315,2.0316,2.0310,2.0312
GBPCHF,20080509,183400,2.0313,2.0316,2.0313,2.0315
GBPCHF,20080509,183500,2.0316,2.0317,2.0316,2.0316
GBPCHF,20080509,183600,2.0317,2.0317,2.0317,2.0317
GBPCHF,20080509,183700,2.0316,2.0317,2.0315,2.0315
GBPCHF,20080509,183800,2.0316,2.0318,2.0316,2.0317
GBPCHF,20080509,183900,2.0319,2.0319,2.0315,2.0315
GBPCHF,20080509,184000,2.0314,2.0318,2.0313,2.0318
GBPCHF,20080509,184100,2.0319,2.0319,2.0318,2.0318
GBPCHF,20080509,184200,2.0317,2.0317,2.0317,2.0317
GBPCHF,20080509,184300,2.0317,2.0319,2.0316,2.0319
GBPCHF,20080509,184400,2.0318,2.0320,2.0318,2.0318
GBPCHF,20080509,184500,2.0317,2.0318,2.0317,2.0317
GBPCHF,20080509,184600,2.0316,2.0317,2.0316,2.0316
GBPCHF,20080509,184700,2.0315,2.0315,2.0314,2.0315
GBPCHF,20080509,184800,2.0314,2.0315,2.0313,2.0314
GBPCHF,20080509,184900,2.0315,2.0315,2.0312,2.0314
GBPCHF,20080509,185000,2.0313,2.0316,2.0313,2.0316
GBPCHF,20080509,185100,2.0315,2.0318,2.0313,2.0318
GBPCHF,20080509,185200,2.0317,2.0318,2.0316,2.0316
GBPCHF,20080509,185300,2.0317,2.0318,2.0315,2.0318
GBPCHF,20080509,185400,2.0319,2.0319,2.0316,2.0316
GBPCHF,20080509,185500,2.0315,2.0315,2.0312,2.0313
GBPCHF,20080509,185600,2.0314,2.0316,2.0314,2.0316
GBPCHF,20080509,185700,2.0317,2.0317,2.0314,2.0316
GBPCHF,20080509,185800,2.0317,2.0324,2.0317,2.0324
GBPCHF,20080509,185900,2.0323,2.0323,2.0322,2.0322
GBPCHF,20080509,190000,2.0323,2.0325,2.0323,2.0324
GBPCHF,20080509,190100,2.0323,2.0325,2.0323,2.0323
GBPCHF,20080509,190200,2.0322,2.0323,2.0322,2.0323
GBPCHF,20080509,190300,2.0324,2.0324,2.0320,2.0322
GBPCHF,20080509,190400,2.0321,2.0321,2.0319,2.0320
GBPCHF,20080509,190500,2.0319,2.0320,2.0319,2.0319
GBPCHF,20080509,190600,2.0320,2.0324,2.0320,2.0323
GBPCHF,20080509,190700,2.0322,2.0324,2.0322,2.0324
GBPCHF,20080509,190800,2.0323,2.0323,2.0323,2.0323
GBPCHF,20080509,190900,2.0322,2.0323,2.0320,2.0320
GBPCHF,20080509,191000,2.0319,2.0319,2.0312,2.0315
GBPCHF,20080509,191100,2.0316,2.0318,2.0316,2.0318
GBPCHF,20080509,191200,2.0319,2.0319,2.0316,2.0316
GBPCHF,20080509,191300,2.0315,2.0316,2.0312,2.0312
GBPCHF,20080509,191400,2.0311,2.0312,2.0309,2.0310
GBPCHF,20080509,191500,2.0311,2.0312,2.0310,2.0311
GBPCHF,20080509,191600,2.0312,2.0312,2.0310,2.0310
GBPCHF,20080509,191700,2.0309,2.0310,2.0309,2.0309
GBPCHF,20080509,191800,2.0308,2.0309,2.0308,2.0308
GBPCHF,20080509,191900,2.0309,2.0309,2.0304,2.0306
GBPCHF,20080509,192000,2.0305,2.0307,2.0305,2.0307
GBPCHF,20080509,192100,2.0306,2.0306,2.0305,2.0305
GBPCHF,20080509,192200,2.0306,2.0310,2.0306,2.0310
GBPCHF,20080509,192300,2.0309,2.0309,2.0309,2.0309
GBPCHF,20080509,192400,2.0308,2.0309,2.0308,2.0309
GBPCHF,20080509,192500,2.0310,2.0315,2.0310,2.0315
GBPCHF,20080509,192600,2.0316,2.0319,2.0316,2.0318
GBPCHF,20080509,192700,2.0317,2.0317,2.0314,2.0314
GBPCHF,20080509,192800,2.0313,2.0314,2.0313,2.0313
GBPCHF,20080509,192900,2.0314,2.0316,2.0314,2.0315
GBPCHF,20080509,193000,2.0314,2.0316,2.0313,2.0316
GBPCHF,20080509,193100,2.0315,2.0316,2.0315,2.0316
GBPCHF,20080509,193200,2.0316,2.0316,2.0315,2.0315
GBPCHF,20080509,193300,2.0314,2.0314,2.0312,2.0312
GBPCHF,20080509,193400,2.0311,2.0312,2.0310,2.0312
GBPCHF,20080509,193500,2.0311,2.0311,2.0309,2.0309
GBPCHF,20080509,193600,2.0308,2.0308,2.0305,2.0305
GBPCHF,20080509,193700,2.0303,2.0303,2.0302,2.0302
GBPCHF,20080509,193800,2.0303,2.0306,2.0303,2.0306
GBPCHF,20080509,193900,2.0307,2.0315,2.0306,2.0315
GBPCHF,20080509,194000,2.0319,2.0319,2.0309,2.0312
GBPCHF,20080509,194100,2.0311,2.0311,2.0308,2.0309
GBPCHF,20080509,194200,2.0309,2.0309,2.0309,2.0309
GBPCHF,20080509,194300,2.0310,2.0311,2.0306,2.0306
GBPCHF,20080509,194400,2.0305,2.0308,2.0305,2.0308
GBPCHF,20080509,194500,2.0308,2.0308,2.0307,2.0308
GBPCHF,20080509,194600,2.0307,2.0307,2.0305,2.0305
GBPCHF,20080509,194700,2.0304,2.0305,2.0304,2.0305
GBPCHF,20080509,194800,2.0304,2.0305,2.0302,2.0303
GBPCHF,20080509,194900,2.0302,2.0304,2.0302,2.0303
GBPCHF,20080509,195000,2.0302,2.0302,2.0301,2.0302
GBPCHF,20080509,195100,2.0301,2.0302,2.0301,2.0302
GBPCHF,20080509,195200,2.0301,2.0303,2.0301,2.0303
GBPCHF,20080509,195300,2.0304,2.0305,2.0304,2.0304
GBPCHF,20080509,195400,2.0305,2.0305,2.0302,2.0302
GBPCHF,20080509,195500,2.0303,2.0303,2.0303,2.0303
GBPCHF,20080509,195600,2.0304,2.0308,2.0304,2.0307
GBPCHF,20080509,195700,2.0308,2.0309,2.0308,2.0309
GBPCHF,20080509,195800,2.0310,2.0312,2.0310,2.0312
GBPCHF,20080509,195900,2.0313,2.0314,2.0312,2.0314
GBPCHF,20080509,200000,2.0315,2.0319,2.0315,2.0317
GBPCHF,20080509,200100,2.0318,2.0318,2.0316,2.0318
GBPCHF,20080509,200200,2.0317,2.0317,2.0315,2.0315
GBPCHF,20080509,200300,2.0314,2.0316,2.0313,2.0316
GBPCHF,20080509,200400,2.0315,2.0316,2.0315,2.0316
GBPCHF,20080509,200500,2.0317,2.0318,2.0316,2.0318
GBPCHF,20080509,200600,2.0317,2.0317,2.0316,2.0316
GBPCHF,20080509,200700,2.0315,2.0315,2.0313,2.0313
GBPCHF,20080509,200800,2.0312,2.0312,2.0309,2.0311
GBPCHF,20080509,200900,2.0312,2.0312,2.0309,2.0309
GBPCHF,20080509,201000,2.0310,2.0312,2.0309,2.0312
GBPCHF,20080509,201100,2.0311,2.0312,2.0311,2.0312
GBPCHF,20080509,201200,2.0312,2.0312,2.0310,2.0310
GBPCHF,20080509,201300,2.0309,2.0309,2.0308,2.0308
GBPCHF,20080509,201400,2.0307,2.0309,2.0306,2.0309
GBPCHF,20080509,201500,2.0308,2.0308,2.0308,2.0308
GBPCHF,20080509,201600,2.0309,2.0310,2.0308,2.0308
GBPCHF,20080509,201700,2.0309,2.0310,2.0309,2.0309
GBPCHF,20080509,201800,2.0310,2.0312,2.0310,2.0311
GBPCHF,20080509,201900,2.0310,2.0310,2.0308,2.0308
GBPCHF,20080509,202000,2.0309,2.0311,2.0309,2.0310
GBPCHF,20080509,202100,2.0311,2.0311,2.0310,2.0310
GBPCHF,20080509,202200,2.0309,2.0309,2.0307,2.0307
GBPCHF,20080509,202300,2.0308,2.0308,2.0307,2.0307
GBPCHF,20080509,202400,2.0307,2.0307,2.0302,2.0302
GBPCHF,20080509,202500,2.0301,2.0301,2.0298,2.0298
GBPCHF,20080509,202600,2.0297,2.0298,2.0296,2.0298
GBPCHF,20080509,202700,2.0299,2.0300,2.0299,2.0300
GBPCHF,20080509,202800,2.0299,2.0300,2.0299,2.0300
GBPCHF,20080509,202900,2.0299,2.0299,2.0297,2.0298
GBPCHF,20080509,203000,2.0299,2.0301,2.0299,2.0300
GBPCHF,20080509,203100,2.0301,2.0303,2.0299,2.0299
GBPCHF,20080509,203200,2.0300,2.0300,2.0299,2.0299
GBPCHF,20080509,203300,2.0300,2.0302,2.0300,2.0300
GBPCHF,20080509,203400,2.0301,2.0302,2.0300,2.0302
GBPCHF,20080509,203500,2.0301,2.0301,2.0290,2.0293
GBPCHF,20080509,203600,2.0294,2.0295,2.0294,2.0295
GBPCHF,20080509,203700,2.0294,2.0294,2.0293,2.0294
GBPCHF,20080509,203800,2.0293,2.0293,2.0292,2.0292
GBPCHF,20080509,203900,2.0293,2.0295,2.0291,2.0291
GBPCHF,20080509,204000,2.0292,2.0295,2.0292,2.0294
GBPCHF,20080509,204100,2.0295,2.0296,2.0295,2.0295
GBPCHF,20080509,204200,2.0296,2.0298,2.0295,2.0298
GBPCHF,20080509,204300,2.0297,2.0304,2.0297,2.0304
GBPCHF,20080509,204400,2.0305,2.0308,2.0305,2.0308
GBPCHF,20080509,204500,2.0309,2.0309,2.0307,2.0307
GBPCHF,20080509,204600,2.0308,2.0310,2.0308,2.0310
GBPCHF,20080509,204700,2.0311,2.0312,2.0311,2.0312
GBPCHF,20080509,204800,2.0311,2.0311,2.0309,2.0309
GBPCHF,20080509,204900,2.0310,2.0311,2.0310,2.0311
GBPCHF,20080509,205000,2.0312,2.0314,2.0311,2.0314
GBPCHF,20080509,205100,2.0313,2.0313,2.0309,2.0309
GBPCHF,20080509,205200,2.0309,2.0310,2.0309,2.0310
GBPCHF,20080509,205300,2.0312,2.0312,2.0310,2.0310
GBPCHF,20080509,205400,2.0309,2.0310,2.0309,2.0310
GBPCHF,20080509,205500,2.0309,2.0310,2.0309,2.0309
GBPCHF,20080509,205600,2.0308,2.0310,2.0308,2.0310
GBPCHF,20080509,205700,2.0311,2.0311,2.0309,2.0309
GBPCHF,20080509,205800,2.0310,2.0310,2.0309,2.0309
GBPCHF,20080509,205900,2.0308,2.0310,2.0308,2.0309
GBPCHF,20080509,210000,2.0310,2.0314,2.0310,2.0314
GBPCHF,20080509,210100,2.0313,2.0315,2.0310,2.0310
GBPCHF,20080509,210200,2.0309,2.0313,2.0308,2.0313
GBPCHF,20080509,210300,2.0314,2.0314,2.0312,2.0312
GBPCHF,20080509,210400,2.0313,2.0315,2.0313,2.0315
GBPCHF,20080509,210500,2.0316,2.0320,2.0316,2.0319
GBPCHF,20080509,210600,2.0318,2.0321,2.0317,2.0320
GBPCHF,20080509,210700,2.0319,2.0323,2.0319,2.0323
GBPCHF,20080509,210800,2.0322,2.0322,2.0319,2.0320
GBPCHF,20080509,210900,2.0321,2.0323,2.0321,2.0323
GBPCHF,20080509,211000,2.0322,2.0323,2.0321,2.0323
GBPCHF,20080509,211100,2.0324,2.0324,2.0324,2.0324
GBPCHF,20080509,211200,2.0324,2.0325,2.0324,2.0324
GBPCHF,20080509,211300,2.0325,2.0325,2.0323,2.0324
GBPCHF,20080509,211400,2.0323,2.0324,2.0323,2.0324
GBPCHF,20080509,211500,2.0323,2.0323,2.0320,2.0320
GBPCHF,20080509,211600,2.0321,2.0322,2.0319,2.0321
GBPCHF,20080509,211700,2.0322,2.0322,2.0322,2.0322
GBPCHF,20080509,211800,2.0322,2.0322,2.0321,2.0321
GBPCHF,20080509,211900,2.0322,2.0322,2.0319,2.0319
GBPCHF,20080509,212000,2.0320,2.0320,2.0319,2.0319
GBPCHF,20080509,212100,2.0319,2.0319,2.0319,2.0319
GBPCHF,20080509,212200,2.0320,2.0320,2.0319,2.0319
GBPCHF,20080509,212300,2.0318,2.0318,2.0316,2.0316
GBPCHF,20080509,212400,2.0317,2.0318,2.0315,2.0316
GBPCHF,20080509,212500,2.0317,2.0318,2.0317,2.0317
GBPCHF,20080509,212600,2.0318,2.0323,2.0318,2.0321
GBPCHF,20080509,212700,2.0322,2.0324,2.0319,2.0323
GBPCHF,20080509,212800,2.0322,2.0323,2.0322,2.0323
GBPCHF,20080509,212900,2.0322,2.0322,2.0321,2.0321
GBPCHF,20080509,213000,2.0322,2.0322,2.0321,2.0321
GBPCHF,20080509,213100,2.0320,2.0320,2.0319,2.0319
GBPCHF,20080509,213200,2.0318,2.0319,2.0317,2.0317
GBPCHF,20080509,213300,2.0318,2.0320,2.0318,2.0320
GBPCHF,20080509,213400,2.0319,2.0319,2.0319,2.0319
GBPCHF,20080509,213500,2.0319,2.0319,2.0317,2.0319
GBPCHF,20080509,213600,2.0320,2.0321,2.0320,2.0321
GBPCHF,20080509,213700,2.0320,2.0322,2.0319,2.0322
GBPCHF,20080509,213800,2.0321,2.0321,2.0318,2.0318
GBPCHF,20080509,213900,2.0319,2.0319,2.0319,2.0319
GBPCHF,20080509,214000,2.0319,2.0320,2.0319,2.0320
GBPCHF,20080509,214100,2.0321,2.0324,2.0321,2.0323
GBPCHF,20080509,214200,2.0324,2.0324,2.0323,2.0323
GBPCHF,20080509,214300,2.0324,2.0329,2.0324,2.0329
GBPCHF,20080509,214400,2.0331,2.0332,2.0331,2.0332
GBPCHF,20080509,214500,2.0332,2.0332,2.0330,2.0331
GBPCHF,20080509,214600,2.0330,2.0331,2.0328,2.0328
GBPCHF,20080509,214700,2.0327,2.0327,2.0326,2.0326
GBPCHF,20080509,214800,2.0325,2.0325,2.0323,2.0323
GBPCHF,20080509,214900,2.0323,2.0324,2.0323,2.0323
GBPCHF,20080509,215000,2.0323,2.0323,2.0322,2.0322
GBPCHF,20080509,215100,2.0323,2.0323,2.0320,2.0320
GBPCHF,20080509,215200,2.0321,2.0321,2.0321,2.0321
GBPCHF,20080509,215300,2.0320,2.0322,2.0320,2.0322
GBPCHF,20080509,215400,2.0322,2.0325,2.0322,2.0324
GBPCHF,20080509,215500,2.0325,2.0325,2.0324,2.0324
GBPCHF,20080509,215600,2.0324,2.0324,2.0324,2.0324
GBPCHF,20080509,215700,2.0324,2.0324,2.0324,2.0324
GBPCHF,20080509,215800,2.0325,2.0325,2.0324,2.0324
GBPCHF,20080509,215900,2.0323,2.0323,2.0323,2.0323
GBPCHF,20080509,220000,2.0322,2.0323,2.0321,2.0322
GBPJPY,20080509,000100,202.81,202.85,202.81,202.83
GBPJPY,20080509,000200,202.84,202.86,202.84,202.85
GBPJPY,20080509,000300,202.86,202.95,202.86,202.95
GBPJPY,20080509,000400,202.94,202.94,202.91,202.91
GBPJPY,20080509,000500,202.90,202.90,202.89,202.90
GBPJPY,20080509,000600,202.88,202.88,202.85,202.85
GBPJPY,20080509,000700,202.85,202.85,202.85,202.85
GBPJPY,20080509,000800,202.86,202.91,202.85,202.91
GBPJPY,20080509,000900,202.92,202.95,202.92,202.92
GBPJPY,20080509,001000,202.91,202.91,202.90,202.90
GBPJPY,20080509,001100,202.90,202.92,202.90,202.92
GBPJPY,20080509,001200,202.93,202.94,202.93,202.94
GBPJPY,20080509,001300,202.95,202.97,202.93,202.93
GBPJPY,20080509,001400,202.92,202.93,202.92,202.93
GBPJPY,20080509,001500,202.92,202.92,202.88,202.89
GBPJPY,20080509,001600,202.90,202.91,202.89,202.90
GBPJPY,20080509,001700,202.91,202.93,202.91,202.93
GBPJPY,20080509,001800,202.92,202.94,202.92,202.94
GBPJPY,20080509,001900,202.95,202.95,202.93,202.93
GBPJPY,20080509,002000,202.92,202.92,202.90,202.90
GBPJPY,20080509,002100,202.91,202.93,202.91,202.93
GBPJPY,20080509,002200,202.94,202.97,202.94,202.97
GBPJPY,20080509,002300,202.96,202.97,202.96,202.97
GBPJPY,20080509,002400,202.98,203.02,202.98,203.01
GBPJPY,20080509,002500,203.02,203.02,203.02,203.02
GBPJPY,20080509,002600,203.01,203.02,203.01,203.01
GBPJPY,20080509,002700,203.02,203.03,203.00,203.00
GBPJPY,20080509,002800,202.99,202.99,202.98,202.99
GBPJPY,20080509,002900,203.00,203.00,203.00,203.00
GBPJPY,20080509,003000,203.01,203.01,203.00,203.01
GBPJPY,20080509,003100,203.00,203.01,203.00,203.00
GBPJPY,20080509,003200,202.99,203.00,202.99,203.00
GBPJPY,20080509,003300,202.99,202.99,202.97,202.97
GBPJPY,20080509,003400,202.98,202.98,202.97,202.97
GBPJPY,20080509,003500,202.96,202.97,202.96,202.97
GBPJPY,20080509,003600,202.97,202.98,202.96,202.98
GBPJPY,20080509,003700,202.99,203.02,202.99,203.02
GBPJPY,20080509,003800,203.01,203.02,203.01,203.02
GBPJPY,20080509,003900,203.02,203.02,203.01,203.01
GBPJPY,20080509,004000,203.00,203.02,203.00,203.02
GBPJPY,20080509,004100,203.01,203.01,203.01,203.01
GBPJPY,20080509,004200,203.02,203.02,203.01,203.01
GBPJPY,20080509,004300,203.02,203.04,203.01,203.01
GBPJPY,20080509,004400,203.00,203.04,203.00,203.04
GBPJPY,20080509,004500,203.05,203.07,203.03,203.07
GBPJPY,20080509,004600,203.08,203.08,203.03,203.04
GBPJPY,20080509,004700,203.03,203.04,203.03,203.03
GBPJPY,20080509,004800,203.04,203.04,203.01,203.02
GBPJPY,20080509,004900,203.01,203.01,203.01,203.01
GBPJPY,20080509,005000,203.02,203.02,203.00,203.00
GBPJPY,20080509,005100,202.99,203.02,202.99,203.02
GBPJPY,20080509,005200,203.01,203.01,203.01,203.01
GBPJPY,20080509,005300,203.01,203.01,203.01,203.01
GBPJPY,20080509,005400,203.01,203.01,203.00,203.01
GBPJPY,20080509,005500,203.02,203.02,202.99,203.00
GBPJPY,20080509,005600,203.01,203.01,203.01,203.01
GBPJPY,20080509,005700,203.01,203.01,203.01,203.01
GBPJPY,20080509,005800,203.00,203.02,203.00,203.02
GBPJPY,20080509,005900,203.03,203.07,203.03,203.07
GBPJPY,20080509,010000,203.08,203.11,203.07,203.11
GBPJPY,20080509,010100,203.11,203.12,203.11,203.12
GBPJPY,20080509,010200,203.13,203.14,203.12,203.14
GBPJPY,20080509,010300,203.13,203.16,203.12,203.16
GBPJPY,20080509,010400,203.17,203.20,203.17,203.20
GBPJPY,20080509,010500,203.21,203.23,203.21,203.23
GBPJPY,20080509,010600,203.24,203.26,203.24,203.25
GBPJPY,20080509,010700,203.26,203.26,203.22,203.22
GBPJPY,20080509,010800,203.21,203.22,203.15,203.17
GBPJPY,20080509,010900,203.16,203.18,203.16,203.18
GBPJPY,20080509,011000,203.17,203.17,203.08,203.08
GBPJPY,20080509,011100,203.09,203.12,203.09,203.12
GBPJPY,20080509,011200,203.12,203.12,203.10,203.10
GBPJPY,20080509,011300,203.09,203.09,203.04,203.04
GBPJPY,20080509,011400,203.05,203.08,203.05,203.07
GBPJPY,20080509,011500,203.06,203.06,203.06,203.06
GBPJPY,20080509,011600,203.05,203.05,203.05,203.05
GBPJPY,20080509,011700,203.06,203.07,203.03,203.04
GBPJPY,20080509,011800,203.05,203.07,203.04,203.07
GBPJPY,20080509,011900,203.08,203.08,203.08,203.08
GBPJPY,20080509,012000,203.08,203.08,203.06,203.06
GBPJPY,20080509,012100,203.04,203.04,203.02,203.02
GBPJPY,20080509,012200,203.01,203.01,202.96,202.97
GBPJPY,20080509,012300,202.98,202.99,202.98,202.98
GBPJPY,20080509,012400,202.99,203.01,202.99,203.00
GBPJPY,20080509,012500,202.99,202.99,202.99,202.99
GBPJPY,20080509,012600,202.98,203.10,202.98,203.09
GBPJPY,20080509,012700,203.08,203.08,203.05,203.05
GBPJPY,20080509,012800,203.04,203.04,202.99,202.99
GBPJPY,20080509,012900,203.00,203.00,203.00,203.00
GBPJPY,20080509,013000,203.01,203.04,203.01,203.03
GBPJPY,20080509,013100,203.03,203.05,203.03,203.05
GBPJPY,20080509,013200,203.06,203.10,203.06,203.10
GBPJPY,20080509,013300,203.11,203.12,203.10,203.12
GBPJPY,20080509,013400,203.13,203.15,203.13,203.13
GBPJPY,20080509,013500,203.12,203.12,203.10,203.10
GBPJPY,20080509,013600,203.10,203.13,203.10,203.12
GBPJPY,20080509,013700,203.13,203.13,203.13,203.13
GBPJPY,20080509,013800,203.13,203.13,203.12,203.12
GBPJPY,20080509,013900,203.10,203.10,203.04,203.05
GBPJPY,20080509,014000,203.04,203.07,203.03,203.03
GBPJPY,20080509,014100,203.02,203.07,203.02,203.07
GBPJPY,20080509,014200,203.09,203.09,203.07,203.08
GBPJPY,20080509,014300,203.07,203.08,203.07,203.07
GBPJPY,20080509,014400,203.06,203.07,203.05,203.06
GBPJPY,20080509,014500,203.06,203.06,203.06,203.06
GBPJPY,20080509,014600,203.06,203.06,203.05,203.05
GBPJPY,20080509,014700,203.03,203.03,203.03,203.03
GBPJPY,20080509,014800,203.03,203.04,203.02,203.02
GBPJPY,20080509,014900,203.01,203.01,202.97,202.97
GBPJPY,20080509,015000,202.98,202.99,202.96,202.99
GBPJPY,20080509,015100,202.98,203.00,202.98,202.99
GBPJPY,20080509,015200,202.99,202.99,202.99,202.99
GBPJPY,20080509,015300,202.98,202.99,202.98,202.99
GBPJPY,20080509,015400,202.99,202.99,202.99,202.99
GBPJPY,20080509,015500,203.00,203.01,203.00,203.01
GBPJPY,20080509,015600,203.02,203.09,203.01,203.08
GBPJPY,20080509,015700,203.09,203.11,203.09,203.09
GBPJPY,20080509,015800,203.08,203.10,203.08,203.10
GBPJPY,20080509,015900,203.10,203.10,203.10,203.10
GBPJPY,20080509,020000,203.09,203.09,203.05,203.05
GBPJPY,20080509,020100,203.03,203.04,203.01,203.01
GBPJPY,20080509,020200,203.02,203.03,203.01,203.01
GBPJPY,20080509,020300,203.00,203.00,202.97,202.97
GBPJPY,20080509,020400,202.97,202.97,202.91,202.91
GBPJPY,20080509,020500,202.92,202.93,202.86,202.86
GBPJPY,20080509,020600,202.85,202.89,202.85,202.85
GBPJPY,20080509,020700,202.84,202.84,202.77,202.77
GBPJPY,20080509,020800,202.76,202.76,202.76,202.76
GBPJPY,20080509,020900,202.76,202.79,202.76,202.79
GBPJPY,20080509,021000,202.78,202.78,202.71,202.71
GBPJPY,20080509,021100,202.70,202.72,202.69,202.70
GBPJPY,20080509,021200,202.71,202.76,202.71,202.76
GBPJPY,20080509,021300,202.75,202.75,202.74,202.74
GBPJPY,20080509,021400,202.73,202.73,202.71,202.71
GBPJPY,20080509,021500,202.70,202.70,202.68,202.68
GBPJPY,20080509,021600,202.69,202.70,202.68,202.70
GBPJPY,20080509,021700,202.69,202.72,202.69,202.72
GBPJPY,20080509,021800,202.73,202.74,202.71,202.74
GBPJPY,20080509,021900,202.74,202.74,202.73,202.73
GBPJPY,20080509,022000,202.72,202.73,202.70,202.70
GBPJPY,20080509,022100,202.71,202.73,202.71,202.73
GBPJPY,20080509,022200,202.74,202.75,202.72,202.72
GBPJPY,20080509,022300,202.73,202.77,202.73,202.75
GBPJPY,20080509,022400,202.75,202.75,202.75,202.75
GBPJPY,20080509,022500,202.76,202.77,202.76,202.76
GBPJPY,20080509,022600,202.77,202.78,202.76,202.78
GBPJPY,20080509,022700,202.79,202.80,202.79,202.80
GBPJPY,20080509,022800,202.81,202.81,202.80,202.80
GBPJPY,20080509,022900,202.81,202.81,202.81,202.81
GBPJPY,20080509,023000,202.81,202.82,202.80,202.81
GBPJPY,20080509,023100,202.80,202.81,202.80,202.81
GBPJPY,20080509,023200,202.82,202.85,202.82,202.84
GBPJPY,20080509,023300,202.83,202.83,202.82,202.82
GBPJPY,20080509,023400,202.81,202.81,202.80,202.80
GBPJPY,20080509,023500,202.81,202.82,202.81,202.82
GBPJPY,20080509,023600,202.81,202.81,202.80,202.81
GBPJPY,20080509,023700,202.81,202.87,202.80,202.87
GBPJPY,20080509,023800,202.86,202.89,202.86,202.89
GBPJPY,20080509,023900,202.90,202.90,202.81,202.82
GBPJPY,20080509,024000,202.83,202.83,202.81,202.81
GBPJPY,20080509,024100,202.80,202.83,202.80,202.83
GBPJPY,20080509,024200,202.84,202.90,202.84,202.90
GBPJPY,20080509,024300,202.91,202.92,202.90,202.91
GBPJPY,20080509,024400,202.93,202.94,202.92,202.94
GBPJPY,20080509,024500,202.95,202.95,202.93,202.94
GBPJPY,20080509,024600,202.95,202.95,202.93,202.94
GBPJPY,20080509,024700,202.95,202.96,202.95,202.96
GBPJPY,20080509,024800,202.97,202.97,202.93,202.94
GBPJPY,20080509,024900,202.93,203.00,202.93,203.00
GBPJPY,20080509,025000,203.01,203.04,203.01,203.04
GBPJPY,20080509,025100,203.05,203.05,203.01,203.02
GBPJPY,20080509,025200,203.03,203.04,203.01,203.01
GBPJPY,20080509,025300,203.02,203.02,203.00,203.00
GBPJPY,20080509,025400,203.00,203.00,202.97,202.97
GBPJPY,20080509,025500,202.98,202.99,202.94,202.94
GBPJPY,20080509,025600,202.93,202.93,202.88,202.90
GBPJPY,20080509,025700,202.89,202.93,202.89,202.90
GBPJPY,20080509,025800,202.89,202.89,202.86,202.87
GBPJPY,20080509,025900,202.86,202.87,202.82,202.82
GBPJPY,20080509,030000,202.83,202.87,202.83,202.87
GBPJPY,20080509,030100,202.86,202.87,202.85,202.85
GBPJPY,20080509,030200,202.86,202.86,202.82,202.82
GBPJPY,20080509,030300,202.81,202.82,202.81,202.81
GBPJPY,20080509,030400,202.82,202.82,202.81,202.81
GBPJPY,20080509,030500,202.80,202.81,202.75,202.75
GBPJPY,20080509,030600,202.74,202.76,202.73,202.73
GBPJPY,20080509,030700,202.74,202.75,202.73,202.73
GBPJPY,20080509,030800,202.72,202.79,202.72,202.79
GBPJPY,20080509,030900,202.81,202.82,202.78,202.78
GBPJPY,20080509,031000,202.79,202.79,202.78,202.78
GBPJPY,20080509,031100,202.77,202.78,202.77,202.78
GBPJPY,20080509,031200,202.78,202.79,202.78,202.79
GBPJPY,20080509,031300,202.80,202.85,202.80,202.85
GBPJPY,20080509,031400,202.86,202.86,202.84,202.84
GBPJPY,20080509,031500,202.85,202.86,202.85,202.85
GBPJPY,20080509,031600,202.86,202.93,202.86,202.91
GBPJPY,20080509,031700,202.92,202.92,202.89,202.90
GBPJPY,20080509,031800,202.91,202.93,202.91,202.93
GBPJPY,20080509,031900,202.92,202.94,202.92,202.93
GBPJPY,20080509,032000,202.94,202.94,202.89,202.89
GBPJPY,20080509,032100,202.90,202.91,202.88,202.88
GBPJPY,20080509,032200,202.89,202.93,202.89,202.93
GBPJPY,20080509,032300,202.94,202.94,202.91,202.93
GBPJPY,20080509,032400,202.92,202.92,202.87,202.87
GBPJPY,20080509,032500,202.86,202.88,202.86,202.88
GBPJPY,20080509,032600,202.87,202.88,202.86,202.87
GBPJPY,20080509,032700,202.86,202.88,202.83,202.83
GBPJPY,20080509,032800,202.82,202.82,202.78,202.79
GBPJPY,20080509,032900,202.80,202.80,202.78,202.79
GBPJPY,20080509,033000,202.80,202.80,202.65,202.65
GBPJPY,20080509,033100,202.66,202.68,202.66,202.68
GBPJPY,20080509,033200,202.68,202.68,202.66,202.66
GBPJPY,20080509,033300,202.65,202.65,202.62,202.63
GBPJPY,20080509,033400,202.62,202.62,202.56,202.57
GBPJPY,20080509,033500,202.58,202.60,202.57,202.60
GBPJPY,20080509,033600,202.61,202.64,202.60,202.64
GBPJPY,20080509,033700,202.65,202.68,202.65,202.66
GBPJPY,20080509,033800,202.65,202.65,202.60,202.60
GBPJPY,20080509,033900,202.59,202.59,202.47,202.47
GBPJPY,20080509,034000,202.46,202.46,202.41,202.42
GBPJPY,20080509,034100,202.43,202.45,202.42,202.44
GBPJPY,20080509,034200,202.45,202.52,202.45,202.52
GBPJPY,20080509,034300,202.51,202.51,202.48,202.50
GBPJPY,20080509,034400,202.51,202.53,202.49,202.50
GBPJPY,20080509,034500,202.49,202.49,202.45,202.47
GBPJPY,20080509,034600,202.48,202.52,202.48,202.51
GBPJPY,20080509,034700,202.52,202.53,202.52,202.53
GBPJPY,20080509,034800,202.54,202.56,202.54,202.56
GBPJPY,20080509,034900,202.57,202.57,202.54,202.55
GBPJPY,20080509,035000,202.56,202.56,202.54,202.55
GBPJPY,20080509,035100,202.56,202.57,202.55,202.57
GBPJPY,20080509,035200,202.58,202.64,202.58,202.63
GBPJPY,20080509,035300,202.64,202.64,202.56,202.57
GBPJPY,20080509,035400,202.58,202.62,202.58,202.60
GBPJPY,20080509,035500,202.61,202.63,202.61,202.62
GBPJPY,20080509,035600,202.63,202.68,202.63,202.65
GBPJPY,20080509,035700,202.66,202.68,202.65,202.65
GBPJPY,20080509,035800,202.64,202.66,202.64,202.65
GBPJPY,20080509,035900,202.66,202.67,202.66,202.66
GBPJPY,20080509,040000,202.67,202.69,202.66,202.69
GBPJPY,20080509,040100,202.68,202.68,202.68,202.68
GBPJPY,20080509,040200,202.68,202.68,202.65,202.65
GBPJPY,20080509,040300,202.64,202.65,202.63,202.63
GBPJPY,20080509,040400,202.64,202.66,202.64,202.66
GBPJPY,20080509,040500,202.66,202.68,202.66,202.67
GBPJPY,20080509,040600,202.68,202.71,202.68,202.71
GBPJPY,20080509,040700,202.70,202.70,202.67,202.67
GBPJPY,20080509,040800,202.68,202.68,202.67,202.67
GBPJPY,20080509,040900,202.67,202.68,202.67,202.67
GBPJPY,20080509,041000,202.66,202.66,202.62,202.62
GBPJPY,20080509,041100,202.61,202.62,202.61,202.62
GBPJPY,20080509,041200,202.63,202.65,202.63,202.64
GBPJPY,20080509,041300,202.65,202.65,202.64,202.64
GBPJPY,20080509,041400,202.64,202.64,202.64,202.64
GBPJPY,20080509,041500,202.65,202.65,202.64,202.65
GBPJPY,20080509,041600,202.66,202.67,202.66,202.66
GBPJPY,20080509,041700,202.67,202.68,202.66,202.67
GBPJPY,20080509,041800,202.68,202.72,202.68,202.72
GBPJPY,20080509,041900,202.73,202.74,202.71,202.74
GBPJPY,20080509,042000,202.75,202.78,202.74,202.78
GBPJPY,20080509,042100,202.79,202.81,202.77,202.79
GBPJPY,20080509,042200,202.81,202.81,202.76,202.78
GBPJPY,20080509,042300,202.75,202.75,202.72,202.74
GBPJPY,20080509,042400,202.73,202.73,202.71,202.71
GBPJPY,20080509,042500,202.72,202.72,202.71,202.71
GBPJPY,20080509,042600,202.70,202.70,202.69,202.70
GBPJPY,20080509,042700,202.69,202.69,202.68,202.68
GBPJPY,20080509,042800,202.67,202.67,202.61,202.62
GBPJPY,20080509,042900,202.62,202.62,202.62,202.62
GBPJPY,20080509,043000,202.61,202.61,202.56,202.59
GBPJPY,20080509,043100,202.58,202.59,202.58,202.59
GBPJPY,20080509,043200,202.58,202.58,202.54,202.54
GBPJPY,20080509,043300,202.53,202.55,202.53,202.55
GBPJPY,20080509,043400,202.56,202.58,202.56,202.58
GBPJPY,20080509,043500,202.57,202.60,202.57,202.60
GBPJPY,20080509,043600,202.59,202.60,202.59,202.60
GBPJPY,20080509,043700,202.59,202.65,202.59,202.65
GBPJPY,20080509,043800,202.66,202.67,202.66,202.67
GBPJPY,20080509,043900,202.66,202.67,202.66,202.67
GBPJPY,20080509,044000,202.66,202.66,202.66,202.66
GBPJPY,20080509,044100,202.65,202.65,202.64,202.65
GBPJPY,20080509,044200,202.65,202.65,202.65,202.65
GBPJPY,20080509,044300,202.65,202.65,202.65,202.65
GBPJPY,20080509,044400,202.66,202.67,202.66,202.66
GBPJPY,20080509,044500,202.65,202.65,202.64,202.65
GBPJPY,20080509,044600,202.64,202.64,202.63,202.63
GBPJPY,20080509,044700,202.64,202.65,202.64,202.65
GBPJPY,20080509,044800,202.66,202.66,202.63,202.63
GBPJPY,20080509,044900,202.62,202.63,202.61,202.63
GBPJPY,20080509,045000,202.64,202.67,202.63,202.67
GBPJPY,20080509,045100,202.66,202.68,202.66,202.68
GBPJPY,20080509,045200,202.68,202.68,202.68,202.68
GBPJPY,20080509,045300,202.69,202.69,202.68,202.68
GBPJPY,20080509,045400,202.69,202.69,202.68,202.68
GBPJPY,20080509,045500,202.69,202.69,202.69,202.69
GBPJPY,20080509,045600,202.69,202.70,202.64,202.64
GBPJPY,20080509,045700,202.62,202.65,202.61,202.64
GBPJPY,20080509,045800,202.65,202.65,202.62,202.62
GBPJPY,20080509,045900,202.63,202.63,202.63,202.63
GBPJPY,20080509,050000,202.63,202.65,202.63,202.64
GBPJPY,20080509,050100,202.65,202.66,202.65,202.66
GBPJPY,20080509,050200,202.66,202.66,202.66,202.66
GBPJPY,20080509,050300,202.66,202.68,202.65,202.68
GBPJPY,20080509,050400,202.68,202.68,202.68,202.68
GBPJPY,20080509,050500,202.69,202.69,202.67,202.68
GBPJPY,20080509,050600,202.69,202.69,202.68,202.68
GBPJPY,20080509,050700,202.68,202.68,202.68,202.68
GBPJPY,20080509,050800,202.69,202.69,202.69,202.69
GBPJPY,20080509,050900,202.70,202.70,202.68,202.68
GBPJPY,20080509,051000,202.68,202.68,202.68,202.68
GBPJPY,20080509,051100,202.67,202.68,202.67,202.68
GBPJPY,20080509,051200,202.68,202.68,202.68,202.68
GBPJPY,20080509,051300,202.67,202.69,202.67,202.68
GBPJPY,20080509,051400,202.69,202.69,202.69,202.69
GBPJPY,20080509,051500,202.70,202.70,202.69,202.70
GBPJPY,20080509,051600,202.70,202.71,202.70,202.71
GBPJPY,20080509,051700,202.70,202.70,202.69,202.69
GBPJPY,20080509,051800,202.69,202.69,202.69,202.69
GBPJPY,20080509,051900,202.69,202.70,202.69,202.70
GBPJPY,20080509,052000,202.69,202.69,202.68,202.68
GBPJPY,20080509,052100,202.69,202.71,202.69,202.71
GBPJPY,20080509,052200,202.71,202.71,202.69,202.69
GBPJPY,20080509,052300,202.68,202.70,202.68,202.70
GBPJPY,20080509,052400,202.69,202.69,202.68,202.68
GBPJPY,20080509,052500,202.68,202.69,202.68,202.69
GBPJPY,20080509,052600,202.68,202.70,202.68,202.70
GBPJPY,20080509,052700,202.71,202.71,202.71,202.71
GBPJPY,20080509,052800,202.71,202.71,202.69,202.70
GBPJPY,20080509,052900,202.71,202.71,202.70,202.71
GBPJPY,20080509,053000,202.70,202.71,202.70,202.71
GBPJPY,20080509,053100,202.70,202.70,202.67,202.67
GBPJPY,20080509,053200,202.66,202.66,202.61,202.61
GBPJPY,20080509,053300,202.60,202.60,202.56,202.56
GBPJPY,20080509,053400,202.57,202.57,202.52,202.53
GBPJPY,20080509,053500,202.54,202.55,202.54,202.54
GBPJPY,20080509,053600,202.55,202.56,202.55,202.56
GBPJPY,20080509,053700,202.57,202.57,202.47,202.48
GBPJPY,20080509,053800,202.47,202.47,202.44,202.44
GBPJPY,20080509,053900,202.43,202.46,202.43,202.45
GBPJPY,20080509,054000,202.43,202.46,202.40,202.45
GBPJPY,20080509,054100,202.46,202.47,202.45,202.47
GBPJPY,20080509,054200,202.48,202.50,202.48,202.50
GBPJPY,20080509,054300,202.49,202.51,202.49,202.51
GBPJPY,20080509,054400,202.50,202.50,202.47,202.47
GBPJPY,20080509,054500,202.46,202.46,202.44,202.44
GBPJPY,20080509,054600,202.43,202.43,202.42,202.43
GBPJPY,20080509,054700,202.44,202.44,202.37,202.37
GBPJPY,20080509,054800,202.36,202.36,202.31,202.35
GBPJPY,20080509,054900,202.36,202.37,202.34,202.36
GBPJPY,20080509,055000,202.38,202.40,202.38,202.38
GBPJPY,20080509,055100,202.37,202.37,202.31,202.31
GBPJPY,20080509,055200,202.30,202.31,202.28,202.31
GBPJPY,20080509,055300,202.32,202.37,202.32,202.36
GBPJPY,20080509,055400,202.35,202.37,202.34,202.37
GBPJPY,20080509,055500,202.36,202.36,202.33,202.33
GBPJPY,20080509,055600,202.34,202.37,202.33,202.37
GBPJPY,20080509,055700,202.38,202.40,202.38,202.39
GBPJPY,20080509,055800,202.40,202.40,202.34,202.34
GBPJPY,20080509,055900,202.33,202.38,202.33,202.37
GBPJPY,20080509,060000,202.36,202.36,202.34,202.35
GBPJPY,20080509,060100,202.36,202.37,202.36,202.36
GBPJPY,20080509,060200,202.35,202.36,202.35,202.36
GBPJPY,20080509,060300,202.35,202.36,202.35,202.36
GBPJPY,20080509,060400,202.37,202.38,202.36,202.38
GBPJPY,20080509,060500,202.38,202.39,202.38,202.39
GBPJPY,20080509,060600,202.38,202.39,202.38,202.38
GBPJPY,20080509,060700,202.37,202.44,202.37,202.44
GBPJPY,20080509,060800,202.43,202.46,202.42,202.46
GBPJPY,20080509,060900,202.47,202.47,202.43,202.44
GBPJPY,20080509,061000,202.45,202.47,202.45,202.47
GBPJPY,20080509,061100,202.46,202.46,202.43,202.44
GBPJPY,20080509,061200,202.45,202.45,202.41,202.41
GBPJPY,20080509,061300,202.40,202.41,202.39,202.41
GBPJPY,20080509,061400,202.42,202.42,202.40,202.40
GBPJPY,20080509,061500,202.41,202.42,202.41,202.42
GBPJPY,20080509,061600,202.41,202.41,202.41,202.41
GBPJPY,20080509,061700,202.40,202.40,202.38,202.38
GBPJPY,20080509,061800,202.39,202.39,202.35,202.36
GBPJPY,20080509,061900,202.35,202.35,202.29,202.30
GBPJPY,20080509,062000,202.29,202.30,202.28,202.28
GBPJPY,20080509,062100,202.26,202.28,202.25,202.28
GBPJPY,20080509,062200,202.29,202.29,202.27,202.28
GBPJPY,20080509,062300,202.29,202.36,202.29,202.36
GBPJPY,20080509,062400,202.37,202.42,202.37,202.41
GBPJPY,20080509,062500,202.42,202.43,202.41,202.43
GBPJPY,20080509,062600,202.44,202.46,202.44,202.46
GBPJPY,20080509,062700,202.45,202.48,202.45,202.48
GBPJPY,20080509,062800,202.49,202.55,202.49,202.52
GBPJPY,20080509,062900,202.51,202.53,202.51,202.52
GBPJPY,20080509,063000,202.51,202.51,202.50,202.50
GBPJPY,20080509,063100,202.49,202.49,202.41,202.41
GBPJPY,20080509,063200,202.40,202.40,202.39,202.40
GBPJPY,20080509,063300,202.39,202.39,202.37,202.37
GBPJPY,20080509,063400,202.36,202.39,202.33,202.33
GBPJPY,20080509,063500,202.32,202.35,202.32,202.35
GBPJPY,20080509,063600,202.36,202.40,202.36,202.40
GBPJPY,20080509,063700,202.38,202.38,202.35,202.35
GBPJPY,20080509,063800,202.36,202.37,202.36,202.36
GBPJPY,20080509,063900,202.35,202.35,202.34,202.35
GBPJPY,20080509,064000,202.36,202.37,202.36,202.36
GBPJPY,20080509,064100,202.37,202.38,202.35,202.37
GBPJPY,20080509,064200,202.38,202.38,202.34,202.35
GBPJPY,20080509,064300,202.34,202.35,202.29,202.29
GBPJPY,20080509,064400,202.30,202.35,202.30,202.34
GBPJPY,20080509,064500,202.34,202.34,202.34,202.34
GBPJPY,20080509,064600,202.35,202.39,202.34,202.39
GBPJPY,20080509,064700,202.41,202.41,202.36,202.37
GBPJPY,20080509,064800,202.38,202.38,202.37,202.37
GBPJPY,20080509,064900,202.38,202.38,202.35,202.35
GBPJPY,20080509,065000,202.34,202.34,202.28,202.31
GBPJPY,20080509,065100,202.32,202.33,202.30,202.32
GBPJPY,20080509,065200,202.31,202.33,202.31,202.32
GBPJPY,20080509,065300,202.31,202.31,202.29,202.30
GBPJPY,20080509,065400,202.29,202.31,202.29,202.30
GBPJPY,20080509,065500,202.31,202.32,202.31,202.32
GBPJPY,20080509,065600,202.33,202.34,202.33,202.34
GBPJPY,20080509,065700,202.33,202.35,202.33,202.33
GBPJPY,20080509,065800,202.34,202.35,202.33,202.34
GBPJPY,20080509,065900,202.33,202.33,202.32,202.32
GBPJPY,20080509,070000,202.32,202.36,202.32,202.36
GBPJPY,20080509,070100,202.35,202.35,202.32,202.34
GBPJPY,20080509,070200,202.33,202.35,202.33,202.34
GBPJPY,20080509,070300,202.35,202.35,202.33,202.33
GBPJPY,20080509,070400,202.34,202.34,202.32,202.32
GBPJPY,20080509,070500,202.33,202.33,202.32,202.33
GBPJPY,20080509,070600,202.32,202.33,202.32,202.33
GBPJPY,20080509,070700,202.32,202.32,202.28,202.28
GBPJPY,20080509,070800,202.29,202.34,202.29,202.34
GBPJPY,20080509,070900,202.35,202.36,202.34,202.36
GBPJPY,20080509,071000,202.35,202.36,202.35,202.36
GBPJPY,20080509,071100,202.35,202.35,202.34,202.35
GBPJPY,20080509,071200,202.34,202.34,202.32,202.32
GBPJPY,20080509,071300,202.32,202.32,202.31,202.32
GBPJPY,20080509,071400,202.32,202.32,202.32,202.32
GBPJPY,20080509,071500,202.33,202.33,202.32,202.32
GBPJPY,20080509,071600,202.32,202.32,202.32,202.32
GBPJPY,20080509,071700,202.31,202.31,202.29,202.31
GBPJPY,20080509,071800,202.32,202.34,202.32,202.34
GBPJPY,20080509,072000,202.34,202.35,202.33,202.33
GBPJPY,20080509,072100,202.32,202.32,202.31,202.31
GBPJPY,20080509,072200,202.31,202.31,202.30,202.31
GBPJPY,20080509,072300,202.30,202.30,202.26,202.26
GBPJPY,20080509,072400,202.27,202.27,202.26,202.26
GBPJPY,20080509,072500,202.25,202.27,202.25,202.25
GBPJPY,20080509,072600,202.24,202.25,202.24,202.25
GBPJPY,20080509,072700,202.26,202.28,202.26,202.28
GBPJPY,20080509,072800,202.27,202.30,202.26,202.29
GBPJPY,20080509,072900,202.30,202.34,202.29,202.33
GBPJPY,20080509,073000,202.32,202.32,202.31,202.31
GBPJPY,20080509,073100,202.32,202.33,202.32,202.32
GBPJPY,20080509,073200,202.33,202.35,202.33,202.33
GBPJPY,20080509,073300,202.34,202.35,202.32,202.32
GBPJPY,20080509,073400,202.33,202.35,202.32,202.35
GBPJPY,20080509,073500,202.34,202.35,202.34,202.35
GBPJPY,20080509,073600,202.35,202.36,202.35,202.35
GBPJPY,20080509,073700,202.36,202.36,202.34,202.34
GBPJPY,20080509,073800,202.35,202.36,202.32,202.32
GBPJPY,20080509,073900,202.31,202.32,202.29,202.32
GBPJPY,20080509,074000,202.33,202.35,202.33,202.35
GBPJPY,20080509,074100,202.34,202.34,202.32,202.33
GBPJPY,20080509,074200,202.34,202.40,202.34,202.36
GBPJPY,20080509,074300,202.37,202.42,202.37,202.37
GBPJPY,20080509,074400,202.36,202.36,202.31,202.35
GBPJPY,20080509,074500,202.36,202.41,202.36,202.41
GBPJPY,20080509,074600,202.42,202.46,202.42,202.44
GBPJPY,20080509,074700,202.43,202.43,202.39,202.40
GBPJPY,20080509,074800,202.39,202.39,202.37,202.39
GBPJPY,20080509,074900,202.38,202.38,202.37,202.38
GBPJPY,20080509,075000,202.39,202.40,202.39,202.39
GBPJPY,20080509,075100,202.40,202.40,202.39,202.39
GBPJPY,20080509,075200,202.38,202.38,202.35,202.35
GBPJPY,20080509,075300,202.34,202.37,202.34,202.36
GBPJPY,20080509,075400,202.35,202.38,202.35,202.38
GBPJPY,20080509,075500,202.37,202.37,202.35,202.36
GBPJPY,20080509,075600,202.37,202.37,202.33,202.33
GBPJPY,20080509,075700,202.32,202.32,202.32,202.32
GBPJPY,20080509,075800,202.32,202.34,202.31,202.32
GBPJPY,20080509,075900,202.31,202.31,202.24,202.24
GBPJPY,20080509,080000,202.23,202.28,202.21,202.28
GBPJPY,20080509,080100,202.27,202.27,202.21,202.21
GBPJPY,20080509,080200,202.19,202.22,202.18,202.18
GBPJPY,20080509,080300,202.16,202.23,202.16,202.21
GBPJPY,20080509,080400,202.18,202.26,202.18,202.26
GBPJPY,20080509,080500,202.28,202.29,202.19,202.24
GBPJPY,20080509,080600,202.25,202.27,202.16,202.16
GBPJPY,20080509,080700,202.17,202.18,202.11,202.11
GBPJPY,20080509,080800,202.12,202.12,201.88,201.90
GBPJPY,20080509,080900,201.88,201.93,201.88,201.93
GBPJPY,20080509,081000,201.92,201.95,201.90,201.90
GBPJPY,20080509,081100,201.89,201.90,201.87,201.88
GBPJPY,20080509,081200,201.87,201.88,201.84,201.85
GBPJPY,20080509,081300,201.88,201.90,201.85,201.85
GBPJPY,20080509,081400,201.84,201.84,201.60,201.66
GBPJPY,20080509,081500,201.65,201.65,201.57,201.58
GBPJPY,20080509,081600,201.57,201.66,201.57,201.57
GBPJPY,20080509,081700,201.59,201.60,201.57,201.58
GBPJPY,20080509,081800,201.57,201.57,201.52,201.56
GBPJPY,20080509,081900,201.57,201.59,201.54,201.56
GBPJPY,20080509,082000,201.55,201.59,201.55,201.59
GBPJPY,20080509,082100,201.60,201.63,201.60,201.63
GBPJPY,20080509,082200,201.62,201.65,201.60,201.65
GBPJPY,20080509,082300,201.66,201.69,201.66,201.67
GBPJPY,20080509,082400,201.66,201.69,201.64,201.69
GBPJPY,20080509,082500,201.70,201.73,201.70,201.73
GBPJPY,20080509,082600,201.72,201.75,201.72,201.74
GBPJPY,20080509,082700,201.72,201.72,201.70,201.71
GBPJPY,20080509,082800,201.70,201.73,201.70,201.71
GBPJPY,20080509,082900,201.70,201.70,201.56,201.56
GBPJPY,20080509,083000,201.55,201.57,201.50,201.50
GBPJPY,20080509,083100,201.49,201.65,201.47,201.61
GBPJPY,20080509,083200,201.63,201.77,201.63,201.75
GBPJPY,20080509,083300,201.74,201.74,201.68,201.72
GBPJPY,20080509,083400,201.71,201.80,201.71,201.80
GBPJPY,20080509,083500,201.79,201.84,201.73,201.76
GBPJPY,20080509,083600,201.75,201.82,201.72,201.74
GBPJPY,20080509,083700,201.73,201.90,201.72,201.82
GBPJPY,20080509,083800,201.84,201.99,201.84,201.90
GBPJPY,20080509,083900,201.88,202.09,201.88,202.09
GBPJPY,20080509,084000,202.05,202.05,201.92,201.92
GBPJPY,20080509,084100,201.91,201.93,201.87,201.91
GBPJPY,20080509,084200,201.90,201.97,201.89,201.97
GBPJPY,20080509,084300,201.98,202.02,201.98,202.01
GBPJPY,20080509,084400,202.00,202.03,201.94,201.97
GBPJPY,20080509,084500,201.98,202.00,201.97,201.99
GBPJPY,20080509,084600,202.00,202.06,202.00,202.04
GBPJPY,20080509,084700,202.05,202.09,202.05,202.08
GBPJPY,20080509,084800,202.07,202.08,202.03,202.03
GBPJPY,20080509,084900,202.00,202.00,201.90,201.93
GBPJPY,20080509,085000,201.92,202.04,201.92,202.04
GBPJPY,20080509,085100,202.05,202.08,202.02,202.02
GBPJPY,20080509,085200,202.00,202.00,201.95,201.97
GBPJPY,20080509,085300,201.96,202.01,201.95,202.00
GBPJPY,20080509,085400,202.01,202.01,201.93,201.93
GBPJPY,20080509,085500,201.92,201.93,201.89,201.89
GBPJPY,20080509,085600,201.90,201.92,201.80,201.80
GBPJPY,20080509,085700,201.81,201.81,201.76,201.78
GBPJPY,20080509,085800,201.77,201.85,201.75,201.85
GBPJPY,20080509,085900,201.83,201.86,201.78,201.86
GBPJPY,20080509,090000,201.85,201.93,201.85,201.90
GBPJPY,20080509,090100,201.91,201.91,201.85,201.85
GBPJPY,20080509,090200,201.86,201.88,201.84,201.85
GBPJPY,20080509,090300,201.84,201.84,201.76,201.78
GBPJPY,20080509,090400,201.77,201.78,201.75,201.78
GBPJPY,20080509,090500,201.77,201.77,201.75,201.76
GBPJPY,20080509,090600,201.77,201.78,201.76,201.78
GBPJPY,20080509,090700,201.79,201.80,201.78,201.79
GBPJPY,20080509,090800,201.80,201.86,201.79,201.85
GBPJPY,20080509,090900,201.86,201.93,201.85,201.92
GBPJPY,20080509,091000,201.93,201.97,201.92,201.96
GBPJPY,20080509,091100,201.95,201.98,201.95,201.96
GBPJPY,20080509,091200,201.97,201.97,201.96,201.97
GBPJPY,20080509,091300,201.96,201.97,201.95,201.97
GBPJPY,20080509,091400,201.96,201.96,201.92,201.94
GBPJPY,20080509,091500,201.95,201.99,201.95,201.97
GBPJPY,20080509,091600,201.96,201.98,201.96,201.97
GBPJPY,20080509,091700,201.96,201.97,201.90,201.90
GBPJPY,20080509,091800,201.91,201.91,201.82,201.83
GBPJPY,20080509,091900,201.84,201.88,201.84,201.88
GBPJPY,20080509,092000,201.87,201.88,201.86,201.87
GBPJPY,20080509,092100,201.88,201.88,201.75,201.75
GBPJPY,20080509,092200,201.74,201.75,201.71,201.75
GBPJPY,20080509,092300,201.74,201.75,201.72,201.74
GBPJPY,20080509,092400,201.73,201.76,201.72,201.75
GBPJPY,20080509,092500,201.74,201.76,201.73,201.76
GBPJPY,20080509,092600,201.75,201.80,201.75,201.75
GBPJPY,20080509,092700,201.74,201.75,201.69,201.71
GBPJPY,20080509,092800,201.72,201.76,201.72,201.76
GBPJPY,20080509,092900,201.77,201.78,201.77,201.77
GBPJPY,20080509,093000,201.78,201.79,201.77,201.78
GBPJPY,20080509,093100,201.79,201.79,201.75,201.75
GBPJPY,20080509,093200,201.74,201.78,201.74,201.76
GBPJPY,20080509,093300,201.75,201.75,201.58,201.58
GBPJPY,20080509,093400,201.53,201.53,201.48,201.51
GBPJPY,20080509,093500,201.50,201.53,201.43,201.43
GBPJPY,20080509,093600,201.45,201.50,201.41,201.42
GBPJPY,20080509,093700,201.41,201.46,201.41,201.45
GBPJPY,20080509,093800,201.46,201.48,201.38,201.43
GBPJPY,20080509,093900,201.44,201.54,201.44,201.50
GBPJPY,20080509,094000,201.52,201.57,201.39,201.39
GBPJPY,20080509,094100,201.40,201.44,201.38,201.38
GBPJPY,20080509,094200,201.39,201.40,201.38,201.40
GBPJPY,20080509,094300,201.41,201.41,201.31,201.31
GBPJPY,20080509,094400,201.32,201.35,201.29,201.33
GBPJPY,20080509,094500,201.35,201.38,201.35,201.36
GBPJPY,20080509,094600,201.37,201.41,201.36,201.40
GBPJPY,20080509,094700,201.41,201.42,201.38,201.38
GBPJPY,20080509,094800,201.37,201.38,201.36,201.37
GBPJPY,20080509,094900,201.36,201.37,201.30,201.35
GBPJPY,20080509,095000,201.36,201.42,201.36,201.42
GBPJPY,20080509,095100,201.43,201.46,201.42,201.45
GBPJPY,20080509,095200,201.46,201.50,201.45,201.45
GBPJPY,20080509,095300,201.46,201.51,201.42,201.43
GBPJPY,20080509,095400,201.42,201.42,201.40,201.40
GBPJPY,20080509,095500,201.39,201.39,201.35,201.35
GBPJPY,20080509,095600,201.34,201.34,201.31,201.32
GBPJPY,20080509,095700,201.31,201.35,201.31,201.32
GBPJPY,20080509,095800,201.33,201.38,201.33,201.35
GBPJPY,20080509,095900,201.36,201.36,201.34,201.34
GBPJPY,20080509,100000,201.35,201.37,201.34,201.37
GBPJPY,20080509,100100,201.36,201.37,201.35,201.36
GBPJPY,20080509,100200,201.37,201.37,201.32,201.36
GBPJPY,20080509,100300,201.37,201.42,201.37,201.41
GBPJPY,20080509,100400,201.42,201.42,201.36,201.36
GBPJPY,20080509,100500,201.35,201.37,201.33,201.37
GBPJPY,20080509,100600,201.38,201.40,201.37,201.37
GBPJPY,20080509,100700,201.36,201.39,201.32,201.33
GBPJPY,20080509,100800,201.32,201.33,201.31,201.32
GBPJPY,20080509,100900,201.33,201.33,201.25,201.25
GBPJPY,20080509,101000,201.24,201.24,201.09,201.15
GBPJPY,20080509,101100,201.16,201.25,201.15,201.24
GBPJPY,20080509,101200,201.23,201.23,201.15,201.19
GBPJPY,20080509,101300,201.18,201.21,201.18,201.18
GBPJPY,20080509,101400,201.19,201.22,201.16,201.22
GBPJPY,20080509,101500,201.23,201.34,201.22,201.34
GBPJPY,20080509,101600,201.37,201.39,201.32,201.32
GBPJPY,20080509,101700,201.31,201.35,201.30,201.33
GBPJPY,20080509,101800,201.32,201.34,201.28,201.34
GBPJPY,20080509,101900,201.38,201.45,201.38,201.45
GBPJPY,20080509,102000,201.46,201.47,201.43,201.43
GBPJPY,20080509,102100,201.44,201.46,201.41,201.41
GBPJPY,20080509,102200,201.40,201.46,201.40,201.46
GBPJPY,20080509,102300,201.45,201.54,201.45,201.54
GBPJPY,20080509,102400,201.55,201.55,201.48,201.48
GBPJPY,20080509,102500,201.49,201.53,201.49,201.53
GBPJPY,20080509,102600,201.52,201.53,201.50,201.51
GBPJPY,20080509,102700,201.52,201.57,201.52,201.52
GBPJPY,20080509,102800,201.51,201.53,201.50,201.53
GBPJPY,20080509,102900,201.52,201.53,201.51,201.53
GBPJPY,20080509,103000,201.54,201.55,201.54,201.54
GBPJPY,20080509,103100,201.53,201.53,201.51,201.51
GBPJPY,20080509,103200,201.50,201.51,201.49,201.51
GBPJPY,20080509,103300,201.52,201.52,201.49,201.51
GBPJPY,20080509,103400,201.50,201.51,201.49,201.51
GBPJPY,20080509,103500,201.50,201.50,201.44,201.44
GBPJPY,20080509,103600,201.43,201.45,201.40,201.40
GBPJPY,20080509,103700,201.38,201.39,201.34,201.38
GBPJPY,20080509,103800,201.39,201.40,201.37,201.40
GBPJPY,20080509,103900,201.41,201.41,201.33,201.34
GBPJPY,20080509,104000,201.33,201.35,201.31,201.33
GBPJPY,20080509,104100,201.32,201.37,201.32,201.37
GBPJPY,20080509,104200,201.38,201.39,201.37,201.37
GBPJPY,20080509,104300,201.38,201.43,201.38,201.41
GBPJPY,20080509,104400,201.42,201.44,201.42,201.43
GBPJPY,20080509,104500,201.42,201.42,201.35,201.38
GBPJPY,20080509,104600,201.37,201.39,201.35,201.39
GBPJPY,20080509,104700,201.40,201.40,201.34,201.37
GBPJPY,20080509,104800,201.38,201.45,201.38,201.45
GBPJPY,20080509,104900,201.48,201.53,201.48,201.53
GBPJPY,20080509,105000,201.51,201.51,201.45,201.45
GBPJPY,20080509,105100,201.44,201.44,201.42,201.43
GBPJPY,20080509,105200,201.44,201.49,201.44,201.49
GBPJPY,20080509,105300,201.48,201.48,201.42,201.43
GBPJPY,20080509,105400,201.44,201.46,201.44,201.46
GBPJPY,20080509,105500,201.47,201.48,201.46,201.48
GBPJPY,20080509,105600,201.47,201.48,201.47,201.47
GBPJPY,20080509,105700,201.47,201.49,201.45,201.48
GBPJPY,20080509,105800,201.49,201.51,201.47,201.47
GBPJPY,20080509,105900,201.46,201.46,201.42,201.46
GBPJPY,20080509,110000,201.47,201.47,201.40,201.42
GBPJPY,20080509,110100,201.43,201.47,201.41,201.46
GBPJPY,20080509,110200,201.45,201.45,201.41,201.44
GBPJPY,20080509,110300,201.43,201.45,201.43,201.44
GBPJPY,20080509,110400,201.43,201.43,201.41,201.42
GBPJPY,20080509,110500,201.43,201.47,201.41,201.47
GBPJPY,20080509,110600,201.48,201.52,201.48,201.52
GBPJPY,20080509,110700,201.53,201.55,201.52,201.54
GBPJPY,20080509,110800,201.53,201.55,201.51,201.51
GBPJPY,20080509,110900,201.50,201.52,201.50,201.52
GBPJPY,20080509,111000,201.53,201.58,201.53,201.55
GBPJPY,20080509,111100,201.54,201.54,201.50,201.50
GBPJPY,20080509,111200,201.51,201.54,201.50,201.53
GBPJPY,20080509,111300,201.52,201.55,201.51,201.53
GBPJPY,20080509,111400,201.52,201.52,201.49,201.49
GBPJPY,20080509,111500,201.48,201.48,201.45,201.45
GBPJPY,20080509,111600,201.44,201.45,201.42,201.43
GBPJPY,20080509,111700,201.44,201.48,201.44,201.47
GBPJPY,20080509,111800,201.48,201.53,201.47,201.47
GBPJPY,20080509,111900,201.46,201.46,201.38,201.38
GBPJPY,20080509,112000,201.37,201.37,201.34,201.35
GBPJPY,20080509,112100,201.36,201.40,201.36,201.40
GBPJPY,20080509,112200,201.41,201.43,201.40,201.41
GBPJPY,20080509,112300,201.42,201.45,201.42,201.45
GBPJPY,20080509,112400,201.44,201.44,201.40,201.40
GBPJPY,20080509,112500,201.41,201.41,201.39,201.40
GBPJPY,20080509,112600,201.39,201.42,201.39,201.42
GBPJPY,20080509,112700,201.43,201.47,201.42,201.47
GBPJPY,20080509,112800,201.46,201.46,201.42,201.44
GBPJPY,20080509,112900,201.43,201.44,201.42,201.43
GBPJPY,20080509,113000,201.42,201.45,201.42,201.43
GBPJPY,20080509,113100,201.42,201.43,201.40,201.43
GBPJPY,20080509,113200,201.42,201.43,201.41,201.43
GBPJPY,20080509,113300,201.42,201.43,201.42,201.42
GBPJPY,20080509,113400,201.43,201.44,201.41,201.43
GBPJPY,20080509,113500,201.44,201.44,201.32,201.34
GBPJPY,20080509,113600,201.35,201.35,201.27,201.28
GBPJPY,20080509,113700,201.27,201.27,201.25,201.26
GBPJPY,20080509,113800,201.25,201.26,201.16,201.19
GBPJPY,20080509,113900,201.20,201.21,201.15,201.16
GBPJPY,20080509,114000,201.17,201.17,201.15,201.17
GBPJPY,20080509,114100,201.18,201.18,201.13,201.13
GBPJPY,20080509,114200,201.14,201.14,201.04,201.05
GBPJPY,20080509,114300,201.04,201.05,200.93,200.93
GBPJPY,20080509,114400,200.94,200.97,200.94,200.95
GBPJPY,20080509,114500,200.96,200.97,200.92,200.92
GBPJPY,20080509,114600,200.90,200.90,200.82,200.82
GBPJPY,20080509,114700,200.83,200.91,200.83,200.91
GBPJPY,20080509,114800,200.95,200.96,200.90,200.96
GBPJPY,20080509,114900,200.95,201.00,200.95,200.99
GBPJPY,20080509,115000,201.00,201.04,201.00,201.03
GBPJPY,20080509,115100,201.02,201.03,201.01,201.03
GBPJPY,20080509,115200,201.02,201.04,201.01,201.03
GBPJPY,20080509,115300,201.02,201.05,201.02,201.05
GBPJPY,20080509,115400,201.06,201.13,201.06,201.12
GBPJPY,20080509,115500,201.11,201.14,201.09,201.14
GBPJPY,20080509,115600,201.13,201.15,201.11,201.14
GBPJPY,20080509,115700,201.13,201.20,201.12,201.20
GBPJPY,20080509,115800,201.21,201.22,201.17,201.18
GBPJPY,20080509,115900,201.16,201.19,201.15,201.19
GBPJPY,20080509,120000,201.21,201.22,201.17,201.17
GBPJPY,20080509,120100,201.18,201.19,201.15,201.17
GBPJPY,20080509,120200,201.19,201.21,201.18,201.18
GBPJPY,20080509,120300,201.17,201.18,201.15,201.16
GBPJPY,20080509,120400,201.17,201.17,201.14,201.15
GBPJPY,20080509,120500,201.14,201.18,201.13,201.18
GBPJPY,20080509,120600,201.19,201.19,201.10,201.15
GBPJPY,20080509,120700,201.14,201.16,201.14,201.14
GBPJPY,20080509,120800,201.15,201.17,201.15,201.16
GBPJPY,20080509,120900,201.15,201.15,201.07,201.09
GBPJPY,20080509,121000,201.08,201.11,201.06,201.06
GBPJPY,20080509,121100,201.07,201.07,201.05,201.06
GBPJPY,20080509,121200,201.07,201.09,201.06,201.08
GBPJPY,20080509,121300,201.09,201.11,201.08,201.09
GBPJPY,20080509,121400,201.10,201.10,201.07,201.07
GBPJPY,20080509,121500,201.08,201.08,201.02,201.02
GBPJPY,20080509,121600,201.01,201.01,200.96,200.97
GBPJPY,20080509,121700,200.98,200.99,200.97,200.99
GBPJPY,20080509,121800,200.98,200.98,200.94,200.95
GBPJPY,20080509,121900,200.96,201.00,200.96,200.97
GBPJPY,20080509,122000,200.96,200.96,200.85,200.87
GBPJPY,20080509,122100,200.86,200.86,200.81,200.81
GBPJPY,20080509,122200,200.80,200.80,200.75,200.75
GBPJPY,20080509,122300,200.74,200.78,200.73,200.77
GBPJPY,20080509,122400,200.76,200.81,200.76,200.78
GBPJPY,20080509,122500,200.79,200.86,200.79,200.86
GBPJPY,20080509,122600,200.87,200.94,200.86,200.88
GBPJPY,20080509,122700,200.87,200.87,200.80,200.82
GBPJPY,20080509,122800,200.81,200.84,200.79,200.83
GBPJPY,20080509,122900,200.82,200.82,200.78,200.79
GBPJPY,20080509,123000,200.78,200.80,200.77,200.80
GBPJPY,20080509,123100,200.82,200.82,200.76,200.78
GBPJPY,20080509,123200,200.79,200.79,200.77,200.78
GBPJPY,20080509,123300,200.75,200.76,200.67,200.67
GBPJPY,20080509,123400,200.66,200.72,200.66,200.72
GBPJPY,20080509,123500,200.73,200.73,200.71,200.73
GBPJPY,20080509,123600,200.72,200.72,200.67,200.68
GBPJPY,20080509,123700,200.67,200.68,200.60,200.60
GBPJPY,20080509,123800,200.61,200.63,200.55,200.56
GBPJPY,20080509,123900,200.55,200.55,200.50,200.53
GBPJPY,20080509,124000,200.51,200.51,200.41,200.45
GBPJPY,20080509,124100,200.44,200.50,200.44,200.48
GBPJPY,20080509,124200,200.47,200.51,200.47,200.49
GBPJPY,20080509,124300,200.48,200.52,200.48,200.52
GBPJPY,20080509,124400,200.53,200.61,200.53,200.59
GBPJPY,20080509,124500,200.58,200.58,200.52,200.53
GBPJPY,20080509,124600,200.54,200.57,200.53,200.57
GBPJPY,20080509,124700,200.56,200.56,200.51,200.51
GBPJPY,20080509,124800,200.50,200.50,200.43,200.44
GBPJPY,20080509,124900,200.45,200.54,200.45,200.54
GBPJPY,20080509,125000,200.56,200.68,200.54,200.66
GBPJPY,20080509,125100,200.65,200.66,200.64,200.65
GBPJPY,20080509,125200,200.64,200.65,200.60,200.61
GBPJPY,20080509,125300,200.62,200.69,200.62,200.69
GBPJPY,20080509,125400,200.70,200.71,200.69,200.69
GBPJPY,20080509,125500,200.68,200.68,200.62,200.66
GBPJPY,20080509,125600,200.67,200.69,200.67,200.68
GBPJPY,20080509,125700,200.67,200.76,200.65,200.75
GBPJPY,20080509,125800,200.76,200.84,200.76,200.83
GBPJPY,20080509,125900,200.81,200.81,200.76,200.80
GBPJPY,20080509,130000,200.81,200.88,200.81,200.88
GBPJPY,20080509,130100,200.89,200.94,200.88,200.94
GBPJPY,20080509,130200,200.96,200.96,200.85,200.86
GBPJPY,20080509,130300,200.85,200.85,200.78,200.78
GBPJPY,20080509,130400,200.77,200.78,200.75,200.75
GBPJPY,20080509,130500,200.74,200.77,200.74,200.76
GBPJPY,20080509,130600,200.77,200.78,200.76,200.78
GBPJPY,20080509,130700,200.77,200.78,200.76,200.78
GBPJPY,20080509,130800,200.77,200.78,200.74,200.74
GBPJPY,20080509,130900,200.73,200.74,200.71,200.72
GBPJPY,20080509,131000,200.71,200.72,200.64,200.64
GBPJPY,20080509,131100,200.65,200.69,200.65,200.68
GBPJPY,20080509,131200,200.69,200.69,200.65,200.67
GBPJPY,20080509,131300,200.68,200.68,200.66,200.67
GBPJPY,20080509,131400,200.68,200.68,200.65,200.65
GBPJPY,20080509,131500,200.66,200.68,200.65,200.65
GBPJPY,20080509,131600,200.63,200.63,200.57,200.57
GBPJPY,20080509,131700,200.56,200.58,200.54,200.57
GBPJPY,20080509,131800,200.56,200.57,200.53,200.56
GBPJPY,20080509,131900,200.57,200.58,200.55,200.58
GBPJPY,20080509,132000,200.57,200.59,200.57,200.58
GBPJPY,20080509,132100,200.59,200.60,200.59,200.60
GBPJPY,20080509,132200,200.61,200.62,200.60,200.62
GBPJPY,20080509,132300,200.61,200.62,200.61,200.62
GBPJPY,20080509,132400,200.61,200.61,200.59,200.59
GBPJPY,20080509,132500,200.58,200.59,200.56,200.59
GBPJPY,20080509,132600,200.58,200.62,200.58,200.60
GBPJPY,20080509,132700,200.59,200.59,200.48,200.53
GBPJPY,20080509,132800,200.51,200.52,200.48,200.49
GBPJPY,20080509,132900,200.50,200.56,200.49,200.56
GBPJPY,20080509,133000,200.55,200.55,200.45,200.48
GBPJPY,20080509,133100,200.47,200.47,200.43,200.44
GBPJPY,20080509,133200,200.45,200.47,200.41,200.41
GBPJPY,20080509,133300,200.40,200.46,200.40,200.45
GBPJPY,20080509,133400,200.46,200.46,200.39,200.39
GBPJPY,20080509,133500,200.38,200.40,200.34,200.40
GBPJPY,20080509,133600,200.41,200.42,200.37,200.37
GBPJPY,20080509,133700,200.38,200.38,200.32,200.34
GBPJPY,20080509,133800,200.33,200.33,200.26,200.27
GBPJPY,20080509,133900,200.28,200.33,200.28,200.32
GBPJPY,20080509,134000,200.31,200.32,200.22,200.23
GBPJPY,20080509,134100,200.24,200.29,200.24,200.29
GBPJPY,20080509,134200,200.28,200.28,200.25,200.26
GBPJPY,20080509,134300,200.27,200.31,200.26,200.30
GBPJPY,20080509,134400,200.31,200.31,200.28,200.28
GBPJPY,20080509,134500,200.27,200.29,200.27,200.29
GBPJPY,20080509,134600,200.30,200.41,200.29,200.35
GBPJPY,20080509,134700,200.36,200.36,200.26,200.26
GBPJPY,20080509,134800,200.25,200.25,200.15,200.16
GBPJPY,20080509,134900,200.17,200.19,200.16,200.16
GBPJPY,20080509,135000,200.15,200.18,200.15,200.16
GBPJPY,20080509,135100,200.15,200.18,200.14,200.18
GBPJPY,20080509,135200,200.19,200.22,200.19,200.20
GBPJPY,20080509,135300,200.21,200.21,200.18,200.19
GBPJPY,20080509,135400,200.20,200.31,200.20,200.31
GBPJPY,20080509,135500,200.32,200.35,200.28,200.28
GBPJPY,20080509,135600,200.29,200.29,200.26,200.27
GBPJPY,20080509,135700,200.26,200.30,200.26,200.28
GBPJPY,20080509,135800,200.26,200.26,200.14,200.14
GBPJPY,20080509,135900,200.15,200.19,200.12,200.14
GBPJPY,20080509,140000,200.15,200.18,200.15,200.17
GBPJPY,20080509,140100,200.18,200.18,200.15,200.15
GBPJPY,20080509,140200,200.14,200.15,200.12,200.15
GBPJPY,20080509,140300,200.14,200.14,200.07,200.09
GBPJPY,20080509,140400,200.08,200.12,200.07,200.12
GBPJPY,20080509,140500,200.13,200.16,200.13,200.15
GBPJPY,20080509,140600,200.14,200.18,200.13,200.16
GBPJPY,20080509,140700,200.15,200.17,200.14,200.17
GBPJPY,20080509,140800,200.18,200.18,200.15,200.15
GBPJPY,20080509,140900,200.14,200.15,200.08,200.09
GBPJPY,20080509,141000,200.10,200.11,200.06,200.10
GBPJPY,20080509,141100,200.11,200.13,200.08,200.09
GBPJPY,20080509,141200,200.08,200.10,200.03,200.05
GBPJPY,20080509,141300,200.06,200.12,200.06,200.12
GBPJPY,20080509,141400,200.10,200.10,200.03,200.03
GBPJPY,20080509,141500,200.02,200.02,199.98,200.02
GBPJPY,20080509,141600,200.03,200.03,200.00,200.03
GBPJPY,20080509,141700,200.02,200.05,200.02,200.04
GBPJPY,20080509,141800,200.05,200.09,200.04,200.09
GBPJPY,20080509,141900,200.10,200.15,200.09,200.15
GBPJPY,20080509,142000,200.16,200.16,200.09,200.10
GBPJPY,20080509,142100,200.09,200.09,199.96,199.96
GBPJPY,20080509,142200,199.97,199.97,199.91,199.91
GBPJPY,20080509,142300,199.92,199.94,199.92,199.94
GBPJPY,20080509,142400,199.93,199.93,199.84,199.86
GBPJPY,20080509,142500,199.85,199.85,199.84,199.85
GBPJPY,20080509,142600,199.84,199.90,199.84,199.86
GBPJPY,20080509,142700,199.87,199.90,199.85,199.87
GBPJPY,20080509,142800,199.85,199.85,199.81,199.84
GBPJPY,20080509,142900,199.85,199.86,199.80,199.80
GBPJPY,20080509,143000,199.78,199.80,199.78,199.78
GBPJPY,20080509,143100,199.77,199.91,199.77,199.87
GBPJPY,20080509,143200,199.88,200.00,199.88,200.00
GBPJPY,20080509,143300,200.01,200.14,200.01,200.07
GBPJPY,20080509,143400,200.06,200.06,199.97,200.01
GBPJPY,20080509,143500,200.03,200.12,200.03,200.11
GBPJPY,20080509,143600,200.12,200.18,200.12,200.16
GBPJPY,20080509,143700,200.15,200.18,200.06,200.07
GBPJPY,20080509,143800,200.05,200.05,199.97,199.97
GBPJPY,20080509,143900,199.98,200.10,199.98,200.10
GBPJPY,20080509,144000,200.12,200.18,200.10,200.10
GBPJPY,20080509,144100,200.09,200.10,200.03,200.09
GBPJPY,20080509,144200,200.07,200.16,200.06,200.16
GBPJPY,20080509,144300,200.18,200.35,200.18,200.35
GBPJPY,20080509,144400,200.37,200.37,200.32,200.35
GBPJPY,20080509,144500,200.36,200.36,200.28,200.28
GBPJPY,20080509,144600,200.27,200.28,200.22,200.22
GBPJPY,20080509,144700,200.21,200.21,200.19,200.20
GBPJPY,20080509,144800,200.19,200.20,200.18,200.18
GBPJPY,20080509,144900,200.17,200.18,200.07,200.07
GBPJPY,20080509,145000,200.08,200.14,200.08,200.14
GBPJPY,20080509,145100,200.15,200.18,200.14,200.16
GBPJPY,20080509,145200,200.15,200.19,200.14,200.19
GBPJPY,20080509,145300,200.20,200.21,200.17,200.18
GBPJPY,20080509,145400,200.19,200.31,200.19,200.31
GBPJPY,20080509,145500,200.32,200.35,200.32,200.35
GBPJPY,20080509,145600,200.34,200.34,200.31,200.31
GBPJPY,20080509,145700,200.28,200.34,200.25,200.34
GBPJPY,20080509,145800,200.35,200.36,200.29,200.32
GBPJPY,20080509,145900,200.33,200.43,200.32,200.43
GBPJPY,20080509,150000,200.47,200.56,200.47,200.51
GBPJPY,20080509,150100,200.52,200.60,200.52,200.56
GBPJPY,20080509,150200,200.57,200.73,200.57,200.71
GBPJPY,20080509,150300,200.70,200.85,200.70,200.85
GBPJPY,20080509,150400,200.86,200.88,200.79,200.79
GBPJPY,20080509,150500,200.78,200.83,200.78,200.83
GBPJPY,20080509,150600,200.82,200.86,200.82,200.83
GBPJPY,20080509,150700,200.84,200.86,200.83,200.84
GBPJPY,20080509,150800,200.82,200.82,200.79,200.81
GBPJPY,20080509,150900,200.82,200.82,200.78,200.79
GBPJPY,20080509,151000,200.78,200.78,200.72,200.72
GBPJPY,20080509,151100,200.71,200.71,200.67,200.67
GBPJPY,20080509,151200,200.68,200.70,200.68,200.69
GBPJPY,20080509,151300,200.70,200.70,200.69,200.69
GBPJPY,20080509,151400,200.70,200.70,200.67,200.68
GBPJPY,20080509,151500,200.69,200.73,200.68,200.73
GBPJPY,20080509,151600,200.74,200.76,200.73,200.76
GBPJPY,20080509,151700,200.79,200.84,200.79,200.83
GBPJPY,20080509,151800,200.82,200.91,200.82,200.90
GBPJPY,20080509,151900,200.89,200.91,200.86,200.86
GBPJPY,20080509,152000,200.84,200.84,200.77,200.77
GBPJPY,20080509,152100,200.76,200.76,200.74,200.75
GBPJPY,20080509,152200,200.74,200.82,200.73,200.82
GBPJPY,20080509,152300,200.83,200.86,200.80,200.85
GBPJPY,20080509,152400,200.86,200.87,200.82,200.82
GBPJPY,20080509,152500,200.81,200.81,200.78,200.78
GBPJPY,20080509,152600,200.79,200.79,200.76,200.79
GBPJPY,20080509,152700,200.78,200.82,200.76,200.80
GBPJPY,20080509,152800,200.79,200.82,200.78,200.82
GBPJPY,20080509,152900,200.83,200.85,200.83,200.85
GBPJPY,20080509,153000,200.84,200.93,200.84,200.93
GBPJPY,20080509,153100,200.94,200.98,200.90,200.90
GBPJPY,20080509,153200,200.88,200.88,200.81,200.81
GBPJPY,20080509,153300,200.82,200.85,200.79,200.79
GBPJPY,20080509,153400,200.81,200.82,200.79,200.81
GBPJPY,20080509,153500,200.82,200.89,200.82,200.88
GBPJPY,20080509,153600,200.87,200.92,200.87,200.91
GBPJPY,20080509,153700,200.92,200.93,200.91,200.93
GBPJPY,20080509,153800,200.91,200.94,200.91,200.94
GBPJPY,20080509,153900,200.95,200.97,200.94,200.95
GBPJPY,20080509,154000,200.96,201.00,200.95,201.00
GBPJPY,20080509,154100,201.01,201.01,200.96,200.96
GBPJPY,20080509,154200,200.95,200.95,200.91,200.93
GBPJPY,20080509,154300,200.92,200.93,200.91,200.92
GBPJPY,20080509,154400,200.91,200.91,200.85,200.88
GBPJPY,20080509,154500,200.89,200.90,200.85,200.85
GBPJPY,20080509,154600,200.84,200.90,200.84,200.90
GBPJPY,20080509,154700,200.91,200.96,200.91,200.93
GBPJPY,20080509,154800,200.92,200.93,200.90,200.93
GBPJPY,20080509,154900,200.94,200.94,200.92,200.94
GBPJPY,20080509,155000,200.95,200.95,200.93,200.94
GBPJPY,20080509,155100,200.95,200.99,200.95,200.97
GBPJPY,20080509,155200,200.98,201.00,200.97,200.99
GBPJPY,20080509,155300,201.02,201.10,200.97,201.08
GBPJPY,20080509,155400,201.07,201.07,201.03,201.04
GBPJPY,20080509,155500,201.05,201.09,201.03,201.03
GBPJPY,20080509,155600,201.02,201.09,201.02,201.09
GBPJPY,20080509,155700,201.10,201.10,201.03,201.03
GBPJPY,20080509,155800,201.02,201.05,201.01,201.01
GBPJPY,20080509,155900,201.00,201.01,200.98,201.00
GBPJPY,20080509,160000,200.99,200.99,200.78,200.78
GBPJPY,20080509,160100,200.79,200.90,200.79,200.90
GBPJPY,20080509,160200,200.91,200.94,200.90,200.92
GBPJPY,20080509,160300,200.93,200.96,200.93,200.96
GBPJPY,20080509,160400,200.95,201.01,200.95,200.95
GBPJPY,20080509,160500,200.94,201.02,200.93,201.00
GBPJPY,20080509,160600,201.02,201.04,200.99,201.00
GBPJPY,20080509,160700,201.01,201.02,200.98,201.02
GBPJPY,20080509,160800,201.01,201.04,201.00,201.03
GBPJPY,20080509,160900,201.04,201.13,201.04,201.13
GBPJPY,20080509,161000,201.12,201.12,201.07,201.08
GBPJPY,20080509,161100,201.07,201.08,201.01,201.02
GBPJPY,20080509,161200,201.01,201.04,200.99,201.04
GBPJPY,20080509,161300,201.03,201.07,201.01,201.07
GBPJPY,20080509,161400,201.10,201.16,201.10,201.14
GBPJPY,20080509,161500,201.15,201.15,201.10,201.10
GBPJPY,20080509,161600,201.09,201.12,201.07,201.12
GBPJPY,20080509,161700,201.10,201.11,201.08,201.10
GBPJPY,20080509,161800,201.11,201.16,201.11,201.16
GBPJPY,20080509,161900,201.15,201.15,201.10,201.10
GBPJPY,20080509,162000,201.11,201.11,201.03,201.07
GBPJPY,20080509,162100,201.08,201.12,201.07,201.12
GBPJPY,20080509,162200,201.11,201.11,200.98,200.98
GBPJPY,20080509,162300,200.97,201.10,200.97,201.09
GBPJPY,20080509,162400,201.08,201.09,201.00,201.05
GBPJPY,20080509,162500,201.06,201.09,201.02,201.09
GBPJPY,20080509,162600,201.08,201.10,201.06,201.09
GBPJPY,20080509,162700,201.07,201.12,201.06,201.09
GBPJPY,20080509,162800,201.07,201.07,201.02,201.04
GBPJPY,20080509,162900,201.03,201.04,200.98,201.04
GBPJPY,20080509,163000,201.06,201.07,201.01,201.02
GBPJPY,20080509,163100,201.03,201.07,201.03,201.04
GBPJPY,20080509,163200,201.03,201.06,201.03,201.06
GBPJPY,20080509,163300,201.05,201.07,201.01,201.01
GBPJPY,20080509,163400,201.02,201.07,200.99,201.07
GBPJPY,20080509,163500,201.06,201.07,201.03,201.05
GBPJPY,20080509,163600,201.06,201.09,201.04,201.07
GBPJPY,20080509,163700,201.08,201.08,201.03,201.07
GBPJPY,20080509,163800,201.06,201.09,201.05,201.08
GBPJPY,20080509,163900,201.09,201.10,201.07,201.10
GBPJPY,20080509,164000,201.09,201.15,201.09,201.15
GBPJPY,20080509,164100,201.16,201.19,201.13,201.19
GBPJPY,20080509,164200,201.21,201.22,201.20,201.22
GBPJPY,20080509,164300,201.21,201.25,201.21,201.21
GBPJPY,20080509,164400,201.22,201.30,201.22,201.25
GBPJPY,20080509,164500,201.26,201.29,201.26,201.28
GBPJPY,20080509,164600,201.26,201.31,201.26,201.28
GBPJPY,20080509,164700,201.29,201.39,201.29,201.39
GBPJPY,20080509,164800,201.38,201.39,201.36,201.38
GBPJPY,20080509,164900,201.39,201.40,201.38,201.38
GBPJPY,20080509,165000,201.39,201.39,201.33,201.33
GBPJPY,20080509,165100,201.34,201.34,201.31,201.32
GBPJPY,20080509,165200,201.33,201.33,201.23,201.23
GBPJPY,20080509,165300,201.22,201.22,201.18,201.19
GBPJPY,20080509,165400,201.20,201.24,201.19,201.22
GBPJPY,20080509,165500,201.21,201.23,201.21,201.22
GBPJPY,20080509,165600,201.21,201.21,201.18,201.18
GBPJPY,20080509,165700,201.19,201.22,201.19,201.22
GBPJPY,20080509,165800,201.23,201.23,201.15,201.16
GBPJPY,20080509,165900,201.15,201.17,201.10,201.11
GBPJPY,20080509,170000,201.10,201.10,200.87,200.87
GBPJPY,20080509,170100,200.85,200.88,200.79,200.88
GBPJPY,20080509,170200,200.87,200.90,200.85,200.87
GBPJPY,20080509,170300,200.85,200.85,200.78,200.79
GBPJPY,20080509,170400,200.80,200.84,200.80,200.82
GBPJPY,20080509,170500,200.83,200.85,200.81,200.81
GBPJPY,20080509,170600,200.82,200.84,200.79,200.79
GBPJPY,20080509,170700,200.78,200.82,200.78,200.81
GBPJPY,20080509,170800,200.82,200.86,200.82,200.85
GBPJPY,20080509,170900,200.86,200.87,200.85,200.85
GBPJPY,20080509,171000,200.84,200.88,200.83,200.85
GBPJPY,20080509,171100,200.84,200.85,200.79,200.85
GBPJPY,20080509,171200,200.84,200.85,200.80,200.80
GBPJPY,20080509,171300,200.81,200.81,200.78,200.78
GBPJPY,20080509,171400,200.79,200.81,200.77,200.81
GBPJPY,20080509,171500,200.82,200.82,200.71,200.72
GBPJPY,20080509,171600,200.70,200.72,200.68,200.68
GBPJPY,20080509,171700,200.69,200.69,200.63,200.65
GBPJPY,20080509,171800,200.66,200.73,200.66,200.73
GBPJPY,20080509,171900,200.74,200.74,200.71,200.71
GBPJPY,20080509,172000,200.70,200.71,200.66,200.69
GBPJPY,20080509,172100,200.68,200.70,200.67,200.70
GBPJPY,20080509,172200,200.69,200.70,200.67,200.68
GBPJPY,20080509,172300,200.67,200.67,200.60,200.60
GBPJPY,20080509,172400,200.61,200.66,200.61,200.66
GBPJPY,20080509,172500,200.65,200.68,200.62,200.67
GBPJPY,20080509,172600,200.68,200.71,200.66,200.70
GBPJPY,20080509,172700,200.71,200.74,200.70,200.74
GBPJPY,20080509,172800,200.75,200.75,200.73,200.74
GBPJPY,20080509,172900,200.75,200.83,200.75,200.78
GBPJPY,20080509,173000,200.76,200.76,200.72,200.72
GBPJPY,20080509,173100,200.73,200.82,200.73,200.82
GBPJPY,20080509,173200,200.81,200.83,200.77,200.77
GBPJPY,20080509,173300,200.76,200.76,200.69,200.69
GBPJPY,20080509,173400,200.70,200.73,200.68,200.72
GBPJPY,20080509,173500,200.71,200.71,200.67,200.67
GBPJPY,20080509,173600,200.68,200.71,200.68,200.71
GBPJPY,20080509,173700,200.70,200.71,200.65,200.66
GBPJPY,20080509,173800,200.65,200.67,200.60,200.66
GBPJPY,20080509,173900,200.65,200.65,200.58,200.62
GBPJPY,20080509,174000,200.61,200.62,200.57,200.57
GBPJPY,20080509,174100,200.56,200.62,200.56,200.62
GBPJPY,20080509,174200,200.63,200.68,200.62,200.65
GBPJPY,20080509,174300,200.66,200.67,200.64,200.67
GBPJPY,20080509,174400,200.68,200.68,200.67,200.67
GBPJPY,20080509,174500,200.68,200.72,200.63,200.63
GBPJPY,20080509,174600,200.62,200.64,200.57,200.57
GBPJPY,20080509,174700,200.56,200.56,200.41,200.42
GBPJPY,20080509,174800,200.43,200.47,200.40,200.47
GBPJPY,20080509,174900,200.48,200.50,200.48,200.50
GBPJPY,20080509,175000,200.51,200.55,200.51,200.51
GBPJPY,20080509,175100,200.52,200.52,200.50,200.51
GBPJPY,20080509,175200,200.50,200.54,200.50,200.51
GBPJPY,20080509,175300,200.50,200.53,200.49,200.52
GBPJPY,20080509,175400,200.51,200.57,200.51,200.57
GBPJPY,20080509,175500,200.58,200.63,200.58,200.63
GBPJPY,20080509,175600,200.62,200.65,200.62,200.64
GBPJPY,20080509,175700,200.63,200.66,200.63,200.64
GBPJPY,20080509,175800,200.65,200.68,200.65,200.65
GBPJPY,20080509,175900,200.64,200.71,200.64,200.71
GBPJPY,20080509,180000,200.70,200.72,200.68,200.68
GBPJPY,20080509,180100,200.69,200.72,200.68,200.69
GBPJPY,20080509,180200,200.70,200.70,200.67,200.69
GBPJPY,20080509,180300,200.68,200.69,200.66,200.66
GBPJPY,20080509,180400,200.67,200.69,200.67,200.68
GBPJPY,20080509,180500,200.69,200.69,200.67,200.68
GBPJPY,20080509,180600,200.67,200.67,200.65,200.66
GBPJPY,20080509,180700,200.67,200.68,200.66,200.68
GBPJPY,20080509,180800,200.67,200.68,200.66,200.68
GBPJPY,20080509,180900,200.67,200.67,200.66,200.67
GBPJPY,20080509,181000,200.66,200.66,200.64,200.65
GBPJPY,20080509,181100,200.66,200.71,200.66,200.71
GBPJPY,20080509,181200,200.72,200.76,200.70,200.70
GBPJPY,20080509,181300,200.69,200.70,200.68,200.68
GBPJPY,20080509,181400,200.67,200.70,200.67,200.70
GBPJPY,20080509,181500,200.71,200.71,200.66,200.66
GBPJPY,20080509,181600,200.67,200.68,200.61,200.61
GBPJPY,20080509,181700,200.60,200.60,200.57,200.60
GBPJPY,20080509,181800,200.59,200.61,200.58,200.60
GBPJPY,20080509,181900,200.59,200.59,200.56,200.56
GBPJPY,20080509,182000,200.57,200.72,200.57,200.67
GBPJPY,20080509,182100,200.66,200.71,200.66,200.71
GBPJPY,20080509,182200,200.73,200.76,200.72,200.76
GBPJPY,20080509,182300,200.75,200.75,200.72,200.73
GBPJPY,20080509,182400,200.74,200.74,200.67,200.68
GBPJPY,20080509,182500,200.67,200.69,200.66,200.66
GBPJPY,20080509,182600,200.68,200.68,200.66,200.67
GBPJPY,20080509,182700,200.66,200.67,200.65,200.65
GBPJPY,20080509,182800,200.64,200.69,200.61,200.69
GBPJPY,20080509,182900,200.68,200.69,200.68,200.68
GBPJPY,20080509,183000,200.69,200.69,200.58,200.58
GBPJPY,20080509,183100,200.59,200.67,200.59,200.63
GBPJPY,20080509,183200,200.64,200.67,200.64,200.67
GBPJPY,20080509,183300,200.68,200.68,200.61,200.63
GBPJPY,20080509,183400,200.65,200.68,200.63,200.64
GBPJPY,20080509,183500,200.65,200.66,200.65,200.65
GBPJPY,20080509,183600,200.64,200.66,200.63,200.66
GBPJPY,20080509,183700,200.67,200.71,200.67,200.69
GBPJPY,20080509,183800,200.70,200.74,200.70,200.73
GBPJPY,20080509,183900,200.72,200.72,200.70,200.70
GBPJPY,20080509,184000,200.69,200.75,200.67,200.75
GBPJPY,20080509,184100,200.76,200.76,200.75,200.75
GBPJPY,20080509,184200,200.75,200.76,200.75,200.76
GBPJPY,20080509,184300,200.75,200.78,200.74,200.78
GBPJPY,20080509,184400,200.77,200.80,200.77,200.80
GBPJPY,20080509,184500,200.78,200.78,200.76,200.78
GBPJPY,20080509,184600,200.77,200.80,200.77,200.80
GBPJPY,20080509,184700,200.81,200.82,200.75,200.75
GBPJPY,20080509,184800,200.76,200.76,200.73,200.73
GBPJPY,20080509,184900,200.72,200.73,200.72,200.73
GBPJPY,20080509,185000,200.76,200.82,200.76,200.81
GBPJPY,20080509,185100,200.79,200.81,200.76,200.81
GBPJPY,20080509,185200,200.80,200.80,200.78,200.78
GBPJPY,20080509,185300,200.79,200.82,200.79,200.82
GBPJPY,20080509,185400,200.83,200.83,200.74,200.74
GBPJPY,20080509,185500,200.75,200.83,200.74,200.82
GBPJPY,20080509,185600,200.81,200.83,200.81,200.82
GBPJPY,20080509,185700,200.83,200.84,200.81,200.83
GBPJPY,20080509,185800,200.84,200.86,200.84,200.86
GBPJPY,20080509,185900,200.85,200.89,200.85,200.85
GBPJPY,20080509,190000,200.86,200.88,200.85,200.88
GBPJPY,20080509,190100,200.87,200.88,200.83,200.88
GBPJPY,20080509,190200,200.89,200.89,200.85,200.86
GBPJPY,20080509,190300,200.85,200.87,200.82,200.87
GBPJPY,20080509,190400,200.88,200.89,200.85,200.85
GBPJPY,20080509,190500,200.84,200.85,200.83,200.84
GBPJPY,20080509,190600,200.83,200.84,200.82,200.82
GBPJPY,20080509,190700,200.81,200.82,200.81,200.81
GBPJPY,20080509,190800,200.82,200.82,200.80,200.82
GBPJPY,20080509,190900,200.83,200.86,200.82,200.84
GBPJPY,20080509,191000,200.83,200.83,200.74,200.77
GBPJPY,20080509,191100,200.76,200.78,200.75,200.78
GBPJPY,20080509,191200,200.79,200.79,200.74,200.74
GBPJPY,20080509,191300,200.73,200.74,200.71,200.72
GBPJPY,20080509,191400,200.73,200.73,200.71,200.72
GBPJPY,20080509,191500,200.73,200.74,200.72,200.72
GBPJPY,20080509,191600,200.71,200.71,200.68,200.68
GBPJPY,20080509,191700,200.69,200.70,200.68,200.70
GBPJPY,20080509,191800,200.71,200.71,200.68,200.69
GBPJPY,20080509,191900,200.68,200.71,200.68,200.68
GBPJPY,20080509,192000,200.69,200.71,200.69,200.71
GBPJPY,20080509,192100,200.72,200.72,200.69,200.70
GBPJPY,20080509,192200,200.71,200.72,200.70,200.70
GBPJPY,20080509,192300,200.71,200.71,200.69,200.70
GBPJPY,20080509,192400,200.69,200.72,200.69,200.72
GBPJPY,20080509,192500,200.73,200.76,200.73,200.76
GBPJPY,20080509,192600,200.77,200.78,200.76,200.77
GBPJPY,20080509,192700,200.76,200.76,200.68,200.68
GBPJPY,20080509,192800,200.69,200.69,200.68,200.68
GBPJPY,20080509,192900,200.67,200.68,200.65,200.67
GBPJPY,20080509,193000,200.68,200.71,200.66,200.70
GBPJPY,20080509,193100,200.69,200.70,200.69,200.69
GBPJPY,20080509,193200,200.68,200.68,200.64,200.65
GBPJPY,20080509,193300,200.66,200.66,200.59,200.59
GBPJPY,20080509,193400,200.58,200.60,200.57,200.57
GBPJPY,20080509,193500,200.58,200.60,200.58,200.59
GBPJPY,20080509,193600,200.58,200.59,200.55,200.55
GBPJPY,20080509,193700,200.57,200.65,200.57,200.65
GBPJPY,20080509,193800,200.64,200.65,200.63,200.63
GBPJPY,20080509,193900,200.64,200.76,200.64,200.76
GBPJPY,20080509,194000,200.78,200.79,200.72,200.72
GBPJPY,20080509,194100,200.70,200.71,200.65,200.65
GBPJPY,20080509,194200,200.64,200.64,200.63,200.63
GBPJPY,20080509,194300,200.64,200.65,200.62,200.62
GBPJPY,20080509,194400,200.63,200.64,200.62,200.63
GBPJPY,20080509,194500,200.62,200.67,200.62,200.64
GBPJPY,20080509,194600,200.65,200.65,200.63,200.63
GBPJPY,20080509,194700,200.62,200.62,200.59,200.59
GBPJPY,20080509,194800,200.58,200.59,200.57,200.59
GBPJPY,20080509,194900,200.60,200.60,200.57,200.57
GBPJPY,20080509,195000,200.58,200.58,200.57,200.57
GBPJPY,20080509,195100,200.58,200.58,200.57,200.57
GBPJPY,20080509,195200,200.58,200.59,200.58,200.58
GBPJPY,20080509,195300,200.57,200.58,200.57,200.58
GBPJPY,20080509,195400,200.59,200.61,200.59,200.61
GBPJPY,20080509,195500,200.62,200.62,200.62,200.62
GBPJPY,20080509,195600,200.63,200.65,200.63,200.63
GBPJPY,20080509,195700,200.64,200.71,200.64,200.71
GBPJPY,20080509,195800,200.72,200.76,200.72,200.76
GBPJPY,20080509,195900,200.77,200.78,200.75,200.77
GBPJPY,20080509,200000,200.78,200.78,200.76,200.78
GBPJPY,20080509,200100,200.79,200.79,200.77,200.77
GBPJPY,20080509,200200,200.76,200.76,200.75,200.75
GBPJPY,20080509,200300,200.74,200.82,200.74,200.82
GBPJPY,20080509,200400,200.81,200.82,200.80,200.80
GBPJPY,20080509,200500,200.79,200.81,200.78,200.80
GBPJPY,20080509,200600,200.79,200.79,200.72,200.72
GBPJPY,20080509,200700,200.71,200.71,200.69,200.70
GBPJPY,20080509,200800,200.71,200.71,200.67,200.68
GBPJPY,20080509,200900,200.67,200.67,200.66,200.66
GBPJPY,20080509,201000,200.67,200.68,200.67,200.68
GBPJPY,20080509,201100,200.69,200.71,200.69,200.69
GBPJPY,20080509,201200,200.68,200.68,200.66,200.68
GBPJPY,20080509,201300,200.67,200.67,200.66,200.66
GBPJPY,20080509,201400,200.67,200.67,200.65,200.65
GBPJPY,20080509,201500,200.64,200.64,200.63,200.63
GBPJPY,20080509,201600,200.64,200.70,200.64,200.66
GBPJPY,20080509,201700,200.65,200.69,200.65,200.68
GBPJPY,20080509,201800,200.69,200.70,200.69,200.69
GBPJPY,20080509,201900,200.70,200.70,200.68,200.68
GBPJPY,20080509,202000,200.69,200.69,200.65,200.68
GBPJPY,20080509,202100,200.67,200.69,200.67,200.68
GBPJPY,20080509,202200,200.69,200.73,200.69,200.73
GBPJPY,20080509,202300,200.72,200.72,200.71,200.72
GBPJPY,20080509,202400,200.72,200.72,200.72,200.72
GBPJPY,20080509,202500,200.71,200.71,200.67,200.67
GBPJPY,20080509,202600,200.66,200.68,200.65,200.68
GBPJPY,20080509,202700,200.67,200.68,200.66,200.67
GBPJPY,20080509,202800,200.66,200.66,200.61,200.62
GBPJPY,20080509,202900,200.61,200.62,200.59,200.60
GBPJPY,20080509,203000,200.60,200.60,200.60,200.60
GBPJPY,20080509,203100,200.61,200.61,200.59,200.59
GBPJPY,20080509,203200,200.59,200.61,200.59,200.59
GBPJPY,20080509,203300,200.60,200.60,200.59,200.60
GBPJPY,20080509,203400,200.59,200.65,200.59,200.65
GBPJPY,20080509,203500,200.64,200.64,200.61,200.62
GBPJPY,20080509,203600,200.61,200.61,200.60,200.61
GBPJPY,20080509,203700,200.62,200.65,200.62,200.65
GBPJPY,20080509,203800,200.66,200.66,200.64,200.64
GBPJPY,20080509,203900,200.65,200.65,200.64,200.65
GBPJPY,20080509,204000,200.66,200.66,200.59,200.60
GBPJPY,20080509,204100,200.61,200.62,200.61,200.62
GBPJPY,20080509,204200,200.63,200.63,200.61,200.61
GBPJPY,20080509,204300,200.62,200.65,200.62,200.65
GBPJPY,20080509,204400,200.66,200.71,200.65,200.71
GBPJPY,20080509,204500,200.72,200.73,200.72,200.72
GBPJPY,20080509,204600,200.71,200.73,200.71,200.73
GBPJPY,20080509,204700,200.74,200.75,200.73,200.73
GBPJPY,20080509,204800,200.72,200.75,200.72,200.75
GBPJPY,20080509,204900,200.76,200.78,200.75,200.76
GBPJPY,20080509,205000,200.77,200.80,200.77,200.80
GBPJPY,20080509,205100,200.77,200.77,200.72,200.77
GBPJPY,20080509,205200,200.78,200.78,200.76,200.76
GBPJPY,20080509,205300,200.75,200.77,200.75,200.76
GBPJPY,20080509,205400,200.77,200.77,200.76,200.76
GBPJPY,20080509,205500,200.75,200.78,200.75,200.78
GBPJPY,20080509,205600,200.79,200.82,200.79,200.82
GBPJPY,20080509,205700,200.83,200.86,200.83,200.86
GBPJPY,20080509,205800,200.85,200.88,200.85,200.86
GBPJPY,20080509,205900,200.87,200.88,200.87,200.88
GBPJPY,20080509,210000,200.87,200.93,200.87,200.93
GBPJPY,20080509,210100,200.92,200.92,200.89,200.89
GBPJPY,20080509,210200,200.88,200.88,200.81,200.87
GBPJPY,20080509,210300,200.86,200.87,200.85,200.85
GBPJPY,20080509,210400,200.86,200.92,200.86,200.92
GBPJPY,20080509,210500,200.93,201.00,200.93,200.98
GBPJPY,20080509,210600,200.97,201.01,200.96,201.00
GBPJPY,20080509,210700,200.99,200.99,200.97,200.97
GBPJPY,20080509,210800,200.98,200.99,200.97,200.97
GBPJPY,20080509,210900,200.98,200.99,200.96,200.99
GBPJPY,20080509,211000,200.98,201.00,200.97,201.00
GBPJPY,20080509,211100,200.99,201.01,200.98,200.98
GBPJPY,20080509,211200,200.99,201.00,200.99,201.00
GBPJPY,20080509,211300,201.01,201.01,201.00,201.00
GBPJPY,20080509,211400,201.00,201.00,200.98,200.98
GBPJPY,20080509,211500,200.97,200.98,200.96,200.96
GBPJPY,20080509,211600,200.97,200.97,200.96,200.96
GBPJPY,20080509,211700,200.97,200.97,200.97,200.97
GBPJPY,20080509,211800,200.97,200.98,200.97,200.97
GBPJPY,20080509,211900,200.96,200.96,200.96,200.96
GBPJPY,20080509,212000,200.97,200.97,200.97,200.97
GBPJPY,20080509,212100,200.96,200.97,200.96,200.97
GBPJPY,20080509,212200,200.96,200.96,200.95,200.95
GBPJPY,20080509,212300,200.94,200.94,200.90,200.92
GBPJPY,20080509,212400,200.93,200.94,200.93,200.94
GBPJPY,20080509,212500,200.94,200.95,200.94,200.95
GBPJPY,20080509,212600,200.96,200.98,200.96,200.97
GBPJPY,20080509,212700,200.96,200.98,200.96,200.97
GBPJPY,20080509,212800,200.96,200.97,200.96,200.97
GBPJPY,20080509,212900,200.98,200.98,200.95,200.95
GBPJPY,20080509,213000,200.96,200.96,200.95,200.95
GBPJPY,20080509,213100,200.96,200.99,200.96,200.99
GBPJPY,20080509,213200,201.00,201.02,201.00,201.00
GBPJPY,20080509,213300,201.01,201.03,201.01,201.03
GBPJPY,20080509,213400,201.04,201.04,201.03,201.03
GBPJPY,20080509,213500,201.04,201.06,201.04,201.06
GBPJPY,20080509,213600,201.05,201.09,201.05,201.07
GBPJPY,20080509,213700,201.06,201.06,201.03,201.03
GBPJPY,20080509,213800,201.02,201.04,201.02,201.03
GBPJPY,20080509,213900,201.04,201.06,201.04,201.06
GBPJPY,20080509,214000,201.07,201.09,201.06,201.09
GBPJPY,20080509,214100,201.10,201.11,201.10,201.11
GBPJPY,20080509,214200,201.12,201.12,201.10,201.10
GBPJPY,20080509,214300,201.11,201.11,201.11,201.11
GBPJPY,20080509,214400,201.12,201.16,201.12,201.16
GBPJPY,20080509,214500,201.17,201.17,201.13,201.13
GBPJPY,20080509,214600,201.14,201.15,201.14,201.14
GBPJPY,20080509,214700,201.13,201.13,201.05,201.05
GBPJPY,20080509,214800,201.04,201.05,201.04,201.04
GBPJPY,20080509,214900,201.04,201.04,201.04,201.04
GBPJPY,20080509,215000,201.03,201.03,201.02,201.02
GBPJPY,20080509,215100,201.01,201.01,200.99,200.99
GBPJPY,20080509,215200,200.98,201.00,200.98,201.00
GBPJPY,20080509,215300,201.01,201.01,201.00,201.01
GBPJPY,20080509,215400,201.02,201.04,201.02,201.02
GBPJPY,20080509,215500,201.03,201.04,201.03,201.03
GBPJPY,20080509,215600,201.02,201.02,201.02,201.02
GBPJPY,20080509,215700,201.02,201.02,201.02,201.02
GBPJPY,20080509,215800,201.02,201.02,201.02,201.02
GBPJPY,20080509,215900,201.02,201.02,200.99,200.99
GBPJPY,20080509,220000,201.00,201.00,200.97,200.97
CHFJPY,20080509,000100,98.76,98.78,98.76,98.77
CHFJPY,20080509,000200,98.78,98.79,98.78,98.79
CHFJPY,20080509,000300,98.78,98.81,98.78,98.81
CHFJPY,20080509,000400,98.80,98.80,98.77,98.77
CHFJPY,20080509,000500,98.76,98.77,98.76,98.77
CHFJPY,20080509,000600,98.76,98.77,98.74,98.74
CHFJPY,20080509,000700,98.73,98.73,98.73,98.73
CHFJPY,20080509,000800,98.73,98.76,98.73,98.76
CHFJPY,20080509,000900,98.77,98.78,98.77,98.78
CHFJPY,20080509,001000,98.77,98.77,98.77,98.77
CHFJPY,20080509,001100,98.77,98.78,98.77,98.78
CHFJPY,20080509,001200,98.78,98.79,98.78,98.79
CHFJPY,20080509,001300,98.80,98.80,98.78,98.78
CHFJPY,20080509,001400,98.79,98.80,98.79,98.80
CHFJPY,20080509,001500,98.79,98.79,98.76,98.76
CHFJPY,20080509,001600,98.77,98.77,98.76,98.76
CHFJPY,20080509,001700,98.77,98.78,98.77,98.78
CHFJPY,20080509,001800,98.78,98.80,98.78,98.80
CHFJPY,20080509,001900,98.79,98.79,98.79,98.79
CHFJPY,20080509,002000,98.78,98.79,98.77,98.77
CHFJPY,20080509,002100,98.76,98.77,98.76,98.77
CHFJPY,20080509,002200,98.78,98.78,98.78,98.78
CHFJPY,20080509,002300,98.78,98.78,98.78,98.78
CHFJPY,20080509,002400,98.77,98.77,98.77,98.77
CHFJPY,20080509,002500,98.78,98.78,98.77,98.77
CHFJPY,20080509,002600,98.77,98.77,98.77,98.77
CHFJPY,20080509,002700,98.77,98.77,98.77,98.77
CHFJPY,20080509,002800,98.76,98.76,98.75,98.75
CHFJPY,20080509,002900,98.76,98.76,98.76,98.76
CHFJPY,20080509,003000,98.75,98.76,98.75,98.76
CHFJPY,20080509,003100,98.76,98.76,98.75,98.75
CHFJPY,20080509,003200,98.74,98.74,98.74,98.74
CHFJPY,20080509,003300,98.74,98.74,98.72,98.72
CHFJPY,20080509,003400,98.73,98.73,98.72,98.72
CHFJPY,20080509,003500,98.73,98.73,98.72,98.72
CHFJPY,20080509,003600,98.72,98.73,98.72,98.73
CHFJPY,20080509,003700,98.74,98.74,98.74,98.74
CHFJPY,20080509,003800,98.74,98.75,98.74,98.74
CHFJPY,20080509,003900,98.75,98.75,98.74,98.75
CHFJPY,20080509,004000,98.75,98.75,98.75,98.75
CHFJPY,20080509,004100,98.76,98.76,98.75,98.75
CHFJPY,20080509,004200,98.75,98.75,98.75,98.75
CHFJPY,20080509,004300,98.75,98.76,98.75,98.75
CHFJPY,20080509,004400,98.76,98.77,98.76,98.77
CHFJPY,20080509,004500,98.78,98.79,98.77,98.79
CHFJPY,20080509,004600,98.78,98.78,98.77,98.77
CHFJPY,20080509,004700,98.76,98.76,98.76,98.76
CHFJPY,20080509,004800,98.75,98.76,98.75,98.76
CHFJPY,20080509,004900,98.77,98.78,98.77,98.78
CHFJPY,20080509,005000,98.77,98.77,98.76,98.76
CHFJPY,20080509,005100,98.77,98.77,98.77,98.77
CHFJPY,20080509,005200,98.76,98.76,98.76,98.76
CHFJPY,20080509,005300,98.77,98.77,98.76,98.77
CHFJPY,20080509,005400,98.77,98.77,98.77,98.77
CHFJPY,20080509,005500,98.76,98.76,98.75,98.75
CHFJPY,20080509,005600,98.76,98.76,98.76,98.76
CHFJPY,20080509,005700,98.76,98.76,98.76,98.76
CHFJPY,20080509,005800,98.76,98.76,98.75,98.76
CHFJPY,20080509,005900,98.77,98.78,98.77,98.78
CHFJPY,20080509,010000,98.79,98.81,98.79,98.81
CHFJPY,20080509,010100,98.82,98.82,98.80,98.81
CHFJPY,20080509,010200,98.81,98.81,98.81,98.81
CHFJPY,20080509,010300,98.82,98.82,98.80,98.81
CHFJPY,20080509,010400,98.82,98.84,98.81,98.84
CHFJPY,20080509,010500,98.84,98.84,98.84,98.84
CHFJPY,20080509,010600,98.83,98.85,98.83,98.85
CHFJPY,20080509,010700,98.84,98.84,98.84,98.84
CHFJPY,20080509,010800,98.84,98.84,98.83,98.83
CHFJPY,20080509,010900,98.82,98.84,98.82,98.84
CHFJPY,20080509,011000,98.83,98.83,98.80,98.81
CHFJPY,20080509,011100,98.82,98.82,98.81,98.81
CHFJPY,20080509,011200,98.80,98.80,98.80,98.80
CHFJPY,20080509,011300,98.79,98.79,98.77,98.77
CHFJPY,20080509,011400,98.78,98.79,98.78,98.79
CHFJPY,20080509,011500,98.79,98.79,98.79,98.79
CHFJPY,20080509,011600,98.78,98.79,98.78,98.78
CHFJPY,20080509,011700,98.77,98.77,98.76,98.77
CHFJPY,20080509,011800,98.78,98.79,98.77,98.79
CHFJPY,20080509,011900,98.81,98.81,98.79,98.80
CHFJPY,20080509,012000,98.81,98.82,98.80,98.80
CHFJPY,20080509,012100,98.79,98.79,98.79,98.79
CHFJPY,20080509,012200,98.79,98.79,98.75,98.76
CHFJPY,20080509,012300,98.77,98.77,98.76,98.77
CHFJPY,20080509,012400,98.76,98.78,98.76,98.78
CHFJPY,20080509,012500,98.77,98.78,98.77,98.78
CHFJPY,20080509,012600,98.79,98.84,98.79,98.83
CHFJPY,20080509,012700,98.82,98.82,98.80,98.81
CHFJPY,20080509,012800,98.80,98.80,98.78,98.78
CHFJPY,20080509,012900,98.78,98.78,98.78,98.78
CHFJPY,20080509,013000,98.79,98.80,98.79,98.80
CHFJPY,20080509,013100,98.80,98.80,98.80,98.80
CHFJPY,20080509,013200,98.81,98.81,98.80,98.80
CHFJPY,20080509,013300,98.81,98.82,98.81,98.81
CHFJPY,20080509,013400,98.82,98.84,98.82,98.83
CHFJPY,20080509,013500,98.84,98.84,98.81,98.82
CHFJPY,20080509,013600,98.83,98.83,98.82,98.82
CHFJPY,20080509,013700,98.83,98.84,98.83,98.84
CHFJPY,20080509,013800,98.84,98.85,98.84,98.85
CHFJPY,20080509,013900,98.86,98.86,98.84,98.84
CHFJPY,20080509,014000,98.83,98.83,98.83,98.83
CHFJPY,20080509,014100,98.82,98.85,98.82,98.85
CHFJPY,20080509,014200,98.86,98.86,98.85,98.86
CHFJPY,20080509,014300,98.85,98.86,98.85,98.86
CHFJPY,20080509,014400,98.85,98.86,98.85,98.86
CHFJPY,20080509,014500,98.85,98.85,98.85,98.85
CHFJPY,20080509,014600,98.85,98.85,98.84,98.84
CHFJPY,20080509,014700,98.83,98.84,98.83,98.83
CHFJPY,20080509,014800,98.82,98.82,98.81,98.81
CHFJPY,20080509,014900,98.80,98.80,98.80,98.80
CHFJPY,20080509,015000,98.80,98.81,98.80,98.81
CHFJPY,20080509,015100,98.81,98.81,98.81,98.81
CHFJPY,20080509,015200,98.81,98.81,98.81,98.81
CHFJPY,20080509,015300,98.81,98.81,98.81,98.81
CHFJPY,20080509,015400,98.81,98.81,98.81,98.81
CHFJPY,20080509,015500,98.81,98.81,98.81,98.81
CHFJPY,20080509,015600,98.82,98.85,98.82,98.85
CHFJPY,20080509,015700,98.84,98.84,98.83,98.83
CHFJPY,20080509,015800,98.84,98.84,98.84,98.84
CHFJPY,20080509,015900,98.84,98.84,98.84,98.84
CHFJPY,20080509,020000,98.83,98.83,98.82,98.82
CHFJPY,20080509,020100,98.81,98.81,98.80,98.80
CHFJPY,20080509,020200,98.80,98.81,98.79,98.79
CHFJPY,20080509,020300,98.80,98.80,98.78,98.78
CHFJPY,20080509,020400,98.79,98.79,98.76,98.76
CHFJPY,20080509,020500,98.75,98.75,98.74,98.74
CHFJPY,20080509,020600,98.75,98.76,98.73,98.73
CHFJPY,20080509,020700,98.72,98.72,98.70,98.70
CHFJPY,20080509,020800,98.71,98.71,98.70,98.70
CHFJPY,20080509,020900,98.71,98.72,98.71,98.72
CHFJPY,20080509,021000,98.71,98.71,98.68,98.68
CHFJPY,20080509,021100,98.69,98.69,98.67,98.68
CHFJPY,20080509,021200,98.69,98.74,98.69,98.74
CHFJPY,20080509,021300,98.73,98.73,98.72,98.72
CHFJPY,20080509,021400,98.71,98.72,98.70,98.70
CHFJPY,20080509,021500,98.71,98.71,98.69,98.69
CHFJPY,20080509,021600,98.70,98.70,98.69,98.70
CHFJPY,20080509,021700,98.69,98.71,98.69,98.71
CHFJPY,20080509,021800,98.70,98.71,98.70,98.71
CHFJPY,20080509,021900,98.71,98.71,98.71,98.71
CHFJPY,20080509,022000,98.70,98.71,98.69,98.69
CHFJPY,20080509,022100,98.70,98.72,98.70,98.72
CHFJPY,20080509,022200,98.73,98.73,98.72,98.73
CHFJPY,20080509,022300,98.74,98.76,98.73,98.74
CHFJPY,20080509,022400,98.74,98.74,98.74,98.74
CHFJPY,20080509,022500,98.75,98.75,98.75,98.75
CHFJPY,20080509,022600,98.75,98.75,98.75,98.75
CHFJPY,20080509,022700,98.75,98.76,98.75,98.76
CHFJPY,20080509,022800,98.76,98.76,98.76,98.76
CHFJPY,20080509,022900,98.76,98.77,98.76,98.76
CHFJPY,20080509,023000,98.77,98.77,98.76,98.77
CHFJPY,20080509,023100,98.77,98.78,98.77,98.78
CHFJPY,20080509,023200,98.79,98.81,98.78,98.81
CHFJPY,20080509,023300,98.80,98.81,98.80,98.80
CHFJPY,20080509,023400,98.79,98.79,98.77,98.77
CHFJPY,20080509,023500,98.78,98.78,98.78,98.78
CHFJPY,20080509,023600,98.77,98.77,98.77,98.77
CHFJPY,20080509,023700,98.77,98.79,98.77,98.79
CHFJPY,20080509,023800,98.80,98.81,98.80,98.81
CHFJPY,20080509,023900,98.80,98.80,98.77,98.77
CHFJPY,20080509,024000,98.76,98.77,98.76,98.76
CHFJPY,20080509,024100,98.75,98.76,98.75,98.76
CHFJPY,20080509,024200,98.76,98.76,98.76,98.76
CHFJPY,20080509,024300,98.77,98.78,98.77,98.77
CHFJPY,20080509,024400,98.78,98.79,98.78,98.79
CHFJPY,20080509,024500,98.78,98.78,98.78,98.78
CHFJPY,20080509,024600,98.79,98.79,98.78,98.79
CHFJPY,20080509,024700,98.79,98.79,98.79,98.79
CHFJPY,20080509,024800,98.80,98.80,98.78,98.79
CHFJPY,20080509,024900,98.80,98.81,98.80,98.81
CHFJPY,20080509,025000,98.81,98.83,98.81,98.83
CHFJPY,20080509,025100,98.81,98.82,98.81,98.82
CHFJPY,20080509,025200,98.83,98.83,98.81,98.81
CHFJPY,20080509,025300,98.82,98.82,98.81,98.81
CHFJPY,20080509,025400,98.81,98.81,98.79,98.79
CHFJPY,20080509,025500,98.80,98.81,98.79,98.79
CHFJPY,20080509,025600,98.78,98.78,98.77,98.77
CHFJPY,20080509,025700,98.76,98.78,98.76,98.77
CHFJPY,20080509,025800,98.76,98.76,98.75,98.76
CHFJPY,20080509,025900,98.77,98.77,98.74,98.75
CHFJPY,20080509,030000,98.76,98.77,98.76,98.77
CHFJPY,20080509,030100,98.77,98.77,98.77,98.77
CHFJPY,20080509,030200,98.76,98.77,98.75,98.76
CHFJPY,20080509,030300,98.77,98.77,98.75,98.75
CHFJPY,20080509,030400,98.76,98.77,98.76,98.77
CHFJPY,20080509,030500,98.78,98.78,98.76,98.76
CHFJPY,20080509,030600,98.77,98.80,98.77,98.78
CHFJPY,20080509,030700,98.77,98.77,98.75,98.75
CHFJPY,20080509,030800,98.74,98.76,98.74,98.76
CHFJPY,20080509,030900,98.75,98.75,98.74,98.75
CHFJPY,20080509,031000,98.76,98.77,98.76,98.76
CHFJPY,20080509,031100,98.76,98.76,98.76,98.76
CHFJPY,20080509,031200,98.76,98.77,98.76,98.77
CHFJPY,20080509,031300,98.78,98.79,98.78,98.79
CHFJPY,20080509,031400,98.78,98.78,98.77,98.77
CHFJPY,20080509,031500,98.77,98.77,98.77,98.77
CHFJPY,20080509,031600,98.78,98.81,98.78,98.81
CHFJPY,20080509,031700,98.80,98.81,98.80,98.80
CHFJPY,20080509,031800,98.81,98.82,98.80,98.82
CHFJPY,20080509,031900,98.83,98.84,98.83,98.83
CHFJPY,20080509,032000,98.82,98.82,98.80,98.81
CHFJPY,20080509,032100,98.80,98.82,98.79,98.82
CHFJPY,20080509,032200,98.83,98.84,98.83,98.84
CHFJPY,20080509,032300,98.83,98.83,98.82,98.83
CHFJPY,20080509,032400,98.84,98.84,98.82,98.82
CHFJPY,20080509,032500,98.83,98.84,98.82,98.83
CHFJPY,20080509,032600,98.84,98.84,98.83,98.84
CHFJPY,20080509,032700,98.83,98.88,98.83,98.88
CHFJPY,20080509,032800,98.89,98.89,98.86,98.86
CHFJPY,20080509,032900,98.85,98.86,98.84,98.86
CHFJPY,20080509,033000,98.85,98.87,98.81,98.81
CHFJPY,20080509,033100,98.82,98.83,98.82,98.83
CHFJPY,20080509,033200,98.82,98.83,98.81,98.81
CHFJPY,20080509,033300,98.80,98.80,98.78,98.78
CHFJPY,20080509,033400,98.79,98.79,98.76,98.76
CHFJPY,20080509,033500,98.77,98.80,98.77,98.80
CHFJPY,20080509,033600,98.79,98.81,98.78,98.81
CHFJPY,20080509,033700,98.82,98.83,98.81,98.81
CHFJPY,20080509,033800,98.80,98.80,98.78,98.78
CHFJPY,20080509,033900,98.77,98.77,98.72,98.72
CHFJPY,20080509,034000,98.73,98.73,98.72,98.73
CHFJPY,20080509,034100,98.74,98.75,98.74,98.74
CHFJPY,20080509,034200,98.75,98.77,98.75,98.77
CHFJPY,20080509,034300,98.78,98.78,98.73,98.74
CHFJPY,20080509,034400,98.73,98.73,98.72,98.72
CHFJPY,20080509,034500,98.73,98.73,98.70,98.70
CHFJPY,20080509,034600,98.71,98.72,98.70,98.72
CHFJPY,20080509,034700,98.73,98.73,98.73,98.73
CHFJPY,20080509,034800,98.73,98.75,98.73,98.75
CHFJPY,20080509,034900,98.75,98.76,98.75,98.76
CHFJPY,20080509,035000,98.77,98.81,98.77,98.80
CHFJPY,20080509,035100,98.81,98.82,98.81,98.81
CHFJPY,20080509,035200,98.82,98.84,98.81,98.84
CHFJPY,20080509,035300,98.83,98.83,98.81,98.81
CHFJPY,20080509,035400,98.82,98.84,98.82,98.84
CHFJPY,20080509,035500,98.85,98.85,98.83,98.83
CHFJPY,20080509,035600,98.82,98.82,98.79,98.79
CHFJPY,20080509,035700,98.80,98.80,98.79,98.79
CHFJPY,20080509,035800,98.80,98.80,98.79,98.79
CHFJPY,20080509,035900,98.78,98.80,98.78,98.79
CHFJPY,20080509,040000,98.78,98.79,98.78,98.79
CHFJPY,20080509,040100,98.78,98.78,98.78,98.78
CHFJPY,20080509,040200,98.79,98.80,98.77,98.77
CHFJPY,20080509,040300,98.78,98.78,98.77,98.78
CHFJPY,20080509,040400,98.79,98.79,98.78,98.78
CHFJPY,20080509,040500,98.77,98.78,98.77,98.77
CHFJPY,20080509,040600,98.78,98.78,98.78,98.78
CHFJPY,20080509,040700,98.79,98.79,98.78,98.78
CHFJPY,20080509,040800,98.77,98.78,98.77,98.78
CHFJPY,20080509,040900,98.78,98.79,98.78,98.78
CHFJPY,20080509,041000,98.77,98.78,98.77,98.77
CHFJPY,20080509,041100,98.78,98.80,98.78,98.80
CHFJPY,20080509,041200,98.81,98.81,98.80,98.81
CHFJPY,20080509,041300,98.80,98.81,98.80,98.81
CHFJPY,20080509,041400,98.80,98.80,98.80,98.80
CHFJPY,20080509,041500,98.79,98.80,98.79,98.80
CHFJPY,20080509,041600,98.81,98.81,98.80,98.81
CHFJPY,20080509,041700,98.80,98.80,98.78,98.78
CHFJPY,20080509,041800,98.79,98.82,98.79,98.82
CHFJPY,20080509,041900,98.81,98.82,98.81,98.82
CHFJPY,20080509,042000,98.81,98.84,98.81,98.84
CHFJPY,20080509,042100,98.83,98.84,98.83,98.84
CHFJPY,20080509,042200,98.83,98.84,98.83,98.83
CHFJPY,20080509,042300,98.82,98.82,98.82,98.82
CHFJPY,20080509,042400,98.82,98.82,98.82,98.82
CHFJPY,20080509,042500,98.82,98.82,98.82,98.82
CHFJPY,20080509,042600,98.82,98.83,98.82,98.83
CHFJPY,20080509,042700,98.82,98.83,98.82,98.83
CHFJPY,20080509,042800,98.82,98.82,98.80,98.81
CHFJPY,20080509,042900,98.81,98.81,98.80,98.80
CHFJPY,20080509,043000,98.79,98.80,98.77,98.80
CHFJPY,20080509,043100,98.79,98.80,98.79,98.79
CHFJPY,20080509,043200,98.78,98.80,98.78,98.78
CHFJPY,20080509,043300,98.77,98.78,98.77,98.78
CHFJPY,20080509,043400,98.79,98.80,98.79,98.80
CHFJPY,20080509,043500,98.79,98.80,98.79,98.79
CHFJPY,20080509,043600,98.80,98.80,98.80,98.80
CHFJPY,20080509,043700,98.80,98.83,98.80,98.83
CHFJPY,20080509,043800,98.84,98.84,98.84,98.84
CHFJPY,20080509,043900,98.84,98.84,98.84,98.84
CHFJPY,20080509,044000,98.84,98.84,98.83,98.83
CHFJPY,20080509,044100,98.83,98.83,98.82,98.83
CHFJPY,20080509,044200,98.83,98.83,98.83,98.83
CHFJPY,20080509,044300,98.82,98.84,98.82,98.82
CHFJPY,20080509,044400,98.81,98.84,98.81,98.83
CHFJPY,20080509,044500,98.84,98.84,98.81,98.81
CHFJPY,20080509,044600,98.81,98.81,98.81,98.81
CHFJPY,20080509,044700,98.81,98.81,98.81,98.81
CHFJPY,20080509,044800,98.80,98.80,98.79,98.79
CHFJPY,20080509,044900,98.78,98.78,98.78,98.78
CHFJPY,20080509,045000,98.79,98.79,98.77,98.78
CHFJPY,20080509,045100,98.79,98.80,98.79,98.79
CHFJPY,20080509,045200,98.80,98.80,98.80,98.80
CHFJPY,20080509,045300,98.80,98.80,98.80,98.80
CHFJPY,20080509,045400,98.80,98.80,98.80,98.80
CHFJPY,20080509,045500,98.80,98.80,98.80,98.80
CHFJPY,20080509,045600,98.79,98.80,98.78,98.78
CHFJPY,20080509,045700,98.77,98.78,98.77,98.78
CHFJPY,20080509,045800,98.77,98.78,98.77,98.78
CHFJPY,20080509,045900,98.78,98.78,98.78,98.78
CHFJPY,20080509,050000,98.77,98.78,98.76,98.77
CHFJPY,20080509,050100,98.76,98.76,98.76,98.76
CHFJPY,20080509,050200,98.76,98.76,98.75,98.75
CHFJPY,20080509,050300,98.74,98.75,98.73,98.74
CHFJPY,20080509,050400,98.74,98.74,98.74,98.74
CHFJPY,20080509,050500,98.75,98.75,98.74,98.75
CHFJPY,20080509,050600,98.74,98.74,98.74,98.74
CHFJPY,20080509,050700,98.74,98.74,98.74,98.74
CHFJPY,20080509,050800,98.74,98.74,98.74,98.74
CHFJPY,20080509,050900,98.75,98.75,98.73,98.73
CHFJPY,20080509,051000,98.73,98.73,98.73,98.73
CHFJPY,20080509,051100,98.73,98.73,98.73,98.73
CHFJPY,20080509,051200,98.73,98.73,98.73,98.73
CHFJPY,20080509,051300,98.74,98.75,98.74,98.74
CHFJPY,20080509,051400,98.75,98.75,98.74,98.75
CHFJPY,20080509,051500,98.75,98.75,98.75,98.75
CHFJPY,20080509,051600,98.75,98.75,98.75,98.75
CHFJPY,20080509,051700,98.75,98.75,98.75,98.75
CHFJPY,20080509,051800,98.75,98.75,98.75,98.75
CHFJPY,20080509,051900,98.75,98.75,98.75,98.75
CHFJPY,20080509,052000,98.76,98.76,98.75,98.75
CHFJPY,20080509,052100,98.75,98.76,98.75,98.76
CHFJPY,20080509,052200,98.75,98.76,98.75,98.76
CHFJPY,20080509,052300,98.75,98.76,98.75,98.76
CHFJPY,20080509,052400,98.75,98.75,98.75,98.75
CHFJPY,20080509,052500,98.75,98.75,98.74,98.75
CHFJPY,20080509,052600,98.75,98.76,98.75,98.76
CHFJPY,20080509,052700,98.75,98.76,98.75,98.76
CHFJPY,20080509,052800,98.76,98.76,98.75,98.76
CHFJPY,20080509,052900,98.76,98.76,98.76,98.76
CHFJPY,20080509,053000,98.76,98.76,98.75,98.75
CHFJPY,20080509,053100,98.75,98.75,98.75,98.75
CHFJPY,20080509,053200,98.74,98.74,98.72,98.72
CHFJPY,20080509,053300,98.71,98.71,98.70,98.71
CHFJPY,20080509,053400,98.72,98.72,98.69,98.69
CHFJPY,20080509,053500,98.70,98.71,98.70,98.70
CHFJPY,20080509,053600,98.71,98.71,98.70,98.71
CHFJPY,20080509,053700,98.70,98.70,98.67,98.67
CHFJPY,20080509,053800,98.68,98.68,98.67,98.67
CHFJPY,20080509,053900,98.68,98.69,98.68,98.68
CHFJPY,20080509,054000,98.67,98.68,98.65,98.68
CHFJPY,20080509,054100,98.67,98.68,98.67,98.68
CHFJPY,20080509,054200,98.69,98.69,98.69,98.69
CHFJPY,20080509,054300,98.69,98.69,98.69,98.69
CHFJPY,20080509,054400,98.68,98.68,98.67,98.67
CHFJPY,20080509,054500,98.67,98.67,98.66,98.66
CHFJPY,20080509,054600,98.66,98.66,98.66,98.66
CHFJPY,20080509,054700,98.67,98.67,98.65,98.67
CHFJPY,20080509,054800,98.68,98.68,98.67,98.67
CHFJPY,20080509,054900,98.66,98.66,98.64,98.64
CHFJPY,20080509,055000,98.65,98.66,98.64,98.64
CHFJPY,20080509,055100,98.63,98.63,98.61,98.61
CHFJPY,20080509,055200,98.60,98.61,98.60,98.60
CHFJPY,20080509,055300,98.59,98.63,98.59,98.63
CHFJPY,20080509,055400,98.62,98.62,98.61,98.61
CHFJPY,20080509,055500,98.62,98.64,98.62,98.62
CHFJPY,20080509,055600,98.63,98.63,98.61,98.61
CHFJPY,20080509,055700,98.62,98.64,98.62,98.63
CHFJPY,20080509,055800,98.64,98.64,98.62,98.62
CHFJPY,20080509,055900,98.63,98.64,98.63,98.64
CHFJPY,20080509,060000,98.65,98.66,98.65,98.66
CHFJPY,20080509,060100,98.67,98.67,98.66,98.67
CHFJPY,20080509,060200,98.67,98.67,98.67,98.67
CHFJPY,20080509,060300,98.67,98.67,98.67,98.67
CHFJPY,20080509,060400,98.68,98.69,98.68,98.69
CHFJPY,20080509,060500,98.68,98.69,98.68,98.69
CHFJPY,20080509,060600,98.69,98.69,98.69,98.69
CHFJPY,20080509,060700,98.70,98.72,98.70,98.72
CHFJPY,20080509,060800,98.71,98.72,98.71,98.72
CHFJPY,20080509,060900,98.73,98.73,98.71,98.72
CHFJPY,20080509,061000,98.73,98.73,98.73,98.73
CHFJPY,20080509,061100,98.73,98.74,98.71,98.72
CHFJPY,20080509,061200,98.71,98.71,98.69,98.69
CHFJPY,20080509,061300,98.69,98.69,98.69,98.69
CHFJPY,20080509,061400,98.70,98.70,98.68,98.69
CHFJPY,20080509,061500,98.70,98.70,98.69,98.69
CHFJPY,20080509,061600,98.70,98.70,98.69,98.70
CHFJPY,20080509,061700,98.69,98.69,98.68,98.68
CHFJPY,20080509,061800,98.67,98.67,98.67,98.67
CHFJPY,20080509,061900,98.67,98.67,98.64,98.66
CHFJPY,20080509,062000,98.65,98.65,98.64,98.64
CHFJPY,20080509,062100,98.63,98.65,98.63,98.64
CHFJPY,20080509,062200,98.65,98.65,98.65,98.65
CHFJPY,20080509,062300,98.66,98.69,98.66,98.69
CHFJPY,20080509,062400,98.69,98.69,98.69,98.69
CHFJPY,20080509,062500,98.68,98.68,98.68,98.68
CHFJPY,20080509,062600,98.69,98.70,98.69,98.69
CHFJPY,20080509,062700,98.68,98.70,98.68,98.70
CHFJPY,20080509,062800,98.69,98.72,98.69,98.69
CHFJPY,20080509,062900,98.70,98.70,98.69,98.70
CHFJPY,20080509,063000,98.69,98.70,98.69,98.70
CHFJPY,20080509,063100,98.69,98.70,98.67,98.67
CHFJPY,20080509,063200,98.68,98.68,98.67,98.67
CHFJPY,20080509,063300,98.67,98.67,98.67,98.67
CHFJPY,20080509,063400,98.68,98.69,98.67,98.67
CHFJPY,20080509,063500,98.68,98.69,98.67,98.67
CHFJPY,20080509,063600,98.66,98.67,98.66,98.67
CHFJPY,20080509,063700,98.66,98.67,98.64,98.64
CHFJPY,20080509,063800,98.63,98.66,98.63,98.64
CHFJPY,20080509,063900,98.64,98.64,98.64,98.64
CHFJPY,20080509,064000,98.65,98.65,98.62,98.62
CHFJPY,20080509,064100,98.61,98.62,98.61,98.62
CHFJPY,20080509,064200,98.63,98.63,98.62,98.62
CHFJPY,20080509,064300,98.61,98.61,98.59,98.59
CHFJPY,20080509,064400,98.60,98.60,98.60,98.60
CHFJPY,20080509,064500,98.60,98.60,98.60,98.60
CHFJPY,20080509,064600,98.60,98.61,98.60,98.61
CHFJPY,20080509,064700,98.62,98.62,98.60,98.60
CHFJPY,20080509,064800,98.61,98.62,98.61,98.62
CHFJPY,20080509,064900,98.63,98.64,98.63,98.64
CHFJPY,20080509,065000,98.63,98.63,98.60,98.61
CHFJPY,20080509,065100,98.61,98.61,98.61,98.61
CHFJPY,20080509,065200,98.62,98.63,98.61,98.62
CHFJPY,20080509,065300,98.61,98.62,98.61,98.62
CHFJPY,20080509,065400,98.61,98.62,98.61,98.62
CHFJPY,20080509,065500,98.63,98.63,98.63,98.63
CHFJPY,20080509,065600,98.63,98.63,98.62,98.62
CHFJPY,20080509,065700,98.63,98.63,98.63,98.63
CHFJPY,20080509,065800,98.63,98.64,98.63,98.64
CHFJPY,20080509,065900,98.63,98.66,98.63,98.66
CHFJPY,20080509,070000,98.67,98.69,98.67,98.68
CHFJPY,20080509,070100,98.69,98.72,98.69,98.72
CHFJPY,20080509,070200,98.71,98.72,98.71,98.71
CHFJPY,20080509,070300,98.72,98.72,98.71,98.72
CHFJPY,20080509,070400,98.71,98.72,98.71,98.72
CHFJPY,20080509,070500,98.71,98.72,98.71,98.71
CHFJPY,20080509,070600,98.72,98.72,98.70,98.70
CHFJPY,20080509,070700,98.69,98.70,98.69,98.70
CHFJPY,20080509,070800,98.70,98.72,98.70,98.72
CHFJPY,20080509,070900,98.73,98.73,98.72,98.72
CHFJPY,20080509,071000,98.73,98.73,98.73,98.73
CHFJPY,20080509,071100,98.72,98.73,98.72,98.73
CHFJPY,20080509,071200,98.72,98.72,98.71,98.71
CHFJPY,20080509,071300,98.70,98.71,98.70,98.71
CHFJPY,20080509,071400,98.70,98.71,98.70,98.71
CHFJPY,20080509,071500,98.70,98.72,98.70,98.72
CHFJPY,20080509,071600,98.71,98.71,98.71,98.71
CHFJPY,20080509,071700,98.71,98.71,98.70,98.70
CHFJPY,20080509,071800,98.70,98.71,98.70,98.71
CHFJPY,20080509,071900,98.72,98.72,98.72,98.72
CHFJPY,20080509,072000,98.72,98.72,98.71,98.71
CHFJPY,20080509,072100,98.70,98.70,98.69,98.69
CHFJPY,20080509,072200,98.70,98.70,98.69,98.69
CHFJPY,20080509,072300,98.70,98.70,98.69,98.69
CHFJPY,20080509,072400,98.70,98.70,98.69,98.69
CHFJPY,20080509,072500,98.69,98.69,98.68,98.68
CHFJPY,20080509,072600,98.67,98.67,98.67,98.67
CHFJPY,20080509,072700,98.67,98.68,98.67,98.67
CHFJPY,20080509,072800,98.68,98.69,98.67,98.69
CHFJPY,20080509,072900,98.70,98.72,98.70,98.71
CHFJPY,20080509,073000,98.70,98.71,98.70,98.70
CHFJPY,20080509,073100,98.71,98.72,98.71,98.72
CHFJPY,20080509,073200,98.73,98.74,98.72,98.74
CHFJPY,20080509,073300,98.75,98.77,98.75,98.76
CHFJPY,20080509,073400,98.77,98.77,98.76,98.76
CHFJPY,20080509,073500,98.77,98.79,98.77,98.79
CHFJPY,20080509,073600,98.80,98.80,98.80,98.80
CHFJPY,20080509,073700,98.80,98.81,98.80,98.81
CHFJPY,20080509,073800,98.82,98.82,98.80,98.80
CHFJPY,20080509,073900,98.79,98.81,98.78,98.80
CHFJPY,20080509,074000,98.81,98.81,98.81,98.81
CHFJPY,20080509,074100,98.81,98.82,98.80,98.82
CHFJPY,20080509,074200,98.83,98.87,98.82,98.86
CHFJPY,20080509,074300,98.87,98.88,98.86,98.86
CHFJPY,20080509,074400,98.85,98.87,98.84,98.86
CHFJPY,20080509,074500,98.85,98.87,98.85,98.86
CHFJPY,20080509,074600,98.85,98.85,98.83,98.83
CHFJPY,20080509,074700,98.82,98.83,98.79,98.79
CHFJPY,20080509,074800,98.78,98.81,98.78,98.80
CHFJPY,20080509,074900,98.81,98.81,98.81,98.81
CHFJPY,20080509,075000,98.82,98.82,98.81,98.81
CHFJPY,20080509,075100,98.80,98.81,98.78,98.78
CHFJPY,20080509,075200,98.77,98.78,98.75,98.75
CHFJPY,20080509,075300,98.74,98.76,98.73,98.76
CHFJPY,20080509,075400,98.77,98.78,98.77,98.77
CHFJPY,20080509,075500,98.76,98.77,98.76,98.76
CHFJPY,20080509,075600,98.75,98.75,98.74,98.74
CHFJPY,20080509,075700,98.75,98.75,98.74,98.74
CHFJPY,20080509,075800,98.75,98.76,98.75,98.75
CHFJPY,20080509,075900,98.74,98.74,98.71,98.71
CHFJPY,20080509,080000,98.70,98.74,98.69,98.74
CHFJPY,20080509,080100,98.73,98.73,98.69,98.70
CHFJPY,20080509,080200,98.71,98.75,98.71,98.75
CHFJPY,20080509,080300,98.74,98.77,98.74,98.76
CHFJPY,20080509,080400,98.77,98.82,98.77,98.80
CHFJPY,20080509,080500,98.81,98.81,98.76,98.78
CHFJPY,20080509,080600,98.79,98.81,98.78,98.78
CHFJPY,20080509,080700,98.77,98.79,98.77,98.77
CHFJPY,20080509,080800,98.76,98.76,98.72,98.73
CHFJPY,20080509,080900,98.74,98.74,98.73,98.73
CHFJPY,20080509,081000,98.72,98.73,98.70,98.71
CHFJPY,20080509,081100,98.72,98.72,98.70,98.72
CHFJPY,20080509,081200,98.71,98.72,98.69,98.70
CHFJPY,20080509,081300,98.72,98.73,98.71,98.71
CHFJPY,20080509,081400,98.70,98.71,98.67,98.69
CHFJPY,20080509,081500,98.68,98.68,98.66,98.67
CHFJPY,20080509,081600,98.68,98.71,98.67,98.68
CHFJPY,20080509,081700,98.67,98.69,98.67,98.67
CHFJPY,20080509,081800,98.66,98.66,98.63,98.65
CHFJPY,20080509,081900,98.66,98.66,98.64,98.65
CHFJPY,20080509,082000,98.64,98.66,98.64,98.66
CHFJPY,20080509,082100,98.67,98.67,98.65,98.65
CHFJPY,20080509,082200,98.66,98.67,98.66,98.67
CHFJPY,20080509,082300,98.66,98.67,98.64,98.65
CHFJPY,20080509,082400,98.66,98.66,98.63,98.63
CHFJPY,20080509,082500,98.64,98.68,98.64,98.68
CHFJPY,20080509,082600,98.69,98.69,98.69,98.69
CHFJPY,20080509,082700,98.68,98.69,98.68,98.68
CHFJPY,20080509,082800,98.69,98.69,98.68,98.68
CHFJPY,20080509,082900,98.67,98.67,98.64,98.64
CHFJPY,20080509,083000,98.65,98.66,98.64,98.65
CHFJPY,20080509,083100,98.66,98.72,98.66,98.69
CHFJPY,20080509,083200,98.70,98.75,98.70,98.72
CHFJPY,20080509,083300,98.73,98.73,98.71,98.72
CHFJPY,20080509,083400,98.71,98.72,98.70,98.72
CHFJPY,20080509,083500,98.71,98.72,98.67,98.70
CHFJPY,20080509,083600,98.69,98.72,98.69,98.71
CHFJPY,20080509,083700,98.70,98.76,98.70,98.72
CHFJPY,20080509,083800,98.73,98.76,98.71,98.73
CHFJPY,20080509,083900,98.72,98.75,98.71,98.75
CHFJPY,20080509,084000,98.72,98.72,98.69,98.69
CHFJPY,20080509,084100,98.68,98.74,98.67,98.73
CHFJPY,20080509,084200,98.72,98.72,98.70,98.70
CHFJPY,20080509,084300,98.71,98.71,98.69,98.69
CHFJPY,20080509,084400,98.68,98.68,98.64,98.66
CHFJPY,20080509,084500,98.67,98.69,98.65,98.69
CHFJPY,20080509,084600,98.70,98.72,98.70,98.72
CHFJPY,20080509,084700,98.73,98.74,98.73,98.74
CHFJPY,20080509,084800,98.75,98.76,98.72,98.72
CHFJPY,20080509,084900,98.71,98.72,98.68,98.71
CHFJPY,20080509,085000,98.70,98.72,98.69,98.71
CHFJPY,20080509,085100,98.72,98.72,98.69,98.69
CHFJPY,20080509,085200,98.67,98.67,98.65,98.66
CHFJPY,20080509,085300,98.65,98.69,98.65,98.69
CHFJPY,20080509,085400,98.70,98.70,98.68,98.69
CHFJPY,20080509,085500,98.68,98.72,98.68,98.72
CHFJPY,20080509,085600,98.73,98.77,98.72,98.73
CHFJPY,20080509,085700,98.72,98.74,98.71,98.73
CHFJPY,20080509,085800,98.74,98.74,98.70,98.72
CHFJPY,20080509,085900,98.71,98.72,98.69,98.69
CHFJPY,20080509,090000,98.70,98.74,98.70,98.73
CHFJPY,20080509,090100,98.74,98.74,98.72,98.74
CHFJPY,20080509,090200,98.75,98.75,98.74,98.75
CHFJPY,20080509,090300,98.74,98.75,98.73,98.74
CHFJPY,20080509,090400,98.73,98.74,98.70,98.70
CHFJPY,20080509,090500,98.69,98.69,98.66,98.68
CHFJPY,20080509,090600,98.69,98.69,98.69,98.69
CHFJPY,20080509,090700,98.68,98.69,98.68,98.68
CHFJPY,20080509,090800,98.69,98.71,98.69,98.69
CHFJPY,20080509,090900,98.70,98.70,98.69,98.70
CHFJPY,20080509,091000,98.69,98.71,98.69,98.70
CHFJPY,20080509,091100,98.71,98.71,98.69,98.69
CHFJPY,20080509,091200,98.70,98.70,98.69,98.69
CHFJPY,20080509,091300,98.70,98.70,98.69,98.69
CHFJPY,20080509,091400,98.68,98.68,98.67,98.68
CHFJPY,20080509,091500,98.69,98.70,98.69,98.70
CHFJPY,20080509,091600,98.69,98.70,98.69,98.70
CHFJPY,20080509,091700,98.69,98.69,98.69,98.69
CHFJPY,20080509,091800,98.69,98.70,98.66,98.66
CHFJPY,20080509,091900,98.67,98.70,98.67,98.69
CHFJPY,20080509,092000,98.70,98.70,98.67,98.68
CHFJPY,20080509,092100,98.69,98.69,98.64,98.65
CHFJPY,20080509,092200,98.64,98.68,98.64,98.68
CHFJPY,20080509,092300,98.67,98.70,98.67,98.70
CHFJPY,20080509,092400,98.71,98.75,98.70,98.75
CHFJPY,20080509,092500,98.76,98.79,98.76,98.79
CHFJPY,20080509,092600,98.78,98.79,98.74,98.74
CHFJPY,20080509,092700,98.75,98.76,98.75,98.76
CHFJPY,20080509,092800,98.76,98.76,98.75,98.75
CHFJPY,20080509,092900,98.76,98.76,98.72,98.72
CHFJPY,20080509,093000,98.73,98.74,98.72,98.72
CHFJPY,20080509,093100,98.73,98.74,98.72,98.74
CHFJPY,20080509,093200,98.75,98.75,98.74,98.74
CHFJPY,20080509,093300,98.75,98.75,98.67,98.67
CHFJPY,20080509,093400,98.66,98.69,98.66,98.69
CHFJPY,20080509,093500,98.70,98.72,98.70,98.71
CHFJPY,20080509,093600,98.70,98.74,98.70,98.73
CHFJPY,20080509,093700,98.74,98.78,98.74,98.78
CHFJPY,20080509,093800,98.79,98.79,98.73,98.77
CHFJPY,20080509,093900,98.78,98.81,98.76,98.76
CHFJPY,20080509,094000,98.75,98.76,98.72,98.72
CHFJPY,20080509,094100,98.73,98.74,98.72,98.73
CHFJPY,20080509,094200,98.74,98.75,98.73,98.74
CHFJPY,20080509,094300,98.75,98.75,98.71,98.71
CHFJPY,20080509,094400,98.70,98.74,98.70,98.74
CHFJPY,20080509,094500,98.75,98.76,98.73,98.73
CHFJPY,20080509,094600,98.74,98.77,98.74,98.77
CHFJPY,20080509,094700,98.76,98.76,98.74,98.75
CHFJPY,20080509,094800,98.76,98.76,98.73,98.73
CHFJPY,20080509,094900,98.72,98.72,98.69,98.72
CHFJPY,20080509,095000,98.71,98.72,98.68,98.72
CHFJPY,20080509,095100,98.70,98.71,98.70,98.70
CHFJPY,20080509,095200,98.69,98.71,98.68,98.68
CHFJPY,20080509,095300,98.69,98.71,98.67,98.68
CHFJPY,20080509,095400,98.67,98.69,98.67,98.68
CHFJPY,20080509,095500,98.69,98.69,98.66,98.67
CHFJPY,20080509,095600,98.66,98.68,98.66,98.68
CHFJPY,20080509,095700,98.67,98.68,98.67,98.68
CHFJPY,20080509,095800,98.69,98.70,98.67,98.67
CHFJPY,20080509,095900,98.68,98.69,98.68,98.69
CHFJPY,20080509,100000,98.70,98.70,98.70,98.70
CHFJPY,20080509,100100,98.71,98.73,98.70,98.72
CHFJPY,20080509,100200,98.71,98.73,98.70,98.73
CHFJPY,20080509,100300,98.72,98.74,98.72,98.74
CHFJPY,20080509,100400,98.73,98.75,98.72,98.72
CHFJPY,20080509,100500,98.71,98.72,98.71,98.72
CHFJPY,20080509,100600,98.73,98.74,98.72,98.72
CHFJPY,20080509,100700,98.73,98.76,98.73,98.76
CHFJPY,20080509,100800,98.77,98.78,98.76,98.78
CHFJPY,20080509,100900,98.79,98.79,98.75,98.76
CHFJPY,20080509,101000,98.75,98.75,98.70,98.73
CHFJPY,20080509,101100,98.74,98.76,98.74,98.76
CHFJPY,20080509,101200,98.75,98.75,98.72,98.74
CHFJPY,20080509,101300,98.73,98.75,98.72,98.72
CHFJPY,20080509,101400,98.71,98.74,98.71,98.74
CHFJPY,20080509,101500,98.75,98.77,98.74,98.77
CHFJPY,20080509,101600,98.75,98.75,98.70,98.70
CHFJPY,20080509,101700,98.71,98.72,98.70,98.70
CHFJPY,20080509,101800,98.69,98.71,98.69,98.71
CHFJPY,20080509,101900,98.73,98.74,98.69,98.74
CHFJPY,20080509,102000,98.73,98.73,98.71,98.71
CHFJPY,20080509,102100,98.72,98.75,98.71,98.75
CHFJPY,20080509,102200,98.74,98.77,98.74,98.77
CHFJPY,20080509,102300,98.76,98.79,98.75,98.79
CHFJPY,20080509,102400,98.78,98.80,98.77,98.77
CHFJPY,20080509,102500,98.78,98.78,98.77,98.77
CHFJPY,20080509,102600,98.76,98.78,98.75,98.75
CHFJPY,20080509,102700,98.76,98.79,98.76,98.78
CHFJPY,20080509,102800,98.78,98.79,98.78,98.79
CHFJPY,20080509,102900,98.78,98.80,98.78,98.80
CHFJPY,20080509,103000,98.79,98.80,98.78,98.78
CHFJPY,20080509,103100,98.77,98.78,98.77,98.78
CHFJPY,20080509,103200,98.79,98.80,98.78,98.80
CHFJPY,20080509,103300,98.81,98.81,98.78,98.80
CHFJPY,20080509,103400,98.79,98.81,98.78,98.81
CHFJPY,20080509,103500,98.80,98.80,98.80,98.80
CHFJPY,20080509,103600,98.79,98.80,98.77,98.77
CHFJPY,20080509,103700,98.75,98.76,98.74,98.76
CHFJPY,20080509,103800,98.75,98.76,98.74,98.76
CHFJPY,20080509,103900,98.77,98.78,98.76,98.76
CHFJPY,20080509,104000,98.75,98.75,98.73,98.74
CHFJPY,20080509,104100,98.75,98.75,98.73,98.75
CHFJPY,20080509,104200,98.76,98.78,98.76,98.76
CHFJPY,20080509,104300,98.77,98.80,98.77,98.79
CHFJPY,20080509,104400,98.80,98.80,98.79,98.79
CHFJPY,20080509,104500,98.80,98.80,98.75,98.77
CHFJPY,20080509,104600,98.76,98.78,98.76,98.78
CHFJPY,20080509,104700,98.77,98.78,98.77,98.78
CHFJPY,20080509,104800,98.79,98.81,98.79,98.81
CHFJPY,20080509,104900,98.82,98.84,98.82,98.84
CHFJPY,20080509,105000,98.83,98.83,98.80,98.80
CHFJPY,20080509,105100,98.81,98.81,98.79,98.81
CHFJPY,20080509,105200,98.82,98.87,98.81,98.87
CHFJPY,20080509,105300,98.89,98.89,98.84,98.85
CHFJPY,20080509,105400,98.84,98.85,98.81,98.85
CHFJPY,20080509,105500,98.86,98.87,98.86,98.86
CHFJPY,20080509,105600,98.84,98.86,98.83,98.84
CHFJPY,20080509,105700,98.85,98.86,98.85,98.86
CHFJPY,20080509,105800,98.85,98.89,98.85,98.89
CHFJPY,20080509,105900,98.92,98.94,98.92,98.93
CHFJPY,20080509,110000,98.94,98.94,98.90,98.90
CHFJPY,20080509,110100,98.89,98.90,98.88,98.89
CHFJPY,20080509,110200,98.88,98.90,98.88,98.90
CHFJPY,20080509,110300,98.91,98.91,98.88,98.88
CHFJPY,20080509,110400,98.87,98.87,98.85,98.85
CHFJPY,20080509,110500,98.84,98.85,98.84,98.85
CHFJPY,20080509,110600,98.84,98.85,98.84,98.85
CHFJPY,20080509,110700,98.84,98.84,98.83,98.83
CHFJPY,20080509,110800,98.84,98.84,98.83,98.83
CHFJPY,20080509,110900,98.84,98.86,98.83,98.86
CHFJPY,20080509,111000,98.85,98.85,98.84,98.84
CHFJPY,20080509,111100,98.83,98.84,98.83,98.84
CHFJPY,20080509,111200,98.85,98.86,98.84,98.84
CHFJPY,20080509,111300,98.83,98.85,98.83,98.84
CHFJPY,20080509,111400,98.83,98.83,98.82,98.83
CHFJPY,20080509,111500,98.84,98.84,98.81,98.81
CHFJPY,20080509,111600,98.80,98.82,98.80,98.81
CHFJPY,20080509,111700,98.82,98.83,98.81,98.82
CHFJPY,20080509,111800,98.83,98.85,98.82,98.82
CHFJPY,20080509,111900,98.81,98.81,98.78,98.78
CHFJPY,20080509,112000,98.77,98.77,98.77,98.77
CHFJPY,20080509,112100,98.78,98.80,98.78,98.80
CHFJPY,20080509,112200,98.79,98.80,98.78,98.79
CHFJPY,20080509,112300,98.80,98.81,98.80,98.81
CHFJPY,20080509,112400,98.82,98.83,98.82,98.82
CHFJPY,20080509,112500,98.83,98.83,98.81,98.81
CHFJPY,20080509,112600,98.82,98.82,98.81,98.82
CHFJPY,20080509,112700,98.81,98.84,98.81,98.84
CHFJPY,20080509,112800,98.83,98.84,98.82,98.82
CHFJPY,20080509,112900,98.81,98.82,98.79,98.79
CHFJPY,20080509,113000,98.80,98.80,98.77,98.78
CHFJPY,20080509,113100,98.77,98.77,98.76,98.76
CHFJPY,20080509,113200,98.77,98.79,98.77,98.79
CHFJPY,20080509,113300,98.78,98.78,98.77,98.77
CHFJPY,20080509,113400,98.76,98.77,98.76,98.77
CHFJPY,20080509,113500,98.76,98.76,98.72,98.73
CHFJPY,20080509,113600,98.74,98.75,98.73,98.74
CHFJPY,20080509,113700,98.73,98.73,98.72,98.72
CHFJPY,20080509,113800,98.73,98.74,98.70,98.73
CHFJPY,20080509,113900,98.74,98.74,98.71,98.71
CHFJPY,20080509,114000,98.72,98.72,98.71,98.72
CHFJPY,20080509,114100,98.73,98.74,98.70,98.70
CHFJPY,20080509,114200,98.71,98.72,98.67,98.68
CHFJPY,20080509,114300,98.69,98.70,98.66,98.67
CHFJPY,20080509,114400,98.68,98.68,98.66,98.66
CHFJPY,20080509,114500,98.67,98.67,98.65,98.66
CHFJPY,20080509,114600,98.65,98.67,98.65,98.66
CHFJPY,20080509,114700,98.65,98.68,98.64,98.68
CHFJPY,20080509,114800,98.70,98.70,98.66,98.67
CHFJPY,20080509,114900,98.66,98.70,98.66,98.70
CHFJPY,20080509,115000,98.71,98.72,98.70,98.72
CHFJPY,20080509,115100,98.73,98.73,98.70,98.72
CHFJPY,20080509,115200,98.73,98.74,98.72,98.74
CHFJPY,20080509,115300,98.73,98.76,98.73,98.76
CHFJPY,20080509,115400,98.77,98.79,98.77,98.77
CHFJPY,20080509,115500,98.76,98.78,98.75,98.78
CHFJPY,20080509,115600,98.76,98.78,98.76,98.76
CHFJPY,20080509,115700,98.77,98.79,98.77,98.79
CHFJPY,20080509,115800,98.78,98.79,98.77,98.79
CHFJPY,20080509,115900,98.78,98.79,98.77,98.78
CHFJPY,20080509,120000,98.79,98.81,98.78,98.79
CHFJPY,20080509,120100,98.80,98.80,98.78,98.79
CHFJPY,20080509,120200,98.80,98.80,98.78,98.78
CHFJPY,20080509,120300,98.79,98.80,98.79,98.80
CHFJPY,20080509,120400,98.80,98.80,98.80,98.80
CHFJPY,20080509,120500,98.81,98.83,98.81,98.83
CHFJPY,20080509,120600,98.84,98.84,98.79,98.81
CHFJPY,20080509,120700,98.82,98.82,98.80,98.80
CHFJPY,20080509,120800,98.81,98.81,98.79,98.80
CHFJPY,20080509,120900,98.81,98.81,98.80,98.81
CHFJPY,20080509,121000,98.80,98.80,98.78,98.78
CHFJPY,20080509,121100,98.79,98.82,98.79,98.82
CHFJPY,20080509,121200,98.81,98.83,98.81,98.82
CHFJPY,20080509,121300,98.83,98.83,98.82,98.82
CHFJPY,20080509,121400,98.83,98.83,98.82,98.82
CHFJPY,20080509,121500,98.83,98.83,98.80,98.80
CHFJPY,20080509,121600,98.81,98.82,98.80,98.81
CHFJPY,20080509,121700,98.80,98.80,98.80,98.80
CHFJPY,20080509,121800,98.80,98.81,98.80,98.80
CHFJPY,20080509,121900,98.81,98.82,98.80,98.80
CHFJPY,20080509,122000,98.79,98.79,98.78,98.79
CHFJPY,20080509,122100,98.78,98.81,98.78,98.81
CHFJPY,20080509,122200,98.80,98.81,98.80,98.80
CHFJPY,20080509,122300,98.79,98.80,98.78,98.79
CHFJPY,20080509,122400,98.80,98.81,98.80,98.81
CHFJPY,20080509,122500,98.80,98.81,98.80,98.81
CHFJPY,20080509,122600,98.80,98.83,98.80,98.81
CHFJPY,20080509,122700,98.80,98.81,98.79,98.80
CHFJPY,20080509,122800,98.79,98.80,98.79,98.80
CHFJPY,20080509,122900,98.79,98.79,98.76,98.76
CHFJPY,20080509,123000,98.75,98.76,98.74,98.76
CHFJPY,20080509,123100,98.77,98.77,98.75,98.77
CHFJPY,20080509,123200,98.78,98.79,98.77,98.77
CHFJPY,20080509,123300,98.78,98.80,98.78,98.80
CHFJPY,20080509,123400,98.81,98.82,98.81,98.82
CHFJPY,20080509,123500,98.82,98.82,98.82,98.82
CHFJPY,20080509,123600,98.81,98.84,98.80,98.82
CHFJPY,20080509,123700,98.81,98.81,98.80,98.80
CHFJPY,20080509,123800,98.79,98.82,98.79,98.79
CHFJPY,20080509,123900,98.80,98.80,98.77,98.77
CHFJPY,20080509,124000,98.78,98.78,98.77,98.77
CHFJPY,20080509,124100,98.78,98.81,98.78,98.81
CHFJPY,20080509,124200,98.79,98.79,98.78,98.79
CHFJPY,20080509,124300,98.80,98.80,98.79,98.80
CHFJPY,20080509,124400,98.81,98.83,98.81,98.82
CHFJPY,20080509,124500,98.81,98.84,98.81,98.84
CHFJPY,20080509,124600,98.83,98.85,98.83,98.85
CHFJPY,20080509,124700,98.86,98.86,98.83,98.84
CHFJPY,20080509,124800,98.83,98.83,98.83,98.83
CHFJPY,20080509,124900,98.84,98.87,98.84,98.86
CHFJPY,20080509,125000,98.84,98.86,98.83,98.85
CHFJPY,20080509,125100,98.86,98.86,98.82,98.83
CHFJPY,20080509,125200,98.84,98.85,98.83,98.85
CHFJPY,20080509,125300,98.86,98.88,98.86,98.88
CHFJPY,20080509,125400,98.87,98.87,98.85,98.86
CHFJPY,20080509,125500,98.85,98.85,98.83,98.85
CHFJPY,20080509,125600,98.84,98.87,98.84,98.85
CHFJPY,20080509,125700,98.84,98.90,98.84,98.89
CHFJPY,20080509,125800,98.88,98.91,98.88,98.88
CHFJPY,20080509,125900,98.89,98.89,98.88,98.89
CHFJPY,20080509,130000,98.90,98.90,98.89,98.90
CHFJPY,20080509,130100,98.91,98.92,98.90,98.92
CHFJPY,20080509,130200,98.93,98.93,98.90,98.90
CHFJPY,20080509,130300,98.89,98.89,98.87,98.87
CHFJPY,20080509,130400,98.86,98.86,98.85,98.86
CHFJPY,20080509,130500,98.85,98.86,98.85,98.85
CHFJPY,20080509,130600,98.86,98.87,98.86,98.87
CHFJPY,20080509,130700,98.86,98.88,98.86,98.88
CHFJPY,20080509,130800,98.89,98.89,98.88,98.88
CHFJPY,20080509,130900,98.87,98.89,98.87,98.88
CHFJPY,20080509,131000,98.87,98.89,98.86,98.88
CHFJPY,20080509,131100,98.89,98.90,98.88,98.88
CHFJPY,20080509,131200,98.87,98.88,98.87,98.87
CHFJPY,20080509,131300,98.88,98.88,98.86,98.88
CHFJPY,20080509,131400,98.87,98.89,98.87,98.88
CHFJPY,20080509,131500,98.89,98.90,98.88,98.88
CHFJPY,20080509,131600,98.89,98.89,98.86,98.87
CHFJPY,20080509,131700,98.86,98.88,98.86,98.88
CHFJPY,20080509,131800,98.87,98.92,98.87,98.91
CHFJPY,20080509,131900,98.92,98.93,98.90,98.90
CHFJPY,20080509,132000,98.89,98.91,98.89,98.89
CHFJPY,20080509,132100,98.90,98.91,98.90,98.91
CHFJPY,20080509,132200,98.90,98.91,98.90,98.91
CHFJPY,20080509,132300,98.90,98.91,98.90,98.90
CHFJPY,20080509,132400,98.90,98.90,98.88,98.88
CHFJPY,20080509,132500,98.89,98.89,98.87,98.88
CHFJPY,20080509,132600,98.87,98.87,98.84,98.84
CHFJPY,20080509,132700,98.83,98.85,98.82,98.83
CHFJPY,20080509,132800,98.81,98.83,98.81,98.82
CHFJPY,20080509,132900,98.81,98.84,98.81,98.84
CHFJPY,20080509,133000,98.83,98.83,98.80,98.81
CHFJPY,20080509,133100,98.80,98.82,98.79,98.82
CHFJPY,20080509,133200,98.81,98.83,98.81,98.83
CHFJPY,20080509,133300,98.84,98.89,98.84,98.86
CHFJPY,20080509,133400,98.87,98.87,98.85,98.85
CHFJPY,20080509,133500,98.83,98.85,98.83,98.85
CHFJPY,20080509,133600,98.84,98.86,98.84,98.85
CHFJPY,20080509,133700,98.86,98.86,98.85,98.85
CHFJPY,20080509,133800,98.86,98.86,98.83,98.84
CHFJPY,20080509,133900,98.85,98.86,98.83,98.84
CHFJPY,20080509,134000,98.85,98.85,98.82,98.83
CHFJPY,20080509,134100,98.84,98.85,98.83,98.83
CHFJPY,20080509,134200,98.82,98.82,98.81,98.82
CHFJPY,20080509,134300,98.81,98.87,98.81,98.87
CHFJPY,20080509,134400,98.86,98.87,98.86,98.87
CHFJPY,20080509,134500,98.87,98.88,98.87,98.88
CHFJPY,20080509,134600,98.87,98.92,98.87,98.91
CHFJPY,20080509,134700,98.92,98.93,98.88,98.88
CHFJPY,20080509,134800,98.87,98.88,98.87,98.87
CHFJPY,20080509,134900,98.88,98.88,98.87,98.87
CHFJPY,20080509,135000,98.88,98.88,98.86,98.87
CHFJPY,20080509,135100,98.86,98.87,98.86,98.86
CHFJPY,20080509,135200,98.85,98.86,98.84,98.86
CHFJPY,20080509,135300,98.85,98.85,98.84,98.85
CHFJPY,20080509,135400,98.86,98.88,98.85,98.88
CHFJPY,20080509,135500,98.87,98.89,98.83,98.83
CHFJPY,20080509,135600,98.84,98.84,98.83,98.84
CHFJPY,20080509,135700,98.83,98.85,98.83,98.85
CHFJPY,20080509,135800,98.84,98.84,98.79,98.80
CHFJPY,20080509,135900,98.81,98.82,98.80,98.82
CHFJPY,20080509,140000,98.83,98.83,98.82,98.82
CHFJPY,20080509,140100,98.83,98.83,98.81,98.81
CHFJPY,20080509,140200,98.80,98.80,98.78,98.78
CHFJPY,20080509,140300,98.79,98.79,98.77,98.79
CHFJPY,20080509,140400,98.78,98.80,98.77,98.80
CHFJPY,20080509,140500,98.81,98.81,98.78,98.78
CHFJPY,20080509,140600,98.77,98.79,98.77,98.78
CHFJPY,20080509,140700,98.77,98.78,98.77,98.78
CHFJPY,20080509,140800,98.79,98.79,98.77,98.77
CHFJPY,20080509,140900,98.76,98.76,98.72,98.72
CHFJPY,20080509,141000,98.71,98.71,98.70,98.71
CHFJPY,20080509,141100,98.70,98.71,98.68,98.69
CHFJPY,20080509,141200,98.70,98.70,98.69,98.70
CHFJPY,20080509,141300,98.71,98.71,98.70,98.70
CHFJPY,20080509,141400,98.69,98.69,98.68,98.69
CHFJPY,20080509,141500,98.68,98.72,98.68,98.72
CHFJPY,20080509,141600,98.73,98.73,98.70,98.70
CHFJPY,20080509,141700,98.71,98.72,98.71,98.71
CHFJPY,20080509,141800,98.72,98.74,98.71,98.74
CHFJPY,20080509,141900,98.73,98.76,98.73,98.76
CHFJPY,20080509,142000,98.77,98.77,98.74,98.74
CHFJPY,20080509,142100,98.73,98.74,98.71,98.71
CHFJPY,20080509,142200,98.72,98.72,98.69,98.69
CHFJPY,20080509,142300,98.70,98.71,98.70,98.71
CHFJPY,20080509,142400,98.70,98.70,98.68,98.70
CHFJPY,20080509,142500,98.69,98.69,98.68,98.69
CHFJPY,20080509,142600,98.67,98.68,98.66,98.66
CHFJPY,20080509,142700,98.67,98.68,98.67,98.67
CHFJPY,20080509,142800,98.66,98.66,98.65,98.66
CHFJPY,20080509,142900,98.66,98.66,98.63,98.63
CHFJPY,20080509,143000,98.62,98.63,98.61,98.61
CHFJPY,20080509,143100,98.62,98.65,98.60,98.63
CHFJPY,20080509,143200,98.65,98.70,98.65,98.70
CHFJPY,20080509,143300,98.71,98.71,98.64,98.64
CHFJPY,20080509,143400,98.63,98.65,98.61,98.65
CHFJPY,20080509,143500,98.64,98.64,98.61,98.62
CHFJPY,20080509,143600,98.61,98.61,98.58,98.60
CHFJPY,20080509,143700,98.59,98.59,98.57,98.59
CHFJPY,20080509,143800,98.58,98.59,98.57,98.58
CHFJPY,20080509,143900,98.59,98.60,98.57,98.60
CHFJPY,20080509,144000,98.61,98.62,98.59,98.60
CHFJPY,20080509,144100,98.59,98.60,98.58,98.60
CHFJPY,20080509,144200,98.59,98.61,98.59,98.61
CHFJPY,20080509,144300,98.62,98.64,98.61,98.62
CHFJPY,20080509,144400,98.63,98.63,98.61,98.63
CHFJPY,20080509,144500,98.62,98.63,98.60,98.61
CHFJPY,20080509,144600,98.62,98.62,98.58,98.59
CHFJPY,20080509,144700,98.58,98.59,98.58,98.58
CHFJPY,20080509,144800,98.59,98.59,98.58,98.59
CHFJPY,20080509,144900,98.58,98.58,98.56,98.56
CHFJPY,20080509,145000,98.57,98.58,98.55,98.58
CHFJPY,20080509,145100,98.57,98.58,98.57,98.57
CHFJPY,20080509,145200,98.56,98.58,98.56,98.57
CHFJPY,20080509,145300,98.58,98.58,98.56,98.57
CHFJPY,20080509,145400,98.58,98.59,98.58,98.58
CHFJPY,20080509,145500,98.59,98.61,98.59,98.61
CHFJPY,20080509,145600,98.62,98.62,98.61,98.61
CHFJPY,20080509,145700,98.62,98.66,98.62,98.66
CHFJPY,20080509,145800,98.65,98.67,98.63,98.67
CHFJPY,20080509,145900,98.66,98.67,98.65,98.67
CHFJPY,20080509,150000,98.70,98.70,98.66,98.66
CHFJPY,20080509,150100,98.67,98.68,98.64,98.64
CHFJPY,20080509,150200,98.65,98.68,98.65,98.67
CHFJPY,20080509,150300,98.68,98.71,98.68,98.71
CHFJPY,20080509,150400,98.70,98.72,98.70,98.70
CHFJPY,20080509,150500,98.69,98.69,98.68,98.69
CHFJPY,20080509,150600,98.67,98.69,98.66,98.67
CHFJPY,20080509,150700,98.66,98.67,98.65,98.65
CHFJPY,20080509,150800,98.66,98.67,98.65,98.67
CHFJPY,20080509,150900,98.68,98.68,98.67,98.67
CHFJPY,20080509,151000,98.66,98.69,98.66,98.69
CHFJPY,20080509,151100,98.70,98.70,98.68,98.68
CHFJPY,20080509,151200,98.69,98.72,98.69,98.72
CHFJPY,20080509,151300,98.71,98.71,98.70,98.71
CHFJPY,20080509,151400,98.70,98.70,98.69,98.70
CHFJPY,20080509,151500,98.71,98.73,98.71,98.73
CHFJPY,20080509,151600,98.74,98.75,98.74,98.75
CHFJPY,20080509,151700,98.76,98.77,98.76,98.77
CHFJPY,20080509,151800,98.76,98.78,98.75,98.77
CHFJPY,20080509,151900,98.78,98.78,98.75,98.75
CHFJPY,20080509,152000,98.74,98.75,98.73,98.74
CHFJPY,20080509,152100,98.75,98.75,98.74,98.74
CHFJPY,20080509,152200,98.75,98.75,98.74,98.75
CHFJPY,20080509,152300,98.74,98.79,98.74,98.79
CHFJPY,20080509,152400,98.80,98.80,98.78,98.78
CHFJPY,20080509,152500,98.77,98.77,98.75,98.76
CHFJPY,20080509,152600,98.75,98.77,98.75,98.76
CHFJPY,20080509,152700,98.77,98.77,98.75,98.76
CHFJPY,20080509,152800,98.75,98.77,98.75,98.76
CHFJPY,20080509,152900,98.77,98.78,98.77,98.77
CHFJPY,20080509,153000,98.78,98.81,98.77,98.80
CHFJPY,20080509,153100,98.81,98.82,98.79,98.79
CHFJPY,20080509,153200,98.78,98.78,98.75,98.75
CHFJPY,20080509,153300,98.76,98.76,98.74,98.74
CHFJPY,20080509,153400,98.75,98.75,98.73,98.74
CHFJPY,20080509,153500,98.75,98.78,98.74,98.77
CHFJPY,20080509,153600,98.76,98.79,98.76,98.78
CHFJPY,20080509,153700,98.77,98.78,98.77,98.77
CHFJPY,20080509,153800,98.76,98.78,98.76,98.78
CHFJPY,20080509,153900,98.79,98.80,98.79,98.80
CHFJPY,20080509,154000,98.81,98.81,98.79,98.80
CHFJPY,20080509,154100,98.79,98.80,98.76,98.77
CHFJPY,20080509,154200,98.76,98.77,98.75,98.77
CHFJPY,20080509,154300,98.78,98.78,98.77,98.78
CHFJPY,20080509,154400,98.77,98.77,98.75,98.75
CHFJPY,20080509,154500,98.76,98.77,98.75,98.76
CHFJPY,20080509,154600,98.77,98.77,98.75,98.77
CHFJPY,20080509,154700,98.78,98.81,98.78,98.79
CHFJPY,20080509,154800,98.78,98.81,98.78,98.81
CHFJPY,20080509,154900,98.80,98.81,98.80,98.81
CHFJPY,20080509,155000,98.82,98.82,98.80,98.80
CHFJPY,20080509,155100,98.81,98.82,98.80,98.80
CHFJPY,20080509,155200,98.81,98.82,98.80,98.82
CHFJPY,20080509,155300,98.83,98.87,98.82,98.86
CHFJPY,20080509,155400,98.87,98.89,98.87,98.89
CHFJPY,20080509,155500,98.90,98.90,98.86,98.87
CHFJPY,20080509,155600,98.88,98.90,98.87,98.89
CHFJPY,20080509,155700,98.88,98.90,98.88,98.89
CHFJPY,20080509,155800,98.88,98.89,98.88,98.89
CHFJPY,20080509,155900,98.90,98.91,98.89,98.91
CHFJPY,20080509,160000,98.90,98.95,98.90,98.95
CHFJPY,20080509,160100,98.96,98.96,98.92,98.92
CHFJPY,20080509,160200,98.93,98.93,98.91,98.92
CHFJPY,20080509,160300,98.93,98.94,98.92,98.94
CHFJPY,20080509,160400,98.95,98.95,98.92,98.94
CHFJPY,20080509,160500,98.93,98.93,98.91,98.92
CHFJPY,20080509,160600,98.91,98.91,98.90,98.90
CHFJPY,20080509,160700,98.91,98.91,98.89,98.90
CHFJPY,20080509,160800,98.91,98.91,98.89,98.89
CHFJPY,20080509,160900,98.90,98.90,98.88,98.90
CHFJPY,20080509,161000,98.89,98.90,98.89,98.89
CHFJPY,20080509,161100,98.90,98.91,98.89,98.90
CHFJPY,20080509,161200,98.91,98.94,98.90,98.90
CHFJPY,20080509,161300,98.91,98.92,98.90,98.92
CHFJPY,20080509,161400,98.91,98.92,98.89,98.89
CHFJPY,20080509,161500,98.90,98.90,98.88,98.88
CHFJPY,20080509,161600,98.89,98.89,98.88,98.88
CHFJPY,20080509,161700,98.89,98.89,98.86,98.87
CHFJPY,20080509,161800,98.86,98.89,98.85,98.85
CHFJPY,20080509,161900,98.84,98.84,98.81,98.82
CHFJPY,20080509,162000,98.81,98.83,98.81,98.81
CHFJPY,20080509,162100,98.80,98.82,98.80,98.81
CHFJPY,20080509,162200,98.82,98.82,98.78,98.78
CHFJPY,20080509,162300,98.79,98.83,98.79,98.81
CHFJPY,20080509,162400,98.80,98.83,98.80,98.81
CHFJPY,20080509,162500,98.80,98.80,98.77,98.79
CHFJPY,20080509,162600,98.80,98.82,98.79,98.82
CHFJPY,20080509,162700,98.83,98.83,98.82,98.82
CHFJPY,20080509,162800,98.81,98.81,98.77,98.79
CHFJPY,20080509,162900,98.78,98.78,98.75,98.75
CHFJPY,20080509,163000,98.76,98.76,98.75,98.76
CHFJPY,20080509,163100,98.77,98.77,98.74,98.75
CHFJPY,20080509,163200,98.74,98.77,98.74,98.77
CHFJPY,20080509,163300,98.76,98.76,98.73,98.75
CHFJPY,20080509,163400,98.76,98.77,98.75,98.75
CHFJPY,20080509,163500,98.73,98.74,98.72,98.72
CHFJPY,20080509,163600,98.73,98.75,98.73,98.73
CHFJPY,20080509,163700,98.74,98.76,98.73,98.76
CHFJPY,20080509,163800,98.75,98.76,98.75,98.76
CHFJPY,20080509,163900,98.76,98.76,98.75,98.75
CHFJPY,20080509,164000,98.76,98.79,98.75,98.78
CHFJPY,20080509,164100,98.79,98.80,98.77,98.79
CHFJPY,20080509,164200,98.78,98.80,98.78,98.80
CHFJPY,20080509,164300,98.79,98.80,98.78,98.78
CHFJPY,20080509,164400,98.79,98.81,98.78,98.81
CHFJPY,20080509,164500,98.79,98.85,98.79,98.85
CHFJPY,20080509,164600,98.84,98.85,98.83,98.83
CHFJPY,20080509,164700,98.84,98.84,98.83,98.83
CHFJPY,20080509,164800,98.82,98.84,98.81,98.82
CHFJPY,20080509,164900,98.83,98.84,98.83,98.83
CHFJPY,20080509,165000,98.82,98.84,98.81,98.81
CHFJPY,20080509,165100,98.80,98.82,98.80,98.81
CHFJPY,20080509,165200,98.82,98.83,98.82,98.83
CHFJPY,20080509,165300,98.83,98.83,98.82,98.82
CHFJPY,20080509,165400,98.83,98.84,98.82,98.84
CHFJPY,20080509,165500,98.83,98.86,98.83,98.86
CHFJPY,20080509,165600,98.85,98.86,98.84,98.85
CHFJPY,20080509,165700,98.86,98.87,98.85,98.86
CHFJPY,20080509,165800,98.87,98.88,98.86,98.88
CHFJPY,20080509,165900,98.88,98.88,98.88,98.88
CHFJPY,20080509,170000,98.89,98.92,98.86,98.86
CHFJPY,20080509,170100,98.85,98.85,98.81,98.81
CHFJPY,20080509,170200,98.82,98.82,98.80,98.80
CHFJPY,20080509,170300,98.79,98.81,98.79,98.81
CHFJPY,20080509,170400,98.80,98.80,98.78,98.80
CHFJPY,20080509,170500,98.81,98.81,98.78,98.78
CHFJPY,20080509,170600,98.77,98.78,98.76,98.76
CHFJPY,20080509,170800,98.76,98.78,98.76,98.77
CHFJPY,20080509,170900,98.78,98.78,98.76,98.76
CHFJPY,20080509,171000,98.77,98.78,98.76,98.78
CHFJPY,20080509,171100,98.77,98.78,98.75,98.78
CHFJPY,20080509,171200,98.77,98.79,98.77,98.79
CHFJPY,20080509,171300,98.78,98.79,98.75,98.76
CHFJPY,20080509,171400,98.75,98.76,98.75,98.75
CHFJPY,20080509,171500,98.76,98.79,98.76,98.77
CHFJPY,20080509,171600,98.76,98.78,98.76,98.77
CHFJPY,20080509,171700,98.76,98.76,98.74,98.75
CHFJPY,20080509,171800,98.76,98.76,98.74,98.75
CHFJPY,20080509,171900,98.74,98.75,98.73,98.74
CHFJPY,20080509,172000,98.73,98.74,98.71,98.73
CHFJPY,20080509,172100,98.74,98.75,98.74,98.75
CHFJPY,20080509,172200,98.74,98.75,98.73,98.73
CHFJPY,20080509,172300,98.72,98.75,98.71,98.74
CHFJPY,20080509,172400,98.73,98.74,98.73,98.73
CHFJPY,20080509,172500,98.72,98.72,98.70,98.70
CHFJPY,20080509,172600,98.71,98.71,98.70,98.71
CHFJPY,20080509,172700,98.72,98.72,98.70,98.72
CHFJPY,20080509,172800,98.73,98.73,98.72,98.72
CHFJPY,20080509,172900,98.73,98.74,98.72,98.72
CHFJPY,20080509,173000,98.71,98.72,98.71,98.72
CHFJPY,20080509,173100,98.73,98.77,98.73,98.77
CHFJPY,20080509,173200,98.76,98.77,98.75,98.75
CHFJPY,20080509,173300,98.76,98.77,98.74,98.74
CHFJPY,20080509,173400,98.73,98.74,98.71,98.74
CHFJPY,20080509,173500,98.75,98.75,98.74,98.75
CHFJPY,20080509,173600,98.74,98.75,98.73,98.73
CHFJPY,20080509,173700,98.74,98.75,98.72,98.73
CHFJPY,20080509,173800,98.74,98.74,98.72,98.72
CHFJPY,20080509,173900,98.71,98.73,98.70,98.73
CHFJPY,20080509,174000,98.72,98.72,98.70,98.70
CHFJPY,20080509,174100,98.71,98.72,98.71,98.72
CHFJPY,20080509,174200,98.73,98.75,98.73,98.75
CHFJPY,20080509,174300,98.74,98.75,98.73,98.75
CHFJPY,20080509,174400,98.74,98.75,98.74,98.75
CHFJPY,20080509,174500,98.76,98.76,98.74,98.74
CHFJPY,20080509,174600,98.73,98.75,98.72,98.72
CHFJPY,20080509,174700,98.71,98.71,98.69,98.70
CHFJPY,20080509,174800,98.69,98.72,98.69,98.72
CHFJPY,20080509,174900,98.73,98.73,98.72,98.73
CHFJPY,20080509,175000,98.74,98.74,98.73,98.73
CHFJPY,20080509,175100,98.74,98.74,98.71,98.72
CHFJPY,20080509,175200,98.73,98.73,98.72,98.72
CHFJPY,20080509,175300,98.73,98.73,98.72,98.72
CHFJPY,20080509,175400,98.71,98.73,98.71,98.73
CHFJPY,20080509,175500,98.72,98.73,98.72,98.73
CHFJPY,20080509,175600,98.72,98.73,98.72,98.72
CHFJPY,20080509,175700,98.71,98.72,98.71,98.71
CHFJPY,20080509,175800,98.72,98.72,98.71,98.71
CHFJPY,20080509,175900,98.70,98.73,98.70,98.72
CHFJPY,20080509,180000,98.73,98.73,98.72,98.72
CHFJPY,20080509,180100,98.71,98.75,98.71,98.75
CHFJPY,20080509,180200,98.74,98.75,98.73,98.74
CHFJPY,20080509,180300,98.75,98.75,98.73,98.73
CHFJPY,20080509,180400,98.74,98.75,98.73,98.74
CHFJPY,20080509,180500,98.74,98.74,98.74,98.74
CHFJPY,20080509,180600,98.75,98.75,98.74,98.75
CHFJPY,20080509,180700,98.74,98.75,98.74,98.75
CHFJPY,20080509,180800,98.75,98.75,98.75,98.75
CHFJPY,20080509,180900,98.76,98.77,98.76,98.77
CHFJPY,20080509,181000,98.76,98.77,98.76,98.77
CHFJPY,20080509,181100,98.78,98.79,98.76,98.77
CHFJPY,20080509,181200,98.78,98.80,98.77,98.77
CHFJPY,20080509,181300,98.78,98.78,98.77,98.77
CHFJPY,20080509,181400,98.78,98.78,98.77,98.78
CHFJPY,20080509,181500,98.77,98.77,98.75,98.75
CHFJPY,20080509,181600,98.76,98.76,98.73,98.73
CHFJPY,20080509,181700,98.74,98.74,98.72,98.73
CHFJPY,20080509,181800,98.74,98.76,98.74,98.75
CHFJPY,20080509,181900,98.75,98.76,98.75,98.75
CHFJPY,20080509,182000,98.76,98.80,98.76,98.77
CHFJPY,20080509,182100,98.78,98.78,98.77,98.78
CHFJPY,20080509,182200,98.79,98.80,98.78,98.80
CHFJPY,20080509,182300,98.79,98.82,98.78,98.82
CHFJPY,20080509,182400,98.81,98.81,98.78,98.78
CHFJPY,20080509,182500,98.79,98.79,98.78,98.78
CHFJPY,20080509,182600,98.79,98.80,98.79,98.79
CHFJPY,20080509,182700,98.78,98.80,98.78,98.79
CHFJPY,20080509,182800,98.78,98.80,98.78,98.80
CHFJPY,20080509,182900,98.81,98.81,98.78,98.78
CHFJPY,20080509,183000,98.79,98.79,98.74,98.74
CHFJPY,20080509,183100,98.73,98.76,98.73,98.75
CHFJPY,20080509,183200,98.76,98.77,98.76,98.76
CHFJPY,20080509,183300,98.75,98.76,98.74,98.75
CHFJPY,20080509,183400,98.75,98.75,98.74,98.74
CHFJPY,20080509,183500,98.75,98.75,98.74,98.74
CHFJPY,20080509,183600,98.73,98.74,98.73,98.74
CHFJPY,20080509,183700,98.75,98.77,98.75,98.77
CHFJPY,20080509,183800,98.76,98.78,98.76,98.77
CHFJPY,20080509,183900,98.76,98.77,98.76,98.77
CHFJPY,20080509,184000,98.76,98.78,98.76,98.78
CHFJPY,20080509,184100,98.78,98.78,98.78,98.78
CHFJPY,20080509,184200,98.79,98.79,98.79,98.79
CHFJPY,20080509,184300,98.78,98.80,98.78,98.79
CHFJPY,20080509,184400,98.78,98.80,98.78,98.80
CHFJPY,20080509,184500,98.79,98.80,98.78,98.80
CHFJPY,20080509,184600,98.81,98.81,98.81,98.81
CHFJPY,20080509,184700,98.82,98.83,98.80,98.80
CHFJPY,20080509,184800,98.81,98.81,98.79,98.79
CHFJPY,20080509,184900,98.78,98.79,98.78,98.79
CHFJPY,20080509,185000,98.81,98.82,98.81,98.82
CHFJPY,20080509,185100,98.81,98.81,98.81,98.81
CHFJPY,20080509,185200,98.81,98.81,98.80,98.81
CHFJPY,20080509,185300,98.82,98.82,98.81,98.82
CHFJPY,20080509,185400,98.81,98.82,98.78,98.78
CHFJPY,20080509,185500,98.79,98.84,98.79,98.84
CHFJPY,20080509,185600,98.83,98.84,98.82,98.82
CHFJPY,20080509,185700,98.83,98.83,98.82,98.82
CHFJPY,20080509,185800,98.83,98.83,98.80,98.80
CHFJPY,20080509,185900,98.81,98.82,98.81,98.81
CHFJPY,20080509,190000,98.82,98.82,98.80,98.81
CHFJPY,20080509,190100,98.80,98.81,98.79,98.81
CHFJPY,20080509,190200,98.82,98.83,98.81,98.81
CHFJPY,20080509,190300,98.80,98.82,98.80,98.82
CHFJPY,20080509,190400,98.83,98.84,98.82,98.82
CHFJPY,20080509,190500,98.81,98.82,98.81,98.82
CHFJPY,20080509,190600,98.81,98.81,98.79,98.80
CHFJPY,20080509,190700,98.79,98.79,98.78,98.78
CHFJPY,20080509,190800,98.79,98.79,98.78,98.79
CHFJPY,20080509,190900,98.80,98.82,98.80,98.82
CHFJPY,20080509,191000,98.81,98.84,98.80,98.80
CHFJPY,20080509,191100,98.79,98.80,98.79,98.79
CHFJPY,20080509,191200,98.78,98.78,98.78,98.78
CHFJPY,20080509,191300,98.79,98.80,98.78,98.80
CHFJPY,20080509,191400,98.81,98.81,98.80,98.81
CHFJPY,20080509,191500,98.80,98.81,98.80,98.80
CHFJPY,20080509,191600,98.79,98.79,98.78,98.78
CHFJPY,20080509,191700,98.79,98.80,98.79,98.80
CHFJPY,20080509,191800,98.81,98.81,98.79,98.80
CHFJPY,20080509,191900,98.79,98.83,98.79,98.80
CHFJPY,20080509,192000,98.81,98.82,98.81,98.82
CHFJPY,20080509,192100,98.81,98.82,98.81,98.82
CHFJPY,20080509,192200,98.81,98.82,98.79,98.79
CHFJPY,20080509,192300,98.80,98.80,98.79,98.80
CHFJPY,20080509,192400,98.81,98.81,98.81,98.81
CHFJPY,20080509,192500,98.81,98.81,98.80,98.80
CHFJPY,20080509,192600,98.79,98.80,98.79,98.79
CHFJPY,20080509,192700,98.78,98.78,98.76,98.76
CHFJPY,20080509,192800,98.77,98.78,98.77,98.77
CHFJPY,20080509,192900,98.76,98.76,98.75,98.76
CHFJPY,20080509,193000,98.77,98.77,98.76,98.76
CHFJPY,20080509,193100,98.77,98.77,98.76,98.76
CHFJPY,20080509,193200,98.75,98.75,98.74,98.75
CHFJPY,20080509,193300,98.74,98.74,98.73,98.73
CHFJPY,20080509,193400,98.74,98.74,98.72,98.72
CHFJPY,20080509,193500,98.73,98.75,98.73,98.74
CHFJPY,20080509,193600,98.75,98.76,98.75,98.76
CHFJPY,20080509,193700,98.77,98.81,98.77,98.81
CHFJPY,20080509,193800,98.80,98.80,98.78,98.78
CHFJPY,20080509,193900,98.77,98.79,98.77,98.79
CHFJPY,20080509,194000,98.80,98.82,98.79,98.79
CHFJPY,20080509,194100,98.78,98.79,98.77,98.77
CHFJPY,20080509,194200,98.76,98.76,98.76,98.76
CHFJPY,20080509,194300,98.77,98.77,98.76,98.77
CHFJPY,20080509,194400,98.78,98.78,98.77,98.77
CHFJPY,20080509,194500,98.76,98.79,98.76,98.78
CHFJPY,20080509,194600,98.79,98.79,98.78,98.79
CHFJPY,20080509,194700,98.78,98.78,98.76,98.76
CHFJPY,20080509,194800,98.77,98.78,98.76,98.77
CHFJPY,20080509,194900,98.78,98.78,98.76,98.76
CHFJPY,20080509,195000,98.77,98.78,98.76,98.76
CHFJPY,20080509,195100,98.77,98.78,98.77,98.77
CHFJPY,20080509,195200,98.78,98.78,98.77,98.77
CHFJPY,20080509,195300,98.76,98.77,98.75,98.77
CHFJPY,20080509,195400,98.76,98.79,98.76,98.79
CHFJPY,20080509,195500,98.78,98.79,98.78,98.79
CHFJPY,20080509,195600,98.78,98.78,98.77,98.77
CHFJPY,20080509,195700,98.78,98.81,98.78,98.80
CHFJPY,20080509,195800,98.81,98.82,98.80,98.81
CHFJPY,20080509,195900,98.82,98.82,98.81,98.81
CHFJPY,20080509,200000,98.80,98.81,98.79,98.80
CHFJPY,20080509,200100,98.79,98.80,98.79,98.79
CHFJPY,20080509,200200,98.80,98.80,98.79,98.80
CHFJPY,20080509,200300,98.79,98.82,98.79,98.82
CHFJPY,20080509,200400,98.81,98.83,98.81,98.81
CHFJPY,20080509,200500,98.80,98.81,98.80,98.81
CHFJPY,20080509,200600,98.80,98.80,98.78,98.78
CHFJPY,20080509,200700,98.77,98.78,98.77,98.78
CHFJPY,20080509,200800,98.79,98.79,98.78,98.78
CHFJPY,20080509,200900,98.77,98.78,98.77,98.78
CHFJPY,20080509,201000,98.77,98.78,98.77,98.77
CHFJPY,20080509,201100,98.78,98.79,98.78,98.78
CHFJPY,20080509,201200,98.77,98.78,98.76,98.78
CHFJPY,20080509,201300,98.78,98.79,98.78,98.78
CHFJPY,20080509,201400,98.79,98.79,98.78,98.78
CHFJPY,20080509,201500,98.77,98.78,98.76,98.77
CHFJPY,20080509,201600,98.76,98.79,98.76,98.78
CHFJPY,20080509,201700,98.79,98.79,98.78,98.79
CHFJPY,20080509,201800,98.80,98.80,98.78,98.78
CHFJPY,20080509,201900,98.79,98.80,98.78,98.80
CHFJPY,20080509,202000,98.79,98.79,98.77,98.78
CHFJPY,20080509,202100,98.78,98.78,98.78,98.78
CHFJPY,20080509,202200,98.79,98.82,98.78,98.82
CHFJPY,20080509,202300,98.81,98.82,98.81,98.82
CHFJPY,20080509,202400,98.83,98.84,98.83,98.84
CHFJPY,20080509,202500,98.85,98.85,98.84,98.84
CHFJPY,20080509,202600,98.83,98.84,98.83,98.84
CHFJPY,20080509,202700,98.83,98.84,98.83,98.83
CHFJPY,20080509,202800,98.82,98.82,98.80,98.80
CHFJPY,20080509,202900,98.80,98.80,98.80,98.80
CHFJPY,20080509,203000,98.79,98.79,98.79,98.79
CHFJPY,20080509,203100,98.78,98.80,98.77,98.79
CHFJPY,20080509,203200,98.80,98.80,98.79,98.79
CHFJPY,20080509,203300,98.78,98.79,98.78,98.79
CHFJPY,20080509,203400,98.78,98.81,98.78,98.81
CHFJPY,20080509,203500,98.82,98.85,98.82,98.83
CHFJPY,20080509,203600,98.82,98.83,98.82,98.83
CHFJPY,20080509,203700,98.84,98.85,98.84,98.85
CHFJPY,20080509,203800,98.86,98.86,98.85,98.85
CHFJPY,20080509,203900,98.84,98.86,98.84,98.86
CHFJPY,20080509,204000,98.85,98.85,98.82,98.82
CHFJPY,20080509,204100,98.83,98.83,98.83,98.83
CHFJPY,20080509,204200,98.82,98.82,98.81,98.81
CHFJPY,20080509,204300,98.81,98.81,98.80,98.80
CHFJPY,20080509,204400,98.81,98.81,98.80,98.81
CHFJPY,20080509,204500,98.81,98.82,98.81,98.81
CHFJPY,20080509,204600,98.80,98.81,98.80,98.81
CHFJPY,20080509,204700,98.81,98.81,98.80,98.80
CHFJPY,20080509,204800,98.81,98.82,98.81,98.82
CHFJPY,20080509,204900,98.83,98.83,98.82,98.82
CHFJPY,20080509,205000,98.81,98.82,98.81,98.82
CHFJPY,20080509,205100,98.81,98.83,98.80,98.83
CHFJPY,20080509,205200,98.84,98.84,98.82,98.83
CHFJPY,20080509,205300,98.82,98.82,98.81,98.82
CHFJPY,20080509,205400,98.83,98.83,98.82,98.82
CHFJPY,20080509,205500,98.83,98.84,98.82,98.84
CHFJPY,20080509,205600,98.85,98.86,98.84,98.85
CHFJPY,20080509,205700,98.86,98.87,98.86,98.87
CHFJPY,20080509,205800,98.88,98.88,98.88,98.88
CHFJPY,20080509,205900,98.88,98.88,98.88,98.88
CHFJPY,20080509,210000,98.88,98.89,98.88,98.89
CHFJPY,20080509,210100,98.88,98.89,98.88,98.88
CHFJPY,20080509,210200,98.87,98.89,98.85,98.86
CHFJPY,20080509,210300,98.87,98.87,98.86,98.86
CHFJPY,20080509,210400,98.87,98.88,98.87,98.88
CHFJPY,20080509,210500,98.89,98.90,98.89,98.89
CHFJPY,20080509,210600,98.88,98.90,98.88,98.89
CHFJPY,20080509,210700,98.90,98.90,98.86,98.86
CHFJPY,20080509,210800,98.87,98.89,98.87,98.88
CHFJPY,20080509,210900,98.87,98.87,98.87,98.87
CHFJPY,20080509,211000,98.87,98.88,98.87,98.88
CHFJPY,20080509,211100,98.87,98.88,98.86,98.86
CHFJPY,20080509,211200,98.87,98.88,98.87,98.87
CHFJPY,20080509,211300,98.88,98.88,98.87,98.87
CHFJPY,20080509,211400,98.87,98.87,98.86,98.87
CHFJPY,20080509,211500,98.86,98.88,98.86,98.87
CHFJPY,20080509,211600,98.88,98.88,98.86,98.87
CHFJPY,20080509,211700,98.87,98.87,98.87,98.87
CHFJPY,20080509,211800,98.88,98.88,98.87,98.87
CHFJPY,20080509,211900,98.88,98.88,98.88,98.88
CHFJPY,20080509,212000,98.88,98.88,98.88,98.88
CHFJPY,20080509,212100,98.88,98.88,98.88,98.88
CHFJPY,20080509,212200,98.87,98.88,98.87,98.87
CHFJPY,20080509,212300,98.88,98.88,98.86,98.87
CHFJPY,20080509,212400,98.88,98.88,98.88,98.88
CHFJPY,20080509,212500,98.88,98.88,98.88,98.88
CHFJPY,20080509,212600,98.89,98.89,98.86,98.86
CHFJPY,20080509,212700,98.87,98.88,98.86,98.86
CHFJPY,20080509,212800,98.86,98.86,98.86,98.86
CHFJPY,20080509,212900,98.87,98.87,98.86,98.86
CHFJPY,20080509,213000,98.86,98.86,98.86,98.86
CHFJPY,20080509,213100,98.87,98.89,98.87,98.89
CHFJPY,20080509,213200,98.90,98.91,98.90,98.91
CHFJPY,20080509,213300,98.90,98.91,98.90,98.91
CHFJPY,20080509,213400,98.92,98.92,98.91,98.92
CHFJPY,20080509,213500,98.93,98.93,98.92,98.92
CHFJPY,20080509,213600,98.92,98.93,98.92,98.92
CHFJPY,20080509,213700,98.93,98.93,98.90,98.90
CHFJPY,20080509,213800,98.91,98.92,98.90,98.92
CHFJPY,20080509,213900,98.93,98.93,98.93,98.93
CHFJPY,20080509,214000,98.93,98.93,98.93,98.93
CHFJPY,20080509,214100,98.94,98.94,98.93,98.93
CHFJPY,20080509,214200,98.94,98.94,98.92,98.92
CHFJPY,20080509,214300,98.91,98.91,98.90,98.90
CHFJPY,20080509,214400,98.89,98.91,98.89,98.91
CHFJPY,20080509,214500,98.92,98.92,98.91,98.91
CHFJPY,20080509,214600,98.92,98.92,98.91,98.92
CHFJPY,20080509,214700,98.93,98.93,98.89,98.89
CHFJPY,20080509,214800,98.90,98.90,98.90,98.90
CHFJPY,20080509,214900,98.90,98.90,98.89,98.90
CHFJPY,20080509,215000,98.89,98.89,98.89,98.89
CHFJPY,20080509,215100,98.89,98.89,98.88,98.88
CHFJPY,20080509,215200,98.89,98.89,98.89,98.89
CHFJPY,20080509,215300,98.89,98.89,98.89,98.89
CHFJPY,20080509,215400,98.89,98.89,98.88,98.88
CHFJPY,20080509,215500,98.89,98.89,98.89,98.89
CHFJPY,20080509,215600,98.88,98.88,98.88,98.88
CHFJPY,20080509,215700,98.88,98.88,98.88,98.88
CHFJPY,20080509,215800,98.88,98.88,98.88,98.88
CHFJPY,20080509,215900,98.88,98.88,98.88,98.88
CHFJPY,20080509,220000,98.88,98.88,98.87,98.87
USDCAD,20080509,000100,1.0171,1.0171,1.0171,1.0171
USDCAD,20080509,000200,1.0170,1.0172,1.0170,1.0171
USDCAD,20080509,000300,1.0171,1.0171,1.0169,1.0169
USDCAD,20080509,000400,1.0170,1.0170,1.0170,1.0170
USDCAD,20080509,000500,1.0170,1.0170,1.0170,1.0170
USDCAD,20080509,000600,1.0170,1.0170,1.0170,1.0170
USDCAD,20080509,000700,1.0170,1.0170,1.0170,1.0170
USDCAD,20080509,000800,1.0170,1.0170,1.0169,1.0169
USDCAD,20080509,000900,1.0170,1.0170,1.0169,1.0169
USDCAD,20080509,001000,1.0169,1.0169,1.0169,1.0169
USDCAD,20080509,001100,1.0168,1.0169,1.0168,1.0169
USDCAD,20080509,001200,1.0169,1.0170,1.0169,1.0170
USDCAD,20080509,001300,1.0170,1.0171,1.0170,1.0170
USDCAD,20080509,001400,1.0170,1.0170,1.0170,1.0170
USDCAD,20080509,001500,1.0170,1.0170,1.0170,1.0170
USDCAD,20080509,001600,1.0170,1.0170,1.0170,1.0170
USDCAD,20080509,001700,1.0170,1.0170,1.0170,1.0170
USDCAD,20080509,001800,1.0169,1.0170,1.0169,1.0169
USDCAD,20080509,001900,1.0169,1.0170,1.0169,1.0170
USDCAD,20080509,002000,1.0169,1.0169,1.0168,1.0168
USDCAD,20080509,002100,1.0167,1.0168,1.0166,1.0167
USDCAD,20080509,002200,1.0167,1.0167,1.0167,1.0167
USDCAD,20080509,002300,1.0167,1.0167,1.0165,1.0165
USDCAD,20080509,002400,1.0165,1.0165,1.0165,1.0165
USDCAD,20080509,002500,1.0165,1.0165,1.0164,1.0164
USDCAD,20080509,002600,1.0164,1.0164,1.0163,1.0163
USDCAD,20080509,002700,1.0164,1.0164,1.0163,1.0163
USDCAD,20080509,002800,1.0163,1.0163,1.0163,1.0163
USDCAD,20080509,002900,1.0163,1.0164,1.0163,1.0164
USDCAD,20080509,003000,1.0164,1.0165,1.0164,1.0165
USDCAD,20080509,003100,1.0165,1.0169,1.0165,1.0168
USDCAD,20080509,003200,1.0169,1.0169,1.0167,1.0167
USDCAD,20080509,003300,1.0167,1.0169,1.0167,1.0169
USDCAD,20080509,003400,1.0169,1.0170,1.0169,1.0170
USDCAD,20080509,003500,1.0169,1.0170,1.0169,1.0169
USDCAD,20080509,003600,1.0170,1.0170,1.0169,1.0169
USDCAD,20080509,003700,1.0169,1.0169,1.0169,1.0169
USDCAD,20080509,003800,1.0169,1.0169,1.0169,1.0169
USDCAD,20080509,003900,1.0169,1.0169,1.0168,1.0168
USDCAD,20080509,004000,1.0167,1.0167,1.0166,1.0166
USDCAD,20080509,004100,1.0166,1.0166,1.0165,1.0165
USDCAD,20080509,004200,1.0165,1.0165,1.0165,1.0165
USDCAD,20080509,004300,1.0165,1.0165,1.0165,1.0165
USDCAD,20080509,004400,1.0165,1.0165,1.0165,1.0165
USDCAD,20080509,004500,1.0165,1.0165,1.0165,1.0165
USDCAD,20080509,004600,1.0165,1.0166,1.0165,1.0166
USDCAD,20080509,004700,1.0167,1.0168,1.0167,1.0167
USDCAD,20080509,004800,1.0167,1.0167,1.0167,1.0167
USDCAD,20080509,004900,1.0167,1.0167,1.0167,1.0167
USDCAD,20080509,005000,1.0167,1.0167,1.0166,1.0166
USDCAD,20080509,005100,1.0166,1.0169,1.0166,1.0169
USDCAD,20080509,005200,1.0169,1.0169,1.0168,1.0168
USDCAD,20080509,005300,1.0167,1.0167,1.0167,1.0167
USDCAD,20080509,005400,1.0167,1.0167,1.0167,1.0167
USDCAD,20080509,005500,1.0166,1.0166,1.0165,1.0165
USDCAD,20080509,005600,1.0165,1.0165,1.0165,1.0165
USDCAD,20080509,005700,1.0165,1.0165,1.0165,1.0165
USDCAD,20080509,005800,1.0165,1.0165,1.0164,1.0164
USDCAD,20080509,005900,1.0164,1.0165,1.0164,1.0164
USDCAD,20080509,010000,1.0164,1.0164,1.0164,1.0164
USDCAD,20080509,010100,1.0164,1.0164,1.0164,1.0164
USDCAD,20080509,010200,1.0164,1.0164,1.0164,1.0164
USDCAD,20080509,010300,1.0164,1.0164,1.0164,1.0164
USDCAD,20080509,010400,1.0164,1.0164,1.0162,1.0163
USDCAD,20080509,010500,1.0162,1.0163,1.0162,1.0163
USDCAD,20080509,010600,1.0163,1.0163,1.0163,1.0163
USDCAD,20080509,010700,1.0163,1.0163,1.0163,1.0163
USDCAD,20080509,010800,1.0163,1.0163,1.0163,1.0163
USDCAD,20080509,010900,1.0163,1.0163,1.0163,1.0163
USDCAD,20080509,011000,1.0163,1.0163,1.0163,1.0163
USDCAD,20080509,011100,1.0163,1.0163,1.0163,1.0163
USDCAD,20080509,011200,1.0163,1.0163,1.0163,1.0163
USDCAD,20080509,011300,1.0163,1.0163,1.0163,1.0163
USDCAD,20080509,011400,1.0163,1.0163,1.0163,1.0163
USDCAD,20080509,011500,1.0163,1.0163,1.0163,1.0163
USDCAD,20080509,011600,1.0163,1.0163,1.0163,1.0163
USDCAD,20080509,011700,1.0163,1.0163,1.0163,1.0163
USDCAD,20080509,011800,1.0163,1.0163,1.0163,1.0163
USDCAD,20080509,011900,1.0163,1.0164,1.0160,1.0160
USDCAD,20080509,012000,1.0159,1.0164,1.0159,1.0162
USDCAD,20080509,012100,1.0162,1.0162,1.0161,1.0161
USDCAD,20080509,012200,1.0162,1.0162,1.0158,1.0158
USDCAD,20080509,012300,1.0159,1.0159,1.0158,1.0159
USDCAD,20080509,012400,1.0159,1.0159,1.0158,1.0158
USDCAD,20080509,012500,1.0158,1.0158,1.0156,1.0157
USDCAD,20080509,012600,1.0157,1.0157,1.0155,1.0156
USDCAD,20080509,012700,1.0156,1.0156,1.0156,1.0156
USDCAD,20080509,012800,1.0156,1.0157,1.0156,1.0157
USDCAD,20080509,012900,1.0157,1.0159,1.0157,1.0159
USDCAD,20080509,013000,1.0159,1.0159,1.0159,1.0159
USDCAD,20080509,013100,1.0159,1.0159,1.0159,1.0159
USDCAD,20080509,013200,1.0159,1.0159,1.0158,1.0158
USDCAD,20080509,013300,1.0157,1.0158,1.0157,1.0158
USDCAD,20080509,013400,1.0157,1.0161,1.0157,1.0161
USDCAD,20080509,013500,1.0161,1.0161,1.0161,1.0161
USDCAD,20080509,013600,1.0161,1.0161,1.0161,1.0161
USDCAD,20080509,013700,1.0161,1.0163,1.0161,1.0163
USDCAD,20080509,013800,1.0163,1.0163,1.0163,1.0163
USDCAD,20080509,013900,1.0163,1.0163,1.0163,1.0163
USDCAD,20080509,014000,1.0163,1.0163,1.0163,1.0163
USDCAD,20080509,014100,1.0163,1.0164,1.0163,1.0163
USDCAD,20080509,014200,1.0163,1.0163,1.0163,1.0163
USDCAD,20080509,014300,1.0163,1.0163,1.0163,1.0163
USDCAD,20080509,014400,1.0163,1.0163,1.0163,1.0163
USDCAD,20080509,014500,1.0163,1.0163,1.0162,1.0162
USDCAD,20080509,014600,1.0162,1.0162,1.0161,1.0162
USDCAD,20080509,014700,1.0162,1.0163,1.0162,1.0163
USDCAD,20080509,014800,1.0164,1.0164,1.0164,1.0164
USDCAD,20080509,014900,1.0164,1.0164,1.0164,1.0164
USDCAD,20080509,015000,1.0164,1.0165,1.0164,1.0165
USDCAD,20080509,015100,1.0166,1.0168,1.0166,1.0167
USDCAD,20080509,015200,1.0167,1.0167,1.0166,1.0166
USDCAD,20080509,015300,1.0166,1.0170,1.0166,1.0169
USDCAD,20080509,015400,1.0170,1.0171,1.0170,1.0171
USDCAD,20080509,015500,1.0171,1.0171,1.0170,1.0170
USDCAD,20080509,015600,1.0170,1.0173,1.0170,1.0173
USDCAD,20080509,015700,1.0172,1.0173,1.0172,1.0172
USDCAD,20080509,015800,1.0171,1.0171,1.0171,1.0171
USDCAD,20080509,015900,1.0170,1.0170,1.0170,1.0170
USDCAD,20080509,020000,1.0170,1.0170,1.0170,1.0170
USDCAD,20080509,020100,1.0170,1.0170,1.0170,1.0170
USDCAD,20080509,020200,1.0170,1.0170,1.0170,1.0170
USDCAD,20080509,020300,1.0170,1.0170,1.0169,1.0169
USDCAD,20080509,020400,1.0169,1.0169,1.0169,1.0169
USDCAD,20080509,020500,1.0169,1.0170,1.0169,1.0170
USDCAD,20080509,020600,1.0170,1.0170,1.0169,1.0169
USDCAD,20080509,020700,1.0169,1.0169,1.0169,1.0169
USDCAD,20080509,020800,1.0169,1.0169,1.0168,1.0168
USDCAD,20080509,020900,1.0168,1.0168,1.0168,1.0168
USDCAD,20080509,021000,1.0168,1.0168,1.0168,1.0168
USDCAD,20080509,021100,1.0168,1.0168,1.0168,1.0168
USDCAD,20080509,021200,1.0167,1.0168,1.0167,1.0168
USDCAD,20080509,021300,1.0168,1.0168,1.0168,1.0168
USDCAD,20080509,021400,1.0168,1.0168,1.0168,1.0168
USDCAD,20080509,021500,1.0168,1.0168,1.0168,1.0168
USDCAD,20080509,021600,1.0168,1.0168,1.0168,1.0168
USDCAD,20080509,021700,1.0168,1.0168,1.0168,1.0168
USDCAD,20080509,021800,1.0168,1.0168,1.0168,1.0168
USDCAD,20080509,021900,1.0168,1.0168,1.0168,1.0168
USDCAD,20080509,022000,1.0168,1.0168,1.0168,1.0168
USDCAD,20080509,022100,1.0168,1.0168,1.0168,1.0168
USDCAD,20080509,022200,1.0168,1.0168,1.0165,1.0165
USDCAD,20080509,022300,1.0165,1.0165,1.0165,1.0165
USDCAD,20080509,022400,1.0165,1.0165,1.0165,1.0165
USDCAD,20080509,022500,1.0165,1.0165,1.0165,1.0165
USDCAD,20080509,022600,1.0165,1.0165,1.0165,1.0165
USDCAD,20080509,022700,1.0165,1.0165,1.0164,1.0164
USDCAD,20080509,022800,1.0164,1.0164,1.0164,1.0164
USDCAD,20080509,022900,1.0164,1.0164,1.0164,1.0164
USDCAD,20080509,023000,1.0164,1.0164,1.0164,1.0164
USDCAD,20080509,023100,1.0165,1.0168,1.0165,1.0168
USDCAD,20080509,023200,1.0169,1.0169,1.0165,1.0165
USDCAD,20080509,023300,1.0164,1.0164,1.0162,1.0162
USDCAD,20080509,023400,1.0162,1.0162,1.0162,1.0162
USDCAD,20080509,023500,1.0162,1.0162,1.0162,1.0162
USDCAD,20080509,023600,1.0162,1.0162,1.0162,1.0162
USDCAD,20080509,023700,1.0162,1.0162,1.0162,1.0162
USDCAD,20080509,023800,1.0162,1.0162,1.0161,1.0161
USDCAD,20080509,023900,1.0161,1.0162,1.0161,1.0162
USDCAD,20080509,024000,1.0161,1.0161,1.0161,1.0161
USDCAD,20080509,024100,1.0161,1.0161,1.0161,1.0161
USDCAD,20080509,024200,1.0161,1.0162,1.0161,1.0162
USDCAD,20080509,024300,1.0161,1.0161,1.0161,1.0161
USDCAD,20080509,024400,1.0161,1.0161,1.0161,1.0161
USDCAD,20080509,024500,1.0161,1.0161,1.0161,1.0161
USDCAD,20080509,024600,1.0162,1.0162,1.0159,1.0159
USDCAD,20080509,024700,1.0158,1.0159,1.0158,1.0159
USDCAD,20080509,024800,1.0159,1.0160,1.0159,1.0160
USDCAD,20080509,024900,1.0159,1.0159,1.0159,1.0159
USDCAD,20080509,025000,1.0159,1.0159,1.0159,1.0159
USDCAD,20080509,025100,1.0158,1.0158,1.0158,1.0158
USDCAD,20080509,025200,1.0158,1.0158,1.0157,1.0157
USDCAD,20080509,025300,1.0157,1.0157,1.0157,1.0157
USDCAD,20080509,025400,1.0158,1.0158,1.0158,1.0158
USDCAD,20080509,025500,1.0158,1.0160,1.0158,1.0159
USDCAD,20080509,025600,1.0159,1.0159,1.0159,1.0159
USDCAD,20080509,025700,1.0159,1.0159,1.0159,1.0159
USDCAD,20080509,025800,1.0159,1.0159,1.0158,1.0158
USDCAD,20080509,025900,1.0158,1.0158,1.0157,1.0157
USDCAD,20080509,030000,1.0157,1.0157,1.0155,1.0155
USDCAD,20080509,030100,1.0155,1.0156,1.0154,1.0154
USDCAD,20080509,030200,1.0152,1.0155,1.0148,1.0148
USDCAD,20080509,030300,1.0147,1.0150,1.0147,1.0149
USDCAD,20080509,030400,1.0149,1.0150,1.0149,1.0150
USDCAD,20080509,030500,1.0149,1.0150,1.0149,1.0150
USDCAD,20080509,030600,1.0150,1.0150,1.0150,1.0150
USDCAD,20080509,030700,1.0150,1.0150,1.0148,1.0148
USDCAD,20080509,030800,1.0149,1.0150,1.0149,1.0150
USDCAD,20080509,030900,1.0149,1.0149,1.0149,1.0149
USDCAD,20080509,031000,1.0149,1.0149,1.0149,1.0149
USDCAD,20080509,031100,1.0149,1.0149,1.0149,1.0149
USDCAD,20080509,031200,1.0149,1.0149,1.0148,1.0148
USDCAD,20080509,031300,1.0148,1.0149,1.0148,1.0148
USDCAD,20080509,031400,1.0149,1.0150,1.0149,1.0150
USDCAD,20080509,031500,1.0150,1.0150,1.0150,1.0150
USDCAD,20080509,031600,1.0150,1.0150,1.0150,1.0150
USDCAD,20080509,031700,1.0150,1.0151,1.0150,1.0150
USDCAD,20080509,031800,1.0149,1.0150,1.0148,1.0149
USDCAD,20080509,031900,1.0149,1.0149,1.0149,1.0149
USDCAD,20080509,032000,1.0149,1.0149,1.0149,1.0149
USDCAD,20080509,032100,1.0148,1.0149,1.0148,1.0149
USDCAD,20080509,032200,1.0149,1.0149,1.0149,1.0149
USDCAD,20080509,032300,1.0149,1.0149,1.0149,1.0149
USDCAD,20080509,032400,1.0149,1.0149,1.0149,1.0149
USDCAD,20080509,032500,1.0150,1.0150,1.0149,1.0149
USDCAD,20080509,032600,1.0149,1.0149,1.0144,1.0145
USDCAD,20080509,032700,1.0145,1.0145,1.0145,1.0145
USDCAD,20080509,032800,1.0146,1.0146,1.0145,1.0145
USDCAD,20080509,032900,1.0146,1.0146,1.0146,1.0146
USDCAD,20080509,033000,1.0146,1.0146,1.0146,1.0146
USDCAD,20080509,033100,1.0146,1.0146,1.0146,1.0146
USDCAD,20080509,033200,1.0146,1.0146,1.0146,1.0146
USDCAD,20080509,033300,1.0146,1.0146,1.0146,1.0146
USDCAD,20080509,033400,1.0147,1.0149,1.0147,1.0148
USDCAD,20080509,033500,1.0148,1.0148,1.0148,1.0148
USDCAD,20080509,033600,1.0148,1.0149,1.0148,1.0148
USDCAD,20080509,033700,1.0148,1.0148,1.0148,1.0148
USDCAD,20080509,033800,1.0148,1.0149,1.0148,1.0149
USDCAD,20080509,033900,1.0149,1.0150,1.0149,1.0150
USDCAD,20080509,034000,1.0150,1.0150,1.0150,1.0150
USDCAD,20080509,034100,1.0150,1.0152,1.0150,1.0152
USDCAD,20080509,034200,1.0153,1.0154,1.0153,1.0154
USDCAD,20080509,034300,1.0154,1.0154,1.0154,1.0154
USDCAD,20080509,034400,1.0154,1.0154,1.0154,1.0154
USDCAD,20080509,034500,1.0155,1.0156,1.0154,1.0155
USDCAD,20080509,034600,1.0155,1.0155,1.0155,1.0155
USDCAD,20080509,034700,1.0154,1.0154,1.0153,1.0153
USDCAD,20080509,034800,1.0153,1.0153,1.0152,1.0152
USDCAD,20080509,034900,1.0151,1.0151,1.0148,1.0148
USDCAD,20080509,035000,1.0148,1.0149,1.0148,1.0148
USDCAD,20080509,035100,1.0148,1.0148,1.0148,1.0148
USDCAD,20080509,035200,1.0148,1.0148,1.0148,1.0148
USDCAD,20080509,035300,1.0148,1.0148,1.0148,1.0148
USDCAD,20080509,035400,1.0147,1.0147,1.0146,1.0146
USDCAD,20080509,035500,1.0146,1.0146,1.0146,1.0146
USDCAD,20080509,035600,1.0146,1.0146,1.0145,1.0145
USDCAD,20080509,035700,1.0145,1.0145,1.0145,1.0145
USDCAD,20080509,035800,1.0145,1.0145,1.0145,1.0145
USDCAD,20080509,035900,1.0144,1.0145,1.0144,1.0144
USDCAD,20080509,040000,1.0145,1.0145,1.0145,1.0145
USDCAD,20080509,040100,1.0144,1.0144,1.0144,1.0144
USDCAD,20080509,040200,1.0144,1.0145,1.0144,1.0144
USDCAD,20080509,040300,1.0145,1.0145,1.0144,1.0145
USDCAD,20080509,040400,1.0145,1.0145,1.0145,1.0145
USDCAD,20080509,040500,1.0145,1.0145,1.0145,1.0145
USDCAD,20080509,040600,1.0145,1.0145,1.0144,1.0144
USDCAD,20080509,040700,1.0144,1.0144,1.0143,1.0143
USDCAD,20080509,040800,1.0143,1.0143,1.0143,1.0143
USDCAD,20080509,040900,1.0143,1.0143,1.0141,1.0141
USDCAD,20080509,041000,1.0141,1.0141,1.0141,1.0141
USDCAD,20080509,041100,1.0141,1.0141,1.0138,1.0139
USDCAD,20080509,041200,1.0138,1.0138,1.0138,1.0138
USDCAD,20080509,041300,1.0138,1.0138,1.0134,1.0134
USDCAD,20080509,041400,1.0134,1.0135,1.0134,1.0135
USDCAD,20080509,041500,1.0136,1.0138,1.0133,1.0133
USDCAD,20080509,041600,1.0134,1.0134,1.0134,1.0134
USDCAD,20080509,041700,1.0134,1.0134,1.0134,1.0134
USDCAD,20080509,041800,1.0134,1.0134,1.0134,1.0134
USDCAD,20080509,041900,1.0134,1.0135,1.0134,1.0135
USDCAD,20080509,042000,1.0135,1.0136,1.0135,1.0136
USDCAD,20080509,042100,1.0136,1.0137,1.0136,1.0137
USDCAD,20080509,042200,1.0137,1.0139,1.0137,1.0139
USDCAD,20080509,042300,1.0140,1.0141,1.0139,1.0139
USDCAD,20080509,042400,1.0139,1.0139,1.0139,1.0139
USDCAD,20080509,042500,1.0139,1.0139,1.0139,1.0139
USDCAD,20080509,042600,1.0139,1.0139,1.0138,1.0138
USDCAD,20080509,042700,1.0138,1.0139,1.0138,1.0139
USDCAD,20080509,042800,1.0139,1.0139,1.0139,1.0139
USDCAD,20080509,042900,1.0139,1.0140,1.0139,1.0140
USDCAD,20080509,043000,1.0140,1.0140,1.0140,1.0140
USDCAD,20080509,043100,1.0140,1.0140,1.0140,1.0140
USDCAD,20080509,043200,1.0140,1.0140,1.0140,1.0140
USDCAD,20080509,043300,1.0140,1.0140,1.0140,1.0140
USDCAD,20080509,043400,1.0140,1.0140,1.0140,1.0140
USDCAD,20080509,043500,1.0140,1.0140,1.0140,1.0140
USDCAD,20080509,043600,1.0140,1.0140,1.0137,1.0137
USDCAD,20080509,043700,1.0138,1.0138,1.0136,1.0136
USDCAD,20080509,043800,1.0136,1.0138,1.0136,1.0138
USDCAD,20080509,043900,1.0137,1.0137,1.0136,1.0136
USDCAD,20080509,044000,1.0136,1.0136,1.0136,1.0136
USDCAD,20080509,044100,1.0136,1.0137,1.0136,1.0137
USDCAD,20080509,044200,1.0137,1.0137,1.0137,1.0137
USDCAD,20080509,044300,1.0137,1.0137,1.0137,1.0137
USDCAD,20080509,044400,1.0137,1.0137,1.0137,1.0137
USDCAD,20080509,044500,1.0137,1.0137,1.0137,1.0137
USDCAD,20080509,044600,1.0137,1.0137,1.0136,1.0136
USDCAD,20080509,044700,1.0136,1.0136,1.0136,1.0136
USDCAD,20080509,044800,1.0136,1.0136,1.0136,1.0136
USDCAD,20080509,044900,1.0137,1.0139,1.0137,1.0138
USDCAD,20080509,045000,1.0138,1.0139,1.0138,1.0139
USDCAD,20080509,045100,1.0138,1.0138,1.0138,1.0138
USDCAD,20080509,045200,1.0138,1.0138,1.0138,1.0138
USDCAD,20080509,045300,1.0138,1.0138,1.0138,1.0138
USDCAD,20080509,045400,1.0138,1.0138,1.0137,1.0138
USDCAD,20080509,045500,1.0138,1.0138,1.0137,1.0137
USDCAD,20080509,045600,1.0137,1.0137,1.0137,1.0137
USDCAD,20080509,045700,1.0137,1.0137,1.0137,1.0137
USDCAD,20080509,045800,1.0137,1.0139,1.0137,1.0139
USDCAD,20080509,045900,1.0139,1.0139,1.0139,1.0139
USDCAD,20080509,050000,1.0139,1.0139,1.0139,1.0139
USDCAD,20080509,050100,1.0140,1.0140,1.0139,1.0139
USDCAD,20080509,050200,1.0139,1.0140,1.0139,1.0140
USDCAD,20080509,050300,1.0140,1.0142,1.0140,1.0142
USDCAD,20080509,050400,1.0142,1.0142,1.0142,1.0142
USDCAD,20080509,050500,1.0142,1.0142,1.0141,1.0141
USDCAD,20080509,050600,1.0142,1.0142,1.0141,1.0141
USDCAD,20080509,050700,1.0141,1.0141,1.0141,1.0141
USDCAD,20080509,050800,1.0141,1.0141,1.0141,1.0141
USDCAD,20080509,050900,1.0141,1.0141,1.0141,1.0141
USDCAD,20080509,051000,1.0140,1.0140,1.0140,1.0140
USDCAD,20080509,051100,1.0140,1.0140,1.0140,1.0140
USDCAD,20080509,051200,1.0140,1.0140,1.0140,1.0140
USDCAD,20080509,051300,1.0140,1.0140,1.0140,1.0140
USDCAD,20080509,051400,1.0140,1.0140,1.0140,1.0140
USDCAD,20080509,051500,1.0140,1.0140,1.0139,1.0139
USDCAD,20080509,051600,1.0139,1.0139,1.0139,1.0139
USDCAD,20080509,051700,1.0139,1.0139,1.0139,1.0139
USDCAD,20080509,051800,1.0139,1.0139,1.0139,1.0139
USDCAD,20080509,051900,1.0139,1.0139,1.0139,1.0139
USDCAD,20080509,052000,1.0139,1.0139,1.0136,1.0136
USDCAD,20080509,052100,1.0136,1.0136,1.0136,1.0136
USDCAD,20080509,052200,1.0136,1.0136,1.0136,1.0136
USDCAD,20080509,052300,1.0135,1.0135,1.0135,1.0135
USDCAD,20080509,052400,1.0135,1.0135,1.0135,1.0135
USDCAD,20080509,052500,1.0135,1.0136,1.0135,1.0136
USDCAD,20080509,052600,1.0136,1.0136,1.0136,1.0136
USDCAD,20080509,052700,1.0136,1.0136,1.0135,1.0136
USDCAD,20080509,052800,1.0137,1.0137,1.0136,1.0136
USDCAD,20080509,052900,1.0136,1.0137,1.0136,1.0136
USDCAD,20080509,053000,1.0136,1.0136,1.0136,1.0136
USDCAD,20080509,053100,1.0136,1.0137,1.0136,1.0137
USDCAD,20080509,053200,1.0137,1.0137,1.0137,1.0137
USDCAD,20080509,053300,1.0137,1.0137,1.0137,1.0137
USDCAD,20080509,053400,1.0137,1.0137,1.0137,1.0137
USDCAD,20080509,053500,1.0137,1.0137,1.0137,1.0137
USDCAD,20080509,053600,1.0137,1.0137,1.0137,1.0137
USDCAD,20080509,053700,1.0137,1.0137,1.0137,1.0137
USDCAD,20080509,053800,1.0137,1.0137,1.0136,1.0136
USDCAD,20080509,053900,1.0136,1.0136,1.0136,1.0136
USDCAD,20080509,054000,1.0136,1.0137,1.0136,1.0137
USDCAD,20080509,054100,1.0136,1.0136,1.0136,1.0136
USDCAD,20080509,054200,1.0136,1.0136,1.0136,1.0136
USDCAD,20080509,054300,1.0136,1.0136,1.0135,1.0135
USDCAD,20080509,054400,1.0135,1.0135,1.0135,1.0135
USDCAD,20080509,054500,1.0135,1.0135,1.0135,1.0135
USDCAD,20080509,054600,1.0135,1.0135,1.0135,1.0135
USDCAD,20080509,054700,1.0135,1.0135,1.0135,1.0135
USDCAD,20080509,054800,1.0135,1.0135,1.0134,1.0134
USDCAD,20080509,054900,1.0134,1.0134,1.0134,1.0134
USDCAD,20080509,055000,1.0134,1.0134,1.0134,1.0134
USDCAD,20080509,055100,1.0134,1.0135,1.0134,1.0135
USDCAD,20080509,055200,1.0135,1.0135,1.0135,1.0135
USDCAD,20080509,055300,1.0135,1.0135,1.0135,1.0135
USDCAD,20080509,055400,1.0135,1.0135,1.0135,1.0135
USDCAD,20080509,055500,1.0135,1.0135,1.0135,1.0135
USDCAD,20080509,055600,1.0135,1.0135,1.0135,1.0135
USDCAD,20080509,055700,1.0135,1.0135,1.0135,1.0135
USDCAD,20080509,055800,1.0135,1.0135,1.0134,1.0134
USDCAD,20080509,055900,1.0134,1.0134,1.0134,1.0134
USDCAD,20080509,060000,1.0134,1.0138,1.0134,1.0138
USDCAD,20080509,060100,1.0138,1.0138,1.0138,1.0138
USDCAD,20080509,060200,1.0138,1.0138,1.0138,1.0138
USDCAD,20080509,060300,1.0138,1.0138,1.0138,1.0138
USDCAD,20080509,060400,1.0138,1.0138,1.0137,1.0137
USDCAD,20080509,060500,1.0137,1.0137,1.0137,1.0137
USDCAD,20080509,060600,1.0137,1.0137,1.0136,1.0136
USDCAD,20080509,060700,1.0137,1.0137,1.0136,1.0136
USDCAD,20080509,060800,1.0136,1.0136,1.0136,1.0136
USDCAD,20080509,060900,1.0136,1.0138,1.0136,1.0138
USDCAD,20080509,061000,1.0139,1.0139,1.0139,1.0139
USDCAD,20080509,061100,1.0139,1.0139,1.0138,1.0138
USDCAD,20080509,061200,1.0138,1.0138,1.0138,1.0138
USDCAD,20080509,061300,1.0138,1.0138,1.0137,1.0137
USDCAD,20080509,061400,1.0137,1.0137,1.0137,1.0137
USDCAD,20080509,061500,1.0137,1.0138,1.0137,1.0137
USDCAD,20080509,061600,1.0137,1.0137,1.0137,1.0137
USDCAD,20080509,061700,1.0137,1.0137,1.0137,1.0137
USDCAD,20080509,061800,1.0137,1.0137,1.0137,1.0137
USDCAD,20080509,061900,1.0137,1.0137,1.0135,1.0135
USDCAD,20080509,062000,1.0135,1.0135,1.0135,1.0135
USDCAD,20080509,062100,1.0135,1.0135,1.0135,1.0135
USDCAD,20080509,062200,1.0135,1.0136,1.0135,1.0136
USDCAD,20080509,062300,1.0136,1.0136,1.0135,1.0135
USDCAD,20080509,062400,1.0135,1.0135,1.0135,1.0135
USDCAD,20080509,062500,1.0135,1.0136,1.0135,1.0135
USDCAD,20080509,062600,1.0135,1.0136,1.0134,1.0134
USDCAD,20080509,062700,1.0134,1.0134,1.0134,1.0134
USDCAD,20080509,062800,1.0134,1.0134,1.0134,1.0134
USDCAD,20080509,062900,1.0134,1.0134,1.0134,1.0134
USDCAD,20080509,063000,1.0135,1.0135,1.0134,1.0134
USDCAD,20080509,063100,1.0134,1.0134,1.0134,1.0134
USDCAD,20080509,063200,1.0134,1.0134,1.0134,1.0134
USDCAD,20080509,063300,1.0134,1.0135,1.0134,1.0135
USDCAD,20080509,063400,1.0136,1.0136,1.0136,1.0136
USDCAD,20080509,063500,1.0136,1.0136,1.0135,1.0135
USDCAD,20080509,063600,1.0135,1.0135,1.0135,1.0135
USDCAD,20080509,063700,1.0135,1.0135,1.0135,1.0135
USDCAD,20080509,063800,1.0135,1.0135,1.0134,1.0134
USDCAD,20080509,063900,1.0134,1.0135,1.0134,1.0135
USDCAD,20080509,064000,1.0135,1.0135,1.0135,1.0135
USDCAD,20080509,064100,1.0135,1.0135,1.0135,1.0135
USDCAD,20080509,064200,1.0135,1.0135,1.0135,1.0135
USDCAD,20080509,064300,1.0135,1.0135,1.0134,1.0134
USDCAD,20080509,064400,1.0134,1.0134,1.0134,1.0134
USDCAD,20080509,064500,1.0134,1.0134,1.0134,1.0134
USDCAD,20080509,064600,1.0134,1.0134,1.0134,1.0134
USDCAD,20080509,064700,1.0134,1.0135,1.0134,1.0135
USDCAD,20080509,064800,1.0135,1.0135,1.0135,1.0135
USDCAD,20080509,064900,1.0135,1.0136,1.0135,1.0136
USDCAD,20080509,065000,1.0136,1.0136,1.0136,1.0136
USDCAD,20080509,065100,1.0136,1.0136,1.0136,1.0136
USDCAD,20080509,065200,1.0136,1.0136,1.0136,1.0136
USDCAD,20080509,065300,1.0136,1.0136,1.0136,1.0136
USDCAD,20080509,065400,1.0136,1.0136,1.0135,1.0135
USDCAD,20080509,065500,1.0135,1.0135,1.0135,1.0135
USDCAD,20080509,065600,1.0134,1.0135,1.0134,1.0135
USDCAD,20080509,065700,1.0135,1.0135,1.0135,1.0135
USDCAD,20080509,065800,1.0135,1.0135,1.0135,1.0135
USDCAD,20080509,065900,1.0135,1.0135,1.0135,1.0135
USDCAD,20080509,070000,1.0135,1.0136,1.0135,1.0136
USDCAD,20080509,070100,1.0136,1.0136,1.0136,1.0136
USDCAD,20080509,070200,1.0135,1.0135,1.0135,1.0135
USDCAD,20080509,070300,1.0135,1.0135,1.0135,1.0135
USDCAD,20080509,070400,1.0135,1.0135,1.0134,1.0135
USDCAD,20080509,070500,1.0135,1.0135,1.0135,1.0135
USDCAD,20080509,070600,1.0136,1.0137,1.0136,1.0137
USDCAD,20080509,070700,1.0137,1.0140,1.0137,1.0140
USDCAD,20080509,070800,1.0141,1.0141,1.0140,1.0140
USDCAD,20080509,070900,1.0140,1.0140,1.0140,1.0140
USDCAD,20080509,071000,1.0140,1.0140,1.0140,1.0140
USDCAD,20080509,071100,1.0139,1.0139,1.0138,1.0138
USDCAD,20080509,071200,1.0138,1.0138,1.0138,1.0138
USDCAD,20080509,071300,1.0137,1.0137,1.0136,1.0137
USDCAD,20080509,071400,1.0137,1.0137,1.0137,1.0137
USDCAD,20080509,071500,1.0136,1.0136,1.0136,1.0136
USDCAD,20080509,071600,1.0136,1.0136,1.0136,1.0136
USDCAD,20080509,071700,1.0136,1.0136,1.0136,1.0136
USDCAD,20080509,071800,1.0137,1.0137,1.0137,1.0137
USDCAD,20080509,071900,1.0137,1.0137,1.0136,1.0136
USDCAD,20080509,072000,1.0136,1.0136,1.0136,1.0136
USDCAD,20080509,072100,1.0137,1.0137,1.0135,1.0135
USDCAD,20080509,072200,1.0135,1.0135,1.0135,1.0135
USDCAD,20080509,072300,1.0135,1.0136,1.0135,1.0136
USDCAD,20080509,072400,1.0137,1.0139,1.0136,1.0136
USDCAD,20080509,072500,1.0137,1.0137,1.0135,1.0135
USDCAD,20080509,072600,1.0136,1.0136,1.0134,1.0134
USDCAD,20080509,072700,1.0134,1.0134,1.0134,1.0134
USDCAD,20080509,072800,1.0134,1.0136,1.0134,1.0136
USDCAD,20080509,072900,1.0135,1.0135,1.0133,1.0134
USDCAD,20080509,073000,1.0134,1.0134,1.0133,1.0133
USDCAD,20080509,073100,1.0133,1.0133,1.0133,1.0133
USDCAD,20080509,073200,1.0133,1.0133,1.0133,1.0133
USDCAD,20080509,073300,1.0133,1.0133,1.0132,1.0132
USDCAD,20080509,073400,1.0132,1.0132,1.0132,1.0132
USDCAD,20080509,073500,1.0132,1.0132,1.0132,1.0132
USDCAD,20080509,073600,1.0132,1.0132,1.0132,1.0132
USDCAD,20080509,073700,1.0132,1.0132,1.0131,1.0131
USDCAD,20080509,073800,1.0131,1.0131,1.0131,1.0131
USDCAD,20080509,073900,1.0131,1.0132,1.0131,1.0132
USDCAD,20080509,074000,1.0132,1.0133,1.0132,1.0132
USDCAD,20080509,074100,1.0132,1.0132,1.0131,1.0131
USDCAD,20080509,074200,1.0131,1.0132,1.0131,1.0131
USDCAD,20080509,074300,1.0131,1.0132,1.0131,1.0132
USDCAD,20080509,074400,1.0132,1.0132,1.0129,1.0129
USDCAD,20080509,074500,1.0130,1.0130,1.0130,1.0130
USDCAD,20080509,074600,1.0130,1.0130,1.0130,1.0130
USDCAD,20080509,074700,1.0130,1.0130,1.0130,1.0130
USDCAD,20080509,074800,1.0129,1.0129,1.0129,1.0129
USDCAD,20080509,074900,1.0129,1.0129,1.0129,1.0129
USDCAD,20080509,075000,1.0129,1.0130,1.0129,1.0130
USDCAD,20080509,075100,1.0130,1.0130,1.0130,1.0130
USDCAD,20080509,075200,1.0130,1.0130,1.0130,1.0130
USDCAD,20080509,075300,1.0130,1.0130,1.0130,1.0130
USDCAD,20080509,075400,1.0130,1.0130,1.0130,1.0130
USDCAD,20080509,075500,1.0129,1.0129,1.0129,1.0129
USDCAD,20080509,075600,1.0128,1.0129,1.0127,1.0128
USDCAD,20080509,075700,1.0127,1.0128,1.0127,1.0128
USDCAD,20080509,075800,1.0127,1.0128,1.0127,1.0128
USDCAD,20080509,075900,1.0128,1.0128,1.0127,1.0127
USDCAD,20080509,080000,1.0128,1.0130,1.0128,1.0129
USDCAD,20080509,080100,1.0129,1.0129,1.0129,1.0129
USDCAD,20080509,080200,1.0129,1.0129,1.0129,1.0129
USDCAD,20080509,080300,1.0128,1.0128,1.0128,1.0128
USDCAD,20080509,080400,1.0128,1.0128,1.0127,1.0128
USDCAD,20080509,080500,1.0127,1.0129,1.0127,1.0129
USDCAD,20080509,080600,1.0129,1.0129,1.0129,1.0129
USDCAD,20080509,080700,1.0129,1.0130,1.0129,1.0130
USDCAD,20080509,080800,1.0130,1.0131,1.0130,1.0130
USDCAD,20080509,080900,1.0130,1.0130,1.0129,1.0130
USDCAD,20080509,081000,1.0130,1.0131,1.0130,1.0131
USDCAD,20080509,081100,1.0131,1.0133,1.0130,1.0132
USDCAD,20080509,081200,1.0132,1.0133,1.0132,1.0133
USDCAD,20080509,081300,1.0132,1.0133,1.0132,1.0132
USDCAD,20080509,081400,1.0132,1.0132,1.0132,1.0132
USDCAD,20080509,081500,1.0132,1.0133,1.0132,1.0132
USDCAD,20080509,081600,1.0133,1.0133,1.0132,1.0133
USDCAD,20080509,081700,1.0132,1.0134,1.0132,1.0133
USDCAD,20080509,081800,1.0134,1.0134,1.0133,1.0134
USDCAD,20080509,081900,1.0133,1.0133,1.0133,1.0133
USDCAD,20080509,082000,1.0133,1.0133,1.0133,1.0133
USDCAD,20080509,082100,1.0133,1.0133,1.0133,1.0133
USDCAD,20080509,082200,1.0133,1.0133,1.0133,1.0133
USDCAD,20080509,082300,1.0133,1.0133,1.0133,1.0133
USDCAD,20080509,082400,1.0132,1.0133,1.0132,1.0133
USDCAD,20080509,082500,1.0134,1.0134,1.0133,1.0133
USDCAD,20080509,082600,1.0133,1.0133,1.0133,1.0133
USDCAD,20080509,082700,1.0134,1.0134,1.0133,1.0133
USDCAD,20080509,082800,1.0133,1.0133,1.0133,1.0133
USDCAD,20080509,082900,1.0133,1.0133,1.0133,1.0133
USDCAD,20080509,083000,1.0133,1.0133,1.0133,1.0133
USDCAD,20080509,083100,1.0134,1.0134,1.0132,1.0132
USDCAD,20080509,083200,1.0133,1.0133,1.0131,1.0131
USDCAD,20080509,083300,1.0132,1.0132,1.0131,1.0132
USDCAD,20080509,083400,1.0132,1.0132,1.0132,1.0132
USDCAD,20080509,083500,1.0132,1.0133,1.0132,1.0133
USDCAD,20080509,083600,1.0133,1.0133,1.0132,1.0132
USDCAD,20080509,083700,1.0133,1.0133,1.0133,1.0133
USDCAD,20080509,083800,1.0132,1.0133,1.0132,1.0133
USDCAD,20080509,083900,1.0133,1.0133,1.0133,1.0133
USDCAD,20080509,084000,1.0133,1.0134,1.0133,1.0133
USDCAD,20080509,084100,1.0133,1.0134,1.0133,1.0134
USDCAD,20080509,084200,1.0133,1.0133,1.0132,1.0133
USDCAD,20080509,084300,1.0132,1.0133,1.0132,1.0133
USDCAD,20080509,084400,1.0132,1.0133,1.0132,1.0133
USDCAD,20080509,084500,1.0133,1.0133,1.0132,1.0132
USDCAD,20080509,084600,1.0133,1.0133,1.0132,1.0133
USDCAD,20080509,084700,1.0133,1.0134,1.0133,1.0133
USDCAD,20080509,084800,1.0133,1.0133,1.0132,1.0133
USDCAD,20080509,084900,1.0133,1.0133,1.0132,1.0133
USDCAD,20080509,085000,1.0134,1.0134,1.0132,1.0132
USDCAD,20080509,085100,1.0132,1.0133,1.0132,1.0133
USDCAD,20080509,085200,1.0133,1.0133,1.0133,1.0133
USDCAD,20080509,085300,1.0133,1.0133,1.0133,1.0133
USDCAD,20080509,085400,1.0133,1.0134,1.0133,1.0134
USDCAD,20080509,085500,1.0134,1.0134,1.0134,1.0134
USDCAD,20080509,085600,1.0134,1.0134,1.0134,1.0134
USDCAD,20080509,085700,1.0134,1.0135,1.0134,1.0135
USDCAD,20080509,085800,1.0134,1.0134,1.0133,1.0134
USDCAD,20080509,085900,1.0134,1.0134,1.0133,1.0134
USDCAD,20080509,090000,1.0134,1.0134,1.0133,1.0133
USDCAD,20080509,090100,1.0132,1.0132,1.0131,1.0131
USDCAD,20080509,090200,1.0130,1.0133,1.0130,1.0131
USDCAD,20080509,090300,1.0131,1.0131,1.0131,1.0131
USDCAD,20080509,090400,1.0130,1.0130,1.0129,1.0130
USDCAD,20080509,090500,1.0131,1.0131,1.0130,1.0131
USDCAD,20080509,090600,1.0130,1.0130,1.0130,1.0130
USDCAD,20080509,090700,1.0130,1.0133,1.0130,1.0133
USDCAD,20080509,090800,1.0134,1.0135,1.0131,1.0135
USDCAD,20080509,090900,1.0134,1.0135,1.0134,1.0135
USDCAD,20080509,091000,1.0136,1.0136,1.0134,1.0135
USDCAD,20080509,091100,1.0135,1.0136,1.0133,1.0133
USDCAD,20080509,091200,1.0132,1.0133,1.0130,1.0132
USDCAD,20080509,091300,1.0132,1.0133,1.0132,1.0133
USDCAD,20080509,091400,1.0132,1.0133,1.0132,1.0133
USDCAD,20080509,091500,1.0132,1.0132,1.0132,1.0132
USDCAD,20080509,091600,1.0132,1.0132,1.0132,1.0132
USDCAD,20080509,091700,1.0132,1.0132,1.0132,1.0132
USDCAD,20080509,091800,1.0133,1.0133,1.0131,1.0131
USDCAD,20080509,091900,1.0132,1.0132,1.0131,1.0131
USDCAD,20080509,092000,1.0131,1.0132,1.0131,1.0132
USDCAD,20080509,092100,1.0132,1.0132,1.0131,1.0131
USDCAD,20080509,092200,1.0131,1.0131,1.0130,1.0130
USDCAD,20080509,092300,1.0131,1.0131,1.0129,1.0129
USDCAD,20080509,092400,1.0130,1.0130,1.0127,1.0127
USDCAD,20080509,092500,1.0127,1.0127,1.0126,1.0127
USDCAD,20080509,092600,1.0128,1.0128,1.0127,1.0128
USDCAD,20080509,092700,1.0129,1.0131,1.0128,1.0129
USDCAD,20080509,092800,1.0130,1.0132,1.0130,1.0132
USDCAD,20080509,092900,1.0131,1.0131,1.0130,1.0130
USDCAD,20080509,093000,1.0129,1.0130,1.0129,1.0129
USDCAD,20080509,093100,1.0130,1.0130,1.0129,1.0130
USDCAD,20080509,093200,1.0130,1.0130,1.0128,1.0128
USDCAD,20080509,093300,1.0128,1.0128,1.0128,1.0128
USDCAD,20080509,093400,1.0129,1.0129,1.0128,1.0128
USDCAD,20080509,093500,1.0128,1.0128,1.0127,1.0127
USDCAD,20080509,093600,1.0127,1.0128,1.0127,1.0128
USDCAD,20080509,093700,1.0127,1.0128,1.0126,1.0127
USDCAD,20080509,093800,1.0127,1.0128,1.0127,1.0127
USDCAD,20080509,093900,1.0126,1.0126,1.0124,1.0125
USDCAD,20080509,094000,1.0125,1.0127,1.0125,1.0127
USDCAD,20080509,094100,1.0128,1.0129,1.0128,1.0128
USDCAD,20080509,094200,1.0128,1.0128,1.0128,1.0128
USDCAD,20080509,094300,1.0128,1.0133,1.0127,1.0133
USDCAD,20080509,094400,1.0132,1.0132,1.0128,1.0128
USDCAD,20080509,094500,1.0128,1.0128,1.0126,1.0126
USDCAD,20080509,094600,1.0126,1.0126,1.0124,1.0124
USDCAD,20080509,094700,1.0123,1.0124,1.0123,1.0123
USDCAD,20080509,094800,1.0124,1.0124,1.0118,1.0118
USDCAD,20080509,094900,1.0118,1.0120,1.0118,1.0119
USDCAD,20080509,095000,1.0119,1.0120,1.0115,1.0115
USDCAD,20080509,095100,1.0114,1.0114,1.0102,1.0104
USDCAD,20080509,095200,1.0105,1.0105,1.0101,1.0104
USDCAD,20080509,095300,1.0103,1.0103,1.0102,1.0103
USDCAD,20080509,095400,1.0104,1.0106,1.0104,1.0105
USDCAD,20080509,095500,1.0104,1.0104,1.0103,1.0104
USDCAD,20080509,095600,1.0104,1.0104,1.0096,1.0098
USDCAD,20080509,095700,1.0097,1.0098,1.0092,1.0092
USDCAD,20080509,095800,1.0092,1.0094,1.0092,1.0094
USDCAD,20080509,095900,1.0095,1.0096,1.0094,1.0096
USDCAD,20080509,100000,1.0096,1.0097,1.0096,1.0097
USDCAD,20080509,100100,1.0097,1.0097,1.0095,1.0096
USDCAD,20080509,100200,1.0096,1.0096,1.0095,1.0096
USDCAD,20080509,100300,1.0096,1.0099,1.0096,1.0099
USDCAD,20080509,100400,1.0099,1.0100,1.0099,1.0099
USDCAD,20080509,100500,1.0098,1.0098,1.0092,1.0093
USDCAD,20080509,100600,1.0093,1.0094,1.0093,1.0094
USDCAD,20080509,100700,1.0094,1.0095,1.0094,1.0095
USDCAD,20080509,100800,1.0096,1.0104,1.0096,1.0104
USDCAD,20080509,100900,1.0105,1.0105,1.0103,1.0105
USDCAD,20080509,101000,1.0104,1.0104,1.0100,1.0101
USDCAD,20080509,101100,1.0102,1.0105,1.0099,1.0105
USDCAD,20080509,101200,1.0104,1.0104,1.0097,1.0097
USDCAD,20080509,101300,1.0098,1.0100,1.0098,1.0100
USDCAD,20080509,101400,1.0101,1.0104,1.0101,1.0104
USDCAD,20080509,101500,1.0104,1.0106,1.0104,1.0106
USDCAD,20080509,101600,1.0105,1.0107,1.0105,1.0107
USDCAD,20080509,101700,1.0107,1.0107,1.0106,1.0106
USDCAD,20080509,101800,1.0105,1.0105,1.0102,1.0102
USDCAD,20080509,101900,1.0103,1.0104,1.0103,1.0104
USDCAD,20080509,102000,1.0104,1.0104,1.0104,1.0104
USDCAD,20080509,102100,1.0104,1.0104,1.0104,1.0104
USDCAD,20080509,102200,1.0104,1.0105,1.0104,1.0105
USDCAD,20080509,102300,1.0106,1.0106,1.0105,1.0105
USDCAD,20080509,102400,1.0105,1.0105,1.0105,1.0105
USDCAD,20080509,102500,1.0104,1.0105,1.0104,1.0105
USDCAD,20080509,102600,1.0105,1.0105,1.0105,1.0105
USDCAD,20080509,102700,1.0106,1.0106,1.0105,1.0106
USDCAD,20080509,102800,1.0105,1.0106,1.0102,1.0102
USDCAD,20080509,102900,1.0101,1.0101,1.0096,1.0096
USDCAD,20080509,103000,1.0095,1.0097,1.0095,1.0097
USDCAD,20080509,103100,1.0098,1.0098,1.0095,1.0095
USDCAD,20080509,103200,1.0094,1.0095,1.0094,1.0095
USDCAD,20080509,103300,1.0096,1.0098,1.0096,1.0098
USDCAD,20080509,103400,1.0098,1.0099,1.0098,1.0099
USDCAD,20080509,103500,1.0099,1.0099,1.0099,1.0099
USDCAD,20080509,103600,1.0098,1.0098,1.0097,1.0097
USDCAD,20080509,103700,1.0097,1.0098,1.0097,1.0097
USDCAD,20080509,103800,1.0098,1.0098,1.0098,1.0098
USDCAD,20080509,103900,1.0098,1.0099,1.0096,1.0096
USDCAD,20080509,104000,1.0095,1.0095,1.0091,1.0094
USDCAD,20080509,104100,1.0095,1.0096,1.0094,1.0096
USDCAD,20080509,104200,1.0096,1.0098,1.0095,1.0098
USDCAD,20080509,104300,1.0098,1.0098,1.0097,1.0098
USDCAD,20080509,104400,1.0098,1.0098,1.0097,1.0098
USDCAD,20080509,104500,1.0098,1.0098,1.0098,1.0098
USDCAD,20080509,104600,1.0097,1.0098,1.0097,1.0098
USDCAD,20080509,104700,1.0098,1.0100,1.0098,1.0098
USDCAD,20080509,104800,1.0097,1.0097,1.0093,1.0093
USDCAD,20080509,104900,1.0092,1.0092,1.0077,1.0077
USDCAD,20080509,105000,1.0078,1.0080,1.0077,1.0078
USDCAD,20080509,105100,1.0077,1.0078,1.0077,1.0078
USDCAD,20080509,105200,1.0079,1.0084,1.0079,1.0081
USDCAD,20080509,105300,1.0080,1.0086,1.0077,1.0086
USDCAD,20080509,105400,1.0087,1.0088,1.0086,1.0086
USDCAD,20080509,105500,1.0085,1.0089,1.0080,1.0088
USDCAD,20080509,105600,1.0087,1.0087,1.0084,1.0084
USDCAD,20080509,105700,1.0085,1.0085,1.0084,1.0085
USDCAD,20080509,105800,1.0085,1.0086,1.0083,1.0083
USDCAD,20080509,105900,1.0082,1.0083,1.0081,1.0081
USDCAD,20080509,110000,1.0081,1.0083,1.0081,1.0083
USDCAD,20080509,110100,1.0082,1.0082,1.0082,1.0082
USDCAD,20080509,110200,1.0082,1.0082,1.0082,1.0082
USDCAD,20080509,110300,1.0082,1.0082,1.0081,1.0082
USDCAD,20080509,110400,1.0082,1.0084,1.0082,1.0083
USDCAD,20080509,110500,1.0082,1.0085,1.0082,1.0085
USDCAD,20080509,110600,1.0085,1.0085,1.0085,1.0085
USDCAD,20080509,110700,1.0085,1.0085,1.0083,1.0083
USDCAD,20080509,110800,1.0082,1.0083,1.0082,1.0083
USDCAD,20080509,110900,1.0084,1.0084,1.0077,1.0078
USDCAD,20080509,111000,1.0078,1.0078,1.0077,1.0077
USDCAD,20080509,111100,1.0076,1.0076,1.0071,1.0072
USDCAD,20080509,111200,1.0071,1.0072,1.0071,1.0072
USDCAD,20080509,111300,1.0072,1.0076,1.0072,1.0076
USDCAD,20080509,111400,1.0076,1.0079,1.0076,1.0078
USDCAD,20080509,111500,1.0077,1.0078,1.0077,1.0078
USDCAD,20080509,111600,1.0079,1.0079,1.0077,1.0077
USDCAD,20080509,111700,1.0077,1.0079,1.0077,1.0079
USDCAD,20080509,111800,1.0080,1.0081,1.0080,1.0081
USDCAD,20080509,111900,1.0081,1.0081,1.0081,1.0081
USDCAD,20080509,112000,1.0080,1.0080,1.0079,1.0080
USDCAD,20080509,112100,1.0079,1.0081,1.0079,1.0079
USDCAD,20080509,112200,1.0079,1.0079,1.0079,1.0079
USDCAD,20080509,112300,1.0078,1.0079,1.0078,1.0078
USDCAD,20080509,112400,1.0078,1.0078,1.0077,1.0077
USDCAD,20080509,112500,1.0077,1.0077,1.0077,1.0077
USDCAD,20080509,112600,1.0077,1.0078,1.0077,1.0078
USDCAD,20080509,112700,1.0078,1.0078,1.0078,1.0078
USDCAD,20080509,112800,1.0077,1.0083,1.0077,1.0083
USDCAD,20080509,112900,1.0084,1.0091,1.0084,1.0091
USDCAD,20080509,113000,1.0090,1.0090,1.0089,1.0089
USDCAD,20080509,113100,1.0090,1.0090,1.0090,1.0090
USDCAD,20080509,113200,1.0089,1.0089,1.0086,1.0086
USDCAD,20080509,113300,1.0087,1.0088,1.0086,1.0087
USDCAD,20080509,113400,1.0086,1.0087,1.0086,1.0087
USDCAD,20080509,113500,1.0087,1.0087,1.0086,1.0087
USDCAD,20080509,113600,1.0087,1.0088,1.0087,1.0087
USDCAD,20080509,113700,1.0087,1.0087,1.0086,1.0087
USDCAD,20080509,113800,1.0086,1.0086,1.0084,1.0085
USDCAD,20080509,113900,1.0084,1.0085,1.0084,1.0084
USDCAD,20080509,114000,1.0084,1.0084,1.0083,1.0083
USDCAD,20080509,114100,1.0081,1.0084,1.0081,1.0084
USDCAD,20080509,114200,1.0084,1.0086,1.0082,1.0085
USDCAD,20080509,114300,1.0084,1.0087,1.0084,1.0087
USDCAD,20080509,114400,1.0088,1.0088,1.0085,1.0086
USDCAD,20080509,114500,1.0085,1.0085,1.0082,1.0082
USDCAD,20080509,114600,1.0081,1.0081,1.0080,1.0081
USDCAD,20080509,114700,1.0081,1.0081,1.0080,1.0081
USDCAD,20080509,114800,1.0081,1.0082,1.0080,1.0081
USDCAD,20080509,114900,1.0081,1.0084,1.0081,1.0083
USDCAD,20080509,115000,1.0083,1.0084,1.0083,1.0084
USDCAD,20080509,115100,1.0083,1.0083,1.0080,1.0080
USDCAD,20080509,115200,1.0080,1.0080,1.0080,1.0080
USDCAD,20080509,115300,1.0081,1.0084,1.0081,1.0081
USDCAD,20080509,115400,1.0080,1.0081,1.0080,1.0081
USDCAD,20080509,115500,1.0081,1.0083,1.0081,1.0082
USDCAD,20080509,115600,1.0082,1.0085,1.0082,1.0084
USDCAD,20080509,115700,1.0085,1.0085,1.0084,1.0085
USDCAD,20080509,115800,1.0085,1.0085,1.0084,1.0084
USDCAD,20080509,115900,1.0085,1.0086,1.0085,1.0086
USDCAD,20080509,120000,1.0086,1.0086,1.0086,1.0086
USDCAD,20080509,120100,1.0087,1.0087,1.0086,1.0086
USDCAD,20080509,120200,1.0086,1.0087,1.0086,1.0087
USDCAD,20080509,120300,1.0087,1.0090,1.0087,1.0089
USDCAD,20080509,120400,1.0088,1.0090,1.0088,1.0089
USDCAD,20080509,120500,1.0088,1.0088,1.0087,1.0088
USDCAD,20080509,120600,1.0089,1.0090,1.0089,1.0089
USDCAD,20080509,120700,1.0088,1.0089,1.0088,1.0089
USDCAD,20080509,120800,1.0090,1.0091,1.0090,1.0090
USDCAD,20080509,120900,1.0090,1.0090,1.0089,1.0089
USDCAD,20080509,121000,1.0090,1.0091,1.0090,1.0091
USDCAD,20080509,121100,1.0091,1.0092,1.0091,1.0091
USDCAD,20080509,121200,1.0090,1.0090,1.0089,1.0089
USDCAD,20080509,121300,1.0089,1.0090,1.0089,1.0090
USDCAD,20080509,121400,1.0090,1.0090,1.0089,1.0089
USDCAD,20080509,121500,1.0090,1.0093,1.0090,1.0093
USDCAD,20080509,121600,1.0094,1.0094,1.0092,1.0092
USDCAD,20080509,121700,1.0093,1.0093,1.0092,1.0092
USDCAD,20080509,121800,1.0093,1.0094,1.0093,1.0094
USDCAD,20080509,121900,1.0093,1.0094,1.0093,1.0093
USDCAD,20080509,122000,1.0094,1.0094,1.0093,1.0093
USDCAD,20080509,122100,1.0093,1.0094,1.0093,1.0093
USDCAD,20080509,122200,1.0093,1.0094,1.0092,1.0094
USDCAD,20080509,122300,1.0094,1.0095,1.0093,1.0095
USDCAD,20080509,122400,1.0094,1.0095,1.0094,1.0095
USDCAD,20080509,122500,1.0096,1.0096,1.0094,1.0094
USDCAD,20080509,122600,1.0093,1.0093,1.0092,1.0092
USDCAD,20080509,122700,1.0091,1.0092,1.0091,1.0092
USDCAD,20080509,122800,1.0093,1.0093,1.0093,1.0093
USDCAD,20080509,122900,1.0093,1.0095,1.0093,1.0095
USDCAD,20080509,123000,1.0095,1.0095,1.0092,1.0094
USDCAD,20080509,123100,1.0094,1.0096,1.0094,1.0096
USDCAD,20080509,123200,1.0096,1.0096,1.0095,1.0095
USDCAD,20080509,123300,1.0095,1.0097,1.0095,1.0096
USDCAD,20080509,123400,1.0096,1.0099,1.0096,1.0098
USDCAD,20080509,123500,1.0098,1.0098,1.0096,1.0096
USDCAD,20080509,123600,1.0095,1.0095,1.0091,1.0091
USDCAD,20080509,123700,1.0092,1.0094,1.0091,1.0094
USDCAD,20080509,123800,1.0094,1.0094,1.0093,1.0094
USDCAD,20080509,123900,1.0094,1.0097,1.0094,1.0096
USDCAD,20080509,124000,1.0095,1.0098,1.0095,1.0098
USDCAD,20080509,124100,1.0098,1.0098,1.0095,1.0095
USDCAD,20080509,124200,1.0094,1.0095,1.0094,1.0095
USDCAD,20080509,124300,1.0095,1.0095,1.0094,1.0094
USDCAD,20080509,124400,1.0093,1.0094,1.0093,1.0093
USDCAD,20080509,124500,1.0093,1.0093,1.0093,1.0093
USDCAD,20080509,124600,1.0094,1.0094,1.0092,1.0092
USDCAD,20080509,124700,1.0093,1.0093,1.0091,1.0091
USDCAD,20080509,124800,1.0091,1.0091,1.0091,1.0091
USDCAD,20080509,124900,1.0091,1.0091,1.0090,1.0090
USDCAD,20080509,125000,1.0091,1.0092,1.0091,1.0091
USDCAD,20080509,125100,1.0090,1.0090,1.0090,1.0090
USDCAD,20080509,125200,1.0090,1.0090,1.0090,1.0090
USDCAD,20080509,125300,1.0090,1.0091,1.0090,1.0091
USDCAD,20080509,125400,1.0091,1.0091,1.0091,1.0091
USDCAD,20080509,125500,1.0091,1.0092,1.0091,1.0091
USDCAD,20080509,125600,1.0092,1.0093,1.0089,1.0089
USDCAD,20080509,125700,1.0090,1.0090,1.0089,1.0089
USDCAD,20080509,125800,1.0089,1.0091,1.0088,1.0090
USDCAD,20080509,125900,1.0089,1.0093,1.0089,1.0093
USDCAD,20080509,130000,1.0092,1.0092,1.0086,1.0087
USDCAD,20080509,130100,1.0086,1.0086,1.0066,1.0068
USDCAD,20080509,130200,1.0067,1.0069,1.0059,1.0066
USDCAD,20080509,130300,1.0065,1.0065,1.0062,1.0063
USDCAD,20080509,130400,1.0062,1.0064,1.0061,1.0062
USDCAD,20080509,130500,1.0063,1.0067,1.0063,1.0065
USDCAD,20080509,130600,1.0064,1.0068,1.0063,1.0067
USDCAD,20080509,130700,1.0066,1.0069,1.0066,1.0069
USDCAD,20080509,130800,1.0070,1.0074,1.0068,1.0068
USDCAD,20080509,130900,1.0067,1.0067,1.0065,1.0066
USDCAD,20080509,131000,1.0065,1.0066,1.0065,1.0065
USDCAD,20080509,131100,1.0066,1.0067,1.0066,1.0066
USDCAD,20080509,131200,1.0065,1.0068,1.0065,1.0067
USDCAD,20080509,131300,1.0067,1.0067,1.0066,1.0066
USDCAD,20080509,131400,1.0065,1.0067,1.0065,1.0067
USDCAD,20080509,131500,1.0067,1.0071,1.0066,1.0071
USDCAD,20080509,131600,1.0071,1.0074,1.0071,1.0074
USDCAD,20080509,131700,1.0073,1.0074,1.0072,1.0072
USDCAD,20080509,131800,1.0071,1.0071,1.0070,1.0071
USDCAD,20080509,131900,1.0072,1.0073,1.0072,1.0073
USDCAD,20080509,132000,1.0074,1.0074,1.0073,1.0074
USDCAD,20080509,132100,1.0073,1.0074,1.0073,1.0074
USDCAD,20080509,132200,1.0074,1.0079,1.0074,1.0079
USDCAD,20080509,132300,1.0080,1.0080,1.0077,1.0077
USDCAD,20080509,132400,1.0078,1.0080,1.0078,1.0079
USDCAD,20080509,132500,1.0080,1.0084,1.0080,1.0082
USDCAD,20080509,132600,1.0081,1.0081,1.0079,1.0081
USDCAD,20080509,132700,1.0080,1.0081,1.0076,1.0076
USDCAD,20080509,132800,1.0077,1.0079,1.0077,1.0079
USDCAD,20080509,132900,1.0080,1.0080,1.0078,1.0079
USDCAD,20080509,133000,1.0078,1.0079,1.0077,1.0079
USDCAD,20080509,133100,1.0079,1.0079,1.0077,1.0078
USDCAD,20080509,133200,1.0078,1.0078,1.0074,1.0074
USDCAD,20080509,133300,1.0074,1.0077,1.0074,1.0077
USDCAD,20080509,133400,1.0077,1.0077,1.0076,1.0076
USDCAD,20080509,133500,1.0075,1.0075,1.0075,1.0075
USDCAD,20080509,133600,1.0075,1.0077,1.0075,1.0076
USDCAD,20080509,133700,1.0077,1.0077,1.0077,1.0077
USDCAD,20080509,133800,1.0077,1.0078,1.0077,1.0078
USDCAD,20080509,133900,1.0078,1.0078,1.0078,1.0078
USDCAD,20080509,134000,1.0078,1.0078,1.0078,1.0078
USDCAD,20080509,134100,1.0078,1.0079,1.0078,1.0079
USDCAD,20080509,134200,1.0080,1.0080,1.0079,1.0079
USDCAD,20080509,134300,1.0079,1.0080,1.0079,1.0080
USDCAD,20080509,134400,1.0080,1.0080,1.0079,1.0079
USDCAD,20080509,134500,1.0080,1.0080,1.0079,1.0079
USDCAD,20080509,134600,1.0080,1.0082,1.0080,1.0082
USDCAD,20080509,134700,1.0082,1.0083,1.0082,1.0083
USDCAD,20080509,134800,1.0084,1.0085,1.0082,1.0082
USDCAD,20080509,134900,1.0081,1.0082,1.0078,1.0082
USDCAD,20080509,135000,1.0081,1.0083,1.0081,1.0083
USDCAD,20080509,135100,1.0082,1.0082,1.0082,1.0082
USDCAD,20080509,135200,1.0083,1.0084,1.0080,1.0080
USDCAD,20080509,135300,1.0081,1.0083,1.0081,1.0083
USDCAD,20080509,135400,1.0083,1.0083,1.0082,1.0082
USDCAD,20080509,135500,1.0083,1.0083,1.0082,1.0082
USDCAD,20080509,135600,1.0082,1.0082,1.0080,1.0082
USDCAD,20080509,135700,1.0081,1.0082,1.0081,1.0081
USDCAD,20080509,135800,1.0082,1.0083,1.0082,1.0083
USDCAD,20080509,135900,1.0083,1.0083,1.0082,1.0083
USDCAD,20080509,140000,1.0084,1.0084,1.0084,1.0084
USDCAD,20080509,140100,1.0084,1.0084,1.0081,1.0082
USDCAD,20080509,140200,1.0083,1.0083,1.0083,1.0083
USDCAD,20080509,140300,1.0082,1.0085,1.0082,1.0085
USDCAD,20080509,140400,1.0084,1.0085,1.0084,1.0085
USDCAD,20080509,140500,1.0085,1.0085,1.0084,1.0084
USDCAD,20080509,140600,1.0084,1.0084,1.0083,1.0083
USDCAD,20080509,140700,1.0084,1.0085,1.0084,1.0084
USDCAD,20080509,140800,1.0084,1.0084,1.0084,1.0084
USDCAD,20080509,140900,1.0084,1.0084,1.0081,1.0081
USDCAD,20080509,141000,1.0082,1.0082,1.0081,1.0081
USDCAD,20080509,141100,1.0082,1.0082,1.0079,1.0080
USDCAD,20080509,141200,1.0080,1.0081,1.0080,1.0081
USDCAD,20080509,141300,1.0081,1.0082,1.0081,1.0082
USDCAD,20080509,141400,1.0081,1.0085,1.0081,1.0084
USDCAD,20080509,141500,1.0084,1.0085,1.0084,1.0085
USDCAD,20080509,141600,1.0085,1.0086,1.0084,1.0085
USDCAD,20080509,141700,1.0084,1.0085,1.0084,1.0085
USDCAD,20080509,141800,1.0085,1.0085,1.0084,1.0084
USDCAD,20080509,141900,1.0083,1.0085,1.0083,1.0084
USDCAD,20080509,142000,1.0084,1.0084,1.0083,1.0083
USDCAD,20080509,142100,1.0084,1.0085,1.0084,1.0085
USDCAD,20080509,142200,1.0084,1.0085,1.0084,1.0085
USDCAD,20080509,142300,1.0084,1.0084,1.0083,1.0083
USDCAD,20080509,142400,1.0084,1.0084,1.0084,1.0084
USDCAD,20080509,142500,1.0084,1.0085,1.0084,1.0085
USDCAD,20080509,142600,1.0085,1.0085,1.0081,1.0081
USDCAD,20080509,142700,1.0082,1.0082,1.0080,1.0080
USDCAD,20080509,142800,1.0081,1.0081,1.0079,1.0079
USDCAD,20080509,142900,1.0078,1.0080,1.0078,1.0080
USDCAD,20080509,143000,1.0081,1.0089,1.0080,1.0088
USDCAD,20080509,143100,1.0087,1.0087,1.0074,1.0082
USDCAD,20080509,143200,1.0081,1.0090,1.0081,1.0085
USDCAD,20080509,143300,1.0084,1.0087,1.0082,1.0087
USDCAD,20080509,143400,1.0086,1.0086,1.0084,1.0084
USDCAD,20080509,143500,1.0083,1.0083,1.0080,1.0080
USDCAD,20080509,143600,1.0081,1.0085,1.0081,1.0085
USDCAD,20080509,143700,1.0084,1.0086,1.0077,1.0079
USDCAD,20080509,143800,1.0080,1.0080,1.0077,1.0077
USDCAD,20080509,143900,1.0076,1.0080,1.0076,1.0078
USDCAD,20080509,144000,1.0078,1.0079,1.0077,1.0079
USDCAD,20080509,144100,1.0079,1.0081,1.0079,1.0080
USDCAD,20080509,144200,1.0080,1.0081,1.0080,1.0081
USDCAD,20080509,144300,1.0081,1.0081,1.0080,1.0080
USDCAD,20080509,144400,1.0079,1.0080,1.0074,1.0074
USDCAD,20080509,144500,1.0075,1.0075,1.0071,1.0071
USDCAD,20080509,144600,1.0070,1.0070,1.0064,1.0064
USDCAD,20080509,144700,1.0063,1.0063,1.0061,1.0061
USDCAD,20080509,144800,1.0060,1.0060,1.0053,1.0057
USDCAD,20080509,144900,1.0058,1.0059,1.0057,1.0058
USDCAD,20080509,145000,1.0057,1.0059,1.0057,1.0059
USDCAD,20080509,145100,1.0058,1.0059,1.0057,1.0059
USDCAD,20080509,145200,1.0059,1.0059,1.0057,1.0057
USDCAD,20080509,145300,1.0058,1.0058,1.0055,1.0055
USDCAD,20080509,145400,1.0056,1.0057,1.0056,1.0057
USDCAD,20080509,145500,1.0058,1.0059,1.0058,1.0058
USDCAD,20080509,145600,1.0059,1.0059,1.0058,1.0059
USDCAD,20080509,145700,1.0059,1.0061,1.0058,1.0061
USDCAD,20080509,145800,1.0062,1.0063,1.0062,1.0063
USDCAD,20080509,145900,1.0064,1.0065,1.0064,1.0065
USDCAD,20080509,150000,1.0065,1.0065,1.0064,1.0064
USDCAD,20080509,150100,1.0065,1.0066,1.0065,1.0066
USDCAD,20080509,150200,1.0065,1.0066,1.0065,1.0066
USDCAD,20080509,150300,1.0067,1.0069,1.0066,1.0066
USDCAD,20080509,150400,1.0066,1.0068,1.0066,1.0068
USDCAD,20080509,150500,1.0069,1.0071,1.0068,1.0071
USDCAD,20080509,150600,1.0071,1.0075,1.0071,1.0075
USDCAD,20080509,150700,1.0074,1.0075,1.0073,1.0075
USDCAD,20080509,150800,1.0075,1.0075,1.0073,1.0073
USDCAD,20080509,150900,1.0074,1.0074,1.0073,1.0073
USDCAD,20080509,151000,1.0073,1.0073,1.0072,1.0073
USDCAD,20080509,151100,1.0072,1.0072,1.0070,1.0071
USDCAD,20080509,151200,1.0070,1.0072,1.0070,1.0072
USDCAD,20080509,151300,1.0072,1.0072,1.0071,1.0071
USDCAD,20080509,151400,1.0070,1.0070,1.0069,1.0069
USDCAD,20080509,151500,1.0068,1.0070,1.0068,1.0070
USDCAD,20080509,151600,1.0069,1.0069,1.0068,1.0068
USDCAD,20080509,151700,1.0069,1.0069,1.0065,1.0065
USDCAD,20080509,151800,1.0064,1.0070,1.0064,1.0070
USDCAD,20080509,151900,1.0071,1.0073,1.0071,1.0072
USDCAD,20080509,152000,1.0072,1.0072,1.0071,1.0071
USDCAD,20080509,152100,1.0072,1.0072,1.0071,1.0072
USDCAD,20080509,152200,1.0072,1.0072,1.0071,1.0072
USDCAD,20080509,152300,1.0072,1.0072,1.0072,1.0072
USDCAD,20080509,152400,1.0072,1.0073,1.0071,1.0072
USDCAD,20080509,152500,1.0072,1.0074,1.0072,1.0074
USDCAD,20080509,152600,1.0074,1.0074,1.0073,1.0073
USDCAD,20080509,152700,1.0073,1.0074,1.0073,1.0074
USDCAD,20080509,152800,1.0073,1.0074,1.0072,1.0074
USDCAD,20080509,152900,1.0074,1.0075,1.0074,1.0075
USDCAD,20080509,153000,1.0075,1.0075,1.0075,1.0075
USDCAD,20080509,153100,1.0074,1.0074,1.0069,1.0069
USDCAD,20080509,153200,1.0068,1.0070,1.0067,1.0068
USDCAD,20080509,153300,1.0069,1.0071,1.0069,1.0071
USDCAD,20080509,153400,1.0072,1.0073,1.0072,1.0072
USDCAD,20080509,153500,1.0073,1.0073,1.0072,1.0072
USDCAD,20080509,153600,1.0072,1.0073,1.0072,1.0072
USDCAD,20080509,153700,1.0072,1.0075,1.0072,1.0075
USDCAD,20080509,153800,1.0075,1.0076,1.0075,1.0075
USDCAD,20080509,153900,1.0076,1.0076,1.0075,1.0075
USDCAD,20080509,154000,1.0075,1.0075,1.0074,1.0074
USDCAD,20080509,154100,1.0074,1.0075,1.0074,1.0074
USDCAD,20080509,154200,1.0073,1.0074,1.0073,1.0073
USDCAD,20080509,154300,1.0073,1.0073,1.0072,1.0073
USDCAD,20080509,154400,1.0074,1.0074,1.0073,1.0073
USDCAD,20080509,154500,1.0073,1.0074,1.0073,1.0074
USDCAD,20080509,154600,1.0073,1.0075,1.0073,1.0075
USDCAD,20080509,154700,1.0074,1.0076,1.0074,1.0076
USDCAD,20080509,154800,1.0075,1.0076,1.0075,1.0075
USDCAD,20080509,154900,1.0074,1.0076,1.0074,1.0075
USDCAD,20080509,155000,1.0076,1.0076,1.0075,1.0076
USDCAD,20080509,155100,1.0076,1.0076,1.0075,1.0076
USDCAD,20080509,155200,1.0076,1.0076,1.0075,1.0076
USDCAD,20080509,155300,1.0076,1.0076,1.0075,1.0076
USDCAD,20080509,155400,1.0077,1.0077,1.0074,1.0075
USDCAD,20080509,155500,1.0076,1.0076,1.0072,1.0072
USDCAD,20080509,155600,1.0071,1.0071,1.0069,1.0070
USDCAD,20080509,155700,1.0070,1.0070,1.0070,1.0070
USDCAD,20080509,155800,1.0070,1.0070,1.0065,1.0067
USDCAD,20080509,155900,1.0068,1.0068,1.0067,1.0068
USDCAD,20080509,160000,1.0069,1.0071,1.0066,1.0070
USDCAD,20080509,160100,1.0069,1.0071,1.0069,1.0071
USDCAD,20080509,160200,1.0070,1.0070,1.0068,1.0068
USDCAD,20080509,160300,1.0067,1.0068,1.0067,1.0067
USDCAD,20080509,160400,1.0067,1.0070,1.0066,1.0067
USDCAD,20080509,160500,1.0066,1.0068,1.0066,1.0067
USDCAD,20080509,160600,1.0067,1.0069,1.0067,1.0068
USDCAD,20080509,160700,1.0067,1.0068,1.0067,1.0068
USDCAD,20080509,160800,1.0068,1.0071,1.0068,1.0071
USDCAD,20080509,160900,1.0071,1.0076,1.0071,1.0074
USDCAD,20080509,161000,1.0074,1.0076,1.0073,1.0076
USDCAD,20080509,161100,1.0077,1.0077,1.0076,1.0077
USDCAD,20080509,161200,1.0076,1.0076,1.0073,1.0074
USDCAD,20080509,161300,1.0074,1.0075,1.0074,1.0075
USDCAD,20080509,161400,1.0074,1.0074,1.0069,1.0072
USDCAD,20080509,161500,1.0073,1.0076,1.0073,1.0075
USDCAD,20080509,161600,1.0075,1.0075,1.0071,1.0071
USDCAD,20080509,161700,1.0072,1.0072,1.0071,1.0071
USDCAD,20080509,161800,1.0072,1.0072,1.0070,1.0070
USDCAD,20080509,161900,1.0069,1.0069,1.0069,1.0069
USDCAD,20080509,162000,1.0069,1.0069,1.0065,1.0065
USDCAD,20080509,162100,1.0066,1.0068,1.0066,1.0066
USDCAD,20080509,162200,1.0067,1.0068,1.0067,1.0067
USDCAD,20080509,162300,1.0067,1.0068,1.0067,1.0067
USDCAD,20080509,162400,1.0067,1.0069,1.0067,1.0069
USDCAD,20080509,162500,1.0069,1.0069,1.0068,1.0068
USDCAD,20080509,162600,1.0069,1.0071,1.0069,1.0070
USDCAD,20080509,162700,1.0070,1.0070,1.0070,1.0070
USDCAD,20080509,162800,1.0070,1.0070,1.0070,1.0070
USDCAD,20080509,162900,1.0071,1.0072,1.0071,1.0072
USDCAD,20080509,163000,1.0071,1.0072,1.0071,1.0071
USDCAD,20080509,163100,1.0071,1.0071,1.0067,1.0067
USDCAD,20080509,163200,1.0066,1.0066,1.0059,1.0059
USDCAD,20080509,163300,1.0058,1.0060,1.0057,1.0060
USDCAD,20080509,163400,1.0060,1.0062,1.0059,1.0062
USDCAD,20080509,163500,1.0061,1.0061,1.0057,1.0058
USDCAD,20080509,163600,1.0057,1.0058,1.0056,1.0057
USDCAD,20080509,163700,1.0056,1.0056,1.0056,1.0056
USDCAD,20080509,163800,1.0057,1.0057,1.0056,1.0057
USDCAD,20080509,163900,1.0056,1.0057,1.0056,1.0057
USDCAD,20080509,164000,1.0056,1.0056,1.0054,1.0054
USDCAD,20080509,164100,1.0053,1.0053,1.0048,1.0051
USDCAD,20080509,164200,1.0052,1.0058,1.0052,1.0058
USDCAD,20080509,164300,1.0059,1.0062,1.0059,1.0061
USDCAD,20080509,164400,1.0061,1.0062,1.0060,1.0062
USDCAD,20080509,164500,1.0061,1.0061,1.0060,1.0060
USDCAD,20080509,164600,1.0061,1.0061,1.0059,1.0059
USDCAD,20080509,164700,1.0058,1.0059,1.0053,1.0053
USDCAD,20080509,164800,1.0052,1.0053,1.0049,1.0053
USDCAD,20080509,164900,1.0054,1.0054,1.0052,1.0053
USDCAD,20080509,165000,1.0054,1.0054,1.0051,1.0053
USDCAD,20080509,165100,1.0052,1.0052,1.0048,1.0049
USDCAD,20080509,165200,1.0050,1.0054,1.0050,1.0050
USDCAD,20080509,165300,1.0051,1.0052,1.0046,1.0047
USDCAD,20080509,165400,1.0048,1.0053,1.0047,1.0052
USDCAD,20080509,165500,1.0051,1.0051,1.0050,1.0051
USDCAD,20080509,165600,1.0052,1.0055,1.0052,1.0055
USDCAD,20080509,165700,1.0056,1.0060,1.0056,1.0060
USDCAD,20080509,165800,1.0059,1.0060,1.0058,1.0059
USDCAD,20080509,165900,1.0060,1.0064,1.0060,1.0063
USDCAD,20080509,170000,1.0062,1.0064,1.0060,1.0062
USDCAD,20080509,170100,1.0063,1.0064,1.0061,1.0061
USDCAD,20080509,170200,1.0062,1.0062,1.0060,1.0061
USDCAD,20080509,170300,1.0060,1.0060,1.0055,1.0057
USDCAD,20080509,170400,1.0058,1.0058,1.0054,1.0054
USDCAD,20080509,170500,1.0054,1.0054,1.0051,1.0053
USDCAD,20080509,170600,1.0052,1.0053,1.0052,1.0053
USDCAD,20080509,170700,1.0054,1.0054,1.0053,1.0054
USDCAD,20080509,170800,1.0054,1.0055,1.0051,1.0051
USDCAD,20080509,170900,1.0050,1.0050,1.0050,1.0050
USDCAD,20080509,171000,1.0050,1.0052,1.0050,1.0051
USDCAD,20080509,171100,1.0051,1.0052,1.0051,1.0052
USDCAD,20080509,171200,1.0051,1.0052,1.0051,1.0052
USDCAD,20080509,171300,1.0053,1.0053,1.0052,1.0052
USDCAD,20080509,171400,1.0053,1.0053,1.0052,1.0052
USDCAD,20080509,171500,1.0052,1.0052,1.0051,1.0051
USDCAD,20080509,171600,1.0051,1.0051,1.0049,1.0050
USDCAD,20080509,171700,1.0050,1.0050,1.0050,1.0050
USDCAD,20080509,171800,1.0050,1.0051,1.0049,1.0051
USDCAD,20080509,171900,1.0052,1.0054,1.0051,1.0054
USDCAD,20080509,172000,1.0055,1.0056,1.0055,1.0056
USDCAD,20080509,172100,1.0055,1.0058,1.0055,1.0058
USDCAD,20080509,172200,1.0058,1.0058,1.0057,1.0057
USDCAD,20080509,172300,1.0057,1.0059,1.0057,1.0059
USDCAD,20080509,172400,1.0059,1.0065,1.0059,1.0064
USDCAD,20080509,172500,1.0063,1.0063,1.0060,1.0060
USDCAD,20080509,172600,1.0060,1.0060,1.0059,1.0059
USDCAD,20080509,172700,1.0060,1.0060,1.0058,1.0058
USDCAD,20080509,172800,1.0058,1.0058,1.0055,1.0055
USDCAD,20080509,172900,1.0055,1.0058,1.0055,1.0058
USDCAD,20080509,173000,1.0057,1.0057,1.0055,1.0056
USDCAD,20080509,173100,1.0056,1.0058,1.0056,1.0058
USDCAD,20080509,173200,1.0059,1.0060,1.0059,1.0060
USDCAD,20080509,173300,1.0060,1.0062,1.0060,1.0062
USDCAD,20080509,173400,1.0062,1.0063,1.0062,1.0063
USDCAD,20080509,173500,1.0063,1.0063,1.0061,1.0062
USDCAD,20080509,173600,1.0062,1.0063,1.0061,1.0063
USDCAD,20080509,173700,1.0062,1.0065,1.0062,1.0064
USDCAD,20080509,173800,1.0065,1.0065,1.0061,1.0062
USDCAD,20080509,173900,1.0063,1.0067,1.0063,1.0067
USDCAD,20080509,174000,1.0066,1.0067,1.0065,1.0065
USDCAD,20080509,174100,1.0064,1.0068,1.0064,1.0067
USDCAD,20080509,174200,1.0066,1.0067,1.0066,1.0067
USDCAD,20080509,174300,1.0067,1.0067,1.0067,1.0067
USDCAD,20080509,174400,1.0067,1.0067,1.0067,1.0067
USDCAD,20080509,174500,1.0068,1.0068,1.0067,1.0068
USDCAD,20080509,174600,1.0069,1.0069,1.0068,1.0068
USDCAD,20080509,174700,1.0068,1.0069,1.0068,1.0069
USDCAD,20080509,174800,1.0068,1.0068,1.0066,1.0066
USDCAD,20080509,174900,1.0065,1.0065,1.0063,1.0063
USDCAD,20080509,175000,1.0063,1.0063,1.0062,1.0063
USDCAD,20080509,175100,1.0063,1.0063,1.0063,1.0063
USDCAD,20080509,175200,1.0064,1.0065,1.0064,1.0065
USDCAD,20080509,175300,1.0065,1.0065,1.0065,1.0065
USDCAD,20080509,175400,1.0064,1.0066,1.0064,1.0066
USDCAD,20080509,175500,1.0065,1.0065,1.0063,1.0064
USDCAD,20080509,175600,1.0064,1.0064,1.0064,1.0064
USDCAD,20080509,175700,1.0064,1.0064,1.0062,1.0062
USDCAD,20080509,175800,1.0062,1.0062,1.0062,1.0062
USDCAD,20080509,175900,1.0062,1.0062,1.0061,1.0061
USDCAD,20080509,180000,1.0061,1.0061,1.0061,1.0061
USDCAD,20080509,180100,1.0060,1.0060,1.0056,1.0058
USDCAD,20080509,180200,1.0059,1.0059,1.0057,1.0058
USDCAD,20080509,180300,1.0057,1.0057,1.0054,1.0054
USDCAD,20080509,180400,1.0053,1.0053,1.0051,1.0051
USDCAD,20080509,180500,1.0051,1.0051,1.0050,1.0051
USDCAD,20080509,180600,1.0052,1.0054,1.0052,1.0053
USDCAD,20080509,180700,1.0054,1.0054,1.0053,1.0053
USDCAD,20080509,180800,1.0053,1.0054,1.0052,1.0052
USDCAD,20080509,180900,1.0051,1.0051,1.0050,1.0050
USDCAD,20080509,181000,1.0050,1.0052,1.0050,1.0052
USDCAD,20080509,181100,1.0052,1.0052,1.0051,1.0051
USDCAD,20080509,181200,1.0052,1.0052,1.0050,1.0050
USDCAD,20080509,181300,1.0051,1.0052,1.0051,1.0051
USDCAD,20080509,181400,1.0051,1.0054,1.0051,1.0054
USDCAD,20080509,181500,1.0053,1.0054,1.0051,1.0051
USDCAD,20080509,181600,1.0051,1.0051,1.0051,1.0051
USDCAD,20080509,181700,1.0052,1.0054,1.0052,1.0054
USDCAD,20080509,181800,1.0054,1.0055,1.0054,1.0055
USDCAD,20080509,181900,1.0054,1.0056,1.0054,1.0056
USDCAD,20080509,182000,1.0056,1.0058,1.0056,1.0057
USDCAD,20080509,182100,1.0058,1.0058,1.0057,1.0058
USDCAD,20080509,182200,1.0057,1.0060,1.0057,1.0060
USDCAD,20080509,182300,1.0060,1.0060,1.0059,1.0060
USDCAD,20080509,182400,1.0059,1.0061,1.0058,1.0059
USDCAD,20080509,182500,1.0059,1.0059,1.0059,1.0059
USDCAD,20080509,182600,1.0059,1.0059,1.0059,1.0059
USDCAD,20080509,182700,1.0059,1.0059,1.0059,1.0059
USDCAD,20080509,182800,1.0058,1.0059,1.0058,1.0059
USDCAD,20080509,182900,1.0059,1.0059,1.0058,1.0058
USDCAD,20080509,183000,1.0058,1.0060,1.0058,1.0059
USDCAD,20080509,183100,1.0059,1.0059,1.0059,1.0059
USDCAD,20080509,183200,1.0060,1.0061,1.0059,1.0061
USDCAD,20080509,183300,1.0060,1.0062,1.0060,1.0062
USDCAD,20080509,183400,1.0063,1.0068,1.0062,1.0068
USDCAD,20080509,183500,1.0069,1.0072,1.0069,1.0071
USDCAD,20080509,183600,1.0070,1.0070,1.0067,1.0067
USDCAD,20080509,183700,1.0066,1.0066,1.0064,1.0064
USDCAD,20080509,183800,1.0065,1.0065,1.0065,1.0065
USDCAD,20080509,183900,1.0066,1.0067,1.0066,1.0066
USDCAD,20080509,184000,1.0065,1.0066,1.0062,1.0062
USDCAD,20080509,184100,1.0062,1.0063,1.0061,1.0063
USDCAD,20080509,184200,1.0063,1.0064,1.0063,1.0063
USDCAD,20080509,184300,1.0063,1.0063,1.0063,1.0063
USDCAD,20080509,184400,1.0062,1.0062,1.0062,1.0062
USDCAD,20080509,184500,1.0062,1.0062,1.0062,1.0062
USDCAD,20080509,184600,1.0061,1.0062,1.0061,1.0062
USDCAD,20080509,184700,1.0062,1.0062,1.0061,1.0061
USDCAD,20080509,184800,1.0061,1.0062,1.0061,1.0061
USDCAD,20080509,184900,1.0061,1.0061,1.0058,1.0058
USDCAD,20080509,185000,1.0057,1.0059,1.0057,1.0059
USDCAD,20080509,185100,1.0058,1.0058,1.0057,1.0057
USDCAD,20080509,185200,1.0057,1.0057,1.0057,1.0057
USDCAD,20080509,185300,1.0058,1.0058,1.0057,1.0058
USDCAD,20080509,185400,1.0059,1.0060,1.0059,1.0060
USDCAD,20080509,185500,1.0060,1.0060,1.0060,1.0060
USDCAD,20080509,185600,1.0059,1.0066,1.0059,1.0065
USDCAD,20080509,185700,1.0064,1.0065,1.0063,1.0065
USDCAD,20080509,185800,1.0065,1.0066,1.0065,1.0066
USDCAD,20080509,185900,1.0066,1.0066,1.0065,1.0065
USDCAD,20080509,190000,1.0066,1.0072,1.0066,1.0071
USDCAD,20080509,190100,1.0071,1.0071,1.0069,1.0069
USDCAD,20080509,190200,1.0070,1.0071,1.0070,1.0071
USDCAD,20080509,190300,1.0070,1.0070,1.0069,1.0069
USDCAD,20080509,190400,1.0069,1.0069,1.0069,1.0069
USDCAD,20080509,190500,1.0069,1.0069,1.0067,1.0067
USDCAD,20080509,190600,1.0067,1.0067,1.0067,1.0067
USDCAD,20080509,190700,1.0067,1.0067,1.0067,1.0067
USDCAD,20080509,190800,1.0067,1.0068,1.0067,1.0068
USDCAD,20080509,190900,1.0067,1.0067,1.0066,1.0066
USDCAD,20080509,191000,1.0067,1.0068,1.0067,1.0068
USDCAD,20080509,191100,1.0068,1.0068,1.0067,1.0068
USDCAD,20080509,191200,1.0068,1.0068,1.0067,1.0068
USDCAD,20080509,191300,1.0069,1.0071,1.0069,1.0070
USDCAD,20080509,191400,1.0071,1.0071,1.0070,1.0071
USDCAD,20080509,191500,1.0071,1.0071,1.0071,1.0071
USDCAD,20080509,191600,1.0071,1.0071,1.0069,1.0070
USDCAD,20080509,191700,1.0070,1.0070,1.0067,1.0067
USDCAD,20080509,191800,1.0067,1.0067,1.0066,1.0066
USDCAD,20080509,191900,1.0066,1.0066,1.0064,1.0065
USDCAD,20080509,192000,1.0064,1.0064,1.0062,1.0062
USDCAD,20080509,192100,1.0061,1.0065,1.0060,1.0065
USDCAD,20080509,192200,1.0066,1.0070,1.0065,1.0068
USDCAD,20080509,192300,1.0067,1.0067,1.0067,1.0067
USDCAD,20080509,192400,1.0067,1.0067,1.0066,1.0066
USDCAD,20080509,192500,1.0065,1.0065,1.0064,1.0064
USDCAD,20080509,192600,1.0064,1.0064,1.0063,1.0063
USDCAD,20080509,192700,1.0063,1.0066,1.0063,1.0065
USDCAD,20080509,192800,1.0064,1.0065,1.0064,1.0065
USDCAD,20080509,192900,1.0065,1.0065,1.0063,1.0064
USDCAD,20080509,193000,1.0064,1.0065,1.0064,1.0065
USDCAD,20080509,193100,1.0064,1.0066,1.0064,1.0066
USDCAD,20080509,193200,1.0067,1.0068,1.0066,1.0068
USDCAD,20080509,193300,1.0067,1.0070,1.0067,1.0070
USDCAD,20080509,193400,1.0071,1.0074,1.0071,1.0074
USDCAD,20080509,193500,1.0074,1.0074,1.0071,1.0071
USDCAD,20080509,193600,1.0070,1.0070,1.0068,1.0068
USDCAD,20080509,193700,1.0068,1.0068,1.0068,1.0068
USDCAD,20080509,193800,1.0067,1.0068,1.0067,1.0068
USDCAD,20080509,193900,1.0068,1.0068,1.0064,1.0064
USDCAD,20080509,194000,1.0063,1.0064,1.0063,1.0064
USDCAD,20080509,194100,1.0065,1.0065,1.0064,1.0065
USDCAD,20080509,194200,1.0066,1.0068,1.0066,1.0068
USDCAD,20080509,194300,1.0069,1.0069,1.0068,1.0069
USDCAD,20080509,194400,1.0068,1.0068,1.0067,1.0068
USDCAD,20080509,194500,1.0067,1.0068,1.0067,1.0067
USDCAD,20080509,194600,1.0067,1.0067,1.0066,1.0066
USDCAD,20080509,194700,1.0065,1.0065,1.0059,1.0060
USDCAD,20080509,194800,1.0059,1.0060,1.0059,1.0060
USDCAD,20080509,194900,1.0060,1.0060,1.0060,1.0060
USDCAD,20080509,195000,1.0060,1.0060,1.0058,1.0058
USDCAD,20080509,195100,1.0057,1.0059,1.0056,1.0059
USDCAD,20080509,195200,1.0059,1.0059,1.0058,1.0058
USDCAD,20080509,195300,1.0058,1.0060,1.0058,1.0060
USDCAD,20080509,195400,1.0060,1.0062,1.0060,1.0062
USDCAD,20080509,195500,1.0063,1.0067,1.0063,1.0066
USDCAD,20080509,195600,1.0066,1.0066,1.0065,1.0065
USDCAD,20080509,195700,1.0065,1.0065,1.0064,1.0065
USDCAD,20080509,195800,1.0064,1.0066,1.0064,1.0066
USDCAD,20080509,195900,1.0065,1.0068,1.0065,1.0068
USDCAD,20080509,200000,1.0067,1.0067,1.0066,1.0066
USDCAD,20080509,200100,1.0066,1.0067,1.0066,1.0067
USDCAD,20080509,200200,1.0066,1.0066,1.0065,1.0065
USDCAD,20080509,200300,1.0065,1.0065,1.0065,1.0065
USDCAD,20080509,200400,1.0065,1.0065,1.0065,1.0065
USDCAD,20080509,200500,1.0065,1.0065,1.0065,1.0065
USDCAD,20080509,200600,1.0065,1.0065,1.0064,1.0064
USDCAD,20080509,200700,1.0064,1.0064,1.0063,1.0063
USDCAD,20080509,200800,1.0063,1.0064,1.0063,1.0064
USDCAD,20080509,200900,1.0064,1.0064,1.0063,1.0063
USDCAD,20080509,201000,1.0063,1.0064,1.0063,1.0064
USDCAD,20080509,201100,1.0063,1.0064,1.0063,1.0063
USDCAD,20080509,201200,1.0063,1.0063,1.0062,1.0062
USDCAD,20080509,201300,1.0062,1.0062,1.0062,1.0062
USDCAD,20080509,201400,1.0061,1.0062,1.0061,1.0062
USDCAD,20080509,201500,1.0061,1.0061,1.0061,1.0061
USDCAD,20080509,201600,1.0061,1.0061,1.0059,1.0059
USDCAD,20080509,201700,1.0060,1.0060,1.0060,1.0060
USDCAD,20080509,201800,1.0060,1.0060,1.0056,1.0056
USDCAD,20080509,201900,1.0055,1.0059,1.0054,1.0059
USDCAD,20080509,202000,1.0059,1.0059,1.0058,1.0058
USDCAD,20080509,202100,1.0058,1.0061,1.0058,1.0061
USDCAD,20080509,202200,1.0062,1.0063,1.0061,1.0061
USDCAD,20080509,202300,1.0060,1.0062,1.0060,1.0062
USDCAD,20080509,202400,1.0061,1.0061,1.0061,1.0061
USDCAD,20080509,202500,1.0060,1.0061,1.0060,1.0060
USDCAD,20080509,202600,1.0061,1.0061,1.0059,1.0059
USDCAD,20080509,202700,1.0058,1.0058,1.0058,1.0058
USDCAD,20080509,202800,1.0057,1.0063,1.0057,1.0063
USDCAD,20080509,202900,1.0063,1.0064,1.0063,1.0064
USDCAD,20080509,203000,1.0063,1.0063,1.0061,1.0061
USDCAD,20080509,203100,1.0060,1.0061,1.0060,1.0061
USDCAD,20080509,203200,1.0062,1.0062,1.0061,1.0061
USDCAD,20080509,203300,1.0061,1.0061,1.0061,1.0061
USDCAD,20080509,203400,1.0061,1.0062,1.0060,1.0061
USDCAD,20080509,203500,1.0061,1.0061,1.0059,1.0060
USDCAD,20080509,203600,1.0060,1.0060,1.0059,1.0059
USDCAD,20080509,203700,1.0059,1.0059,1.0059,1.0059
USDCAD,20080509,203800,1.0059,1.0059,1.0059,1.0059
USDCAD,20080509,203900,1.0059,1.0059,1.0058,1.0059
USDCAD,20080509,204000,1.0060,1.0060,1.0059,1.0059
USDCAD,20080509,204100,1.0060,1.0060,1.0060,1.0060
USDCAD,20080509,204200,1.0060,1.0060,1.0060,1.0060
USDCAD,20080509,204300,1.0060,1.0065,1.0060,1.0064
USDCAD,20080509,204400,1.0064,1.0064,1.0064,1.0064
USDCAD,20080509,204500,1.0065,1.0067,1.0065,1.0067
USDCAD,20080509,204600,1.0067,1.0067,1.0066,1.0066
USDCAD,20080509,204700,1.0065,1.0066,1.0065,1.0065
USDCAD,20080509,204800,1.0065,1.0065,1.0064,1.0064
USDCAD,20080509,204900,1.0065,1.0067,1.0065,1.0067
USDCAD,20080509,205000,1.0067,1.0068,1.0066,1.0068
USDCAD,20080509,205100,1.0067,1.0067,1.0067,1.0067
USDCAD,20080509,205200,1.0067,1.0068,1.0065,1.0065
USDCAD,20080509,205300,1.0066,1.0066,1.0064,1.0065
USDCAD,20080509,205400,1.0065,1.0065,1.0065,1.0065
USDCAD,20080509,205500,1.0065,1.0065,1.0063,1.0063
USDCAD,20080509,205600,1.0064,1.0064,1.0059,1.0060
USDCAD,20080509,205700,1.0061,1.0062,1.0061,1.0062
USDCAD,20080509,205800,1.0062,1.0062,1.0062,1.0062
USDCAD,20080509,205900,1.0062,1.0063,1.0062,1.0062
USDCAD,20080509,210000,1.0062,1.0063,1.0061,1.0063
USDCAD,20080509,210100,1.0062,1.0062,1.0061,1.0062
USDCAD,20080509,210200,1.0063,1.0064,1.0063,1.0063
USDCAD,20080509,210300,1.0064,1.0065,1.0064,1.0065
USDCAD,20080509,210400,1.0066,1.0066,1.0065,1.0065
USDCAD,20080509,210500,1.0064,1.0064,1.0064,1.0064
USDCAD,20080509,210600,1.0063,1.0063,1.0062,1.0063
USDCAD,20080509,210700,1.0063,1.0063,1.0063,1.0063
USDCAD,20080509,210800,1.0064,1.0064,1.0063,1.0063
USDCAD,20080509,210900,1.0064,1.0065,1.0064,1.0064
USDCAD,20080509,211000,1.0064,1.0064,1.0064,1.0064
USDCAD,20080509,211100,1.0064,1.0065,1.0064,1.0065
USDCAD,20080509,211200,1.0065,1.0065,1.0065,1.0065
USDCAD,20080509,211300,1.0065,1.0065,1.0065,1.0065
USDCAD,20080509,211400,1.0064,1.0065,1.0064,1.0065
USDCAD,20080509,211500,1.0065,1.0065,1.0064,1.0064
USDCAD,20080509,211600,1.0063,1.0064,1.0063,1.0064
USDCAD,20080509,211700,1.0064,1.0065,1.0064,1.0065
USDCAD,20080509,211800,1.0064,1.0064,1.0064,1.0064
USDCAD,20080509,211900,1.0064,1.0064,1.0064,1.0064
USDCAD,20080509,212000,1.0064,1.0064,1.0064,1.0064
USDCAD,20080509,212100,1.0063,1.0063,1.0062,1.0062
USDCAD,20080509,212200,1.0062,1.0062,1.0062,1.0062
USDCAD,20080509,212300,1.0062,1.0062,1.0062,1.0062
USDCAD,20080509,212400,1.0062,1.0062,1.0061,1.0061
USDCAD,20080509,212500,1.0061,1.0061,1.0061,1.0061
USDCAD,20080509,212600,1.0061,1.0061,1.0061,1.0061
USDCAD,20080509,212700,1.0062,1.0063,1.0062,1.0062
USDCAD,20080509,212800,1.0063,1.0063,1.0062,1.0062
USDCAD,20080509,212900,1.0062,1.0062,1.0062,1.0062
USDCAD,20080509,213000,1.0062,1.0062,1.0062,1.0062
USDCAD,20080509,213100,1.0062,1.0062,1.0061,1.0061
USDCAD,20080509,213200,1.0062,1.0062,1.0061,1.0062
USDCAD,20080509,213300,1.0062,1.0062,1.0062,1.0062
USDCAD,20080509,213400,1.0062,1.0062,1.0061,1.0061
USDCAD,20080509,213500,1.0060,1.0060,1.0060,1.0060
USDCAD,20080509,213600,1.0059,1.0059,1.0058,1.0058
USDCAD,20080509,213700,1.0057,1.0057,1.0056,1.0056
USDCAD,20080509,213800,1.0056,1.0056,1.0056,1.0056
USDCAD,20080509,213900,1.0056,1.0056,1.0056,1.0056
USDCAD,20080509,214000,1.0056,1.0057,1.0056,1.0057
USDCAD,20080509,214100,1.0057,1.0057,1.0056,1.0056
USDCAD,20080509,214200,1.0056,1.0056,1.0056,1.0056
USDCAD,20080509,214300,1.0056,1.0056,1.0055,1.0055
USDCAD,20080509,214400,1.0055,1.0055,1.0055,1.0055
USDCAD,20080509,214500,1.0055,1.0056,1.0055,1.0056
USDCAD,20080509,214600,1.0056,1.0056,1.0056,1.0056
USDCAD,20080509,214700,1.0056,1.0056,1.0056,1.0056
USDCAD,20080509,214800,1.0056,1.0056,1.0056,1.0056
USDCAD,20080509,214900,1.0056,1.0056,1.0055,1.0055
USDCAD,20080509,215000,1.0055,1.0055,1.0054,1.0054
USDCAD,20080509,215100,1.0054,1.0056,1.0054,1.0055
USDCAD,20080509,215200,1.0055,1.0055,1.0054,1.0055
USDCAD,20080509,215300,1.0054,1.0054,1.0053,1.0053
USDCAD,20080509,215400,1.0053,1.0055,1.0053,1.0055
USDCAD,20080509,215500,1.0054,1.0054,1.0054,1.0054
USDCAD,20080509,215600,1.0055,1.0055,1.0055,1.0055
USDCAD,20080509,215700,1.0055,1.0055,1.0055,1.0055
USDCAD,20080509,215800,1.0055,1.0055,1.0055,1.0055
USDCAD,20080509,215900,1.0055,1.0055,1.0054,1.0055
USDCAD,20080509,220000,1.0055,1.0055,1.0053,1.0053
EURCAD,20080509,000100,1.5666,1.5667,1.5666,1.5666
EURCAD,20080509,000200,1.5665,1.5666,1.5665,1.5665
EURCAD,20080509,000300,1.5664,1.5664,1.5662,1.5662
EURCAD,20080509,000400,1.5661,1.5662,1.5659,1.5659
EURCAD,20080509,000500,1.5660,1.5661,1.5660,1.5660
EURCAD,20080509,000600,1.5660,1.5660,1.5660,1.5660
EURCAD,20080509,000700,1.5661,1.5662,1.5660,1.5662
EURCAD,20080509,000800,1.5661,1.5661,1.5660,1.5660
EURCAD,20080509,000900,1.5661,1.5661,1.5659,1.5660
EURCAD,20080509,001000,1.5659,1.5659,1.5658,1.5658
EURCAD,20080509,001100,1.5658,1.5658,1.5657,1.5658
EURCAD,20080509,001200,1.5658,1.5661,1.5658,1.5661
EURCAD,20080509,001300,1.5662,1.5663,1.5662,1.5662
EURCAD,20080509,001400,1.5663,1.5663,1.5663,1.5663
EURCAD,20080509,001500,1.5663,1.5663,1.5663,1.5663
EURCAD,20080509,001600,1.5663,1.5663,1.5662,1.5662
EURCAD,20080509,001700,1.5662,1.5664,1.5662,1.5664
EURCAD,20080509,001800,1.5663,1.5663,1.5662,1.5662
EURCAD,20080509,001900,1.5662,1.5663,1.5662,1.5663
EURCAD,20080509,002000,1.5664,1.5664,1.5661,1.5661
EURCAD,20080509,002100,1.5660,1.5661,1.5659,1.5659
EURCAD,20080509,002200,1.5658,1.5659,1.5658,1.5659
EURCAD,20080509,002300,1.5658,1.5658,1.5656,1.5656
EURCAD,20080509,002400,1.5655,1.5655,1.5653,1.5653
EURCAD,20080509,002500,1.5653,1.5653,1.5651,1.5651
EURCAD,20080509,002600,1.5650,1.5650,1.5649,1.5649
EURCAD,20080509,002700,1.5648,1.5648,1.5647,1.5647
EURCAD,20080509,002800,1.5647,1.5647,1.5646,1.5647
EURCAD,20080509,002900,1.5648,1.5649,1.5648,1.5649
EURCAD,20080509,003000,1.5648,1.5650,1.5648,1.5650
EURCAD,20080509,003100,1.5651,1.5655,1.5651,1.5655
EURCAD,20080509,003200,1.5654,1.5655,1.5653,1.5655
EURCAD,20080509,003300,1.5654,1.5657,1.5654,1.5657
EURCAD,20080509,003400,1.5656,1.5658,1.5656,1.5657
EURCAD,20080509,003500,1.5658,1.5658,1.5657,1.5657
EURCAD,20080509,003600,1.5658,1.5658,1.5656,1.5657
EURCAD,20080509,003700,1.5656,1.5657,1.5656,1.5656
EURCAD,20080509,003800,1.5657,1.5657,1.5657,1.5657
EURCAD,20080509,003900,1.5657,1.5657,1.5656,1.5657
EURCAD,20080509,004000,1.5656,1.5657,1.5655,1.5655
EURCAD,20080509,004100,1.5654,1.5654,1.5653,1.5653
EURCAD,20080509,004200,1.5654,1.5654,1.5654,1.5654
EURCAD,20080509,004300,1.5654,1.5654,1.5653,1.5653
EURCAD,20080509,004400,1.5652,1.5652,1.5651,1.5651
EURCAD,20080509,004500,1.5652,1.5652,1.5651,1.5651
EURCAD,20080509,004600,1.5652,1.5653,1.5652,1.5652
EURCAD,20080509,004700,1.5653,1.5656,1.5653,1.5655
EURCAD,20080509,004800,1.5655,1.5656,1.5655,1.5655
EURCAD,20080509,004900,1.5655,1.5656,1.5655,1.5656
EURCAD,20080509,005000,1.5655,1.5655,1.5654,1.5654
EURCAD,20080509,005100,1.5654,1.5659,1.5654,1.5658
EURCAD,20080509,005200,1.5657,1.5657,1.5657,1.5657
EURCAD,20080509,005300,1.5656,1.5657,1.5656,1.5657
EURCAD,20080509,005400,1.5656,1.5656,1.5655,1.5655
EURCAD,20080509,005500,1.5654,1.5655,1.5653,1.5653
EURCAD,20080509,005600,1.5652,1.5653,1.5652,1.5653
EURCAD,20080509,005700,1.5653,1.5653,1.5653,1.5653
EURCAD,20080509,005800,1.5652,1.5652,1.5651,1.5651
EURCAD,20080509,005900,1.5652,1.5652,1.5652,1.5652
EURCAD,20080509,010000,1.5651,1.5652,1.5650,1.5650
EURCAD,20080509,010100,1.5649,1.5650,1.5649,1.5649
EURCAD,20080509,010200,1.5649,1.5649,1.5649,1.5649
EURCAD,20080509,010300,1.5648,1.5649,1.5647,1.5648
EURCAD,20080509,010400,1.5647,1.5647,1.5643,1.5643
EURCAD,20080509,010500,1.5644,1.5646,1.5644,1.5646
EURCAD,20080509,010600,1.5645,1.5646,1.5645,1.5646
EURCAD,20080509,010700,1.5647,1.5647,1.5646,1.5646
EURCAD,20080509,010800,1.5647,1.5647,1.5647,1.5647
EURCAD,20080509,010900,1.5646,1.5647,1.5646,1.5647
EURCAD,20080509,011000,1.5647,1.5649,1.5647,1.5648
EURCAD,20080509,011100,1.5647,1.5648,1.5647,1.5647
EURCAD,20080509,011200,1.5647,1.5647,1.5646,1.5647
EURCAD,20080509,011300,1.5646,1.5646,1.5646,1.5646
EURCAD,20080509,011400,1.5646,1.5647,1.5646,1.5646
EURCAD,20080509,011500,1.5647,1.5647,1.5647,1.5647
EURCAD,20080509,011600,1.5647,1.5647,1.5647,1.5647
EURCAD,20080509,011700,1.5647,1.5648,1.5647,1.5647
EURCAD,20080509,011800,1.5648,1.5648,1.5648,1.5648
EURCAD,20080509,011900,1.5649,1.5649,1.5648,1.5648
EURCAD,20080509,012000,1.5645,1.5651,1.5643,1.5649
EURCAD,20080509,012100,1.5648,1.5649,1.5648,1.5648
EURCAD,20080509,012200,1.5649,1.5649,1.5644,1.5644
EURCAD,20080509,012300,1.5642,1.5644,1.5642,1.5644
EURCAD,20080509,012400,1.5644,1.5644,1.5643,1.5643
EURCAD,20080509,012500,1.5642,1.5642,1.5641,1.5641
EURCAD,20080509,012600,1.5640,1.5640,1.5639,1.5640
EURCAD,20080509,012700,1.5639,1.5640,1.5639,1.5640
EURCAD,20080509,012800,1.5641,1.5642,1.5641,1.5641
EURCAD,20080509,012900,1.5642,1.5644,1.5642,1.5644
EURCAD,20080509,013000,1.5645,1.5646,1.5645,1.5646
EURCAD,20080509,013100,1.5645,1.5645,1.5645,1.5645
EURCAD,20080509,013200,1.5646,1.5646,1.5644,1.5644
EURCAD,20080509,013300,1.5643,1.5644,1.5642,1.5644
EURCAD,20080509,013400,1.5643,1.5648,1.5642,1.5648
EURCAD,20080509,013500,1.5648,1.5648,1.5648,1.5648
EURCAD,20080509,013600,1.5649,1.5651,1.5649,1.5650
EURCAD,20080509,013700,1.5651,1.5655,1.5651,1.5655
EURCAD,20080509,013800,1.5656,1.5656,1.5656,1.5656
EURCAD,20080509,013900,1.5657,1.5658,1.5657,1.5657
EURCAD,20080509,014000,1.5658,1.5659,1.5658,1.5659
EURCAD,20080509,014100,1.5660,1.5660,1.5656,1.5657
EURCAD,20080509,014200,1.5658,1.5658,1.5657,1.5657
EURCAD,20080509,014300,1.5658,1.5658,1.5657,1.5657
EURCAD,20080509,014400,1.5658,1.5660,1.5658,1.5660
EURCAD,20080509,014500,1.5659,1.5660,1.5657,1.5658
EURCAD,20080509,014600,1.5658,1.5658,1.5657,1.5657
EURCAD,20080509,014700,1.5658,1.5660,1.5658,1.5660
EURCAD,20080509,014800,1.5661,1.5661,1.5660,1.5660
EURCAD,20080509,014900,1.5661,1.5663,1.5661,1.5663
EURCAD,20080509,015000,1.5662,1.5662,1.5661,1.5662
EURCAD,20080509,015100,1.5663,1.5667,1.5663,1.5665
EURCAD,20080509,015200,1.5664,1.5664,1.5664,1.5664
EURCAD,20080509,015300,1.5665,1.5669,1.5665,1.5668
EURCAD,20080509,015400,1.5669,1.5670,1.5669,1.5669
EURCAD,20080509,015500,1.5669,1.5669,1.5668,1.5668
EURCAD,20080509,015600,1.5667,1.5670,1.5666,1.5670
EURCAD,20080509,015700,1.5669,1.5670,1.5669,1.5670
EURCAD,20080509,015800,1.5669,1.5670,1.5668,1.5668
EURCAD,20080509,015900,1.5669,1.5669,1.5667,1.5667
EURCAD,20080509,020000,1.5667,1.5667,1.5667,1.5667
EURCAD,20080509,020100,1.5666,1.5666,1.5666,1.5666
EURCAD,20080509,020200,1.5666,1.5666,1.5665,1.5665
EURCAD,20080509,020300,1.5664,1.5664,1.5662,1.5662
EURCAD,20080509,020400,1.5661,1.5664,1.5661,1.5664
EURCAD,20080509,020500,1.5665,1.5665,1.5665,1.5665
EURCAD,20080509,020600,1.5664,1.5665,1.5664,1.5665
EURCAD,20080509,020700,1.5664,1.5664,1.5664,1.5664
EURCAD,20080509,020800,1.5663,1.5663,1.5661,1.5661
EURCAD,20080509,020900,1.5661,1.5661,1.5661,1.5661
EURCAD,20080509,021000,1.5661,1.5663,1.5661,1.5663
EURCAD,20080509,021100,1.5662,1.5664,1.5662,1.5664
EURCAD,20080509,021200,1.5663,1.5663,1.5662,1.5663
EURCAD,20080509,021300,1.5663,1.5663,1.5662,1.5662
EURCAD,20080509,021400,1.5662,1.5662,1.5662,1.5662
EURCAD,20080509,021500,1.5662,1.5662,1.5661,1.5662
EURCAD,20080509,021600,1.5662,1.5662,1.5662,1.5662
EURCAD,20080509,021700,1.5662,1.5662,1.5661,1.5661
EURCAD,20080509,021800,1.5662,1.5662,1.5662,1.5662
EURCAD,20080509,021900,1.5663,1.5663,1.5663,1.5663
EURCAD,20080509,022000,1.5664,1.5664,1.5664,1.5664
EURCAD,20080509,022100,1.5664,1.5664,1.5664,1.5664
EURCAD,20080509,022200,1.5664,1.5664,1.5661,1.5661
EURCAD,20080509,022300,1.5660,1.5660,1.5658,1.5658
EURCAD,20080509,022400,1.5658,1.5658,1.5658,1.5658
EURCAD,20080509,022500,1.5658,1.5658,1.5657,1.5658
EURCAD,20080509,022600,1.5657,1.5657,1.5657,1.5657
EURCAD,20080509,022700,1.5657,1.5657,1.5655,1.5655
EURCAD,20080509,022900,1.5655,1.5655,1.5655,1.5655
EURCAD,20080509,023000,1.5655,1.5656,1.5654,1.5654
EURCAD,20080509,023100,1.5655,1.5662,1.5655,1.5662
EURCAD,20080509,023200,1.5663,1.5663,1.5656,1.5656
EURCAD,20080509,023300,1.5655,1.5655,1.5653,1.5653
EURCAD,20080509,023400,1.5652,1.5652,1.5652,1.5652
EURCAD,20080509,023500,1.5652,1.5652,1.5651,1.5651
EURCAD,20080509,023600,1.5651,1.5651,1.5651,1.5651
EURCAD,20080509,023700,1.5650,1.5651,1.5650,1.5651
EURCAD,20080509,023800,1.5650,1.5650,1.5648,1.5648
EURCAD,20080509,023900,1.5649,1.5649,1.5648,1.5649
EURCAD,20080509,024000,1.5648,1.5649,1.5648,1.5649
EURCAD,20080509,024100,1.5648,1.5649,1.5648,1.5649
EURCAD,20080509,024200,1.5648,1.5649,1.5648,1.5649
EURCAD,20080509,024300,1.5649,1.5649,1.5648,1.5648
EURCAD,20080509,024400,1.5648,1.5648,1.5648,1.5648
EURCAD,20080509,024500,1.5648,1.5648,1.5648,1.5648
EURCAD,20080509,024600,1.5649,1.5649,1.5645,1.5645
EURCAD,20080509,024700,1.5644,1.5645,1.5644,1.5645
EURCAD,20080509,024800,1.5644,1.5644,1.5641,1.5643
EURCAD,20080509,024900,1.5642,1.5643,1.5642,1.5642
EURCAD,20080509,025000,1.5641,1.5642,1.5639,1.5639
EURCAD,20080509,025100,1.5638,1.5638,1.5637,1.5637
EURCAD,20080509,025200,1.5638,1.5638,1.5636,1.5636
EURCAD,20080509,025300,1.5637,1.5637,1.5636,1.5636
EURCAD,20080509,025400,1.5637,1.5639,1.5637,1.5638
EURCAD,20080509,025500,1.5639,1.5641,1.5639,1.5640
EURCAD,20080509,025600,1.5639,1.5646,1.5639,1.5644
EURCAD,20080509,025700,1.5645,1.5645,1.5643,1.5644
EURCAD,20080509,025800,1.5643,1.5644,1.5643,1.5644
EURCAD,20080509,025900,1.5645,1.5645,1.5643,1.5643
EURCAD,20080509,030000,1.5642,1.5643,1.5640,1.5640
EURCAD,20080509,030100,1.5641,1.5641,1.5639,1.5639
EURCAD,20080509,030200,1.5638,1.5639,1.5630,1.5630
EURCAD,20080509,030300,1.5629,1.5633,1.5628,1.5631
EURCAD,20080509,030400,1.5632,1.5634,1.5632,1.5634
EURCAD,20080509,030500,1.5635,1.5639,1.5635,1.5639
EURCAD,20080509,030600,1.5640,1.5643,1.5640,1.5642
EURCAD,20080509,030700,1.5641,1.5641,1.5636,1.5636
EURCAD,20080509,030800,1.5635,1.5637,1.5635,1.5636
EURCAD,20080509,030900,1.5635,1.5635,1.5633,1.5635
EURCAD,20080509,031000,1.5636,1.5636,1.5634,1.5635
EURCAD,20080509,031100,1.5636,1.5636,1.5636,1.5636
EURCAD,20080509,031200,1.5636,1.5636,1.5634,1.5634
EURCAD,20080509,031300,1.5633,1.5634,1.5633,1.5634
EURCAD,20080509,031400,1.5635,1.5636,1.5635,1.5636
EURCAD,20080509,031500,1.5635,1.5636,1.5635,1.5636
EURCAD,20080509,031600,1.5636,1.5637,1.5636,1.5637
EURCAD,20080509,031700,1.5637,1.5638,1.5637,1.5638
EURCAD,20080509,031800,1.5637,1.5638,1.5635,1.5636
EURCAD,20080509,031900,1.5638,1.5640,1.5638,1.5639
EURCAD,20080509,032000,1.5638,1.5639,1.5638,1.5639
EURCAD,20080509,032100,1.5640,1.5645,1.5640,1.5645
EURCAD,20080509,032200,1.5646,1.5649,1.5646,1.5648
EURCAD,20080509,032300,1.5647,1.5647,1.5646,1.5647
EURCAD,20080509,032400,1.5648,1.5652,1.5648,1.5652
EURCAD,20080509,032500,1.5653,1.5656,1.5653,1.5656
EURCAD,20080509,032600,1.5658,1.5658,1.5646,1.5646
EURCAD,20080509,032700,1.5647,1.5647,1.5646,1.5646
EURCAD,20080509,032800,1.5647,1.5650,1.5647,1.5648
EURCAD,20080509,032900,1.5647,1.5650,1.5647,1.5650
EURCAD,20080509,033000,1.5651,1.5652,1.5650,1.5651
EURCAD,20080509,033100,1.5650,1.5652,1.5650,1.5651
EURCAD,20080509,033200,1.5652,1.5652,1.5650,1.5650
EURCAD,20080509,033300,1.5649,1.5651,1.5649,1.5651
EURCAD,20080509,033400,1.5652,1.5657,1.5652,1.5656
EURCAD,20080509,033500,1.5655,1.5656,1.5655,1.5656
EURCAD,20080509,033600,1.5657,1.5657,1.5652,1.5653
EURCAD,20080509,033700,1.5652,1.5652,1.5652,1.5652
EURCAD,20080509,033800,1.5652,1.5653,1.5652,1.5653
EURCAD,20080509,033900,1.5652,1.5656,1.5652,1.5656
EURCAD,20080509,034000,1.5655,1.5655,1.5654,1.5654
EURCAD,20080509,034100,1.5653,1.5655,1.5652,1.5654
EURCAD,20080509,034200,1.5653,1.5654,1.5652,1.5653
EURCAD,20080509,034300,1.5654,1.5654,1.5653,1.5653
EURCAD,20080509,034400,1.5652,1.5654,1.5652,1.5653
EURCAD,20080509,034500,1.5654,1.5656,1.5653,1.5653
EURCAD,20080509,034600,1.5652,1.5654,1.5652,1.5654
EURCAD,20080509,034700,1.5653,1.5653,1.5652,1.5652
EURCAD,20080509,034800,1.5651,1.5652,1.5650,1.5650
EURCAD,20080509,034900,1.5649,1.5649,1.5642,1.5642
EURCAD,20080509,035000,1.5641,1.5641,1.5641,1.5641
EURCAD,20080509,035100,1.5642,1.5642,1.5641,1.5641
EURCAD,20080509,035200,1.5640,1.5640,1.5639,1.5639
EURCAD,20080509,035300,1.5640,1.5640,1.5640,1.5640
EURCAD,20080509,035400,1.5639,1.5639,1.5637,1.5638
EURCAD,20080509,035500,1.5637,1.5637,1.5635,1.5635
EURCAD,20080509,035600,1.5634,1.5634,1.5628,1.5628
EURCAD,20080509,035700,1.5627,1.5627,1.5623,1.5624
EURCAD,20080509,035800,1.5625,1.5626,1.5624,1.5626
EURCAD,20080509,035900,1.5625,1.5625,1.5622,1.5623
EURCAD,20080509,040000,1.5624,1.5625,1.5624,1.5625
EURCAD,20080509,040100,1.5624,1.5626,1.5624,1.5626
EURCAD,20080509,040200,1.5625,1.5625,1.5623,1.5624
EURCAD,20080509,040300,1.5623,1.5625,1.5622,1.5625
EURCAD,20080509,040400,1.5627,1.5628,1.5627,1.5627
EURCAD,20080509,040500,1.5626,1.5626,1.5626,1.5626
EURCAD,20080509,040600,1.5626,1.5628,1.5626,1.5627
EURCAD,20080509,040700,1.5626,1.5626,1.5624,1.5624
EURCAD,20080509,040800,1.5623,1.5624,1.5623,1.5624
EURCAD,20080509,040900,1.5624,1.5624,1.5622,1.5623
EURCAD,20080509,041000,1.5622,1.5626,1.5622,1.5624
EURCAD,20080509,041100,1.5625,1.5628,1.5624,1.5628
EURCAD,20080509,041200,1.5629,1.5629,1.5628,1.5628
EURCAD,20080509,041300,1.5627,1.5627,1.5620,1.5620
EURCAD,20080509,041400,1.5621,1.5622,1.5621,1.5622
EURCAD,20080509,041500,1.5621,1.5624,1.5619,1.5620
EURCAD,20080509,041600,1.5621,1.5621,1.5620,1.5620
EURCAD,20080509,041700,1.5621,1.5622,1.5620,1.5620
EURCAD,20080509,041800,1.5621,1.5622,1.5621,1.5621
EURCAD,20080509,041900,1.5622,1.5623,1.5622,1.5622
EURCAD,20080509,042000,1.5623,1.5623,1.5622,1.5623
EURCAD,20080509,042100,1.5622,1.5622,1.5620,1.5620
EURCAD,20080509,042200,1.5622,1.5625,1.5622,1.5625
EURCAD,20080509,042300,1.5624,1.5627,1.5624,1.5624
EURCAD,20080509,042400,1.5625,1.5625,1.5625,1.5625
EURCAD,20080509,042500,1.5624,1.5626,1.5624,1.5626
EURCAD,20080509,042600,1.5627,1.5628,1.5626,1.5626
EURCAD,20080509,042700,1.5626,1.5627,1.5626,1.5627
EURCAD,20080509,042800,1.5628,1.5630,1.5628,1.5630
EURCAD,20080509,042900,1.5631,1.5631,1.5630,1.5630
EURCAD,20080509,043000,1.5629,1.5631,1.5629,1.5631
EURCAD,20080509,043100,1.5631,1.5631,1.5631,1.5631
EURCAD,20080509,043200,1.5631,1.5631,1.5631,1.5631
EURCAD,20080509,043300,1.5632,1.5632,1.5631,1.5631
EURCAD,20080509,043400,1.5632,1.5632,1.5632,1.5632
EURCAD,20080509,043500,1.5632,1.5632,1.5632,1.5632
EURCAD,20080509,043600,1.5632,1.5632,1.5628,1.5628
EURCAD,20080509,043700,1.5629,1.5630,1.5627,1.5627
EURCAD,20080509,043800,1.5626,1.5628,1.5626,1.5628
EURCAD,20080509,043900,1.5631,1.5631,1.5628,1.5628
EURCAD,20080509,044000,1.5629,1.5630,1.5629,1.5630
EURCAD,20080509,044100,1.5630,1.5631,1.5630,1.5631
EURCAD,20080509,044200,1.5632,1.5632,1.5631,1.5631
EURCAD,20080509,044300,1.5631,1.5632,1.5631,1.5632
EURCAD,20080509,044400,1.5631,1.5632,1.5631,1.5632
EURCAD,20080509,044500,1.5633,1.5633,1.5632,1.5632
EURCAD,20080509,044600,1.5631,1.5631,1.5629,1.5629
EURCAD,20080509,044700,1.5629,1.5629,1.5629,1.5629
EURCAD,20080509,044800,1.5628,1.5628,1.5628,1.5628
EURCAD,20080509,044900,1.5628,1.5630,1.5628,1.5628
EURCAD,20080509,045000,1.5627,1.5627,1.5626,1.5627
EURCAD,20080509,045100,1.5628,1.5628,1.5626,1.5628
EURCAD,20080509,045200,1.5629,1.5629,1.5628,1.5628
EURCAD,20080509,045300,1.5627,1.5627,1.5627,1.5627
EURCAD,20080509,045400,1.5627,1.5628,1.5627,1.5627
EURCAD,20080509,045500,1.5627,1.5627,1.5626,1.5626
EURCAD,20080509,045600,1.5624,1.5624,1.5620,1.5621
EURCAD,20080509,045700,1.5622,1.5622,1.5622,1.5622
EURCAD,20080509,045800,1.5623,1.5624,1.5623,1.5624
EURCAD,20080509,045900,1.5624,1.5624,1.5624,1.5624
EURCAD,20080509,050000,1.5624,1.5625,1.5624,1.5624
EURCAD,20080509,050100,1.5625,1.5625,1.5625,1.5625
EURCAD,20080509,050200,1.5625,1.5625,1.5623,1.5624
EURCAD,20080509,050300,1.5623,1.5628,1.5623,1.5628
EURCAD,20080509,050400,1.5627,1.5628,1.5626,1.5628
EURCAD,20080509,050500,1.5627,1.5629,1.5627,1.5629
EURCAD,20080509,050600,1.5630,1.5631,1.5630,1.5631
EURCAD,20080509,050700,1.5630,1.5630,1.5629,1.5629
EURCAD,20080509,050800,1.5628,1.5628,1.5627,1.5628
EURCAD,20080509,050900,1.5627,1.5627,1.5624,1.5624
EURCAD,20080509,051000,1.5624,1.5624,1.5624,1.5624
EURCAD,20080509,051100,1.5624,1.5624,1.5624,1.5624
EURCAD,20080509,051200,1.5623,1.5624,1.5623,1.5624
EURCAD,20080509,051300,1.5623,1.5624,1.5623,1.5623
EURCAD,20080509,051400,1.5624,1.5625,1.5624,1.5625
EURCAD,20080509,051500,1.5624,1.5624,1.5623,1.5623
EURCAD,20080509,051600,1.5623,1.5624,1.5623,1.5624
EURCAD,20080509,051700,1.5623,1.5623,1.5623,1.5623
EURCAD,20080509,051800,1.5624,1.5624,1.5623,1.5623
EURCAD,20080509,051900,1.5623,1.5626,1.5623,1.5626
EURCAD,20080509,052000,1.5625,1.5626,1.5624,1.5624
EURCAD,20080509,052100,1.5623,1.5623,1.5621,1.5621
EURCAD,20080509,052200,1.5622,1.5622,1.5622,1.5622
EURCAD,20080509,052300,1.5621,1.5621,1.5621,1.5621
EURCAD,20080509,052400,1.5621,1.5621,1.5621,1.5621
EURCAD,20080509,052500,1.5621,1.5621,1.5621,1.5621
EURCAD,20080509,052600,1.5621,1.5622,1.5621,1.5622
EURCAD,20080509,052700,1.5621,1.5622,1.5621,1.5622
EURCAD,20080509,052800,1.5623,1.5624,1.5622,1.5624
EURCAD,20080509,052900,1.5623,1.5623,1.5623,1.5623
EURCAD,20080509,053000,1.5623,1.5623,1.5622,1.5622
EURCAD,20080509,053100,1.5621,1.5623,1.5621,1.5623
EURCAD,20080509,053200,1.5622,1.5622,1.5622,1.5622
EURCAD,20080509,053300,1.5621,1.5622,1.5621,1.5622
EURCAD,20080509,053400,1.5623,1.5623,1.5620,1.5620
EURCAD,20080509,053500,1.5619,1.5620,1.5619,1.5620
EURCAD,20080509,053600,1.5620,1.5620,1.5619,1.5619
EURCAD,20080509,053700,1.5618,1.5618,1.5617,1.5617
EURCAD,20080509,053800,1.5616,1.5617,1.5616,1.5617
EURCAD,20080509,053900,1.5616,1.5616,1.5616,1.5616
EURCAD,20080509,054000,1.5615,1.5618,1.5615,1.5617
EURCAD,20080509,054100,1.5616,1.5616,1.5614,1.5614
EURCAD,20080509,054200,1.5615,1.5615,1.5615,1.5615
EURCAD,20080509,054300,1.5615,1.5615,1.5613,1.5613
EURCAD,20080509,054400,1.5612,1.5612,1.5611,1.5611
EURCAD,20080509,054500,1.5611,1.5611,1.5608,1.5608
EURCAD,20080509,054600,1.5609,1.5610,1.5609,1.5610
EURCAD,20080509,054700,1.5611,1.5611,1.5610,1.5610
EURCAD,20080509,054800,1.5611,1.5611,1.5610,1.5610
EURCAD,20080509,054900,1.5610,1.5610,1.5610,1.5610
EURCAD,20080509,055000,1.5611,1.5611,1.5608,1.5609
EURCAD,20080509,055100,1.5608,1.5609,1.5607,1.5607
EURCAD,20080509,055200,1.5606,1.5606,1.5604,1.5604
EURCAD,20080509,055300,1.5603,1.5604,1.5602,1.5604
EURCAD,20080509,055400,1.5603,1.5604,1.5602,1.5602
EURCAD,20080509,055500,1.5603,1.5605,1.5603,1.5605
EURCAD,20080509,055600,1.5606,1.5606,1.5605,1.5605
EURCAD,20080509,055700,1.5606,1.5609,1.5606,1.5608
EURCAD,20080509,055800,1.5608,1.5608,1.5604,1.5604
EURCAD,20080509,055900,1.5605,1.5608,1.5605,1.5608
EURCAD,20080509,060000,1.5609,1.5615,1.5609,1.5615
EURCAD,20080509,060100,1.5616,1.5617,1.5616,1.5617
EURCAD,20080509,060200,1.5616,1.5617,1.5616,1.5617
EURCAD,20080509,060300,1.5616,1.5616,1.5615,1.5615
EURCAD,20080509,060400,1.5615,1.5615,1.5614,1.5614
EURCAD,20080509,060500,1.5614,1.5614,1.5614,1.5614
EURCAD,20080509,060600,1.5613,1.5613,1.5612,1.5612
EURCAD,20080509,060700,1.5613,1.5613,1.5612,1.5612
EURCAD,20080509,060800,1.5613,1.5613,1.5613,1.5613
EURCAD,20080509,060900,1.5614,1.5617,1.5614,1.5617
EURCAD,20080509,061000,1.5618,1.5621,1.5618,1.5621
EURCAD,20080509,061100,1.5622,1.5622,1.5619,1.5619
EURCAD,20080509,061200,1.5618,1.5619,1.5618,1.5618
EURCAD,20080509,061300,1.5617,1.5617,1.5617,1.5617
EURCAD,20080509,061400,1.5617,1.5618,1.5617,1.5617
EURCAD,20080509,061500,1.5618,1.5619,1.5618,1.5619
EURCAD,20080509,061600,1.5620,1.5620,1.5619,1.5620
EURCAD,20080509,061700,1.5619,1.5620,1.5619,1.5619
EURCAD,20080509,061800,1.5618,1.5618,1.5618,1.5618
EURCAD,20080509,061900,1.5618,1.5618,1.5616,1.5616
EURCAD,20080509,062000,1.5615,1.5615,1.5615,1.5615
EURCAD,20080509,062100,1.5615,1.5615,1.5615,1.5615
EURCAD,20080509,062200,1.5616,1.5617,1.5616,1.5617
EURCAD,20080509,062300,1.5618,1.5618,1.5617,1.5618
EURCAD,20080509,062400,1.5617,1.5617,1.5616,1.5616
EURCAD,20080509,062500,1.5617,1.5617,1.5615,1.5615
EURCAD,20080509,062600,1.5616,1.5616,1.5615,1.5615
EURCAD,20080509,062700,1.5614,1.5614,1.5613,1.5614
EURCAD,20080509,062800,1.5614,1.5614,1.5613,1.5613
EURCAD,20080509,062900,1.5614,1.5614,1.5613,1.5614
EURCAD,20080509,063000,1.5615,1.5615,1.5614,1.5614
EURCAD,20080509,063100,1.5615,1.5619,1.5615,1.5619
EURCAD,20080509,063200,1.5618,1.5622,1.5618,1.5622
EURCAD,20080509,063300,1.5621,1.5622,1.5620,1.5622
EURCAD,20080509,063400,1.5621,1.5622,1.5618,1.5618
EURCAD,20080509,063500,1.5619,1.5619,1.5617,1.5617
EURCAD,20080509,063600,1.5616,1.5616,1.5615,1.5615
EURCAD,20080509,063700,1.5615,1.5615,1.5614,1.5614
EURCAD,20080509,063800,1.5614,1.5614,1.5613,1.5613
EURCAD,20080509,063900,1.5612,1.5614,1.5612,1.5614
EURCAD,20080509,064000,1.5613,1.5613,1.5613,1.5613
EURCAD,20080509,064100,1.5612,1.5612,1.5610,1.5611
EURCAD,20080509,064200,1.5612,1.5612,1.5612,1.5612
EURCAD,20080509,064300,1.5612,1.5612,1.5611,1.5612
EURCAD,20080509,064400,1.5612,1.5612,1.5612,1.5612
EURCAD,20080509,064500,1.5612,1.5612,1.5612,1.5612
EURCAD,20080509,064600,1.5611,1.5612,1.5611,1.5612
EURCAD,20080509,064700,1.5612,1.5616,1.5612,1.5616
EURCAD,20080509,064800,1.5617,1.5622,1.5617,1.5622
EURCAD,20080509,064900,1.5623,1.5624,1.5622,1.5623
EURCAD,20080509,065000,1.5622,1.5622,1.5621,1.5622
EURCAD,20080509,065100,1.5623,1.5623,1.5621,1.5621
EURCAD,20080509,065200,1.5620,1.5620,1.5617,1.5617
EURCAD,20080509,065300,1.5616,1.5616,1.5616,1.5616
EURCAD,20080509,065400,1.5615,1.5616,1.5615,1.5615
EURCAD,20080509,065500,1.5615,1.5615,1.5615,1.5615
EURCAD,20080509,065600,1.5614,1.5616,1.5614,1.5616
EURCAD,20080509,065700,1.5616,1.5616,1.5616,1.5616
EURCAD,20080509,065800,1.5616,1.5617,1.5616,1.5617
EURCAD,20080509,065900,1.5618,1.5620,1.5618,1.5620
EURCAD,20080509,070000,1.5621,1.5624,1.5621,1.5624
EURCAD,20080509,070100,1.5623,1.5627,1.5623,1.5626
EURCAD,20080509,070200,1.5625,1.5625,1.5622,1.5622
EURCAD,20080509,070300,1.5623,1.5623,1.5623,1.5623
EURCAD,20080509,070400,1.5624,1.5625,1.5624,1.5625
EURCAD,20080509,070500,1.5626,1.5627,1.5626,1.5626
EURCAD,20080509,070600,1.5627,1.5629,1.5627,1.5628
EURCAD,20080509,070700,1.5627,1.5632,1.5627,1.5632
EURCAD,20080509,070800,1.5633,1.5634,1.5632,1.5632
EURCAD,20080509,070900,1.5631,1.5631,1.5630,1.5631
EURCAD,20080509,071000,1.5631,1.5631,1.5631,1.5631
EURCAD,20080509,071100,1.5632,1.5632,1.5628,1.5628
EURCAD,20080509,071200,1.5627,1.5627,1.5627,1.5627
EURCAD,20080509,071300,1.5626,1.5626,1.5623,1.5624
EURCAD,20080509,071400,1.5625,1.5627,1.5625,1.5627
EURCAD,20080509,071500,1.5626,1.5626,1.5625,1.5626
EURCAD,20080509,071600,1.5625,1.5625,1.5625,1.5625
EURCAD,20080509,071700,1.5625,1.5625,1.5625,1.5625
EURCAD,20080509,071800,1.5625,1.5626,1.5625,1.5625
EURCAD,20080509,071900,1.5625,1.5625,1.5625,1.5625
EURCAD,20080509,072000,1.5625,1.5625,1.5625,1.5625
EURCAD,20080509,072100,1.5626,1.5626,1.5623,1.5623
EURCAD,20080509,072200,1.5623,1.5623,1.5623,1.5623
EURCAD,20080509,072300,1.5624,1.5624,1.5623,1.5623
EURCAD,20080509,072400,1.5624,1.5627,1.5622,1.5622
EURCAD,20080509,072500,1.5623,1.5624,1.5622,1.5623
EURCAD,20080509,072600,1.5622,1.5622,1.5621,1.5621
EURCAD,20080509,072700,1.5621,1.5622,1.5621,1.5622
EURCAD,20080509,072800,1.5623,1.5627,1.5623,1.5627
EURCAD,20080509,072900,1.5625,1.5625,1.5623,1.5623
EURCAD,20080509,073000,1.5622,1.5623,1.5621,1.5621
EURCAD,20080509,073100,1.5622,1.5624,1.5622,1.5624
EURCAD,20080509,073200,1.5625,1.5626,1.5625,1.5626
EURCAD,20080509,073300,1.5627,1.5627,1.5625,1.5625
EURCAD,20080509,073400,1.5625,1.5626,1.5625,1.5626
EURCAD,20080509,073500,1.5626,1.5626,1.5626,1.5626
EURCAD,20080509,073600,1.5626,1.5626,1.5626,1.5626
EURCAD,20080509,073700,1.5625,1.5625,1.5625,1.5625
EURCAD,20080509,073800,1.5625,1.5627,1.5625,1.5627
EURCAD,20080509,073900,1.5629,1.5636,1.5629,1.5634
EURCAD,20080509,074000,1.5633,1.5637,1.5633,1.5635
EURCAD,20080509,074100,1.5635,1.5635,1.5634,1.5634
EURCAD,20080509,074200,1.5635,1.5642,1.5635,1.5640
EURCAD,20080509,074300,1.5641,1.5641,1.5641,1.5641
EURCAD,20080509,074400,1.5642,1.5644,1.5641,1.5642
EURCAD,20080509,074500,1.5639,1.5642,1.5638,1.5642
EURCAD,20080509,074600,1.5641,1.5641,1.5637,1.5638
EURCAD,20080509,074700,1.5637,1.5637,1.5633,1.5633
EURCAD,20080509,074800,1.5634,1.5634,1.5633,1.5634
EURCAD,20080509,074900,1.5633,1.5633,1.5632,1.5632
EURCAD,20080509,075000,1.5633,1.5634,1.5633,1.5634
EURCAD,20080509,075100,1.5633,1.5633,1.5632,1.5633
EURCAD,20080509,075200,1.5632,1.5632,1.5629,1.5629
EURCAD,20080509,075300,1.5628,1.5634,1.5628,1.5634
EURCAD,20080509,075400,1.5633,1.5636,1.5632,1.5636
EURCAD,20080509,075500,1.5635,1.5635,1.5633,1.5633
EURCAD,20080509,075600,1.5632,1.5633,1.5631,1.5632
EURCAD,20080509,075700,1.5631,1.5634,1.5631,1.5634
EURCAD,20080509,075800,1.5635,1.5635,1.5633,1.5635
EURCAD,20080509,075900,1.5634,1.5634,1.5633,1.5633
EURCAD,20080509,080000,1.5634,1.5636,1.5634,1.5636
EURCAD,20080509,080100,1.5635,1.5636,1.5633,1.5636
EURCAD,20080509,080200,1.5639,1.5645,1.5639,1.5645
EURCAD,20080509,080300,1.5647,1.5648,1.5647,1.5648
EURCAD,20080509,080400,1.5649,1.5659,1.5649,1.5653
EURCAD,20080509,080500,1.5652,1.5652,1.5651,1.5652
EURCAD,20080509,080600,1.5653,1.5659,1.5653,1.5658
EURCAD,20080509,080700,1.5657,1.5660,1.5655,1.5660
EURCAD,20080509,080800,1.5659,1.5659,1.5656,1.5656
EURCAD,20080509,080900,1.5657,1.5657,1.5655,1.5656
EURCAD,20080509,081000,1.5655,1.5659,1.5655,1.5658
EURCAD,20080509,081100,1.5659,1.5660,1.5657,1.5658
EURCAD,20080509,081200,1.5659,1.5661,1.5658,1.5661
EURCAD,20080509,081300,1.5660,1.5660,1.5656,1.5657
EURCAD,20080509,081400,1.5656,1.5656,1.5649,1.5649
EURCAD,20080509,081500,1.5650,1.5653,1.5650,1.5653
EURCAD,20080509,081600,1.5652,1.5653,1.5652,1.5653
EURCAD,20080509,081700,1.5652,1.5652,1.5648,1.5648
EURCAD,20080509,081800,1.5647,1.5649,1.5647,1.5648
EURCAD,20080509,081900,1.5649,1.5649,1.5647,1.5647
EURCAD,20080509,082000,1.5647,1.5647,1.5647,1.5647
EURCAD,20080509,082100,1.5648,1.5648,1.5647,1.5647
EURCAD,20080509,082200,1.5648,1.5648,1.5646,1.5646
EURCAD,20080509,082300,1.5645,1.5648,1.5643,1.5645
EURCAD,20080509,082400,1.5644,1.5646,1.5644,1.5646
EURCAD,20080509,082500,1.5645,1.5649,1.5645,1.5649
EURCAD,20080509,082600,1.5648,1.5649,1.5647,1.5649
EURCAD,20080509,082700,1.5650,1.5650,1.5649,1.5650
EURCAD,20080509,082800,1.5649,1.5651,1.5649,1.5651
EURCAD,20080509,082900,1.5650,1.5650,1.5648,1.5650
EURCAD,20080509,083000,1.5649,1.5650,1.5649,1.5650
EURCAD,20080509,083100,1.5651,1.5652,1.5647,1.5647
EURCAD,20080509,083200,1.5646,1.5648,1.5641,1.5641
EURCAD,20080509,083300,1.5642,1.5642,1.5641,1.5641
EURCAD,20080509,083400,1.5640,1.5640,1.5635,1.5635
EURCAD,20080509,083500,1.5633,1.5634,1.5630,1.5633
EURCAD,20080509,083600,1.5634,1.5638,1.5634,1.5638
EURCAD,20080509,083700,1.5639,1.5639,1.5634,1.5634
EURCAD,20080509,083800,1.5633,1.5633,1.5628,1.5630
EURCAD,20080509,083900,1.5629,1.5629,1.5624,1.5627
EURCAD,20080509,084000,1.5628,1.5630,1.5628,1.5629
EURCAD,20080509,084100,1.5628,1.5632,1.5625,1.5632
EURCAD,20080509,084200,1.5631,1.5633,1.5628,1.5628
EURCAD,20080509,084300,1.5629,1.5632,1.5629,1.5632
EURCAD,20080509,084400,1.5631,1.5632,1.5628,1.5632
EURCAD,20080509,084500,1.5631,1.5635,1.5631,1.5635
EURCAD,20080509,084600,1.5634,1.5640,1.5634,1.5639
EURCAD,20080509,084700,1.5640,1.5644,1.5640,1.5642
EURCAD,20080509,084800,1.5643,1.5644,1.5642,1.5642
EURCAD,20080509,084900,1.5641,1.5650,1.5640,1.5650
EURCAD,20080509,085000,1.5648,1.5649,1.5645,1.5645
EURCAD,20080509,085100,1.5644,1.5644,1.5642,1.5642
EURCAD,20080509,085200,1.5642,1.5642,1.5640,1.5640
EURCAD,20080509,085300,1.5639,1.5641,1.5639,1.5641
EURCAD,20080509,085400,1.5642,1.5645,1.5642,1.5645
EURCAD,20080509,085500,1.5644,1.5650,1.5643,1.5649
EURCAD,20080509,085600,1.5650,1.5656,1.5650,1.5656
EURCAD,20080509,085700,1.5655,1.5655,1.5652,1.5654
EURCAD,20080509,085800,1.5655,1.5655,1.5652,1.5654
EURCAD,20080509,085900,1.5653,1.5658,1.5653,1.5657
EURCAD,20080509,090000,1.5658,1.5658,1.5655,1.5657
EURCAD,20080509,090100,1.5656,1.5658,1.5655,1.5657
EURCAD,20080509,090200,1.5658,1.5660,1.5655,1.5655
EURCAD,20080509,090300,1.5654,1.5656,1.5654,1.5656
EURCAD,20080509,090400,1.5655,1.5655,1.5651,1.5653
EURCAD,20080509,090500,1.5654,1.5654,1.5650,1.5651
EURCAD,20080509,090600,1.5652,1.5652,1.5650,1.5650
EURCAD,20080509,090700,1.5651,1.5653,1.5650,1.5652
EURCAD,20080509,090800,1.5651,1.5653,1.5648,1.5653
EURCAD,20080509,090900,1.5652,1.5653,1.5652,1.5653
EURCAD,20080509,091000,1.5652,1.5653,1.5649,1.5650
EURCAD,20080509,091100,1.5649,1.5652,1.5649,1.5650
EURCAD,20080509,091200,1.5648,1.5648,1.5644,1.5647
EURCAD,20080509,091300,1.5646,1.5646,1.5646,1.5646
EURCAD,20080509,091400,1.5646,1.5648,1.5645,1.5648
EURCAD,20080509,091500,1.5649,1.5654,1.5649,1.5654
EURCAD,20080509,091600,1.5653,1.5653,1.5652,1.5653
EURCAD,20080509,091700,1.5652,1.5653,1.5651,1.5652
EURCAD,20080509,091800,1.5653,1.5657,1.5653,1.5655
EURCAD,20080509,091900,1.5654,1.5656,1.5653,1.5654
EURCAD,20080509,092000,1.5653,1.5655,1.5653,1.5655
EURCAD,20080509,092100,1.5656,1.5656,1.5654,1.5656
EURCAD,20080509,092200,1.5657,1.5657,1.5656,1.5656
EURCAD,20080509,092300,1.5655,1.5656,1.5654,1.5656
EURCAD,20080509,092400,1.5657,1.5657,1.5655,1.5657
EURCAD,20080509,092500,1.5658,1.5661,1.5657,1.5657
EURCAD,20080509,092600,1.5658,1.5658,1.5656,1.5658
EURCAD,20080509,092700,1.5659,1.5661,1.5657,1.5657
EURCAD,20080509,092800,1.5658,1.5661,1.5658,1.5661
EURCAD,20080509,092900,1.5660,1.5660,1.5658,1.5659
EURCAD,20080509,093000,1.5658,1.5658,1.5656,1.5658
EURCAD,20080509,093100,1.5657,1.5661,1.5657,1.5661
EURCAD,20080509,093200,1.5662,1.5662,1.5659,1.5659
EURCAD,20080509,093300,1.5658,1.5658,1.5656,1.5657
EURCAD,20080509,093400,1.5658,1.5662,1.5658,1.5661
EURCAD,20080509,093500,1.5662,1.5665,1.5660,1.5665
EURCAD,20080509,093600,1.5667,1.5672,1.5667,1.5671
EURCAD,20080509,093700,1.5670,1.5673,1.5670,1.5670
EURCAD,20080509,093800,1.5669,1.5672,1.5669,1.5671
EURCAD,20080509,093900,1.5670,1.5671,1.5668,1.5668
EURCAD,20080509,094000,1.5667,1.5667,1.5664,1.5667
EURCAD,20080509,094100,1.5668,1.5672,1.5668,1.5672
EURCAD,20080509,094200,1.5671,1.5673,1.5670,1.5673
EURCAD,20080509,094300,1.5675,1.5681,1.5675,1.5680
EURCAD,20080509,094400,1.5681,1.5681,1.5674,1.5679
EURCAD,20080509,094500,1.5678,1.5679,1.5673,1.5673
EURCAD,20080509,094600,1.5672,1.5672,1.5669,1.5669
EURCAD,20080509,094700,1.5668,1.5668,1.5665,1.5665
EURCAD,20080509,094800,1.5666,1.5666,1.5650,1.5650
EURCAD,20080509,094900,1.5649,1.5651,1.5649,1.5650
EURCAD,20080509,095000,1.5649,1.5650,1.5640,1.5640
EURCAD,20080509,095100,1.5632,1.5632,1.5618,1.5621
EURCAD,20080509,095200,1.5622,1.5622,1.5612,1.5613
EURCAD,20080509,095300,1.5615,1.5621,1.5615,1.5621
EURCAD,20080509,095400,1.5620,1.5625,1.5620,1.5624
EURCAD,20080509,095500,1.5623,1.5623,1.5621,1.5623
EURCAD,20080509,095600,1.5622,1.5622,1.5612,1.5614
EURCAD,20080509,095700,1.5615,1.5615,1.5607,1.5607
EURCAD,20080509,095800,1.5608,1.5610,1.5608,1.5608
EURCAD,20080509,095900,1.5607,1.5611,1.5607,1.5611
EURCAD,20080509,100000,1.5612,1.5616,1.5612,1.5615
EURCAD,20080509,100100,1.5614,1.5615,1.5611,1.5613
EURCAD,20080509,100200,1.5612,1.5612,1.5610,1.5612
EURCAD,20080509,100300,1.5613,1.5618,1.5613,1.5618
EURCAD,20080509,100400,1.5617,1.5618,1.5616,1.5616
EURCAD,20080509,100500,1.5615,1.5615,1.5605,1.5607
EURCAD,20080509,100600,1.5608,1.5609,1.5608,1.5609
EURCAD,20080509,100700,1.5610,1.5614,1.5609,1.5614
EURCAD,20080509,100800,1.5616,1.5633,1.5616,1.5633
EURCAD,20080509,100900,1.5635,1.5635,1.5631,1.5633
EURCAD,20080509,101000,1.5634,1.5634,1.5628,1.5628
EURCAD,20080509,101100,1.5627,1.5628,1.5624,1.5628
EURCAD,20080509,101200,1.5632,1.5632,1.5621,1.5621
EURCAD,20080509,101300,1.5622,1.5626,1.5622,1.5626
EURCAD,20080509,101400,1.5625,1.5630,1.5625,1.5630
EURCAD,20080509,101500,1.5629,1.5632,1.5629,1.5632
EURCAD,20080509,101600,1.5631,1.5632,1.5629,1.5629
EURCAD,20080509,101700,1.5630,1.5630,1.5628,1.5628
EURCAD,20080509,101800,1.5629,1.5629,1.5625,1.5625
EURCAD,20080509,101900,1.5624,1.5626,1.5624,1.5626
EURCAD,20080509,102000,1.5625,1.5625,1.5623,1.5624
EURCAD,20080509,102100,1.5623,1.5625,1.5622,1.5625
EURCAD,20080509,102200,1.5624,1.5624,1.5621,1.5623
EURCAD,20080509,102300,1.5624,1.5627,1.5624,1.5627
EURCAD,20080509,102400,1.5626,1.5628,1.5626,1.5628
EURCAD,20080509,102500,1.5627,1.5628,1.5627,1.5627
EURCAD,20080509,102600,1.5628,1.5628,1.5624,1.5625
EURCAD,20080509,102700,1.5626,1.5627,1.5626,1.5626
EURCAD,20080509,102800,1.5627,1.5628,1.5623,1.5623
EURCAD,20080509,102900,1.5622,1.5622,1.5609,1.5609
EURCAD,20080509,103000,1.5610,1.5612,1.5610,1.5612
EURCAD,20080509,103100,1.5611,1.5611,1.5607,1.5607
EURCAD,20080509,103200,1.5606,1.5607,1.5603,1.5603
EURCAD,20080509,103300,1.5604,1.5611,1.5604,1.5611
EURCAD,20080509,103400,1.5610,1.5615,1.5610,1.5614
EURCAD,20080509,103500,1.5615,1.5617,1.5615,1.5615
EURCAD,20080509,103600,1.5616,1.5616,1.5614,1.5614
EURCAD,20080509,103700,1.5615,1.5618,1.5614,1.5616
EURCAD,20080509,103800,1.5615,1.5616,1.5615,1.5616
EURCAD,20080509,103900,1.5618,1.5622,1.5618,1.5621
EURCAD,20080509,104000,1.5620,1.5620,1.5610,1.5614
EURCAD,20080509,104100,1.5613,1.5613,1.5611,1.5613
EURCAD,20080509,104200,1.5614,1.5617,1.5614,1.5616
EURCAD,20080509,104300,1.5615,1.5617,1.5614,1.5617
EURCAD,20080509,104400,1.5616,1.5617,1.5615,1.5616
EURCAD,20080509,104500,1.5615,1.5615,1.5615,1.5615
EURCAD,20080509,104600,1.5614,1.5615,1.5614,1.5615
EURCAD,20080509,104700,1.5616,1.5618,1.5615,1.5615
EURCAD,20080509,104800,1.5614,1.5614,1.5608,1.5608
EURCAD,20080509,104900,1.5607,1.5607,1.5583,1.5583
EURCAD,20080509,105000,1.5582,1.5586,1.5581,1.5585
EURCAD,20080509,105100,1.5583,1.5584,1.5582,1.5584
EURCAD,20080509,105200,1.5585,1.5600,1.5585,1.5599
EURCAD,20080509,105300,1.5598,1.5603,1.5593,1.5603
EURCAD,20080509,105400,1.5608,1.5609,1.5607,1.5607
EURCAD,20080509,105500,1.5601,1.5612,1.5599,1.5611
EURCAD,20080509,105600,1.5610,1.5610,1.5604,1.5605
EURCAD,20080509,105700,1.5606,1.5606,1.5605,1.5606
EURCAD,20080509,105800,1.5605,1.5611,1.5605,1.5611
EURCAD,20080509,105900,1.5614,1.5614,1.5609,1.5609
EURCAD,20080509,110000,1.5608,1.5611,1.5608,1.5609
EURCAD,20080509,110100,1.5608,1.5608,1.5604,1.5605
EURCAD,20080509,110200,1.5604,1.5604,1.5604,1.5604
EURCAD,20080509,110300,1.5605,1.5605,1.5603,1.5604
EURCAD,20080509,110400,1.5603,1.5607,1.5603,1.5607
EURCAD,20080509,110500,1.5606,1.5606,1.5604,1.5606
EURCAD,20080509,110600,1.5605,1.5605,1.5603,1.5604
EURCAD,20080509,110700,1.5603,1.5603,1.5596,1.5596
EURCAD,20080509,110800,1.5595,1.5596,1.5594,1.5596
EURCAD,20080509,110900,1.5595,1.5595,1.5588,1.5590
EURCAD,20080509,111000,1.5591,1.5591,1.5588,1.5589
EURCAD,20080509,111100,1.5588,1.5588,1.5581,1.5581
EURCAD,20080509,111200,1.5580,1.5581,1.5580,1.5581
EURCAD,20080509,111300,1.5582,1.5586,1.5581,1.5586
EURCAD,20080509,111400,1.5585,1.5588,1.5584,1.5588
EURCAD,20080509,111500,1.5587,1.5588,1.5586,1.5588
EURCAD,20080509,111600,1.5589,1.5589,1.5582,1.5582
EURCAD,20080509,111700,1.5583,1.5587,1.5583,1.5587
EURCAD,20080509,111800,1.5586,1.5590,1.5586,1.5590
EURCAD,20080509,111900,1.5589,1.5589,1.5588,1.5589
EURCAD,20080509,112000,1.5588,1.5588,1.5587,1.5588
EURCAD,20080509,112100,1.5587,1.5590,1.5587,1.5589
EURCAD,20080509,112200,1.5588,1.5589,1.5587,1.5589
EURCAD,20080509,112300,1.5588,1.5589,1.5588,1.5589
EURCAD,20080509,112400,1.5590,1.5591,1.5590,1.5590
EURCAD,20080509,112500,1.5591,1.5591,1.5589,1.5590
EURCAD,20080509,112600,1.5591,1.5593,1.5591,1.5593
EURCAD,20080509,112700,1.5592,1.5595,1.5592,1.5594
EURCAD,20080509,112800,1.5593,1.5594,1.5591,1.5594
EURCAD,20080509,112900,1.5597,1.5610,1.5597,1.5610
EURCAD,20080509,113000,1.5609,1.5609,1.5604,1.5604
EURCAD,20080509,113100,1.5603,1.5606,1.5602,1.5606
EURCAD,20080509,113200,1.5605,1.5605,1.5601,1.5601
EURCAD,20080509,113300,1.5600,1.5601,1.5599,1.5600
EURCAD,20080509,113400,1.5599,1.5600,1.5599,1.5600
EURCAD,20080509,113500,1.5599,1.5600,1.5596,1.5597
EURCAD,20080509,113600,1.5598,1.5598,1.5597,1.5598
EURCAD,20080509,113700,1.5597,1.5598,1.5596,1.5597
EURCAD,20080509,113800,1.5596,1.5597,1.5594,1.5594
EURCAD,20080509,113900,1.5595,1.5596,1.5593,1.5594
EURCAD,20080509,114000,1.5595,1.5595,1.5593,1.5593
EURCAD,20080509,114100,1.5591,1.5596,1.5591,1.5596
EURCAD,20080509,114200,1.5595,1.5601,1.5594,1.5600
EURCAD,20080509,114300,1.5601,1.5606,1.5599,1.5606
EURCAD,20080509,114400,1.5605,1.5605,1.5602,1.5602
EURCAD,20080509,114500,1.5601,1.5601,1.5597,1.5597
EURCAD,20080509,114600,1.5596,1.5596,1.5593,1.5593
EURCAD,20080509,114700,1.5592,1.5592,1.5591,1.5592
EURCAD,20080509,114800,1.5593,1.5594,1.5592,1.5593
EURCAD,20080509,114900,1.5594,1.5598,1.5594,1.5598
EURCAD,20080509,115000,1.5597,1.5601,1.5596,1.5601
EURCAD,20080509,115100,1.5600,1.5600,1.5592,1.5592
EURCAD,20080509,115200,1.5591,1.5595,1.5590,1.5595
EURCAD,20080509,115300,1.5596,1.5603,1.5596,1.5602
EURCAD,20080509,115400,1.5599,1.5599,1.5595,1.5595
EURCAD,20080509,115500,1.5594,1.5598,1.5594,1.5594
EURCAD,20080509,115600,1.5595,1.5599,1.5595,1.5599
EURCAD,20080509,115700,1.5598,1.5599,1.5597,1.5597
EURCAD,20080509,115800,1.5598,1.5598,1.5597,1.5597
EURCAD,20080509,115900,1.5596,1.5598,1.5596,1.5598
EURCAD,20080509,120000,1.5597,1.5598,1.5595,1.5596
EURCAD,20080509,120100,1.5597,1.5598,1.5595,1.5598
EURCAD,20080509,120200,1.5597,1.5597,1.5594,1.5596
EURCAD,20080509,120300,1.5595,1.5599,1.5595,1.5598
EURCAD,20080509,120400,1.5597,1.5601,1.5597,1.5598
EURCAD,20080509,120500,1.5599,1.5600,1.5598,1.5598
EURCAD,20080509,120600,1.5599,1.5600,1.5599,1.5600
EURCAD,20080509,120700,1.5599,1.5599,1.5598,1.5599
EURCAD,20080509,120800,1.5600,1.5601,1.5598,1.5599
EURCAD,20080509,120900,1.5598,1.5599,1.5597,1.5598
EURCAD,20080509,121000,1.5599,1.5599,1.5598,1.5598
EURCAD,20080509,121100,1.5597,1.5601,1.5597,1.5599
EURCAD,20080509,121200,1.5598,1.5599,1.5597,1.5597
EURCAD,20080509,121300,1.5596,1.5599,1.5596,1.5598
EURCAD,20080509,121400,1.5597,1.5598,1.5597,1.5597
EURCAD,20080509,121500,1.5596,1.5601,1.5595,1.5601
EURCAD,20080509,121600,1.5602,1.5602,1.5599,1.5600
EURCAD,20080509,121700,1.5601,1.5602,1.5601,1.5602
EURCAD,20080509,121800,1.5603,1.5606,1.5603,1.5606
EURCAD,20080509,121900,1.5607,1.5608,1.5607,1.5607
EURCAD,20080509,122000,1.5608,1.5610,1.5607,1.5610
EURCAD,20080509,122100,1.5611,1.5615,1.5611,1.5612
EURCAD,20080509,122200,1.5611,1.5611,1.5608,1.5610
EURCAD,20080509,122300,1.5609,1.5610,1.5608,1.5610
EURCAD,20080509,122400,1.5611,1.5611,1.5609,1.5611
EURCAD,20080509,122500,1.5612,1.5614,1.5609,1.5610
EURCAD,20080509,122600,1.5609,1.5609,1.5602,1.5604
EURCAD,20080509,122700,1.5603,1.5604,1.5603,1.5604
EURCAD,20080509,122800,1.5605,1.5605,1.5600,1.5600
EURCAD,20080509,122900,1.5601,1.5603,1.5601,1.5602
EURCAD,20080509,123000,1.5601,1.5603,1.5598,1.5603
EURCAD,20080509,123100,1.5602,1.5606,1.5601,1.5606
EURCAD,20080509,123200,1.5605,1.5605,1.5604,1.5605
EURCAD,20080509,123300,1.5604,1.5611,1.5604,1.5610
EURCAD,20080509,123400,1.5609,1.5614,1.5609,1.5614
EURCAD,20080509,123500,1.5613,1.5613,1.5612,1.5612
EURCAD,20080509,123600,1.5610,1.5610,1.5601,1.5601
EURCAD,20080509,123700,1.5602,1.5606,1.5601,1.5605
EURCAD,20080509,123800,1.5604,1.5605,1.5604,1.5605
EURCAD,20080509,123900,1.5604,1.5605,1.5600,1.5601
EURCAD,20080509,124000,1.5600,1.5606,1.5599,1.5606
EURCAD,20080509,124100,1.5607,1.5607,1.5601,1.5602
EURCAD,20080509,124200,1.5601,1.5604,1.5601,1.5604
EURCAD,20080509,124300,1.5605,1.5605,1.5603,1.5605
EURCAD,20080509,124400,1.5606,1.5611,1.5606,1.5609
EURCAD,20080509,124500,1.5608,1.5608,1.5607,1.5608
EURCAD,20080509,124600,1.5609,1.5611,1.5609,1.5609
EURCAD,20080509,124700,1.5610,1.5611,1.5607,1.5608
EURCAD,20080509,124800,1.5607,1.5607,1.5605,1.5606
EURCAD,20080509,124900,1.5605,1.5606,1.5605,1.5605
EURCAD,20080509,125000,1.5604,1.5604,1.5600,1.5603
EURCAD,20080509,125100,1.5602,1.5602,1.5600,1.5600
EURCAD,20080509,125200,1.5601,1.5604,1.5601,1.5604
EURCAD,20080509,125300,1.5605,1.5606,1.5604,1.5606
EURCAD,20080509,125400,1.5605,1.5605,1.5600,1.5600
EURCAD,20080509,125500,1.5599,1.5599,1.5597,1.5598
EURCAD,20080509,125600,1.5599,1.5602,1.5596,1.5596
EURCAD,20080509,125700,1.5593,1.5601,1.5593,1.5601
EURCAD,20080509,125800,1.5602,1.5605,1.5601,1.5603
EURCAD,20080509,125900,1.5600,1.5603,1.5599,1.5603
EURCAD,20080509,130000,1.5605,1.5605,1.5594,1.5595
EURCAD,20080509,130100,1.5594,1.5594,1.5564,1.5565
EURCAD,20080509,130200,1.5562,1.5562,1.5549,1.5556
EURCAD,20080509,130300,1.5558,1.5558,1.5551,1.5551
EURCAD,20080509,130400,1.5552,1.5553,1.5548,1.5549
EURCAD,20080509,130500,1.5550,1.5558,1.5550,1.5554
EURCAD,20080509,130600,1.5553,1.5561,1.5553,1.5560
EURCAD,20080509,130700,1.5559,1.5561,1.5556,1.5561
EURCAD,20080509,130800,1.5563,1.5569,1.5563,1.5563
EURCAD,20080509,130900,1.5562,1.5563,1.5560,1.5563
EURCAD,20080509,131000,1.5562,1.5565,1.5562,1.5564
EURCAD,20080509,131100,1.5563,1.5563,1.5560,1.5560
EURCAD,20080509,131200,1.5559,1.5562,1.5558,1.5561
EURCAD,20080509,131300,1.5560,1.5560,1.5557,1.5559
EURCAD,20080509,131400,1.5560,1.5562,1.5559,1.5562
EURCAD,20080509,131500,1.5563,1.5569,1.5561,1.5569
EURCAD,20080509,131600,1.5570,1.5574,1.5569,1.5573
EURCAD,20080509,131700,1.5574,1.5576,1.5571,1.5574
EURCAD,20080509,131800,1.5573,1.5573,1.5570,1.5573
EURCAD,20080509,131900,1.5574,1.5576,1.5572,1.5572
EURCAD,20080509,132000,1.5573,1.5574,1.5570,1.5570
EURCAD,20080509,132100,1.5571,1.5572,1.5570,1.5572
EURCAD,20080509,132200,1.5573,1.5581,1.5573,1.5580
EURCAD,20080509,132300,1.5581,1.5582,1.5577,1.5577
EURCAD,20080509,132400,1.5578,1.5579,1.5577,1.5579
EURCAD,20080509,132500,1.5578,1.5583,1.5577,1.5582
EURCAD,20080509,132600,1.5581,1.5581,1.5574,1.5577
EURCAD,20080509,132700,1.5578,1.5581,1.5574,1.5574
EURCAD,20080509,132800,1.5573,1.5577,1.5572,1.5577
EURCAD,20080509,132900,1.5578,1.5578,1.5575,1.5576
EURCAD,20080509,133000,1.5575,1.5581,1.5573,1.5580
EURCAD,20080509,133100,1.5579,1.5580,1.5575,1.5580
EURCAD,20080509,133200,1.5581,1.5581,1.5575,1.5575
EURCAD,20080509,133300,1.5576,1.5581,1.5576,1.5580
EURCAD,20080509,133400,1.5579,1.5580,1.5576,1.5576
EURCAD,20080509,133500,1.5575,1.5575,1.5573,1.5573
EURCAD,20080509,133600,1.5574,1.5579,1.5574,1.5579
EURCAD,20080509,133700,1.5578,1.5580,1.5577,1.5580
EURCAD,20080509,133800,1.5581,1.5582,1.5581,1.5582
EURCAD,20080509,133900,1.5583,1.5583,1.5577,1.5577
EURCAD,20080509,134000,1.5578,1.5578,1.5578,1.5578
EURCAD,20080509,134100,1.5578,1.5580,1.5578,1.5578
EURCAD,20080509,134200,1.5579,1.5579,1.5578,1.5578
EURCAD,20080509,134300,1.5577,1.5584,1.5577,1.5584
EURCAD,20080509,134400,1.5585,1.5585,1.5583,1.5585
EURCAD,20080509,134500,1.5586,1.5587,1.5584,1.5584
EURCAD,20080509,134600,1.5585,1.5590,1.5585,1.5589
EURCAD,20080509,134700,1.5590,1.5591,1.5587,1.5587
EURCAD,20080509,134800,1.5591,1.5594,1.5588,1.5588
EURCAD,20080509,134900,1.5587,1.5587,1.5581,1.5585
EURCAD,20080509,135000,1.5586,1.5586,1.5585,1.5586
EURCAD,20080509,135100,1.5588,1.5588,1.5586,1.5588
EURCAD,20080509,135200,1.5589,1.5589,1.5584,1.5585
EURCAD,20080509,135300,1.5587,1.5589,1.5586,1.5589
EURCAD,20080509,135400,1.5590,1.5590,1.5585,1.5585
EURCAD,20080509,135500,1.5586,1.5587,1.5582,1.5582
EURCAD,20080509,135600,1.5583,1.5583,1.5580,1.5583
EURCAD,20080509,135700,1.5582,1.5582,1.5581,1.5582
EURCAD,20080509,135800,1.5581,1.5587,1.5580,1.5587
EURCAD,20080509,135900,1.5586,1.5586,1.5583,1.5585
EURCAD,20080509,140000,1.5586,1.5587,1.5586,1.5587
EURCAD,20080509,140100,1.5585,1.5585,1.5583,1.5583
EURCAD,20080509,140200,1.5582,1.5584,1.5582,1.5583
EURCAD,20080509,140300,1.5584,1.5586,1.5584,1.5586
EURCAD,20080509,140400,1.5587,1.5587,1.5586,1.5587
EURCAD,20080509,140500,1.5588,1.5589,1.5585,1.5585
EURCAD,20080509,140600,1.5586,1.5586,1.5584,1.5584
EURCAD,20080509,140700,1.5583,1.5587,1.5583,1.5587
EURCAD,20080509,140800,1.5588,1.5588,1.5585,1.5585
EURCAD,20080509,140900,1.5586,1.5586,1.5582,1.5582
EURCAD,20080509,141000,1.5583,1.5584,1.5581,1.5581
EURCAD,20080509,141100,1.5580,1.5580,1.5577,1.5578
EURCAD,20080509,141200,1.5579,1.5580,1.5578,1.5580
EURCAD,20080509,141300,1.5581,1.5582,1.5580,1.5582
EURCAD,20080509,141400,1.5583,1.5587,1.5583,1.5584
EURCAD,20080509,141500,1.5585,1.5587,1.5585,1.5587
EURCAD,20080509,141600,1.5588,1.5589,1.5587,1.5587
EURCAD,20080509,141700,1.5586,1.5587,1.5585,1.5585
EURCAD,20080509,141800,1.5586,1.5588,1.5586,1.5588
EURCAD,20080509,141900,1.5587,1.5588,1.5586,1.5586
EURCAD,20080509,142000,1.5587,1.5590,1.5587,1.5590
EURCAD,20080509,142100,1.5591,1.5595,1.5591,1.5592
EURCAD,20080509,142200,1.5592,1.5593,1.5591,1.5593
EURCAD,20080509,142300,1.5592,1.5592,1.5590,1.5590
EURCAD,20080509,142400,1.5591,1.5594,1.5591,1.5593
EURCAD,20080509,142500,1.5594,1.5595,1.5594,1.5594
EURCAD,20080509,142600,1.5593,1.5593,1.5585,1.5586
EURCAD,20080509,142700,1.5587,1.5587,1.5585,1.5586
EURCAD,20080509,142800,1.5585,1.5587,1.5584,1.5584
EURCAD,20080509,142900,1.5583,1.5583,1.5582,1.5583
EURCAD,20080509,143000,1.5584,1.5594,1.5582,1.5593
EURCAD,20080509,143100,1.5587,1.5587,1.5565,1.5584
EURCAD,20080509,143200,1.5585,1.5589,1.5581,1.5582
EURCAD,20080509,143300,1.5581,1.5581,1.5575,1.5576
EURCAD,20080509,143400,1.5578,1.5580,1.5575,1.5576
EURCAD,20080509,143500,1.5575,1.5575,1.5567,1.5568
EURCAD,20080509,143600,1.5567,1.5569,1.5558,1.5569
EURCAD,20080509,143700,1.5570,1.5574,1.5568,1.5571
EURCAD,20080509,143800,1.5576,1.5578,1.5570,1.5572
EURCAD,20080509,143900,1.5570,1.5576,1.5570,1.5573
EURCAD,20080509,144000,1.5572,1.5573,1.5569,1.5573
EURCAD,20080509,144100,1.5576,1.5576,1.5573,1.5574
EURCAD,20080509,144200,1.5573,1.5575,1.5572,1.5575
EURCAD,20080509,144300,1.5574,1.5574,1.5567,1.5567
EURCAD,20080509,144400,1.5566,1.5566,1.5556,1.5556
EURCAD,20080509,144500,1.5554,1.5561,1.5554,1.5556
EURCAD,20080509,144600,1.5553,1.5556,1.5552,1.5552
EURCAD,20080509,144700,1.5551,1.5551,1.5545,1.5545
EURCAD,20080509,144800,1.5544,1.5544,1.5533,1.5537
EURCAD,20080509,144900,1.5538,1.5541,1.5538,1.5541
EURCAD,20080509,145000,1.5540,1.5541,1.5539,1.5540
EURCAD,20080509,145100,1.5539,1.5539,1.5534,1.5537
EURCAD,20080509,145200,1.5536,1.5536,1.5534,1.5534
EURCAD,20080509,145300,1.5533,1.5533,1.5527,1.5529
EURCAD,20080509,145400,1.5528,1.5530,1.5525,1.5525
EURCAD,20080509,145500,1.5526,1.5532,1.5526,1.5531
EURCAD,20080509,145600,1.5532,1.5533,1.5532,1.5533
EURCAD,20080509,145700,1.5534,1.5539,1.5534,1.5539
EURCAD,20080509,145800,1.5538,1.5542,1.5538,1.5542
EURCAD,20080509,145900,1.5543,1.5547,1.5542,1.5547
EURCAD,20080509,150000,1.5546,1.5546,1.5539,1.5539
EURCAD,20080509,150100,1.5540,1.5543,1.5540,1.5542
EURCAD,20080509,150200,1.5541,1.5542,1.5539,1.5542
EURCAD,20080509,150300,1.5543,1.5547,1.5543,1.5543
EURCAD,20080509,150400,1.5542,1.5545,1.5541,1.5545
EURCAD,20080509,150500,1.5548,1.5548,1.5544,1.5545
EURCAD,20080509,150600,1.5544,1.5549,1.5543,1.5549
EURCAD,20080509,150700,1.5548,1.5549,1.5546,1.5548
EURCAD,20080509,150800,1.5549,1.5549,1.5545,1.5545
EURCAD,20080509,150900,1.5546,1.5548,1.5546,1.5546
EURCAD,20080509,151000,1.5545,1.5553,1.5545,1.5553
EURCAD,20080509,151100,1.5554,1.5554,1.5551,1.5551
EURCAD,20080509,151200,1.5552,1.5556,1.5552,1.5556
EURCAD,20080509,151300,1.5558,1.5558,1.5555,1.5555
EURCAD,20080509,151400,1.5554,1.5554,1.5551,1.5551
EURCAD,20080509,151500,1.5552,1.5556,1.5552,1.5555
EURCAD,20080509,151600,1.5554,1.5556,1.5553,1.5553
EURCAD,20080509,151700,1.5552,1.5556,1.5549,1.5549
EURCAD,20080509,151800,1.5550,1.5555,1.5550,1.5555
EURCAD,20080509,151900,1.5556,1.5557,1.5555,1.5557
EURCAD,20080509,152000,1.5558,1.5558,1.5556,1.5557
EURCAD,20080509,152100,1.5558,1.5560,1.5558,1.5560
EURCAD,20080509,152200,1.5561,1.5561,1.5556,1.5556
EURCAD,20080509,152300,1.5557,1.5557,1.5556,1.5556
EURCAD,20080509,152400,1.5555,1.5557,1.5555,1.5557
EURCAD,20080509,152500,1.5556,1.5559,1.5556,1.5559
EURCAD,20080509,152600,1.5560,1.5560,1.5558,1.5558
EURCAD,20080509,152700,1.5559,1.5559,1.5558,1.5558
EURCAD,20080509,152800,1.5557,1.5557,1.5553,1.5556
EURCAD,20080509,152900,1.5555,1.5557,1.5555,1.5556
EURCAD,20080509,153000,1.5557,1.5558,1.5556,1.5556
EURCAD,20080509,153100,1.5555,1.5556,1.5549,1.5549
EURCAD,20080509,153200,1.5548,1.5548,1.5545,1.5546
EURCAD,20080509,153300,1.5547,1.5552,1.5547,1.5552
EURCAD,20080509,153400,1.5553,1.5556,1.5553,1.5554
EURCAD,20080509,153500,1.5555,1.5556,1.5555,1.5556
EURCAD,20080509,153600,1.5557,1.5562,1.5556,1.5560
EURCAD,20080509,153700,1.5559,1.5563,1.5559,1.5563
EURCAD,20080509,153800,1.5564,1.5564,1.5563,1.5563
EURCAD,20080509,153900,1.5564,1.5564,1.5563,1.5564
EURCAD,20080509,154000,1.5563,1.5564,1.5561,1.5561
EURCAD,20080509,154100,1.5560,1.5560,1.5559,1.5559
EURCAD,20080509,154200,1.5558,1.5559,1.5557,1.5558
EURCAD,20080509,154300,1.5557,1.5557,1.5555,1.5555
EURCAD,20080509,154400,1.5556,1.5556,1.5553,1.5553
EURCAD,20080509,154500,1.5554,1.5554,1.5552,1.5554
EURCAD,20080509,154600,1.5555,1.5556,1.5554,1.5556
EURCAD,20080509,154700,1.5555,1.5555,1.5552,1.5552
EURCAD,20080509,154800,1.5551,1.5553,1.5551,1.5553
EURCAD,20080509,154900,1.5552,1.5555,1.5552,1.5554
EURCAD,20080509,155000,1.5555,1.5556,1.5551,1.5551
EURCAD,20080509,155100,1.5550,1.5552,1.5549,1.5550
EURCAD,20080509,155200,1.5549,1.5550,1.5548,1.5550
EURCAD,20080509,155300,1.5549,1.5551,1.5549,1.5551
EURCAD,20080509,155400,1.5552,1.5555,1.5552,1.5552
EURCAD,20080509,155500,1.5553,1.5554,1.5549,1.5551
EURCAD,20080509,155600,1.5549,1.5549,1.5545,1.5545
EURCAD,20080509,155700,1.5546,1.5547,1.5545,1.5547
EURCAD,20080509,155800,1.5546,1.5546,1.5541,1.5544
EURCAD,20080509,155900,1.5543,1.5547,1.5543,1.5547
EURCAD,20080509,160000,1.5551,1.5555,1.5551,1.5555
EURCAD,20080509,160100,1.5554,1.5556,1.5552,1.5555
EURCAD,20080509,160200,1.5554,1.5554,1.5550,1.5550
EURCAD,20080509,160300,1.5549,1.5549,1.5546,1.5547
EURCAD,20080509,160400,1.5546,1.5546,1.5544,1.5545
EURCAD,20080509,160500,1.5543,1.5544,1.5542,1.5543
EURCAD,20080509,160600,1.5542,1.5546,1.5542,1.5544
EURCAD,20080509,160700,1.5543,1.5543,1.5541,1.5542
EURCAD,20080509,160800,1.5543,1.5547,1.5543,1.5546
EURCAD,20080509,160900,1.5544,1.5547,1.5543,1.5546
EURCAD,20080509,161000,1.5545,1.5548,1.5544,1.5548
EURCAD,20080509,161100,1.5549,1.5554,1.5549,1.5554
EURCAD,20080509,161200,1.5555,1.5556,1.5549,1.5551
EURCAD,20080509,161300,1.5550,1.5554,1.5550,1.5554
EURCAD,20080509,161400,1.5553,1.5553,1.5544,1.5546
EURCAD,20080509,161500,1.5549,1.5549,1.5547,1.5549
EURCAD,20080509,161600,1.5550,1.5551,1.5547,1.5548
EURCAD,20080509,161700,1.5549,1.5551,1.5549,1.5550
EURCAD,20080509,161800,1.5549,1.5551,1.5547,1.5547
EURCAD,20080509,161900,1.5546,1.5546,1.5545,1.5546
EURCAD,20080509,162000,1.5547,1.5547,1.5539,1.5539
EURCAD,20080509,162100,1.5538,1.5544,1.5538,1.5540
EURCAD,20080509,162200,1.5541,1.5542,1.5539,1.5541
EURCAD,20080509,162300,1.5540,1.5544,1.5539,1.5539
EURCAD,20080509,162400,1.5540,1.5543,1.5539,1.5543
EURCAD,20080509,162500,1.5542,1.5542,1.5539,1.5539
EURCAD,20080509,162600,1.5540,1.5547,1.5540,1.5547
EURCAD,20080509,162700,1.5546,1.5546,1.5544,1.5545
EURCAD,20080509,162800,1.5546,1.5546,1.5542,1.5543
EURCAD,20080509,162900,1.5544,1.5545,1.5542,1.5542
EURCAD,20080509,163000,1.5541,1.5545,1.5540,1.5544
EURCAD,20080509,163100,1.5543,1.5543,1.5535,1.5535
EURCAD,20080509,163200,1.5534,1.5535,1.5527,1.5527
EURCAD,20080509,163300,1.5526,1.5528,1.5522,1.5528
EURCAD,20080509,163400,1.5527,1.5527,1.5526,1.5527
EURCAD,20080509,163500,1.5526,1.5526,1.5517,1.5520
EURCAD,20080509,163600,1.5519,1.5519,1.5516,1.5518
EURCAD,20080509,163700,1.5517,1.5519,1.5517,1.5518
EURCAD,20080509,163800,1.5519,1.5520,1.5519,1.5520
EURCAD,20080509,163900,1.5519,1.5519,1.5518,1.5519
EURCAD,20080509,164000,1.5520,1.5520,1.5515,1.5515
EURCAD,20080509,164100,1.5514,1.5514,1.5506,1.5512
EURCAD,20080509,164200,1.5514,1.5519,1.5514,1.5519
EURCAD,20080509,164300,1.5520,1.5524,1.5516,1.5521
EURCAD,20080509,164400,1.5519,1.5519,1.5516,1.5517
EURCAD,20080509,164500,1.5518,1.5521,1.5518,1.5521
EURCAD,20080509,164600,1.5520,1.5520,1.5519,1.5519
EURCAD,20080509,164700,1.5518,1.5518,1.5510,1.5510
EURCAD,20080509,164800,1.5506,1.5509,1.5503,1.5508
EURCAD,20080509,164900,1.5510,1.5511,1.5508,1.5508
EURCAD,20080509,165000,1.5509,1.5509,1.5504,1.5506
EURCAD,20080509,165100,1.5505,1.5506,1.5498,1.5498
EURCAD,20080509,165200,1.5500,1.5510,1.5500,1.5505
EURCAD,20080509,165300,1.5504,1.5507,1.5499,1.5499
EURCAD,20080509,165400,1.5501,1.5506,1.5499,1.5506
EURCAD,20080509,165500,1.5505,1.5505,1.5503,1.5505
EURCAD,20080509,165600,1.5506,1.5511,1.5506,1.5511
EURCAD,20080509,165700,1.5512,1.5521,1.5512,1.5521
EURCAD,20080509,165800,1.5520,1.5522,1.5520,1.5522
EURCAD,20080509,165900,1.5523,1.5527,1.5523,1.5527
EURCAD,20080509,170000,1.5526,1.5531,1.5523,1.5527
EURCAD,20080509,170100,1.5528,1.5531,1.5528,1.5528
EURCAD,20080509,170200,1.5527,1.5527,1.5525,1.5527
EURCAD,20080509,170300,1.5528,1.5529,1.5524,1.5528
EURCAD,20080509,170400,1.5527,1.5527,1.5523,1.5523
EURCAD,20080509,170500,1.5522,1.5522,1.5517,1.5518
EURCAD,20080509,170600,1.5519,1.5522,1.5519,1.5520
EURCAD,20080509,170700,1.5521,1.5521,1.5520,1.5521
EURCAD,20080509,170800,1.5520,1.5521,1.5516,1.5516
EURCAD,20080509,170900,1.5515,1.5516,1.5514,1.5514
EURCAD,20080509,171000,1.5515,1.5519,1.5515,1.5519
EURCAD,20080509,171100,1.5520,1.5522,1.5520,1.5520
EURCAD,20080509,171200,1.5521,1.5522,1.5519,1.5522
EURCAD,20080509,171300,1.5523,1.5523,1.5521,1.5521
EURCAD,20080509,171400,1.5522,1.5524,1.5522,1.5523
EURCAD,20080509,171500,1.5524,1.5530,1.5524,1.5529
EURCAD,20080509,171600,1.5528,1.5533,1.5528,1.5530
EURCAD,20080509,171700,1.5529,1.5532,1.5529,1.5531
EURCAD,20080509,171800,1.5530,1.5530,1.5528,1.5528
EURCAD,20080509,171900,1.5529,1.5533,1.5528,1.5533
EURCAD,20080509,172000,1.5532,1.5534,1.5532,1.5533
EURCAD,20080509,172100,1.5532,1.5535,1.5532,1.5534
EURCAD,20080509,172200,1.5536,1.5537,1.5535,1.5536
EURCAD,20080509,172300,1.5535,1.5539,1.5535,1.5538
EURCAD,20080509,172400,1.5539,1.5546,1.5538,1.5545
EURCAD,20080509,172500,1.5544,1.5544,1.5539,1.5539
EURCAD,20080509,172600,1.5540,1.5540,1.5536,1.5537
EURCAD,20080509,172700,1.5536,1.5536,1.5532,1.5532
EURCAD,20080509,172800,1.5533,1.5533,1.5528,1.5528
EURCAD,20080509,172900,1.5527,1.5529,1.5526,1.5529
EURCAD,20080509,173000,1.5530,1.5530,1.5527,1.5529
EURCAD,20080509,173100,1.5528,1.5531,1.5528,1.5531
EURCAD,20080509,173200,1.5532,1.5536,1.5532,1.5536
EURCAD,20080509,173300,1.5537,1.5544,1.5537,1.5543
EURCAD,20080509,173400,1.5544,1.5545,1.5543,1.5544
EURCAD,20080509,173500,1.5545,1.5545,1.5544,1.5544
EURCAD,20080509,173600,1.5545,1.5545,1.5541,1.5543
EURCAD,20080509,173700,1.5542,1.5548,1.5542,1.5548
EURCAD,20080509,173800,1.5549,1.5550,1.5538,1.5538
EURCAD,20080509,173900,1.5540,1.5552,1.5540,1.5550
EURCAD,20080509,174000,1.5549,1.5549,1.5547,1.5547
EURCAD,20080509,174100,1.5546,1.5553,1.5546,1.5551
EURCAD,20080509,174200,1.5550,1.5552,1.5550,1.5552
EURCAD,20080509,174300,1.5551,1.5552,1.5550,1.5552
EURCAD,20080509,174400,1.5553,1.5555,1.5553,1.5554
EURCAD,20080509,174500,1.5555,1.5555,1.5552,1.5554
EURCAD,20080509,174600,1.5555,1.5556,1.5555,1.5555
EURCAD,20080509,174700,1.5556,1.5558,1.5555,1.5558
EURCAD,20080509,174800,1.5557,1.5557,1.5553,1.5554
EURCAD,20080509,174900,1.5553,1.5553,1.5547,1.5547
EURCAD,20080509,175000,1.5548,1.5549,1.5547,1.5549
EURCAD,20080509,175100,1.5548,1.5549,1.5548,1.5549
EURCAD,20080509,175200,1.5550,1.5552,1.5550,1.5551
EURCAD,20080509,175300,1.5552,1.5554,1.5552,1.5554
EURCAD,20080509,175400,1.5553,1.5555,1.5553,1.5554
EURCAD,20080509,175500,1.5553,1.5555,1.5549,1.5549
EURCAD,20080509,175600,1.5550,1.5551,1.5548,1.5548
EURCAD,20080509,175700,1.5547,1.5547,1.5545,1.5545
EURCAD,20080509,175800,1.5546,1.5546,1.5544,1.5544
EURCAD,20080509,175900,1.5543,1.5543,1.5541,1.5541
EURCAD,20080509,180000,1.5540,1.5542,1.5540,1.5541
EURCAD,20080509,180100,1.5540,1.5540,1.5533,1.5539
EURCAD,20080509,180200,1.5540,1.5540,1.5537,1.5538
EURCAD,20080509,180300,1.5539,1.5539,1.5533,1.5534
EURCAD,20080509,180400,1.5533,1.5533,1.5529,1.5530
EURCAD,20080509,180500,1.5529,1.5531,1.5529,1.5531
EURCAD,20080509,180600,1.5532,1.5535,1.5532,1.5534
EURCAD,20080509,180700,1.5533,1.5535,1.5533,1.5534
EURCAD,20080509,180800,1.5535,1.5536,1.5534,1.5534
EURCAD,20080509,180900,1.5533,1.5533,1.5531,1.5531
EURCAD,20080509,181000,1.5532,1.5534,1.5531,1.5534
EURCAD,20080509,181100,1.5535,1.5536,1.5532,1.5532
EURCAD,20080509,181200,1.5533,1.5534,1.5530,1.5530
EURCAD,20080509,181300,1.5529,1.5531,1.5529,1.5530
EURCAD,20080509,181400,1.5531,1.5536,1.5531,1.5535
EURCAD,20080509,181500,1.5534,1.5535,1.5532,1.5532
EURCAD,20080509,181600,1.5531,1.5533,1.5530,1.5533
EURCAD,20080509,181700,1.5535,1.5539,1.5535,1.5537
EURCAD,20080509,181800,1.5538,1.5539,1.5538,1.5538
EURCAD,20080509,181900,1.5539,1.5542,1.5539,1.5542
EURCAD,20080509,182000,1.5543,1.5546,1.5541,1.5542
EURCAD,20080509,182100,1.5541,1.5544,1.5541,1.5544
EURCAD,20080509,182200,1.5543,1.5545,1.5541,1.5544
EURCAD,20080509,182300,1.5543,1.5549,1.5543,1.5549
EURCAD,20080509,182400,1.5547,1.5549,1.5546,1.5546
EURCAD,20080509,182500,1.5547,1.5548,1.5547,1.5548
EURCAD,20080509,182600,1.5549,1.5549,1.5548,1.5549
EURCAD,20080509,182700,1.5548,1.5549,1.5548,1.5548
EURCAD,20080509,182800,1.5547,1.5547,1.5545,1.5546
EURCAD,20080509,182900,1.5545,1.5545,1.5545,1.5545
EURCAD,20080509,183000,1.5546,1.5548,1.5546,1.5546
EURCAD,20080509,183100,1.5545,1.5545,1.5545,1.5545
EURCAD,20080509,183200,1.5545,1.5548,1.5545,1.5547
EURCAD,20080509,183300,1.5548,1.5550,1.5548,1.5550
EURCAD,20080509,183400,1.5553,1.5561,1.5551,1.5561
EURCAD,20080509,183500,1.5562,1.5567,1.5562,1.5566
EURCAD,20080509,183600,1.5565,1.5566,1.5562,1.5562
EURCAD,20080509,183700,1.5561,1.5561,1.5556,1.5556
EURCAD,20080509,183800,1.5555,1.5559,1.5555,1.5557
EURCAD,20080509,183900,1.5558,1.5560,1.5558,1.5560
EURCAD,20080509,184000,1.5559,1.5559,1.5552,1.5552
EURCAD,20080509,184100,1.5551,1.5553,1.5550,1.5553
EURCAD,20080509,184200,1.5554,1.5556,1.5554,1.5556
EURCAD,20080509,184300,1.5555,1.5556,1.5553,1.5553
EURCAD,20080509,184400,1.5552,1.5552,1.5552,1.5552
EURCAD,20080509,184500,1.5553,1.5553,1.5551,1.5551
EURCAD,20080509,184600,1.5552,1.5553,1.5551,1.5553
EURCAD,20080509,184700,1.5552,1.5554,1.5552,1.5554
EURCAD,20080509,184800,1.5553,1.5555,1.5553,1.5554
EURCAD,20080509,184900,1.5553,1.5554,1.5551,1.5551
EURCAD,20080509,185000,1.5549,1.5552,1.5549,1.5552
EURCAD,20080509,185100,1.5551,1.5551,1.5551,1.5551
EURCAD,20080509,185200,1.5550,1.5551,1.5550,1.5551
EURCAD,20080509,185300,1.5552,1.5553,1.5550,1.5553
EURCAD,20080509,185400,1.5552,1.5555,1.5552,1.5554
EURCAD,20080509,185500,1.5555,1.5556,1.5555,1.5556
EURCAD,20080509,185600,1.5557,1.5564,1.5557,1.5563
EURCAD,20080509,185700,1.5562,1.5563,1.5560,1.5562
EURCAD,20080509,185800,1.5563,1.5565,1.5562,1.5565
EURCAD,20080509,185900,1.5566,1.5566,1.5563,1.5564
EURCAD,20080509,190000,1.5565,1.5573,1.5565,1.5572
EURCAD,20080509,190100,1.5574,1.5575,1.5573,1.5573
EURCAD,20080509,190200,1.5572,1.5573,1.5572,1.5573
EURCAD,20080509,190300,1.5572,1.5573,1.5570,1.5570
EURCAD,20080509,190400,1.5569,1.5570,1.5568,1.5569
EURCAD,20080509,190500,1.5568,1.5568,1.5565,1.5566
EURCAD,20080509,190600,1.5565,1.5565,1.5565,1.5565
EURCAD,20080509,190700,1.5564,1.5567,1.5564,1.5567
EURCAD,20080509,190800,1.5567,1.5567,1.5567,1.5567
EURCAD,20080509,190900,1.5566,1.5566,1.5565,1.5566
EURCAD,20080509,191000,1.5567,1.5568,1.5567,1.5568
EURCAD,20080509,191100,1.5569,1.5569,1.5567,1.5568
EURCAD,20080509,191200,1.5567,1.5567,1.5565,1.5566
EURCAD,20080509,191300,1.5565,1.5570,1.5565,1.5569
EURCAD,20080509,191400,1.5570,1.5570,1.5570,1.5570
EURCAD,20080509,191500,1.5571,1.5571,1.5570,1.5570
EURCAD,20080509,191600,1.5569,1.5569,1.5568,1.5569
EURCAD,20080509,191700,1.5568,1.5569,1.5565,1.5565
EURCAD,20080509,191800,1.5566,1.5567,1.5565,1.5567
EURCAD,20080509,191900,1.5566,1.5569,1.5566,1.5567
EURCAD,20080509,192000,1.5566,1.5566,1.5565,1.5565
EURCAD,20080509,192100,1.5564,1.5567,1.5563,1.5567
EURCAD,20080509,192200,1.5568,1.5574,1.5568,1.5573
EURCAD,20080509,192300,1.5572,1.5572,1.5570,1.5570
EURCAD,20080509,192400,1.5569,1.5569,1.5568,1.5569
EURCAD,20080509,192500,1.5568,1.5568,1.5563,1.5563
EURCAD,20080509,192600,1.5562,1.5562,1.5556,1.5556
EURCAD,20080509,192700,1.5557,1.5560,1.5557,1.5559
EURCAD,20080509,192800,1.5558,1.5558,1.5556,1.5557
EURCAD,20080509,192900,1.5556,1.5556,1.5554,1.5556
EURCAD,20080509,193000,1.5555,1.5556,1.5555,1.5556
EURCAD,20080509,193100,1.5555,1.5558,1.5555,1.5558
EURCAD,20080509,193200,1.5559,1.5561,1.5558,1.5561
EURCAD,20080509,193300,1.5562,1.5562,1.5559,1.5561
EURCAD,20080509,193400,1.5563,1.5572,1.5563,1.5571
EURCAD,20080509,193500,1.5572,1.5572,1.5568,1.5568
EURCAD,20080509,193600,1.5567,1.5567,1.5564,1.5565
EURCAD,20080509,193700,1.5564,1.5565,1.5563,1.5563
EURCAD,20080509,193800,1.5564,1.5564,1.5562,1.5563
EURCAD,20080509,193900,1.5564,1.5564,1.5559,1.5559
EURCAD,20080509,194000,1.5558,1.5562,1.5558,1.5560
EURCAD,20080509,194100,1.5561,1.5563,1.5561,1.5562
EURCAD,20080509,194200,1.5563,1.5567,1.5563,1.5567
EURCAD,20080509,194300,1.5568,1.5572,1.5568,1.5572
EURCAD,20080509,194400,1.5571,1.5571,1.5569,1.5570
EURCAD,20080509,194500,1.5571,1.5571,1.5568,1.5569
EURCAD,20080509,194600,1.5570,1.5571,1.5568,1.5569
EURCAD,20080509,194700,1.5567,1.5567,1.5559,1.5560
EURCAD,20080509,194800,1.5559,1.5559,1.5558,1.5559
EURCAD,20080509,194900,1.5560,1.5561,1.5559,1.5561
EURCAD,20080509,195000,1.5560,1.5560,1.5558,1.5558
EURCAD,20080509,195100,1.5556,1.5560,1.5554,1.5559
EURCAD,20080509,195200,1.5558,1.5559,1.5558,1.5558
EURCAD,20080509,195300,1.5557,1.5560,1.5557,1.5560
EURCAD,20080509,195400,1.5559,1.5564,1.5559,1.5564
EURCAD,20080509,195500,1.5566,1.5571,1.5566,1.5571
EURCAD,20080509,195600,1.5570,1.5570,1.5568,1.5568
EURCAD,20080509,195700,1.5567,1.5567,1.5567,1.5567
EURCAD,20080509,195800,1.5566,1.5567,1.5565,1.5567
EURCAD,20080509,195900,1.5566,1.5568,1.5564,1.5568
EURCAD,20080509,200000,1.5567,1.5567,1.5566,1.5566
EURCAD,20080509,200100,1.5565,1.5565,1.5564,1.5565
EURCAD,20080509,200200,1.5564,1.5565,1.5564,1.5565
EURCAD,20080509,200300,1.5564,1.5565,1.5563,1.5564
EURCAD,20080509,200400,1.5563,1.5563,1.5563,1.5563
EURCAD,20080509,200500,1.5563,1.5563,1.5563,1.5563
EURCAD,20080509,200600,1.5563,1.5565,1.5563,1.5563
EURCAD,20080509,200700,1.5562,1.5562,1.5562,1.5562
EURCAD,20080509,200800,1.5563,1.5565,1.5563,1.5564
EURCAD,20080509,200900,1.5563,1.5563,1.5562,1.5562
EURCAD,20080509,201000,1.5561,1.5563,1.5561,1.5563
EURCAD,20080509,201100,1.5562,1.5563,1.5562,1.5563
EURCAD,20080509,201200,1.5562,1.5563,1.5561,1.5561
EURCAD,20080509,201300,1.5562,1.5563,1.5562,1.5563
EURCAD,20080509,201400,1.5564,1.5565,1.5563,1.5563
EURCAD,20080509,201500,1.5562,1.5563,1.5562,1.5562
EURCAD,20080509,201600,1.5561,1.5561,1.5557,1.5558
EURCAD,20080509,201700,1.5557,1.5558,1.5557,1.5558
EURCAD,20080509,201800,1.5559,1.5560,1.5554,1.5554
EURCAD,20080509,201900,1.5549,1.5558,1.5549,1.5558
EURCAD,20080509,202000,1.5559,1.5559,1.5558,1.5558
EURCAD,20080509,202100,1.5557,1.5558,1.5555,1.5558
EURCAD,20080509,202200,1.5561,1.5562,1.5560,1.5560
EURCAD,20080509,202300,1.5559,1.5561,1.5559,1.5560
EURCAD,20080509,202400,1.5561,1.5562,1.5560,1.5560
EURCAD,20080509,202500,1.5559,1.5563,1.5559,1.5563
EURCAD,20080509,202600,1.5562,1.5562,1.5560,1.5560
EURCAD,20080509,202700,1.5561,1.5561,1.5558,1.5558
EURCAD,20080509,202800,1.5559,1.5565,1.5556,1.5565
EURCAD,20080509,202900,1.5564,1.5566,1.5564,1.5566
EURCAD,20080509,203000,1.5565,1.5565,1.5561,1.5561
EURCAD,20080509,203100,1.5560,1.5562,1.5559,1.5562
EURCAD,20080509,203200,1.5563,1.5563,1.5561,1.5562
EURCAD,20080509,203300,1.5563,1.5563,1.5562,1.5562
EURCAD,20080509,203400,1.5561,1.5563,1.5561,1.5563
EURCAD,20080509,203500,1.5562,1.5569,1.5562,1.5565
EURCAD,20080509,203600,1.5564,1.5564,1.5563,1.5563
EURCAD,20080509,203700,1.5564,1.5564,1.5562,1.5563
EURCAD,20080509,203800,1.5563,1.5563,1.5563,1.5563
EURCAD,20080509,203900,1.5564,1.5565,1.5563,1.5565
EURCAD,20080509,204000,1.5566,1.5567,1.5566,1.5566
EURCAD,20080509,204100,1.5567,1.5568,1.5567,1.5567
EURCAD,20080509,204200,1.5566,1.5566,1.5566,1.5566
EURCAD,20080509,204300,1.5565,1.5572,1.5565,1.5572
EURCAD,20080509,204400,1.5571,1.5572,1.5571,1.5572
EURCAD,20080509,204500,1.5573,1.5577,1.5573,1.5577
EURCAD,20080509,204600,1.5577,1.5577,1.5575,1.5575
EURCAD,20080509,204700,1.5574,1.5574,1.5573,1.5574
EURCAD,20080509,204800,1.5573,1.5573,1.5571,1.5571
EURCAD,20080509,204900,1.5572,1.5576,1.5572,1.5576
EURCAD,20080509,205000,1.5575,1.5577,1.5575,1.5577
EURCAD,20080509,205100,1.5578,1.5578,1.5577,1.5578
EURCAD,20080509,205200,1.5579,1.5579,1.5575,1.5576
EURCAD,20080509,205300,1.5575,1.5575,1.5574,1.5575
EURCAD,20080509,205400,1.5574,1.5576,1.5574,1.5576
EURCAD,20080509,205500,1.5575,1.5577,1.5574,1.5574
EURCAD,20080509,205600,1.5575,1.5575,1.5568,1.5570
EURCAD,20080509,205700,1.5571,1.5572,1.5571,1.5571
EURCAD,20080509,205800,1.5572,1.5572,1.5571,1.5571
EURCAD,20080509,205900,1.5572,1.5572,1.5571,1.5571
EURCAD,20080509,210000,1.5572,1.5573,1.5571,1.5572
EURCAD,20080509,210100,1.5575,1.5576,1.5571,1.5573
EURCAD,20080509,210200,1.5574,1.5578,1.5574,1.5576
EURCAD,20080509,210300,1.5577,1.5579,1.5577,1.5579
EURCAD,20080509,210400,1.5580,1.5581,1.5580,1.5581
EURCAD,20080509,210500,1.5582,1.5582,1.5580,1.5581
EURCAD,20080509,210600,1.5580,1.5580,1.5576,1.5577
EURCAD,20080509,210700,1.5576,1.5576,1.5574,1.5575
EURCAD,20080509,210800,1.5576,1.5576,1.5575,1.5575
EURCAD,20080509,210900,1.5576,1.5577,1.5576,1.5576
EURCAD,20080509,211000,1.5576,1.5576,1.5576,1.5576
EURCAD,20080509,211100,1.5575,1.5577,1.5575,1.5576
EURCAD,20080509,211200,1.5575,1.5575,1.5575,1.5575
EURCAD,20080509,211300,1.5575,1.5575,1.5575,1.5575
EURCAD,20080509,211400,1.5576,1.5576,1.5575,1.5575
EURCAD,20080509,211500,1.5576,1.5576,1.5575,1.5575
EURCAD,20080509,211600,1.5576,1.5576,1.5574,1.5576
EURCAD,20080509,211700,1.5577,1.5579,1.5577,1.5579
EURCAD,20080509,211800,1.5578,1.5578,1.5576,1.5578
EURCAD,20080509,211900,1.5578,1.5578,1.5578,1.5578
EURCAD,20080509,212000,1.5577,1.5577,1.5577,1.5577
EURCAD,20080509,212100,1.5577,1.5577,1.5576,1.5576
EURCAD,20080509,212200,1.5577,1.5577,1.5577,1.5577
EURCAD,20080509,212300,1.5577,1.5578,1.5577,1.5578
EURCAD,20080509,212400,1.5578,1.5578,1.5576,1.5576
EURCAD,20080509,212500,1.5575,1.5575,1.5575,1.5575
EURCAD,20080509,212600,1.5576,1.5576,1.5575,1.5576
EURCAD,20080509,212700,1.5577,1.5579,1.5577,1.5578
EURCAD,20080509,212800,1.5577,1.5577,1.5577,1.5577
EURCAD,20080509,212900,1.5578,1.5579,1.5578,1.5579
EURCAD,20080509,213000,1.5579,1.5579,1.5579,1.5579
EURCAD,20080509,213100,1.5578,1.5578,1.5577,1.5577
EURCAD,20080509,213200,1.5578,1.5579,1.5578,1.5579
EURCAD,20080509,213300,1.5578,1.5579,1.5578,1.5578
EURCAD,20080509,213400,1.5577,1.5577,1.5577,1.5577
EURCAD,20080509,213500,1.5576,1.5576,1.5575,1.5575
EURCAD,20080509,213600,1.5574,1.5574,1.5572,1.5573
EURCAD,20080509,213700,1.5572,1.5572,1.5568,1.5569
EURCAD,20080509,213800,1.5570,1.5570,1.5569,1.5569
EURCAD,20080509,213900,1.5568,1.5568,1.5568,1.5568
EURCAD,20080509,214000,1.5568,1.5569,1.5568,1.5569
EURCAD,20080509,214100,1.5569,1.5569,1.5568,1.5568
EURCAD,20080509,214200,1.5567,1.5567,1.5566,1.5567
EURCAD,20080509,214300,1.5566,1.5566,1.5564,1.5565
EURCAD,20080509,214400,1.5564,1.5564,1.5564,1.5564
EURCAD,20080509,214500,1.5564,1.5564,1.5564,1.5564
EURCAD,20080509,214600,1.5565,1.5565,1.5564,1.5564
EURCAD,20080509,214700,1.5564,1.5565,1.5564,1.5565
EURCAD,20080509,214800,1.5564,1.5564,1.5564,1.5564
EURCAD,20080509,214900,1.5564,1.5564,1.5563,1.5563
EURCAD,20080509,215000,1.5562,1.5562,1.5562,1.5562
EURCAD,20080509,215100,1.5561,1.5564,1.5561,1.5563
EURCAD,20080509,215200,1.5562,1.5563,1.5562,1.5563
EURCAD,20080509,215300,1.5564,1.5564,1.5562,1.5562
EURCAD,20080509,215400,1.5561,1.5565,1.5561,1.5565
EURCAD,20080509,215500,1.5564,1.5564,1.5563,1.5564
EURCAD,20080509,215600,1.5564,1.5565,1.5564,1.5565
EURCAD,20080509,215700,1.5565,1.5565,1.5565,1.5565
EURCAD,20080509,215800,1.5564,1.5565,1.5564,1.5565
EURCAD,20080509,215900,1.5565,1.5565,1.5565,1.5565
EURCAD,20080509,220000,1.5564,1.5564,1.5563,1.5563
AUDUSD,20080509,000100,0.9431,0.9432,0.9431,0.9432
AUDUSD,20080509,000200,0.9432,0.9433,0.9432,0.9433
AUDUSD,20080509,000300,0.9434,0.9436,0.9434,0.9436
AUDUSD,20080509,000400,0.9436,0.9436,0.9435,0.9436
AUDUSD,20080509,000500,0.9436,0.9439,0.9435,0.9435
AUDUSD,20080509,000600,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080509,000700,0.9435,0.9436,0.9435,0.9436
AUDUSD,20080509,000800,0.9435,0.9436,0.9435,0.9435
AUDUSD,20080509,000900,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080509,001000,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080509,001100,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080509,001200,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080509,001300,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080509,001400,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080509,001500,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080509,001600,0.9436,0.9443,0.9436,0.9443
AUDUSD,20080509,001700,0.9442,0.9444,0.9441,0.9444
AUDUSD,20080509,001800,0.9443,0.9443,0.9438,0.9438
AUDUSD,20080509,001900,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080509,002000,0.9439,0.9439,0.9438,0.9438
AUDUSD,20080509,002100,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080509,002200,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080509,002300,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080509,002400,0.9439,0.9439,0.9435,0.9435
AUDUSD,20080509,002500,0.9436,0.9438,0.9436,0.9438
AUDUSD,20080509,002600,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080509,002700,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080509,002800,0.9438,0.9438,0.9437,0.9437
AUDUSD,20080509,002900,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080509,003000,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080509,003100,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080509,003200,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080509,003300,0.9436,0.9436,0.9434,0.9434
AUDUSD,20080509,003400,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080509,003500,0.9433,0.9433,0.9432,0.9432
AUDUSD,20080509,003600,0.9432,0.9433,0.9432,0.9433
AUDUSD,20080509,003700,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080509,003800,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080509,003900,0.9433,0.9434,0.9432,0.9433
AUDUSD,20080509,004000,0.9434,0.9434,0.9432,0.9433
AUDUSD,20080509,004100,0.9433,0.9434,0.9433,0.9434
AUDUSD,20080509,004200,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080509,004300,0.9435,0.9435,0.9434,0.9434
AUDUSD,20080509,004400,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080509,004500,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080509,004600,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080509,004700,0.9433,0.9434,0.9433,0.9434
AUDUSD,20080509,004800,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080509,004900,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080509,005000,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080509,005100,0.9433,0.9434,0.9433,0.9434
AUDUSD,20080509,005200,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080509,005300,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080509,005400,0.9433,0.9433,0.9432,0.9432
AUDUSD,20080509,005500,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080509,005600,0.9432,0.9433,0.9432,0.9433
AUDUSD,20080509,005700,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080509,005800,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080509,005900,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080509,010000,0.9434,0.9434,0.9433,0.9433
AUDUSD,20080509,010100,0.9434,0.9434,0.9432,0.9432
AUDUSD,20080509,010200,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080509,010300,0.9432,0.9432,0.9430,0.9430
AUDUSD,20080509,010400,0.9430,0.9431,0.9430,0.9431
AUDUSD,20080509,010500,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080509,010600,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080509,010700,0.9432,0.9435,0.9432,0.9434
AUDUSD,20080509,010800,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080509,010900,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080509,011000,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080509,011100,0.9434,0.9435,0.9434,0.9435
AUDUSD,20080509,011200,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080509,011300,0.9435,0.9436,0.9435,0.9435
AUDUSD,20080509,011400,0.9435,0.9439,0.9435,0.9439
AUDUSD,20080509,011500,0.9438,0.9440,0.9438,0.9440
AUDUSD,20080509,011600,0.9440,0.9440,0.9438,0.9438
AUDUSD,20080509,011700,0.9438,0.9438,0.9435,0.9435
AUDUSD,20080509,011800,0.9436,0.9438,0.9436,0.9438
AUDUSD,20080509,011900,0.9438,0.9440,0.9438,0.9440
AUDUSD,20080509,012000,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080509,012100,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080509,012200,0.9439,0.9440,0.9439,0.9440
AUDUSD,20080509,012300,0.9441,0.9442,0.9441,0.9441
AUDUSD,20080509,012400,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080509,012500,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080509,012600,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080509,012700,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080509,012800,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080509,012900,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080509,013000,0.9442,0.9443,0.9442,0.9443
AUDUSD,20080509,013100,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080509,013200,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080509,013300,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080509,013400,0.9444,0.9444,0.9442,0.9442
AUDUSD,20080509,013500,0.9443,0.9443,0.9442,0.9442
AUDUSD,20080509,013600,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080509,013700,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080509,013800,0.9443,0.9444,0.9443,0.9444
AUDUSD,20080509,013900,0.9444,0.9449,0.9444,0.9449
AUDUSD,20080509,014000,0.9450,0.9452,0.9447,0.9447
AUDUSD,20080509,014100,0.9447,0.9450,0.9446,0.9450
AUDUSD,20080509,014200,0.9449,0.9450,0.9448,0.9450
AUDUSD,20080509,014300,0.9450,0.9450,0.9449,0.9449
AUDUSD,20080509,014400,0.9448,0.9449,0.9447,0.9449
AUDUSD,20080509,014500,0.9449,0.9449,0.9448,0.9449
AUDUSD,20080509,014600,0.9449,0.9449,0.9449,0.9449
AUDUSD,20080509,014700,0.9448,0.9448,0.9446,0.9448
AUDUSD,20080509,014800,0.9447,0.9447,0.9445,0.9445
AUDUSD,20080509,014900,0.9445,0.9445,0.9444,0.9445
AUDUSD,20080509,015000,0.9444,0.9445,0.9444,0.9445
AUDUSD,20080509,015100,0.9445,0.9445,0.9444,0.9444
AUDUSD,20080509,015200,0.9444,0.9444,0.9443,0.9443
AUDUSD,20080509,015300,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080509,015400,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080509,015500,0.9442,0.9442,0.9440,0.9442
AUDUSD,20080509,015600,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080509,015700,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080509,015800,0.9442,0.9442,0.9440,0.9440
AUDUSD,20080509,015900,0.9440,0.9442,0.9440,0.9442
AUDUSD,20080509,020000,0.9443,0.9443,0.9440,0.9440
AUDUSD,20080509,020100,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080509,020200,0.9440,0.9440,0.9439,0.9439
AUDUSD,20080509,020300,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080509,020400,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080509,020500,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080509,020600,0.9439,0.9440,0.9439,0.9440
AUDUSD,20080509,020700,0.9439,0.9440,0.9439,0.9440
AUDUSD,20080509,020800,0.9440,0.9440,0.9439,0.9439
AUDUSD,20080509,020900,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080509,021000,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080509,021100,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080509,021200,0.9440,0.9441,0.9440,0.9441
AUDUSD,20080509,021300,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080509,021400,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080509,021500,0.9441,0.9441,0.9440,0.9441
AUDUSD,20080509,021600,0.9441,0.9441,0.9440,0.9440
AUDUSD,20080509,021700,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080509,021800,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080509,021900,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080509,022000,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080509,022100,0.9441,0.9442,0.9441,0.9441
AUDUSD,20080509,022200,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080509,022300,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080509,022400,0.9440,0.9440,0.9439,0.9439
AUDUSD,20080509,022500,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080509,022600,0.9438,0.9438,0.9436,0.9436
AUDUSD,20080509,022700,0.9436,0.9438,0.9436,0.9438
AUDUSD,20080509,022800,0.9437,0.9438,0.9437,0.9437
AUDUSD,20080509,022900,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080509,023000,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080509,023100,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080509,023200,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080509,023300,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080509,023400,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080509,023500,0.9435,0.9435,0.9434,0.9434
AUDUSD,20080509,023600,0.9434,0.9434,0.9433,0.9433
AUDUSD,20080509,023700,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080509,023800,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080509,023900,0.9432,0.9433,0.9432,0.9432
AUDUSD,20080509,024000,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080509,024100,0.9433,0.9434,0.9433,0.9433
AUDUSD,20080509,024200,0.9433,0.9433,0.9432,0.9433
AUDUSD,20080509,024300,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080509,024400,0.9433,0.9434,0.9433,0.9434
AUDUSD,20080509,024500,0.9434,0.9435,0.9434,0.9435
AUDUSD,20080509,024600,0.9434,0.9435,0.9434,0.9435
AUDUSD,20080509,024700,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080509,024800,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080509,024900,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080509,025000,0.9433,0.9433,0.9432,0.9432
AUDUSD,20080509,025100,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080509,025200,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080509,025300,0.9432,0.9433,0.9432,0.9433
AUDUSD,20080509,025400,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080509,025500,0.9432,0.9432,0.9431,0.9431
AUDUSD,20080509,025600,0.9432,0.9433,0.9432,0.9433
AUDUSD,20080509,025700,0.9433,0.9433,0.9432,0.9432
AUDUSD,20080509,025800,0.9432,0.9433,0.9432,0.9433
AUDUSD,20080509,025900,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080509,030000,0.9433,0.9434,0.9433,0.9434
AUDUSD,20080509,030100,0.9434,0.9435,0.9434,0.9434
AUDUSD,20080509,030200,0.9434,0.9435,0.9434,0.9434
AUDUSD,20080509,030300,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080509,030400,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080509,030500,0.9434,0.9435,0.9434,0.9435
AUDUSD,20080509,030600,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080509,030700,0.9435,0.9435,0.9434,0.9434
AUDUSD,20080509,030800,0.9435,0.9435,0.9434,0.9434
AUDUSD,20080509,030900,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080509,031000,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080509,031100,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080509,031200,0.9433,0.9433,0.9432,0.9432
AUDUSD,20080509,031300,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080509,031400,0.9432,0.9432,0.9431,0.9431
AUDUSD,20080509,031500,0.9430,0.9430,0.9425,0.9426
AUDUSD,20080509,031600,0.9425,0.9429,0.9425,0.9429
AUDUSD,20080509,031700,0.9429,0.9429,0.9428,0.9429
AUDUSD,20080509,031800,0.9430,0.9432,0.9430,0.9432
AUDUSD,20080509,031900,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080509,032000,0.9431,0.9432,0.9431,0.9432
AUDUSD,20080509,032100,0.9433,0.9434,0.9433,0.9434
AUDUSD,20080509,032200,0.9435,0.9437,0.9434,0.9437
AUDUSD,20080509,032300,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080509,032400,0.9436,0.9436,0.9435,0.9436
AUDUSD,20080509,032500,0.9437,0.9438,0.9437,0.9438
AUDUSD,20080509,032600,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080509,032700,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080509,032800,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080509,032900,0.9439,0.9440,0.9439,0.9439
AUDUSD,20080509,033000,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080509,033100,0.9440,0.9450,0.9435,0.9435
AUDUSD,20080509,033200,0.9436,0.9439,0.9430,0.9430
AUDUSD,20080509,033300,0.9429,0.9431,0.9428,0.9428
AUDUSD,20080509,033400,0.9427,0.9427,0.9421,0.9421
AUDUSD,20080509,033500,0.9420,0.9421,0.9414,0.9414
AUDUSD,20080509,033600,0.9415,0.9417,0.9413,0.9414
AUDUSD,20080509,033700,0.9413,0.9413,0.9410,0.9413
AUDUSD,20080509,033800,0.9414,0.9414,0.9408,0.9408
AUDUSD,20080509,033900,0.9409,0.9411,0.9408,0.9411
AUDUSD,20080509,034000,0.9412,0.9416,0.9412,0.9414
AUDUSD,20080509,034100,0.9413,0.9414,0.9408,0.9409
AUDUSD,20080509,034200,0.9410,0.9410,0.9407,0.9407
AUDUSD,20080509,034300,0.9406,0.9406,0.9402,0.9402
AUDUSD,20080509,034400,0.9402,0.9402,0.9398,0.9402
AUDUSD,20080509,034500,0.9403,0.9404,0.9403,0.9404
AUDUSD,20080509,034600,0.9405,0.9413,0.9405,0.9411
AUDUSD,20080509,034700,0.9410,0.9410,0.9406,0.9406
AUDUSD,20080509,034800,0.9405,0.9408,0.9405,0.9408
AUDUSD,20080509,034900,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080509,035000,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080509,035100,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080509,035200,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080509,035300,0.9411,0.9411,0.9410,0.9410
AUDUSD,20080509,035400,0.9409,0.9409,0.9406,0.9407
AUDUSD,20080509,035500,0.9406,0.9406,0.9403,0.9404
AUDUSD,20080509,035600,0.9405,0.9405,0.9400,0.9400
AUDUSD,20080509,035700,0.9400,0.9401,0.9400,0.9401
AUDUSD,20080509,035800,0.9401,0.9401,0.9400,0.9400
AUDUSD,20080509,035900,0.9399,0.9400,0.9399,0.9400
AUDUSD,20080509,040000,0.9401,0.9404,0.9401,0.9403
AUDUSD,20080509,040100,0.9403,0.9404,0.9402,0.9402
AUDUSD,20080509,040200,0.9403,0.9405,0.9403,0.9405
AUDUSD,20080509,040300,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080509,040400,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080509,040500,0.9405,0.9405,0.9404,0.9404
AUDUSD,20080509,040600,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080509,040700,0.9405,0.9405,0.9404,0.9405
AUDUSD,20080509,040800,0.9405,0.9406,0.9405,0.9406
AUDUSD,20080509,040900,0.9406,0.9407,0.9406,0.9407
AUDUSD,20080509,041000,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080509,041100,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080509,041200,0.9406,0.9407,0.9406,0.9407
AUDUSD,20080509,041300,0.9408,0.9408,0.9407,0.9407
AUDUSD,20080509,041400,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080509,041500,0.9408,0.9410,0.9408,0.9410
AUDUSD,20080509,041600,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080509,041700,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080509,041800,0.9413,0.9414,0.9412,0.9413
AUDUSD,20080509,041900,0.9412,0.9413,0.9411,0.9413
AUDUSD,20080509,042000,0.9413,0.9414,0.9413,0.9414
AUDUSD,20080509,042100,0.9414,0.9414,0.9412,0.9412
AUDUSD,20080509,042200,0.9411,0.9411,0.9410,0.9410
AUDUSD,20080509,042300,0.9409,0.9409,0.9407,0.9408
AUDUSD,20080509,042400,0.9409,0.9409,0.9408,0.9409
AUDUSD,20080509,042500,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080509,042600,0.9410,0.9411,0.9410,0.9410
AUDUSD,20080509,042700,0.9409,0.9409,0.9407,0.9407
AUDUSD,20080509,042800,0.9406,0.9407,0.9405,0.9407
AUDUSD,20080509,042900,0.9408,0.9408,0.9407,0.9408
AUDUSD,20080509,043000,0.9407,0.9408,0.9407,0.9408
AUDUSD,20080509,043100,0.9408,0.9409,0.9408,0.9409
AUDUSD,20080509,043200,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080509,043300,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080509,043400,0.9410,0.9410,0.9409,0.9410
AUDUSD,20080509,043500,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080509,043600,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080509,043700,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080509,043800,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080509,043900,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080509,044000,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080509,044100,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080509,044200,0.9410,0.9410,0.9409,0.9409
AUDUSD,20080509,044300,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080509,044400,0.9409,0.9410,0.9409,0.9409
AUDUSD,20080509,044500,0.9410,0.9411,0.9409,0.9411
AUDUSD,20080509,044600,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080509,044700,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080509,044800,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080509,044900,0.9411,0.9411,0.9410,0.9410
AUDUSD,20080509,045000,0.9409,0.9409,0.9408,0.9408
AUDUSD,20080509,045100,0.9407,0.9408,0.9407,0.9408
AUDUSD,20080509,045200,0.9408,0.9408,0.9407,0.9407
AUDUSD,20080509,045300,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080509,045400,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080509,045500,0.9408,0.9408,0.9407,0.9407
AUDUSD,20080509,045600,0.9406,0.9406,0.9405,0.9405
AUDUSD,20080509,045700,0.9405,0.9405,0.9403,0.9404
AUDUSD,20080509,045800,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080509,045900,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080509,050000,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080509,050100,0.9405,0.9405,0.9404,0.9404
AUDUSD,20080509,050200,0.9404,0.9404,0.9403,0.9403
AUDUSD,20080509,050300,0.9403,0.9403,0.9402,0.9403
AUDUSD,20080509,050400,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080509,050500,0.9403,0.9403,0.9402,0.9402
AUDUSD,20080509,050600,0.9402,0.9402,0.9401,0.9401
AUDUSD,20080509,050700,0.9402,0.9402,0.9401,0.9401
AUDUSD,20080509,050800,0.9401,0.9402,0.9401,0.9402
AUDUSD,20080509,050900,0.9402,0.9402,0.9401,0.9401
AUDUSD,20080509,051000,0.9401,0.9401,0.9401,0.9401
AUDUSD,20080509,051100,0.9401,0.9401,0.9401,0.9401
AUDUSD,20080509,051200,0.9402,0.9404,0.9401,0.9404
AUDUSD,20080509,051300,0.9404,0.9406,0.9404,0.9406
AUDUSD,20080509,051400,0.9405,0.9406,0.9405,0.9405
AUDUSD,20080509,051500,0.9405,0.9405,0.9404,0.9404
AUDUSD,20080509,051600,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080509,051700,0.9404,0.9404,0.9402,0.9402
AUDUSD,20080509,051800,0.9401,0.9401,0.9401,0.9401
AUDUSD,20080509,051900,0.9401,0.9402,0.9401,0.9402
AUDUSD,20080509,052000,0.9401,0.9401,0.9401,0.9401
AUDUSD,20080509,052100,0.9401,0.9401,0.9400,0.9401
AUDUSD,20080509,052200,0.9402,0.9402,0.9401,0.9402
AUDUSD,20080509,052300,0.9402,0.9403,0.9402,0.9403
AUDUSD,20080509,052400,0.9403,0.9404,0.9403,0.9404
AUDUSD,20080509,052500,0.9404,0.9405,0.9403,0.9405
AUDUSD,20080509,052600,0.9405,0.9405,0.9404,0.9404
AUDUSD,20080509,052700,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080509,052800,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080509,052900,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080509,053000,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080509,053100,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080509,053200,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080509,053300,0.9405,0.9405,0.9404,0.9404
AUDUSD,20080509,053400,0.9403,0.9404,0.9403,0.9403
AUDUSD,20080509,053500,0.9404,0.9404,0.9403,0.9403
AUDUSD,20080509,053600,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080509,053700,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080509,053800,0.9403,0.9404,0.9403,0.9404
AUDUSD,20080509,053900,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080509,054000,0.9404,0.9405,0.9404,0.9404
AUDUSD,20080509,054100,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080509,054200,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080509,054300,0.9403,0.9404,0.9403,0.9404
AUDUSD,20080509,054400,0.9403,0.9404,0.9403,0.9404
AUDUSD,20080509,054500,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080509,054600,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080509,054700,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080509,054800,0.9403,0.9403,0.9402,0.9402
AUDUSD,20080509,054900,0.9401,0.9401,0.9401,0.9401
AUDUSD,20080509,055000,0.9401,0.9401,0.9399,0.9399
AUDUSD,20080509,055100,0.9399,0.9399,0.9399,0.9399
AUDUSD,20080509,055200,0.9400,0.9401,0.9397,0.9399
AUDUSD,20080509,055300,0.9398,0.9398,0.9397,0.9398
AUDUSD,20080509,055400,0.9398,0.9398,0.9396,0.9396
AUDUSD,20080509,055500,0.9396,0.9397,0.9396,0.9397
AUDUSD,20080509,055600,0.9398,0.9398,0.9397,0.9398
AUDUSD,20080509,055700,0.9398,0.9401,0.9398,0.9401
AUDUSD,20080509,055800,0.9401,0.9401,0.9399,0.9400
AUDUSD,20080509,055900,0.9400,0.9402,0.9400,0.9401
AUDUSD,20080509,060000,0.9402,0.9402,0.9401,0.9401
AUDUSD,20080509,060100,0.9401,0.9401,0.9401,0.9401
AUDUSD,20080509,060200,0.9401,0.9401,0.9401,0.9401
AUDUSD,20080509,060300,0.9400,0.9400,0.9399,0.9400
AUDUSD,20080509,060400,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080509,060500,0.9401,0.9401,0.9400,0.9400
AUDUSD,20080509,060600,0.9400,0.9402,0.9400,0.9401
AUDUSD,20080509,060700,0.9401,0.9403,0.9401,0.9403
AUDUSD,20080509,060800,0.9404,0.9405,0.9403,0.9405
AUDUSD,20080509,060900,0.9405,0.9405,0.9403,0.9403
AUDUSD,20080509,061000,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080509,061100,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080509,061200,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080509,061300,0.9404,0.9404,0.9403,0.9403
AUDUSD,20080509,061400,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080509,061500,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080509,061600,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080509,061700,0.9403,0.9403,0.9402,0.9402
AUDUSD,20080509,061800,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080509,061900,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080509,062000,0.9402,0.9402,0.9401,0.9401
AUDUSD,20080509,062100,0.9401,0.9402,0.9401,0.9402
AUDUSD,20080509,062200,0.9402,0.9402,0.9401,0.9401
AUDUSD,20080509,062300,0.9401,0.9404,0.9401,0.9404
AUDUSD,20080509,062400,0.9403,0.9404,0.9403,0.9403
AUDUSD,20080509,062500,0.9403,0.9403,0.9402,0.9402
AUDUSD,20080509,062600,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080509,062700,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080509,062800,0.9403,0.9404,0.9403,0.9403
AUDUSD,20080509,062900,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080509,063000,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080509,063100,0.9404,0.9407,0.9404,0.9407
AUDUSD,20080509,063200,0.9408,0.9408,0.9406,0.9407
AUDUSD,20080509,063300,0.9408,0.9408,0.9406,0.9406
AUDUSD,20080509,063400,0.9406,0.9408,0.9406,0.9408
AUDUSD,20080509,063500,0.9408,0.9408,0.9407,0.9407
AUDUSD,20080509,063600,0.9408,0.9408,0.9406,0.9406
AUDUSD,20080509,063700,0.9405,0.9406,0.9405,0.9405
AUDUSD,20080509,063800,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080509,063900,0.9406,0.9406,0.9405,0.9405
AUDUSD,20080509,064000,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080509,064100,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080509,064200,0.9405,0.9405,0.9404,0.9405
AUDUSD,20080509,064300,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080509,064400,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080509,064500,0.9404,0.9404,0.9403,0.9404
AUDUSD,20080509,064600,0.9404,0.9404,0.9402,0.9403
AUDUSD,20080509,064700,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080509,064800,0.9403,0.9405,0.9403,0.9405
AUDUSD,20080509,064900,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080509,065000,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080509,065100,0.9405,0.9405,0.9403,0.9403
AUDUSD,20080509,065200,0.9403,0.9403,0.9402,0.9402
AUDUSD,20080509,065300,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080509,065400,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080509,065500,0.9401,0.9401,0.9400,0.9400
AUDUSD,20080509,065600,0.9401,0.9401,0.9401,0.9401
AUDUSD,20080509,065700,0.9401,0.9401,0.9401,0.9401
AUDUSD,20080509,065800,0.9401,0.9404,0.9401,0.9404
AUDUSD,20080509,065900,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080509,070000,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080509,070100,0.9405,0.9405,0.9403,0.9405
AUDUSD,20080509,070200,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080509,070300,0.9406,0.9406,0.9405,0.9406
AUDUSD,20080509,070400,0.9406,0.9407,0.9406,0.9407
AUDUSD,20080509,070500,0.9407,0.9408,0.9407,0.9408
AUDUSD,20080509,070600,0.9409,0.9413,0.9409,0.9413
AUDUSD,20080509,070700,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080509,070800,0.9413,0.9414,0.9413,0.9414
AUDUSD,20080509,070900,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080509,071000,0.9414,0.9414,0.9410,0.9410
AUDUSD,20080509,071100,0.9409,0.9411,0.9409,0.9411
AUDUSD,20080509,071200,0.9411,0.9411,0.9409,0.9409
AUDUSD,20080509,071300,0.9408,0.9408,0.9406,0.9406
AUDUSD,20080509,071400,0.9406,0.9408,0.9406,0.9408
AUDUSD,20080509,071500,0.9409,0.9409,0.9407,0.9409
AUDUSD,20080509,071600,0.9410,0.9410,0.9409,0.9409
AUDUSD,20080509,071700,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080509,071800,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080509,071900,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080509,072000,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080509,072100,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080509,072200,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080509,072300,0.9409,0.9409,0.9407,0.9407
AUDUSD,20080509,072400,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080509,072500,0.9406,0.9406,0.9404,0.9405
AUDUSD,20080509,072600,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080509,072700,0.9405,0.9406,0.9405,0.9406
AUDUSD,20080509,072800,0.9407,0.9407,0.9406,0.9406
AUDUSD,20080509,072900,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080509,073000,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080509,073100,0.9407,0.9407,0.9406,0.9407
AUDUSD,20080509,073200,0.9407,0.9407,0.9406,0.9406
AUDUSD,20080509,073300,0.9407,0.9408,0.9407,0.9408
AUDUSD,20080509,073400,0.9408,0.9408,0.9407,0.9408
AUDUSD,20080509,073500,0.9407,0.9408,0.9407,0.9408
AUDUSD,20080509,073600,0.9408,0.9408,0.9406,0.9407
AUDUSD,20080509,073700,0.9406,0.9406,0.9405,0.9405
AUDUSD,20080509,073800,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080509,073900,0.9406,0.9407,0.9406,0.9407
AUDUSD,20080509,074000,0.9407,0.9408,0.9406,0.9408
AUDUSD,20080509,074100,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080509,074200,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080509,074300,0.9410,0.9410,0.9409,0.9410
AUDUSD,20080509,074400,0.9411,0.9413,0.9411,0.9413
AUDUSD,20080509,074500,0.9414,0.9415,0.9414,0.9414
AUDUSD,20080509,074600,0.9414,0.9414,0.9410,0.9410
AUDUSD,20080509,074700,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080509,074800,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080509,074900,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080509,075000,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080509,075100,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080509,075200,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080509,075300,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080509,075400,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080509,075500,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080509,075600,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080509,075700,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080509,075800,0.9412,0.9414,0.9412,0.9414
AUDUSD,20080509,075900,0.9413,0.9414,0.9413,0.9414
AUDUSD,20080509,080000,0.9414,0.9414,0.9413,0.9414
AUDUSD,20080509,080100,0.9414,0.9414,0.9412,0.9414
AUDUSD,20080509,080200,0.9415,0.9417,0.9415,0.9417
AUDUSD,20080509,080300,0.9418,0.9423,0.9418,0.9423
AUDUSD,20080509,080400,0.9423,0.9428,0.9423,0.9426
AUDUSD,20080509,080500,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080509,080600,0.9426,0.9431,0.9425,0.9431
AUDUSD,20080509,080700,0.9430,0.9431,0.9430,0.9431
AUDUSD,20080509,080800,0.9430,0.9430,0.9426,0.9426
AUDUSD,20080509,080900,0.9426,0.9428,0.9426,0.9427
AUDUSD,20080509,081000,0.9427,0.9428,0.9427,0.9427
AUDUSD,20080509,081100,0.9427,0.9427,0.9426,0.9426
AUDUSD,20080509,081200,0.9427,0.9427,0.9425,0.9425
AUDUSD,20080509,081300,0.9426,0.9426,0.9424,0.9424
AUDUSD,20080509,081400,0.9423,0.9423,0.9420,0.9421
AUDUSD,20080509,081500,0.9422,0.9422,0.9421,0.9422
AUDUSD,20080509,081600,0.9422,0.9422,0.9422,0.9422
AUDUSD,20080509,081700,0.9421,0.9421,0.9416,0.9416
AUDUSD,20080509,081800,0.9417,0.9417,0.9414,0.9415
AUDUSD,20080509,081900,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080509,082000,0.9416,0.9418,0.9416,0.9416
AUDUSD,20080509,082100,0.9417,0.9418,0.9416,0.9417
AUDUSD,20080509,082200,0.9416,0.9417,0.9414,0.9414
AUDUSD,20080509,082300,0.9415,0.9415,0.9411,0.9411
AUDUSD,20080509,082400,0.9412,0.9412,0.9411,0.9412
AUDUSD,20080509,082500,0.9413,0.9414,0.9413,0.9413
AUDUSD,20080509,082600,0.9414,0.9414,0.9412,0.9412
AUDUSD,20080509,082700,0.9413,0.9413,0.9411,0.9412
AUDUSD,20080509,082800,0.9412,0.9414,0.9412,0.9414
AUDUSD,20080509,082900,0.9413,0.9414,0.9412,0.9412
AUDUSD,20080509,083000,0.9413,0.9413,0.9411,0.9412
AUDUSD,20080509,083100,0.9411,0.9411,0.9409,0.9409
AUDUSD,20080509,083200,0.9410,0.9410,0.9404,0.9406
AUDUSD,20080509,083300,0.9407,0.9409,0.9407,0.9408
AUDUSD,20080509,083400,0.9409,0.9409,0.9404,0.9404
AUDUSD,20080509,083500,0.9403,0.9404,0.9400,0.9404
AUDUSD,20080509,083600,0.9405,0.9408,0.9405,0.9407
AUDUSD,20080509,083700,0.9407,0.9409,0.9407,0.9407
AUDUSD,20080509,083800,0.9406,0.9406,0.9401,0.9401
AUDUSD,20080509,083900,0.9400,0.9402,0.9398,0.9402
AUDUSD,20080509,084000,0.9403,0.9405,0.9403,0.9405
AUDUSD,20080509,084100,0.9404,0.9404,0.9401,0.9404
AUDUSD,20080509,084200,0.9404,0.9404,0.9402,0.9402
AUDUSD,20080509,084300,0.9403,0.9405,0.9403,0.9404
AUDUSD,20080509,084400,0.9405,0.9407,0.9405,0.9407
AUDUSD,20080509,084500,0.9408,0.9410,0.9408,0.9409
AUDUSD,20080509,084600,0.9410,0.9414,0.9410,0.9411
AUDUSD,20080509,084700,0.9411,0.9414,0.9411,0.9413
AUDUSD,20080509,084800,0.9412,0.9414,0.9411,0.9412
AUDUSD,20080509,084900,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080509,085000,0.9411,0.9414,0.9411,0.9414
AUDUSD,20080509,085100,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080509,085200,0.9414,0.9414,0.9413,0.9414
AUDUSD,20080509,085300,0.9413,0.9414,0.9413,0.9414
AUDUSD,20080509,085400,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080509,085500,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080509,085600,0.9416,0.9416,0.9414,0.9415
AUDUSD,20080509,085700,0.9415,0.9417,0.9415,0.9417
AUDUSD,20080509,085800,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080509,085900,0.9416,0.9417,0.9416,0.9416
AUDUSD,20080509,090000,0.9416,0.9421,0.9416,0.9418
AUDUSD,20080509,090100,0.9419,0.9420,0.9419,0.9420
AUDUSD,20080509,090200,0.9421,0.9422,0.9419,0.9419
AUDUSD,20080509,090300,0.9418,0.9418,0.9415,0.9417
AUDUSD,20080509,090400,0.9416,0.9417,0.9415,0.9415
AUDUSD,20080509,090500,0.9416,0.9416,0.9414,0.9414
AUDUSD,20080509,090600,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080509,090700,0.9414,0.9415,0.9413,0.9415
AUDUSD,20080509,090800,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080509,090900,0.9413,0.9414,0.9413,0.9413
AUDUSD,20080509,091000,0.9413,0.9413,0.9412,0.9412
AUDUSD,20080509,091100,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080509,091200,0.9411,0.9411,0.9409,0.9409
AUDUSD,20080509,091300,0.9409,0.9409,0.9408,0.9408
AUDUSD,20080509,091400,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080509,091500,0.9409,0.9413,0.9409,0.9413
AUDUSD,20080509,091600,0.9413,0.9413,0.9412,0.9412
AUDUSD,20080509,091700,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080509,091800,0.9413,0.9414,0.9413,0.9414
AUDUSD,20080509,091900,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080509,092000,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080509,092100,0.9412,0.9413,0.9409,0.9409
AUDUSD,20080509,092200,0.9408,0.9410,0.9408,0.9410
AUDUSD,20080509,092300,0.9411,0.9413,0.9411,0.9413
AUDUSD,20080509,092400,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080509,092500,0.9413,0.9415,0.9411,0.9411
AUDUSD,20080509,092600,0.9412,0.9412,0.9409,0.9409
AUDUSD,20080509,092700,0.9409,0.9409,0.9405,0.9405
AUDUSD,20080509,092800,0.9405,0.9407,0.9405,0.9406
AUDUSD,20080509,092900,0.9407,0.9407,0.9406,0.9406
AUDUSD,20080509,093000,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080509,093100,0.9405,0.9406,0.9404,0.9406
AUDUSD,20080509,093200,0.9407,0.9407,0.9406,0.9406
AUDUSD,20080509,093300,0.9405,0.9405,0.9403,0.9403
AUDUSD,20080509,093400,0.9402,0.9403,0.9401,0.9403
AUDUSD,20080509,093500,0.9404,0.9405,0.9404,0.9404
AUDUSD,20080509,093600,0.9405,0.9406,0.9404,0.9406
AUDUSD,20080509,093700,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080509,093800,0.9406,0.9406,0.9404,0.9405
AUDUSD,20080509,093900,0.9406,0.9408,0.9406,0.9406
AUDUSD,20080509,094000,0.9405,0.9405,0.9400,0.9400
AUDUSD,20080509,094100,0.9401,0.9405,0.9401,0.9405
AUDUSD,20080509,094200,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080509,094300,0.9404,0.9404,0.9402,0.9403
AUDUSD,20080509,094400,0.9403,0.9409,0.9403,0.9409
AUDUSD,20080509,094500,0.9410,0.9410,0.9407,0.9408
AUDUSD,20080509,094600,0.9409,0.9409,0.9406,0.9406
AUDUSD,20080509,094700,0.9406,0.9408,0.9406,0.9407
AUDUSD,20080509,094800,0.9408,0.9408,0.9405,0.9405
AUDUSD,20080509,094900,0.9406,0.9406,0.9404,0.9406
AUDUSD,20080509,095000,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080509,095100,0.9405,0.9407,0.9405,0.9407
AUDUSD,20080509,095200,0.9406,0.9407,0.9404,0.9404
AUDUSD,20080509,095300,0.9405,0.9412,0.9405,0.9411
AUDUSD,20080509,095400,0.9411,0.9411,0.9408,0.9409
AUDUSD,20080509,095500,0.9408,0.9410,0.9408,0.9410
AUDUSD,20080509,095600,0.9410,0.9411,0.9409,0.9411
AUDUSD,20080509,095700,0.9411,0.9412,0.9411,0.9411
AUDUSD,20080509,095800,0.9411,0.9413,0.9411,0.9412
AUDUSD,20080509,095900,0.9412,0.9413,0.9411,0.9413
AUDUSD,20080509,100000,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080509,100100,0.9412,0.9413,0.9410,0.9410
AUDUSD,20080509,100200,0.9409,0.9410,0.9408,0.9408
AUDUSD,20080509,100300,0.9409,0.9409,0.9408,0.9409
AUDUSD,20080509,100400,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080509,100500,0.9408,0.9410,0.9408,0.9409
AUDUSD,20080509,100600,0.9410,0.9412,0.9410,0.9412
AUDUSD,20080509,100700,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080509,100800,0.9412,0.9413,0.9412,0.9413
AUDUSD,20080509,100900,0.9413,0.9413,0.9411,0.9411
AUDUSD,20080509,101000,0.9411,0.9411,0.9404,0.9405
AUDUSD,20080509,101100,0.9406,0.9406,0.9405,0.9405
AUDUSD,20080509,101200,0.9406,0.9407,0.9406,0.9406
AUDUSD,20080509,101300,0.9407,0.9407,0.9406,0.9406
AUDUSD,20080509,101400,0.9407,0.9407,0.9406,0.9407
AUDUSD,20080509,101500,0.9406,0.9407,0.9406,0.9406
AUDUSD,20080509,101600,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080509,101700,0.9405,0.9405,0.9404,0.9404
AUDUSD,20080509,101800,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080509,101900,0.9405,0.9406,0.9405,0.9406
AUDUSD,20080509,102000,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080509,102100,0.9405,0.9406,0.9405,0.9406
AUDUSD,20080509,102200,0.9406,0.9406,0.9405,0.9405
AUDUSD,20080509,102300,0.9405,0.9405,0.9404,0.9404
AUDUSD,20080509,102400,0.9405,0.9406,0.9405,0.9406
AUDUSD,20080509,102500,0.9405,0.9405,0.9403,0.9403
AUDUSD,20080509,102600,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080509,102700,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080509,102800,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080509,102900,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080509,103000,0.9404,0.9405,0.9403,0.9405
AUDUSD,20080509,103100,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080509,103200,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080509,103300,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080509,103400,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080509,103500,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080509,103600,0.9407,0.9409,0.9406,0.9406
AUDUSD,20080509,103700,0.9406,0.9406,0.9405,0.9405
AUDUSD,20080509,103800,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080509,103900,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080509,104000,0.9406,0.9407,0.9405,0.9405
AUDUSD,20080509,104100,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080509,104200,0.9406,0.9406,0.9405,0.9406
AUDUSD,20080509,104300,0.9406,0.9406,0.9405,0.9405
AUDUSD,20080509,104400,0.9405,0.9405,0.9404,0.9405
AUDUSD,20080509,104500,0.9406,0.9406,0.9405,0.9405
AUDUSD,20080509,104600,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080509,104700,0.9405,0.9405,0.9404,0.9404
AUDUSD,20080509,104800,0.9404,0.9404,0.9403,0.9404
AUDUSD,20080509,104900,0.9404,0.9405,0.9404,0.9404
AUDUSD,20080509,105000,0.9405,0.9405,0.9404,0.9405
AUDUSD,20080509,105100,0.9405,0.9405,0.9404,0.9404
AUDUSD,20080509,105200,0.9404,0.9407,0.9404,0.9407
AUDUSD,20080509,105300,0.9408,0.9408,0.9407,0.9408
AUDUSD,20080509,105400,0.9408,0.9408,0.9407,0.9407
AUDUSD,20080509,105500,0.9407,0.9409,0.9407,0.9409
AUDUSD,20080509,105600,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080509,105700,0.9409,0.9409,0.9408,0.9409
AUDUSD,20080509,105800,0.9409,0.9411,0.9409,0.9411
AUDUSD,20080509,105900,0.9412,0.9413,0.9411,0.9411
AUDUSD,20080509,110000,0.9412,0.9413,0.9411,0.9413
AUDUSD,20080509,110100,0.9412,0.9412,0.9408,0.9411
AUDUSD,20080509,110200,0.9411,0.9411,0.9410,0.9411
AUDUSD,20080509,110300,0.9411,0.9414,0.9411,0.9414
AUDUSD,20080509,110400,0.9413,0.9413,0.9412,0.9412
AUDUSD,20080509,110500,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080509,110600,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080509,110700,0.9411,0.9411,0.9409,0.9409
AUDUSD,20080509,110800,0.9409,0.9411,0.9409,0.9410
AUDUSD,20080509,110900,0.9411,0.9414,0.9411,0.9414
AUDUSD,20080509,111000,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080509,111100,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080509,111200,0.9416,0.9416,0.9414,0.9414
AUDUSD,20080509,111300,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080509,111400,0.9413,0.9414,0.9413,0.9413
AUDUSD,20080509,111500,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080509,111600,0.9413,0.9414,0.9413,0.9414
AUDUSD,20080509,111700,0.9413,0.9414,0.9413,0.9414
AUDUSD,20080509,111800,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080509,111900,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080509,112000,0.9413,0.9413,0.9412,0.9413
AUDUSD,20080509,112100,0.9413,0.9413,0.9412,0.9413
AUDUSD,20080509,112200,0.9412,0.9413,0.9412,0.9413
AUDUSD,20080509,112300,0.9413,0.9415,0.9413,0.9414
AUDUSD,20080509,112400,0.9415,0.9415,0.9414,0.9414
AUDUSD,20080509,112500,0.9413,0.9413,0.9411,0.9412
AUDUSD,20080509,112600,0.9411,0.9411,0.9410,0.9410
AUDUSD,20080509,112700,0.9411,0.9411,0.9410,0.9411
AUDUSD,20080509,112800,0.9411,0.9411,0.9409,0.9409
AUDUSD,20080509,112900,0.9409,0.9409,0.9406,0.9406
AUDUSD,20080509,113000,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080509,113100,0.9405,0.9407,0.9405,0.9407
AUDUSD,20080509,113200,0.9408,0.9411,0.9408,0.9411
AUDUSD,20080509,113300,0.9410,0.9411,0.9409,0.9409
AUDUSD,20080509,113400,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080509,113500,0.9411,0.9411,0.9409,0.9409
AUDUSD,20080509,113600,0.9408,0.9409,0.9408,0.9409
AUDUSD,20080509,113700,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080509,113800,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080509,113900,0.9409,0.9409,0.9406,0.9406
AUDUSD,20080509,114000,0.9405,0.9408,0.9405,0.9408
AUDUSD,20080509,114100,0.9407,0.9408,0.9407,0.9408
AUDUSD,20080509,114200,0.9408,0.9408,0.9406,0.9406
AUDUSD,20080509,114300,0.9406,0.9407,0.9405,0.9405
AUDUSD,20080509,114400,0.9405,0.9406,0.9405,0.9406
AUDUSD,20080509,114500,0.9406,0.9406,0.9405,0.9405
AUDUSD,20080509,114600,0.9405,0.9405,0.9404,0.9404
AUDUSD,20080509,114700,0.9403,0.9403,0.9398,0.9399
AUDUSD,20080509,114800,0.9400,0.9402,0.9400,0.9402
AUDUSD,20080509,114900,0.9402,0.9402,0.9399,0.9399
AUDUSD,20080509,115000,0.9400,0.9402,0.9400,0.9401
AUDUSD,20080509,115100,0.9402,0.9403,0.9402,0.9403
AUDUSD,20080509,115200,0.9403,0.9405,0.9403,0.9405
AUDUSD,20080509,115300,0.9405,0.9406,0.9405,0.9405
AUDUSD,20080509,115400,0.9406,0.9407,0.9405,0.9405
AUDUSD,20080509,115500,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080509,115600,0.9405,0.9405,0.9404,0.9404
AUDUSD,20080509,115700,0.9404,0.9405,0.9403,0.9403
AUDUSD,20080509,115800,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080509,115900,0.9404,0.9404,0.9403,0.9403
AUDUSD,20080509,120000,0.9403,0.9403,0.9399,0.9399
AUDUSD,20080509,120100,0.9398,0.9400,0.9398,0.9400
AUDUSD,20080509,120200,0.9400,0.9401,0.9399,0.9400
AUDUSD,20080509,120300,0.9401,0.9402,0.9401,0.9402
AUDUSD,20080509,120400,0.9401,0.9402,0.9401,0.9401
AUDUSD,20080509,120500,0.9401,0.9403,0.9401,0.9403
AUDUSD,20080509,120600,0.9402,0.9402,0.9401,0.9401
AUDUSD,20080509,120700,0.9401,0.9401,0.9400,0.9401
AUDUSD,20080509,120800,0.9401,0.9403,0.9401,0.9403
AUDUSD,20080509,120900,0.9402,0.9403,0.9401,0.9401
AUDUSD,20080509,121000,0.9402,0.9404,0.9402,0.9404
AUDUSD,20080509,121100,0.9404,0.9404,0.9403,0.9404
AUDUSD,20080509,121200,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080509,121300,0.9404,0.9406,0.9404,0.9405
AUDUSD,20080509,121400,0.9404,0.9404,0.9403,0.9403
AUDUSD,20080509,121500,0.9404,0.9404,0.9403,0.9403
AUDUSD,20080509,121600,0.9403,0.9404,0.9403,0.9403
AUDUSD,20080509,121700,0.9404,0.9404,0.9403,0.9403
AUDUSD,20080509,121800,0.9404,0.9404,0.9403,0.9403
AUDUSD,20080509,121900,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080509,122000,0.9405,0.9406,0.9405,0.9405
AUDUSD,20080509,122100,0.9406,0.9407,0.9405,0.9407
AUDUSD,20080509,122200,0.9408,0.9408,0.9406,0.9406
AUDUSD,20080509,122300,0.9406,0.9407,0.9406,0.9407
AUDUSD,20080509,122400,0.9407,0.9409,0.9407,0.9408
AUDUSD,20080509,122500,0.9409,0.9409,0.9406,0.9407
AUDUSD,20080509,122600,0.9408,0.9408,0.9407,0.9408
AUDUSD,20080509,122700,0.9408,0.9408,0.9407,0.9407
AUDUSD,20080509,122800,0.9406,0.9408,0.9406,0.9407
AUDUSD,20080509,122900,0.9407,0.9407,0.9405,0.9405
AUDUSD,20080509,123000,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080509,123100,0.9405,0.9405,0.9404,0.9404
AUDUSD,20080509,123200,0.9405,0.9405,0.9404,0.9404
AUDUSD,20080509,123300,0.9404,0.9406,0.9404,0.9406
AUDUSD,20080509,123400,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080509,123500,0.9406,0.9406,0.9405,0.9406
AUDUSD,20080509,123600,0.9406,0.9406,0.9405,0.9406
AUDUSD,20080509,123700,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080509,123800,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080509,123900,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080509,124000,0.9405,0.9405,0.9404,0.9404
AUDUSD,20080509,124100,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080509,124200,0.9404,0.9404,0.9403,0.9404
AUDUSD,20080509,124300,0.9404,0.9405,0.9403,0.9405
AUDUSD,20080509,124400,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080509,124500,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080509,124600,0.9406,0.9408,0.9406,0.9408
AUDUSD,20080509,124700,0.9409,0.9411,0.9409,0.9410
AUDUSD,20080509,124800,0.9411,0.9411,0.9410,0.9411
AUDUSD,20080509,124900,0.9410,0.9410,0.9409,0.9410
AUDUSD,20080509,125000,0.9410,0.9414,0.9409,0.9414
AUDUSD,20080509,125100,0.9413,0.9413,0.9411,0.9411
AUDUSD,20080509,125200,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080509,125300,0.9410,0.9411,0.9409,0.9409
AUDUSD,20080509,125400,0.9409,0.9410,0.9408,0.9409
AUDUSD,20080509,125500,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080509,125600,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080509,125700,0.9408,0.9410,0.9408,0.9409
AUDUSD,20080509,125800,0.9410,0.9410,0.9409,0.9409
AUDUSD,20080509,125900,0.9409,0.9409,0.9408,0.9408
AUDUSD,20080509,130000,0.9408,0.9409,0.9408,0.9408
AUDUSD,20080509,130100,0.9409,0.9411,0.9409,0.9411
AUDUSD,20080509,130200,0.9411,0.9413,0.9411,0.9413
AUDUSD,20080509,130300,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080509,130400,0.9413,0.9413,0.9411,0.9411
AUDUSD,20080509,130500,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080509,130600,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080509,130700,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080509,130800,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080509,130900,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080509,131000,0.9411,0.9411,0.9410,0.9410
AUDUSD,20080509,131100,0.9409,0.9410,0.9409,0.9409
AUDUSD,20080509,131200,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080509,131300,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080509,131400,0.9411,0.9413,0.9410,0.9412
AUDUSD,20080509,131500,0.9413,0.9413,0.9412,0.9413
AUDUSD,20080509,131600,0.9413,0.9413,0.9411,0.9412
AUDUSD,20080509,131700,0.9413,0.9416,0.9413,0.9416
AUDUSD,20080509,131800,0.9415,0.9415,0.9413,0.9413
AUDUSD,20080509,131900,0.9413,0.9413,0.9411,0.9411
AUDUSD,20080509,132000,0.9410,0.9411,0.9409,0.9409
AUDUSD,20080509,132100,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080509,132200,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080509,132300,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080509,132400,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080509,132500,0.9410,0.9410,0.9408,0.9408
AUDUSD,20080509,132600,0.9408,0.9408,0.9406,0.9406
AUDUSD,20080509,132700,0.9406,0.9406,0.9405,0.9406
AUDUSD,20080509,132800,0.9405,0.9405,0.9403,0.9403
AUDUSD,20080509,132900,0.9402,0.9403,0.9402,0.9402
AUDUSD,20080509,133000,0.9401,0.9402,0.9400,0.9400
AUDUSD,20080509,133100,0.9399,0.9399,0.9398,0.9399
AUDUSD,20080509,133200,0.9398,0.9398,0.9397,0.9397
AUDUSD,20080509,133300,0.9397,0.9398,0.9397,0.9398
AUDUSD,20080509,133400,0.9397,0.9397,0.9395,0.9395
AUDUSD,20080509,133500,0.9396,0.9399,0.9396,0.9399
AUDUSD,20080509,133600,0.9399,0.9399,0.9398,0.9399
AUDUSD,20080509,133700,0.9398,0.9398,0.9396,0.9397
AUDUSD,20080509,133800,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080509,133900,0.9397,0.9398,0.9397,0.9398
AUDUSD,20080509,134000,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080509,134100,0.9398,0.9399,0.9398,0.9399
AUDUSD,20080509,134200,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080509,134300,0.9398,0.9403,0.9398,0.9403
AUDUSD,20080509,134400,0.9403,0.9403,0.9402,0.9403
AUDUSD,20080509,134500,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080509,134600,0.9403,0.9404,0.9403,0.9404
AUDUSD,20080509,134700,0.9403,0.9403,0.9400,0.9400
AUDUSD,20080509,134800,0.9399,0.9400,0.9398,0.9399
AUDUSD,20080509,134900,0.9399,0.9399,0.9399,0.9399
AUDUSD,20080509,135000,0.9399,0.9399,0.9399,0.9399
AUDUSD,20080509,135100,0.9398,0.9398,0.9394,0.9394
AUDUSD,20080509,135200,0.9394,0.9394,0.9393,0.9393
AUDUSD,20080509,135300,0.9392,0.9394,0.9392,0.9393
AUDUSD,20080509,135400,0.9393,0.9394,0.9392,0.9394
AUDUSD,20080509,135500,0.9394,0.9394,0.9393,0.9393
AUDUSD,20080509,135600,0.9393,0.9394,0.9393,0.9393
AUDUSD,20080509,135700,0.9394,0.9394,0.9389,0.9389
AUDUSD,20080509,135800,0.9388,0.9389,0.9388,0.9389
AUDUSD,20080509,135900,0.9389,0.9389,0.9388,0.9389
AUDUSD,20080509,140000,0.9389,0.9389,0.9388,0.9389
AUDUSD,20080509,140100,0.9388,0.9388,0.9386,0.9386
AUDUSD,20080509,140200,0.9387,0.9387,0.9386,0.9386
AUDUSD,20080509,140300,0.9386,0.9386,0.9386,0.9386
AUDUSD,20080509,140400,0.9387,0.9390,0.9387,0.9390
AUDUSD,20080509,140500,0.9391,0.9392,0.9391,0.9391
AUDUSD,20080509,140600,0.9391,0.9391,0.9389,0.9389
AUDUSD,20080509,140700,0.9389,0.9390,0.9389,0.9390
AUDUSD,20080509,140800,0.9391,0.9391,0.9389,0.9389
AUDUSD,20080509,140900,0.9389,0.9390,0.9389,0.9390
AUDUSD,20080509,141000,0.9391,0.9391,0.9390,0.9390
AUDUSD,20080509,141100,0.9391,0.9391,0.9387,0.9387
AUDUSD,20080509,141200,0.9386,0.9386,0.9384,0.9385
AUDUSD,20080509,141300,0.9386,0.9387,0.9384,0.9384
AUDUSD,20080509,141400,0.9384,0.9384,0.9383,0.9384
AUDUSD,20080509,141500,0.9384,0.9387,0.9384,0.9387
AUDUSD,20080509,141600,0.9388,0.9389,0.9387,0.9387
AUDUSD,20080509,141700,0.9386,0.9386,0.9385,0.9385
AUDUSD,20080509,141800,0.9384,0.9385,0.9384,0.9384
AUDUSD,20080509,141900,0.9385,0.9385,0.9384,0.9385
AUDUSD,20080509,142000,0.9385,0.9386,0.9385,0.9386
AUDUSD,20080509,142100,0.9385,0.9385,0.9383,0.9383
AUDUSD,20080509,142200,0.9383,0.9384,0.9383,0.9384
AUDUSD,20080509,142300,0.9384,0.9384,0.9383,0.9383
AUDUSD,20080509,142400,0.9382,0.9383,0.9381,0.9383
AUDUSD,20080509,142500,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080509,142600,0.9384,0.9385,0.9383,0.9383
AUDUSD,20080509,142700,0.9383,0.9386,0.9383,0.9384
AUDUSD,20080509,142800,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080509,142900,0.9386,0.9386,0.9384,0.9385
AUDUSD,20080509,143000,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080509,143100,0.9385,0.9385,0.9383,0.9383
AUDUSD,20080509,143200,0.9384,0.9387,0.9384,0.9385
AUDUSD,20080509,143300,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080509,143400,0.9386,0.9388,0.9386,0.9388
AUDUSD,20080509,143500,0.9389,0.9390,0.9388,0.9388
AUDUSD,20080509,143600,0.9389,0.9390,0.9388,0.9389
AUDUSD,20080509,143700,0.9390,0.9396,0.9389,0.9392
AUDUSD,20080509,143800,0.9393,0.9395,0.9391,0.9391
AUDUSD,20080509,143900,0.9391,0.9393,0.9390,0.9393
AUDUSD,20080509,144000,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080509,144100,0.9395,0.9399,0.9395,0.9399
AUDUSD,20080509,144200,0.9398,0.9399,0.9397,0.9399
AUDUSD,20080509,144300,0.9400,0.9402,0.9400,0.9401
AUDUSD,20080509,144400,0.9402,0.9402,0.9401,0.9401
AUDUSD,20080509,144500,0.9402,0.9403,0.9401,0.9403
AUDUSD,20080509,144600,0.9402,0.9402,0.9400,0.9401
AUDUSD,20080509,144700,0.9402,0.9402,0.9399,0.9399
AUDUSD,20080509,144800,0.9398,0.9400,0.9398,0.9399
AUDUSD,20080509,144900,0.9398,0.9399,0.9398,0.9399
AUDUSD,20080509,145000,0.9399,0.9400,0.9399,0.9400
AUDUSD,20080509,145100,0.9399,0.9399,0.9398,0.9399
AUDUSD,20080509,145200,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080509,145300,0.9399,0.9400,0.9399,0.9400
AUDUSD,20080509,145400,0.9399,0.9401,0.9399,0.9401
AUDUSD,20080509,145500,0.9402,0.9404,0.9402,0.9404
AUDUSD,20080509,145600,0.9405,0.9408,0.9405,0.9406
AUDUSD,20080509,145700,0.9406,0.9406,0.9405,0.9406
AUDUSD,20080509,145800,0.9405,0.9405,0.9404,0.9404
AUDUSD,20080509,145900,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080509,150000,0.9405,0.9405,0.9404,0.9404
AUDUSD,20080509,150100,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080509,150200,0.9404,0.9404,0.9403,0.9404
AUDUSD,20080509,150300,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080509,150400,0.9403,0.9404,0.9403,0.9404
AUDUSD,20080509,150500,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080509,150600,0.9405,0.9405,0.9404,0.9404
AUDUSD,20080509,150700,0.9404,0.9411,0.9404,0.9410
AUDUSD,20080509,150800,0.9409,0.9409,0.9407,0.9407
AUDUSD,20080509,150900,0.9407,0.9408,0.9406,0.9408
AUDUSD,20080509,151000,0.9409,0.9414,0.9409,0.9414
AUDUSD,20080509,151100,0.9415,0.9416,0.9414,0.9414
AUDUSD,20080509,151200,0.9415,0.9415,0.9413,0.9413
AUDUSD,20080509,151300,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080509,151400,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080509,151500,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080509,151600,0.9410,0.9410,0.9409,0.9409
AUDUSD,20080509,151700,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080509,151800,0.9408,0.9408,0.9407,0.9408
AUDUSD,20080509,151900,0.9407,0.9407,0.9406,0.9406
AUDUSD,20080509,152000,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080509,152100,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080509,152200,0.9407,0.9407,0.9406,0.9406
AUDUSD,20080509,152300,0.9406,0.9406,0.9405,0.9405
AUDUSD,20080509,152400,0.9405,0.9406,0.9405,0.9406
AUDUSD,20080509,152500,0.9406,0.9406,0.9404,0.9404
AUDUSD,20080509,152600,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080509,152700,0.9405,0.9405,0.9403,0.9403
AUDUSD,20080509,152800,0.9402,0.9405,0.9401,0.9405
AUDUSD,20080509,152900,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080509,153000,0.9404,0.9406,0.9404,0.9406
AUDUSD,20080509,153100,0.9405,0.9408,0.9405,0.9405
AUDUSD,20080509,153200,0.9404,0.9404,0.9401,0.9403
AUDUSD,20080509,153300,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080509,153400,0.9406,0.9407,0.9405,0.9406
AUDUSD,20080509,153500,0.9406,0.9407,0.9406,0.9407
AUDUSD,20080509,153600,0.9408,0.9410,0.9408,0.9409
AUDUSD,20080509,153700,0.9409,0.9409,0.9408,0.9408
AUDUSD,20080509,153800,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080509,153900,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080509,154000,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080509,154100,0.9410,0.9410,0.9408,0.9408
AUDUSD,20080509,154200,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080509,154300,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080509,154400,0.9408,0.9409,0.9408,0.9408
AUDUSD,20080509,154500,0.9409,0.9411,0.9409,0.9411
AUDUSD,20080509,154600,0.9412,0.9414,0.9412,0.9413
AUDUSD,20080509,154700,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080509,154800,0.9413,0.9414,0.9413,0.9413
AUDUSD,20080509,154900,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080509,155000,0.9412,0.9412,0.9411,0.9412
AUDUSD,20080509,155100,0.9412,0.9413,0.9412,0.9413
AUDUSD,20080509,155200,0.9413,0.9413,0.9412,0.9412
AUDUSD,20080509,155300,0.9412,0.9416,0.9412,0.9415
AUDUSD,20080509,155400,0.9416,0.9416,0.9415,0.9416
AUDUSD,20080509,155500,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080509,155600,0.9416,0.9417,0.9416,0.9416
AUDUSD,20080509,155700,0.9415,0.9416,0.9415,0.9415
AUDUSD,20080509,155800,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080509,155900,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080509,160000,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080509,160100,0.9415,0.9415,0.9412,0.9413
AUDUSD,20080509,160200,0.9414,0.9415,0.9414,0.9414
AUDUSD,20080509,160300,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080509,160400,0.9414,0.9414,0.9412,0.9412
AUDUSD,20080509,160500,0.9412,0.9414,0.9412,0.9414
AUDUSD,20080509,160600,0.9414,0.9414,0.9413,0.9414
AUDUSD,20080509,160700,0.9415,0.9415,0.9414,0.9414
AUDUSD,20080509,160800,0.9414,0.9415,0.9413,0.9413
AUDUSD,20080509,160900,0.9412,0.9415,0.9412,0.9415
AUDUSD,20080509,161000,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080509,161100,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080509,161200,0.9415,0.9415,0.9413,0.9413
AUDUSD,20080509,161300,0.9413,0.9414,0.9413,0.9413
AUDUSD,20080509,161400,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080509,161500,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080509,161600,0.9412,0.9414,0.9411,0.9413
AUDUSD,20080509,161700,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080509,161800,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080509,161900,0.9414,0.9414,0.9411,0.9411
AUDUSD,20080509,162000,0.9410,0.9411,0.9410,0.9410
AUDUSD,20080509,162100,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080509,162200,0.9410,0.9411,0.9409,0.9411
AUDUSD,20080509,162300,0.9411,0.9412,0.9411,0.9411
AUDUSD,20080509,162400,0.9412,0.9412,0.9410,0.9412
AUDUSD,20080509,162500,0.9412,0.9413,0.9412,0.9412
AUDUSD,20080509,162600,0.9412,0.9413,0.9409,0.9410
AUDUSD,20080509,162700,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080509,162800,0.9413,0.9413,0.9411,0.9412
AUDUSD,20080509,162900,0.9411,0.9411,0.9410,0.9410
AUDUSD,20080509,163000,0.9410,0.9412,0.9410,0.9412
AUDUSD,20080509,163100,0.9412,0.9413,0.9410,0.9410
AUDUSD,20080509,163200,0.9409,0.9412,0.9409,0.9412
AUDUSD,20080509,163300,0.9412,0.9413,0.9412,0.9413
AUDUSD,20080509,163400,0.9414,0.9414,0.9413,0.9414
AUDUSD,20080509,163500,0.9413,0.9414,0.9413,0.9414
AUDUSD,20080509,163600,0.9414,0.9414,0.9412,0.9412
AUDUSD,20080509,163700,0.9412,0.9416,0.9412,0.9416
AUDUSD,20080509,163800,0.9416,0.9416,0.9414,0.9414
AUDUSD,20080509,163900,0.9415,0.9415,0.9412,0.9413
AUDUSD,20080509,164000,0.9414,0.9414,0.9412,0.9412
AUDUSD,20080509,164100,0.9412,0.9416,0.9412,0.9416
AUDUSD,20080509,164200,0.9415,0.9416,0.9412,0.9413
AUDUSD,20080509,164300,0.9413,0.9413,0.9409,0.9409
AUDUSD,20080509,164400,0.9408,0.9408,0.9406,0.9406
AUDUSD,20080509,164500,0.9406,0.9407,0.9404,0.9407
AUDUSD,20080509,164600,0.9408,0.9410,0.9407,0.9409
AUDUSD,20080509,164700,0.9410,0.9412,0.9410,0.9412
AUDUSD,20080509,164800,0.9413,0.9413,0.9412,0.9412
AUDUSD,20080509,164900,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080509,165000,0.9412,0.9412,0.9408,0.9408
AUDUSD,20080509,165100,0.9409,0.9410,0.9409,0.9409
AUDUSD,20080509,165200,0.9410,0.9410,0.9409,0.9410
AUDUSD,20080509,165300,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080509,165400,0.9411,0.9411,0.9409,0.9409
AUDUSD,20080509,165500,0.9408,0.9410,0.9406,0.9410
AUDUSD,20080509,165600,0.9410,0.9410,0.9406,0.9406
AUDUSD,20080509,165700,0.9405,0.9405,0.9402,0.9402
AUDUSD,20080509,165800,0.9403,0.9403,0.9402,0.9403
AUDUSD,20080509,165900,0.9404,0.9405,0.9399,0.9399
AUDUSD,20080509,170000,0.9400,0.9404,0.9399,0.9404
AUDUSD,20080509,170100,0.9405,0.9408,0.9404,0.9407
AUDUSD,20080509,170200,0.9408,0.9408,0.9407,0.9408
AUDUSD,20080509,170300,0.9409,0.9412,0.9409,0.9412
AUDUSD,20080509,170400,0.9412,0.9412,0.9410,0.9411
AUDUSD,20080509,170500,0.9410,0.9410,0.9409,0.9409
AUDUSD,20080509,170600,0.9409,0.9410,0.9409,0.9409
AUDUSD,20080509,170700,0.9408,0.9410,0.9408,0.9410
AUDUSD,20080509,170800,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080509,170900,0.9409,0.9409,0.9408,0.9408
AUDUSD,20080509,171000,0.9408,0.9408,0.9407,0.9408
AUDUSD,20080509,171100,0.9409,0.9410,0.9409,0.9409
AUDUSD,20080509,171200,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080509,171300,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080509,171400,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080509,171500,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080509,171600,0.9411,0.9413,0.9411,0.9413
AUDUSD,20080509,171700,0.9413,0.9413,0.9411,0.9411
AUDUSD,20080509,171800,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080509,171900,0.9410,0.9411,0.9410,0.9410
AUDUSD,20080509,172000,0.9411,0.9411,0.9407,0.9407
AUDUSD,20080509,172100,0.9407,0.9407,0.9405,0.9405
AUDUSD,20080509,172200,0.9405,0.9406,0.9405,0.9406
AUDUSD,20080509,172300,0.9406,0.9407,0.9405,0.9407
AUDUSD,20080509,172400,0.9406,0.9406,0.9405,0.9405
AUDUSD,20080509,172500,0.9404,0.9407,0.9404,0.9407
AUDUSD,20080509,172600,0.9408,0.9408,0.9406,0.9407
AUDUSD,20080509,172700,0.9407,0.9408,0.9407,0.9407
AUDUSD,20080509,172800,0.9408,0.9408,0.9407,0.9407
AUDUSD,20080509,172900,0.9407,0.9408,0.9407,0.9408
AUDUSD,20080509,173000,0.9408,0.9409,0.9407,0.9409
AUDUSD,20080509,173100,0.9410,0.9411,0.9408,0.9409
AUDUSD,20080509,173200,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080509,173300,0.9410,0.9410,0.9408,0.9408
AUDUSD,20080509,173400,0.9408,0.9409,0.9408,0.9409
AUDUSD,20080509,173500,0.9410,0.9412,0.9410,0.9412
AUDUSD,20080509,173600,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080509,173700,0.9412,0.9412,0.9410,0.9411
AUDUSD,20080509,173800,0.9410,0.9410,0.9409,0.9409
AUDUSD,20080509,173900,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080509,174000,0.9410,0.9410,0.9409,0.9409
AUDUSD,20080509,174100,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080509,174200,0.9409,0.9409,0.9408,0.9408
AUDUSD,20080509,174300,0.9408,0.9409,0.9408,0.9409
AUDUSD,20080509,174400,0.9409,0.9410,0.9408,0.9410
AUDUSD,20080509,174500,0.9410,0.9410,0.9409,0.9410
AUDUSD,20080509,174600,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080509,174700,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080509,174800,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080509,174900,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080509,175000,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080509,175100,0.9410,0.9412,0.9410,0.9412
AUDUSD,20080509,175200,0.9412,0.9412,0.9411,0.9412
AUDUSD,20080509,175300,0.9411,0.9413,0.9411,0.9413
AUDUSD,20080509,175400,0.9412,0.9412,0.9411,0.9412
AUDUSD,20080509,175500,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080509,175600,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080509,175700,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080509,175800,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080509,175900,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080509,180000,0.9413,0.9414,0.9413,0.9413
AUDUSD,20080509,180100,0.9413,0.9414,0.9413,0.9414
AUDUSD,20080509,180200,0.9413,0.9414,0.9413,0.9414
AUDUSD,20080509,180300,0.9414,0.9415,0.9413,0.9414
AUDUSD,20080509,180400,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080509,180500,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080509,180600,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080509,180700,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080509,180800,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080509,180900,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080509,181000,0.9415,0.9416,0.9414,0.9414
AUDUSD,20080509,181100,0.9413,0.9416,0.9413,0.9416
AUDUSD,20080509,181200,0.9415,0.9415,0.9411,0.9411
AUDUSD,20080509,181300,0.9410,0.9413,0.9408,0.9413
AUDUSD,20080509,181400,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080509,181500,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080509,181600,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080509,181700,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080509,181800,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080509,181900,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080509,182000,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080509,182100,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080509,182200,0.9417,0.9420,0.9417,0.9420
AUDUSD,20080509,182300,0.9420,0.9420,0.9418,0.9418
AUDUSD,20080509,182400,0.9419,0.9420,0.9419,0.9420
AUDUSD,20080509,182500,0.9419,0.9419,0.9419,0.9419
AUDUSD,20080509,182600,0.9419,0.9419,0.9417,0.9417
AUDUSD,20080509,182700,0.9417,0.9417,0.9416,0.9416
AUDUSD,20080509,182800,0.9416,0.9417,0.9416,0.9417
AUDUSD,20080509,182900,0.9417,0.9417,0.9415,0.9416
AUDUSD,20080509,183000,0.9416,0.9419,0.9416,0.9418
AUDUSD,20080509,183100,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080509,183200,0.9418,0.9418,0.9417,0.9418
AUDUSD,20080509,183300,0.9418,0.9418,0.9417,0.9417
AUDUSD,20080509,183400,0.9418,0.9418,0.9418,0.9418
AUDUSD,20080509,183500,0.9418,0.9418,0.9417,0.9417
AUDUSD,20080509,183600,0.9417,0.9417,0.9416,0.9417
AUDUSD,20080509,183700,0.9418,0.9419,0.9418,0.9419
AUDUSD,20080509,183800,0.9419,0.9420,0.9419,0.9419
AUDUSD,20080509,183900,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080509,184000,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080509,184100,0.9420,0.9421,0.9420,0.9421
AUDUSD,20080509,184200,0.9421,0.9426,0.9421,0.9426
AUDUSD,20080509,184300,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080509,184400,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080509,184500,0.9425,0.9427,0.9425,0.9427
AUDUSD,20080509,184600,0.9428,0.9428,0.9428,0.9428
AUDUSD,20080509,184700,0.9428,0.9428,0.9427,0.9427
AUDUSD,20080509,184800,0.9428,0.9428,0.9426,0.9427
AUDUSD,20080509,184900,0.9427,0.9427,0.9427,0.9427
AUDUSD,20080509,185000,0.9428,0.9428,0.9427,0.9427
AUDUSD,20080509,185100,0.9427,0.9428,0.9427,0.9428
AUDUSD,20080509,185200,0.9427,0.9427,0.9427,0.9427
AUDUSD,20080509,185300,0.9427,0.9427,0.9427,0.9427
AUDUSD,20080509,185400,0.9427,0.9427,0.9427,0.9427
AUDUSD,20080509,185500,0.9427,0.9427,0.9424,0.9424
AUDUSD,20080509,185600,0.9423,0.9423,0.9418,0.9419
AUDUSD,20080509,185700,0.9420,0.9420,0.9419,0.9419
AUDUSD,20080509,185800,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080509,185900,0.9420,0.9420,0.9419,0.9420
AUDUSD,20080509,190000,0.9420,0.9420,0.9417,0.9418
AUDUSD,20080509,190100,0.9418,0.9421,0.9418,0.9421
AUDUSD,20080509,190200,0.9422,0.9422,0.9420,0.9421
AUDUSD,20080509,190300,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080509,190400,0.9420,0.9420,0.9419,0.9419
AUDUSD,20080509,190500,0.9419,0.9419,0.9418,0.9418
AUDUSD,20080509,190600,0.9417,0.9417,0.9414,0.9416
AUDUSD,20080509,190700,0.9417,0.9420,0.9417,0.9419
AUDUSD,20080509,190800,0.9419,0.9420,0.9418,0.9420
AUDUSD,20080509,190900,0.9420,0.9421,0.9419,0.9419
AUDUSD,20080509,191000,0.9419,0.9419,0.9418,0.9418
AUDUSD,20080509,191100,0.9418,0.9419,0.9418,0.9418
AUDUSD,20080509,191200,0.9418,0.9418,0.9418,0.9418
AUDUSD,20080509,191300,0.9418,0.9418,0.9418,0.9418
AUDUSD,20080509,191400,0.9418,0.9418,0.9418,0.9418
AUDUSD,20080509,191500,0.9418,0.9418,0.9417,0.9418
AUDUSD,20080509,191600,0.9418,0.9418,0.9417,0.9417
AUDUSD,20080509,191700,0.9417,0.9417,0.9416,0.9416
AUDUSD,20080509,191800,0.9416,0.9418,0.9416,0.9418
AUDUSD,20080509,191900,0.9417,0.9418,0.9416,0.9418
AUDUSD,20080509,192000,0.9419,0.9419,0.9419,0.9419
AUDUSD,20080509,192100,0.9418,0.9419,0.9418,0.9419
AUDUSD,20080509,192200,0.9419,0.9419,0.9417,0.9417
AUDUSD,20080509,192300,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080509,192400,0.9418,0.9418,0.9417,0.9417
AUDUSD,20080509,192500,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080509,192600,0.9417,0.9417,0.9416,0.9416
AUDUSD,20080509,192700,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080509,192800,0.9415,0.9415,0.9414,0.9414
AUDUSD,20080509,192900,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080509,193000,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080509,193100,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080509,193200,0.9414,0.9414,0.9410,0.9410
AUDUSD,20080509,193300,0.9409,0.9411,0.9409,0.9411
AUDUSD,20080509,193400,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080509,193500,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080509,193600,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080509,193700,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080509,193800,0.9411,0.9412,0.9411,0.9411
AUDUSD,20080509,193900,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080509,194000,0.9411,0.9415,0.9411,0.9415
AUDUSD,20080509,194100,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080509,194200,0.9416,0.9419,0.9416,0.9419
AUDUSD,20080509,194300,0.9418,0.9421,0.9418,0.9421
AUDUSD,20080509,194400,0.9421,0.9422,0.9421,0.9422
AUDUSD,20080509,194500,0.9421,0.9422,0.9421,0.9422
AUDUSD,20080509,194600,0.9423,0.9424,0.9422,0.9422
AUDUSD,20080509,194700,0.9423,0.9423,0.9421,0.9423
AUDUSD,20080509,194800,0.9423,0.9424,0.9423,0.9424
AUDUSD,20080509,194900,0.9424,0.9424,0.9423,0.9424
AUDUSD,20080509,195000,0.9423,0.9423,0.9421,0.9421
AUDUSD,20080509,195100,0.9421,0.9421,0.9420,0.9420
AUDUSD,20080509,195200,0.9419,0.9419,0.9419,0.9419
AUDUSD,20080509,195300,0.9419,0.9419,0.9419,0.9419
AUDUSD,20080509,195400,0.9418,0.9418,0.9418,0.9418
AUDUSD,20080509,195500,0.9418,0.9418,0.9418,0.9418
AUDUSD,20080509,195600,0.9418,0.9418,0.9417,0.9417
AUDUSD,20080509,195700,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080509,195800,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080509,195900,0.9416,0.9416,0.9415,0.9415
AUDUSD,20080509,200000,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080509,200100,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080509,200200,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080509,200300,0.9414,0.9415,0.9414,0.9414
AUDUSD,20080509,200400,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080509,200500,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080509,200600,0.9415,0.9416,0.9415,0.9415
AUDUSD,20080509,200700,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080509,200800,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080509,200900,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080509,201000,0.9416,0.9416,0.9415,0.9415
AUDUSD,20080509,201100,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080509,201200,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080509,201300,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080509,201400,0.9416,0.9417,0.9416,0.9417
AUDUSD,20080509,201500,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080509,201600,0.9418,0.9418,0.9418,0.9418
AUDUSD,20080509,201700,0.9418,0.9419,0.9418,0.9419
AUDUSD,20080509,201800,0.9418,0.9419,0.9418,0.9419
AUDUSD,20080509,201900,0.9420,0.9422,0.9420,0.9422
AUDUSD,20080509,202000,0.9423,0.9424,0.9423,0.9424
AUDUSD,20080509,202100,0.9425,0.9426,0.9425,0.9426
AUDUSD,20080509,202200,0.9426,0.9426,0.9424,0.9425
AUDUSD,20080509,202300,0.9424,0.9424,0.9421,0.9421
AUDUSD,20080509,202400,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080509,202500,0.9420,0.9421,0.9420,0.9421
AUDUSD,20080509,202600,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080509,202700,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080509,202800,0.9421,0.9422,0.9421,0.9422
AUDUSD,20080509,202900,0.9421,0.9422,0.9421,0.9422
AUDUSD,20080509,203000,0.9422,0.9422,0.9421,0.9422
AUDUSD,20080509,203100,0.9422,0.9422,0.9422,0.9422
AUDUSD,20080509,203200,0.9422,0.9422,0.9422,0.9422
AUDUSD,20080509,203300,0.9422,0.9422,0.9422,0.9422
AUDUSD,20080509,203400,0.9422,0.9422,0.9422,0.9422
AUDUSD,20080509,203500,0.9422,0.9422,0.9422,0.9422
AUDUSD,20080509,203600,0.9422,0.9423,0.9422,0.9423
AUDUSD,20080509,203700,0.9423,0.9424,0.9423,0.9424
AUDUSD,20080509,203800,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080509,203900,0.9424,0.9425,0.9424,0.9425
AUDUSD,20080509,204000,0.9426,0.9429,0.9426,0.9429
AUDUSD,20080509,204100,0.9428,0.9428,0.9412,0.9412
AUDUSD,20080509,204200,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080509,204300,0.9414,0.9416,0.9414,0.9416
AUDUSD,20080509,204400,0.9416,0.9418,0.9416,0.9418
AUDUSD,20080509,204500,0.9419,0.9419,0.9419,0.9419
AUDUSD,20080509,204600,0.9419,0.9419,0.9419,0.9419
AUDUSD,20080509,204700,0.9419,0.9420,0.9419,0.9419
AUDUSD,20080509,204800,0.9419,0.9419,0.9419,0.9419
AUDUSD,20080509,204900,0.9419,0.9419,0.9416,0.9416
AUDUSD,20080509,205000,0.9416,0.9417,0.9416,0.9417
AUDUSD,20080509,205100,0.9417,0.9420,0.9417,0.9420
AUDUSD,20080509,205200,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080509,205300,0.9421,0.9422,0.9420,0.9422
AUDUSD,20080509,205400,0.9421,0.9423,0.9421,0.9422
AUDUSD,20080509,205500,0.9423,0.9423,0.9423,0.9423
AUDUSD,20080509,205600,0.9423,0.9423,0.9422,0.9422
AUDUSD,20080509,205700,0.9423,0.9424,0.9422,0.9424
AUDUSD,20080509,205800,0.9425,0.9428,0.9425,0.9428
AUDUSD,20080509,205900,0.9429,0.9430,0.9427,0.9427
AUDUSD,20080509,210000,0.9427,0.9431,0.9427,0.9431
AUDUSD,20080509,210100,0.9432,0.9432,0.9429,0.9429
AUDUSD,20080509,210200,0.9428,0.9428,0.9428,0.9428
AUDUSD,20080509,210300,0.9428,0.9428,0.9426,0.9427
AUDUSD,20080509,210400,0.9427,0.9429,0.9427,0.9429
AUDUSD,20080509,210500,0.9429,0.9429,0.9427,0.9427
AUDUSD,20080509,210600,0.9426,0.9427,0.9425,0.9426
AUDUSD,20080509,210700,0.9426,0.9426,0.9426,0.9426
AUDUSD,20080509,210800,0.9426,0.9426,0.9426,0.9426
AUDUSD,20080509,210900,0.9426,0.9427,0.9426,0.9427
AUDUSD,20080509,211000,0.9427,0.9427,0.9427,0.9427
AUDUSD,20080509,211100,0.9427,0.9427,0.9427,0.9427
AUDUSD,20080509,211200,0.9427,0.9429,0.9427,0.9429
AUDUSD,20080509,211300,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080509,211400,0.9429,0.9429,0.9428,0.9429
AUDUSD,20080509,211500,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080509,211600,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080509,211700,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080509,211800,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080509,211900,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080509,212000,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080509,212100,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080509,212200,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080509,212300,0.9430,0.9430,0.9428,0.9428
AUDUSD,20080509,212400,0.9428,0.9428,0.9428,0.9428
AUDUSD,20080509,212500,0.9428,0.9429,0.9428,0.9429
AUDUSD,20080509,212600,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080509,212700,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080509,212800,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080509,212900,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080509,213000,0.9430,0.9431,0.9430,0.9431
AUDUSD,20080509,213100,0.9432,0.9433,0.9432,0.9433
AUDUSD,20080509,213200,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080509,213300,0.9433,0.9433,0.9432,0.9432
AUDUSD,20080509,213400,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080509,213500,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080509,213600,0.9432,0.9432,0.9431,0.9431
AUDUSD,20080509,213700,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080509,213800,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080509,213900,0.9429,0.9430,0.9429,0.9430
AUDUSD,20080509,214000,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080509,214100,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080509,214200,0.9430,0.9430,0.9429,0.9429
AUDUSD,20080509,214300,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080509,214400,0.9429,0.9430,0.9429,0.9430
AUDUSD,20080509,214500,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080509,214600,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080509,214700,0.9430,0.9430,0.9429,0.9430
AUDUSD,20080509,214800,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080509,214900,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080509,215000,0.9431,0.9433,0.9431,0.9433
AUDUSD,20080509,215100,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080509,215200,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080509,215300,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080509,215400,0.9434,0.9434,0.9431,0.9432
AUDUSD,20080509,215500,0.9431,0.9431,0.9430,0.9431
AUDUSD,20080509,215600,0.9430,0.9430,0.9429,0.9429
AUDUSD,20080509,215700,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080509,215800,0.9429,0.9430,0.9429,0.9430
AUDUSD,20080509,215900,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080509,220000,0.9430,0.9430,0.9430,0.9430
AUDJPY,20080509,000100,97.87,97.90,97.87,97.89
AUDJPY,20080509,000200,97.90,97.92,97.90,97.92
AUDJPY,20080509,000300,97.94,97.99,97.94,97.99
AUDJPY,20080509,000400,97.98,97.98,97.97,97.97
AUDJPY,20080509,000500,97.96,97.99,97.96,97.96
AUDJPY,20080509,000600,97.96,97.96,97.94,97.94
AUDJPY,20080509,000700,97.94,97.94,97.94,97.94
AUDJPY,20080509,000800,97.95,97.97,97.94,97.97
AUDJPY,20080509,000900,97.99,97.99,97.99,97.99
AUDJPY,20080509,001000,97.99,97.99,97.98,97.99
AUDJPY,20080509,001100,97.98,97.99,97.98,97.99
AUDJPY,20080509,001200,97.99,98.00,97.99,98.00
AUDJPY,20080509,001300,98.01,98.01,97.99,97.99
AUDJPY,20080509,001400,97.99,97.99,97.99,97.99
AUDJPY,20080509,001500,98.00,98.00,97.97,97.97
AUDJPY,20080509,001600,97.98,98.06,97.98,98.06
AUDJPY,20080509,001700,98.05,98.07,98.04,98.07
AUDJPY,20080509,001800,98.08,98.08,98.05,98.05
AUDJPY,20080509,001900,98.04,98.04,98.03,98.03
AUDJPY,20080509,002000,98.02,98.02,98.01,98.01
AUDJPY,20080509,002100,98.02,98.02,98.02,98.02
AUDJPY,20080509,002200,98.02,98.02,98.02,98.02
AUDJPY,20080509,002300,98.02,98.02,98.02,98.02
AUDJPY,20080509,002400,98.01,98.01,97.99,98.00
AUDJPY,20080509,002500,98.01,98.03,98.01,98.02
AUDJPY,20080509,002600,98.02,98.03,98.02,98.03
AUDJPY,20080509,002700,98.03,98.03,98.03,98.03
AUDJPY,20080509,002800,98.02,98.02,98.01,98.01
AUDJPY,20080509,002900,98.02,98.02,98.02,98.02
AUDJPY,20080509,003000,98.01,98.01,98.01,98.01
AUDJPY,20080509,003100,98.01,98.01,97.98,97.98
AUDJPY,20080509,003300,97.98,97.98,97.95,97.95
AUDJPY,20080509,003400,97.95,97.95,97.95,97.95
AUDJPY,20080509,003500,97.96,97.96,97.93,97.94
AUDJPY,20080509,003600,97.95,97.95,97.95,97.95
AUDJPY,20080509,003700,97.96,97.96,97.96,97.96
AUDJPY,20080509,003800,97.96,97.96,97.96,97.96
AUDJPY,20080509,003900,97.96,97.96,97.95,97.96
AUDJPY,20080509,004000,97.95,97.95,97.94,97.95
AUDJPY,20080509,004100,97.96,97.96,97.95,97.95
AUDJPY,20080509,004200,97.96,97.96,97.95,97.95
AUDJPY,20080509,004300,97.96,97.97,97.96,97.97
AUDJPY,20080509,004400,97.97,97.99,97.97,97.99
AUDJPY,20080509,004500,98.00,98.00,97.99,98.00
AUDJPY,20080509,004600,98.01,98.01,97.98,97.98
AUDJPY,20080509,004700,97.97,97.97,97.97,97.97
AUDJPY,20080509,004800,97.98,97.98,97.96,97.97
AUDJPY,20080509,004900,97.97,97.97,97.97,97.97
AUDJPY,20080509,005000,97.96,97.96,97.96,97.96
AUDJPY,20080509,005100,97.96,97.97,97.96,97.97
AUDJPY,20080509,005200,97.96,97.96,97.95,97.95
AUDJPY,20080509,005300,97.96,97.96,97.95,97.95
AUDJPY,20080509,005400,97.95,97.95,97.94,97.94
AUDJPY,20080509,005500,97.95,97.95,97.94,97.94
AUDJPY,20080509,005600,97.95,97.95,97.95,97.95
AUDJPY,20080509,005700,97.95,97.95,97.95,97.95
AUDJPY,20080509,005800,97.95,97.97,97.95,97.97
AUDJPY,20080509,005900,97.96,97.99,97.96,97.99
AUDJPY,20080509,010000,98.00,98.01,97.99,98.00
AUDJPY,20080509,010100,98.01,98.01,98.00,98.00
AUDJPY,20080509,010200,98.01,98.01,98.01,98.01
AUDJPY,20080509,010300,98.02,98.02,97.98,97.99
AUDJPY,20080509,010400,98.00,98.03,98.00,98.03
AUDJPY,20080509,010500,98.04,98.04,98.04,98.04
AUDJPY,20080509,010600,98.05,98.06,98.05,98.05
AUDJPY,20080509,010700,98.06,98.07,98.06,98.07
AUDJPY,20080509,010800,98.06,98.06,98.05,98.05
AUDJPY,20080509,010900,98.06,98.06,98.05,98.05
AUDJPY,20080509,011000,98.04,98.04,98.03,98.03
AUDJPY,20080509,011100,98.04,98.05,98.04,98.05
AUDJPY,20080509,011200,98.06,98.06,98.05,98.05
AUDJPY,20080509,011300,98.04,98.04,98.01,98.01
AUDJPY,20080509,011400,98.02,98.07,98.02,98.07
AUDJPY,20080509,011500,98.06,98.08,98.06,98.08
AUDJPY,20080509,011600,98.07,98.07,98.05,98.05
AUDJPY,20080509,011700,98.03,98.03,98.00,98.00
AUDJPY,20080509,011800,98.01,98.03,98.01,98.03
AUDJPY,20080509,011900,98.04,98.06,98.04,98.06
AUDJPY,20080509,012000,98.05,98.05,98.05,98.05
AUDJPY,20080509,012100,98.04,98.04,98.03,98.03
AUDJPY,20080509,012200,98.02,98.02,98.00,98.01
AUDJPY,20080509,012300,98.02,98.04,98.02,98.03
AUDJPY,20080509,012400,98.02,98.04,98.02,98.03
AUDJPY,20080509,012500,98.04,98.04,98.04,98.04
AUDJPY,20080509,012600,98.03,98.09,98.03,98.08
AUDJPY,20080509,012700,98.07,98.07,98.06,98.06
AUDJPY,20080509,012800,98.06,98.06,98.04,98.04
AUDJPY,20080509,012900,98.04,98.04,98.04,98.04
AUDJPY,20080509,013000,98.05,98.06,98.05,98.06
AUDJPY,20080509,013100,98.07,98.08,98.07,98.08
AUDJPY,20080509,013200,98.08,98.08,98.08,98.08
AUDJPY,20080509,013300,98.08,98.10,98.08,98.10
AUDJPY,20080509,013400,98.11,98.11,98.09,98.09
AUDJPY,20080509,013500,98.08,98.08,98.07,98.08
AUDJPY,20080509,013600,98.07,98.09,98.07,98.09
AUDJPY,20080509,013700,98.09,98.09,98.09,98.09
AUDJPY,20080509,013800,98.08,98.10,98.08,98.10
AUDJPY,20080509,013900,98.09,98.12,98.09,98.12
AUDJPY,20080509,014000,98.14,98.16,98.09,98.09
AUDJPY,20080509,014100,98.08,98.14,98.08,98.14
AUDJPY,20080509,014200,98.15,98.15,98.13,98.15
AUDJPY,20080509,014300,98.14,98.14,98.14,98.14
AUDJPY,20080509,014400,98.13,98.13,98.11,98.13
AUDJPY,20080509,014500,98.12,98.13,98.12,98.13
AUDJPY,20080509,014600,98.12,98.13,98.12,98.12
AUDJPY,20080509,014700,98.11,98.11,98.08,98.10
AUDJPY,20080509,014800,98.09,98.09,98.06,98.06
AUDJPY,20080509,014900,98.05,98.05,98.03,98.03
AUDJPY,20080509,015000,98.04,98.05,98.04,98.05
AUDJPY,20080509,015100,98.04,98.04,98.04,98.04
AUDJPY,20080509,015200,98.04,98.04,98.03,98.03
AUDJPY,20080509,015300,98.02,98.02,98.01,98.02
AUDJPY,20080509,015400,98.01,98.02,98.01,98.02
AUDJPY,20080509,015500,98.03,98.03,98.01,98.03
AUDJPY,20080509,015600,98.04,98.08,98.04,98.08
AUDJPY,20080509,015700,98.08,98.08,98.08,98.08
AUDJPY,20080509,015800,98.07,98.07,98.05,98.06
AUDJPY,20080509,015900,98.07,98.08,98.07,98.08
AUDJPY,20080509,020000,98.09,98.09,98.04,98.04
AUDJPY,20080509,020100,98.03,98.03,98.02,98.02
AUDJPY,20080509,020200,98.01,98.01,98.01,98.01
AUDJPY,20080509,020300,98.00,98.00,98.00,98.00
AUDJPY,20080509,020400,98.00,98.00,97.97,97.97
AUDJPY,20080509,020500,97.98,97.98,97.95,97.95
AUDJPY,20080509,020600,97.96,97.97,97.95,97.96
AUDJPY,20080509,020700,97.94,97.94,97.92,97.92
AUDJPY,20080509,020800,97.91,97.92,97.91,97.92
AUDJPY,20080509,020900,97.93,97.93,97.92,97.92
AUDJPY,20080509,021000,97.91,97.91,97.88,97.88
AUDJPY,20080509,021100,97.89,97.89,97.86,97.87
AUDJPY,20080509,021200,97.88,97.92,97.88,97.92
AUDJPY,20080509,021300,97.91,97.91,97.91,97.91
AUDJPY,20080509,021400,97.91,97.91,97.89,97.89
AUDJPY,20080509,021500,97.90,97.90,97.87,97.87
AUDJPY,20080509,021600,97.88,97.88,97.88,97.88
AUDJPY,20080509,021700,97.87,97.89,97.87,97.89
AUDJPY,20080509,021800,97.88,97.90,97.88,97.89
AUDJPY,20080509,021900,97.90,97.90,97.89,97.90
AUDJPY,20080509,022000,97.89,97.89,97.88,97.88
AUDJPY,20080509,022100,97.89,97.90,97.89,97.90
AUDJPY,20080509,022200,97.91,97.91,97.89,97.89
AUDJPY,20080509,022300,97.90,97.91,97.89,97.90
AUDJPY,20080509,022400,97.90,97.90,97.89,97.89
AUDJPY,20080509,022500,97.90,97.90,97.89,97.89
AUDJPY,20080509,022600,97.90,97.90,97.87,97.87
AUDJPY,20080509,022700,97.88,97.89,97.88,97.89
AUDJPY,20080509,022800,97.90,97.90,97.89,97.89
AUDJPY,20080509,022900,97.90,97.90,97.89,97.89
AUDJPY,20080509,023000,97.90,97.90,97.88,97.88
AUDJPY,20080509,023100,97.88,97.88,97.88,97.88
AUDJPY,20080509,023200,97.89,97.89,97.89,97.89
AUDJPY,20080509,023300,97.89,97.89,97.88,97.88
AUDJPY,20080509,023400,97.88,97.88,97.86,97.86
AUDJPY,20080509,023500,97.87,97.88,97.86,97.87
AUDJPY,20080509,023600,97.86,97.86,97.86,97.86
AUDJPY,20080509,023700,97.85,97.89,97.85,97.89
AUDJPY,20080509,023800,97.88,97.89,97.88,97.89
AUDJPY,20080509,023900,97.88,97.88,97.86,97.86
AUDJPY,20080509,024000,97.85,97.86,97.85,97.85
AUDJPY,20080509,024100,97.86,97.86,97.85,97.86
AUDJPY,20080509,024200,97.86,97.87,97.86,97.87
AUDJPY,20080509,024300,97.88,97.88,97.88,97.88
AUDJPY,20080509,024400,97.89,97.90,97.89,97.90
AUDJPY,20080509,024500,97.91,97.91,97.90,97.91
AUDJPY,20080509,024600,97.91,97.92,97.91,97.92
AUDJPY,20080509,024700,97.93,97.93,97.93,97.93
AUDJPY,20080509,024800,97.93,97.94,97.93,97.93
AUDJPY,20080509,024900,97.92,97.95,97.92,97.95
AUDJPY,20080509,025000,97.94,97.96,97.94,97.96
AUDJPY,20080509,025100,97.95,97.95,97.94,97.95
AUDJPY,20080509,025200,97.96,97.96,97.94,97.94
AUDJPY,20080509,025300,97.94,97.94,97.94,97.94
AUDJPY,20080509,025400,97.93,97.93,97.92,97.92
AUDJPY,20080509,025500,97.93,97.93,97.90,97.90
AUDJPY,20080509,025600,97.89,97.89,97.88,97.88
AUDJPY,20080509,025700,97.87,97.89,97.87,97.87
AUDJPY,20080509,025800,97.88,97.88,97.86,97.87
AUDJPY,20080509,025900,97.86,97.86,97.84,97.85
AUDJPY,20080509,030000,97.86,97.88,97.86,97.88
AUDJPY,20080509,030100,97.88,97.88,97.88,97.88
AUDJPY,20080509,030200,97.87,97.88,97.86,97.86
AUDJPY,20080509,030300,97.87,97.87,97.86,97.86
AUDJPY,20080509,030400,97.86,97.86,97.86,97.86
AUDJPY,20080509,030500,97.86,97.86,97.84,97.84
AUDJPY,20080509,030600,97.83,97.84,97.83,97.83
AUDJPY,20080509,030700,97.82,97.83,97.82,97.82
AUDJPY,20080509,030800,97.81,97.84,97.81,97.84
AUDJPY,20080509,030900,97.85,97.85,97.83,97.83
AUDJPY,20080509,031000,97.83,97.83,97.83,97.83
AUDJPY,20080509,031100,97.83,97.83,97.83,97.83
AUDJPY,20080509,031200,97.82,97.83,97.82,97.83
AUDJPY,20080509,031300,97.84,97.85,97.84,97.85
AUDJPY,20080509,031400,97.84,97.84,97.83,97.84
AUDJPY,20080509,031500,97.83,97.83,97.78,97.79
AUDJPY,20080509,031600,97.78,97.85,97.78,97.84
AUDJPY,20080509,031700,97.83,97.84,97.83,97.84
AUDJPY,20080509,031800,97.85,97.89,97.85,97.89
AUDJPY,20080509,031900,97.88,97.88,97.88,97.88
AUDJPY,20080509,032000,97.88,97.88,97.86,97.86
AUDJPY,20080509,032100,97.87,97.88,97.86,97.86
AUDJPY,20080509,032200,97.87,97.90,97.86,97.90
AUDJPY,20080509,032300,97.89,97.89,97.89,97.89
AUDJPY,20080509,032400,97.89,97.89,97.85,97.85
AUDJPY,20080509,032500,97.84,97.87,97.84,97.87
AUDJPY,20080509,032600,97.86,97.86,97.85,97.86
AUDJPY,20080509,032700,97.85,97.87,97.85,97.85
AUDJPY,20080509,032800,97.84,97.84,97.83,97.83
AUDJPY,20080509,032900,97.84,97.85,97.84,97.84
AUDJPY,20080509,033000,97.83,97.83,97.78,97.78
AUDJPY,20080509,033100,97.79,97.90,97.75,97.75
AUDJPY,20080509,033200,97.76,97.79,97.68,97.68
AUDJPY,20080509,033300,97.67,97.68,97.64,97.64
AUDJPY,20080509,033400,97.65,97.65,97.55,97.55
AUDJPY,20080509,033500,97.54,97.56,97.50,97.50
AUDJPY,20080509,033600,97.51,97.53,97.50,97.51
AUDJPY,20080509,033700,97.52,97.52,97.49,97.52
AUDJPY,20080509,033800,97.53,97.53,97.46,97.46
AUDJPY,20080509,033900,97.45,97.46,97.43,97.43
AUDJPY,20080509,034000,97.44,97.47,97.43,97.44
AUDJPY,20080509,034100,97.45,97.45,97.41,97.42
AUDJPY,20080509,034200,97.43,97.46,97.43,97.45
AUDJPY,20080509,034300,97.44,97.44,97.38,97.39
AUDJPY,20080509,034400,97.38,97.38,97.34,97.37
AUDJPY,20080509,034500,97.36,97.38,97.36,97.38
AUDJPY,20080509,034600,97.39,97.46,97.39,97.46
AUDJPY,20080509,034700,97.45,97.45,97.40,97.41
AUDJPY,20080509,034800,97.40,97.44,97.40,97.44
AUDJPY,20080509,034900,97.45,97.47,97.45,97.47
AUDJPY,20080509,035000,97.48,97.48,97.48,97.48
AUDJPY,20080509,035100,97.48,97.50,97.48,97.50
AUDJPY,20080509,035200,97.51,97.53,97.50,97.53
AUDJPY,20080509,035300,97.52,97.52,97.49,97.49
AUDJPY,20080509,035400,97.50,97.50,97.47,97.48
AUDJPY,20080509,035500,97.47,97.47,97.44,97.45
AUDJPY,20080509,035600,97.46,97.47,97.41,97.41
AUDJPY,20080509,035700,97.42,97.45,97.42,97.44
AUDJPY,20080509,035800,97.43,97.44,97.43,97.43
AUDJPY,20080509,035900,97.42,97.44,97.42,97.44
AUDJPY,20080509,040000,97.45,97.47,97.45,97.47
AUDJPY,20080509,040100,97.47,97.47,97.45,97.46
AUDJPY,20080509,040200,97.45,97.47,97.45,97.47
AUDJPY,20080509,040300,97.46,97.46,97.45,97.46
AUDJPY,20080509,040400,97.47,97.47,97.47,97.47
AUDJPY,20080509,040500,97.47,97.47,97.45,97.45
AUDJPY,20080509,040600,97.46,97.47,97.45,97.47
AUDJPY,20080509,040700,97.46,97.46,97.46,97.46
AUDJPY,20080509,040800,97.47,97.48,97.46,97.48
AUDJPY,20080509,040900,97.47,97.48,97.47,97.47
AUDJPY,20080509,041000,97.46,97.46,97.45,97.45
AUDJPY,20080509,041100,97.45,97.45,97.44,97.44
AUDJPY,20080509,041200,97.44,97.45,97.44,97.45
AUDJPY,20080509,041300,97.46,97.47,97.46,97.46
AUDJPY,20080509,041400,97.46,97.46,97.46,97.46
AUDJPY,20080509,041500,97.47,97.49,97.46,97.49
AUDJPY,20080509,041600,97.50,97.51,97.50,97.51
AUDJPY,20080509,041700,97.52,97.52,97.51,97.52
AUDJPY,20080509,041800,97.53,97.55,97.53,97.55
AUDJPY,20080509,041900,97.54,97.55,97.53,97.55
AUDJPY,20080509,042000,97.56,97.58,97.56,97.58
AUDJPY,20080509,042100,97.59,97.61,97.58,97.58
AUDJPY,20080509,042200,97.57,97.57,97.55,97.56
AUDJPY,20080509,042300,97.55,97.55,97.52,97.53
AUDJPY,20080509,042400,97.53,97.53,97.53,97.53
AUDJPY,20080509,042500,97.54,97.54,97.54,97.54
AUDJPY,20080509,042600,97.55,97.55,97.54,97.54
AUDJPY,20080509,042700,97.53,97.53,97.50,97.50
AUDJPY,20080509,042800,97.49,97.49,97.45,97.47
AUDJPY,20080509,042900,97.48,97.49,97.47,97.49
AUDJPY,20080509,043000,97.48,97.48,97.46,97.48
AUDJPY,20080509,043100,97.49,97.49,97.49,97.49
AUDJPY,20080509,043200,97.48,97.48,97.47,97.47
AUDJPY,20080509,043300,97.46,97.48,97.46,97.48
AUDJPY,20080509,043400,97.47,97.49,97.47,97.49
AUDJPY,20080509,043500,97.50,97.51,97.50,97.50
AUDJPY,20080509,043600,97.51,97.52,97.51,97.51
AUDJPY,20080509,043700,97.52,97.54,97.51,97.54
AUDJPY,20080509,043800,97.55,97.55,97.54,97.54
AUDJPY,20080509,043900,97.55,97.55,97.53,97.53
AUDJPY,20080509,044000,97.53,97.53,97.52,97.52
AUDJPY,20080509,044100,97.51,97.51,97.51,97.51
AUDJPY,20080509,044200,97.51,97.51,97.49,97.49
AUDJPY,20080509,044300,97.50,97.50,97.50,97.50
AUDJPY,20080509,044400,97.50,97.51,97.50,97.50
AUDJPY,20080509,044500,97.51,97.51,97.49,97.51
AUDJPY,20080509,044600,97.52,97.52,97.51,97.51
AUDJPY,20080509,044700,97.52,97.53,97.52,97.53
AUDJPY,20080509,044800,97.52,97.52,97.52,97.52
AUDJPY,20080509,044900,97.51,97.51,97.49,97.50
AUDJPY,20080509,045000,97.49,97.51,97.49,97.50
AUDJPY,20080509,045100,97.49,97.50,97.49,97.50
AUDJPY,20080509,045200,97.50,97.50,97.50,97.50
AUDJPY,20080509,045300,97.50,97.50,97.50,97.50
AUDJPY,20080509,045400,97.50,97.50,97.50,97.50
AUDJPY,20080509,045500,97.50,97.50,97.50,97.50
AUDJPY,20080509,045600,97.49,97.49,97.48,97.49
AUDJPY,20080509,045700,97.48,97.48,97.45,97.46
AUDJPY,20080509,045800,97.47,97.47,97.46,97.46
AUDJPY,20080509,045900,97.47,97.47,97.47,97.47
AUDJPY,20080509,050000,97.47,97.47,97.46,97.46
AUDJPY,20080509,050100,97.46,97.46,97.45,97.45
AUDJPY,20080509,050200,97.44,97.44,97.44,97.44
AUDJPY,20080509,050300,97.44,97.44,97.42,97.42
AUDJPY,20080509,050400,97.43,97.43,97.43,97.43
AUDJPY,20080509,050500,97.43,97.43,97.42,97.42
AUDJPY,20080509,050600,97.42,97.42,97.41,97.42
AUDJPY,20080509,050700,97.41,97.41,97.41,97.41
AUDJPY,20080509,050800,97.42,97.42,97.42,97.42
AUDJPY,20080509,050900,97.43,97.43,97.42,97.42
AUDJPY,20080509,051000,97.42,97.42,97.41,97.42
AUDJPY,20080509,051100,97.42,97.42,97.42,97.42
AUDJPY,20080509,051200,97.43,97.45,97.43,97.45
AUDJPY,20080509,051300,97.46,97.48,97.46,97.47
AUDJPY,20080509,051400,97.47,97.47,97.47,97.47
AUDJPY,20080509,051500,97.46,97.46,97.46,97.46
AUDJPY,20080509,051600,97.46,97.47,97.46,97.47
AUDJPY,20080509,051700,97.46,97.46,97.44,97.44
AUDJPY,20080509,051800,97.43,97.43,97.43,97.43
AUDJPY,20080509,051900,97.44,97.44,97.43,97.44
AUDJPY,20080509,052000,97.45,97.45,97.42,97.42
AUDJPY,20080509,052100,97.43,97.44,97.43,97.43
AUDJPY,20080509,052200,97.44,97.44,97.44,97.44
AUDJPY,20080509,052300,97.44,97.45,97.44,97.45
AUDJPY,20080509,052400,97.45,97.45,97.45,97.45
AUDJPY,20080509,052500,97.45,97.46,97.45,97.46
AUDJPY,20080509,052600,97.46,97.46,97.46,97.46
AUDJPY,20080509,052700,97.47,97.48,97.47,97.48
AUDJPY,20080509,052800,97.47,97.47,97.47,97.47
AUDJPY,20080509,052900,97.48,97.48,97.47,97.47
AUDJPY,20080509,053000,97.47,97.47,97.47,97.47
AUDJPY,20080509,053100,97.46,97.46,97.46,97.46
AUDJPY,20080509,053200,97.45,97.45,97.43,97.43
AUDJPY,20080509,053300,97.42,97.42,97.39,97.39
AUDJPY,20080509,053400,97.40,97.40,97.36,97.37
AUDJPY,20080509,053500,97.38,97.38,97.37,97.37
AUDJPY,20080509,053600,97.38,97.38,97.37,97.38
AUDJPY,20080509,053700,97.37,97.37,97.34,97.34
AUDJPY,20080509,053800,97.33,97.34,97.33,97.33
AUDJPY,20080509,053900,97.34,97.35,97.34,97.35
AUDJPY,20080509,054000,97.33,97.35,97.32,97.34
AUDJPY,20080509,054100,97.35,97.35,97.34,97.35
AUDJPY,20080509,054200,97.36,97.36,97.35,97.35
AUDJPY,20080509,054300,97.36,97.36,97.36,97.36
AUDJPY,20080509,054400,97.35,97.35,97.34,97.34
AUDJPY,20080509,054500,97.33,97.33,97.33,97.33
AUDJPY,20080509,054600,97.33,97.33,97.33,97.33
AUDJPY,20080509,054700,97.33,97.33,97.31,97.32
AUDJPY,20080509,054800,97.31,97.31,97.30,97.30
AUDJPY,20080509,054900,97.29,97.29,97.29,97.29
AUDJPY,20080509,055000,97.29,97.29,97.28,97.28
AUDJPY,20080509,055100,97.27,97.27,97.25,97.25
AUDJPY,20080509,055200,97.24,97.26,97.22,97.26
AUDJPY,20080509,055300,97.28,97.28,97.26,97.27
AUDJPY,20080509,055400,97.26,97.27,97.25,97.25
AUDJPY,20080509,055500,97.24,97.24,97.24,97.24
AUDJPY,20080509,055600,97.25,97.27,97.25,97.27
AUDJPY,20080509,055700,97.28,97.30,97.28,97.30
AUDJPY,20080509,055800,97.31,97.31,97.28,97.28
AUDJPY,20080509,055900,97.27,97.31,97.27,97.31
AUDJPY,20080509,060000,97.30,97.31,97.30,97.31
AUDJPY,20080509,060100,97.30,97.30,97.29,97.30
AUDJPY,20080509,060200,97.30,97.30,97.30,97.30
AUDJPY,20080509,060300,97.29,97.29,97.28,97.29
AUDJPY,20080509,060400,97.30,97.30,97.30,97.30
AUDJPY,20080509,060500,97.30,97.31,97.30,97.31
AUDJPY,20080509,060600,97.30,97.32,97.30,97.31
AUDJPY,20080509,060700,97.32,97.37,97.32,97.37
AUDJPY,20080509,060800,97.38,97.39,97.36,97.39
AUDJPY,20080509,060900,97.38,97.39,97.37,97.37
AUDJPY,20080509,061000,97.38,97.39,97.38,97.38
AUDJPY,20080509,061100,97.37,97.37,97.36,97.36
AUDJPY,20080509,061200,97.35,97.35,97.34,97.35
AUDJPY,20080509,061300,97.35,97.35,97.35,97.35
AUDJPY,20080509,061400,97.34,97.35,97.34,97.34
AUDJPY,20080509,061500,97.34,97.35,97.34,97.35
AUDJPY,20080509,061600,97.35,97.35,97.34,97.34
AUDJPY,20080509,061700,97.33,97.33,97.32,97.32
AUDJPY,20080509,061800,97.33,97.33,97.30,97.31
AUDJPY,20080509,061900,97.30,97.30,97.28,97.28
AUDJPY,20080509,062000,97.28,97.28,97.27,97.27
AUDJPY,20080509,062100,97.26,97.28,97.26,97.28
AUDJPY,20080509,062200,97.29,97.29,97.28,97.28
AUDJPY,20080509,062300,97.30,97.34,97.30,97.34
AUDJPY,20080509,062400,97.35,97.35,97.34,97.34
AUDJPY,20080509,062500,97.35,97.35,97.34,97.34
AUDJPY,20080509,062600,97.34,97.36,97.34,97.35
AUDJPY,20080509,062700,97.36,97.36,97.36,97.36
AUDJPY,20080509,062800,97.37,97.41,97.37,97.39
AUDJPY,20080509,062900,97.40,97.40,97.39,97.39
AUDJPY,20080509,063000,97.39,97.39,97.39,97.39
AUDJPY,20080509,063100,97.40,97.41,97.39,97.40
AUDJPY,20080509,063200,97.41,97.41,97.38,97.40
AUDJPY,20080509,063300,97.39,97.39,97.39,97.39
AUDJPY,20080509,063400,97.38,97.40,97.38,97.40
AUDJPY,20080509,063500,97.41,97.41,97.40,97.40
AUDJPY,20080509,063600,97.41,97.41,97.39,97.40
AUDJPY,20080509,063700,97.39,97.39,97.38,97.38
AUDJPY,20080509,063800,97.38,97.38,97.38,97.38
AUDJPY,20080509,063900,97.39,97.39,97.37,97.38
AUDJPY,20080509,064000,97.39,97.39,97.38,97.38
AUDJPY,20080509,064100,97.39,97.39,97.38,97.39
AUDJPY,20080509,064200,97.38,97.38,97.37,97.38
AUDJPY,20080509,064300,97.37,97.37,97.34,97.34
AUDJPY,20080509,064400,97.35,97.35,97.35,97.35
AUDJPY,20080509,064500,97.35,97.35,97.34,97.35
AUDJPY,20080509,064600,97.34,97.36,97.33,97.36
AUDJPY,20080509,064700,97.35,97.36,97.34,97.34
AUDJPY,20080509,064800,97.34,97.34,97.34,97.34
AUDJPY,20080509,064900,97.35,97.35,97.34,97.34
AUDJPY,20080509,065000,97.33,97.33,97.31,97.32
AUDJPY,20080509,065100,97.33,97.33,97.31,97.31
AUDJPY,20080509,065200,97.32,97.33,97.31,97.31
AUDJPY,20080509,065300,97.30,97.31,97.30,97.31
AUDJPY,20080509,065400,97.30,97.31,97.30,97.30
AUDJPY,20080509,065500,97.30,97.30,97.30,97.30
AUDJPY,20080509,065600,97.31,97.31,97.31,97.31
AUDJPY,20080509,065700,97.31,97.32,97.31,97.31
AUDJPY,20080509,065800,97.32,97.34,97.32,97.34
AUDJPY,20080509,065900,97.33,97.35,97.33,97.34
AUDJPY,20080509,070000,97.35,97.35,97.35,97.35
AUDJPY,20080509,070100,97.34,97.35,97.33,97.35
AUDJPY,20080509,070200,97.36,97.36,97.36,97.36
AUDJPY,20080509,070300,97.35,97.36,97.35,97.36
AUDJPY,20080509,070400,97.35,97.36,97.35,97.36
AUDJPY,20080509,070500,97.36,97.37,97.36,97.37
AUDJPY,20080509,070600,97.38,97.41,97.38,97.41
AUDJPY,20080509,070700,97.42,97.42,97.40,97.41
AUDJPY,20080509,070800,97.42,97.44,97.42,97.44
AUDJPY,20080509,070900,97.45,97.45,97.44,97.45
AUDJPY,20080509,071000,97.44,97.44,97.41,97.41
AUDJPY,20080509,071100,97.40,97.42,97.40,97.42
AUDJPY,20080509,071200,97.41,97.41,97.39,97.39
AUDJPY,20080509,071300,97.38,97.39,97.36,97.36
AUDJPY,20080509,071400,97.37,97.39,97.37,97.39
AUDJPY,20080509,071500,97.40,97.40,97.38,97.40
AUDJPY,20080509,071600,97.40,97.40,97.40,97.40
AUDJPY,20080509,071700,97.39,97.39,97.38,97.39
AUDJPY,20080509,071800,97.40,97.40,97.39,97.40
AUDJPY,20080509,071900,97.41,97.41,97.41,97.41
AUDJPY,20080509,072000,97.41,97.41,97.40,97.40
AUDJPY,20080509,072100,97.41,97.41,97.38,97.38
AUDJPY,20080509,072200,97.39,97.39,97.38,97.38
AUDJPY,20080509,072300,97.38,97.38,97.37,97.37
AUDJPY,20080509,072400,97.36,97.37,97.36,97.37
AUDJPY,20080509,072500,97.36,97.36,97.33,97.33
AUDJPY,20080509,072600,97.34,97.34,97.33,97.33
AUDJPY,20080509,072700,97.33,97.34,97.33,97.34
AUDJPY,20080509,072800,97.33,97.35,97.33,97.35
AUDJPY,20080509,072900,97.36,97.38,97.36,97.38
AUDJPY,20080509,073000,97.37,97.37,97.37,97.37
AUDJPY,20080509,073100,97.36,97.37,97.36,97.36
AUDJPY,20080509,073200,97.37,97.38,97.36,97.36
AUDJPY,20080509,073300,97.37,97.38,97.37,97.38
AUDJPY,20080509,073400,97.37,97.38,97.37,97.38
AUDJPY,20080509,073500,97.39,97.39,97.38,97.38
AUDJPY,20080509,073600,97.39,97.39,97.37,97.37
AUDJPY,20080509,073700,97.36,97.37,97.35,97.35
AUDJPY,20080509,073800,97.34,97.35,97.34,97.34
AUDJPY,20080509,073900,97.33,97.36,97.32,97.36
AUDJPY,20080509,074000,97.35,97.37,97.35,97.37
AUDJPY,20080509,074100,97.39,97.39,97.38,97.39
AUDJPY,20080509,074200,97.38,97.39,97.38,97.39
AUDJPY,20080509,074300,97.40,97.40,97.39,97.39
AUDJPY,20080509,074400,97.38,97.39,97.36,97.39
AUDJPY,20080509,074500,97.40,97.43,97.40,97.42
AUDJPY,20080509,074600,97.43,97.44,97.40,97.40
AUDJPY,20080509,074700,97.39,97.39,97.38,97.39
AUDJPY,20080509,074800,97.38,97.38,97.38,97.38
AUDJPY,20080509,074900,97.39,97.40,97.39,97.40
AUDJPY,20080509,075000,97.41,97.41,97.41,97.41
AUDJPY,20080509,075100,97.41,97.41,97.40,97.41
AUDJPY,20080509,075200,97.41,97.41,97.39,97.39
AUDJPY,20080509,075300,97.38,97.39,97.38,97.39
AUDJPY,20080509,075400,97.40,97.40,97.39,97.39
AUDJPY,20080509,075500,97.38,97.39,97.38,97.39
AUDJPY,20080509,075600,97.38,97.38,97.38,97.38
AUDJPY,20080509,075700,97.38,97.38,97.37,97.37
AUDJPY,20080509,075800,97.38,97.39,97.38,97.39
AUDJPY,20080509,075900,97.38,97.38,97.35,97.35
AUDJPY,20080509,080000,97.34,97.39,97.34,97.39
AUDJPY,20080509,080100,97.38,97.38,97.33,97.33
AUDJPY,20080509,080200,97.34,97.37,97.34,97.35
AUDJPY,20080509,080300,97.36,97.44,97.36,97.42
AUDJPY,20080509,080400,97.41,97.47,97.41,97.47
AUDJPY,20080509,080500,97.48,97.48,97.46,97.47
AUDJPY,20080509,080600,97.48,97.49,97.46,97.49
AUDJPY,20080509,080700,97.50,97.50,97.47,97.49
AUDJPY,20080509,080800,97.48,97.48,97.41,97.41
AUDJPY,20080509,080900,97.40,97.42,97.40,97.42
AUDJPY,20080509,081000,97.41,97.42,97.40,97.41
AUDJPY,20080509,081100,97.40,97.40,97.39,97.39
AUDJPY,20080509,081200,97.40,97.40,97.36,97.36
AUDJPY,20080509,081300,97.38,97.39,97.37,97.37
AUDJPY,20080509,081400,97.36,97.36,97.34,97.34
AUDJPY,20080509,081500,97.35,97.35,97.31,97.32
AUDJPY,20080509,081600,97.33,97.36,97.33,97.33
AUDJPY,20080509,081700,97.34,97.34,97.29,97.29
AUDJPY,20080509,081800,97.30,97.30,97.25,97.27
AUDJPY,20080509,081900,97.28,97.28,97.26,97.26
AUDJPY,20080509,082000,97.27,97.30,97.27,97.29
AUDJPY,20080509,082100,97.30,97.30,97.29,97.30
AUDJPY,20080509,082200,97.29,97.30,97.29,97.30
AUDJPY,20080509,082300,97.31,97.31,97.26,97.26
AUDJPY,20080509,082400,97.25,97.26,97.25,97.26
AUDJPY,20080509,082500,97.27,97.29,97.27,97.28
AUDJPY,20080509,082600,97.29,97.30,97.27,97.27
AUDJPY,20080509,082700,97.26,97.27,97.24,97.25
AUDJPY,20080509,082800,97.24,97.25,97.23,97.24
AUDJPY,20080509,082900,97.23,97.23,97.17,97.17
AUDJPY,20080509,083000,97.18,97.20,97.18,97.19
AUDJPY,20080509,083100,97.18,97.25,97.17,97.22
AUDJPY,20080509,083200,97.23,97.26,97.23,97.25
AUDJPY,20080509,083300,97.26,97.28,97.26,97.27
AUDJPY,20080509,083400,97.28,97.31,97.28,97.31
AUDJPY,20080509,083500,97.30,97.31,97.25,97.29
AUDJPY,20080509,083600,97.30,97.34,97.29,97.30
AUDJPY,20080509,083700,97.29,97.39,97.29,97.36
AUDJPY,20080509,083800,97.37,97.42,97.36,97.36
AUDJPY,20080509,083900,97.34,97.42,97.34,97.42
AUDJPY,20080509,084000,97.40,97.41,97.39,97.39
AUDJPY,20080509,084100,97.38,97.40,97.36,97.40
AUDJPY,20080509,084200,97.39,97.41,97.39,97.39
AUDJPY,20080509,084300,97.40,97.42,97.40,97.41
AUDJPY,20080509,084400,97.40,97.42,97.39,97.41
AUDJPY,20080509,084500,97.42,97.45,97.42,97.43
AUDJPY,20080509,084600,97.44,97.47,97.42,97.43
AUDJPY,20080509,084700,97.44,97.47,97.44,97.46
AUDJPY,20080509,084800,97.45,97.46,97.43,97.43
AUDJPY,20080509,084900,97.42,97.42,97.36,97.37
AUDJPY,20080509,085000,97.36,97.44,97.36,97.44
AUDJPY,20080509,085100,97.45,97.47,97.44,97.44
AUDJPY,20080509,085200,97.43,97.43,97.41,97.42
AUDJPY,20080509,085300,97.41,97.45,97.41,97.44
AUDJPY,20080509,085400,97.43,97.44,97.43,97.43
AUDJPY,20080509,085500,97.42,97.43,97.42,97.42
AUDJPY,20080509,085600,97.41,97.42,97.34,97.34
AUDJPY,20080509,085700,97.35,97.39,97.35,97.38
AUDJPY,20080509,085800,97.37,97.38,97.36,97.38
AUDJPY,20080509,085900,97.37,97.37,97.32,97.33
AUDJPY,20080509,090000,97.34,97.38,97.34,97.35
AUDJPY,20080509,090100,97.34,97.36,97.34,97.35
AUDJPY,20080509,090200,97.36,97.37,97.36,97.36
AUDJPY,20080509,090300,97.35,97.35,97.32,97.33
AUDJPY,20080509,090400,97.32,97.32,97.31,97.31
AUDJPY,20080509,090500,97.30,97.31,97.30,97.30
AUDJPY,20080509,090600,97.31,97.32,97.30,97.32
AUDJPY,20080509,090700,97.33,97.34,97.31,97.33
AUDJPY,20080509,090800,97.34,97.34,97.33,97.33
AUDJPY,20080509,090900,97.33,97.33,97.32,97.33
AUDJPY,20080509,091000,97.34,97.36,97.34,97.35
AUDJPY,20080509,091100,97.36,97.36,97.33,97.33
AUDJPY,20080509,091200,97.32,97.32,97.31,97.31
AUDJPY,20080509,091300,97.30,97.31,97.30,97.30
AUDJPY,20080509,091400,97.29,97.29,97.27,97.27
AUDJPY,20080509,091500,97.28,97.32,97.28,97.31
AUDJPY,20080509,091600,97.30,97.31,97.30,97.31
AUDJPY,20080509,091700,97.30,97.30,97.29,97.29
AUDJPY,20080509,091800,97.28,97.28,97.27,97.28
AUDJPY,20080509,091900,97.29,97.30,97.28,97.30
AUDJPY,20080509,092000,97.29,97.29,97.28,97.28
AUDJPY,20080509,092100,97.27,97.27,97.20,97.20
AUDJPY,20080509,092200,97.19,97.22,97.16,97.22
AUDJPY,20080509,092300,97.23,97.25,97.21,97.25
AUDJPY,20080509,092400,97.24,97.24,97.21,97.22
AUDJPY,20080509,092500,97.21,97.25,97.20,97.22
AUDJPY,20080509,092600,97.23,97.24,97.19,97.19
AUDJPY,20080509,092700,97.18,97.18,97.14,97.14
AUDJPY,20080509,092800,97.15,97.17,97.15,97.17
AUDJPY,20080509,092900,97.18,97.18,97.17,97.17
AUDJPY,20080509,093000,97.18,97.18,97.17,97.17
AUDJPY,20080509,093100,97.16,97.16,97.13,97.14
AUDJPY,20080509,093200,97.15,97.15,97.14,97.14
AUDJPY,20080509,093300,97.13,97.13,97.06,97.06
AUDJPY,20080509,093400,97.03,97.03,96.97,97.00
AUDJPY,20080509,093500,97.01,97.02,96.94,96.94
AUDJPY,20080509,093600,96.95,96.99,96.95,96.98
AUDJPY,20080509,093700,96.99,96.99,96.96,96.98
AUDJPY,20080509,093800,96.99,96.99,96.93,96.96
AUDJPY,20080509,093900,96.95,97.03,96.95,96.97
AUDJPY,20080509,094000,96.98,96.98,96.91,96.91
AUDJPY,20080509,094100,96.92,96.95,96.92,96.94
AUDJPY,20080509,094200,96.95,96.95,96.92,96.93
AUDJPY,20080509,094300,96.92,96.92,96.86,96.87
AUDJPY,20080509,094400,96.88,96.90,96.87,96.90
AUDJPY,20080509,094500,96.93,96.93,96.91,96.93
AUDJPY,20080509,094600,96.94,96.94,96.93,96.94
AUDJPY,20080509,094700,96.93,96.95,96.92,96.95
AUDJPY,20080509,094800,96.96,96.97,96.95,96.97
AUDJPY,20080509,094900,96.96,96.96,96.94,96.96
AUDJPY,20080509,095000,96.97,97.00,96.96,97.00
AUDJPY,20080509,095100,97.01,97.03,97.00,97.03
AUDJPY,20080509,095200,97.04,97.04,97.03,97.03
AUDJPY,20080509,095300,97.04,97.10,97.04,97.05
AUDJPY,20080509,095400,97.04,97.04,97.02,97.02
AUDJPY,20080509,095500,97.03,97.03,97.02,97.02
AUDJPY,20080509,095600,97.01,97.02,97.01,97.02
AUDJPY,20080509,095700,97.03,97.03,97.00,97.01
AUDJPY,20080509,095800,97.02,97.04,97.02,97.04
AUDJPY,20080509,095900,97.05,97.06,97.03,97.04
AUDJPY,20080509,100000,97.05,97.05,97.03,97.04
AUDJPY,20080509,100100,97.03,97.04,97.00,97.00
AUDJPY,20080509,100200,97.01,97.01,96.98,96.98
AUDJPY,20080509,100300,96.99,97.00,96.98,96.98
AUDJPY,20080509,100400,96.99,96.99,96.97,96.97
AUDJPY,20080509,100500,96.96,96.98,96.96,96.98
AUDJPY,20080509,100600,96.99,97.02,96.99,97.02
AUDJPY,20080509,100700,97.01,97.02,96.99,96.99
AUDJPY,20080509,100800,96.98,96.99,96.97,96.99
AUDJPY,20080509,100900,96.98,96.98,96.93,96.93
AUDJPY,20080509,101000,96.92,96.92,96.81,96.84
AUDJPY,20080509,101100,96.85,96.90,96.85,96.89
AUDJPY,20080509,101200,96.88,96.88,96.85,96.88
AUDJPY,20080509,101300,96.87,96.89,96.87,96.88
AUDJPY,20080509,101400,96.89,96.92,96.88,96.92
AUDJPY,20080509,101500,96.93,96.95,96.93,96.95
AUDJPY,20080509,101600,96.94,96.94,96.92,96.93
AUDJPY,20080509,101700,96.92,96.93,96.90,96.90
AUDJPY,20080509,101800,96.89,96.93,96.88,96.93
AUDJPY,20080509,101900,96.94,96.99,96.94,96.99
AUDJPY,20080509,102000,96.98,96.98,96.97,96.97
AUDJPY,20080509,102100,96.96,96.99,96.96,96.97
AUDJPY,20080509,102200,96.98,96.99,96.97,96.99
AUDJPY,20080509,102300,97.00,97.01,96.98,97.01
AUDJPY,20080509,102400,97.02,97.02,97.00,97.00
AUDJPY,20080509,102500,97.01,97.01,96.99,96.99
AUDJPY,20080509,102600,96.98,97.00,96.98,96.98
AUDJPY,20080509,102700,96.99,97.01,96.99,96.99
AUDJPY,20080509,102800,97.00,97.00,97.00,97.00
AUDJPY,20080509,102900,96.99,97.00,96.99,97.00
AUDJPY,20080509,103000,97.01,97.01,96.99,97.00
AUDJPY,20080509,103100,97.01,97.01,96.99,97.00
AUDJPY,20080509,103200,97.00,97.01,97.00,97.01
AUDJPY,20080509,103300,97.03,97.03,97.02,97.02
AUDJPY,20080509,103400,97.02,97.02,97.01,97.02
AUDJPY,20080509,103500,97.01,97.01,97.00,97.00
AUDJPY,20080509,103600,96.99,97.02,96.96,96.96
AUDJPY,20080509,103700,96.94,96.94,96.92,96.94
AUDJPY,20080509,103800,96.95,96.95,96.94,96.95
AUDJPY,20080509,103900,96.96,96.96,96.91,96.91
AUDJPY,20080509,104000,96.90,96.92,96.90,96.90
AUDJPY,20080509,104100,96.91,96.94,96.91,96.94
AUDJPY,20080509,104200,96.95,96.95,96.95,96.95
AUDJPY,20080509,104300,96.94,96.97,96.94,96.95
AUDJPY,20080509,104400,96.96,96.97,96.96,96.97
AUDJPY,20080509,104500,96.96,96.96,96.94,96.95
AUDJPY,20080509,104600,96.96,96.96,96.95,96.96
AUDJPY,20080509,104700,96.95,96.95,96.93,96.94
AUDJPY,20080509,104800,96.95,96.98,96.95,96.98
AUDJPY,20080509,104900,96.99,97.02,96.99,97.02
AUDJPY,20080509,105000,97.03,97.03,97.01,97.01
AUDJPY,20080509,105100,97.00,97.00,96.98,96.98
AUDJPY,20080509,105200,96.97,97.00,96.97,97.00
AUDJPY,20080509,105300,96.99,96.99,96.97,96.99
AUDJPY,20080509,105400,97.00,97.00,96.98,96.98
AUDJPY,20080509,105500,96.99,97.01,96.99,97.01
AUDJPY,20080509,105600,97.00,97.01,97.00,97.01
AUDJPY,20080509,105700,97.00,97.02,97.00,97.01
AUDJPY,20080509,105800,97.02,97.03,97.01,97.03
AUDJPY,20080509,105900,97.02,97.03,97.01,97.03
AUDJPY,20080509,110000,97.04,97.06,97.03,97.03
AUDJPY,20080509,110100,97.02,97.04,97.01,97.03
AUDJPY,20080509,110200,97.02,97.02,96.99,97.01
AUDJPY,20080509,110300,97.02,97.05,97.02,97.05
AUDJPY,20080509,110400,97.04,97.04,97.02,97.02
AUDJPY,20080509,110500,97.03,97.03,97.02,97.03
AUDJPY,20080509,110600,97.04,97.05,97.04,97.05
AUDJPY,20080509,110700,97.03,97.05,97.03,97.04
AUDJPY,20080509,110800,97.05,97.06,97.05,97.05
AUDJPY,20080509,110900,97.06,97.08,97.06,97.07
AUDJPY,20080509,111000,97.08,97.09,97.08,97.09
AUDJPY,20080509,111100,97.08,97.09,97.08,97.09
AUDJPY,20080509,111200,97.10,97.11,97.09,97.09
AUDJPY,20080509,111300,97.08,97.11,97.08,97.10
AUDJPY,20080509,111400,97.09,97.09,97.07,97.07
AUDJPY,20080509,111500,97.07,97.07,97.06,97.06
AUDJPY,20080509,111600,97.05,97.07,97.05,97.07
AUDJPY,20080509,111700,97.06,97.08,97.06,97.08
AUDJPY,20080509,111800,97.09,97.10,97.07,97.07
AUDJPY,20080509,111900,97.06,97.06,97.03,97.03
AUDJPY,20080509,112000,97.02,97.02,97.02,97.02
AUDJPY,20080509,112100,97.02,97.03,97.01,97.03
AUDJPY,20080509,112200,97.02,97.02,97.02,97.02
AUDJPY,20080509,112300,97.03,97.06,97.03,97.06
AUDJPY,20080509,112400,97.05,97.06,97.03,97.03
AUDJPY,20080509,112500,97.02,97.02,97.00,97.00
AUDJPY,20080509,112600,97.00,97.00,96.99,96.99
AUDJPY,20080509,112700,96.99,97.00,96.99,97.00
AUDJPY,20080509,112800,96.99,96.99,96.97,96.97
AUDJPY,20080509,112900,96.96,96.96,96.94,96.94
AUDJPY,20080509,113000,96.93,96.95,96.93,96.95
AUDJPY,20080509,113100,96.96,96.97,96.96,96.96
AUDJPY,20080509,113200,96.95,97.00,96.95,97.00
AUDJPY,20080509,113300,96.99,96.99,96.98,96.98
AUDJPY,20080509,113400,96.97,96.98,96.97,96.97
AUDJPY,20080509,113500,96.99,96.99,96.92,96.94
AUDJPY,20080509,113600,96.95,96.95,96.93,96.94
AUDJPY,20080509,113700,96.93,96.93,96.92,96.93
AUDJPY,20080509,113800,96.92,96.92,96.88,96.88
AUDJPY,20080509,113900,96.89,96.89,96.84,96.84
AUDJPY,20080509,114000,96.85,96.87,96.84,96.87
AUDJPY,20080509,114100,96.86,96.87,96.85,96.85
AUDJPY,20080509,114200,96.84,96.84,96.80,96.80
AUDJPY,20080509,114300,96.79,96.80,96.73,96.73
AUDJPY,20080509,114400,96.74,96.76,96.74,96.75
AUDJPY,20080509,114500,96.76,96.76,96.73,96.74
AUDJPY,20080509,114600,96.73,96.75,96.73,96.74
AUDJPY,20080509,114700,96.73,96.74,96.69,96.74
AUDJPY,20080509,114800,96.75,96.76,96.74,96.74
AUDJPY,20080509,114900,96.73,96.73,96.72,96.73
AUDJPY,20080509,115000,96.74,96.76,96.74,96.76
AUDJPY,20080509,115100,96.75,96.78,96.75,96.78
AUDJPY,20080509,115200,96.79,96.80,96.79,96.80
AUDJPY,20080509,115300,96.79,96.80,96.79,96.80
AUDJPY,20080509,115400,96.81,96.86,96.81,96.84
AUDJPY,20080509,115500,96.83,96.85,96.81,96.85
AUDJPY,20080509,115600,96.84,96.85,96.84,96.84
AUDJPY,20080509,115700,96.85,96.86,96.84,96.86
AUDJPY,20080509,115800,96.87,96.88,96.85,96.86
AUDJPY,20080509,115900,96.85,96.86,96.84,96.86
AUDJPY,20080509,120000,96.87,96.87,96.82,96.82
AUDJPY,20080509,120100,96.81,96.83,96.81,96.83
AUDJPY,20080509,120200,96.84,96.86,96.84,96.84
AUDJPY,20080509,120300,96.85,96.86,96.85,96.86
AUDJPY,20080509,120400,96.87,96.87,96.86,96.86
AUDJPY,20080509,120500,96.86,96.89,96.86,96.89
AUDJPY,20080509,120600,96.90,96.90,96.85,96.87
AUDJPY,20080509,120700,96.88,96.88,96.86,96.86
AUDJPY,20080509,120800,96.87,96.90,96.87,96.90
AUDJPY,20080509,120900,96.89,96.90,96.88,96.89
AUDJPY,20080509,121000,96.90,96.92,96.90,96.92
AUDJPY,20080509,121100,96.91,96.92,96.91,96.92
AUDJPY,20080509,121200,96.93,96.93,96.93,96.93
AUDJPY,20080509,121300,96.94,96.95,96.94,96.94
AUDJPY,20080509,121400,96.93,96.93,96.91,96.92
AUDJPY,20080509,121500,96.91,96.91,96.90,96.90
AUDJPY,20080509,121600,96.91,96.92,96.90,96.90
AUDJPY,20080509,121700,96.89,96.90,96.89,96.90
AUDJPY,20080509,121800,96.91,96.91,96.89,96.89
AUDJPY,20080509,121900,96.90,96.91,96.89,96.89
AUDJPY,20080509,122000,96.88,96.88,96.85,96.86
AUDJPY,20080509,122100,96.85,96.85,96.82,96.84
AUDJPY,20080509,122200,96.85,96.85,96.83,96.83
AUDJPY,20080509,122300,96.84,96.85,96.84,96.85
AUDJPY,20080509,122400,96.84,96.86,96.84,96.86
AUDJPY,20080509,122500,96.87,96.87,96.85,96.86
AUDJPY,20080509,122600,96.87,96.91,96.86,96.88
AUDJPY,20080509,122700,96.87,96.87,96.84,96.85
AUDJPY,20080509,122800,96.84,96.86,96.84,96.86
AUDJPY,20080509,122900,96.85,96.85,96.83,96.83
AUDJPY,20080509,123000,96.82,96.83,96.81,96.82
AUDJPY,20080509,123100,96.83,96.83,96.82,96.82
AUDJPY,20080509,123200,96.83,96.83,96.83,96.83
AUDJPY,20080509,123300,96.82,96.83,96.81,96.83
AUDJPY,20080509,123400,96.83,96.83,96.82,96.83
AUDJPY,20080509,123500,96.82,96.83,96.82,96.83
AUDJPY,20080509,123600,96.82,96.82,96.78,96.80
AUDJPY,20080509,123700,96.79,96.80,96.78,96.78
AUDJPY,20080509,123800,96.79,96.79,96.76,96.76
AUDJPY,20080509,123900,96.77,96.79,96.77,96.79
AUDJPY,20080509,124000,96.78,96.78,96.77,96.77
AUDJPY,20080509,124100,96.78,96.78,96.77,96.77
AUDJPY,20080509,124200,96.76,96.76,96.75,96.76
AUDJPY,20080509,124300,96.75,96.76,96.75,96.76
AUDJPY,20080509,124400,96.77,96.79,96.77,96.78
AUDJPY,20080509,124500,96.79,96.79,96.77,96.78
AUDJPY,20080509,124600,96.79,96.81,96.78,96.80
AUDJPY,20080509,124700,96.81,96.83,96.81,96.82
AUDJPY,20080509,124800,96.83,96.84,96.83,96.84
AUDJPY,20080509,124900,96.85,96.86,96.83,96.86
AUDJPY,20080509,125000,96.87,96.93,96.87,96.93
AUDJPY,20080509,125100,96.92,96.92,96.89,96.90
AUDJPY,20080509,125200,96.91,96.91,96.86,96.86
AUDJPY,20080509,125300,96.87,96.88,96.86,96.86
AUDJPY,20080509,125400,96.87,96.89,96.87,96.89
AUDJPY,20080509,125500,96.88,96.89,96.86,96.89
AUDJPY,20080509,125600,96.90,96.91,96.89,96.90
AUDJPY,20080509,125700,96.89,96.89,96.87,96.88
AUDJPY,20080509,125800,96.89,96.90,96.89,96.90
AUDJPY,20080509,125900,96.89,96.89,96.88,96.88
AUDJPY,20080509,130000,96.89,96.91,96.89,96.91
AUDJPY,20080509,130100,96.92,96.97,96.92,96.97
AUDJPY,20080509,130200,96.96,96.96,96.94,96.96
AUDJPY,20080509,130300,96.97,96.97,96.95,96.95
AUDJPY,20080509,130400,96.94,96.94,96.92,96.92
AUDJPY,20080509,130500,96.93,96.93,96.92,96.93
AUDJPY,20080509,130600,96.92,96.93,96.92,96.93
AUDJPY,20080509,130700,96.92,96.93,96.92,96.93
AUDJPY,20080509,130800,96.94,96.94,96.93,96.93
AUDJPY,20080509,130900,96.92,96.92,96.90,96.90
AUDJPY,20080509,131000,96.89,96.89,96.86,96.86
AUDJPY,20080509,131100,96.87,96.88,96.87,96.88
AUDJPY,20080509,131200,96.87,96.88,96.87,96.88
AUDJPY,20080509,131300,96.89,96.90,96.89,96.89
AUDJPY,20080509,131400,96.88,96.90,96.88,96.89
AUDJPY,20080509,131500,96.90,96.92,96.90,96.91
AUDJPY,20080509,131600,96.90,96.90,96.87,96.87
AUDJPY,20080509,131700,96.88,96.92,96.88,96.92
AUDJPY,20080509,131800,96.91,96.91,96.88,96.88
AUDJPY,20080509,131900,96.87,96.88,96.86,96.86
AUDJPY,20080509,132000,96.87,96.88,96.87,96.87
AUDJPY,20080509,132100,96.86,96.88,96.86,96.87
AUDJPY,20080509,132200,96.86,96.87,96.86,96.87
AUDJPY,20080509,132300,96.88,96.88,96.87,96.88
AUDJPY,20080509,132400,96.87,96.88,96.86,96.87
AUDJPY,20080509,132500,96.86,96.86,96.85,96.85
AUDJPY,20080509,132600,96.86,96.86,96.83,96.83
AUDJPY,20080509,132700,96.82,96.82,96.77,96.79
AUDJPY,20080509,132800,96.78,96.78,96.74,96.74
AUDJPY,20080509,132900,96.73,96.76,96.73,96.76
AUDJPY,20080509,133000,96.75,96.75,96.69,96.69
AUDJPY,20080509,133100,96.68,96.68,96.65,96.66
AUDJPY,20080509,133200,96.65,96.66,96.62,96.62
AUDJPY,20080509,133300,96.61,96.64,96.61,96.64
AUDJPY,20080509,133400,96.65,96.65,96.60,96.60
AUDJPY,20080509,133500,96.59,96.65,96.58,96.65
AUDJPY,20080509,133600,96.66,96.66,96.64,96.65
AUDJPY,20080509,133700,96.64,96.64,96.61,96.61
AUDJPY,20080509,133800,96.60,96.61,96.57,96.57
AUDJPY,20080509,133900,96.58,96.61,96.58,96.61
AUDJPY,20080509,134000,96.60,96.60,96.57,96.58
AUDJPY,20080509,134100,96.59,96.61,96.59,96.61
AUDJPY,20080509,134200,96.60,96.61,96.59,96.59
AUDJPY,20080509,134300,96.60,96.65,96.59,96.65
AUDJPY,20080509,134400,96.66,96.66,96.64,96.65
AUDJPY,20080509,134500,96.64,96.64,96.63,96.64
AUDJPY,20080509,134600,96.65,96.70,96.65,96.70
AUDJPY,20080509,134700,96.71,96.71,96.65,96.65
AUDJPY,20080509,134800,96.63,96.63,96.61,96.61
AUDJPY,20080509,134900,96.62,96.62,96.61,96.61
AUDJPY,20080509,135000,96.62,96.62,96.61,96.61
AUDJPY,20080509,135100,96.60,96.60,96.56,96.56
AUDJPY,20080509,135200,96.55,96.56,96.54,96.54
AUDJPY,20080509,135300,96.53,96.55,96.53,96.54
AUDJPY,20080509,135400,96.53,96.61,96.53,96.61
AUDJPY,20080509,135500,96.60,96.63,96.60,96.61
AUDJPY,20080509,135600,96.62,96.62,96.60,96.61
AUDJPY,20080509,135700,96.62,96.62,96.57,96.57
AUDJPY,20080509,135800,96.56,96.56,96.50,96.50
AUDJPY,20080509,135900,96.49,96.52,96.49,96.51
AUDJPY,20080509,140000,96.52,96.53,96.51,96.53
AUDJPY,20080509,140100,96.52,96.53,96.49,96.50
AUDJPY,20080509,140200,96.49,96.51,96.49,96.50
AUDJPY,20080509,140300,96.49,96.49,96.48,96.48
AUDJPY,20080509,140400,96.49,96.53,96.49,96.53
AUDJPY,20080509,140500,96.52,96.54,96.52,96.53
AUDJPY,20080509,140600,96.54,96.54,96.51,96.52
AUDJPY,20080509,140700,96.51,96.53,96.51,96.53
AUDJPY,20080509,140800,96.52,96.52,96.50,96.50
AUDJPY,20080509,140900,96.49,96.50,96.47,96.48
AUDJPY,20080509,141000,96.47,96.49,96.47,96.49
AUDJPY,20080509,141100,96.48,96.49,96.45,96.45
AUDJPY,20080509,141200,96.46,96.46,96.42,96.43
AUDJPY,20080509,141300,96.44,96.46,96.43,96.43
AUDJPY,20080509,141400,96.42,96.43,96.41,96.43
AUDJPY,20080509,141500,96.42,96.45,96.42,96.45
AUDJPY,20080509,141600,96.46,96.47,96.44,96.44
AUDJPY,20080509,141700,96.45,96.45,96.43,96.43
AUDJPY,20080509,141800,96.42,96.44,96.42,96.44
AUDJPY,20080509,141900,96.45,96.46,96.45,96.46
AUDJPY,20080509,142000,96.45,96.46,96.44,96.44
AUDJPY,20080509,142100,96.43,96.43,96.38,96.38
AUDJPY,20080509,142200,96.37,96.38,96.37,96.37
AUDJPY,20080509,142300,96.36,96.36,96.35,96.35
AUDJPY,20080509,142400,96.34,96.34,96.30,96.30
AUDJPY,20080509,142500,96.29,96.30,96.29,96.30
AUDJPY,20080509,142600,96.31,96.35,96.31,96.32
AUDJPY,20080509,142700,96.33,96.36,96.33,96.33
AUDJPY,20080509,142800,96.32,96.33,96.30,96.33
AUDJPY,20080509,142900,96.34,96.34,96.32,96.32
AUDJPY,20080509,143000,96.33,96.33,96.32,96.32
AUDJPY,20080509,143100,96.33,96.40,96.31,96.33
AUDJPY,20080509,143200,96.34,96.46,96.34,96.44
AUDJPY,20080509,143300,96.45,96.48,96.44,96.44
AUDJPY,20080509,143400,96.45,96.46,96.42,96.46
AUDJPY,20080509,143500,96.49,96.56,96.49,96.55
AUDJPY,20080509,143600,96.56,96.62,96.56,96.57
AUDJPY,20080509,143700,96.58,96.59,96.53,96.55
AUDJPY,20080509,143800,96.50,96.51,96.47,96.47
AUDJPY,20080509,143900,96.48,96.54,96.48,96.54
AUDJPY,20080509,144000,96.56,96.58,96.55,96.55
AUDJPY,20080509,144100,96.54,96.59,96.54,96.59
AUDJPY,20080509,144200,96.61,96.62,96.57,96.62
AUDJPY,20080509,144300,96.64,96.75,96.64,96.75
AUDJPY,20080509,144400,96.74,96.76,96.74,96.75
AUDJPY,20080509,144500,96.74,96.74,96.70,96.70
AUDJPY,20080509,144600,96.69,96.69,96.64,96.64
AUDJPY,20080509,144700,96.65,96.65,96.62,96.62
AUDJPY,20080509,144800,96.61,96.62,96.61,96.62
AUDJPY,20080509,144900,96.61,96.62,96.56,96.56
AUDJPY,20080509,145000,96.57,96.63,96.57,96.63
AUDJPY,20080509,145100,96.62,96.62,96.61,96.62
AUDJPY,20080509,145200,96.63,96.63,96.61,96.63
AUDJPY,20080509,145300,96.64,96.65,96.63,96.65
AUDJPY,20080509,145400,96.64,96.71,96.64,96.71
AUDJPY,20080509,145500,96.72,96.74,96.72,96.74
AUDJPY,20080509,145600,96.75,96.78,96.75,96.76
AUDJPY,20080509,145700,96.75,96.79,96.75,96.79
AUDJPY,20080509,145800,96.78,96.79,96.76,96.79
AUDJPY,20080509,145900,96.78,96.80,96.77,96.80
AUDJPY,20080509,150000,96.83,96.87,96.83,96.85
AUDJPY,20080509,150100,96.86,96.88,96.84,96.84
AUDJPY,20080509,150200,96.85,96.89,96.85,96.87
AUDJPY,20080509,150300,96.88,96.93,96.88,96.92
AUDJPY,20080509,150400,96.93,96.95,96.91,96.91
AUDJPY,20080509,150500,96.90,96.94,96.90,96.94
AUDJPY,20080509,150600,96.95,96.97,96.95,96.96
AUDJPY,20080509,150700,96.95,97.03,96.95,97.02
AUDJPY,20080509,150800,97.01,97.01,96.97,96.98
AUDJPY,20080509,150900,96.97,96.99,96.97,96.99
AUDJPY,20080509,151000,96.98,96.99,96.97,96.99
AUDJPY,20080509,151100,97.00,97.01,96.98,96.98
AUDJPY,20080509,151200,96.99,97.00,96.96,96.96
AUDJPY,20080509,151300,96.97,96.97,96.95,96.95
AUDJPY,20080509,151400,96.94,96.95,96.94,96.95
AUDJPY,20080509,151500,96.96,96.96,96.94,96.96
AUDJPY,20080509,151600,96.95,96.96,96.94,96.96
AUDJPY,20080509,151700,96.97,96.98,96.95,96.96
AUDJPY,20080509,151800,96.97,97.01,96.96,97.00
AUDJPY,20080509,151900,97.01,97.01,96.99,96.99
AUDJPY,20080509,152000,96.98,96.98,96.93,96.93
AUDJPY,20080509,152100,96.92,96.93,96.92,96.93
AUDJPY,20080509,152200,96.94,96.97,96.93,96.97
AUDJPY,20080509,152300,96.96,96.98,96.96,96.97
AUDJPY,20080509,152400,96.98,96.99,96.96,96.96
AUDJPY,20080509,152500,96.95,96.95,96.93,96.93
AUDJPY,20080509,152600,96.92,96.96,96.92,96.96
AUDJPY,20080509,152700,96.95,96.95,96.94,96.94
AUDJPY,20080509,152800,96.95,96.98,96.93,96.98
AUDJPY,20080509,152900,96.97,96.99,96.97,96.99
AUDJPY,20080509,153000,96.98,97.04,96.98,97.04
AUDJPY,20080509,153100,97.05,97.07,96.99,96.99
AUDJPY,20080509,153200,96.98,96.98,96.93,96.94
AUDJPY,20080509,153300,96.95,96.95,96.92,96.92
AUDJPY,20080509,153400,96.93,96.95,96.92,96.93
AUDJPY,20080509,153500,96.94,96.98,96.94,96.97
AUDJPY,20080509,153600,96.98,96.99,96.97,96.98
AUDJPY,20080509,153700,96.99,96.99,96.98,96.98
AUDJPY,20080509,153800,96.97,96.99,96.97,96.99
AUDJPY,20080509,153900,96.98,97.02,96.98,97.02
AUDJPY,20080509,154000,97.03,97.06,97.03,97.05
AUDJPY,20080509,154100,97.06,97.06,97.02,97.02
AUDJPY,20080509,154200,97.01,97.01,96.99,97.00
AUDJPY,20080509,154300,97.01,97.01,97.00,97.01
AUDJPY,20080509,154400,97.00,97.02,97.00,97.02
AUDJPY,20080509,154500,97.01,97.03,97.01,97.02
AUDJPY,20080509,154600,97.03,97.07,97.03,97.06
AUDJPY,20080509,154700,97.07,97.12,97.07,97.12
AUDJPY,20080509,154800,97.11,97.12,97.11,97.11
AUDJPY,20080509,154900,97.10,97.11,97.10,97.10
AUDJPY,20080509,155000,97.11,97.12,97.09,97.12
AUDJPY,20080509,155100,97.13,97.14,97.12,97.14
AUDJPY,20080509,155200,97.15,97.15,97.14,97.15
AUDJPY,20080509,155300,97.16,97.24,97.16,97.23
AUDJPY,20080509,155400,97.22,97.22,97.20,97.22
AUDJPY,20080509,155500,97.23,97.25,97.21,97.21
AUDJPY,20080509,155600,97.20,97.24,97.20,97.23
AUDJPY,20080509,155700,97.24,97.24,97.21,97.21
AUDJPY,20080509,155800,97.20,97.21,97.20,97.21
AUDJPY,20080509,155900,97.20,97.20,97.19,97.19
AUDJPY,20080509,160000,97.18,97.18,97.14,97.14
AUDJPY,20080509,160100,97.15,97.15,97.12,97.15
AUDJPY,20080509,160200,97.16,97.18,97.16,97.17
AUDJPY,20080509,160300,97.18,97.19,97.18,97.18
AUDJPY,20080509,160400,97.19,97.21,97.18,97.18
AUDJPY,20080509,160500,97.17,97.21,97.17,97.21
AUDJPY,20080509,160600,97.22,97.22,97.20,97.21
AUDJPY,20080509,160700,97.22,97.23,97.22,97.22
AUDJPY,20080509,160800,97.22,97.23,97.22,97.22
AUDJPY,20080509,160900,97.23,97.28,97.23,97.28
AUDJPY,20080509,161000,97.27,97.27,97.25,97.25
AUDJPY,20080509,161100,97.24,97.24,97.21,97.22
AUDJPY,20080509,161200,97.21,97.21,97.18,97.19
AUDJPY,20080509,161300,97.18,97.19,97.18,97.19
AUDJPY,20080509,161400,97.20,97.22,97.20,97.21
AUDJPY,20080509,161500,97.20,97.20,97.18,97.19
AUDJPY,20080509,161600,97.17,97.20,97.17,97.19
AUDJPY,20080509,161700,97.18,97.18,97.16,97.17
AUDJPY,20080509,161800,97.18,97.22,97.18,97.22
AUDJPY,20080509,161900,97.21,97.21,97.15,97.15
AUDJPY,20080509,162000,97.14,97.15,97.12,97.14
AUDJPY,20080509,162100,97.15,97.16,97.14,97.15
AUDJPY,20080509,162200,97.14,97.14,97.09,97.09
AUDJPY,20080509,162300,97.10,97.16,97.09,97.15
AUDJPY,20080509,162400,97.14,97.15,97.10,97.14
AUDJPY,20080509,162500,97.13,97.16,97.12,97.16
AUDJPY,20080509,162600,97.14,97.16,97.12,97.12
AUDJPY,20080509,162700,97.11,97.16,97.11,97.15
AUDJPY,20080509,162800,97.14,97.15,97.12,97.13
AUDJPY,20080509,162900,97.12,97.12,97.10,97.12
AUDJPY,20080509,163000,97.13,97.14,97.11,97.11
AUDJPY,20080509,163100,97.12,97.15,97.12,97.13
AUDJPY,20080509,163200,97.12,97.14,97.10,97.14
AUDJPY,20080509,163300,97.13,97.14,97.12,97.12
AUDJPY,20080509,163400,97.14,97.19,97.14,97.19
AUDJPY,20080509,163500,97.18,97.19,97.17,97.17
AUDJPY,20080509,163600,97.16,97.18,97.15,97.15
AUDJPY,20080509,163700,97.14,97.20,97.14,97.20
AUDJPY,20080509,163800,97.19,97.19,97.17,97.17
AUDJPY,20080509,163900,97.16,97.17,97.15,97.17
AUDJPY,20080509,164000,97.16,97.19,97.16,97.19
AUDJPY,20080509,164100,97.20,97.24,97.20,97.24
AUDJPY,20080509,164200,97.23,97.24,97.22,97.24
AUDJPY,20080509,164300,97.25,97.26,97.21,97.21
AUDJPY,20080509,164400,97.22,97.24,97.21,97.22
AUDJPY,20080509,164500,97.21,97.22,97.18,97.18
AUDJPY,20080509,164600,97.19,97.23,97.19,97.23
AUDJPY,20080509,164700,97.22,97.28,97.22,97.28
AUDJPY,20080509,164800,97.29,97.30,97.29,97.30
AUDJPY,20080509,164900,97.29,97.29,97.28,97.28
AUDJPY,20080509,165000,97.29,97.29,97.24,97.24
AUDJPY,20080509,165100,97.25,97.25,97.24,97.24
AUDJPY,20080509,165200,97.25,97.25,97.23,97.24
AUDJPY,20080509,165300,97.25,97.25,97.22,97.23
AUDJPY,20080509,165400,97.24,97.26,97.23,97.25
AUDJPY,20080509,165500,97.24,97.25,97.22,97.25
AUDJPY,20080509,165600,97.24,97.24,97.21,97.21
AUDJPY,20080509,165700,97.17,97.17,97.15,97.16
AUDJPY,20080509,165800,97.17,97.17,97.16,97.17
AUDJPY,20080509,165900,97.18,97.19,97.12,97.12
AUDJPY,20080509,170000,97.13,97.14,97.06,97.08
AUDJPY,20080509,170100,97.07,97.10,97.05,97.10
AUDJPY,20080509,170200,97.09,97.10,97.08,97.08
AUDJPY,20080509,170300,97.07,97.09,97.06,97.06
AUDJPY,20080509,170400,97.07,97.09,97.05,97.05
AUDJPY,20080509,170500,97.04,97.05,97.03,97.04
AUDJPY,20080509,170600,97.03,97.04,97.02,97.02
AUDJPY,20080509,170700,97.01,97.03,97.01,97.03
AUDJPY,20080509,170800,97.04,97.05,97.04,97.05
AUDJPY,20080509,170900,97.04,97.05,97.03,97.03
AUDJPY,20080509,171000,97.02,97.05,97.02,97.02
AUDJPY,20080509,171100,97.03,97.03,97.00,97.02
AUDJPY,20080509,171200,97.01,97.02,97.00,97.00
AUDJPY,20080509,171300,97.01,97.01,96.99,97.00
AUDJPY,20080509,171400,97.01,97.01,96.98,96.99
AUDJPY,20080509,171500,97.00,97.00,96.95,96.95
AUDJPY,20080509,171600,96.96,96.97,96.95,96.97
AUDJPY,20080509,171700,96.96,96.98,96.94,96.94
AUDJPY,20080509,171800,96.95,96.99,96.95,96.99
AUDJPY,20080509,171900,97.00,97.00,96.99,96.99
AUDJPY,20080509,172000,96.98,96.99,96.95,96.97
AUDJPY,20080509,172100,96.96,96.96,96.95,96.95
AUDJPY,20080509,172200,96.94,96.95,96.93,96.93
AUDJPY,20080509,172300,96.92,96.92,96.90,96.91
AUDJPY,20080509,172400,96.92,96.92,96.91,96.92
AUDJPY,20080509,172500,96.91,96.92,96.89,96.92
AUDJPY,20080509,172600,96.93,96.95,96.93,96.95
AUDJPY,20080509,172700,96.96,96.98,96.96,96.98
AUDJPY,20080509,172800,96.99,96.99,96.97,96.97
AUDJPY,20080509,172900,96.98,97.02,96.98,97.00
AUDJPY,20080509,173000,96.99,96.99,96.98,96.99
AUDJPY,20080509,173100,97.00,97.03,97.00,97.03
AUDJPY,20080509,173200,97.04,97.05,97.03,97.03
AUDJPY,20080509,173300,97.02,97.02,96.96,96.96
AUDJPY,20080509,173400,96.97,96.99,96.95,96.99
AUDJPY,20080509,173500,96.98,96.99,96.97,96.99
AUDJPY,20080509,173600,97.00,97.01,96.99,97.01
AUDJPY,20080509,173700,97.00,97.00,96.97,96.99
AUDJPY,20080509,173800,96.98,96.99,96.95,96.99
AUDJPY,20080509,173900,96.98,96.99,96.97,96.97
AUDJPY,20080509,174000,96.98,96.98,96.95,96.95
AUDJPY,20080509,174100,96.94,96.95,96.94,96.94
AUDJPY,20080509,174200,96.95,96.95,96.94,96.94
AUDJPY,20080509,174300,96.95,96.96,96.94,96.95
AUDJPY,20080509,174400,96.96,96.96,96.94,96.95
AUDJPY,20080509,174500,96.96,96.98,96.95,96.95
AUDJPY,20080509,174600,96.94,96.95,96.91,96.91
AUDJPY,20080509,174700,96.90,96.90,96.87,96.87
AUDJPY,20080509,174800,96.86,96.89,96.86,96.89
AUDJPY,20080509,174900,96.90,96.92,96.90,96.92
AUDJPY,20080509,175000,96.91,96.91,96.91,96.91
AUDJPY,20080509,175100,96.92,96.93,96.91,96.91
AUDJPY,20080509,175200,96.90,96.91,96.90,96.91
AUDJPY,20080509,175300,96.90,96.93,96.90,96.91
AUDJPY,20080509,175400,96.90,96.92,96.90,96.91
AUDJPY,20080509,175500,96.92,96.95,96.92,96.95
AUDJPY,20080509,175600,96.96,96.97,96.96,96.96
AUDJPY,20080509,175700,96.97,96.97,96.97,96.97
AUDJPY,20080509,175800,96.96,96.97,96.96,96.96
AUDJPY,20080509,175900,96.95,96.98,96.95,96.97
AUDJPY,20080509,180000,96.98,96.99,96.97,96.97
AUDJPY,20080509,180100,96.98,96.99,96.97,96.97
AUDJPY,20080509,180200,96.96,96.97,96.96,96.97
AUDJPY,20080509,180300,96.96,96.96,96.96,96.96
AUDJPY,20080509,180400,96.97,96.97,96.97,96.97
AUDJPY,20080509,180500,96.97,96.97,96.97,96.97
AUDJPY,20080509,180600,96.96,96.96,96.95,96.96
AUDJPY,20080509,180700,96.97,96.97,96.97,96.97
AUDJPY,20080509,180800,96.98,96.98,96.97,96.97
AUDJPY,20080509,180900,96.98,96.98,96.97,96.98
AUDJPY,20080509,181000,96.97,96.97,96.94,96.94
AUDJPY,20080509,181100,96.95,96.99,96.95,96.99
AUDJPY,20080509,181200,97.00,97.01,96.95,96.95
AUDJPY,20080509,181300,96.94,96.96,96.92,96.96
AUDJPY,20080509,181400,96.97,97.00,96.97,97.00
AUDJPY,20080509,181500,96.99,97.00,96.98,96.98
AUDJPY,20080509,181600,96.99,96.99,96.95,96.95
AUDJPY,20080509,181700,96.94,96.95,96.94,96.95
AUDJPY,20080509,181800,96.94,96.95,96.94,96.94
AUDJPY,20080509,181900,96.93,96.93,96.92,96.92
AUDJPY,20080509,182000,96.93,97.01,96.93,97.00
AUDJPY,20080509,182100,97.01,97.02,97.00,97.02
AUDJPY,20080509,182200,97.03,97.08,97.02,97.08
AUDJPY,20080509,182300,97.07,97.07,97.03,97.04
AUDJPY,20080509,182400,97.05,97.05,97.02,97.02
AUDJPY,20080509,182500,97.01,97.01,97.00,97.01
AUDJPY,20080509,182600,97.00,97.00,96.99,96.99
AUDJPY,20080509,182700,96.98,96.99,96.97,96.98
AUDJPY,20080509,182800,96.99,97.00,96.99,97.00
AUDJPY,20080509,182900,96.99,97.00,96.98,96.99
AUDJPY,20080509,183000,97.00,97.02,96.97,96.97
AUDJPY,20080509,183100,96.96,96.99,96.96,96.98
AUDJPY,20080509,183200,96.97,97.00,96.97,97.00
AUDJPY,20080509,183300,97.01,97.01,96.97,96.97
AUDJPY,20080509,183400,96.96,96.99,96.96,96.97
AUDJPY,20080509,183500,96.96,96.97,96.95,96.95
AUDJPY,20080509,183600,96.94,96.96,96.94,96.96
AUDJPY,20080509,183700,96.97,97.00,96.97,97.00
AUDJPY,20080509,183800,97.01,97.01,97.01,97.01
AUDJPY,20080509,183900,97.00,97.01,97.00,97.00
AUDJPY,20080509,184000,97.01,97.03,97.00,97.03
AUDJPY,20080509,184100,97.04,97.04,97.03,97.04
AUDJPY,20080509,184200,97.05,97.09,97.05,97.09
AUDJPY,20080509,184300,97.08,97.09,97.08,97.09
AUDJPY,20080509,184400,97.08,97.10,97.08,97.09
AUDJPY,20080509,184500,97.10,97.11,97.10,97.11
AUDJPY,20080509,184600,97.12,97.12,97.11,97.12
AUDJPY,20080509,184700,97.13,97.14,97.10,97.10
AUDJPY,20080509,184800,97.09,97.09,97.08,97.09
AUDJPY,20080509,184900,97.08,97.09,97.08,97.09
AUDJPY,20080509,185000,97.11,97.12,97.11,97.11
AUDJPY,20080509,185100,97.10,97.10,97.09,97.10
AUDJPY,20080509,185200,97.09,97.09,97.09,97.09
AUDJPY,20080509,185300,97.10,97.10,97.10,97.10
AUDJPY,20080509,185400,97.11,97.11,97.07,97.07
AUDJPY,20080509,185500,97.08,97.10,97.07,97.08
AUDJPY,20080509,185600,97.07,97.07,96.99,97.01
AUDJPY,20080509,185700,97.02,97.03,97.02,97.03
AUDJPY,20080509,185800,97.02,97.04,97.02,97.04
AUDJPY,20080509,185900,97.03,97.06,97.03,97.05
AUDJPY,20080509,190000,97.04,97.06,97.03,97.06
AUDJPY,20080509,190100,97.05,97.06,97.03,97.06
AUDJPY,20080509,190200,97.07,97.09,97.06,97.07
AUDJPY,20080509,190300,97.06,97.07,97.05,97.07
AUDJPY,20080509,190400,97.06,97.09,97.06,97.07
AUDJPY,20080509,190500,97.06,97.06,97.05,97.05
AUDJPY,20080509,190600,97.04,97.04,97.00,97.01
AUDJPY,20080509,190700,97.03,97.04,97.03,97.04
AUDJPY,20080509,190800,97.03,97.06,97.02,97.06
AUDJPY,20080509,190900,97.07,97.08,97.06,97.06
AUDJPY,20080509,191000,97.05,97.05,97.00,97.00
AUDJPY,20080509,191100,97.01,97.01,97.00,97.01
AUDJPY,20080509,191200,97.02,97.02,97.01,97.01
AUDJPY,20080509,191300,97.00,97.00,97.00,97.00
AUDJPY,20080509,191400,97.01,97.01,96.99,97.00
AUDJPY,20080509,191500,97.01,97.01,97.00,97.00
AUDJPY,20080509,191600,96.99,97.00,96.99,96.99
AUDJPY,20080509,191700,96.98,96.98,96.97,96.97
AUDJPY,20080509,191800,96.98,96.98,96.97,96.98
AUDJPY,20080509,191900,96.97,96.97,96.95,96.96
AUDJPY,20080509,192000,96.97,96.99,96.97,96.98
AUDJPY,20080509,192100,96.99,96.99,96.97,96.98
AUDJPY,20080509,192200,96.97,96.98,96.96,96.96
AUDJPY,20080509,192300,96.95,96.96,96.95,96.96
AUDJPY,20080509,192400,96.97,96.97,96.96,96.97
AUDJPY,20080509,192500,96.98,96.99,96.98,96.99
AUDJPY,20080509,192600,96.98,96.99,96.98,96.98
AUDJPY,20080509,192700,96.97,96.98,96.95,96.95
AUDJPY,20080509,192800,96.96,96.96,96.94,96.94
AUDJPY,20080509,192900,96.93,96.94,96.93,96.94
AUDJPY,20080509,193000,96.95,96.95,96.95,96.95
AUDJPY,20080509,193100,96.95,96.95,96.95,96.95
AUDJPY,20080509,193200,96.94,96.94,96.88,96.89
AUDJPY,20080509,193300,96.90,96.90,96.88,96.88
AUDJPY,20080509,193400,96.89,96.90,96.89,96.89
AUDJPY,20080509,193500,96.88,96.90,96.88,96.89
AUDJPY,20080509,193600,96.88,96.88,96.87,96.87
AUDJPY,20080509,193700,96.88,96.91,96.88,96.91
AUDJPY,20080509,193800,96.92,96.92,96.91,96.91
AUDJPY,20080509,193900,96.90,96.91,96.90,96.91
AUDJPY,20080509,194000,96.92,96.92,96.89,96.91
AUDJPY,20080509,194100,96.90,96.90,96.89,96.89
AUDJPY,20080509,194200,96.90,96.92,96.90,96.91
AUDJPY,20080509,194300,96.92,96.94,96.92,96.93
AUDJPY,20080509,194400,96.94,96.95,96.93,96.95
AUDJPY,20080509,194500,96.94,96.96,96.94,96.95
AUDJPY,20080509,194600,96.96,96.98,96.95,96.95
AUDJPY,20080509,194700,96.94,96.94,96.92,96.93
AUDJPY,20080509,194800,96.94,96.94,96.94,96.94
AUDJPY,20080509,194900,96.95,96.95,96.94,96.95
AUDJPY,20080509,195000,96.94,96.94,96.91,96.91
AUDJPY,20080509,195100,96.90,96.91,96.90,96.91
AUDJPY,20080509,195200,96.91,96.91,96.90,96.90
AUDJPY,20080509,195300,96.89,96.90,96.89,96.90
AUDJPY,20080509,195400,96.89,96.90,96.89,96.90
AUDJPY,20080509,195500,96.91,96.91,96.90,96.90
AUDJPY,20080509,195600,96.91,96.91,96.89,96.89
AUDJPY,20080509,195700,96.90,96.92,96.90,96.92
AUDJPY,20080509,195800,96.93,96.95,96.93,96.95
AUDJPY,20080509,195900,96.96,96.96,96.96,96.96
AUDJPY,20080509,200000,96.96,96.98,96.96,96.97
AUDJPY,20080509,200100,96.96,96.96,96.96,96.96
AUDJPY,20080509,200200,96.96,96.96,96.95,96.95
AUDJPY,20080509,200300,96.94,96.97,96.93,96.97
AUDJPY,20080509,200400,96.96,96.96,96.96,96.96
AUDJPY,20080509,200500,96.95,96.97,96.95,96.97
AUDJPY,20080509,200600,96.96,96.96,96.93,96.93
AUDJPY,20080509,200700,96.94,96.94,96.93,96.94
AUDJPY,20080509,200800,96.93,96.93,96.92,96.92
AUDJPY,20080509,200900,96.92,96.92,96.92,96.92
AUDJPY,20080509,201000,96.92,96.92,96.92,96.92
AUDJPY,20080509,201100,96.93,96.94,96.93,96.93
AUDJPY,20080509,201200,96.92,96.92,96.91,96.92
AUDJPY,20080509,201300,96.92,96.92,96.92,96.92
AUDJPY,20080509,201400,96.91,96.91,96.90,96.91
AUDJPY,20080509,201500,96.90,96.91,96.90,96.90
AUDJPY,20080509,201600,96.91,96.95,96.91,96.94
AUDJPY,20080509,201700,96.95,96.96,96.95,96.96
AUDJPY,20080509,201800,96.95,96.96,96.95,96.96
AUDJPY,20080509,201900,96.97,97.00,96.97,96.99
AUDJPY,20080509,202000,97.00,97.01,96.99,97.01
AUDJPY,20080509,202100,97.00,97.03,97.00,97.03
AUDJPY,20080509,202200,97.02,97.04,97.01,97.04
AUDJPY,20080509,202300,97.05,97.05,97.00,97.00
AUDJPY,20080509,202400,97.00,97.00,97.00,97.00
AUDJPY,20080509,202500,96.99,96.99,96.98,96.98
AUDJPY,20080509,202600,96.99,96.99,96.98,96.98
AUDJPY,20080509,202700,96.97,96.98,96.97,96.97
AUDJPY,20080509,202800,96.96,96.96,96.95,96.96
AUDJPY,20080509,202900,96.95,96.95,96.95,96.95
AUDJPY,20080509,203000,96.95,96.95,96.95,96.95
AUDJPY,20080509,203100,96.95,96.95,96.94,96.95
AUDJPY,20080509,203200,96.95,96.95,96.94,96.94
AUDJPY,20080509,203300,96.94,96.94,96.94,96.94
AUDJPY,20080509,203400,96.93,96.97,96.93,96.96
AUDJPY,20080509,203500,96.95,96.95,96.94,96.94
AUDJPY,20080509,203600,96.93,96.95,96.93,96.95
AUDJPY,20080509,203700,96.96,96.98,96.96,96.97
AUDJPY,20080509,203800,96.98,96.98,96.97,96.97
AUDJPY,20080509,203900,96.98,96.98,96.98,96.98
AUDJPY,20080509,204000,96.97,96.99,96.95,96.99
AUDJPY,20080509,204100,96.98,96.98,96.83,96.83
AUDJPY,20080509,204200,96.82,96.84,96.82,96.84
AUDJPY,20080509,204300,96.83,96.87,96.83,96.87
AUDJPY,20080509,204400,96.86,96.89,96.86,96.89
AUDJPY,20080509,204500,96.90,96.91,96.90,96.91
AUDJPY,20080509,204600,96.91,96.92,96.91,96.92
AUDJPY,20080509,204700,96.93,96.93,96.93,96.93
AUDJPY,20080509,204800,96.92,96.94,96.92,96.94
AUDJPY,20080509,204900,96.95,96.95,96.91,96.91
AUDJPY,20080509,205000,96.92,96.93,96.92,96.93
AUDJPY,20080509,205100,96.92,96.94,96.90,96.94
AUDJPY,20080509,205200,96.95,96.97,96.95,96.96
AUDJPY,20080509,205300,96.95,96.97,96.94,96.97
AUDJPY,20080509,205400,96.96,96.98,96.96,96.97
AUDJPY,20080509,205500,96.98,96.98,96.98,96.98
AUDJPY,20080509,205600,96.99,97.00,96.99,96.99
AUDJPY,20080509,205700,97.00,97.02,97.00,97.02
AUDJPY,20080509,205800,97.03,97.08,97.03,97.08
AUDJPY,20080509,205900,97.09,97.09,97.06,97.06
AUDJPY,20080509,210000,97.07,97.09,97.07,97.09
AUDJPY,20080509,210100,97.11,97.11,97.07,97.07
AUDJPY,20080509,210200,97.06,97.06,97.02,97.05
AUDJPY,20080509,210300,97.04,97.05,97.03,97.03
AUDJPY,20080509,210400,97.04,97.06,97.04,97.06
AUDJPY,20080509,210500,97.06,97.06,97.04,97.04
AUDJPY,20080509,210600,97.03,97.05,97.02,97.04
AUDJPY,20080509,210700,97.05,97.05,97.05,97.05
AUDJPY,20080509,210800,97.05,97.05,97.05,97.05
AUDJPY,20080509,210900,97.05,97.06,97.05,97.06
AUDJPY,20080509,211000,97.05,97.06,97.05,97.06
AUDJPY,20080509,211100,97.05,97.06,97.05,97.05
AUDJPY,20080509,211200,97.06,97.08,97.06,97.08
AUDJPY,20080509,211300,97.08,97.08,97.08,97.08
AUDJPY,20080509,211400,97.07,97.08,97.06,97.08
AUDJPY,20080509,211500,97.07,97.07,97.07,97.07
AUDJPY,20080509,211600,97.07,97.07,97.07,97.07
AUDJPY,20080509,211700,97.08,97.08,97.08,97.08
AUDJPY,20080509,211800,97.08,97.08,97.07,97.07
AUDJPY,20080509,211900,97.08,97.08,97.08,97.08
AUDJPY,20080509,212000,97.08,97.08,97.08,97.08
AUDJPY,20080509,212100,97.08,97.08,97.08,97.08
AUDJPY,20080509,212200,97.08,97.08,97.07,97.07
AUDJPY,20080509,212300,97.07,97.07,97.03,97.04
AUDJPY,20080509,212400,97.05,97.05,97.04,97.04
AUDJPY,20080509,212500,97.05,97.06,97.05,97.06
AUDJPY,20080509,212600,97.07,97.07,97.06,97.06
AUDJPY,20080509,212700,97.07,97.08,97.07,97.08
AUDJPY,20080509,212800,97.08,97.08,97.08,97.08
AUDJPY,20080509,212900,97.08,97.08,97.08,97.08
AUDJPY,20080509,213000,97.07,97.08,97.07,97.08
AUDJPY,20080509,213100,97.09,97.13,97.09,97.13
AUDJPY,20080509,213200,97.14,97.14,97.13,97.13
AUDJPY,20080509,213300,97.14,97.14,97.12,97.13
AUDJPY,20080509,213400,97.14,97.14,97.13,97.14
AUDJPY,20080509,213500,97.15,97.15,97.14,97.15
AUDJPY,20080509,213600,97.16,97.16,97.14,97.14
AUDJPY,20080509,213700,97.13,97.13,97.11,97.11
AUDJPY,20080509,213800,97.12,97.12,97.11,97.12
AUDJPY,20080509,213900,97.11,97.13,97.11,97.13
AUDJPY,20080509,214000,97.14,97.14,97.14,97.14
AUDJPY,20080509,214100,97.15,97.15,97.15,97.15
AUDJPY,20080509,214200,97.15,97.16,97.15,97.15
AUDJPY,20080509,214300,97.15,97.15,97.15,97.15
AUDJPY,20080509,214400,97.16,97.18,97.16,97.18
AUDJPY,20080509,214500,97.19,97.19,97.17,97.17
AUDJPY,20080509,214600,97.18,97.18,97.17,97.18
AUDJPY,20080509,214700,97.17,97.17,97.13,97.13
AUDJPY,20080509,214800,97.14,97.14,97.13,97.14
AUDJPY,20080509,214900,97.13,97.14,97.13,97.14
AUDJPY,20080509,215000,97.13,97.15,97.13,97.15
AUDJPY,20080509,215100,97.16,97.17,97.16,97.16
AUDJPY,20080509,215200,97.16,97.16,97.16,97.16
AUDJPY,20080509,215300,97.15,97.16,97.15,97.16
AUDJPY,20080509,215400,97.15,97.15,97.12,97.13
AUDJPY,20080509,215500,97.12,97.13,97.12,97.12
AUDJPY,20080509,215600,97.11,97.11,97.10,97.10
AUDJPY,20080509,215700,97.10,97.10,97.10,97.10
AUDJPY,20080509,215800,97.10,97.11,97.10,97.11
AUDJPY,20080509,215900,97.11,97.11,97.11,97.11
AUDJPY,20080509,220000,97.12,97.12,97.10,97.10
NZDUSD,20080509,000100,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,000200,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,000300,0.7720,0.7724,0.7720,0.7721
NZDUSD,20080509,000400,0.7721,0.7723,0.7721,0.7721
NZDUSD,20080509,000500,0.7719,0.7719,0.7718,0.7719
NZDUSD,20080509,000600,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,000700,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,000800,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,000900,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,001000,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,001100,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,001200,0.7721,0.7721,0.7718,0.7718
NZDUSD,20080509,001300,0.7718,0.7718,0.7717,0.7718
NZDUSD,20080509,001400,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080509,001500,0.7719,0.7719,0.7718,0.7719
NZDUSD,20080509,001600,0.7719,0.7720,0.7719,0.7720
NZDUSD,20080509,001700,0.7721,0.7722,0.7721,0.7722
NZDUSD,20080509,001800,0.7723,0.7723,0.7722,0.7723
NZDUSD,20080509,001900,0.7723,0.7723,0.7721,0.7721
NZDUSD,20080509,002000,0.7722,0.7723,0.7722,0.7723
NZDUSD,20080509,002100,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080509,002200,0.7723,0.7723,0.7721,0.7721
NZDUSD,20080509,002300,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080509,002400,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080509,002500,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080509,002600,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080509,002700,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,002800,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,002900,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,003000,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,003100,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,003200,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,003300,0.7720,0.7721,0.7720,0.7721
NZDUSD,20080509,003400,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080509,003500,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080509,003600,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080509,003700,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080509,003800,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080509,003900,0.7721,0.7721,0.7719,0.7721
NZDUSD,20080509,004000,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,004100,0.7720,0.7720,0.7719,0.7719
NZDUSD,20080509,004200,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080509,004300,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080509,004400,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080509,004500,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080509,004600,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080509,004700,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080509,004800,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080509,004900,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080509,005000,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080509,005100,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080509,005200,0.7717,0.7718,0.7717,0.7718
NZDUSD,20080509,005300,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080509,005400,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080509,005500,0.7717,0.7718,0.7717,0.7717
NZDUSD,20080509,005600,0.7717,0.7718,0.7717,0.7718
NZDUSD,20080509,005700,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080509,005800,0.7718,0.7720,0.7718,0.7720
NZDUSD,20080509,005900,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,010000,0.7721,0.7723,0.7721,0.7722
NZDUSD,20080509,010100,0.7722,0.7722,0.7721,0.7721
NZDUSD,20080509,010200,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,010300,0.7720,0.7720,0.7719,0.7719
NZDUSD,20080509,010400,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080509,010500,0.7719,0.7719,0.7717,0.7717
NZDUSD,20080509,010600,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080509,010700,0.7718,0.7719,0.7718,0.7718
NZDUSD,20080509,010800,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080509,010900,0.7717,0.7718,0.7717,0.7718
NZDUSD,20080509,011000,0.7718,0.7718,0.7717,0.7718
NZDUSD,20080509,011100,0.7718,0.7719,0.7718,0.7719
NZDUSD,20080509,011200,0.7719,0.7720,0.7719,0.7720
NZDUSD,20080509,011300,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080509,011400,0.7719,0.7723,0.7719,0.7723
NZDUSD,20080509,011500,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080509,011600,0.7723,0.7723,0.7722,0.7722
NZDUSD,20080509,011700,0.7722,0.7722,0.7721,0.7721
NZDUSD,20080509,011800,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080509,011900,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080509,012000,0.7722,0.7722,0.7721,0.7721
NZDUSD,20080509,012100,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080509,012200,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080509,012300,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080509,012400,0.7722,0.7722,0.7721,0.7721
NZDUSD,20080509,012500,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080509,012600,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080509,012700,0.7721,0.7721,0.7718,0.7719
NZDUSD,20080509,012800,0.7720,0.7721,0.7720,0.7720
NZDUSD,20080509,012900,0.7720,0.7721,0.7720,0.7720
NZDUSD,20080509,013000,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080509,013100,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080509,013200,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080509,013300,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080509,013400,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080509,013500,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080509,013600,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080509,013700,0.7722,0.7723,0.7722,0.7723
NZDUSD,20080509,013800,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080509,013900,0.7722,0.7723,0.7722,0.7723
NZDUSD,20080509,014000,0.7724,0.7727,0.7724,0.7727
NZDUSD,20080509,014100,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080509,014200,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080509,014300,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080509,014400,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080509,014500,0.7726,0.7727,0.7726,0.7726
NZDUSD,20080509,014600,0.7727,0.7727,0.7726,0.7726
NZDUSD,20080509,014700,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080509,014800,0.7726,0.7726,0.7720,0.7722
NZDUSD,20080509,014900,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080509,015000,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080509,015100,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080509,015200,0.7720,0.7721,0.7717,0.7717
NZDUSD,20080509,015300,0.7717,0.7717,0.7716,0.7716
NZDUSD,20080509,015400,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080509,015500,0.7716,0.7719,0.7716,0.7719
NZDUSD,20080509,015600,0.7718,0.7720,0.7718,0.7720
NZDUSD,20080509,015700,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,015800,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,015900,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080509,020000,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080509,020100,0.7719,0.7719,0.7718,0.7718
NZDUSD,20080509,020200,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080509,020300,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080509,020400,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080509,020500,0.7719,0.7720,0.7719,0.7720
NZDUSD,20080509,020600,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,020700,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,020800,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,020900,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,021000,0.7720,0.7720,0.7719,0.7720
NZDUSD,20080509,021100,0.7720,0.7721,0.7720,0.7721
NZDUSD,20080509,021200,0.7721,0.7722,0.7721,0.7722
NZDUSD,20080509,021300,0.7722,0.7722,0.7721,0.7721
NZDUSD,20080509,021400,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080509,021500,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080509,021600,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,021700,0.7721,0.7721,0.7720,0.7721
NZDUSD,20080509,021800,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,021900,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,022000,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,022100,0.7720,0.7720,0.7719,0.7719
NZDUSD,20080509,022200,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080509,022300,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080509,022400,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080509,022500,0.7719,0.7719,0.7718,0.7718
NZDUSD,20080509,022600,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080509,022700,0.7717,0.7717,0.7716,0.7716
NZDUSD,20080509,022800,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080509,022900,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080509,023000,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080509,023100,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080509,023200,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080509,023300,0.7715,0.7716,0.7715,0.7715
NZDUSD,20080509,023400,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080509,023500,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080509,023600,0.7715,0.7715,0.7714,0.7714
NZDUSD,20080509,023700,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080509,023800,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080509,023900,0.7713,0.7713,0.7710,0.7710
NZDUSD,20080509,024000,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080509,024100,0.7710,0.7711,0.7710,0.7711
NZDUSD,20080509,024200,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080509,024300,0.7711,0.7712,0.7711,0.7712
NZDUSD,20080509,024400,0.7713,0.7713,0.7711,0.7712
NZDUSD,20080509,024500,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080509,024600,0.7713,0.7713,0.7712,0.7713
NZDUSD,20080509,024700,0.7712,0.7713,0.7712,0.7713
NZDUSD,20080509,024800,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080509,024900,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080509,025000,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080509,025100,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080509,025200,0.7712,0.7713,0.7712,0.7713
NZDUSD,20080509,025300,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080509,025400,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080509,025500,0.7713,0.7713,0.7712,0.7712
NZDUSD,20080509,025600,0.7712,0.7713,0.7712,0.7713
NZDUSD,20080509,025700,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080509,025800,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080509,025900,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080509,030000,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080509,030100,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080509,030200,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080509,030300,0.7713,0.7715,0.7713,0.7715
NZDUSD,20080509,030400,0.7715,0.7716,0.7715,0.7716
NZDUSD,20080509,030500,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080509,030600,0.7715,0.7718,0.7715,0.7718
NZDUSD,20080509,030700,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080509,030800,0.7718,0.7720,0.7718,0.7720
NZDUSD,20080509,030900,0.7721,0.7721,0.7718,0.7720
NZDUSD,20080509,031000,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,031100,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,031200,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,031300,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,031400,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080509,031500,0.7721,0.7721,0.7717,0.7718
NZDUSD,20080509,031600,0.7717,0.7718,0.7717,0.7718
NZDUSD,20080509,031700,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080509,031800,0.7718,0.7719,0.7718,0.7719
NZDUSD,20080509,031900,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,032000,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,032100,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,032200,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,032300,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080509,032400,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080509,032500,0.7721,0.7722,0.7721,0.7722
NZDUSD,20080509,032600,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080509,032700,0.7724,0.7727,0.7724,0.7725
NZDUSD,20080509,032800,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080509,032900,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080509,033000,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080509,033100,0.7724,0.7725,0.7722,0.7722
NZDUSD,20080509,033200,0.7722,0.7722,0.7720,0.7720
NZDUSD,20080509,033300,0.7719,0.7722,0.7719,0.7720
NZDUSD,20080509,033400,0.7719,0.7719,0.7715,0.7715
NZDUSD,20080509,033500,0.7716,0.7716,0.7713,0.7713
NZDUSD,20080509,033600,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080509,033700,0.7712,0.7712,0.7711,0.7711
NZDUSD,20080509,033800,0.7711,0.7712,0.7709,0.7710
NZDUSD,20080509,033900,0.7711,0.7713,0.7711,0.7713
NZDUSD,20080509,034000,0.7714,0.7715,0.7714,0.7715
NZDUSD,20080509,034100,0.7715,0.7715,0.7714,0.7714
NZDUSD,20080509,034200,0.7714,0.7714,0.7711,0.7711
NZDUSD,20080509,034300,0.7711,0.7711,0.7710,0.7711
NZDUSD,20080509,034400,0.7711,0.7711,0.7710,0.7710
NZDUSD,20080509,034500,0.7711,0.7711,0.7710,0.7710
NZDUSD,20080509,034600,0.7711,0.7715,0.7711,0.7715
NZDUSD,20080509,034700,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080509,034800,0.7713,0.7713,0.7712,0.7713
NZDUSD,20080509,034900,0.7712,0.7712,0.7711,0.7712
NZDUSD,20080509,035000,0.7712,0.7712,0.7711,0.7711
NZDUSD,20080509,035100,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080509,035200,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080509,035300,0.7712,0.7715,0.7712,0.7715
NZDUSD,20080509,035400,0.7715,0.7715,0.7713,0.7713
NZDUSD,20080509,035500,0.7712,0.7712,0.7711,0.7711
NZDUSD,20080509,035600,0.7711,0.7713,0.7709,0.7710
NZDUSD,20080509,035700,0.7709,0.7709,0.7707,0.7707
NZDUSD,20080509,035800,0.7708,0.7709,0.7708,0.7709
NZDUSD,20080509,035900,0.7710,0.7710,0.7709,0.7709
NZDUSD,20080509,040000,0.7708,0.7711,0.7708,0.7711
NZDUSD,20080509,040100,0.7711,0.7711,0.7709,0.7709
NZDUSD,20080509,040200,0.7709,0.7710,0.7709,0.7710
NZDUSD,20080509,040300,0.7710,0.7710,0.7709,0.7709
NZDUSD,20080509,040400,0.7710,0.7710,0.7709,0.7709
NZDUSD,20080509,040500,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080509,040600,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080509,040700,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080509,040800,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080509,040900,0.7710,0.7715,0.7710,0.7713
NZDUSD,20080509,041000,0.7712,0.7714,0.7712,0.7714
NZDUSD,20080509,041100,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080509,041200,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080509,041300,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080509,041400,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080509,041500,0.7712,0.7713,0.7711,0.7713
NZDUSD,20080509,041600,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080509,041700,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080509,041800,0.7714,0.7716,0.7714,0.7715
NZDUSD,20080509,041900,0.7716,0.7717,0.7716,0.7717
NZDUSD,20080509,042000,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080509,042100,0.7717,0.7717,0.7716,0.7716
NZDUSD,20080509,042200,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080509,042300,0.7716,0.7716,0.7715,0.7716
NZDUSD,20080509,042400,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080509,042500,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080509,042600,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080509,042700,0.7715,0.7716,0.7715,0.7716
NZDUSD,20080509,042800,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080509,042900,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080509,043000,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080509,043100,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080509,043200,0.7715,0.7718,0.7715,0.7718
NZDUSD,20080509,043300,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080509,043400,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080509,043500,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080509,043600,0.7719,0.7720,0.7719,0.7720
NZDUSD,20080509,043700,0.7721,0.7722,0.7721,0.7722
NZDUSD,20080509,043800,0.7722,0.7722,0.7720,0.7720
NZDUSD,20080509,043900,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080509,044000,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,044100,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,044200,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,044300,0.7720,0.7720,0.7719,0.7719
NZDUSD,20080509,044400,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080509,044500,0.7719,0.7720,0.7719,0.7720
NZDUSD,20080509,044600,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080509,044700,0.7721,0.7722,0.7721,0.7722
NZDUSD,20080509,044800,0.7721,0.7722,0.7721,0.7721
NZDUSD,20080509,044900,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080509,045000,0.7720,0.7720,0.7718,0.7719
NZDUSD,20080509,045100,0.7718,0.7719,0.7718,0.7718
NZDUSD,20080509,045200,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080509,045300,0.7720,0.7720,0.7719,0.7720
NZDUSD,20080509,045400,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,045500,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,045600,0.7720,0.7720,0.7718,0.7719
NZDUSD,20080509,045700,0.7719,0.7720,0.7719,0.7720
NZDUSD,20080509,045800,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080509,045900,0.7718,0.7718,0.7717,0.7718
NZDUSD,20080509,050000,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080509,050100,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080509,050200,0.7719,0.7720,0.7719,0.7720
NZDUSD,20080509,050300,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,050400,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,050500,0.7720,0.7720,0.7719,0.7719
NZDUSD,20080509,050600,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,050700,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,050800,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,050900,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,051000,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,051100,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,051200,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,051300,0.7721,0.7721,0.7720,0.7721
NZDUSD,20080509,051400,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080509,051500,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080509,051600,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080509,051700,0.7720,0.7720,0.7719,0.7719
NZDUSD,20080509,051800,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,051900,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,052000,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080509,052100,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080509,052200,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,052300,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,052400,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,052500,0.7720,0.7721,0.7720,0.7721
NZDUSD,20080509,052600,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080509,052700,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080509,052800,0.7722,0.7723,0.7722,0.7723
NZDUSD,20080509,052900,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080509,053000,0.7723,0.7723,0.7722,0.7722
NZDUSD,20080509,053100,0.7722,0.7722,0.7721,0.7721
NZDUSD,20080509,053200,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080509,053300,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,053400,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,053500,0.7720,0.7721,0.7720,0.7721
NZDUSD,20080509,053600,0.7721,0.7722,0.7721,0.7722
NZDUSD,20080509,053700,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080509,053800,0.7722,0.7722,0.7721,0.7721
NZDUSD,20080509,053900,0.7722,0.7722,0.7721,0.7721
NZDUSD,20080509,054000,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080509,054100,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080509,054200,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080509,054300,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,054400,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,054500,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,054600,0.7720,0.7720,0.7716,0.7717
NZDUSD,20080509,054700,0.7718,0.7719,0.7717,0.7717
NZDUSD,20080509,054800,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080509,054900,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080509,055000,0.7717,0.7717,0.7715,0.7715
NZDUSD,20080509,055100,0.7715,0.7715,0.7713,0.7713
NZDUSD,20080509,055200,0.7712,0.7713,0.7712,0.7713
NZDUSD,20080509,055300,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080509,055400,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080509,055500,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080509,055600,0.7712,0.7714,0.7712,0.7714
NZDUSD,20080509,055700,0.7714,0.7716,0.7714,0.7716
NZDUSD,20080509,055800,0.7716,0.7716,0.7715,0.7716
NZDUSD,20080509,055900,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080509,060000,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080509,060100,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080509,060200,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080509,060300,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080509,060400,0.7716,0.7716,0.7715,0.7716
NZDUSD,20080509,060500,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080509,060600,0.7717,0.7719,0.7717,0.7718
NZDUSD,20080509,060700,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080509,060800,0.7719,0.7721,0.7719,0.7721
NZDUSD,20080509,060900,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080509,061000,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080509,061100,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080509,061200,0.7721,0.7721,0.7719,0.7719
NZDUSD,20080509,061300,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080509,061400,0.7718,0.7720,0.7717,0.7717
NZDUSD,20080509,061500,0.7717,0.7718,0.7716,0.7716
NZDUSD,20080509,061600,0.7715,0.7715,0.7714,0.7714
NZDUSD,20080509,061700,0.7715,0.7715,0.7714,0.7715
NZDUSD,20080509,061800,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080509,061900,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080509,062000,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080509,062100,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080509,062200,0.7716,0.7718,0.7716,0.7718
NZDUSD,20080509,062300,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080509,062400,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080509,062500,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080509,062600,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080509,062700,0.7717,0.7718,0.7717,0.7717
NZDUSD,20080509,062800,0.7716,0.7717,0.7716,0.7717
NZDUSD,20080509,062900,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080509,063000,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080509,063100,0.7717,0.7718,0.7717,0.7717
NZDUSD,20080509,063200,0.7717,0.7718,0.7717,0.7718
NZDUSD,20080509,063300,0.7718,0.7719,0.7718,0.7719
NZDUSD,20080509,063400,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080509,063500,0.7718,0.7720,0.7718,0.7720
NZDUSD,20080509,063600,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,063700,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,063800,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,063900,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,064000,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,064100,0.7721,0.7721,0.7719,0.7719
NZDUSD,20080509,064200,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080509,064300,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080509,064400,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080509,064500,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080509,064600,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080509,064700,0.7720,0.7720,0.7719,0.7720
NZDUSD,20080509,064800,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080509,064900,0.7719,0.7720,0.7719,0.7720
NZDUSD,20080509,065000,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,065100,0.7720,0.7720,0.7719,0.7719
NZDUSD,20080509,065200,0.7719,0.7719,0.7718,0.7718
NZDUSD,20080509,065300,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080509,065400,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080509,065500,0.7718,0.7719,0.7718,0.7718
NZDUSD,20080509,065600,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080509,065700,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080509,065800,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080509,065900,0.7719,0.7721,0.7719,0.7721
NZDUSD,20080509,070000,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080509,070100,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080509,070200,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080509,070300,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080509,070400,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080509,070500,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080509,070600,0.7722,0.7724,0.7722,0.7724
NZDUSD,20080509,070700,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080509,070800,0.7724,0.7724,0.7723,0.7724
NZDUSD,20080509,070900,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080509,071000,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080509,071100,0.7723,0.7724,0.7722,0.7723
NZDUSD,20080509,071200,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080509,071300,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080509,071400,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080509,071500,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080509,071600,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080509,071700,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080509,071800,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080509,071900,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080509,072000,0.7721,0.7722,0.7721,0.7722
NZDUSD,20080509,072100,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080509,072200,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080509,072300,0.7723,0.7723,0.7722,0.7722
NZDUSD,20080509,072400,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080509,072500,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080509,072600,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080509,072700,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080509,072800,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080509,072900,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080509,073000,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080509,073100,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080509,073200,0.7722,0.7724,0.7722,0.7724
NZDUSD,20080509,073300,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080509,073400,0.7724,0.7725,0.7724,0.7725
NZDUSD,20080509,073500,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080509,073600,0.7725,0.7725,0.7724,0.7724
NZDUSD,20080509,073700,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080509,073800,0.7724,0.7725,0.7724,0.7724
NZDUSD,20080509,073900,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080509,074000,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080509,074100,0.7725,0.7725,0.7724,0.7725
NZDUSD,20080509,074200,0.7726,0.7729,0.7726,0.7729
NZDUSD,20080509,074300,0.7728,0.7731,0.7728,0.7731
NZDUSD,20080509,074400,0.7732,0.7735,0.7732,0.7734
NZDUSD,20080509,074500,0.7733,0.7735,0.7732,0.7732
NZDUSD,20080509,074600,0.7733,0.7734,0.7731,0.7732
NZDUSD,20080509,074700,0.7731,0.7732,0.7731,0.7731
NZDUSD,20080509,074800,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080509,074900,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080509,075000,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080509,075100,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080509,075200,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080509,075300,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080509,075400,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080509,075500,0.7732,0.7734,0.7732,0.7733
NZDUSD,20080509,075600,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080509,075700,0.7733,0.7733,0.7732,0.7732
NZDUSD,20080509,075800,0.7732,0.7734,0.7732,0.7734
NZDUSD,20080509,075900,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080509,080000,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080509,080100,0.7735,0.7735,0.7733,0.7734
NZDUSD,20080509,080200,0.7735,0.7737,0.7735,0.7736
NZDUSD,20080509,080300,0.7737,0.7740,0.7737,0.7740
NZDUSD,20080509,080400,0.7741,0.7745,0.7741,0.7745
NZDUSD,20080509,080500,0.7746,0.7746,0.7740,0.7740
NZDUSD,20080509,080600,0.7739,0.7744,0.7739,0.7744
NZDUSD,20080509,080700,0.7743,0.7745,0.7743,0.7745
NZDUSD,20080509,080800,0.7745,0.7745,0.7739,0.7739
NZDUSD,20080509,080900,0.7737,0.7739,0.7736,0.7738
NZDUSD,20080509,081000,0.7740,0.7744,0.7740,0.7743
NZDUSD,20080509,081100,0.7744,0.7744,0.7743,0.7743
NZDUSD,20080509,081200,0.7743,0.7743,0.7742,0.7742
NZDUSD,20080509,081300,0.7743,0.7743,0.7741,0.7741
NZDUSD,20080509,081400,0.7740,0.7740,0.7739,0.7739
NZDUSD,20080509,081500,0.7740,0.7742,0.7739,0.7742
NZDUSD,20080509,081600,0.7743,0.7743,0.7742,0.7743
NZDUSD,20080509,081700,0.7743,0.7743,0.7736,0.7736
NZDUSD,20080509,081800,0.7737,0.7737,0.7734,0.7735
NZDUSD,20080509,081900,0.7734,0.7735,0.7733,0.7735
NZDUSD,20080509,082000,0.7735,0.7735,0.7734,0.7735
NZDUSD,20080509,082100,0.7735,0.7735,0.7734,0.7735
NZDUSD,20080509,082200,0.7735,0.7736,0.7734,0.7734
NZDUSD,20080509,082300,0.7733,0.7733,0.7731,0.7731
NZDUSD,20080509,082400,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080509,082500,0.7732,0.7733,0.7732,0.7732
NZDUSD,20080509,082600,0.7733,0.7733,0.7732,0.7732
NZDUSD,20080509,082700,0.7733,0.7733,0.7732,0.7733
NZDUSD,20080509,082800,0.7732,0.7733,0.7732,0.7732
NZDUSD,20080509,082900,0.7732,0.7732,0.7731,0.7732
NZDUSD,20080509,083000,0.7733,0.7733,0.7731,0.7731
NZDUSD,20080509,083100,0.7731,0.7732,0.7731,0.7731
NZDUSD,20080509,083200,0.7731,0.7732,0.7731,0.7731
NZDUSD,20080509,083300,0.7732,0.7735,0.7731,0.7735
NZDUSD,20080509,083400,0.7735,0.7735,0.7732,0.7732
NZDUSD,20080509,083500,0.7731,0.7732,0.7727,0.7730
NZDUSD,20080509,083600,0.7731,0.7735,0.7731,0.7734
NZDUSD,20080509,083700,0.7733,0.7734,0.7732,0.7734
NZDUSD,20080509,083800,0.7733,0.7734,0.7727,0.7727
NZDUSD,20080509,083900,0.7726,0.7726,0.7723,0.7725
NZDUSD,20080509,084000,0.7726,0.7729,0.7726,0.7728
NZDUSD,20080509,084100,0.7728,0.7731,0.7728,0.7731
NZDUSD,20080509,084200,0.7731,0.7731,0.7730,0.7730
NZDUSD,20080509,084300,0.7730,0.7731,0.7729,0.7731
NZDUSD,20080509,084400,0.7731,0.7734,0.7731,0.7734
NZDUSD,20080509,084500,0.7735,0.7736,0.7735,0.7735
NZDUSD,20080509,084600,0.7736,0.7738,0.7735,0.7735
NZDUSD,20080509,084700,0.7735,0.7737,0.7735,0.7736
NZDUSD,20080509,084800,0.7735,0.7736,0.7735,0.7735
NZDUSD,20080509,084900,0.7736,0.7737,0.7735,0.7737
NZDUSD,20080509,085000,0.7736,0.7737,0.7736,0.7737
NZDUSD,20080509,085100,0.7737,0.7737,0.7736,0.7737
NZDUSD,20080509,085200,0.7737,0.7737,0.7735,0.7735
NZDUSD,20080509,085300,0.7734,0.7736,0.7734,0.7736
NZDUSD,20080509,085400,0.7736,0.7736,0.7735,0.7736
NZDUSD,20080509,085500,0.7736,0.7736,0.7735,0.7735
NZDUSD,20080509,085600,0.7736,0.7739,0.7736,0.7739
NZDUSD,20080509,085700,0.7738,0.7739,0.7738,0.7738
NZDUSD,20080509,085800,0.7738,0.7738,0.7737,0.7737
NZDUSD,20080509,085900,0.7737,0.7737,0.7736,0.7737
NZDUSD,20080509,090000,0.7737,0.7741,0.7737,0.7741
NZDUSD,20080509,090100,0.7742,0.7744,0.7739,0.7744
NZDUSD,20080509,090200,0.7745,0.7746,0.7742,0.7742
NZDUSD,20080509,090300,0.7742,0.7742,0.7739,0.7739
NZDUSD,20080509,090400,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080509,090500,0.7740,0.7740,0.7739,0.7739
NZDUSD,20080509,090600,0.7738,0.7739,0.7738,0.7739
NZDUSD,20080509,090700,0.7738,0.7739,0.7738,0.7739
NZDUSD,20080509,090800,0.7740,0.7740,0.7738,0.7738
NZDUSD,20080509,090900,0.7738,0.7739,0.7738,0.7739
NZDUSD,20080509,091000,0.7738,0.7739,0.7738,0.7739
NZDUSD,20080509,091100,0.7739,0.7739,0.7738,0.7738
NZDUSD,20080509,091200,0.7738,0.7738,0.7737,0.7738
NZDUSD,20080509,091300,0.7738,0.7738,0.7737,0.7737
NZDUSD,20080509,091400,0.7737,0.7737,0.7735,0.7735
NZDUSD,20080509,091500,0.7736,0.7739,0.7736,0.7739
NZDUSD,20080509,091600,0.7739,0.7739,0.7738,0.7739
NZDUSD,20080509,091700,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080509,091800,0.7739,0.7739,0.7738,0.7738
NZDUSD,20080509,091900,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080509,092000,0.7737,0.7738,0.7737,0.7737
NZDUSD,20080509,092100,0.7738,0.7738,0.7736,0.7736
NZDUSD,20080509,092200,0.7735,0.7737,0.7735,0.7737
NZDUSD,20080509,092300,0.7736,0.7737,0.7736,0.7737
NZDUSD,20080509,092400,0.7738,0.7738,0.7737,0.7738
NZDUSD,20080509,092500,0.7739,0.7741,0.7739,0.7739
NZDUSD,20080509,092600,0.7739,0.7739,0.7736,0.7736
NZDUSD,20080509,092700,0.7736,0.7736,0.7732,0.7732
NZDUSD,20080509,092800,0.7731,0.7733,0.7731,0.7731
NZDUSD,20080509,092900,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080509,093000,0.7731,0.7731,0.7730,0.7731
NZDUSD,20080509,093100,0.7731,0.7731,0.7730,0.7730
NZDUSD,20080509,093200,0.7730,0.7732,0.7730,0.7731
NZDUSD,20080509,093300,0.7731,0.7731,0.7729,0.7729
NZDUSD,20080509,093400,0.7728,0.7730,0.7725,0.7729
NZDUSD,20080509,093500,0.7729,0.7729,0.7727,0.7728
NZDUSD,20080509,093600,0.7729,0.7732,0.7728,0.7731
NZDUSD,20080509,093700,0.7731,0.7732,0.7731,0.7731
NZDUSD,20080509,093800,0.7731,0.7732,0.7731,0.7731
NZDUSD,20080509,093900,0.7731,0.7736,0.7731,0.7732
NZDUSD,20080509,094000,0.7731,0.7731,0.7727,0.7729
NZDUSD,20080509,094100,0.7729,0.7731,0.7729,0.7731
NZDUSD,20080509,094200,0.7730,0.7731,0.7729,0.7729
NZDUSD,20080509,094300,0.7730,0.7730,0.7729,0.7729
NZDUSD,20080509,094400,0.7728,0.7730,0.7728,0.7730
NZDUSD,20080509,094500,0.7731,0.7732,0.7731,0.7731
NZDUSD,20080509,094600,0.7731,0.7732,0.7731,0.7731
NZDUSD,20080509,094700,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080509,094800,0.7732,0.7732,0.7729,0.7729
NZDUSD,20080509,094900,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080509,095000,0.7730,0.7731,0.7729,0.7731
NZDUSD,20080509,095100,0.7731,0.7732,0.7731,0.7732
NZDUSD,20080509,095200,0.7733,0.7733,0.7731,0.7731
NZDUSD,20080509,095300,0.7732,0.7734,0.7732,0.7733
NZDUSD,20080509,095400,0.7733,0.7733,0.7732,0.7732
NZDUSD,20080509,095500,0.7732,0.7734,0.7732,0.7733
NZDUSD,20080509,095600,0.7731,0.7732,0.7731,0.7732
NZDUSD,20080509,095700,0.7733,0.7734,0.7733,0.7734
NZDUSD,20080509,095800,0.7734,0.7736,0.7733,0.7736
NZDUSD,20080509,095900,0.7736,0.7736,0.7731,0.7731
NZDUSD,20080509,100000,0.7732,0.7733,0.7731,0.7731
NZDUSD,20080509,100100,0.7731,0.7732,0.7731,0.7731
NZDUSD,20080509,100200,0.7731,0.7731,0.7729,0.7730
NZDUSD,20080509,100300,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080509,100400,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080509,100500,0.7729,0.7731,0.7729,0.7731
NZDUSD,20080509,100600,0.7731,0.7731,0.7730,0.7731
NZDUSD,20080509,100700,0.7731,0.7733,0.7731,0.7733
NZDUSD,20080509,100800,0.7733,0.7733,0.7732,0.7732
NZDUSD,20080509,100900,0.7731,0.7731,0.7727,0.7727
NZDUSD,20080509,101000,0.7725,0.7725,0.7722,0.7724
NZDUSD,20080509,101100,0.7724,0.7724,0.7723,0.7724
NZDUSD,20080509,101200,0.7724,0.7725,0.7724,0.7724
NZDUSD,20080509,101300,0.7725,0.7726,0.7725,0.7726
NZDUSD,20080509,101400,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080509,101500,0.7725,0.7727,0.7725,0.7727
NZDUSD,20080509,101600,0.7727,0.7727,0.7725,0.7725
NZDUSD,20080509,101700,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080509,101800,0.7725,0.7726,0.7725,0.7726
NZDUSD,20080509,101900,0.7726,0.7727,0.7726,0.7727
NZDUSD,20080509,102000,0.7727,0.7728,0.7727,0.7728
NZDUSD,20080509,102100,0.7729,0.7731,0.7728,0.7731
NZDUSD,20080509,102200,0.7730,0.7730,0.7729,0.7729
NZDUSD,20080509,102300,0.7729,0.7730,0.7729,0.7730
NZDUSD,20080509,102400,0.7731,0.7734,0.7731,0.7734
NZDUSD,20080509,102500,0.7733,0.7733,0.7731,0.7732
NZDUSD,20080509,102600,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080509,102700,0.7731,0.7732,0.7731,0.7732
NZDUSD,20080509,102800,0.7732,0.7733,0.7732,0.7733
NZDUSD,20080509,102900,0.7734,0.7735,0.7734,0.7734
NZDUSD,20080509,103000,0.7734,0.7734,0.7730,0.7732
NZDUSD,20080509,103100,0.7733,0.7734,0.7733,0.7734
NZDUSD,20080509,103200,0.7733,0.7733,0.7732,0.7732
NZDUSD,20080509,103300,0.7733,0.7733,0.7731,0.7732
NZDUSD,20080509,103400,0.7733,0.7734,0.7733,0.7734
NZDUSD,20080509,103500,0.7735,0.7737,0.7735,0.7737
NZDUSD,20080509,103600,0.7736,0.7736,0.7734,0.7734
NZDUSD,20080509,103700,0.7734,0.7734,0.7731,0.7731
NZDUSD,20080509,103800,0.7730,0.7731,0.7729,0.7731
NZDUSD,20080509,103900,0.7733,0.7734,0.7733,0.7734
NZDUSD,20080509,104000,0.7733,0.7734,0.7731,0.7731
NZDUSD,20080509,104100,0.7731,0.7731,0.7727,0.7727
NZDUSD,20080509,104200,0.7728,0.7729,0.7728,0.7728
NZDUSD,20080509,104300,0.7728,0.7729,0.7727,0.7727
NZDUSD,20080509,104400,0.7728,0.7729,0.7728,0.7729
NZDUSD,20080509,104500,0.7728,0.7729,0.7728,0.7729
NZDUSD,20080509,104600,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080509,104700,0.7727,0.7727,0.7726,0.7726
NZDUSD,20080509,104800,0.7725,0.7726,0.7724,0.7724
NZDUSD,20080509,104900,0.7723,0.7723,0.7721,0.7723
NZDUSD,20080509,105000,0.7723,0.7724,0.7723,0.7724
NZDUSD,20080509,105100,0.7724,0.7724,0.7722,0.7722
NZDUSD,20080509,105200,0.7723,0.7723,0.7722,0.7723
NZDUSD,20080509,105300,0.7723,0.7724,0.7723,0.7724
NZDUSD,20080509,105400,0.7724,0.7724,0.7722,0.7722
NZDUSD,20080509,105500,0.7723,0.7724,0.7723,0.7724
NZDUSD,20080509,105600,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080509,105700,0.7724,0.7726,0.7724,0.7726
NZDUSD,20080509,105800,0.7726,0.7728,0.7726,0.7728
NZDUSD,20080509,105900,0.7729,0.7731,0.7729,0.7730
NZDUSD,20080509,110000,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080509,110100,0.7729,0.7730,0.7728,0.7729
NZDUSD,20080509,110200,0.7728,0.7729,0.7727,0.7729
NZDUSD,20080509,110300,0.7728,0.7729,0.7728,0.7729
NZDUSD,20080509,110400,0.7729,0.7730,0.7728,0.7730
NZDUSD,20080509,110500,0.7730,0.7731,0.7730,0.7731
NZDUSD,20080509,110600,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080509,110700,0.7731,0.7732,0.7731,0.7731
NZDUSD,20080509,110800,0.7731,0.7731,0.7730,0.7730
NZDUSD,20080509,110900,0.7730,0.7731,0.7730,0.7731
NZDUSD,20080509,111000,0.7731,0.7732,0.7731,0.7732
NZDUSD,20080509,111100,0.7732,0.7733,0.7732,0.7732
NZDUSD,20080509,111200,0.7732,0.7733,0.7732,0.7733
NZDUSD,20080509,111300,0.7732,0.7733,0.7732,0.7732
NZDUSD,20080509,111400,0.7732,0.7732,0.7731,0.7731
NZDUSD,20080509,111500,0.7731,0.7731,0.7730,0.7730
NZDUSD,20080509,111600,0.7730,0.7731,0.7730,0.7731
NZDUSD,20080509,111700,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080509,111800,0.7731,0.7731,0.7729,0.7729
NZDUSD,20080509,111900,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080509,112000,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080509,112100,0.7729,0.7729,0.7728,0.7728
NZDUSD,20080509,112200,0.7728,0.7729,0.7728,0.7729
NZDUSD,20080509,112300,0.7730,0.7731,0.7730,0.7730
NZDUSD,20080509,112400,0.7730,0.7730,0.7729,0.7729
NZDUSD,20080509,112500,0.7728,0.7728,0.7725,0.7725
NZDUSD,20080509,112600,0.7725,0.7725,0.7724,0.7724
NZDUSD,20080509,112700,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080509,112800,0.7724,0.7724,0.7723,0.7723
NZDUSD,20080509,112900,0.7722,0.7722,0.7720,0.7720
NZDUSD,20080509,113000,0.7717,0.7717,0.7715,0.7715
NZDUSD,20080509,113100,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080509,113200,0.7717,0.7719,0.7717,0.7719
NZDUSD,20080509,113300,0.7720,0.7721,0.7719,0.7720
NZDUSD,20080509,113400,0.7719,0.7719,0.7718,0.7718
NZDUSD,20080509,113500,0.7718,0.7718,0.7715,0.7715
NZDUSD,20080509,113600,0.7716,0.7717,0.7716,0.7716
NZDUSD,20080509,113700,0.7716,0.7716,0.7714,0.7715
NZDUSD,20080509,113800,0.7715,0.7716,0.7715,0.7716
NZDUSD,20080509,113900,0.7716,0.7717,0.7716,0.7717
NZDUSD,20080509,114000,0.7717,0.7717,0.7716,0.7717
NZDUSD,20080509,114100,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080509,114200,0.7718,0.7718,0.7716,0.7718
NZDUSD,20080509,114300,0.7717,0.7719,0.7717,0.7719
NZDUSD,20080509,114400,0.7719,0.7721,0.7719,0.7721
NZDUSD,20080509,114500,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080509,114600,0.7719,0.7719,0.7717,0.7717
NZDUSD,20080509,114700,0.7717,0.7717,0.7711,0.7711
NZDUSD,20080509,114800,0.7710,0.7715,0.7710,0.7714
NZDUSD,20080509,114900,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080509,115000,0.7713,0.7713,0.7710,0.7711
NZDUSD,20080509,115100,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080509,115200,0.7711,0.7712,0.7711,0.7712
NZDUSD,20080509,115300,0.7714,0.7715,0.7714,0.7714
NZDUSD,20080509,115400,0.7715,0.7715,0.7714,0.7714
NZDUSD,20080509,115500,0.7713,0.7714,0.7711,0.7712
NZDUSD,20080509,115600,0.7711,0.7711,0.7710,0.7710
NZDUSD,20080509,115700,0.7710,0.7710,0.7709,0.7709
NZDUSD,20080509,115800,0.7710,0.7712,0.7710,0.7712
NZDUSD,20080509,115900,0.7711,0.7711,0.7708,0.7708
NZDUSD,20080509,120000,0.7709,0.7709,0.7706,0.7706
NZDUSD,20080509,120100,0.7705,0.7705,0.7702,0.7703
NZDUSD,20080509,120200,0.7702,0.7706,0.7702,0.7704
NZDUSD,20080509,120300,0.7705,0.7706,0.7704,0.7706
NZDUSD,20080509,120400,0.7705,0.7705,0.7701,0.7702
NZDUSD,20080509,120500,0.7702,0.7703,0.7702,0.7703
NZDUSD,20080509,120600,0.7702,0.7702,0.7701,0.7701
NZDUSD,20080509,120700,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080509,120800,0.7703,0.7706,0.7702,0.7704
NZDUSD,20080509,120900,0.7703,0.7703,0.7702,0.7703
NZDUSD,20080509,121000,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080509,121100,0.7703,0.7705,0.7703,0.7705
NZDUSD,20080509,121200,0.7705,0.7706,0.7704,0.7706
NZDUSD,20080509,121300,0.7706,0.7706,0.7705,0.7706
NZDUSD,20080509,121400,0.7706,0.7707,0.7706,0.7707
NZDUSD,20080509,121500,0.7706,0.7707,0.7706,0.7707
NZDUSD,20080509,121600,0.7706,0.7707,0.7705,0.7705
NZDUSD,20080509,121700,0.7705,0.7705,0.7704,0.7705
NZDUSD,20080509,121800,0.7706,0.7706,0.7704,0.7705
NZDUSD,20080509,121900,0.7704,0.7709,0.7704,0.7709
NZDUSD,20080509,122000,0.7709,0.7710,0.7708,0.7710
NZDUSD,20080509,122100,0.7710,0.7710,0.7708,0.7708
NZDUSD,20080509,122200,0.7709,0.7709,0.7704,0.7705
NZDUSD,20080509,122300,0.7704,0.7706,0.7704,0.7706
NZDUSD,20080509,122400,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080509,122500,0.7705,0.7706,0.7704,0.7706
NZDUSD,20080509,122600,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080509,122700,0.7706,0.7707,0.7705,0.7705
NZDUSD,20080509,122800,0.7704,0.7706,0.7700,0.7706
NZDUSD,20080509,122900,0.7705,0.7706,0.7703,0.7703
NZDUSD,20080509,123000,0.7703,0.7704,0.7703,0.7704
NZDUSD,20080509,123100,0.7704,0.7705,0.7704,0.7705
NZDUSD,20080509,123200,0.7705,0.7706,0.7705,0.7706
NZDUSD,20080509,123300,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080509,123400,0.7705,0.7706,0.7705,0.7706
NZDUSD,20080509,123500,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080509,123600,0.7706,0.7706,0.7705,0.7705
NZDUSD,20080509,123700,0.7705,0.7705,0.7703,0.7704
NZDUSD,20080509,123800,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080509,123900,0.7705,0.7706,0.7704,0.7706
NZDUSD,20080509,124000,0.7705,0.7705,0.7701,0.7701
NZDUSD,20080509,124100,0.7700,0.7704,0.7700,0.7704
NZDUSD,20080509,124200,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080509,124300,0.7703,0.7704,0.7703,0.7704
NZDUSD,20080509,124400,0.7705,0.7707,0.7705,0.7706
NZDUSD,20080509,124500,0.7706,0.7706,0.7705,0.7706
NZDUSD,20080509,124600,0.7706,0.7708,0.7706,0.7708
NZDUSD,20080509,124700,0.7709,0.7710,0.7709,0.7709
NZDUSD,20080509,124800,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080509,124900,0.7709,0.7710,0.7708,0.7709
NZDUSD,20080509,125000,0.7710,0.7710,0.7708,0.7708
NZDUSD,20080509,125100,0.7707,0.7707,0.7705,0.7705
NZDUSD,20080509,125200,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080509,125300,0.7705,0.7705,0.7702,0.7702
NZDUSD,20080509,125400,0.7701,0.7702,0.7701,0.7702
NZDUSD,20080509,125500,0.7702,0.7702,0.7701,0.7702
NZDUSD,20080509,125600,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080509,125700,0.7701,0.7703,0.7701,0.7703
NZDUSD,20080509,125800,0.7703,0.7703,0.7702,0.7702
NZDUSD,20080509,125900,0.7701,0.7702,0.7700,0.7702
NZDUSD,20080509,130000,0.7703,0.7703,0.7702,0.7702
NZDUSD,20080509,130100,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080509,130200,0.7703,0.7704,0.7703,0.7704
NZDUSD,20080509,130300,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080509,130400,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080509,130500,0.7706,0.7706,0.7705,0.7705
NZDUSD,20080509,130600,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080509,130700,0.7705,0.7705,0.7703,0.7704
NZDUSD,20080509,130800,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080509,130900,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080509,131000,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080509,131100,0.7706,0.7706,0.7703,0.7703
NZDUSD,20080509,131200,0.7702,0.7705,0.7702,0.7705
NZDUSD,20080509,131300,0.7705,0.7705,0.7702,0.7703
NZDUSD,20080509,131400,0.7704,0.7704,0.7703,0.7704
NZDUSD,20080509,131500,0.7704,0.7704,0.7702,0.7702
NZDUSD,20080509,131600,0.7702,0.7702,0.7701,0.7701
NZDUSD,20080509,131700,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080509,131800,0.7700,0.7701,0.7700,0.7700
NZDUSD,20080509,131900,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080509,132000,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080509,132100,0.7701,0.7702,0.7701,0.7702
NZDUSD,20080509,132200,0.7701,0.7703,0.7701,0.7701
NZDUSD,20080509,132300,0.7700,0.7700,0.7696,0.7697
NZDUSD,20080509,132400,0.7696,0.7696,0.7695,0.7695
NZDUSD,20080509,132500,0.7696,0.7696,0.7690,0.7693
NZDUSD,20080509,132600,0.7694,0.7695,0.7694,0.7695
NZDUSD,20080509,132700,0.7694,0.7694,0.7691,0.7692
NZDUSD,20080509,132800,0.7692,0.7692,0.7686,0.7686
NZDUSD,20080509,132900,0.7685,0.7685,0.7683,0.7685
NZDUSD,20080509,133000,0.7686,0.7687,0.7683,0.7684
NZDUSD,20080509,133100,0.7683,0.7683,0.7679,0.7680
NZDUSD,20080509,133200,0.7681,0.7683,0.7681,0.7683
NZDUSD,20080509,133300,0.7683,0.7684,0.7683,0.7684
NZDUSD,20080509,133400,0.7683,0.7684,0.7683,0.7684
NZDUSD,20080509,133500,0.7683,0.7683,0.7681,0.7681
NZDUSD,20080509,133600,0.7682,0.7683,0.7682,0.7683
NZDUSD,20080509,133700,0.7683,0.7683,0.7680,0.7681
NZDUSD,20080509,133800,0.7682,0.7682,0.7681,0.7681
NZDUSD,20080509,133900,0.7681,0.7682,0.7681,0.7681
NZDUSD,20080509,134000,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080509,134100,0.7681,0.7682,0.7681,0.7681
NZDUSD,20080509,134200,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080509,134300,0.7682,0.7685,0.7682,0.7685
NZDUSD,20080509,134400,0.7684,0.7686,0.7684,0.7686
NZDUSD,20080509,134500,0.7687,0.7687,0.7682,0.7682
NZDUSD,20080509,134600,0.7682,0.7685,0.7682,0.7685
NZDUSD,20080509,134700,0.7686,0.7686,0.7683,0.7683
NZDUSD,20080509,134800,0.7681,0.7684,0.7681,0.7684
NZDUSD,20080509,134900,0.7683,0.7683,0.7680,0.7680
NZDUSD,20080509,135000,0.7680,0.7681,0.7677,0.7677
NZDUSD,20080509,135100,0.7675,0.7675,0.7673,0.7674
NZDUSD,20080509,135200,0.7673,0.7674,0.7671,0.7672
NZDUSD,20080509,135300,0.7673,0.7673,0.7672,0.7673
NZDUSD,20080509,135400,0.7672,0.7673,0.7672,0.7672
NZDUSD,20080509,135500,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080509,135600,0.7671,0.7673,0.7671,0.7672
NZDUSD,20080509,135700,0.7672,0.7672,0.7667,0.7669
NZDUSD,20080509,135800,0.7668,0.7668,0.7661,0.7665
NZDUSD,20080509,135900,0.7666,0.7668,0.7665,0.7668
NZDUSD,20080509,140000,0.7667,0.7668,0.7666,0.7667
NZDUSD,20080509,140100,0.7666,0.7667,0.7663,0.7664
NZDUSD,20080509,140200,0.7665,0.7667,0.7664,0.7664
NZDUSD,20080509,140300,0.7665,0.7667,0.7664,0.7665
NZDUSD,20080509,140400,0.7666,0.7667,0.7666,0.7667
NZDUSD,20080509,140500,0.7668,0.7668,0.7663,0.7664
NZDUSD,20080509,140600,0.7665,0.7667,0.7665,0.7667
NZDUSD,20080509,140700,0.7666,0.7668,0.7666,0.7667
NZDUSD,20080509,140800,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080509,140900,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080509,141000,0.7667,0.7668,0.7667,0.7667
NZDUSD,20080509,141100,0.7666,0.7666,0.7658,0.7658
NZDUSD,20080509,141200,0.7657,0.7657,0.7655,0.7656
NZDUSD,20080509,141300,0.7656,0.7658,0.7656,0.7657
NZDUSD,20080509,141400,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080509,141500,0.7658,0.7658,0.7657,0.7657
NZDUSD,20080509,141600,0.7658,0.7660,0.7658,0.7659
NZDUSD,20080509,141700,0.7660,0.7660,0.7657,0.7657
NZDUSD,20080509,141800,0.7656,0.7656,0.7655,0.7656
NZDUSD,20080509,141900,0.7657,0.7657,0.7654,0.7655
NZDUSD,20080509,142000,0.7656,0.7657,0.7655,0.7655
NZDUSD,20080509,142100,0.7655,0.7655,0.7652,0.7652
NZDUSD,20080509,142200,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080509,142300,0.7653,0.7653,0.7651,0.7652
NZDUSD,20080509,142400,0.7652,0.7653,0.7652,0.7652
NZDUSD,20080509,142500,0.7652,0.7655,0.7652,0.7655
NZDUSD,20080509,142600,0.7654,0.7654,0.7650,0.7650
NZDUSD,20080509,142700,0.7649,0.7653,0.7649,0.7651
NZDUSD,20080509,142800,0.7651,0.7653,0.7650,0.7653
NZDUSD,20080509,142900,0.7654,0.7658,0.7654,0.7657
NZDUSD,20080509,143000,0.7656,0.7656,0.7650,0.7653
NZDUSD,20080509,143100,0.7653,0.7654,0.7650,0.7650
NZDUSD,20080509,143200,0.7651,0.7653,0.7651,0.7653
NZDUSD,20080509,143300,0.7653,0.7658,0.7653,0.7656
NZDUSD,20080509,143400,0.7658,0.7659,0.7658,0.7658
NZDUSD,20080509,143500,0.7659,0.7662,0.7659,0.7662
NZDUSD,20080509,143600,0.7663,0.7671,0.7663,0.7671
NZDUSD,20080509,143700,0.7669,0.7674,0.7667,0.7671
NZDUSD,20080509,143800,0.7669,0.7670,0.7667,0.7668
NZDUSD,20080509,143900,0.7667,0.7667,0.7666,0.7667
NZDUSD,20080509,144000,0.7668,0.7670,0.7668,0.7669
NZDUSD,20080509,144100,0.7669,0.7672,0.7669,0.7672
NZDUSD,20080509,144200,0.7673,0.7673,0.7669,0.7670
NZDUSD,20080509,144300,0.7671,0.7671,0.7670,0.7671
NZDUSD,20080509,144400,0.7670,0.7671,0.7670,0.7671
NZDUSD,20080509,144500,0.7672,0.7673,0.7672,0.7672
NZDUSD,20080509,144600,0.7672,0.7672,0.7670,0.7671
NZDUSD,20080509,144700,0.7670,0.7670,0.7667,0.7667
NZDUSD,20080509,144800,0.7667,0.7668,0.7667,0.7667
NZDUSD,20080509,144900,0.7667,0.7667,0.7666,0.7666
NZDUSD,20080509,145000,0.7666,0.7667,0.7666,0.7666
NZDUSD,20080509,145100,0.7666,0.7670,0.7666,0.7670
NZDUSD,20080509,145200,0.7670,0.7671,0.7670,0.7671
NZDUSD,20080509,145300,0.7671,0.7671,0.7667,0.7668
NZDUSD,20080509,145400,0.7668,0.7668,0.7667,0.7668
NZDUSD,20080509,145500,0.7667,0.7670,0.7667,0.7669
NZDUSD,20080509,145600,0.7670,0.7671,0.7669,0.7671
NZDUSD,20080509,145700,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080509,145800,0.7674,0.7674,0.7673,0.7673
NZDUSD,20080509,145900,0.7674,0.7678,0.7674,0.7678
NZDUSD,20080509,150000,0.7679,0.7680,0.7677,0.7678
NZDUSD,20080509,150100,0.7679,0.7680,0.7679,0.7680
NZDUSD,20080509,150200,0.7679,0.7679,0.7676,0.7679
NZDUSD,20080509,150300,0.7680,0.7681,0.7680,0.7681
NZDUSD,20080509,150400,0.7681,0.7681,0.7679,0.7681
NZDUSD,20080509,150500,0.7681,0.7681,0.7680,0.7680
NZDUSD,20080509,150600,0.7679,0.7679,0.7677,0.7678
NZDUSD,20080509,150700,0.7677,0.7679,0.7677,0.7678
NZDUSD,20080509,150800,0.7677,0.7680,0.7677,0.7680
NZDUSD,20080509,150900,0.7680,0.7681,0.7679,0.7681
NZDUSD,20080509,151000,0.7682,0.7685,0.7682,0.7683
NZDUSD,20080509,151100,0.7684,0.7686,0.7683,0.7683
NZDUSD,20080509,151200,0.7682,0.7684,0.7681,0.7682
NZDUSD,20080509,151300,0.7681,0.7683,0.7681,0.7683
NZDUSD,20080509,151400,0.7684,0.7688,0.7684,0.7687
NZDUSD,20080509,151500,0.7686,0.7686,0.7685,0.7685
NZDUSD,20080509,151600,0.7684,0.7684,0.7682,0.7682
NZDUSD,20080509,151700,0.7683,0.7683,0.7681,0.7682
NZDUSD,20080509,151800,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080509,151900,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080509,152000,0.7680,0.7680,0.7676,0.7676
NZDUSD,20080509,152100,0.7676,0.7676,0.7674,0.7674
NZDUSD,20080509,152200,0.7675,0.7675,0.7672,0.7673
NZDUSD,20080509,152300,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080509,152400,0.7674,0.7675,0.7674,0.7674
NZDUSD,20080509,152500,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080509,152600,0.7675,0.7676,0.7675,0.7675
NZDUSD,20080509,152700,0.7675,0.7675,0.7671,0.7671
NZDUSD,20080509,152800,0.7670,0.7673,0.7670,0.7673
NZDUSD,20080509,152900,0.7673,0.7673,0.7672,0.7673
NZDUSD,20080509,153000,0.7672,0.7672,0.7671,0.7672
NZDUSD,20080509,153100,0.7672,0.7674,0.7672,0.7673
NZDUSD,20080509,153200,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080509,153300,0.7672,0.7672,0.7671,0.7671
NZDUSD,20080509,153400,0.7671,0.7673,0.7671,0.7671
NZDUSD,20080509,153500,0.7670,0.7671,0.7670,0.7671
NZDUSD,20080509,153600,0.7672,0.7675,0.7672,0.7674
NZDUSD,20080509,153700,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080509,153800,0.7674,0.7675,0.7674,0.7675
NZDUSD,20080509,153900,0.7674,0.7677,0.7674,0.7674
NZDUSD,20080509,154000,0.7674,0.7676,0.7674,0.7675
NZDUSD,20080509,154100,0.7676,0.7680,0.7676,0.7679
NZDUSD,20080509,154200,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080509,154300,0.7680,0.7681,0.7679,0.7679
NZDUSD,20080509,154400,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080509,154500,0.7680,0.7681,0.7680,0.7681
NZDUSD,20080509,154600,0.7683,0.7685,0.7683,0.7685
NZDUSD,20080509,154700,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080509,154800,0.7686,0.7686,0.7685,0.7685
NZDUSD,20080509,154900,0.7685,0.7685,0.7684,0.7684
NZDUSD,20080509,155000,0.7685,0.7685,0.7683,0.7683
NZDUSD,20080509,155100,0.7684,0.7684,0.7681,0.7681
NZDUSD,20080509,155200,0.7680,0.7681,0.7680,0.7681
NZDUSD,20080509,155300,0.7681,0.7686,0.7681,0.7686
NZDUSD,20080509,155400,0.7686,0.7691,0.7686,0.7691
NZDUSD,20080509,155500,0.7690,0.7690,0.7688,0.7689
NZDUSD,20080509,155600,0.7688,0.7688,0.7687,0.7688
NZDUSD,20080509,155700,0.7688,0.7688,0.7686,0.7687
NZDUSD,20080509,155800,0.7688,0.7688,0.7686,0.7686
NZDUSD,20080509,155900,0.7687,0.7687,0.7685,0.7687
NZDUSD,20080509,160000,0.7686,0.7686,0.7685,0.7685
NZDUSD,20080509,160100,0.7685,0.7685,0.7680,0.7682
NZDUSD,20080509,160200,0.7683,0.7687,0.7683,0.7686
NZDUSD,20080509,160300,0.7687,0.7688,0.7686,0.7687
NZDUSD,20080509,160400,0.7688,0.7692,0.7688,0.7689
NZDUSD,20080509,160500,0.7688,0.7690,0.7688,0.7690
NZDUSD,20080509,160600,0.7691,0.7692,0.7688,0.7688
NZDUSD,20080509,160700,0.7688,0.7688,0.7686,0.7686
NZDUSD,20080509,160800,0.7686,0.7690,0.7686,0.7687
NZDUSD,20080509,160900,0.7686,0.7689,0.7686,0.7688
NZDUSD,20080509,161000,0.7687,0.7687,0.7685,0.7685
NZDUSD,20080509,161100,0.7685,0.7686,0.7685,0.7686
NZDUSD,20080509,161200,0.7687,0.7689,0.7687,0.7689
NZDUSD,20080509,161300,0.7689,0.7689,0.7688,0.7688
NZDUSD,20080509,161400,0.7688,0.7689,0.7688,0.7689
NZDUSD,20080509,161500,0.7689,0.7689,0.7688,0.7688
NZDUSD,20080509,161600,0.7687,0.7688,0.7686,0.7686
NZDUSD,20080509,161700,0.7686,0.7687,0.7686,0.7687
NZDUSD,20080509,161800,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080509,161900,0.7686,0.7686,0.7681,0.7681
NZDUSD,20080509,162000,0.7681,0.7681,0.7679,0.7679
NZDUSD,20080509,162100,0.7678,0.7678,0.7676,0.7676
NZDUSD,20080509,162200,0.7677,0.7677,0.7674,0.7677
NZDUSD,20080509,162300,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080509,162400,0.7678,0.7678,0.7677,0.7677
NZDUSD,20080509,162500,0.7677,0.7678,0.7677,0.7677
NZDUSD,20080509,162600,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080509,162700,0.7678,0.7678,0.7676,0.7676
NZDUSD,20080509,162800,0.7675,0.7676,0.7675,0.7676
NZDUSD,20080509,162900,0.7676,0.7677,0.7676,0.7676
NZDUSD,20080509,163000,0.7674,0.7676,0.7674,0.7676
NZDUSD,20080509,163100,0.7676,0.7676,0.7674,0.7674
NZDUSD,20080509,163200,0.7675,0.7677,0.7675,0.7677
NZDUSD,20080509,163300,0.7676,0.7677,0.7675,0.7677
NZDUSD,20080509,163400,0.7676,0.7676,0.7674,0.7675
NZDUSD,20080509,163500,0.7676,0.7678,0.7676,0.7678
NZDUSD,20080509,163600,0.7677,0.7678,0.7677,0.7677
NZDUSD,20080509,163700,0.7677,0.7680,0.7677,0.7680
NZDUSD,20080509,163800,0.7680,0.7681,0.7680,0.7681
NZDUSD,20080509,163900,0.7681,0.7681,0.7679,0.7680
NZDUSD,20080509,164000,0.7679,0.7681,0.7678,0.7678
NZDUSD,20080509,164100,0.7677,0.7678,0.7675,0.7675
NZDUSD,20080509,164200,0.7674,0.7674,0.7672,0.7672
NZDUSD,20080509,164300,0.7673,0.7673,0.7671,0.7672
NZDUSD,20080509,164400,0.7673,0.7673,0.7671,0.7671
NZDUSD,20080509,164500,0.7670,0.7673,0.7668,0.7672
NZDUSD,20080509,164600,0.7673,0.7675,0.7673,0.7674
NZDUSD,20080509,164700,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080509,164800,0.7674,0.7677,0.7674,0.7677
NZDUSD,20080509,164900,0.7676,0.7677,0.7676,0.7677
NZDUSD,20080509,165000,0.7676,0.7677,0.7674,0.7674
NZDUSD,20080509,165100,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080509,165200,0.7675,0.7676,0.7675,0.7676
NZDUSD,20080509,165300,0.7675,0.7679,0.7675,0.7677
NZDUSD,20080509,165400,0.7676,0.7676,0.7674,0.7674
NZDUSD,20080509,165500,0.7674,0.7677,0.7673,0.7677
NZDUSD,20080509,165600,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080509,165700,0.7675,0.7676,0.7675,0.7676
NZDUSD,20080509,165800,0.7675,0.7676,0.7673,0.7673
NZDUSD,20080509,165900,0.7673,0.7674,0.7673,0.7674
NZDUSD,20080509,170000,0.7674,0.7676,0.7674,0.7676
NZDUSD,20080509,170100,0.7675,0.7675,0.7674,0.7675
NZDUSD,20080509,170200,0.7675,0.7675,0.7674,0.7675
NZDUSD,20080509,170300,0.7674,0.7677,0.7674,0.7676
NZDUSD,20080509,170400,0.7675,0.7676,0.7674,0.7674
NZDUSD,20080509,170500,0.7674,0.7674,0.7673,0.7673
NZDUSD,20080509,170600,0.7673,0.7673,0.7671,0.7671
NZDUSD,20080509,170700,0.7672,0.7672,0.7671,0.7672
NZDUSD,20080509,170800,0.7673,0.7673,0.7672,0.7672
NZDUSD,20080509,170900,0.7671,0.7672,0.7671,0.7671
NZDUSD,20080509,171000,0.7672,0.7672,0.7671,0.7671
NZDUSD,20080509,171100,0.7672,0.7672,0.7670,0.7670
NZDUSD,20080509,171200,0.7669,0.7671,0.7669,0.7671
NZDUSD,20080509,171300,0.7671,0.7671,0.7670,0.7671
NZDUSD,20080509,171400,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080509,171500,0.7672,0.7673,0.7672,0.7672
NZDUSD,20080509,171600,0.7672,0.7674,0.7671,0.7674
NZDUSD,20080509,171700,0.7673,0.7674,0.7670,0.7674
NZDUSD,20080509,171800,0.7673,0.7673,0.7670,0.7670
NZDUSD,20080509,171900,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080509,172000,0.7669,0.7670,0.7665,0.7666
NZDUSD,20080509,172100,0.7665,0.7665,0.7664,0.7664
NZDUSD,20080509,172200,0.7665,0.7665,0.7664,0.7664
NZDUSD,20080509,172300,0.7664,0.7666,0.7664,0.7666
NZDUSD,20080509,172400,0.7666,0.7666,0.7665,0.7665
NZDUSD,20080509,172500,0.7666,0.7667,0.7665,0.7667
NZDUSD,20080509,172600,0.7668,0.7668,0.7666,0.7666
NZDUSD,20080509,172700,0.7666,0.7667,0.7666,0.7666
NZDUSD,20080509,172800,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080509,172900,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080509,173000,0.7667,0.7668,0.7667,0.7668
NZDUSD,20080509,173100,0.7669,0.7670,0.7667,0.7669
NZDUSD,20080509,173200,0.7669,0.7670,0.7669,0.7670
NZDUSD,20080509,173300,0.7670,0.7671,0.7670,0.7671
NZDUSD,20080509,173400,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080509,173500,0.7671,0.7673,0.7670,0.7673
NZDUSD,20080509,173600,0.7674,0.7674,0.7673,0.7674
NZDUSD,20080509,173700,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080509,173800,0.7673,0.7673,0.7671,0.7671
NZDUSD,20080509,173900,0.7670,0.7671,0.7670,0.7671
NZDUSD,20080509,174000,0.7671,0.7671,0.7670,0.7670
NZDUSD,20080509,174100,0.7669,0.7669,0.7667,0.7667
NZDUSD,20080509,174200,0.7667,0.7667,0.7666,0.7666
NZDUSD,20080509,174300,0.7666,0.7666,0.7665,0.7665
NZDUSD,20080509,174400,0.7665,0.7665,0.7663,0.7664
NZDUSD,20080509,174500,0.7665,0.7666,0.7665,0.7666
NZDUSD,20080509,174600,0.7666,0.7667,0.7666,0.7666
NZDUSD,20080509,174700,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080509,174800,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080509,174900,0.7666,0.7667,0.7665,0.7667
NZDUSD,20080509,175000,0.7668,0.7668,0.7667,0.7667
NZDUSD,20080509,175100,0.7668,0.7669,0.7668,0.7669
NZDUSD,20080509,175200,0.7670,0.7670,0.7669,0.7669
NZDUSD,20080509,175300,0.7669,0.7670,0.7667,0.7667
NZDUSD,20080509,175400,0.7666,0.7666,0.7664,0.7664
NZDUSD,20080509,175500,0.7664,0.7665,0.7664,0.7664
NZDUSD,20080509,175600,0.7664,0.7665,0.7664,0.7664
NZDUSD,20080509,175700,0.7665,0.7666,0.7665,0.7666
NZDUSD,20080509,175800,0.7665,0.7666,0.7665,0.7665
NZDUSD,20080509,175900,0.7664,0.7665,0.7664,0.7665
NZDUSD,20080509,180000,0.7665,0.7666,0.7664,0.7665
NZDUSD,20080509,180100,0.7664,0.7666,0.7664,0.7665
NZDUSD,20080509,180200,0.7665,0.7665,0.7664,0.7664
NZDUSD,20080509,180300,0.7664,0.7665,0.7664,0.7665
NZDUSD,20080509,180400,0.7665,0.7665,0.7664,0.7665
NZDUSD,20080509,180500,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080509,180600,0.7665,0.7666,0.7665,0.7666
NZDUSD,20080509,180700,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080509,180800,0.7668,0.7670,0.7668,0.7670
NZDUSD,20080509,180900,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080509,181000,0.7670,0.7670,0.7669,0.7670
NZDUSD,20080509,181100,0.7670,0.7670,0.7669,0.7669
NZDUSD,20080509,181200,0.7669,0.7670,0.7669,0.7670
NZDUSD,20080509,181300,0.7669,0.7672,0.7669,0.7671
NZDUSD,20080509,181400,0.7670,0.7672,0.7670,0.7672
NZDUSD,20080509,181500,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080509,181600,0.7672,0.7674,0.7672,0.7672
NZDUSD,20080509,181700,0.7672,0.7672,0.7671,0.7671
NZDUSD,20080509,181800,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080509,181900,0.7671,0.7671,0.7668,0.7668
NZDUSD,20080509,182000,0.7668,0.7668,0.7667,0.7668
NZDUSD,20080509,182100,0.7668,0.7671,0.7668,0.7671
NZDUSD,20080509,182200,0.7672,0.7674,0.7672,0.7674
NZDUSD,20080509,182300,0.7673,0.7673,0.7671,0.7671
NZDUSD,20080509,182400,0.7671,0.7671,0.7670,0.7670
NZDUSD,20080509,182500,0.7670,0.7670,0.7669,0.7670
NZDUSD,20080509,182600,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080509,182700,0.7668,0.7668,0.7667,0.7667
NZDUSD,20080509,182800,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080509,182900,0.7666,0.7667,0.7666,0.7667
NZDUSD,20080509,183000,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080509,183100,0.7666,0.7667,0.7665,0.7667
NZDUSD,20080509,183200,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080509,183300,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080509,183400,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080509,183500,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080509,183600,0.7666,0.7667,0.7666,0.7667
NZDUSD,20080509,183700,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080509,183800,0.7667,0.7668,0.7667,0.7668
NZDUSD,20080509,183900,0.7669,0.7670,0.7669,0.7670
NZDUSD,20080509,184000,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080509,184100,0.7671,0.7671,0.7670,0.7670
NZDUSD,20080509,184200,0.7671,0.7674,0.7670,0.7674
NZDUSD,20080509,184300,0.7674,0.7675,0.7674,0.7675
NZDUSD,20080509,184400,0.7675,0.7675,0.7674,0.7674
NZDUSD,20080509,184500,0.7674,0.7675,0.7674,0.7674
NZDUSD,20080509,184600,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080509,184700,0.7674,0.7675,0.7674,0.7675
NZDUSD,20080509,184800,0.7675,0.7677,0.7675,0.7677
NZDUSD,20080509,184900,0.7678,0.7680,0.7678,0.7678
NZDUSD,20080509,185000,0.7678,0.7678,0.7677,0.7677
NZDUSD,20080509,185100,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080509,185200,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080509,185300,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080509,185400,0.7677,0.7678,0.7677,0.7678
NZDUSD,20080509,185500,0.7678,0.7679,0.7678,0.7678
NZDUSD,20080509,185600,0.7677,0.7677,0.7674,0.7674
NZDUSD,20080509,185700,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080509,185800,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080509,185900,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080509,190000,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080509,190100,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080509,190200,0.7676,0.7677,0.7676,0.7677
NZDUSD,20080509,190300,0.7678,0.7680,0.7678,0.7680
NZDUSD,20080509,190400,0.7680,0.7680,0.7678,0.7678
NZDUSD,20080509,190500,0.7678,0.7678,0.7674,0.7674
NZDUSD,20080509,190600,0.7673,0.7675,0.7672,0.7675
NZDUSD,20080509,190700,0.7676,0.7677,0.7675,0.7676
NZDUSD,20080509,190800,0.7677,0.7677,0.7675,0.7675
NZDUSD,20080509,190900,0.7676,0.7679,0.7676,0.7679
NZDUSD,20080509,191000,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080509,191100,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080509,191200,0.7679,0.7679,0.7677,0.7677
NZDUSD,20080509,191300,0.7677,0.7677,0.7676,0.7676
NZDUSD,20080509,191400,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080509,191500,0.7676,0.7677,0.7676,0.7677
NZDUSD,20080509,191600,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080509,191700,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080509,191800,0.7675,0.7676,0.7675,0.7676
NZDUSD,20080509,191900,0.7675,0.7675,0.7674,0.7675
NZDUSD,20080509,192000,0.7675,0.7676,0.7675,0.7675
NZDUSD,20080509,192100,0.7675,0.7675,0.7674,0.7674
NZDUSD,20080509,192200,0.7675,0.7675,0.7673,0.7673
NZDUSD,20080509,192300,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080509,192400,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080509,192500,0.7674,0.7674,0.7673,0.7673
NZDUSD,20080509,192600,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080509,192700,0.7673,0.7676,0.7673,0.7676
NZDUSD,20080509,192800,0.7677,0.7678,0.7677,0.7677
NZDUSD,20080509,192900,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080509,193000,0.7677,0.7677,0.7676,0.7676
NZDUSD,20080509,193100,0.7676,0.7677,0.7676,0.7677
NZDUSD,20080509,193200,0.7676,0.7676,0.7675,0.7675
NZDUSD,20080509,193300,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080509,193400,0.7676,0.7677,0.7676,0.7677
NZDUSD,20080509,193500,0.7677,0.7677,0.7675,0.7675
NZDUSD,20080509,193600,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080509,193700,0.7675,0.7676,0.7674,0.7674
NZDUSD,20080509,193800,0.7675,0.7676,0.7673,0.7673
NZDUSD,20080509,193900,0.7674,0.7676,0.7674,0.7675
NZDUSD,20080509,194000,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080509,194100,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080509,194200,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080509,194300,0.7675,0.7677,0.7675,0.7675
NZDUSD,20080509,194400,0.7675,0.7676,0.7674,0.7675
NZDUSD,20080509,194500,0.7676,0.7676,0.7675,0.7675
NZDUSD,20080509,194600,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080509,194700,0.7675,0.7676,0.7675,0.7675
NZDUSD,20080509,194800,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080509,194900,0.7676,0.7677,0.7675,0.7676
NZDUSD,20080509,195000,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080509,195100,0.7673,0.7674,0.7673,0.7674
NZDUSD,20080509,195200,0.7674,0.7674,0.7672,0.7672
NZDUSD,20080509,195300,0.7672,0.7673,0.7672,0.7673
NZDUSD,20080509,195400,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080509,195500,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080509,195600,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080509,195700,0.7672,0.7674,0.7672,0.7674
NZDUSD,20080509,195800,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080509,195900,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080509,200000,0.7675,0.7675,0.7674,0.7675
NZDUSD,20080509,200100,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080509,200200,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080509,200300,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080509,200400,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080509,200500,0.7676,0.7676,0.7675,0.7675
NZDUSD,20080509,200600,0.7677,0.7677,0.7676,0.7677
NZDUSD,20080509,200700,0.7678,0.7679,0.7678,0.7679
NZDUSD,20080509,200800,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080509,200900,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080509,201000,0.7679,0.7680,0.7679,0.7680
NZDUSD,20080509,201100,0.7681,0.7682,0.7680,0.7682
NZDUSD,20080509,201200,0.7681,0.7682,0.7681,0.7682
NZDUSD,20080509,201300,0.7682,0.7682,0.7681,0.7681
NZDUSD,20080509,201400,0.7681,0.7683,0.7681,0.7683
NZDUSD,20080509,201500,0.7682,0.7683,0.7682,0.7683
NZDUSD,20080509,201600,0.7683,0.7683,0.7681,0.7681
NZDUSD,20080509,201700,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080509,201800,0.7682,0.7682,0.7681,0.7681
NZDUSD,20080509,201900,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080509,202000,0.7682,0.7685,0.7682,0.7685
NZDUSD,20080509,202100,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080509,202200,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080509,202300,0.7685,0.7685,0.7682,0.7682
NZDUSD,20080509,202400,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080509,202500,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080509,202600,0.7682,0.7682,0.7681,0.7681
NZDUSD,20080509,202700,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080509,202800,0.7681,0.7682,0.7681,0.7682
NZDUSD,20080509,202900,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080509,203000,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080509,203100,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080509,203200,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080509,203300,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080509,203400,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080509,203500,0.7684,0.7684,0.7682,0.7682
NZDUSD,20080509,203600,0.7682,0.7682,0.7681,0.7681
NZDUSD,20080509,203700,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080509,203800,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080509,203900,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080509,204000,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080509,204100,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080509,204200,0.7682,0.7682,0.7680,0.7680
NZDUSD,20080509,204300,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080509,204400,0.7682,0.7682,0.7681,0.7681
NZDUSD,20080509,204500,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080509,204600,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080509,204700,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080509,204800,0.7679,0.7679,0.7677,0.7677
NZDUSD,20080509,204900,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080509,205000,0.7677,0.7677,0.7675,0.7675
NZDUSD,20080509,205100,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080509,205200,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080509,205300,0.7674,0.7677,0.7674,0.7676
NZDUSD,20080509,205400,0.7675,0.7676,0.7675,0.7676
NZDUSD,20080509,205500,0.7677,0.7679,0.7676,0.7678
NZDUSD,20080509,205600,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080509,205700,0.7679,0.7680,0.7679,0.7680
NZDUSD,20080509,205800,0.7680,0.7680,0.7679,0.7680
NZDUSD,20080509,205900,0.7680,0.7680,0.7678,0.7678
NZDUSD,20080509,210000,0.7678,0.7678,0.7677,0.7677
NZDUSD,20080509,210100,0.7678,0.7682,0.7678,0.7682
NZDUSD,20080509,210200,0.7681,0.7681,0.7679,0.7679
NZDUSD,20080509,210300,0.7679,0.7680,0.7678,0.7679
NZDUSD,20080509,210400,0.7680,0.7682,0.7680,0.7682
NZDUSD,20080509,210500,0.7684,0.7685,0.7682,0.7682
NZDUSD,20080509,210600,0.7680,0.7682,0.7680,0.7682
NZDUSD,20080509,210700,0.7682,0.7682,0.7681,0.7681
NZDUSD,20080509,210800,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080509,210900,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080509,211000,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080509,211100,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080509,211200,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080509,211300,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080509,211400,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080509,211500,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080509,211600,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080509,211700,0.7680,0.7681,0.7680,0.7681
NZDUSD,20080509,211800,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080509,211900,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080509,212000,0.7680,0.7681,0.7680,0.7681
NZDUSD,20080509,212100,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080509,212200,0.7681,0.7682,0.7681,0.7682
NZDUSD,20080509,212300,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080509,212400,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080509,212500,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080509,212600,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080509,212700,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080509,212800,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080509,212900,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080509,213000,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080509,213100,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080509,213200,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080509,213300,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080509,213400,0.7684,0.7685,0.7684,0.7685
NZDUSD,20080509,213500,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080509,213600,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080509,213700,0.7685,0.7685,0.7684,0.7684
NZDUSD,20080509,213800,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080509,213900,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080509,214000,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080509,214100,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080509,214200,0.7683,0.7684,0.7683,0.7683
NZDUSD,20080509,214300,0.7684,0.7684,0.7683,0.7683
NZDUSD,20080509,214400,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080509,214500,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080509,214600,0.7684,0.7685,0.7684,0.7685
NZDUSD,20080509,214700,0.7685,0.7686,0.7685,0.7686
NZDUSD,20080509,214800,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080509,214900,0.7686,0.7686,0.7682,0.7684
NZDUSD,20080509,215000,0.7684,0.7685,0.7684,0.7685
NZDUSD,20080509,215100,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080509,215200,0.7684,0.7686,0.7684,0.7686
NZDUSD,20080509,215300,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080509,215400,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080509,215500,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080509,215600,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080509,215700,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080509,215800,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080509,215900,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080509,220000,0.7686,0.7686,0.7686,0.7686
NZDJPY,20080509,000100,80.10,80.13,80.10,80.12
NZDJPY,20080509,000200,80.13,80.14,80.13,80.13
NZDJPY,20080509,000300,80.14,80.19,80.14,80.19
NZDJPY,20080509,000400,80.18,80.19,80.17,80.17
NZDJPY,20080509,000500,80.15,80.15,80.13,80.14
NZDJPY,20080509,000600,80.15,80.15,80.13,80.13
NZDJPY,20080509,000700,80.13,80.13,80.13,80.13
NZDJPY,20080509,000800,80.14,80.15,80.14,80.15
NZDJPY,20080509,000900,80.16,80.17,80.16,80.17
NZDJPY,20080509,001000,80.17,80.17,80.17,80.17
NZDJPY,20080509,001100,80.17,80.17,80.17,80.17
NZDJPY,20080509,001200,80.17,80.18,80.16,80.17
NZDJPY,20080509,001300,80.16,80.16,80.15,80.15
NZDJPY,20080509,001400,80.16,80.16,80.16,80.16
NZDJPY,20080509,001500,80.15,80.15,80.14,80.14
NZDJPY,20080509,001600,80.15,80.16,80.15,80.16
NZDJPY,20080509,001700,80.17,80.19,80.17,80.19
NZDJPY,20080509,001800,80.20,80.22,80.20,80.22
NZDJPY,20080509,001900,80.21,80.21,80.19,80.19
NZDJPY,20080509,002000,80.20,80.20,80.20,80.20
NZDJPY,20080509,002100,80.20,80.20,80.20,80.20
NZDJPY,20080509,002200,80.21,80.21,80.19,80.19
NZDJPY,20080509,002300,80.18,80.18,80.18,80.18
NZDJPY,20080509,002400,80.18,80.18,80.18,80.18
NZDJPY,20080509,002500,80.18,80.19,80.18,80.18
NZDJPY,20080509,002600,80.19,80.19,80.19,80.19
NZDJPY,20080509,002700,80.19,80.19,80.19,80.19
NZDJPY,20080509,002800,80.19,80.19,80.18,80.18
NZDJPY,20080509,002900,80.19,80.19,80.19,80.19
NZDJPY,20080509,003000,80.19,80.19,80.18,80.18
NZDJPY,20080509,003100,80.17,80.18,80.17,80.17
NZDJPY,20080509,003200,80.17,80.17,80.16,80.16
NZDJPY,20080509,003300,80.16,80.17,80.16,80.17
NZDJPY,20080509,003400,80.16,80.16,80.16,80.16
NZDJPY,20080509,003500,80.16,80.16,80.16,80.16
NZDJPY,20080509,003600,80.17,80.17,80.17,80.17
NZDJPY,20080509,003700,80.17,80.18,80.17,80.18
NZDJPY,20080509,003800,80.18,80.18,80.18,80.18
NZDJPY,20080509,003900,80.18,80.18,80.17,80.17
NZDJPY,20080509,004000,80.16,80.17,80.16,80.16
NZDJPY,20080509,004100,80.16,80.16,80.16,80.16
NZDJPY,20080509,004200,80.16,80.16,80.15,80.15
NZDJPY,20080509,004300,80.14,80.16,80.14,80.15
NZDJPY,20080509,004400,80.16,80.17,80.16,80.17
NZDJPY,20080509,004500,80.16,80.18,80.16,80.18
NZDJPY,20080509,004600,80.17,80.17,80.16,80.16
NZDJPY,20080509,004700,80.15,80.16,80.15,80.15
NZDJPY,20080509,004800,80.16,80.16,80.14,80.15
NZDJPY,20080509,004900,80.15,80.15,80.15,80.15
NZDJPY,20080509,005000,80.14,80.14,80.14,80.14
NZDJPY,20080509,005100,80.14,80.14,80.14,80.14
NZDJPY,20080509,005200,80.14,80.14,80.14,80.14
NZDJPY,20080509,005300,80.14,80.14,80.14,80.14
NZDJPY,20080509,005400,80.14,80.14,80.14,80.14
NZDJPY,20080509,005500,80.15,80.15,80.14,80.14
NZDJPY,20080509,005600,80.14,80.14,80.14,80.14
NZDJPY,20080509,005700,80.15,80.15,80.15,80.15
NZDJPY,20080509,005800,80.16,80.17,80.16,80.17
NZDJPY,20080509,005900,80.17,80.19,80.17,80.19
NZDJPY,20080509,010000,80.20,80.23,80.20,80.22
NZDJPY,20080509,010100,80.23,80.23,80.22,80.22
NZDJPY,20080509,010200,80.21,80.22,80.21,80.22
NZDJPY,20080509,010300,80.23,80.23,80.21,80.22
NZDJPY,20080509,010400,80.23,80.24,80.23,80.24
NZDJPY,20080509,010500,80.24,80.24,80.23,80.23
NZDJPY,20080509,010600,80.22,80.24,80.22,80.24
NZDJPY,20080509,010700,80.23,80.24,80.23,80.23
NZDJPY,20080509,010800,80.23,80.23,80.21,80.21
NZDJPY,20080509,010900,80.22,80.22,80.22,80.22
NZDJPY,20080509,011000,80.21,80.21,80.19,80.19
NZDJPY,20080509,011100,80.20,80.21,80.20,80.21
NZDJPY,20080509,011200,80.22,80.22,80.22,80.22
NZDJPY,20080509,011300,80.21,80.21,80.19,80.19
NZDJPY,20080509,011400,80.20,80.23,80.20,80.23
NZDJPY,20080509,011500,80.24,80.24,80.24,80.24
NZDJPY,20080509,011600,80.24,80.24,80.22,80.22
NZDJPY,20080509,011700,80.21,80.21,80.19,80.19
NZDJPY,20080509,011800,80.20,80.20,80.20,80.20
NZDJPY,20080509,011900,80.21,80.21,80.21,80.21
NZDJPY,20080509,012000,80.21,80.21,80.20,80.20
NZDJPY,20080509,012100,80.19,80.19,80.19,80.19
NZDJPY,20080509,012200,80.18,80.19,80.16,80.17
NZDJPY,20080509,012300,80.17,80.17,80.17,80.17
NZDJPY,20080509,012400,80.18,80.19,80.17,80.17
NZDJPY,20080509,012500,80.17,80.17,80.17,80.17
NZDJPY,20080509,012600,80.18,80.22,80.18,80.20
NZDJPY,20080509,012700,80.19,80.19,80.17,80.17
NZDJPY,20080509,012800,80.16,80.18,80.16,80.16
NZDJPY,20080509,012900,80.16,80.17,80.16,80.17
NZDJPY,20080509,013000,80.18,80.18,80.18,80.18
NZDJPY,20080509,013100,80.18,80.18,80.18,80.18
NZDJPY,20080509,013200,80.18,80.18,80.18,80.18
NZDJPY,20080509,013300,80.19,80.20,80.19,80.20
NZDJPY,20080509,013400,80.21,80.22,80.21,80.22
NZDJPY,20080509,013500,80.22,80.22,80.20,80.20
NZDJPY,20080509,013600,80.20,80.21,80.20,80.21
NZDJPY,20080509,013700,80.22,80.22,80.22,80.22
NZDJPY,20080509,013800,80.22,80.22,80.21,80.21
NZDJPY,20080509,013900,80.21,80.21,80.20,80.20
NZDJPY,20080509,014000,80.21,80.23,80.21,80.23
NZDJPY,20080509,014100,80.22,80.25,80.22,80.25
NZDJPY,20080509,014200,80.24,80.25,80.24,80.25
NZDJPY,20080509,014300,80.24,80.25,80.24,80.25
NZDJPY,20080509,014400,80.24,80.24,80.24,80.24
NZDJPY,20080509,014500,80.24,80.24,80.24,80.24
NZDJPY,20080509,014600,80.24,80.24,80.23,80.23
NZDJPY,20080509,014700,80.22,80.22,80.22,80.22
NZDJPY,20080509,014800,80.22,80.22,80.16,80.16
NZDJPY,20080509,014900,80.15,80.15,80.15,80.15
NZDJPY,20080509,015000,80.16,80.16,80.14,80.15
NZDJPY,20080509,015100,80.15,80.15,80.14,80.14
NZDJPY,20080509,015200,80.15,80.15,80.12,80.12
NZDJPY,20080509,015300,80.11,80.12,80.10,80.11
NZDJPY,20080509,015400,80.10,80.10,80.10,80.10
NZDJPY,20080509,015500,80.11,80.14,80.11,80.14
NZDJPY,20080509,015600,80.15,80.19,80.15,80.19
NZDJPY,20080509,015700,80.19,80.19,80.19,80.19
NZDJPY,20080509,015800,80.18,80.19,80.18,80.19
NZDJPY,20080509,015900,80.19,80.19,80.19,80.19
NZDJPY,20080509,020000,80.18,80.18,80.17,80.17
NZDJPY,20080509,020100,80.16,80.16,80.15,80.15
NZDJPY,20080509,020200,80.15,80.16,80.15,80.15
NZDJPY,20080509,020300,80.15,80.15,80.14,80.14
NZDJPY,20080509,020400,80.13,80.13,80.11,80.11
NZDJPY,20080509,020500,80.12,80.12,80.10,80.11
NZDJPY,20080509,020600,80.12,80.12,80.10,80.10
NZDJPY,20080509,020700,80.09,80.09,80.08,80.08
NZDJPY,20080509,020800,80.07,80.08,80.07,80.08
NZDJPY,20080509,020900,80.09,80.09,80.09,80.09
NZDJPY,20080509,021000,80.08,80.09,80.05,80.05
NZDJPY,20080509,021100,80.05,80.05,80.05,80.05
NZDJPY,20080509,021200,80.06,80.09,80.06,80.09
NZDJPY,20080509,021300,80.08,80.08,80.08,80.08
NZDJPY,20080509,021400,80.07,80.07,80.06,80.06
NZDJPY,20080509,021500,80.05,80.05,80.04,80.04
NZDJPY,20080509,021600,80.05,80.05,80.05,80.05
NZDJPY,20080509,021700,80.04,80.06,80.04,80.06
NZDJPY,20080509,021800,80.05,80.05,80.04,80.05
NZDJPY,20080509,021900,80.04,80.05,80.04,80.05
NZDJPY,20080509,022000,80.04,80.04,80.03,80.03
NZDJPY,20080509,022100,80.04,80.04,80.03,80.04
NZDJPY,20080509,022200,80.05,80.05,80.03,80.04
NZDJPY,20080509,022300,80.05,80.06,80.05,80.05
NZDJPY,20080509,022400,80.05,80.05,80.05,80.05
NZDJPY,20080509,022500,80.05,80.05,80.05,80.05
NZDJPY,20080509,022600,80.05,80.05,80.05,80.05
NZDJPY,20080509,022700,80.04,80.04,80.04,80.04
NZDJPY,20080509,022800,80.04,80.04,80.03,80.03
NZDJPY,20080509,022900,80.04,80.04,80.03,80.03
NZDJPY,20080509,023000,80.03,80.03,80.03,80.03
NZDJPY,20080509,023100,80.02,80.02,80.01,80.02
NZDJPY,20080509,023200,80.03,80.03,80.03,80.03
NZDJPY,20080509,023300,80.04,80.05,80.04,80.04
NZDJPY,20080509,023400,80.03,80.04,80.03,80.03
NZDJPY,20080509,023500,80.04,80.04,80.03,80.03
NZDJPY,20080509,023600,80.03,80.03,80.03,80.03
NZDJPY,20080509,023700,80.02,80.05,80.02,80.05
NZDJPY,20080509,023800,80.06,80.06,80.05,80.05
NZDJPY,20080509,023900,80.04,80.04,80.00,80.00
NZDJPY,20080509,024000,79.99,79.99,79.99,79.99
NZDJPY,20080509,024100,79.98,80.00,79.98,80.00
NZDJPY,20080509,024200,80.00,80.01,80.00,80.01
NZDJPY,20080509,024300,80.02,80.02,80.02,80.02
NZDJPY,20080509,024400,80.03,80.04,80.02,80.03
NZDJPY,20080509,024500,80.04,80.04,80.03,80.03
NZDJPY,20080509,024600,80.03,80.04,80.03,80.04
NZDJPY,20080509,024700,80.05,80.05,80.05,80.05
NZDJPY,20080509,024800,80.05,80.06,80.05,80.06
NZDJPY,20080509,024900,80.05,80.08,80.05,80.08
NZDJPY,20080509,025000,80.09,80.10,80.09,80.10
NZDJPY,20080509,025100,80.09,80.09,80.08,80.09
NZDJPY,20080509,025200,80.10,80.10,80.08,80.09
NZDJPY,20080509,025300,80.08,80.08,80.08,80.08
NZDJPY,20080509,025400,80.08,80.08,80.07,80.07
NZDJPY,20080509,025500,80.08,80.08,80.06,80.06
NZDJPY,20080509,025600,80.05,80.05,80.03,80.03
NZDJPY,20080509,025700,80.02,80.03,80.02,80.03
NZDJPY,20080509,025800,80.03,80.03,80.01,80.02
NZDJPY,20080509,025900,80.01,80.01,80.00,80.00
NZDJPY,20080509,030000,80.00,80.01,80.00,80.01
NZDJPY,20080509,030100,80.02,80.02,80.01,80.02
NZDJPY,20080509,030200,80.01,80.02,80.00,80.00
NZDJPY,20080509,030300,80.01,80.03,80.00,80.02
NZDJPY,20080509,030400,80.03,80.03,80.03,80.03
NZDJPY,20080509,030500,80.03,80.03,80.00,80.00
NZDJPY,20080509,030600,79.99,80.01,79.99,80.01
NZDJPY,20080509,030700,80.02,80.03,80.02,80.03
NZDJPY,20080509,030800,80.03,80.06,80.03,80.06
NZDJPY,20080509,030900,80.07,80.08,80.05,80.06
NZDJPY,20080509,031000,80.07,80.07,80.07,80.07
NZDJPY,20080509,031100,80.07,80.07,80.06,80.06
NZDJPY,20080509,031200,80.06,80.07,80.06,80.07
NZDJPY,20080509,031300,80.06,80.08,80.06,80.08
NZDJPY,20080509,031400,80.09,80.09,80.09,80.09
NZDJPY,20080509,031500,80.09,80.09,80.06,80.06
NZDJPY,20080509,031600,80.07,80.09,80.06,80.09
NZDJPY,20080509,031700,80.09,80.09,80.09,80.09
NZDJPY,20080509,031800,80.10,80.11,80.09,80.11
NZDJPY,20080509,031900,80.12,80.12,80.12,80.12
NZDJPY,20080509,032000,80.11,80.11,80.10,80.10
NZDJPY,20080509,032100,80.10,80.10,80.09,80.09
NZDJPY,20080509,032200,80.08,80.09,80.08,80.09
NZDJPY,20080509,032300,80.10,80.10,80.10,80.10
NZDJPY,20080509,032400,80.10,80.10,80.07,80.07
NZDJPY,20080509,032500,80.06,80.08,80.06,80.08
NZDJPY,20080509,032600,80.07,80.08,80.07,80.08
NZDJPY,20080509,032700,80.09,80.12,80.09,80.09
NZDJPY,20080509,032800,80.08,80.08,80.06,80.07
NZDJPY,20080509,032900,80.06,80.07,80.06,80.07
NZDJPY,20080509,033000,80.06,80.06,80.01,80.01
NZDJPY,20080509,033100,80.00,80.03,80.00,80.00
NZDJPY,20080509,033200,79.99,79.99,79.96,79.96
NZDJPY,20080509,033300,79.95,79.98,79.95,79.96
NZDJPY,20080509,033400,79.95,79.95,79.89,79.89
NZDJPY,20080509,033500,79.90,79.90,79.88,79.88
NZDJPY,20080509,033600,79.87,79.89,79.87,79.89
NZDJPY,20080509,033700,79.90,79.91,79.89,79.89
NZDJPY,20080509,033800,79.90,79.90,79.86,79.86
NZDJPY,20080509,033900,79.87,79.88,79.85,79.85
NZDJPY,20080509,034000,79.84,79.87,79.84,79.87
NZDJPY,20080509,034100,79.86,79.87,79.86,79.87
NZDJPY,20080509,034200,79.88,79.90,79.88,79.88
NZDJPY,20080509,034300,79.87,79.87,79.86,79.86
NZDJPY,20080509,034400,79.87,79.87,79.85,79.85
NZDJPY,20080509,034500,79.84,79.85,79.83,79.84
NZDJPY,20080509,034600,79.85,79.89,79.85,79.89
NZDJPY,20080509,034700,79.88,79.88,79.87,79.87
NZDJPY,20080509,034800,79.88,79.89,79.88,79.88
NZDJPY,20080509,034900,79.87,79.88,79.87,79.88
NZDJPY,20080509,035000,79.89,79.89,79.88,79.88
NZDJPY,20080509,035100,79.89,79.89,79.88,79.89
NZDJPY,20080509,035200,79.90,79.92,79.90,79.92
NZDJPY,20080509,035300,79.93,79.93,79.90,79.93
NZDJPY,20080509,035400,79.94,79.94,79.92,79.92
NZDJPY,20080509,035500,79.91,79.91,79.91,79.91
NZDJPY,20080509,035600,79.90,79.93,79.89,79.89
NZDJPY,20080509,035700,79.90,79.90,79.87,79.89
NZDJPY,20080509,035800,79.90,79.91,79.90,79.91
NZDJPY,20080509,035900,79.92,79.92,79.91,79.91
NZDJPY,20080509,040000,79.90,79.92,79.90,79.92
NZDJPY,20080509,040100,79.93,79.93,79.91,79.91
NZDJPY,20080509,040200,79.90,79.92,79.90,79.91
NZDJPY,20080509,040300,79.90,79.90,79.89,79.89
NZDJPY,20080509,040400,79.90,79.91,79.90,79.90
NZDJPY,20080509,040500,79.90,79.90,79.89,79.89
NZDJPY,20080509,040600,79.90,79.90,79.90,79.90
NZDJPY,20080509,040700,79.90,79.90,79.90,79.90
NZDJPY,20080509,040800,79.90,79.90,79.90,79.90
NZDJPY,20080509,040900,79.91,79.95,79.91,79.93
NZDJPY,20080509,041000,79.92,79.92,79.91,79.91
NZDJPY,20080509,041100,79.91,79.91,79.91,79.91
NZDJPY,20080509,041200,79.90,79.92,79.90,79.91
NZDJPY,20080509,041300,79.90,79.91,79.90,79.90
NZDJPY,20080509,041400,79.90,79.91,79.90,79.91
NZDJPY,20080509,041500,79.90,79.91,79.89,79.91
NZDJPY,20080509,041600,79.92,79.92,79.92,79.92
NZDJPY,20080509,041700,79.92,79.93,79.92,79.93
NZDJPY,20080509,041800,79.94,79.96,79.94,79.96
NZDJPY,20080509,041900,79.97,79.97,79.96,79.97
NZDJPY,20080509,042000,79.97,79.99,79.97,79.99
NZDJPY,20080509,042100,80.00,80.01,79.99,80.00
NZDJPY,20080509,042200,79.99,79.99,79.99,79.99
NZDJPY,20080509,042300,79.99,79.99,79.98,79.98
NZDJPY,20080509,042400,79.97,79.98,79.97,79.98
NZDJPY,20080509,042500,79.98,79.98,79.98,79.98
NZDJPY,20080509,042600,79.97,79.97,79.97,79.97
NZDJPY,20080509,042700,79.97,79.97,79.97,79.97
NZDJPY,20080509,042800,79.96,79.96,79.95,79.95
NZDJPY,20080509,042900,79.95,79.95,79.94,79.94
NZDJPY,20080509,043000,79.93,79.94,79.92,79.94
NZDJPY,20080509,043100,79.94,79.94,79.94,79.94
NZDJPY,20080509,043200,79.95,79.96,79.95,79.95
NZDJPY,20080509,043300,79.96,79.96,79.95,79.96
NZDJPY,20080509,043400,79.97,79.97,79.97,79.97
NZDJPY,20080509,043500,79.97,79.98,79.97,79.98
NZDJPY,20080509,043600,79.97,79.98,79.97,79.98
NZDJPY,20080509,043700,79.99,80.02,79.99,80.02
NZDJPY,20080509,043800,80.03,80.03,80.01,80.01
NZDJPY,20080509,043900,80.02,80.02,80.01,80.01
NZDJPY,20080509,044000,80.01,80.01,80.01,80.01
NZDJPY,20080509,044100,80.00,80.00,80.00,80.00
NZDJPY,20080509,044200,80.00,80.00,80.00,80.00
NZDJPY,20080509,044300,79.99,79.99,79.99,79.99
NZDJPY,20080509,044400,79.99,79.99,79.99,79.99
NZDJPY,20080509,044500,79.99,79.99,79.98,79.99
NZDJPY,20080509,044600,80.00,80.00,80.00,80.00
NZDJPY,20080509,044700,80.00,80.01,80.00,80.01
NZDJPY,20080509,044800,80.00,80.01,80.00,80.00
NZDJPY,20080509,044900,79.99,80.00,79.99,80.00
NZDJPY,20080509,045000,79.99,80.00,79.98,79.99
NZDJPY,20080509,045100,79.99,79.99,79.99,79.99
NZDJPY,20080509,045200,80.00,80.00,80.00,80.00
NZDJPY,20080509,045300,80.00,80.01,80.00,80.01
NZDJPY,20080509,045400,80.01,80.01,80.01,80.01
NZDJPY,20080509,045500,80.02,80.02,80.01,80.01
NZDJPY,20080509,045600,80.00,80.00,80.00,80.00
NZDJPY,20080509,045700,80.00,80.00,80.00,80.00
NZDJPY,20080509,045800,80.00,80.00,79.99,79.99
NZDJPY,20080509,045900,79.98,79.98,79.98,79.98
NZDJPY,20080509,050000,79.99,79.99,79.98,79.98
NZDJPY,20080509,050100,79.99,79.99,79.98,79.99
NZDJPY,20080509,050200,79.98,79.99,79.98,79.99
NZDJPY,20080509,050300,79.99,80.00,79.99,79.99
NZDJPY,20080509,050400,79.99,79.99,79.99,79.99
NZDJPY,20080509,050500,79.99,79.99,79.99,79.99
NZDJPY,20080509,050600,79.99,79.99,79.99,79.99
NZDJPY,20080509,050700,80.00,80.00,79.99,79.99
NZDJPY,20080509,050800,80.00,80.00,80.00,80.00
NZDJPY,20080509,050900,80.00,80.00,80.00,80.00
NZDJPY,20080509,051000,80.00,80.00,80.00,80.00
NZDJPY,20080509,051100,80.00,80.00,80.00,80.00
NZDJPY,20080509,051200,80.00,80.00,79.99,80.00
NZDJPY,20080509,051300,80.01,80.01,80.01,80.01
NZDJPY,20080509,051400,80.02,80.02,80.02,80.02
NZDJPY,20080509,051500,80.02,80.02,80.01,80.02
NZDJPY,20080509,051600,80.02,80.02,80.02,80.02
NZDJPY,20080509,051700,80.01,80.01,80.00,80.00
NZDJPY,20080509,051800,80.01,80.01,80.01,80.01
NZDJPY,20080509,051900,80.01,80.01,80.01,80.01
NZDJPY,20080509,052000,80.02,80.02,80.01,80.01
NZDJPY,20080509,052100,80.01,80.02,80.01,80.02
NZDJPY,20080509,052200,80.01,80.02,80.01,80.01
NZDJPY,20080509,052300,80.01,80.01,80.01,80.01
NZDJPY,20080509,052400,80.01,80.01,80.01,80.01
NZDJPY,20080509,052500,80.01,80.01,80.01,80.01
NZDJPY,20080509,052600,80.02,80.02,80.02,80.02
NZDJPY,20080509,052700,80.02,80.03,80.02,80.03
NZDJPY,20080509,052800,80.03,80.04,80.03,80.04
NZDJPY,20080509,052900,80.03,80.03,80.03,80.03
NZDJPY,20080509,053000,80.04,80.04,80.02,80.03
NZDJPY,20080509,053100,80.02,80.02,80.00,80.00
NZDJPY,20080509,053200,80.00,80.00,79.98,79.98
NZDJPY,20080509,053300,79.97,79.97,79.95,79.95
NZDJPY,20080509,053400,79.96,79.96,79.94,79.94
NZDJPY,20080509,053500,79.95,79.95,79.95,79.95
NZDJPY,20080509,053600,79.95,79.97,79.95,79.97
NZDJPY,20080509,053700,79.96,79.96,79.93,79.94
NZDJPY,20080509,053800,79.93,79.94,79.92,79.92
NZDJPY,20080509,053900,79.92,79.92,79.92,79.92
NZDJPY,20080509,054000,79.91,79.92,79.90,79.92
NZDJPY,20080509,054100,79.92,79.92,79.92,79.92
NZDJPY,20080509,054200,79.93,79.93,79.92,79.92
NZDJPY,20080509,054300,79.93,79.93,79.93,79.93
NZDJPY,20080509,054400,79.92,79.92,79.92,79.92
NZDJPY,20080509,054500,79.92,79.92,79.92,79.92
NZDJPY,20080509,054600,79.91,79.91,79.86,79.86
NZDJPY,20080509,054700,79.87,79.88,79.87,79.87
NZDJPY,20080509,054800,79.86,79.86,79.86,79.86
NZDJPY,20080509,054900,79.86,79.86,79.85,79.86
NZDJPY,20080509,055000,79.86,79.86,79.85,79.85
NZDJPY,20080509,055100,79.84,79.84,79.81,79.81
NZDJPY,20080509,055200,79.79,79.81,79.78,79.81
NZDJPY,20080509,055300,79.82,79.84,79.82,79.83
NZDJPY,20080509,055400,79.83,79.83,79.83,79.83
NZDJPY,20080509,055500,79.82,79.82,79.81,79.81
NZDJPY,20080509,055600,79.80,79.83,79.80,79.83
NZDJPY,20080509,055700,79.84,79.85,79.84,79.85
NZDJPY,20080509,055800,79.86,79.86,79.85,79.85
NZDJPY,20080509,055900,79.86,79.86,79.86,79.86
NZDJPY,20080509,060000,79.86,79.86,79.86,79.86
NZDJPY,20080509,060100,79.86,79.86,79.85,79.85
NZDJPY,20080509,060200,79.86,79.86,79.86,79.86
NZDJPY,20080509,060300,79.86,79.86,79.86,79.86
NZDJPY,20080509,060400,79.86,79.86,79.86,79.86
NZDJPY,20080509,060500,79.87,79.89,79.87,79.88
NZDJPY,20080509,060600,79.89,79.90,79.88,79.89
NZDJPY,20080509,060700,79.90,79.92,79.90,79.92
NZDJPY,20080509,060800,79.93,79.96,79.92,79.96
NZDJPY,20080509,060900,79.95,79.96,79.95,79.95
NZDJPY,20080509,061000,79.96,79.96,79.95,79.96
NZDJPY,20080509,061100,79.95,79.95,79.93,79.94
NZDJPY,20080509,061200,79.93,79.93,79.91,79.91
NZDJPY,20080509,061300,79.90,79.90,79.90,79.90
NZDJPY,20080509,061400,79.91,79.92,79.89,79.89
NZDJPY,20080509,061500,79.90,79.90,79.89,79.89
NZDJPY,20080509,061600,79.88,79.88,79.86,79.86
NZDJPY,20080509,061700,79.85,79.86,79.85,79.86
NZDJPY,20080509,061800,79.85,79.85,79.85,79.85
NZDJPY,20080509,061900,79.86,79.86,79.83,79.84
NZDJPY,20080509,062000,79.84,79.84,79.83,79.83
NZDJPY,20080509,062100,79.84,79.85,79.83,79.84
NZDJPY,20080509,062200,79.85,79.87,79.84,79.87
NZDJPY,20080509,062300,79.88,79.91,79.88,79.91
NZDJPY,20080509,062400,79.90,79.91,79.90,79.91
NZDJPY,20080509,062500,79.90,79.91,79.90,79.91
NZDJPY,20080509,062600,79.90,79.92,79.90,79.92
NZDJPY,20080509,062700,79.91,79.92,79.91,79.92
NZDJPY,20080509,062800,79.91,79.94,79.91,79.92
NZDJPY,20080509,062900,79.93,79.93,79.92,79.93
NZDJPY,20080509,063000,79.93,79.93,79.93,79.93
NZDJPY,20080509,063100,79.92,79.92,79.91,79.91
NZDJPY,20080509,063200,79.90,79.92,79.90,79.92
NZDJPY,20080509,063300,79.91,79.92,79.91,79.91
NZDJPY,20080509,063400,79.92,79.92,79.91,79.91
NZDJPY,20080509,063500,79.92,79.93,79.92,79.93
NZDJPY,20080509,063600,79.94,79.94,79.94,79.94
NZDJPY,20080509,063700,79.94,79.94,79.93,79.93
NZDJPY,20080509,063800,79.93,79.94,79.93,79.93
NZDJPY,20080509,063900,79.92,79.93,79.92,79.93
NZDJPY,20080509,064000,79.94,79.94,79.94,79.94
NZDJPY,20080509,064100,79.94,79.94,79.93,79.93
NZDJPY,20080509,064200,79.92,79.92,79.92,79.92
NZDJPY,20080509,064300,79.92,79.92,79.90,79.90
NZDJPY,20080509,064400,79.91,79.91,79.91,79.91
NZDJPY,20080509,064500,79.91,79.91,79.91,79.91
NZDJPY,20080509,064600,79.91,79.92,79.91,79.92
NZDJPY,20080509,064700,79.93,79.93,79.91,79.91
NZDJPY,20080509,064800,79.90,79.91,79.90,79.90
NZDJPY,20080509,064900,79.90,79.90,79.89,79.89
NZDJPY,20080509,065000,79.88,79.88,79.87,79.88
NZDJPY,20080509,065100,79.89,79.89,79.88,79.88
NZDJPY,20080509,065200,79.89,79.89,79.88,79.88
NZDJPY,20080509,065300,79.87,79.88,79.87,79.87
NZDJPY,20080509,065400,79.86,79.87,79.86,79.86
NZDJPY,20080509,065500,79.87,79.89,79.87,79.89
NZDJPY,20080509,065600,79.90,79.90,79.89,79.89
NZDJPY,20080509,065700,79.90,79.90,79.89,79.90
NZDJPY,20080509,065800,79.89,79.90,79.89,79.90
NZDJPY,20080509,065900,79.89,79.92,79.89,79.92
NZDJPY,20080509,070000,79.91,79.92,79.91,79.91
NZDJPY,20080509,070100,79.90,79.91,79.90,79.91
NZDJPY,20080509,070200,79.91,79.92,79.91,79.92
NZDJPY,20080509,070300,79.91,79.92,79.91,79.91
NZDJPY,20080509,070400,79.91,79.91,79.91,79.91
NZDJPY,20080509,070500,79.91,79.91,79.90,79.91
NZDJPY,20080509,070600,79.92,79.93,79.92,79.93
NZDJPY,20080509,070700,79.92,79.93,79.92,79.93
NZDJPY,20080509,070800,79.94,79.95,79.94,79.95
NZDJPY,20080509,070900,79.95,79.95,79.95,79.95
NZDJPY,20080509,071000,79.96,79.96,79.96,79.96
NZDJPY,20080509,071100,79.95,79.95,79.93,79.94
NZDJPY,20080509,071200,79.93,79.93,79.93,79.93
NZDJPY,20080509,071300,79.94,79.94,79.92,79.92
NZDJPY,20080509,071400,79.92,79.92,79.92,79.92
NZDJPY,20080509,071500,79.92,79.92,79.92,79.92
NZDJPY,20080509,071600,79.92,79.92,79.92,79.92
NZDJPY,20080509,071700,79.91,79.91,79.91,79.91
NZDJPY,20080509,071800,79.92,79.92,79.92,79.92
NZDJPY,20080509,071900,79.92,79.93,79.92,79.93
NZDJPY,20080509,072000,79.92,79.93,79.92,79.93
NZDJPY,20080509,072100,79.92,79.92,79.92,79.92
NZDJPY,20080509,072200,79.92,79.93,79.92,79.93
NZDJPY,20080509,072300,79.93,79.93,79.92,79.93
NZDJPY,20080509,072400,79.93,79.93,79.93,79.93
NZDJPY,20080509,072500,79.92,79.92,79.92,79.92
NZDJPY,20080509,072600,79.91,79.92,79.91,79.92
NZDJPY,20080509,072700,79.91,79.92,79.91,79.92
NZDJPY,20080509,072800,79.91,79.92,79.91,79.92
NZDJPY,20080509,072900,79.93,79.94,79.93,79.94
NZDJPY,20080509,073000,79.93,79.93,79.93,79.93
NZDJPY,20080509,073100,79.93,79.93,79.93,79.93
NZDJPY,20080509,073200,79.93,79.94,79.93,79.94
NZDJPY,20080509,073300,79.95,79.95,79.94,79.94
NZDJPY,20080509,073400,79.95,79.96,79.95,79.96
NZDJPY,20080509,073500,79.96,79.96,79.96,79.96
NZDJPY,20080509,073600,79.97,79.97,79.96,79.96
NZDJPY,20080509,073700,79.96,79.96,79.96,79.96
NZDJPY,20080509,073800,79.95,79.97,79.94,79.94
NZDJPY,20080509,073900,79.93,79.94,79.92,79.94
NZDJPY,20080509,074000,79.94,79.94,79.94,79.94
NZDJPY,20080509,074100,79.95,79.95,79.94,79.94
NZDJPY,20080509,074200,79.95,79.98,79.95,79.96
NZDJPY,20080509,074300,80.00,80.01,79.98,80.01
NZDJPY,20080509,074400,80.00,80.04,80.00,80.03
NZDJPY,20080509,074500,80.02,80.05,80.02,80.03
NZDJPY,20080509,074600,80.02,80.05,80.02,80.03
NZDJPY,20080509,074700,80.02,80.02,80.01,80.02
NZDJPY,20080509,074800,80.01,80.01,80.01,80.01
NZDJPY,20080509,074900,80.01,80.01,80.01,80.01
NZDJPY,20080509,075000,80.01,80.01,80.01,80.01
NZDJPY,20080509,075100,80.01,80.02,80.01,80.01
NZDJPY,20080509,075200,80.02,80.02,80.01,80.01
NZDJPY,20080509,075300,80.00,80.01,80.00,80.01
NZDJPY,20080509,075400,80.00,80.00,80.00,80.00
NZDJPY,20080509,075500,80.01,80.02,80.01,80.01
NZDJPY,20080509,075600,80.02,80.02,80.01,80.01
NZDJPY,20080509,075700,80.01,80.01,80.00,80.00
NZDJPY,20080509,075800,80.00,80.01,80.00,80.01
NZDJPY,20080509,075900,80.00,80.00,79.97,79.97
NZDJPY,20080509,080000,79.98,80.01,79.98,80.01
NZDJPY,20080509,080100,80.00,80.00,79.97,79.97
NZDJPY,20080509,080200,79.98,80.01,79.98,79.98
NZDJPY,20080509,080300,79.99,80.03,79.99,80.03
NZDJPY,20080509,080400,80.01,80.08,80.01,80.08
NZDJPY,20080509,080500,80.09,80.09,80.04,80.05
NZDJPY,20080509,080600,80.04,80.08,80.04,80.05
NZDJPY,20080509,080700,80.06,80.06,80.05,80.06
NZDJPY,20080509,080800,80.05,80.05,79.98,79.98
NZDJPY,20080509,080900,79.95,79.97,79.94,79.97
NZDJPY,20080509,081000,79.98,80.02,79.98,80.00
NZDJPY,20080509,081100,80.01,80.01,80.00,80.00
NZDJPY,20080509,081200,80.00,80.00,79.97,79.98
NZDJPY,20080509,081300,79.99,80.00,79.98,79.99
NZDJPY,20080509,081400,79.98,79.98,79.97,79.98
NZDJPY,20080509,081500,79.97,79.98,79.94,79.97
NZDJPY,20080509,081600,79.98,80.01,79.98,79.99
NZDJPY,20080509,081700,80.00,80.00,79.94,79.94
NZDJPY,20080509,081800,79.93,79.94,79.89,79.91
NZDJPY,20080509,081900,79.90,79.91,79.90,79.91
NZDJPY,20080509,082000,79.91,79.92,79.91,79.92
NZDJPY,20080509,082100,79.91,79.92,79.91,79.92
NZDJPY,20080509,082200,79.93,79.93,79.92,79.93
NZDJPY,20080509,082300,79.92,79.92,79.91,79.91
NZDJPY,20080509,082400,79.90,79.90,79.89,79.89
NZDJPY,20080509,082500,79.90,79.91,79.90,79.91
NZDJPY,20080509,082600,79.92,79.92,79.91,79.91
NZDJPY,20080509,082700,79.90,79.91,79.89,79.89
NZDJPY,20080509,082800,79.88,79.88,79.87,79.87
NZDJPY,20080509,082900,79.86,79.86,79.83,79.83
NZDJPY,20080509,083000,79.84,79.86,79.83,79.84
NZDJPY,20080509,083100,79.83,79.90,79.83,79.88
NZDJPY,20080509,083200,79.89,79.95,79.89,79.94
NZDJPY,20080509,083300,79.93,79.97,79.93,79.97
NZDJPY,20080509,083400,79.98,80.01,79.97,80.01
NZDJPY,20080509,083500,80.02,80.03,79.95,79.96
NZDJPY,20080509,083600,79.98,80.03,79.97,79.99
NZDJPY,20080509,083700,80.00,80.04,79.97,80.04
NZDJPY,20080509,083800,80.05,80.08,80.02,80.02
NZDJPY,20080509,083900,80.00,80.06,79.99,80.06
NZDJPY,20080509,084000,80.04,80.05,80.03,80.03
NZDJPY,20080509,084100,80.02,80.07,80.02,80.07
NZDJPY,20080509,084200,80.08,80.08,80.06,80.06
NZDJPY,20080509,084300,80.07,80.07,80.06,80.07
NZDJPY,20080509,084400,80.08,80.10,80.08,80.09
NZDJPY,20080509,084500,80.10,80.11,80.09,80.09
NZDJPY,20080509,084600,80.10,80.11,80.07,80.08
NZDJPY,20080509,084700,80.09,80.11,80.09,80.11
NZDJPY,20080509,084800,80.09,80.09,80.06,80.06
NZDJPY,20080509,084900,80.05,80.05,80.03,80.04
NZDJPY,20080509,085000,80.03,80.08,80.03,80.08
NZDJPY,20080509,085100,80.09,80.10,80.07,80.08
NZDJPY,20080509,085200,80.07,80.07,80.04,80.04
NZDJPY,20080509,085300,80.05,80.08,80.03,80.07
NZDJPY,20080509,085400,80.06,80.06,80.05,80.05
NZDJPY,20080509,085500,80.04,80.05,80.03,80.03
NZDJPY,20080509,085600,80.04,80.06,80.03,80.03
NZDJPY,20080509,085700,80.02,80.04,80.02,80.02
NZDJPY,20080509,085800,80.01,80.01,79.99,80.01
NZDJPY,20080509,085900,80.00,80.00,79.96,79.97
NZDJPY,20080509,090000,79.96,80.01,79.96,80.01
NZDJPY,20080509,090100,80.02,80.03,79.99,80.03
NZDJPY,20080509,090200,80.04,80.05,80.03,80.03
NZDJPY,20080509,090300,80.02,80.03,80.00,80.00
NZDJPY,20080509,090400,79.99,80.00,79.99,79.99
NZDJPY,20080509,090500,80.00,80.00,79.99,79.99
NZDJPY,20080509,090600,79.98,80.00,79.98,80.00
NZDJPY,20080509,090700,80.01,80.02,79.99,80.01
NZDJPY,20080509,090800,80.02,80.03,80.02,80.02
NZDJPY,20080509,090900,80.01,80.02,80.01,80.02
NZDJPY,20080509,091000,80.03,80.05,80.02,80.05
NZDJPY,20080509,091100,80.06,80.06,80.03,80.03
NZDJPY,20080509,091200,80.04,80.04,80.03,80.03
NZDJPY,20080509,091300,80.02,80.03,80.02,80.02
NZDJPY,20080509,091400,80.01,80.01,79.97,79.97
NZDJPY,20080509,091500,79.98,80.01,79.98,80.01
NZDJPY,20080509,091600,80.00,80.00,79.98,80.00
NZDJPY,20080509,091700,80.01,80.01,80.00,80.00
NZDJPY,20080509,091800,79.99,79.99,79.96,79.96
NZDJPY,20080509,091900,79.97,79.98,79.96,79.97
NZDJPY,20080509,092000,79.96,79.97,79.96,79.97
NZDJPY,20080509,092100,79.96,79.96,79.90,79.90
NZDJPY,20080509,092200,79.89,79.93,79.89,79.93
NZDJPY,20080509,092300,79.92,79.94,79.92,79.94
NZDJPY,20080509,092400,79.95,79.95,79.92,79.92
NZDJPY,20080509,092500,79.91,79.95,79.91,79.94
NZDJPY,20080509,092600,79.95,79.96,79.91,79.91
NZDJPY,20080509,092700,79.90,79.90,79.86,79.86
NZDJPY,20080509,092800,79.87,79.89,79.86,79.87
NZDJPY,20080509,092900,79.87,79.87,79.87,79.87
NZDJPY,20080509,093000,79.86,79.88,79.86,79.86
NZDJPY,20080509,093100,79.85,79.85,79.84,79.84
NZDJPY,20080509,093200,79.83,79.86,79.83,79.83
NZDJPY,20080509,093300,79.82,79.82,79.79,79.79
NZDJPY,20080509,093400,79.76,79.76,79.70,79.73
NZDJPY,20080509,093500,79.72,79.73,79.66,79.66
NZDJPY,20080509,093600,79.67,79.72,79.66,79.72
NZDJPY,20080509,093700,79.71,79.72,79.70,79.71
NZDJPY,20080509,093800,79.72,79.72,79.69,79.70
NZDJPY,20080509,093900,79.71,79.78,79.71,79.72
NZDJPY,20080509,094000,79.70,79.71,79.67,79.68
NZDJPY,20080509,094100,79.69,79.69,79.68,79.68
NZDJPY,20080509,094200,79.67,79.68,79.65,79.66
NZDJPY,20080509,094300,79.67,79.68,79.63,79.63
NZDJPY,20080509,094400,79.62,79.63,79.61,79.63
NZDJPY,20080509,094500,79.64,79.66,79.64,79.66
NZDJPY,20080509,094600,79.67,79.68,79.67,79.68
NZDJPY,20080509,094700,79.67,79.67,79.66,79.67
NZDJPY,20080509,094800,79.68,79.69,79.68,79.68
NZDJPY,20080509,094900,79.69,79.69,79.67,79.69
NZDJPY,20080509,095000,79.70,79.72,79.69,79.72
NZDJPY,20080509,095100,79.73,79.76,79.73,79.76
NZDJPY,20080509,095200,79.75,79.78,79.75,79.76
NZDJPY,20080509,095300,79.77,79.79,79.75,79.75
NZDJPY,20080509,095400,79.74,79.74,79.74,79.74
NZDJPY,20080509,095500,79.74,79.75,79.72,79.72
NZDJPY,20080509,095600,79.71,79.71,79.70,79.70
NZDJPY,20080509,095700,79.71,79.73,79.71,79.72
NZDJPY,20080509,095800,79.73,79.75,79.72,79.75
NZDJPY,20080509,095900,79.76,79.76,79.71,79.71
NZDJPY,20080509,100000,79.70,79.72,79.70,79.70
NZDJPY,20080509,100100,79.71,79.71,79.70,79.70
NZDJPY,20080509,100200,79.69,79.69,79.67,79.68
NZDJPY,20080509,100300,79.69,79.69,79.67,79.68
NZDJPY,20080509,100400,79.67,79.67,79.66,79.66
NZDJPY,20080509,100500,79.65,79.68,79.65,79.68
NZDJPY,20080509,100600,79.69,79.69,79.68,79.69
NZDJPY,20080509,100700,79.68,79.68,79.66,79.66
NZDJPY,20080509,100800,79.68,79.68,79.66,79.66
NZDJPY,20080509,100900,79.67,79.67,79.58,79.58
NZDJPY,20080509,101000,79.57,79.57,79.50,79.53
NZDJPY,20080509,101100,79.54,79.58,79.53,79.58
NZDJPY,20080509,101200,79.56,79.56,79.54,79.56
NZDJPY,20080509,101300,79.55,79.58,79.55,79.58
NZDJPY,20080509,101400,79.57,79.59,79.57,79.58
NZDJPY,20080509,101500,79.59,79.64,79.59,79.64
NZDJPY,20080509,101600,79.63,79.63,79.61,79.62
NZDJPY,20080509,101700,79.61,79.61,79.60,79.60
NZDJPY,20080509,101800,79.59,79.61,79.58,79.61
NZDJPY,20080509,101900,79.63,79.67,79.63,79.67
NZDJPY,20080509,102000,79.68,79.69,79.67,79.67
NZDJPY,20080509,102100,79.68,79.71,79.68,79.71
NZDJPY,20080509,102200,79.70,79.71,79.69,79.71
NZDJPY,20080509,102300,79.70,79.73,79.70,79.73
NZDJPY,20080509,102400,79.74,79.77,79.74,79.76
NZDJPY,20080509,102500,79.75,79.75,79.74,79.75
NZDJPY,20080509,102600,79.74,79.75,79.74,79.74
NZDJPY,20080509,102700,79.75,79.76,79.74,79.74
NZDJPY,20080509,102800,79.75,79.76,79.75,79.76
NZDJPY,20080509,102900,79.77,79.78,79.77,79.78
NZDJPY,20080509,103000,79.77,79.77,79.74,79.75
NZDJPY,20080509,103100,79.76,79.76,79.76,79.76
NZDJPY,20080509,103200,79.77,79.77,79.75,79.77
NZDJPY,20080509,103300,79.78,79.78,79.75,79.75
NZDJPY,20080509,103400,79.76,79.77,79.76,79.77
NZDJPY,20080509,103500,79.76,79.77,79.76,79.77
NZDJPY,20080509,103600,79.78,79.78,79.72,79.72
NZDJPY,20080509,103700,79.71,79.71,79.68,79.68
NZDJPY,20080509,103800,79.67,79.69,79.66,79.69
NZDJPY,20080509,103900,79.70,79.71,79.69,79.69
NZDJPY,20080509,104000,79.68,79.68,79.65,79.65
NZDJPY,20080509,104100,79.66,79.67,79.64,79.64
NZDJPY,20080509,104200,79.65,79.66,79.65,79.65
NZDJPY,20080509,104300,79.66,79.69,79.66,79.67
NZDJPY,20080509,104400,79.68,79.69,79.68,79.69
NZDJPY,20080509,104500,79.68,79.68,79.66,79.66
NZDJPY,20080509,104600,79.67,79.68,79.67,79.68
NZDJPY,20080509,104700,79.67,79.67,79.64,79.64
NZDJPY,20080509,104800,79.65,79.66,79.65,79.66
NZDJPY,20080509,104900,79.65,79.67,79.63,79.67
NZDJPY,20080509,105000,79.68,79.68,79.67,79.67
NZDJPY,20080509,105100,79.66,79.66,79.64,79.64
NZDJPY,20080509,105200,79.63,79.63,79.62,79.63
NZDJPY,20080509,105300,79.62,79.63,79.61,79.62
NZDJPY,20080509,105400,79.63,79.64,79.61,79.61
NZDJPY,20080509,105500,79.62,79.64,79.62,79.64
NZDJPY,20080509,105600,79.63,79.63,79.63,79.63
NZDJPY,20080509,105700,79.64,79.66,79.64,79.66
NZDJPY,20080509,105800,79.67,79.68,79.67,79.68
NZDJPY,20080509,105900,79.67,79.70,79.67,79.69
NZDJPY,20080509,110000,79.70,79.70,79.67,79.68
NZDJPY,20080509,110100,79.69,79.70,79.68,79.68
NZDJPY,20080509,110200,79.67,79.68,79.65,79.68
NZDJPY,20080509,110300,79.67,79.68,79.67,79.68
NZDJPY,20080509,110400,79.67,79.68,79.66,79.68
NZDJPY,20080509,110500,79.69,79.70,79.69,79.70
NZDJPY,20080509,110600,79.71,79.72,79.71,79.72
NZDJPY,20080509,110700,79.73,79.75,79.73,79.74
NZDJPY,20080509,110800,79.73,79.74,79.72,79.72
NZDJPY,20080509,110900,79.73,79.73,79.72,79.72
NZDJPY,20080509,111000,79.71,79.74,79.71,79.74
NZDJPY,20080509,111100,79.73,79.74,79.73,79.74
NZDJPY,20080509,111200,79.75,79.75,79.75,79.75
NZDJPY,20080509,111300,79.76,79.76,79.75,79.75
NZDJPY,20080509,111400,79.74,79.74,79.72,79.72
NZDJPY,20080509,111500,79.71,79.71,79.71,79.71
NZDJPY,20080509,111600,79.70,79.72,79.70,79.72
NZDJPY,20080509,111700,79.72,79.73,79.72,79.73
NZDJPY,20080509,111800,79.72,79.75,79.70,79.71
NZDJPY,20080509,111900,79.70,79.70,79.69,79.69
NZDJPY,20080509,112000,79.68,79.68,79.67,79.67
NZDJPY,20080509,112100,79.66,79.66,79.65,79.66
NZDJPY,20080509,112200,79.67,79.67,79.66,79.66
NZDJPY,20080509,112300,79.67,79.69,79.67,79.69
NZDJPY,20080509,112400,79.68,79.68,79.66,79.66
NZDJPY,20080509,112500,79.65,79.65,79.62,79.62
NZDJPY,20080509,112600,79.61,79.61,79.61,79.61
NZDJPY,20080509,112700,79.61,79.62,79.60,79.61
NZDJPY,20080509,112800,79.60,79.60,79.60,79.60
NZDJPY,20080509,112900,79.60,79.60,79.57,79.57
NZDJPY,20080509,113000,79.54,79.54,79.51,79.52
NZDJPY,20080509,113100,79.53,79.54,79.53,79.53
NZDJPY,20080509,113200,79.53,79.56,79.53,79.56
NZDJPY,20080509,113300,79.57,79.58,79.56,79.57
NZDJPY,20080509,113400,79.56,79.56,79.55,79.55
NZDJPY,20080509,113500,79.54,79.54,79.49,79.49
NZDJPY,20080509,113600,79.50,79.51,79.49,79.49
NZDJPY,20080509,113700,79.48,79.48,79.47,79.47
NZDJPY,20080509,113800,79.48,79.48,79.44,79.45
NZDJPY,20080509,113900,79.46,79.47,79.44,79.44
NZDJPY,20080509,114000,79.45,79.46,79.45,79.46
NZDJPY,20080509,114100,79.45,79.45,79.44,79.44
NZDJPY,20080509,114200,79.45,79.45,79.41,79.42
NZDJPY,20080509,114300,79.43,79.43,79.38,79.39
NZDJPY,20080509,114400,79.40,79.42,79.40,79.42
NZDJPY,20080509,114500,79.41,79.41,79.40,79.41
NZDJPY,20080509,114600,79.40,79.41,79.38,79.38
NZDJPY,20080509,114700,79.39,79.39,79.36,79.39
NZDJPY,20080509,114800,79.37,79.37,79.35,79.37
NZDJPY,20080509,114900,79.36,79.37,79.36,79.37
NZDJPY,20080509,115000,79.38,79.38,79.36,79.36
NZDJPY,20080509,115100,79.37,79.37,79.36,79.37
NZDJPY,20080509,115200,79.36,79.38,79.36,79.36
NZDJPY,20080509,115300,79.38,79.39,79.38,79.39
NZDJPY,20080509,115400,79.40,79.43,79.40,79.42
NZDJPY,20080509,115500,79.41,79.42,79.40,79.41
NZDJPY,20080509,115600,79.40,79.41,79.39,79.39
NZDJPY,20080509,115700,79.40,79.41,79.40,79.41
NZDJPY,20080509,115800,79.42,79.44,79.42,79.42
NZDJPY,20080509,115900,79.41,79.41,79.38,79.40
NZDJPY,20080509,120000,79.41,79.42,79.39,79.39
NZDJPY,20080509,120100,79.38,79.38,79.34,79.35
NZDJPY,20080509,120200,79.36,79.39,79.36,79.38
NZDJPY,20080509,120300,79.37,79.39,79.37,79.39
NZDJPY,20080509,120400,79.38,79.38,79.34,79.35
NZDJPY,20080509,120500,79.34,79.39,79.34,79.39
NZDJPY,20080509,120600,79.38,79.38,79.34,79.36
NZDJPY,20080509,120700,79.37,79.37,79.36,79.36
NZDJPY,20080509,120800,79.37,79.40,79.37,79.39
NZDJPY,20080509,120900,79.38,79.38,79.38,79.38
NZDJPY,20080509,121000,79.38,79.39,79.38,79.38
NZDJPY,20080509,121100,79.39,79.41,79.39,79.41
NZDJPY,20080509,121200,79.40,79.42,79.40,79.42
NZDJPY,20080509,121300,79.43,79.43,79.42,79.42
NZDJPY,20080509,121400,79.42,79.43,79.42,79.43
NZDJPY,20080509,121500,79.42,79.42,79.42,79.42
NZDJPY,20080509,121600,79.42,79.42,79.41,79.41
NZDJPY,20080509,121700,79.40,79.40,79.39,79.40
NZDJPY,20080509,121800,79.41,79.41,79.39,79.39
NZDJPY,20080509,121900,79.40,79.42,79.39,79.41
NZDJPY,20080509,122000,79.40,79.40,79.39,79.40
NZDJPY,20080509,122100,79.39,79.39,79.35,79.35
NZDJPY,20080509,122200,79.36,79.36,79.31,79.31
NZDJPY,20080509,122300,79.32,79.34,79.32,79.33
NZDJPY,20080509,122400,79.34,79.34,79.33,79.33
NZDJPY,20080509,122500,79.32,79.34,79.32,79.34
NZDJPY,20080509,122600,79.35,79.38,79.35,79.35
NZDJPY,20080509,122700,79.34,79.34,79.33,79.33
NZDJPY,20080509,122800,79.32,79.33,79.28,79.33
NZDJPY,20080509,122900,79.34,79.35,79.31,79.31
NZDJPY,20080509,123000,79.32,79.32,79.30,79.31
NZDJPY,20080509,123100,79.32,79.33,79.31,79.33
NZDJPY,20080509,123200,79.34,79.34,79.33,79.33
NZDJPY,20080509,123300,79.32,79.33,79.32,79.33
NZDJPY,20080509,123400,79.32,79.32,79.32,79.32
NZDJPY,20080509,123500,79.32,79.33,79.32,79.32
NZDJPY,20080509,123600,79.31,79.31,79.30,79.30
NZDJPY,20080509,123700,79.29,79.30,79.28,79.28
NZDJPY,20080509,123800,79.29,79.29,79.27,79.27
NZDJPY,20080509,123900,79.28,79.30,79.28,79.30
NZDJPY,20080509,124000,79.29,79.29,79.24,79.24
NZDJPY,20080509,124100,79.23,79.28,79.23,79.27
NZDJPY,20080509,124200,79.26,79.27,79.26,79.26
NZDJPY,20080509,124300,79.26,79.27,79.26,79.27
NZDJPY,20080509,124400,79.28,79.29,79.28,79.29
NZDJPY,20080509,124500,79.28,79.29,79.27,79.28
NZDJPY,20080509,124600,79.29,79.31,79.29,79.31
NZDJPY,20080509,124700,79.32,79.32,79.32,79.32
NZDJPY,20080509,124800,79.33,79.33,79.33,79.33
NZDJPY,20080509,124900,79.34,79.36,79.33,79.34
NZDJPY,20080509,125000,79.35,79.38,79.35,79.37
NZDJPY,20080509,125100,79.36,79.36,79.33,79.33
NZDJPY,20080509,125200,79.32,79.32,79.31,79.31
NZDJPY,20080509,125300,79.30,79.31,79.30,79.30
NZDJPY,20080509,125400,79.29,79.30,79.28,79.30
NZDJPY,20080509,125500,79.29,79.32,79.29,79.32
NZDJPY,20080509,125600,79.31,79.32,79.31,79.31
NZDJPY,20080509,125700,79.30,79.31,79.30,79.31
NZDJPY,20080509,125800,79.32,79.33,79.32,79.33
NZDJPY,20080509,125900,79.32,79.32,79.29,79.31
NZDJPY,20080509,130000,79.32,79.35,79.32,79.34
NZDJPY,20080509,130100,79.35,79.37,79.35,79.37
NZDJPY,20080509,130200,79.36,79.37,79.35,79.37
NZDJPY,20080509,130300,79.36,79.36,79.35,79.35
NZDJPY,20080509,130400,79.35,79.36,79.35,79.35
NZDJPY,20080509,130500,79.34,79.36,79.34,79.36
NZDJPY,20080509,130600,79.36,79.36,79.35,79.36
NZDJPY,20080509,130700,79.35,79.35,79.34,79.34
NZDJPY,20080509,130800,79.35,79.35,79.34,79.34
NZDJPY,20080509,130900,79.34,79.35,79.34,79.34
NZDJPY,20080509,131000,79.33,79.33,79.31,79.31
NZDJPY,20080509,131100,79.32,79.33,79.32,79.33
NZDJPY,20080509,131200,79.32,79.33,79.31,79.33
NZDJPY,20080509,131300,79.34,79.34,79.31,79.32
NZDJPY,20080509,131400,79.31,79.31,79.31,79.31
NZDJPY,20080509,131500,79.31,79.32,79.29,79.29
NZDJPY,20080509,131600,79.28,79.28,79.26,79.26
NZDJPY,20080509,131700,79.27,79.27,79.26,79.26
NZDJPY,20080509,131800,79.25,79.26,79.24,79.25
NZDJPY,20080509,131900,79.26,79.26,79.25,79.25
NZDJPY,20080509,132000,79.26,79.27,79.26,79.27
NZDJPY,20080509,132100,79.28,79.29,79.28,79.29
NZDJPY,20080509,132200,79.28,79.29,79.27,79.28
NZDJPY,20080509,132300,79.27,79.27,79.24,79.24
NZDJPY,20080509,132400,79.23,79.23,79.22,79.22
NZDJPY,20080509,132500,79.21,79.21,79.17,79.20
NZDJPY,20080509,132600,79.21,79.23,79.21,79.22
NZDJPY,20080509,132700,79.21,79.21,79.12,79.17
NZDJPY,20080509,132800,79.16,79.16,79.10,79.10
NZDJPY,20080509,132900,79.08,79.09,79.05,79.09
NZDJPY,20080509,133000,79.10,79.10,79.03,79.03
NZDJPY,20080509,133100,79.02,79.03,78.98,78.99
NZDJPY,20080509,133200,79.00,79.02,78.99,78.99
NZDJPY,20080509,133300,79.00,79.02,79.00,79.02
NZDJPY,20080509,133400,79.03,79.03,79.00,79.00
NZDJPY,20080509,133500,79.01,79.01,78.96,79.00
NZDJPY,20080509,133600,78.99,79.01,78.99,79.00
NZDJPY,20080509,133700,78.99,78.99,78.96,78.97
NZDJPY,20080509,133800,78.96,78.97,78.94,78.94
NZDJPY,20080509,133900,78.95,78.97,78.95,78.96
NZDJPY,20080509,134000,78.95,78.95,78.92,78.93
NZDJPY,20080509,134100,78.94,78.95,78.94,78.95
NZDJPY,20080509,134200,78.96,78.96,78.94,78.95
NZDJPY,20080509,134300,78.96,78.99,78.96,78.99
NZDJPY,20080509,134400,79.00,79.00,78.99,79.00
NZDJPY,20080509,134500,78.99,78.99,78.95,78.96
NZDJPY,20080509,134600,78.97,79.03,78.97,79.03
NZDJPY,20080509,134700,79.02,79.02,79.00,79.00
NZDJPY,20080509,134800,78.97,78.97,78.95,78.97
NZDJPY,20080509,134900,78.98,78.98,78.94,78.94
NZDJPY,20080509,135000,78.95,78.96,78.93,78.93
NZDJPY,20080509,135100,78.89,78.89,78.87,78.87
NZDJPY,20080509,135200,78.86,78.86,78.84,78.85
NZDJPY,20080509,135300,78.86,78.86,78.85,78.86
NZDJPY,20080509,135400,78.85,78.91,78.85,78.91
NZDJPY,20080509,135500,78.90,78.92,78.90,78.91
NZDJPY,20080509,135600,78.90,78.91,78.90,78.91
NZDJPY,20080509,135700,78.90,78.91,78.86,78.88
NZDJPY,20080509,135800,78.87,78.87,78.75,78.78
NZDJPY,20080509,135900,78.79,78.82,78.79,78.82
NZDJPY,20080509,140000,78.83,78.84,78.82,78.82
NZDJPY,20080509,140100,78.83,78.83,78.79,78.80
NZDJPY,20080509,140200,78.79,78.83,78.79,78.80
NZDJPY,20080509,140300,78.79,78.81,78.78,78.79
NZDJPY,20080509,140400,78.78,78.82,78.78,78.82
NZDJPY,20080509,140500,78.81,78.81,78.78,78.78
NZDJPY,20080509,140600,78.80,78.82,78.80,78.81
NZDJPY,20080509,140700,78.80,78.82,78.80,78.82
NZDJPY,20080509,140800,78.81,78.81,78.80,78.80
NZDJPY,20080509,140900,78.79,78.80,78.78,78.79
NZDJPY,20080509,141000,78.78,78.79,78.77,78.78
NZDJPY,20080509,141100,78.77,78.77,78.69,78.69
NZDJPY,20080509,141200,78.68,78.68,78.65,78.66
NZDJPY,20080509,141300,78.67,78.70,78.66,78.69
NZDJPY,20080509,141400,78.68,78.68,78.67,78.67
NZDJPY,20080509,141500,78.68,78.68,78.67,78.68
NZDJPY,20080509,141600,78.69,78.70,78.69,78.70
NZDJPY,20080509,141700,78.71,78.71,78.67,78.67
NZDJPY,20080509,141800,78.66,78.68,78.66,78.68
NZDJPY,20080509,141900,78.67,78.68,78.67,78.68
NZDJPY,20080509,142000,78.69,78.69,78.66,78.66
NZDJPY,20080509,142100,78.65,78.65,78.60,78.60
NZDJPY,20080509,142200,78.61,78.61,78.59,78.60
NZDJPY,20080509,142300,78.59,78.59,78.57,78.57
NZDJPY,20080509,142400,78.56,78.56,78.54,78.54
NZDJPY,20080509,142500,78.53,78.56,78.53,78.56
NZDJPY,20080509,142600,78.57,78.58,78.52,78.53
NZDJPY,20080509,142700,78.54,78.57,78.54,78.55
NZDJPY,20080509,142800,78.54,78.54,78.52,78.54
NZDJPY,20080509,142900,78.56,78.59,78.56,78.59
NZDJPY,20080509,143000,78.58,78.58,78.53,78.56
NZDJPY,20080509,143100,78.57,78.62,78.53,78.54
NZDJPY,20080509,143200,78.55,78.66,78.55,78.66
NZDJPY,20080509,143300,78.65,78.71,78.65,78.69
NZDJPY,20080509,143400,78.68,78.70,78.65,78.70
NZDJPY,20080509,143500,78.71,78.80,78.71,78.80
NZDJPY,20080509,143600,78.82,78.86,78.82,78.86
NZDJPY,20080509,143700,78.89,78.89,78.85,78.85
NZDJPY,20080509,143800,78.82,78.82,78.77,78.78
NZDJPY,20080509,143900,78.77,78.81,78.76,78.81
NZDJPY,20080509,144000,78.82,78.85,78.82,78.82
NZDJPY,20080509,144100,78.81,78.84,78.80,78.84
NZDJPY,20080509,144200,78.86,78.86,78.83,78.84
NZDJPY,20080509,144300,78.86,78.94,78.86,78.94
NZDJPY,20080509,144400,78.93,78.94,78.92,78.94
NZDJPY,20080509,144500,78.93,78.93,78.91,78.92
NZDJPY,20080509,144600,78.91,78.91,78.86,78.86
NZDJPY,20080509,144700,78.85,78.85,78.81,78.81
NZDJPY,20080509,144800,78.82,78.83,78.81,78.81
NZDJPY,20080509,144900,78.80,78.80,78.76,78.76
NZDJPY,20080509,145000,78.77,78.80,78.77,78.80
NZDJPY,20080509,145100,78.81,78.84,78.80,78.84
NZDJPY,20080509,145200,78.85,78.87,78.84,78.87
NZDJPY,20080509,145300,78.88,78.88,78.83,78.85
NZDJPY,20080509,145400,78.86,78.90,78.86,78.90
NZDJPY,20080509,145500,78.89,78.90,78.88,78.90
NZDJPY,20080509,145600,78.91,78.92,78.90,78.92
NZDJPY,20080509,145700,78.91,78.95,78.90,78.95
NZDJPY,20080509,145800,78.96,78.97,78.95,78.97
NZDJPY,20080509,145900,78.96,79.04,78.95,79.04
NZDJPY,20080509,150000,79.06,79.10,79.06,79.07
NZDJPY,20080509,150100,79.08,79.11,79.08,79.09
NZDJPY,20080509,150200,79.08,79.11,79.06,79.10
NZDJPY,20080509,150300,79.11,79.16,79.11,79.16
NZDJPY,20080509,150400,79.17,79.18,79.16,79.16
NZDJPY,20080509,150500,79.15,79.16,79.14,79.16
NZDJPY,20080509,150600,79.15,79.17,79.15,79.16
NZDJPY,20080509,150700,79.15,79.17,79.15,79.17
NZDJPY,20080509,150800,79.16,79.17,79.13,79.17
NZDJPY,20080509,150900,79.16,79.18,79.16,79.18
NZDJPY,20080509,151000,79.17,79.19,79.16,79.17
NZDJPY,20080509,151100,79.16,79.18,79.14,79.14
NZDJPY,20080509,151200,79.15,79.16,79.13,79.14
NZDJPY,20080509,151300,79.13,79.14,79.13,79.14
NZDJPY,20080509,151400,79.16,79.20,79.16,79.19
NZDJPY,20080509,151500,79.18,79.19,79.17,79.17
NZDJPY,20080509,151600,79.16,79.16,79.14,79.16
NZDJPY,20080509,151700,79.18,79.19,79.16,79.17
NZDJPY,20080509,151800,79.18,79.21,79.17,79.21
NZDJPY,20080509,151900,79.22,79.22,79.20,79.20
NZDJPY,20080509,152000,79.19,79.19,79.11,79.11
NZDJPY,20080509,152100,79.10,79.10,79.09,79.09
NZDJPY,20080509,152200,79.08,79.10,79.06,79.10
NZDJPY,20080509,152300,79.11,79.13,79.11,79.13
NZDJPY,20080509,152400,79.14,79.14,79.11,79.11
NZDJPY,20080509,152500,79.10,79.11,79.10,79.11
NZDJPY,20080509,152600,79.10,79.13,79.10,79.13
NZDJPY,20080509,152700,79.12,79.12,79.08,79.09
NZDJPY,20080509,152800,79.08,79.12,79.08,79.12
NZDJPY,20080509,152900,79.13,79.13,79.12,79.12
NZDJPY,20080509,153000,79.13,79.16,79.11,79.15
NZDJPY,20080509,153100,79.16,79.17,79.13,79.13
NZDJPY,20080509,153200,79.12,79.12,79.09,79.10
NZDJPY,20080509,153300,79.09,79.09,79.06,79.06
NZDJPY,20080509,153400,79.07,79.08,79.05,79.06
NZDJPY,20080509,153500,79.07,79.08,79.07,79.08
NZDJPY,20080509,153600,79.07,79.11,79.07,79.10
NZDJPY,20080509,153700,79.11,79.11,79.10,79.11
NZDJPY,20080509,153800,79.10,79.12,79.10,79.12
NZDJPY,20080509,153900,79.13,79.15,79.12,79.13
NZDJPY,20080509,154000,79.14,79.16,79.14,79.16
NZDJPY,20080509,154100,79.17,79.19,79.17,79.19
NZDJPY,20080509,154200,79.18,79.18,79.17,79.18
NZDJPY,20080509,154300,79.19,79.19,79.18,79.18
NZDJPY,20080509,154400,79.17,79.19,79.17,79.19
NZDJPY,20080509,154500,79.20,79.20,79.19,79.19
NZDJPY,20080509,154600,79.20,79.25,79.20,79.25
NZDJPY,20080509,154700,79.26,79.29,79.26,79.29
NZDJPY,20080509,154800,79.28,79.29,79.27,79.28
NZDJPY,20080509,154900,79.27,79.28,79.26,79.26
NZDJPY,20080509,155000,79.27,79.29,79.27,79.28
NZDJPY,20080509,155100,79.29,79.30,79.26,79.26
NZDJPY,20080509,155200,79.25,79.28,79.25,79.28
NZDJPY,20080509,155300,79.29,79.37,79.28,79.36
NZDJPY,20080509,155400,79.35,79.39,79.35,79.39
NZDJPY,20080509,155500,79.40,79.43,79.38,79.38
NZDJPY,20080509,155600,79.37,79.39,79.36,79.39
NZDJPY,20080509,155700,79.38,79.38,79.36,79.36
NZDJPY,20080509,155800,79.37,79.37,79.35,79.35
NZDJPY,20080509,155900,79.36,79.36,79.34,79.36
NZDJPY,20080509,160000,79.35,79.35,79.28,79.28
NZDJPY,20080509,160100,79.29,79.29,79.24,79.28
NZDJPY,20080509,160200,79.29,79.34,79.29,79.33
NZDJPY,20080509,160300,79.34,79.37,79.34,79.36
NZDJPY,20080509,160400,79.37,79.43,79.37,79.39
NZDJPY,20080509,160500,79.38,79.41,79.37,79.41
NZDJPY,20080509,160600,79.42,79.43,79.39,79.39
NZDJPY,20080509,160700,79.40,79.40,79.37,79.38
NZDJPY,20080509,160800,79.37,79.42,79.36,79.40
NZDJPY,20080509,160900,79.38,79.44,79.38,79.43
NZDJPY,20080509,161000,79.42,79.42,79.39,79.39
NZDJPY,20080509,161100,79.38,79.38,79.36,79.36
NZDJPY,20080509,161200,79.35,79.39,79.35,79.39
NZDJPY,20080509,161300,79.38,79.39,79.38,79.38
NZDJPY,20080509,161400,79.39,79.40,79.39,79.40
NZDJPY,20080509,161500,79.41,79.41,79.39,79.39
NZDJPY,20080509,161600,79.38,79.39,79.35,79.35
NZDJPY,20080509,161700,79.33,79.35,79.33,79.35
NZDJPY,20080509,161800,79.36,79.38,79.36,79.38
NZDJPY,20080509,161900,79.37,79.37,79.29,79.29
NZDJPY,20080509,162000,79.28,79.28,79.27,79.28
NZDJPY,20080509,162100,79.27,79.27,79.24,79.25
NZDJPY,20080509,162200,79.24,79.24,79.19,79.19
NZDJPY,20080509,162300,79.20,79.25,79.20,79.25
NZDJPY,20080509,162400,79.24,79.25,79.22,79.24
NZDJPY,20080509,162500,79.23,79.23,79.22,79.23
NZDJPY,20080509,162600,79.24,79.24,79.23,79.24
NZDJPY,20080509,162700,79.25,79.25,79.24,79.24
NZDJPY,20080509,162800,79.22,79.22,79.21,79.22
NZDJPY,20080509,162900,79.21,79.23,79.20,79.22
NZDJPY,20080509,163000,79.23,79.23,79.20,79.21
NZDJPY,20080509,163100,79.20,79.22,79.20,79.22
NZDJPY,20080509,163200,79.21,79.22,79.19,79.22
NZDJPY,20080509,163300,79.21,79.22,79.20,79.20
NZDJPY,20080509,163400,79.21,79.23,79.19,79.23
NZDJPY,20080509,163500,79.24,79.26,79.23,79.25
NZDJPY,20080509,163600,79.24,79.25,79.24,79.24
NZDJPY,20080509,163700,79.25,79.28,79.25,79.27
NZDJPY,20080509,163800,79.28,79.28,79.28,79.28
NZDJPY,20080509,163900,79.27,79.28,79.27,79.27
NZDJPY,20080509,164000,79.28,79.30,79.28,79.29
NZDJPY,20080509,164100,79.28,79.29,79.26,79.26
NZDJPY,20080509,164200,79.25,79.26,79.23,79.26
NZDJPY,20080509,164300,79.27,79.28,79.26,79.26
NZDJPY,20080509,164400,79.27,79.30,79.27,79.28
NZDJPY,20080509,164500,79.27,79.28,79.25,79.27
NZDJPY,20080509,164600,79.28,79.31,79.28,79.30
NZDJPY,20080509,164700,79.31,79.33,79.31,79.33
NZDJPY,20080509,164800,79.34,79.36,79.34,79.36
NZDJPY,20080509,164900,79.35,79.36,79.35,79.36
NZDJPY,20080509,165000,79.35,79.36,79.32,79.32
NZDJPY,20080509,165100,79.33,79.33,79.33,79.33
NZDJPY,20080509,165200,79.32,79.32,79.31,79.32
NZDJPY,20080509,165300,79.31,79.33,79.30,79.32
NZDJPY,20080509,165400,79.31,79.32,79.31,79.31
NZDJPY,20080509,165500,79.30,79.34,79.30,79.34
NZDJPY,20080509,165600,79.33,79.33,79.31,79.32
NZDJPY,20080509,165700,79.31,79.32,79.30,79.32
NZDJPY,20080509,165800,79.31,79.31,79.29,79.29
NZDJPY,20080509,165900,79.28,79.30,79.28,79.29
NZDJPY,20080509,170000,79.30,79.30,79.24,79.24
NZDJPY,20080509,170100,79.22,79.22,79.19,79.22
NZDJPY,20080509,170200,79.21,79.22,79.19,79.19
NZDJPY,20080509,170300,79.18,79.18,79.16,79.16
NZDJPY,20080509,170400,79.17,79.18,79.15,79.15
NZDJPY,20080509,170500,79.14,79.15,79.13,79.13
NZDJPY,20080509,170600,79.14,79.14,79.10,79.11
NZDJPY,20080509,170700,79.10,79.11,79.10,79.11
NZDJPY,20080509,170800,79.12,79.14,79.12,79.12
NZDJPY,20080509,170900,79.11,79.13,79.11,79.11
NZDJPY,20080509,171000,79.12,79.14,79.11,79.11
NZDJPY,20080509,171100,79.10,79.10,79.08,79.09
NZDJPY,20080509,171200,79.08,79.09,79.08,79.08
NZDJPY,20080509,171300,79.07,79.08,79.07,79.07
NZDJPY,20080509,171400,79.08,79.08,79.06,79.07
NZDJPY,20080509,171500,79.08,79.08,79.04,79.04
NZDJPY,20080509,171600,79.03,79.06,79.02,79.06
NZDJPY,20080509,171700,79.03,79.05,79.01,79.05
NZDJPY,20080509,171800,79.06,79.07,79.05,79.05
NZDJPY,20080509,171900,79.06,79.06,79.04,79.04
NZDJPY,20080509,172000,79.03,79.03,79.00,79.01
NZDJPY,20080509,172100,79.00,79.01,78.99,79.01
NZDJPY,20080509,172200,79.00,79.01,78.99,78.99
NZDJPY,20080509,172300,78.98,78.98,78.96,78.98
NZDJPY,20080509,172400,78.97,78.98,78.97,78.98
NZDJPY,20080509,172500,78.99,79.00,78.98,79.00
NZDJPY,20080509,172600,79.01,79.02,79.00,79.00
NZDJPY,20080509,172700,79.01,79.03,79.01,79.03
NZDJPY,20080509,172800,79.04,79.04,79.03,79.03
NZDJPY,20080509,172900,79.04,79.06,79.04,79.06
NZDJPY,20080509,173000,79.05,79.06,79.04,79.05
NZDJPY,20080509,173100,79.06,79.09,79.06,79.09
NZDJPY,20080509,173200,79.10,79.10,79.08,79.08
NZDJPY,20080509,173300,79.09,79.09,79.05,79.05
NZDJPY,20080509,173400,79.06,79.07,79.05,79.07
NZDJPY,20080509,173500,79.06,79.06,79.04,79.06
NZDJPY,20080509,173600,79.07,79.09,79.07,79.09
NZDJPY,20080509,173700,79.08,79.09,79.07,79.07
NZDJPY,20080509,173800,79.06,79.06,79.03,79.06
NZDJPY,20080509,173900,79.07,79.07,79.04,79.05
NZDJPY,20080509,174000,79.04,79.04,79.03,79.03
NZDJPY,20080509,174100,79.02,79.03,79.00,79.00
NZDJPY,20080509,174200,79.01,79.01,78.98,78.99
NZDJPY,20080509,174300,79.00,79.00,78.98,78.98
NZDJPY,20080509,174400,78.99,78.99,78.97,78.97
NZDJPY,20080509,174500,78.98,79.00,78.98,78.98
NZDJPY,20080509,174600,78.97,78.99,78.96,78.96
NZDJPY,20080509,174700,78.95,78.95,78.92,78.92
NZDJPY,20080509,174800,78.91,78.94,78.91,78.94
NZDJPY,20080509,174900,78.95,78.97,78.94,78.97
NZDJPY,20080509,175000,78.98,78.98,78.97,78.97
NZDJPY,20080509,175100,78.98,78.99,78.97,78.97
NZDJPY,20080509,175200,78.98,78.98,78.97,78.97
NZDJPY,20080509,175300,78.96,78.96,78.93,78.93
NZDJPY,20080509,175400,78.92,78.93,78.91,78.93
NZDJPY,20080509,175500,78.92,78.94,78.92,78.94
NZDJPY,20080509,175600,78.95,78.95,78.95,78.95
NZDJPY,20080509,175700,78.95,78.97,78.95,78.97
NZDJPY,20080509,175800,78.96,78.97,78.96,78.96
NZDJPY,20080509,175900,78.95,78.97,78.95,78.97
NZDJPY,20080509,180000,78.98,78.98,78.96,78.96
NZDJPY,20080509,180100,78.97,78.98,78.97,78.97
NZDJPY,20080509,180200,78.96,78.96,78.94,78.95
NZDJPY,20080509,180300,78.94,78.94,78.94,78.94
NZDJPY,20080509,180400,78.95,78.95,78.94,78.94
NZDJPY,20080509,180500,78.95,78.95,78.94,78.94
NZDJPY,20080509,180600,78.94,78.95,78.94,78.95
NZDJPY,20080509,180700,78.96,78.97,78.96,78.97
NZDJPY,20080509,180800,78.98,78.99,78.98,78.99
NZDJPY,20080509,180900,78.99,78.99,78.99,78.99
NZDJPY,20080509,181000,78.99,78.99,78.98,78.98
NZDJPY,20080509,181100,78.99,79.00,78.98,79.00
NZDJPY,20080509,181200,79.01,79.02,79.01,79.01
NZDJPY,20080509,181300,79.00,79.03,79.00,79.02
NZDJPY,20080509,181400,79.01,79.04,79.01,79.04
NZDJPY,20080509,181500,79.03,79.03,79.02,79.02
NZDJPY,20080509,181600,79.03,79.04,79.00,79.00
NZDJPY,20080509,181700,78.99,78.99,78.98,78.99
NZDJPY,20080509,181800,78.98,78.98,78.98,78.98
NZDJPY,20080509,181900,78.98,78.98,78.94,78.94
NZDJPY,20080509,182000,78.95,79.00,78.95,79.00
NZDJPY,20080509,182100,78.99,79.03,78.99,79.03
NZDJPY,20080509,182200,79.04,79.08,79.04,79.08
NZDJPY,20080509,182300,79.07,79.07,79.03,79.03
NZDJPY,20080509,182400,79.04,79.04,78.99,78.99
NZDJPY,20080509,182500,78.99,78.99,78.99,78.99
NZDJPY,20080509,182600,78.98,78.99,78.98,78.99
NZDJPY,20080509,182700,78.98,78.98,78.96,78.97
NZDJPY,20080509,182800,78.97,78.98,78.97,78.98
NZDJPY,20080509,182900,78.97,78.98,78.97,78.98
NZDJPY,20080509,183000,78.97,78.98,78.94,78.94
NZDJPY,20080509,183100,78.93,78.96,78.92,78.95
NZDJPY,20080509,183200,78.96,78.97,78.96,78.96
NZDJPY,20080509,183300,78.97,78.97,78.94,78.94
NZDJPY,20080509,183400,78.95,78.95,78.94,78.94
NZDJPY,20080509,183500,78.93,78.94,78.93,78.93
NZDJPY,20080509,183600,78.92,78.94,78.92,78.94
NZDJPY,20080509,183700,78.95,78.96,78.95,78.95
NZDJPY,20080509,183800,78.96,78.97,78.96,78.97
NZDJPY,20080509,183900,78.96,78.98,78.96,78.98
NZDJPY,20080509,184000,78.98,79.00,78.98,79.00
NZDJPY,20080509,184100,79.01,79.01,79.00,79.00
NZDJPY,20080509,184200,79.01,79.03,79.01,79.03
NZDJPY,20080509,184300,79.05,79.06,79.04,79.06
NZDJPY,20080509,184400,79.06,79.06,79.06,79.06
NZDJPY,20080509,184500,79.05,79.06,79.04,79.06
NZDJPY,20080509,184600,79.05,79.06,79.05,79.06
NZDJPY,20080509,184700,79.07,79.07,79.05,79.05
NZDJPY,20080509,184800,79.06,79.06,79.05,79.06
NZDJPY,20080509,184900,79.08,79.09,79.08,79.08
NZDJPY,20080509,185000,79.09,79.09,79.09,79.09
NZDJPY,20080509,185100,79.09,79.09,79.07,79.07
NZDJPY,20080509,185200,79.07,79.07,79.06,79.06
NZDJPY,20080509,185300,79.07,79.08,79.07,79.08
NZDJPY,20080509,185400,79.06,79.06,79.05,79.05
NZDJPY,20080509,185500,79.06,79.09,79.06,79.08
NZDJPY,20080509,185600,79.07,79.07,79.03,79.04
NZDJPY,20080509,185700,79.05,79.05,79.04,79.05
NZDJPY,20080509,185800,79.06,79.06,79.06,79.06
NZDJPY,20080509,185900,79.05,79.07,79.05,79.06
NZDJPY,20080509,190000,79.07,79.09,79.07,79.09
NZDJPY,20080509,190100,79.08,79.08,79.07,79.08
NZDJPY,20080509,190200,79.09,79.09,79.08,79.09
NZDJPY,20080509,190300,79.10,79.13,79.09,79.13
NZDJPY,20080509,190400,79.14,79.15,79.12,79.12
NZDJPY,20080509,190500,79.11,79.11,79.08,79.08
NZDJPY,20080509,190600,79.07,79.08,79.06,79.08
NZDJPY,20080509,190700,79.09,79.09,79.08,79.09
NZDJPY,20080509,190800,79.08,79.08,79.08,79.08
NZDJPY,20080509,190900,79.09,79.13,79.09,79.12
NZDJPY,20080509,191000,79.11,79.12,79.08,79.09
NZDJPY,20080509,191100,79.08,79.09,79.08,79.09
NZDJPY,20080509,191200,79.10,79.10,79.07,79.07
NZDJPY,20080509,191300,79.06,79.06,79.06,79.06
NZDJPY,20080509,191400,79.07,79.07,79.06,79.06
NZDJPY,20080509,191500,79.06,79.08,79.06,79.07
NZDJPY,20080509,191600,79.06,79.06,79.05,79.05
NZDJPY,20080509,191700,79.05,79.05,79.05,79.05
NZDJPY,20080509,191800,79.04,79.05,79.04,79.04
NZDJPY,20080509,191900,79.03,79.03,79.01,79.02
NZDJPY,20080509,192000,79.03,79.04,79.03,79.03
NZDJPY,20080509,192100,79.04,79.04,79.02,79.02
NZDJPY,20080509,192200,79.01,79.03,79.00,79.00
NZDJPY,20080509,192300,79.00,79.00,79.00,79.00
NZDJPY,20080509,192400,79.00,79.00,79.00,79.00
NZDJPY,20080509,192500,79.02,79.03,79.02,79.02
NZDJPY,20080509,192600,79.03,79.03,79.03,79.03
NZDJPY,20080509,192700,79.03,79.04,79.00,79.04
NZDJPY,20080509,192800,79.05,79.06,79.05,79.06
NZDJPY,20080509,192900,79.05,79.06,79.05,79.06
NZDJPY,20080509,193000,79.05,79.05,79.05,79.05
NZDJPY,20080509,193100,79.06,79.06,79.06,79.06
NZDJPY,20080509,193200,79.05,79.05,79.02,79.03
NZDJPY,20080509,193300,79.03,79.03,79.03,79.03
NZDJPY,20080509,193400,79.03,79.03,79.03,79.03
NZDJPY,20080509,193500,79.02,79.02,79.02,79.02
NZDJPY,20080509,193600,79.01,79.02,79.00,79.00
NZDJPY,20080509,193700,79.01,79.04,79.01,79.03
NZDJPY,20080509,193800,79.04,79.04,79.02,79.02
NZDJPY,20080509,193900,79.01,79.03,79.00,79.03
NZDJPY,20080509,194000,79.04,79.04,79.00,79.00
NZDJPY,20080509,194100,78.99,78.99,78.98,78.98
NZDJPY,20080509,194200,78.97,78.98,78.97,78.97
NZDJPY,20080509,194300,78.97,78.99,78.97,78.97
NZDJPY,20080509,194400,78.98,78.99,78.98,78.99
NZDJPY,20080509,194500,78.97,78.99,78.97,78.98
NZDJPY,20080509,194600,78.97,78.98,78.97,78.97
NZDJPY,20080509,194700,78.96,78.97,78.95,78.95
NZDJPY,20080509,194800,78.94,78.95,78.94,78.95
NZDJPY,20080509,194900,78.96,78.98,78.96,78.97
NZDJPY,20080509,195000,78.96,78.96,78.95,78.95
NZDJPY,20080509,195100,78.94,78.94,78.94,78.94
NZDJPY,20080509,195200,78.94,78.95,78.93,78.93
NZDJPY,20080509,195300,78.92,78.94,78.92,78.94
NZDJPY,20080509,195400,78.95,78.95,78.95,78.95
NZDJPY,20080509,195500,78.95,78.95,78.95,78.95
NZDJPY,20080509,195600,78.94,78.94,78.94,78.94
NZDJPY,20080509,195700,78.94,78.99,78.94,78.99
NZDJPY,20080509,195800,79.00,79.02,79.00,79.02
NZDJPY,20080509,195900,79.03,79.05,79.03,79.05
NZDJPY,20080509,200000,79.04,79.04,79.03,79.04
NZDJPY,20080509,200100,79.05,79.05,79.05,79.05
NZDJPY,20080509,200200,79.05,79.05,79.04,79.04
NZDJPY,20080509,200300,79.03,79.06,79.03,79.06
NZDJPY,20080509,200400,79.06,79.06,79.05,79.05
NZDJPY,20080509,200500,79.04,79.05,79.04,79.05
NZDJPY,20080509,200600,79.04,79.05,79.03,79.04
NZDJPY,20080509,200700,79.05,79.06,79.04,79.06
NZDJPY,20080509,200800,79.05,79.05,79.04,79.05
NZDJPY,20080509,200900,79.04,79.04,79.04,79.04
NZDJPY,20080509,201000,79.04,79.05,79.04,79.05
NZDJPY,20080509,201100,79.06,79.08,79.06,79.08
NZDJPY,20080509,201200,79.07,79.08,79.06,79.07
NZDJPY,20080509,201300,79.06,79.06,79.06,79.06
NZDJPY,20080509,201400,79.06,79.07,79.05,79.07
NZDJPY,20080509,201500,79.06,79.06,79.05,79.05
NZDJPY,20080509,201600,79.06,79.08,79.06,79.06
NZDJPY,20080509,201700,79.07,79.08,79.07,79.07
NZDJPY,20080509,201800,79.08,79.08,79.08,79.08
NZDJPY,20080509,201900,79.08,79.08,79.08,79.08
NZDJPY,20080509,202000,79.09,79.10,79.09,79.10
NZDJPY,20080509,202100,79.10,79.10,79.10,79.10
NZDJPY,20080509,202200,79.11,79.12,79.11,79.12
NZDJPY,20080509,202300,79.11,79.11,79.10,79.10
NZDJPY,20080509,202400,79.09,79.09,79.09,79.09
NZDJPY,20080509,202500,79.09,79.09,79.08,79.08
NZDJPY,20080509,202600,79.08,79.08,79.08,79.08
NZDJPY,20080509,202700,79.07,79.07,79.06,79.06
NZDJPY,20080509,202800,79.05,79.05,79.05,79.05
NZDJPY,20080509,202900,79.05,79.05,79.05,79.05
NZDJPY,20080509,203000,79.05,79.05,79.05,79.05
NZDJPY,20080509,203100,79.04,79.05,79.04,79.04
NZDJPY,20080509,203200,79.04,79.04,79.04,79.04
NZDJPY,20080509,203300,79.03,79.03,79.03,79.03
NZDJPY,20080509,203400,79.03,79.05,79.03,79.05
NZDJPY,20080509,203500,79.06,79.06,79.03,79.03
NZDJPY,20080509,203600,79.03,79.03,79.03,79.03
NZDJPY,20080509,203700,79.04,79.05,79.04,79.05
NZDJPY,20080509,203800,79.06,79.06,79.05,79.05
NZDJPY,20080509,203900,79.05,79.05,79.05,79.05
NZDJPY,20080509,204000,79.04,79.04,79.02,79.02
NZDJPY,20080509,204100,79.02,79.02,79.02,79.02
NZDJPY,20080509,204200,79.01,79.01,79.00,79.00
NZDJPY,20080509,204300,79.01,79.01,79.00,79.01
NZDJPY,20080509,204400,79.02,79.03,79.02,79.03
NZDJPY,20080509,204500,79.02,79.02,79.02,79.02
NZDJPY,20080509,204600,79.01,79.02,79.01,79.02
NZDJPY,20080509,204700,79.03,79.03,79.02,79.02
NZDJPY,20080509,204800,79.01,79.01,79.01,79.01
NZDJPY,20080509,204900,79.00,79.02,79.00,79.01
NZDJPY,20080509,205000,79.00,79.01,79.00,79.00
NZDJPY,20080509,205100,78.99,79.00,78.98,79.00
NZDJPY,20080509,205200,78.99,79.00,78.99,78.99
NZDJPY,20080509,205300,78.98,79.00,78.97,78.99
NZDJPY,20080509,205400,79.00,79.00,78.99,79.00
NZDJPY,20080509,205500,79.01,79.03,79.00,79.03
NZDJPY,20080509,205600,79.04,79.05,79.03,79.05
NZDJPY,20080509,205700,79.06,79.07,79.06,79.07
NZDJPY,20080509,205800,79.06,79.07,79.06,79.07
NZDJPY,20080509,205900,79.06,79.06,79.06,79.06
NZDJPY,20080509,210000,79.05,79.05,79.04,79.05
NZDJPY,20080509,210100,79.06,79.10,79.06,79.08
NZDJPY,20080509,210200,79.07,79.07,79.03,79.05
NZDJPY,20080509,210300,79.04,79.04,79.03,79.04
NZDJPY,20080509,210400,79.05,79.06,79.05,79.06
NZDJPY,20080509,210500,79.08,79.11,79.08,79.08
NZDJPY,20080509,210600,79.06,79.09,79.05,79.09
NZDJPY,20080509,210700,79.08,79.09,79.08,79.09
NZDJPY,20080509,210800,79.09,79.09,79.09,79.09
NZDJPY,20080509,210900,79.08,79.08,79.08,79.08
NZDJPY,20080509,211000,79.08,79.08,79.08,79.08
NZDJPY,20080509,211100,79.09,79.09,79.07,79.07
NZDJPY,20080509,211200,79.08,79.08,79.08,79.08
NZDJPY,20080509,211300,79.08,79.08,79.07,79.07
NZDJPY,20080509,211400,79.07,79.07,79.07,79.07
NZDJPY,20080509,211500,79.07,79.07,79.06,79.06
NZDJPY,20080509,211600,79.06,79.06,79.06,79.06
NZDJPY,20080509,211700,79.07,79.07,79.07,79.07
NZDJPY,20080509,211800,79.07,79.07,79.07,79.07
NZDJPY,20080509,211900,79.06,79.07,79.06,79.07
NZDJPY,20080509,212000,79.07,79.08,79.07,79.08
NZDJPY,20080509,212100,79.08,79.08,79.08,79.08
NZDJPY,20080509,212200,79.07,79.08,79.07,79.08
NZDJPY,20080509,212300,79.07,79.07,79.06,79.06
NZDJPY,20080509,212400,79.07,79.08,79.07,79.08
NZDJPY,20080509,212500,79.08,79.09,79.08,79.08
NZDJPY,20080509,212600,79.09,79.09,79.08,79.08
NZDJPY,20080509,212700,79.09,79.09,79.09,79.09
NZDJPY,20080509,212800,79.09,79.10,79.09,79.10
NZDJPY,20080509,212900,79.10,79.10,79.09,79.09
NZDJPY,20080509,213000,79.10,79.10,79.09,79.09
NZDJPY,20080509,213100,79.10,79.12,79.10,79.12
NZDJPY,20080509,213200,79.13,79.13,79.12,79.12
NZDJPY,20080509,213300,79.13,79.13,79.13,79.13
NZDJPY,20080509,213400,79.14,79.14,79.14,79.14
NZDJPY,20080509,213500,79.15,79.15,79.14,79.15
NZDJPY,20080509,213600,79.16,79.16,79.15,79.15
NZDJPY,20080509,213700,79.14,79.14,79.13,79.13
NZDJPY,20080509,213800,79.13,79.13,79.13,79.13
NZDJPY,20080509,213900,79.14,79.14,79.14,79.14
NZDJPY,20080509,214000,79.15,79.15,79.14,79.15
NZDJPY,20080509,214100,79.16,79.16,79.16,79.16
NZDJPY,20080509,214200,79.16,79.17,79.16,79.16
NZDJPY,20080509,214300,79.16,79.16,79.16,79.16
NZDJPY,20080509,214400,79.17,79.19,79.17,79.19
NZDJPY,20080509,214500,79.19,79.19,79.18,79.18
NZDJPY,20080509,214600,79.19,79.19,79.19,79.19
NZDJPY,20080509,214700,79.19,79.19,79.17,79.18
NZDJPY,20080509,214800,79.17,79.17,79.17,79.17
NZDJPY,20080509,214900,79.17,79.17,79.14,79.14
NZDJPY,20080509,215000,79.15,79.15,79.15,79.15
NZDJPY,20080509,215100,79.14,79.15,79.14,79.14
NZDJPY,20080509,215200,79.14,79.16,79.14,79.16
NZDJPY,20080509,215300,79.15,79.15,79.15,79.15
NZDJPY,20080509,215400,79.15,79.15,79.15,79.15
NZDJPY,20080509,215500,79.15,79.15,79.15,79.15
NZDJPY,20080509,215600,79.14,79.14,79.14,79.14
NZDJPY,20080509,215700,79.14,79.14,79.14,79.14
NZDJPY,20080509,215800,79.14,79.14,79.14,79.14
NZDJPY,20080509,215900,79.14,79.15,79.14,79.15
NZDJPY,20080509,220000,79.15,79.15,79.14,79.14
XAUUSD,20080509,000100,883.0,883.4,883.0,883.3
XAUUSD,20080509,000200,883.4,883.8,883.4,883.8
XAUUSD,20080509,000300,883.7,883.7,883.7,883.7
XAUUSD,20080509,000400,883.9,884.1,883.9,884.1
XAUUSD,20080509,000500,884.0,884.1,884.0,884.1
XAUUSD,20080509,000600,884.2,884.2,884.2,884.2
XAUUSD,20080509,000700,884.1,884.1,884.0,884.0
XAUUSD,20080509,000800,883.9,884.0,883.9,884.0
XAUUSD,20080509,001000,883.7,883.7,883.7,883.7
XAUUSD,20080509,001100,883.6,883.7,883.6,883.7
XAUUSD,20080509,001200,883.9,884.0,883.9,884.0
XAUUSD,20080509,001500,884.2,884.2,884.2,884.2
XAUUSD,20080509,001600,884.1,884.1,884.0,884.0
XAUUSD,20080509,001800,883.9,884.0,883.9,884.0
XAUUSD,20080509,001900,883.9,884.0,883.9,884.0
XAUUSD,20080509,002200,884.1,884.1,884.0,884.1
XAUUSD,20080509,002400,884.0,884.0,884.0,884.0
XAUUSD,20080509,002600,883.9,883.9,883.8,883.8
XAUUSD,20080509,002700,883.9,883.9,883.9,883.9
XAUUSD,20080509,002800,883.8,883.8,883.5,883.5
XAUUSD,20080509,003200,883.4,883.5,883.4,883.5
XAUUSD,20080509,003500,883.4,883.4,883.3,883.3
XAUUSD,20080509,003900,883.4,883.4,883.4,883.4
XAUUSD,20080509,004100,883.3,883.3,883.3,883.3
XAUUSD,20080509,004200,883.4,883.4,883.4,883.4
XAUUSD,20080509,004700,883.3,883.3,883.3,883.3
XAUUSD,20080509,004900,883.4,883.4,883.4,883.4
XAUUSD,20080509,005200,883.3,883.3,882.3,882.4
XAUUSD,20080509,005300,882.3,882.3,882.3,882.3
XAUUSD,20080509,005500,882.4,882.4,882.3,882.4
XAUUSD,20080509,005600,882.3,882.3,882.3,882.3
XAUUSD,20080509,005700,882.4,882.4,882.4,882.4
XAUUSD,20080509,005800,882.5,882.7,882.5,882.7
XAUUSD,20080509,005900,882.8,882.8,882.8,882.8
XAUUSD,20080509,010200,882.9,882.9,882.8,882.8
XAUUSD,20080509,010400,882.6,882.6,882.6,882.6
XAUUSD,20080509,010900,882.7,882.7,882.6,882.7
XAUUSD,20080509,011400,882.8,883.1,882.8,883.1
XAUUSD,20080509,011500,883.2,883.2,883.0,883.0
XAUUSD,20080509,011600,883.1,883.1,883.1,883.1
XAUUSD,20080509,011700,883.2,883.4,883.2,883.3
XAUUSD,20080509,011800,883.2,883.2,882.9,883.0
XAUUSD,20080509,011900,882.9,882.9,882.8,882.8
XAUUSD,20080509,012100,882.9,882.9,882.9,882.9
XAUUSD,20080509,012200,883.0,883.0,882.9,882.9
XAUUSD,20080509,012300,883.0,883.1,882.9,883.1
XAUUSD,20080509,012500,883.3,883.5,883.3,883.5
XAUUSD,20080509,012700,883.4,883.5,883.4,883.5
XAUUSD,20080509,012800,883.4,883.4,883.4,883.4
XAUUSD,20080509,012900,883.3,883.3,883.2,883.2
XAUUSD,20080509,013200,883.3,883.3,883.2,883.2
XAUUSD,20080509,013300,883.1,883.1,882.8,882.8
XAUUSD,20080509,013400,882.9,882.9,882.8,882.8
XAUUSD,20080509,013500,882.9,882.9,882.9,882.9
XAUUSD,20080509,013900,883.0,883.0,883.0,883.0
XAUUSD,20080509,014000,883.1,883.1,883.0,883.0
XAUUSD,20080509,014500,883.0,883.0,883.0,883.0
XAUUSD,20080509,014600,883.1,883.2,883.1,883.2
XAUUSD,20080509,014700,883.1,883.2,883.1,883.2
XAUUSD,20080509,015100,883.1,883.2,883.1,883.2
XAUUSD,20080509,015200,883.1,883.3,883.1,883.3
XAUUSD,20080509,015300,883.4,883.4,883.4,883.4
XAUUSD,20080509,015400,883.3,883.3,883.2,883.3
XAUUSD,20080509,015500,883.2,883.2,883.2,883.2
XAUUSD,20080509,015600,883.3,883.3,883.1,883.1
XAUUSD,20080509,015700,883.2,883.3,883.2,883.3
XAUUSD,20080509,015800,883.4,883.4,883.4,883.4
XAUUSD,20080509,015900,883.3,883.4,883.3,883.3
XAUUSD,20080509,020000,883.2,883.3,883.2,883.3
XAUUSD,20080509,020100,883.2,883.2,882.9,882.9
XAUUSD,20080509,020200,882.8,882.8,882.4,882.4
XAUUSD,20080509,020300,882.3,882.3,881.7,881.7
XAUUSD,20080509,020400,881.8,882.5,881.8,882.5
XAUUSD,20080509,020500,882.4,882.8,882.3,882.7
XAUUSD,20080509,020600,882.8,882.8,882.8,882.8
XAUUSD,20080509,020700,882.9,882.9,882.2,882.2
XAUUSD,20080509,020800,882.0,882.3,881.9,882.1
XAUUSD,20080509,020900,882.2,882.8,882.2,882.8
XAUUSD,20080509,021000,882.7,882.8,882.6,882.6
XAUUSD,20080509,021100,882.4,882.4,882.2,882.2
XAUUSD,20080509,021200,882.3,882.3,882.1,882.2
XAUUSD,20080509,021300,882.3,882.3,882.1,882.1
XAUUSD,20080509,021400,882.2,882.3,882.2,882.3
XAUUSD,20080509,021500,882.2,882.2,882.0,882.0
XAUUSD,20080509,021600,881.9,882.1,881.9,882.1
XAUUSD,20080509,021700,882.2,882.2,882.2,882.2
XAUUSD,20080509,021900,882.3,882.8,882.3,882.8
XAUUSD,20080509,022000,882.7,882.8,882.7,882.8
XAUUSD,20080509,022200,882.9,883.1,882.9,883.1
XAUUSD,20080509,022300,883.2,883.7,883.2,883.7
XAUUSD,20080509,022400,883.8,884.0,883.8,883.9
XAUUSD,20080509,022500,884.0,884.0,883.9,883.9
XAUUSD,20080509,022600,883.8,883.8,883.5,883.5
XAUUSD,20080509,022700,883.4,883.4,883.1,883.1
XAUUSD,20080509,022800,883.0,883.1,883.0,883.1
XAUUSD,20080509,022900,883.2,883.6,883.2,883.4
XAUUSD,20080509,023000,883.5,883.5,883.4,883.5
XAUUSD,20080509,023100,883.4,883.4,883.0,883.0
XAUUSD,20080509,023200,882.9,883.0,882.8,882.8
XAUUSD,20080509,023300,882.9,882.9,882.9,882.9
XAUUSD,20080509,023400,882.8,882.8,882.7,882.7
XAUUSD,20080509,023600,882.6,882.6,882.6,882.6
XAUUSD,20080509,023700,882.5,882.5,882.5,882.5
XAUUSD,20080509,023800,882.4,882.4,882.3,882.3
XAUUSD,20080509,023900,882.4,882.4,882.3,882.3
XAUUSD,20080509,024000,882.2,882.2,882.1,882.1
XAUUSD,20080509,024100,882.0,882.0,881.8,881.8
XAUUSD,20080509,024200,881.9,882.1,881.9,882.0
XAUUSD,20080509,024300,882.1,882.1,882.1,882.1
XAUUSD,20080509,024400,882.0,882.0,881.9,881.9
XAUUSD,20080509,024500,882.0,882.0,882.0,882.0
XAUUSD,20080509,024600,882.1,882.1,882.0,882.0
XAUUSD,20080509,024700,882.1,882.1,882.0,882.0
XAUUSD,20080509,024900,881.9,881.9,881.8,881.8
XAUUSD,20080509,025000,881.9,881.9,881.9,881.9
XAUUSD,20080509,025100,882.0,882.1,882.0,882.1
XAUUSD,20080509,025300,882.2,882.2,882.2,882.2
XAUUSD,20080509,025600,882.3,882.7,882.3,882.7
XAUUSD,20080509,025700,882.6,882.6,882.6,882.6
XAUUSD,20080509,025900,882.7,882.7,882.7,882.7
XAUUSD,20080509,030000,882.6,882.6,882.6,882.6
XAUUSD,20080509,030200,882.5,882.5,882.4,882.4
XAUUSD,20080509,030300,882.3,882.4,882.3,882.3
XAUUSD,20080509,030500,882.4,882.6,882.4,882.6
XAUUSD,20080509,030600,882.7,883.0,882.7,883.0
XAUUSD,20080509,030700,883.1,883.1,883.0,883.0
XAUUSD,20080509,030900,882.9,882.9,882.8,882.8
XAUUSD,20080509,031000,882.7,882.7,882.7,882.7
XAUUSD,20080509,031100,882.8,882.9,882.8,882.8
XAUUSD,20080509,031200,882.9,882.9,882.9,882.9
XAUUSD,20080509,031300,883.0,883.0,883.0,883.0
XAUUSD,20080509,031500,882.9,882.9,882.6,882.6
XAUUSD,20080509,031700,882.5,882.5,882.5,882.5
XAUUSD,20080509,031800,882.4,882.4,882.4,882.4
XAUUSD,20080509,031900,882.3,882.3,882.3,882.3
XAUUSD,20080509,032000,882.2,882.2,882.2,882.2
XAUUSD,20080509,032100,882.3,882.5,882.3,882.5
XAUUSD,20080509,032200,882.6,882.8,882.6,882.6
XAUUSD,20080509,032300,882.5,882.5,882.4,882.5
XAUUSD,20080509,032400,882.6,882.9,882.6,882.9
XAUUSD,20080509,032500,883.0,883.0,883.0,883.0
XAUUSD,20080509,032600,883.1,883.1,883.1,883.1
XAUUSD,20080509,032700,883.2,883.2,883.2,883.2
XAUUSD,20080509,032800,883.3,883.3,883.3,883.3
XAUUSD,20080509,033000,883.4,883.4,883.4,883.4
XAUUSD,20080509,033100,883.3,883.3,883.3,883.3
XAUUSD,20080509,033200,883.2,883.2,883.0,883.0
XAUUSD,20080509,033300,882.9,882.9,882.8,882.8
XAUUSD,20080509,033400,882.6,882.8,882.6,882.8
XAUUSD,20080509,033500,882.7,882.7,882.6,882.6
XAUUSD,20080509,033600,882.5,882.5,882.5,882.5
XAUUSD,20080509,033700,882.4,882.4,882.3,882.3
XAUUSD,20080509,033800,882.2,882.2,882.1,882.1
XAUUSD,20080509,033900,881.8,881.9,881.8,881.9
XAUUSD,20080509,034000,882.0,882.0,881.6,881.6
XAUUSD,20080509,034100,881.5,881.5,881.3,881.3
XAUUSD,20080509,034200,881.2,881.2,881.2,881.2
XAUUSD,20080509,034500,881.1,881.1,881.0,881.0
XAUUSD,20080509,034600,881.1,881.1,881.1,881.1
XAUUSD,20080509,034700,881.2,881.2,881.1,881.1
XAUUSD,20080509,034800,881.2,881.2,881.2,881.2
XAUUSD,20080509,034900,881.1,881.2,881.1,881.2
XAUUSD,20080509,035000,881.1,881.1,881.1,881.1
XAUUSD,20080509,035100,881.0,881.0,880.9,880.9
XAUUSD,20080509,035300,881.0,881.0,881.0,881.0
XAUUSD,20080509,035500,880.9,881.0,880.9,881.0
XAUUSD,20080509,035600,880.9,881.0,880.9,880.9
XAUUSD,20080509,035800,880.8,880.8,880.8,880.8
XAUUSD,20080509,040300,880.8,880.8,880.8,880.8
XAUUSD,20080509,040400,880.9,881.0,880.9,881.0
XAUUSD,20080509,040500,880.9,880.9,880.9,880.9
XAUUSD,20080509,040600,881.0,881.0,881.0,881.0
XAUUSD,20080509,041100,881.1,881.3,881.1,881.3
XAUUSD,20080509,041600,881.3,881.3,881.3,881.3
XAUUSD,20080509,042100,881.2,881.2,881.1,881.1
XAUUSD,20080509,042500,881.0,881.0,881.0,881.0
XAUUSD,20080509,042600,881.1,881.1,881.1,881.1
XAUUSD,20080509,042700,881.2,881.2,881.1,881.1
XAUUSD,20080509,042900,881.0,881.0,881.0,881.0
XAUUSD,20080509,043000,880.9,880.9,880.9,880.9
XAUUSD,20080509,043100,881.0,881.0,880.9,880.9
XAUUSD,20080509,043300,881.0,881.2,881.0,881.2
XAUUSD,20080509,043400,881.1,881.2,881.1,881.1
XAUUSD,20080509,043800,881.2,881.2,881.1,881.1
XAUUSD,20080509,044100,881.2,881.2,881.2,881.2
XAUUSD,20080509,044300,881.3,881.4,881.3,881.4
XAUUSD,20080509,044400,881.3,881.3,881.3,881.3
XAUUSD,20080509,044800,881.4,881.4,881.3,881.3
XAUUSD,20080509,044900,881.2,881.2,881.2,881.2
XAUUSD,20080509,045000,881.3,881.3,881.2,881.2
XAUUSD,20080509,045100,881.1,881.1,881.1,881.1
XAUUSD,20080509,045200,881.2,881.2,881.1,881.1
XAUUSD,20080509,045300,881.2,881.2,881.1,881.2
XAUUSD,20080509,045400,881.1,881.1,881.1,881.1
XAUUSD,20080509,045600,881.0,881.0,881.0,881.0
XAUUSD,20080509,045700,880.9,880.9,880.9,880.9
XAUUSD,20080509,050000,881.2,881.3,881.2,881.3
XAUUSD,20080509,050100,881.2,881.2,881.1,881.1
XAUUSD,20080509,050400,881.0,881.0,880.9,881.0
XAUUSD,20080509,050500,880.9,881.2,880.9,881.2
XAUUSD,20080509,050700,881.3,881.5,881.3,881.5
XAUUSD,20080509,050800,881.4,881.4,881.4,881.4
XAUUSD,20080509,050900,881.3,881.3,881.3,881.3
XAUUSD,20080509,051100,881.2,881.2,881.2,881.2
XAUUSD,20080509,051200,881.1,881.1,881.1,881.1
XAUUSD,20080509,051400,881.0,881.0,881.0,881.0
XAUUSD,20080509,051500,880.9,880.9,880.9,880.9
XAUUSD,20080509,051700,881.0,881.0,881.0,881.0
XAUUSD,20080509,051900,880.9,880.9,880.9,880.9
XAUUSD,20080509,052000,881.0,881.1,881.0,881.0
XAUUSD,20080509,052200,880.9,880.9,880.9,880.9
XAUUSD,20080509,052600,880.8,880.8,880.8,880.8
XAUUSD,20080509,052700,880.9,880.9,880.8,880.8
XAUUSD,20080509,052800,880.9,880.9,880.9,880.9
XAUUSD,20080509,053100,880.8,880.9,880.8,880.9
XAUUSD,20080509,053200,880.8,880.9,880.8,880.9
XAUUSD,20080509,053500,880.8,880.8,880.8,880.8
XAUUSD,20080509,053700,880.9,880.9,880.8,880.8
XAUUSD,20080509,053800,880.9,880.9,880.9,880.9
XAUUSD,20080509,053900,881.0,881.2,881.0,881.2
XAUUSD,20080509,054000,881.1,881.2,881.0,881.0
XAUUSD,20080509,054100,880.9,880.9,880.9,880.9
XAUUSD,20080509,054200,880.7,880.7,880.7,880.7
XAUUSD,20080509,054300,880.8,880.8,880.6,880.8
XAUUSD,20080509,054400,880.7,880.7,880.7,880.7
XAUUSD,20080509,054500,880.6,880.6,880.6,880.6
XAUUSD,20080509,054600,880.5,880.6,880.5,880.6
XAUUSD,20080509,054700,880.5,880.6,880.5,880.6
XAUUSD,20080509,055000,880.5,880.5,880.3,880.3
XAUUSD,20080509,055100,880.4,880.4,879.8,879.8
XAUUSD,20080509,055200,879.9,879.9,879.9,879.9
XAUUSD,20080509,055300,880.0,880.0,880.0,880.0
XAUUSD,20080509,055400,879.9,880.0,879.9,880.0
XAUUSD,20080509,055600,880.1,880.1,880.0,880.1
XAUUSD,20080509,055700,880.2,880.2,880.1,880.1
XAUUSD,20080509,055800,880.2,880.2,880.2,880.2
XAUUSD,20080509,055900,880.3,880.3,880.3,880.3
XAUUSD,20080509,060000,880.2,880.3,880.2,880.3
XAUUSD,20080509,060200,880.2,880.2,880.2,880.2
XAUUSD,20080509,060300,880.3,880.3,880.2,880.2
XAUUSD,20080509,060400,880.3,880.3,880.3,880.3
XAUUSD,20080509,060900,880.4,880.5,880.4,880.5
XAUUSD,20080509,061400,880.5,880.5,880.5,880.5
XAUUSD,20080509,061900,880.6,880.6,880.6,880.6
XAUUSD,20080509,062000,880.5,880.5,880.5,880.5
XAUUSD,20080509,062100,880.6,880.7,880.6,880.7
XAUUSD,20080509,062200,880.6,880.8,880.6,880.8
XAUUSD,20080509,062700,880.7,880.7,880.6,880.6
XAUUSD,20080509,062800,880.5,880.5,880.2,880.2
XAUUSD,20080509,062900,880.1,880.3,880.0,880.3
XAUUSD,20080509,063100,880.4,880.7,880.4,880.7
XAUUSD,20080509,063200,880.6,880.7,880.6,880.7
XAUUSD,20080509,063300,880.6,880.8,880.6,880.7
XAUUSD,20080509,063500,880.6,880.6,880.4,880.4
XAUUSD,20080509,063600,880.3,880.3,880.2,880.3
XAUUSD,20080509,063800,880.2,880.2,880.1,880.2
XAUUSD,20080509,063900,880.3,880.4,880.3,880.4
XAUUSD,20080509,064000,880.5,880.5,880.5,880.5
XAUUSD,20080509,064100,880.4,880.8,880.4,880.8
XAUUSD,20080509,064400,880.7,880.7,880.7,880.7
XAUUSD,20080509,064500,880.6,880.6,880.6,880.6
XAUUSD,20080509,064700,880.7,880.7,880.7,880.7
XAUUSD,20080509,064800,880.8,881.0,880.8,880.9
XAUUSD,20080509,064900,880.8,880.9,880.8,880.9
XAUUSD,20080509,065000,881.0,881.0,881.0,881.0
XAUUSD,20080509,065100,881.1,881.1,881.0,881.1
XAUUSD,20080509,065200,881.0,881.0,881.0,881.0
XAUUSD,20080509,065300,880.9,880.9,880.8,880.8
XAUUSD,20080509,065400,880.9,881.0,880.8,880.8
XAUUSD,20080509,065500,880.9,880.9,880.8,880.8
XAUUSD,20080509,065600,880.7,880.8,880.7,880.8
XAUUSD,20080509,065700,880.9,881.0,880.9,880.9
XAUUSD,20080509,065900,880.8,880.9,880.8,880.9
XAUUSD,20080509,070000,881.0,881.1,881.0,881.1
XAUUSD,20080509,070100,881.2,881.8,881.2,881.7
XAUUSD,20080509,070200,881.6,881.6,881.5,881.5
XAUUSD,20080509,070400,881.4,881.5,881.4,881.5
XAUUSD,20080509,070500,881.6,881.6,881.5,881.5
XAUUSD,20080509,070600,881.4,881.7,881.4,881.7
XAUUSD,20080509,070700,881.8,882.0,881.8,882.0
XAUUSD,20080509,070800,881.9,881.9,881.8,881.8
XAUUSD,20080509,070900,881.9,881.9,881.9,881.9
XAUUSD,20080509,071100,882.0,882.0,882.0,882.0
XAUUSD,20080509,071200,882.2,882.2,882.0,882.1
XAUUSD,20080509,071400,882.0,882.1,882.0,882.1
XAUUSD,20080509,071500,882.2,882.2,882.1,882.2
XAUUSD,20080509,071600,882.1,882.2,882.0,882.2
XAUUSD,20080509,071700,882.1,882.3,882.1,882.3
XAUUSD,20080509,071800,882.4,882.4,882.4,882.4
XAUUSD,20080509,071900,882.5,882.7,882.5,882.7
XAUUSD,20080509,072000,882.6,882.6,882.6,882.6
XAUUSD,20080509,072200,882.5,882.5,882.5,882.5
XAUUSD,20080509,072300,882.4,882.4,882.3,882.3
XAUUSD,20080509,072400,882.2,882.3,882.2,882.3
XAUUSD,20080509,072500,882.2,882.2,882.2,882.2
XAUUSD,20080509,072800,882.3,882.4,882.3,882.4
XAUUSD,20080509,073000,882.3,882.3,882.2,882.3
XAUUSD,20080509,073300,882.4,882.5,882.4,882.5
XAUUSD,20080509,073500,882.4,882.4,882.4,882.4
XAUUSD,20080509,073600,882.3,882.8,882.3,882.8
XAUUSD,20080509,073700,882.9,883.0,882.9,882.9
XAUUSD,20080509,073800,883.0,883.0,883.0,883.0
XAUUSD,20080509,073900,883.1,883.2,883.1,883.1
XAUUSD,20080509,074000,883.2,883.2,883.2,883.2
XAUUSD,20080509,074100,883.3,883.4,883.3,883.4
XAUUSD,20080509,074200,883.3,883.6,883.3,883.6
XAUUSD,20080509,074300,883.9,883.9,883.6,883.6
XAUUSD,20080509,074400,883.7,884.0,883.7,884.0
XAUUSD,20080509,074500,883.9,883.9,883.7,883.7
XAUUSD,20080509,074600,883.6,883.6,883.6,883.6
XAUUSD,20080509,074700,883.5,883.5,883.4,883.5
XAUUSD,20080509,074800,883.4,883.4,883.4,883.4
XAUUSD,20080509,074900,883.2,883.4,883.2,883.4
XAUUSD,20080509,075000,883.5,883.5,883.0,883.0
XAUUSD,20080509,075100,882.9,883.0,882.9,883.0
XAUUSD,20080509,075200,883.1,883.1,882.9,882.9
XAUUSD,20080509,075300,882.8,882.9,882.8,882.9
XAUUSD,20080509,075400,883.0,883.1,883.0,883.1
XAUUSD,20080509,075600,883.0,883.0,883.0,883.0
XAUUSD,20080509,075700,883.1,883.2,883.1,883.2
XAUUSD,20080509,075800,883.3,883.6,883.3,883.6
XAUUSD,20080509,075900,883.5,883.6,883.5,883.6
XAUUSD,20080509,080000,883.7,883.7,883.6,883.6
XAUUSD,20080509,080100,883.5,883.6,883.5,883.6
XAUUSD,20080509,080200,883.7,883.9,883.7,883.8
XAUUSD,20080509,080300,884.0,884.1,883.9,883.9
XAUUSD,20080509,080400,884.0,884.3,884.0,884.3
XAUUSD,20080509,080500,884.2,884.2,884.0,884.1
XAUUSD,20080509,080600,884.2,884.3,884.2,884.2
XAUUSD,20080509,080700,884.3,884.3,884.2,884.3
XAUUSD,20080509,080800,884.2,884.2,884.1,884.1
XAUUSD,20080509,080900,884.2,884.2,884.2,884.2
XAUUSD,20080509,081000,884.1,884.2,884.1,884.2
XAUUSD,20080509,081100,884.1,884.3,884.1,884.2
XAUUSD,20080509,081300,884.1,884.1,884.0,884.0
XAUUSD,20080509,081400,883.9,883.9,883.9,883.9
XAUUSD,20080509,081600,884.0,884.0,883.8,883.8
XAUUSD,20080509,081700,883.7,883.7,883.6,883.6
XAUUSD,20080509,081800,883.5,883.6,883.5,883.6
XAUUSD,20080509,081900,883.7,883.7,883.7,883.7
XAUUSD,20080509,082000,883.8,883.9,883.8,883.9
XAUUSD,20080509,082100,884.0,884.0,884.0,884.0
XAUUSD,20080509,082200,883.9,883.9,883.9,883.9
XAUUSD,20080509,082300,883.7,883.7,883.6,883.7
XAUUSD,20080509,082400,883.8,883.8,883.8,883.8
XAUUSD,20080509,082500,883.9,883.9,883.9,883.9
XAUUSD,20080509,082600,884.0,884.0,884.0,884.0
XAUUSD,20080509,082700,884.1,884.2,884.1,884.2
XAUUSD,20080509,082800,884.3,884.3,884.3,884.3
XAUUSD,20080509,082900,884.4,884.4,884.3,884.4
XAUUSD,20080509,083000,884.3,884.4,884.3,884.4
XAUUSD,20080509,083100,884.5,884.5,884.4,884.4
XAUUSD,20080509,083200,884.3,884.3,883.9,883.9
XAUUSD,20080509,083300,883.8,883.8,883.8,883.8
XAUUSD,20080509,083400,883.7,883.7,883.4,883.4
XAUUSD,20080509,083500,883.3,883.4,883.2,883.4
XAUUSD,20080509,083600,883.5,883.5,883.4,883.5
XAUUSD,20080509,083700,883.4,883.4,883.1,883.1
XAUUSD,20080509,083800,883.0,883.0,882.6,882.6
XAUUSD,20080509,083900,882.5,882.5,882.3,882.4
XAUUSD,20080509,084000,882.5,882.7,882.5,882.7
XAUUSD,20080509,084100,882.6,882.6,882.4,882.6
XAUUSD,20080509,084200,882.7,882.7,882.7,882.7
XAUUSD,20080509,084300,882.6,882.7,882.6,882.7
XAUUSD,20080509,084400,882.8,882.9,882.8,882.9
XAUUSD,20080509,084500,882.8,883.0,882.8,883.0
XAUUSD,20080509,084600,883.1,883.1,883.1,883.1
XAUUSD,20080509,084700,883.2,883.2,883.2,883.2
XAUUSD,20080509,084800,883.1,883.2,883.1,883.1
XAUUSD,20080509,084900,883.0,883.2,883.0,883.2
XAUUSD,20080509,085000,883.3,883.3,883.2,883.2
XAUUSD,20080509,085100,883.1,883.1,883.0,883.0
XAUUSD,20080509,085200,882.9,883.1,882.9,883.1
XAUUSD,20080509,085300,883.2,883.3,883.2,883.3
XAUUSD,20080509,085500,883.2,883.5,883.2,883.5
XAUUSD,20080509,085600,883.6,883.7,883.6,883.7
XAUUSD,20080509,085700,883.8,883.8,883.7,883.7
XAUUSD,20080509,085800,883.6,883.7,883.6,883.7
XAUUSD,20080509,085900,883.8,883.8,883.8,883.8
XAUUSD,20080509,090000,883.7,883.7,883.6,883.7
XAUUSD,20080509,090100,883.8,884.1,883.8,884.1
XAUUSD,20080509,090200,884.2,884.4,884.2,884.4
XAUUSD,20080509,090300,884.5,884.5,884.3,884.3
XAUUSD,20080509,090400,884.4,884.4,884.3,884.4
XAUUSD,20080509,090500,884.5,884.5,884.5,884.5
XAUUSD,20080509,090600,884.6,884.6,884.5,884.5
XAUUSD,20080509,090800,884.4,884.4,884.1,884.1
XAUUSD,20080509,090900,884.3,884.4,884.3,884.3
XAUUSD,20080509,091000,884.4,884.4,884.1,884.1
XAUUSD,20080509,091200,884.0,884.1,884.0,884.1
XAUUSD,20080509,091400,884.2,884.2,884.2,884.2
XAUUSD,20080509,091500,884.3,884.3,884.2,884.2
XAUUSD,20080509,091600,884.3,884.3,884.3,884.3
XAUUSD,20080509,091700,884.2,884.2,884.2,884.2
XAUUSD,20080509,091800,884.3,884.3,884.2,884.2
XAUUSD,20080509,091900,884.3,884.4,884.3,884.3
XAUUSD,20080509,092000,884.2,884.2,884.1,884.1
XAUUSD,20080509,092100,884.2,884.2,884.0,884.1
XAUUSD,20080509,092200,884.0,884.0,883.9,883.9
XAUUSD,20080509,092300,883.8,883.8,883.5,883.5
XAUUSD,20080509,092400,883.4,883.6,883.2,883.6
XAUUSD,20080509,092500,883.7,883.9,883.6,883.6
XAUUSD,20080509,092600,883.5,883.7,883.5,883.7
XAUUSD,20080509,092700,883.8,883.9,883.8,883.8
XAUUSD,20080509,092800,883.7,883.7,883.6,883.6
XAUUSD,20080509,092900,883.5,883.5,883.3,883.3
XAUUSD,20080509,093000,883.4,883.5,883.4,883.4
XAUUSD,20080509,093100,883.5,883.5,883.4,883.4
XAUUSD,20080509,093200,883.5,883.6,883.4,883.6
XAUUSD,20080509,093300,884.0,884.1,883.9,884.1
XAUUSD,20080509,093400,884.8,884.9,884.3,884.9
XAUUSD,20080509,093500,884.8,885.0,884.8,885.0
XAUUSD,20080509,093600,885.1,885.8,885.1,885.8
XAUUSD,20080509,093700,886.0,886.8,886.0,886.5
XAUUSD,20080509,093800,886.4,886.4,886.3,886.4
XAUUSD,20080509,093900,886.7,887.2,886.7,887.1
XAUUSD,20080509,094000,887.0,887.1,886.6,886.6
XAUUSD,20080509,094100,886.5,886.6,886.4,886.5
XAUUSD,20080509,094200,886.4,886.4,886.2,886.2
XAUUSD,20080509,094300,886.3,886.6,886.3,886.6
XAUUSD,20080509,094400,886.7,887.0,886.7,887.0
XAUUSD,20080509,094500,887.2,887.5,887.2,887.3
XAUUSD,20080509,094600,888.0,888.0,887.6,887.6
XAUUSD,20080509,094700,887.3,887.3,886.9,886.9
XAUUSD,20080509,094800,887.0,887.0,886.6,886.8
XAUUSD,20080509,094900,886.7,886.7,886.4,886.5
XAUUSD,20080509,095000,886.4,886.4,886.4,886.4
XAUUSD,20080509,095100,886.3,886.6,886.2,886.6
XAUUSD,20080509,095200,886.7,886.9,886.6,886.6
XAUUSD,20080509,095300,886.7,886.7,886.6,886.7
XAUUSD,20080509,095400,886.8,887.0,886.8,887.0
XAUUSD,20080509,095500,887.1,887.5,887.0,887.5
XAUUSD,20080509,095600,887.7,887.9,887.5,887.5
XAUUSD,20080509,095700,887.6,887.7,887.6,887.6
XAUUSD,20080509,095800,887.7,887.7,887.5,887.5
XAUUSD,20080509,095900,887.4,887.4,887.3,887.3
XAUUSD,20080509,100000,887.4,887.5,887.4,887.5
XAUUSD,20080509,100100,887.4,887.5,887.4,887.5
XAUUSD,20080509,100200,887.6,887.6,887.4,887.4
XAUUSD,20080509,100300,887.3,887.3,887.2,887.2
XAUUSD,20080509,100400,887.1,887.1,887.0,887.1
XAUUSD,20080509,100500,887.0,887.0,887.0,887.0
XAUUSD,20080509,100600,887.1,887.2,887.1,887.1
XAUUSD,20080509,100700,887.0,887.1,887.0,887.1
XAUUSD,20080509,100800,887.2,887.6,887.2,887.6
XAUUSD,20080509,100900,887.7,887.8,887.6,887.8
XAUUSD,20080509,101000,887.9,888.0,887.9,887.9
XAUUSD,20080509,101100,887.8,887.8,887.7,887.7
XAUUSD,20080509,101200,887.6,887.6,887.4,887.4
XAUUSD,20080509,101300,887.5,887.5,887.4,887.4
XAUUSD,20080509,101400,887.3,887.3,887.1,887.1
XAUUSD,20080509,101500,887.2,887.2,887.1,887.2
XAUUSD,20080509,101600,887.3,887.3,887.2,887.2
XAUUSD,20080509,101800,887.3,887.3,887.2,887.2
XAUUSD,20080509,101900,887.3,887.3,887.2,887.2
XAUUSD,20080509,102000,887.0,887.0,886.9,886.9
XAUUSD,20080509,102200,886.8,886.8,886.7,886.7
XAUUSD,20080509,102300,886.6,886.7,886.6,886.7
XAUUSD,20080509,102400,886.6,886.6,886.5,886.5
XAUUSD,20080509,102700,886.6,886.8,886.6,886.7
XAUUSD,20080509,102900,886.6,886.6,886.6,886.6
XAUUSD,20080509,103000,886.5,886.5,886.3,886.4
XAUUSD,20080509,103400,886.3,886.5,886.3,886.5
XAUUSD,20080509,103500,886.6,886.6,886.5,886.6
XAUUSD,20080509,103600,886.7,886.9,886.7,886.9
XAUUSD,20080509,103700,886.8,886.8,886.8,886.8
XAUUSD,20080509,103800,886.7,886.7,886.7,886.7
XAUUSD,20080509,104000,886.8,886.8,886.5,886.5
XAUUSD,20080509,104100,886.6,886.6,886.5,886.5
XAUUSD,20080509,104200,886.6,886.6,886.5,886.5
XAUUSD,20080509,104300,886.3,886.3,886.2,886.2
XAUUSD,20080509,104400,886.3,886.3,886.2,886.2
XAUUSD,20080509,104500,886.3,886.3,886.3,886.3
XAUUSD,20080509,104700,886.2,886.3,886.2,886.3
XAUUSD,20080509,104900,886.4,886.4,886.3,886.3
XAUUSD,20080509,105000,886.2,886.3,886.2,886.2
XAUUSD,20080509,105100,886.3,886.7,886.3,886.5
XAUUSD,20080509,105200,886.6,886.7,886.6,886.7
XAUUSD,20080509,105300,886.8,886.8,886.8,886.8
XAUUSD,20080509,105400,886.6,886.7,886.6,886.7
XAUUSD,20080509,105500,886.5,886.6,886.5,886.5
XAUUSD,20080509,105600,886.6,886.6,886.6,886.6
XAUUSD,20080509,105700,886.7,886.8,886.7,886.8
XAUUSD,20080509,105800,886.9,887.3,886.9,887.3
XAUUSD,20080509,105900,887.4,887.5,887.3,887.4
XAUUSD,20080509,110000,887.3,887.4,887.3,887.4
XAUUSD,20080509,110100,887.3,887.3,887.2,887.2
XAUUSD,20080509,110200,887.1,887.1,887.1,887.1
XAUUSD,20080509,110400,887.2,887.2,887.2,887.2
XAUUSD,20080509,110500,887.3,887.3,887.3,887.3
XAUUSD,20080509,110700,887.2,887.2,887.0,887.0
XAUUSD,20080509,110800,886.9,886.9,886.9,886.9
XAUUSD,20080509,110900,887.1,887.1,886.8,886.8
XAUUSD,20080509,111000,886.7,886.7,886.7,886.7
XAUUSD,20080509,111100,886.8,886.8,886.8,886.8
XAUUSD,20080509,111200,886.9,886.9,886.9,886.9
XAUUSD,20080509,111300,886.8,886.9,886.8,886.9
XAUUSD,20080509,111500,887.0,887.0,887.0,887.0
XAUUSD,20080509,111600,886.9,886.9,886.9,886.9
XAUUSD,20080509,111700,887.0,887.0,887.0,887.0
XAUUSD,20080509,111800,887.1,887.1,887.1,887.1
XAUUSD,20080509,111900,887.2,887.2,887.1,887.1
XAUUSD,20080509,112000,887.2,887.5,887.2,887.4
XAUUSD,20080509,112100,887.3,887.4,887.3,887.4
XAUUSD,20080509,112300,887.3,887.4,887.3,887.3
XAUUSD,20080509,112800,887.4,887.6,887.4,887.6
XAUUSD,20080509,112900,887.5,887.6,887.3,887.3
XAUUSD,20080509,113000,887.4,887.4,887.2,887.2
XAUUSD,20080509,113100,887.3,887.5,887.3,887.5
XAUUSD,20080509,113200,887.4,887.5,887.4,887.4
XAUUSD,20080509,113300,887.3,888.3,887.3,888.2
XAUUSD,20080509,113400,888.1,888.2,888.0,888.1
XAUUSD,20080509,113500,887.9,888.1,887.9,888.0
XAUUSD,20080509,113600,888.1,888.2,888.1,888.2
XAUUSD,20080509,113700,888.1,888.3,888.1,888.3
XAUUSD,20080509,113800,888.2,888.5,888.2,888.4
XAUUSD,20080509,113900,888.2,888.2,888.2,888.2
XAUUSD,20080509,114000,888.3,888.3,888.1,888.1
XAUUSD,20080509,114100,888.0,888.0,887.8,888.0
XAUUSD,20080509,114300,888.1,888.2,888.1,888.2
XAUUSD,20080509,114400,888.3,888.5,888.3,888.5
XAUUSD,20080509,114500,888.7,889.1,888.6,889.1
XAUUSD,20080509,114600,889.2,889.3,889.0,889.1
XAUUSD,20080509,114700,889.2,889.2,889.1,889.1
XAUUSD,20080509,114800,889.0,889.1,889.0,889.1
XAUUSD,20080509,115000,889.2,889.3,889.2,889.3
XAUUSD,20080509,115100,889.2,889.3,889.2,889.2
XAUUSD,20080509,115200,889.1,889.1,889.1,889.1
XAUUSD,20080509,115300,889.0,889.2,889.0,889.2
XAUUSD,20080509,115400,889.1,889.2,889.1,889.2
XAUUSD,20080509,115500,889.1,889.2,889.1,889.1
XAUUSD,20080509,115600,889.0,889.0,888.8,888.8
XAUUSD,20080509,115800,888.7,888.7,888.5,888.5
XAUUSD,20080509,115900,888.3,888.3,888.1,888.2
XAUUSD,20080509,120000,888.3,888.3,888.2,888.3
XAUUSD,20080509,120100,888.2,888.4,888.2,888.4
XAUUSD,20080509,120200,888.3,888.3,888.2,888.2
XAUUSD,20080509,120300,888.1,888.1,888.0,888.0
XAUUSD,20080509,120400,888.1,888.1,888.0,888.0
XAUUSD,20080509,120600,887.9,887.9,887.9,887.9
XAUUSD,20080509,120800,887.8,887.8,887.8,887.8
XAUUSD,20080509,121000,887.7,887.7,887.5,887.5
XAUUSD,20080509,121100,887.4,887.4,887.1,887.1
XAUUSD,20080509,121200,887.2,887.3,887.2,887.3
XAUUSD,20080509,121300,887.2,887.3,887.2,887.3
XAUUSD,20080509,121400,887.4,887.4,887.4,887.4
XAUUSD,20080509,121500,887.3,887.3,887.2,887.2
XAUUSD,20080509,121600,887.3,887.4,887.3,887.4
XAUUSD,20080509,121700,887.5,887.6,887.5,887.6
XAUUSD,20080509,121800,887.7,887.7,887.2,887.4
XAUUSD,20080509,122000,887.5,888.0,887.5,888.0
XAUUSD,20080509,122200,887.9,887.9,887.8,887.8
XAUUSD,20080509,122300,887.7,887.8,887.7,887.7
XAUUSD,20080509,122400,887.6,887.7,887.6,887.7
XAUUSD,20080509,122500,887.8,887.8,887.8,887.8
XAUUSD,20080509,122600,887.9,887.9,887.9,887.9
XAUUSD,20080509,122800,887.8,887.8,887.5,887.5
XAUUSD,20080509,122900,887.4,887.4,887.2,887.2
XAUUSD,20080509,123000,887.1,887.1,887.0,887.0
XAUUSD,20080509,123100,886.9,886.9,886.9,886.9
XAUUSD,20080509,123200,886.8,886.8,886.8,886.8
XAUUSD,20080509,123300,886.9,886.9,886.8,886.9
XAUUSD,20080509,123400,886.8,886.8,886.7,886.7
XAUUSD,20080509,123500,886.6,886.7,886.5,886.7
XAUUSD,20080509,123600,886.6,886.6,886.6,886.6
XAUUSD,20080509,123700,886.5,886.8,886.5,886.8
XAUUSD,20080509,123800,886.7,886.7,886.4,886.4
XAUUSD,20080509,123900,886.3,886.3,886.1,886.1
XAUUSD,20080509,124000,886.2,886.3,886.2,886.3
XAUUSD,20080509,124100,886.4,886.5,886.1,886.1
XAUUSD,20080509,124200,886.2,886.3,886.2,886.2
XAUUSD,20080509,124300,886.1,886.1,886.1,886.1
XAUUSD,20080509,124400,886.2,886.4,886.2,886.4
XAUUSD,20080509,124500,886.5,886.5,886.5,886.5
XAUUSD,20080509,124600,886.7,886.8,886.7,886.8
XAUUSD,20080509,124700,886.9,887.0,886.9,887.0
XAUUSD,20080509,124800,887.1,887.2,887.0,887.0
XAUUSD,20080509,124900,886.9,887.1,886.9,887.1
XAUUSD,20080509,125000,887.0,887.0,886.8,887.0
XAUUSD,20080509,125100,886.9,886.9,886.7,886.8
XAUUSD,20080509,125200,886.9,887.0,886.8,886.9
XAUUSD,20080509,125300,886.8,886.8,886.2,886.2
XAUUSD,20080509,125400,886.1,886.1,886.0,886.0
XAUUSD,20080509,125500,886.1,886.2,886.1,886.2
XAUUSD,20080509,125700,886.3,886.7,886.3,886.7
XAUUSD,20080509,125800,886.8,886.8,886.8,886.8
XAUUSD,20080509,125900,886.9,887.0,886.9,887.0
XAUUSD,20080509,130000,886.9,887.0,886.9,886.9
XAUUSD,20080509,130100,887.0,887.7,887.0,887.7
XAUUSD,20080509,130200,887.5,887.7,887.5,887.5
XAUUSD,20080509,130300,887.6,887.6,887.6,887.6
XAUUSD,20080509,130400,887.5,887.5,887.2,887.2
XAUUSD,20080509,130500,887.1,887.2,886.8,886.8
XAUUSD,20080509,130600,886.9,887.1,886.9,887.1
XAUUSD,20080509,130700,887.2,887.4,887.2,887.4
XAUUSD,20080509,130800,887.6,888.2,887.6,888.2
XAUUSD,20080509,130900,888.4,888.6,888.4,888.5
XAUUSD,20080509,131000,888.6,888.8,888.5,888.7
XAUUSD,20080509,131100,888.6,888.6,888.3,888.3
XAUUSD,20080509,131200,888.2,888.2,888.2,888.2
XAUUSD,20080509,131300,888.3,888.3,888.2,888.2
XAUUSD,20080509,131400,888.3,888.4,888.3,888.4
XAUUSD,20080509,131500,888.3,888.3,888.2,888.2
XAUUSD,20080509,131600,888.1,888.2,888.1,888.2
XAUUSD,20080509,131700,888.3,888.4,888.1,888.1
XAUUSD,20080509,131800,888.0,888.0,887.5,887.6
XAUUSD,20080509,131900,887.7,887.7,887.5,887.5
XAUUSD,20080509,132000,887.6,887.6,887.5,887.5
XAUUSD,20080509,132200,887.4,887.4,887.4,887.4
XAUUSD,20080509,132300,887.3,887.3,887.3,887.3
XAUUSD,20080509,132400,887.2,887.2,887.1,887.2
XAUUSD,20080509,132500,887.1,887.1,886.9,886.9
XAUUSD,20080509,132600,886.8,887.0,886.8,886.8
XAUUSD,20080509,132700,886.9,887.0,886.9,887.0
XAUUSD,20080509,132800,887.1,887.1,887.1,887.1
XAUUSD,20080509,132900,887.0,887.0,886.8,886.8
XAUUSD,20080509,133000,886.6,886.6,886.4,886.4
XAUUSD,20080509,133100,886.2,886.2,885.9,885.9
XAUUSD,20080509,133200,886.0,886.0,886.0,886.0
XAUUSD,20080509,133300,886.1,886.1,886.1,886.1
XAUUSD,20080509,133600,886.2,886.5,886.2,886.5
XAUUSD,20080509,133700,886.4,886.4,886.3,886.3
XAUUSD,20080509,133800,886.4,886.4,886.3,886.3
XAUUSD,20080509,133900,886.2,886.2,886.2,886.2
XAUUSD,20080509,134000,886.3,886.3,885.5,885.5
XAUUSD,20080509,134100,885.4,885.7,885.2,885.3
XAUUSD,20080509,134200,885.2,885.3,885.0,885.3
XAUUSD,20080509,134300,885.4,885.5,885.4,885.4
XAUUSD,20080509,134400,885.5,885.5,885.3,885.4
XAUUSD,20080509,134500,885.5,885.5,885.5,885.5
XAUUSD,20080509,134600,885.4,885.4,885.4,885.4
XAUUSD,20080509,134700,885.3,885.4,885.3,885.3
XAUUSD,20080509,134800,885.4,885.4,885.3,885.3
XAUUSD,20080509,134900,885.4,885.4,885.4,885.4
XAUUSD,20080509,135000,885.5,885.9,885.5,885.7
XAUUSD,20080509,135100,885.8,885.8,885.8,885.8
XAUUSD,20080509,135200,885.7,885.7,885.6,885.6
XAUUSD,20080509,135300,885.7,885.7,885.6,885.6
XAUUSD,20080509,135400,885.8,885.9,885.8,885.9
XAUUSD,20080509,135500,885.8,885.8,885.6,885.6
XAUUSD,20080509,135600,885.7,885.8,885.7,885.7
XAUUSD,20080509,135800,885.8,885.9,885.8,885.9
XAUUSD,20080509,135900,885.8,885.8,885.8,885.8
XAUUSD,20080509,140000,885.9,885.9,885.8,885.9
XAUUSD,20080509,140100,885.8,885.8,885.8,885.8
XAUUSD,20080509,140600,885.7,885.7,885.6,885.6
XAUUSD,20080509,140700,885.5,885.6,885.5,885.6
XAUUSD,20080509,140800,885.5,885.6,885.5,885.5
XAUUSD,20080509,140900,885.4,885.5,885.4,885.4
XAUUSD,20080509,141000,885.5,885.6,885.5,885.6
XAUUSD,20080509,141100,885.5,885.5,885.5,885.5
XAUUSD,20080509,141200,885.4,885.4,885.4,885.4
XAUUSD,20080509,141300,885.5,885.6,885.5,885.6
XAUUSD,20080509,141400,885.7,885.7,885.6,885.6
XAUUSD,20080509,141700,885.5,885.5,885.4,885.4
XAUUSD,20080509,141800,885.5,885.5,885.4,885.4
XAUUSD,20080509,141900,885.5,885.5,885.4,885.4
XAUUSD,20080509,142000,885.5,885.6,885.4,885.6
XAUUSD,20080509,142100,885.5,885.6,885.5,885.5
XAUUSD,20080509,142200,885.4,885.4,885.2,885.2
XAUUSD,20080509,142300,885.3,885.3,884.1,884.1
XAUUSD,20080509,142400,883.9,884.0,883.7,884.0
XAUUSD,20080509,142500,884.7,884.7,884.5,884.7
XAUUSD,20080509,142600,885.1,885.5,885.1,885.3
XAUUSD,20080509,142700,885.2,885.2,884.7,884.7
XAUUSD,20080509,142800,884.8,884.9,884.8,884.9
XAUUSD,20080509,142900,885.0,885.1,884.2,884.2
XAUUSD,20080509,143000,884.0,884.1,883.6,883.6
XAUUSD,20080509,143100,883.7,883.7,882.4,883.4
XAUUSD,20080509,143200,883.5,883.5,882.9,883.2
XAUUSD,20080509,143300,883.3,883.3,882.6,883.1
XAUUSD,20080509,143400,883.6,883.6,883.0,883.2
XAUUSD,20080509,143500,883.1,883.1,882.8,883.0
XAUUSD,20080509,143600,882.8,882.8,882.3,882.8
XAUUSD,20080509,143700,882.9,884.0,882.8,884.0
XAUUSD,20080509,143800,884.3,884.7,884.3,884.4
XAUUSD,20080509,143900,884.3,884.4,884.2,884.3
XAUUSD,20080509,144000,884.2,884.2,883.7,883.8
XAUUSD,20080509,144100,884.2,884.2,883.8,883.8
XAUUSD,20080509,144200,883.9,884.1,883.8,883.8
XAUUSD,20080509,144300,883.9,883.9,883.6,883.6
XAUUSD,20080509,144400,883.4,884.2,883.2,884.1
XAUUSD,20080509,144500,884.2,884.9,884.2,884.9
XAUUSD,20080509,144600,885.1,885.3,885.1,885.3
XAUUSD,20080509,144700,885.4,885.4,885.1,885.1
XAUUSD,20080509,144800,885.2,885.3,885.1,885.2
XAUUSD,20080509,144900,885.3,885.4,885.3,885.3
XAUUSD,20080509,145000,885.1,885.3,885.1,885.2
XAUUSD,20080509,145100,885.1,885.2,884.7,884.7
XAUUSD,20080509,145200,884.6,884.6,884.1,884.1
XAUUSD,20080509,145300,884.2,884.6,884.2,884.4
XAUUSD,20080509,145400,884.3,884.3,883.7,883.8
XAUUSD,20080509,145500,883.9,884.2,883.9,884.2
XAUUSD,20080509,145600,884.3,884.6,884.3,884.4
XAUUSD,20080509,145700,884.3,884.6,884.3,884.3
XAUUSD,20080509,145800,884.2,884.3,883.9,884.3
XAUUSD,20080509,145900,884.2,884.3,883.6,883.6
XAUUSD,20080509,150000,883.5,883.7,883.3,883.3
XAUUSD,20080509,150100,883.4,884.8,883.4,884.7
XAUUSD,20080509,150200,884.8,885.1,884.7,884.8
XAUUSD,20080509,150300,884.9,885.1,884.8,885.0
XAUUSD,20080509,150400,885.1,885.1,884.1,884.1
XAUUSD,20080509,150500,884.0,884.0,883.4,883.5
XAUUSD,20080509,150600,883.4,883.4,883.1,883.2
XAUUSD,20080509,150700,883.3,883.3,883.1,883.2
XAUUSD,20080509,150800,883.4,884.0,883.4,884.0
XAUUSD,20080509,150900,883.9,884.0,883.8,884.0
XAUUSD,20080509,151000,884.1,884.9,884.1,884.8
XAUUSD,20080509,151100,884.7,884.7,884.1,884.1
XAUUSD,20080509,151200,884.2,884.9,884.2,884.9
XAUUSD,20080509,151300,884.8,885.2,884.7,885.1
XAUUSD,20080509,151400,885.2,885.3,885.0,885.0
XAUUSD,20080509,151500,885.1,885.2,885.1,885.1
XAUUSD,20080509,151600,885.2,886.2,885.2,885.9
XAUUSD,20080509,151700,886.0,886.1,885.9,885.9
XAUUSD,20080509,151800,886.0,886.1,886.0,886.1
XAUUSD,20080509,151900,886.2,886.5,886.1,886.5
XAUUSD,20080509,152000,886.7,886.9,886.7,886.9
XAUUSD,20080509,152100,887.0,887.0,886.6,886.6
XAUUSD,20080509,152200,886.5,886.6,886.1,886.1
XAUUSD,20080509,152300,886.0,886.0,885.5,885.5
XAUUSD,20080509,152400,885.8,885.9,885.8,885.8
XAUUSD,20080509,152500,885.7,885.8,885.3,885.8
XAUUSD,20080509,152600,885.6,885.6,885.1,885.4
XAUUSD,20080509,152700,885.5,885.7,885.3,885.5
XAUUSD,20080509,152800,885.4,885.6,885.4,885.5
XAUUSD,20080509,152900,885.2,885.5,885.2,885.4
XAUUSD,20080509,153000,885.2,885.2,885.0,885.1
XAUUSD,20080509,153100,885.2,885.3,885.1,885.2
XAUUSD,20080509,153200,885.3,885.3,885.0,885.1
XAUUSD,20080509,153300,885.0,885.0,884.9,884.9
XAUUSD,20080509,153400,884.8,885.2,884.8,885.2
XAUUSD,20080509,153500,885.1,885.1,884.8,884.8
XAUUSD,20080509,153600,884.9,885.5,884.9,885.5
XAUUSD,20080509,153700,885.4,885.4,885.4,885.4
XAUUSD,20080509,153800,885.3,885.3,885.0,885.1
XAUUSD,20080509,153900,885.0,885.4,885.0,885.2
XAUUSD,20080509,154000,885.3,885.5,884.7,884.7
XAUUSD,20080509,154100,884.5,884.5,883.9,884.0
XAUUSD,20080509,154200,883.9,883.9,883.1,883.3
XAUUSD,20080509,154300,883.4,883.4,882.9,883.0
XAUUSD,20080509,154400,883.1,883.2,883.0,883.1
XAUUSD,20080509,154500,883.2,883.2,882.9,883.1
XAUUSD,20080509,154600,883.2,883.3,883.1,883.2
XAUUSD,20080509,154700,883.1,883.1,882.7,883.0
XAUUSD,20080509,154800,882.9,883.2,882.9,883.2
XAUUSD,20080509,154900,883.1,883.1,882.6,882.6
XAUUSD,20080509,155000,882.5,882.5,881.3,881.4
XAUUSD,20080509,155100,881.3,881.7,881.2,881.7
XAUUSD,20080509,155200,881.6,881.9,881.5,881.7
XAUUSD,20080509,155300,881.8,882.5,881.7,882.1
XAUUSD,20080509,155400,882.2,882.3,882.1,882.3
XAUUSD,20080509,155500,882.5,883.0,882.4,882.8
XAUUSD,20080509,155600,883.0,883.6,883.0,883.6
XAUUSD,20080509,155700,883.7,883.9,883.5,883.5
XAUUSD,20080509,155800,883.4,883.4,883.3,883.3
XAUUSD,20080509,155900,883.4,883.4,882.7,882.8
XAUUSD,20080509,160000,882.6,882.7,882.5,882.6
XAUUSD,20080509,160100,882.5,882.5,881.8,881.8
XAUUSD,20080509,160200,881.4,881.5,881.0,881.4
XAUUSD,20080509,160300,881.3,881.3,879.1,879.1
XAUUSD,20080509,160400,878.6,878.6,876.6,877.4
XAUUSD,20080509,160500,877.6,877.8,877.5,877.6
XAUUSD,20080509,160600,877.2,877.2,875.2,875.4
XAUUSD,20080509,160700,875.8,876.6,875.8,876.2
XAUUSD,20080509,160800,876.1,876.3,875.9,876.3
XAUUSD,20080509,160900,876.1,876.1,875.6,875.8
XAUUSD,20080509,161000,875.9,875.9,875.7,875.7
XAUUSD,20080509,161100,875.4,875.9,875.4,875.7
XAUUSD,20080509,161200,875.4,875.4,874.7,875.1
XAUUSD,20080509,161300,875.2,875.6,875.1,875.3
XAUUSD,20080509,161400,875.2,875.2,874.6,874.6
XAUUSD,20080509,161500,874.4,874.4,873.6,874.2
XAUUSD,20080509,161600,874.1,874.9,874.1,874.9
XAUUSD,20080509,161700,875.2,875.8,875.1,875.6
XAUUSD,20080509,161800,875.7,875.7,875.2,875.2
XAUUSD,20080509,161900,875.0,875.3,875.0,875.3
XAUUSD,20080509,162000,875.4,875.8,875.4,875.6
XAUUSD,20080509,162100,875.7,875.7,875.7,875.7
XAUUSD,20080509,162200,875.6,875.7,875.5,875.6
XAUUSD,20080509,162300,875.5,875.5,875.1,875.2
XAUUSD,20080509,162400,875.3,875.5,875.1,875.1
XAUUSD,20080509,162500,875.0,875.2,874.9,875.0
XAUUSD,20080509,162600,875.2,875.4,874.9,875.3
XAUUSD,20080509,162700,875.1,875.2,874.9,875.0
XAUUSD,20080509,162800,874.9,875.1,873.9,873.9
XAUUSD,20080509,162900,874.2,874.2,870.7,870.9
XAUUSD,20080509,163000,870.3,870.8,870.3,870.5
XAUUSD,20080509,163100,870.7,871.1,870.4,871.1
XAUUSD,20080509,163200,871.3,871.8,871.1,871.8
XAUUSD,20080509,163300,871.7,872.2,871.7,872.2
XAUUSD,20080509,163400,872.4,872.5,872.1,872.5
XAUUSD,20080509,163500,872.7,873.0,872.7,872.8
XAUUSD,20080509,163600,872.9,872.9,872.8,872.9
XAUUSD,20080509,163700,873.0,873.4,873.0,873.2
XAUUSD,20080509,163800,873.3,873.3,872.7,872.8
XAUUSD,20080509,163900,872.7,872.8,872.7,872.8
XAUUSD,20080509,164000,872.9,873.3,872.8,873.3
XAUUSD,20080509,164100,873.4,874.1,873.4,873.9
XAUUSD,20080509,164200,873.8,874.2,873.8,873.9
XAUUSD,20080509,164300,873.7,873.9,873.7,873.9
XAUUSD,20080509,164400,873.8,874.3,873.8,874.3
XAUUSD,20080509,164500,874.6,874.7,874.5,874.6
XAUUSD,20080509,164600,874.7,874.7,874.5,874.5
XAUUSD,20080509,164700,874.4,874.6,874.4,874.6
XAUUSD,20080509,164800,874.5,874.7,874.5,874.6
XAUUSD,20080509,164900,874.7,874.7,874.6,874.6
XAUUSD,20080509,165000,874.7,874.7,874.6,874.6
XAUUSD,20080509,165100,874.7,874.9,874.7,874.9
XAUUSD,20080509,165200,874.8,875.1,874.8,875.1
XAUUSD,20080509,165300,875.0,875.1,875.0,875.1
XAUUSD,20080509,165400,875.0,875.1,875.0,875.1
XAUUSD,20080509,165500,875.0,875.3,875.0,875.1
XAUUSD,20080509,165600,875.0,875.2,875.0,875.2
XAUUSD,20080509,165700,875.1,875.2,875.1,875.2
XAUUSD,20080509,165800,875.1,875.1,874.7,874.8
XAUUSD,20080509,165900,874.9,875.1,874.7,874.7
XAUUSD,20080509,170000,874.8,874.8,874.1,874.1
XAUUSD,20080509,170100,874.2,874.2,874.2,874.2
XAUUSD,20080509,170200,874.1,874.2,874.0,874.0
XAUUSD,20080509,170300,873.7,874.2,873.7,874.2
XAUUSD,20080509,170400,874.5,875.0,874.2,875.0
XAUUSD,20080509,170500,875.1,875.2,874.6,874.6
XAUUSD,20080509,170600,874.5,875.1,874.4,874.8
XAUUSD,20080509,170700,874.9,875.1,874.7,874.8
XAUUSD,20080509,170800,874.9,874.9,874.8,874.8
XAUUSD,20080509,170900,874.9,875.0,874.8,875.0
XAUUSD,20080509,171000,874.9,874.9,874.6,874.8
XAUUSD,20080509,171100,875.0,875.0,874.6,874.8
XAUUSD,20080509,171200,874.9,874.9,874.7,874.8
XAUUSD,20080509,171300,874.9,874.9,874.5,874.5
XAUUSD,20080509,171400,874.2,874.9,874.2,874.8
XAUUSD,20080509,171500,874.9,875.6,874.9,875.6
XAUUSD,20080509,171600,875.8,876.2,875.7,876.0
XAUUSD,20080509,171700,875.9,875.9,875.8,875.8
XAUUSD,20080509,171800,875.7,875.7,875.2,875.2
XAUUSD,20080509,171900,875.1,875.3,875.1,875.2
XAUUSD,20080509,172000,874.9,874.9,874.2,874.3
XAUUSD,20080509,172100,874.7,875.1,874.6,875.1
XAUUSD,20080509,172200,875.0,875.2,874.6,875.1
XAUUSD,20080509,172300,875.0,875.4,874.9,875.4
XAUUSD,20080509,172400,875.5,875.8,875.3,875.3
XAUUSD,20080509,172500,875.4,875.4,874.9,874.9
XAUUSD,20080509,172600,874.8,875.0,874.8,875.0
XAUUSD,20080509,172700,874.9,874.9,874.7,874.7
XAUUSD,20080509,172800,874.6,874.6,874.4,874.6
XAUUSD,20080509,172900,874.7,874.8,874.6,874.8
XAUUSD,20080509,173000,875.0,875.7,875.0,875.6
XAUUSD,20080509,173100,875.5,875.5,874.8,875.0
XAUUSD,20080509,173200,874.8,875.4,874.8,875.4
XAUUSD,20080509,173300,875.5,875.6,875.3,875.5
XAUUSD,20080509,173400,875.7,876.0,875.6,875.6
XAUUSD,20080509,173500,875.7,875.9,875.7,875.7
XAUUSD,20080509,173600,875.8,876.2,875.7,875.7
XAUUSD,20080509,173700,875.4,875.6,875.4,875.6
XAUUSD,20080509,173800,875.7,876.1,875.5,875.5
XAUUSD,20080509,173900,875.8,875.8,875.3,875.3
XAUUSD,20080509,174000,875.5,875.6,875.2,875.3
XAUUSD,20080509,174100,875.4,875.5,875.2,875.3
XAUUSD,20080509,174200,875.2,875.6,875.2,875.6
XAUUSD,20080509,174300,875.5,875.8,875.4,875.8
XAUUSD,20080509,174400,875.9,876.1,875.9,876.1
XAUUSD,20080509,174500,876.0,876.0,875.6,875.9
XAUUSD,20080509,174600,875.8,875.8,875.7,875.8
XAUUSD,20080509,174700,875.9,876.0,875.7,876.0
XAUUSD,20080509,174800,876.1,877.0,876.1,877.0
XAUUSD,20080509,174900,876.9,877.1,876.6,877.0
XAUUSD,20080509,175000,877.3,877.5,877.3,877.4
XAUUSD,20080509,175100,877.3,877.7,877.2,877.7
XAUUSD,20080509,175200,877.8,877.8,877.4,877.7
XAUUSD,20080509,175300,877.8,878.1,877.7,877.7
XAUUSD,20080509,175400,877.6,877.7,877.6,877.6
XAUUSD,20080509,175500,877.7,877.8,877.5,877.7
XAUUSD,20080509,175600,877.5,877.5,877.0,877.5
XAUUSD,20080509,175700,877.6,878.1,877.6,878.0
XAUUSD,20080509,175800,877.9,878.1,877.9,878.1
XAUUSD,20080509,175900,878.0,878.1,878.0,878.0
XAUUSD,20080509,180000,877.9,878.3,877.9,878.3
XAUUSD,20080509,180100,878.2,878.3,878.0,878.0
XAUUSD,20080509,180200,877.9,878.0,877.9,878.0
XAUUSD,20080509,180300,878.1,878.2,878.0,878.0
XAUUSD,20080509,180400,877.8,877.8,877.5,877.5
XAUUSD,20080509,180500,877.3,877.3,877.1,877.3
XAUUSD,20080509,180600,877.2,877.3,877.2,877.2
XAUUSD,20080509,180700,877.3,877.7,877.3,877.6
XAUUSD,20080509,180800,877.7,877.7,877.3,877.3
XAUUSD,20080509,180900,877.2,877.7,877.2,877.7
XAUUSD,20080509,181000,877.8,878.0,877.4,877.4
XAUUSD,20080509,181100,877.5,877.5,877.2,877.2
XAUUSD,20080509,181200,877.3,877.4,877.3,877.4
XAUUSD,20080509,181500,877.5,877.5,877.4,877.4
XAUUSD,20080509,181600,877.5,877.6,877.5,877.6
XAUUSD,20080509,181700,877.5,877.5,877.1,877.1
XAUUSD,20080509,181800,877.2,877.3,877.1,877.2
XAUUSD,20080509,181900,877.3,877.6,877.2,877.6
XAUUSD,20080509,182000,877.8,877.9,877.8,877.9
XAUUSD,20080509,182100,877.8,877.8,877.6,877.8
XAUUSD,20080509,182200,877.9,878.3,877.9,878.1
XAUUSD,20080509,182300,878.2,878.6,878.2,878.6
XAUUSD,20080509,182400,879.1,879.6,879.1,879.6
XAUUSD,20080509,182500,879.7,879.7,879.5,879.6
XAUUSD,20080509,182600,879.7,880.1,879.7,880.0
XAUUSD,20080509,182700,879.9,880.2,879.9,880.0
XAUUSD,20080509,182800,879.9,880.1,879.8,880.1
XAUUSD,20080509,182900,880.0,880.1,879.9,880.0
XAUUSD,20080509,183000,880.2,880.2,880.1,880.1
XAUUSD,20080509,183100,880.2,880.2,880.2,880.2
XAUUSD,20080509,183200,880.3,880.3,880.1,880.1
XAUUSD,20080509,183300,880.2,880.3,880.2,880.2
XAUUSD,20080509,183400,880.1,880.1,879.7,879.8
XAUUSD,20080509,183500,879.9,880.1,879.9,880.1
XAUUSD,20080509,183600,880.2,881.0,880.2,881.0
XAUUSD,20080509,183700,881.1,881.1,880.8,880.9
XAUUSD,20080509,183800,881.0,881.6,880.9,881.6
XAUUSD,20080509,183900,881.7,881.7,881.4,881.7
XAUUSD,20080509,184000,881.6,881.9,881.5,881.9
XAUUSD,20080509,184100,882.0,882.4,882.0,882.4
XAUUSD,20080509,184200,882.5,883.4,882.5,883.4
XAUUSD,20080509,184300,883.5,884.0,883.5,884.0
XAUUSD,20080509,184400,884.2,884.2,883.7,883.7
XAUUSD,20080509,184500,883.6,883.8,883.4,883.7
XAUUSD,20080509,184600,883.6,883.6,882.9,883.4
XAUUSD,20080509,184700,883.5,884.2,883.5,884.2
XAUUSD,20080509,184800,884.0,884.0,883.8,883.9
XAUUSD,20080509,184900,883.8,883.9,883.7,883.7
XAUUSD,20080509,185000,883.8,883.8,883.7,883.7
XAUUSD,20080509,185100,883.6,883.6,883.2,883.6
XAUUSD,20080509,185200,883.5,883.5,883.1,883.5
XAUUSD,20080509,185300,883.9,884.2,883.8,884.0
XAUUSD,20080509,185400,884.1,884.1,883.8,883.8
XAUUSD,20080509,185500,883.9,883.9,883.8,883.8
XAUUSD,20080509,185600,883.9,884.1,883.9,884.1
XAUUSD,20080509,185700,884.0,884.0,883.9,883.9
XAUUSD,20080509,185800,884.0,884.2,884.0,884.0
XAUUSD,20080509,185900,884.1,884.1,884.0,884.1
XAUUSD,20080509,190000,884.2,884.5,884.1,884.4
XAUUSD,20080509,190100,884.5,884.6,884.5,884.6
XAUUSD,20080509,190200,884.7,884.8,884.5,884.8
XAUUSD,20080509,190300,885.0,885.2,885.0,885.2
XAUUSD,20080509,190400,885.1,885.2,884.9,885.2
XAUUSD,20080509,190500,885.3,885.5,885.3,885.5
XAUUSD,20080509,190600,885.4,885.5,885.4,885.5
XAUUSD,20080509,190700,885.6,886.1,885.6,885.9
XAUUSD,20080509,190800,885.8,886.1,885.5,886.1
XAUUSD,20080509,190900,886.0,886.6,886.0,886.6
XAUUSD,20080509,191000,886.5,886.5,886.2,886.3
XAUUSD,20080509,191100,886.4,886.6,886.3,886.6
XAUUSD,20080509,191200,886.5,886.6,886.4,886.5
XAUUSD,20080509,191300,886.6,886.7,886.5,886.6
XAUUSD,20080509,191400,886.7,887.0,886.7,886.8
XAUUSD,20080509,191500,886.9,887.1,886.4,886.4
XAUUSD,20080509,191600,886.2,886.3,886.1,886.2
XAUUSD,20080509,191700,886.3,886.3,886.1,886.1
XAUUSD,20080509,191800,886.2,886.2,886.2,886.2
XAUUSD,20080509,191900,886.3,886.5,886.3,886.3
XAUUSD,20080509,192000,886.2,886.5,886.2,886.3
XAUUSD,20080509,192100,886.4,886.4,886.3,886.3
XAUUSD,20080509,192200,886.4,886.9,886.4,886.9
XAUUSD,20080509,192300,887.0,887.1,887.0,887.0
XAUUSD,20080509,192400,887.1,887.1,887.0,887.1
XAUUSD,20080509,192500,887.0,887.0,886.6,886.6
XAUUSD,20080509,192600,886.4,886.4,886.3,886.3
XAUUSD,20080509,192700,886.4,886.4,886.0,886.0
XAUUSD,20080509,192800,885.7,885.7,885.5,885.5
XAUUSD,20080509,192900,885.4,885.4,884.9,884.9
XAUUSD,20080509,193000,884.7,884.7,884.4,884.7
XAUUSD,20080509,193100,884.6,885.1,884.6,885.1
XAUUSD,20080509,193200,885.2,885.6,885.2,885.5
XAUUSD,20080509,193300,885.4,885.5,885.4,885.4
XAUUSD,20080509,193400,885.5,885.7,885.5,885.5
XAUUSD,20080509,193500,885.6,885.6,885.6,885.6
XAUUSD,20080509,193600,885.7,885.9,885.7,885.9
XAUUSD,20080509,193700,886.0,886.0,886.0,886.0
XAUUSD,20080509,193800,885.9,885.9,885.5,885.5
XAUUSD,20080509,193900,885.6,885.6,885.5,885.5
XAUUSD,20080509,194000,885.4,885.4,885.4,885.4
XAUUSD,20080509,194100,885.3,885.3,885.3,885.3
XAUUSD,20080509,194300,885.4,885.8,885.4,885.8
XAUUSD,20080509,194400,886.0,886.1,885.8,885.8
XAUUSD,20080509,194500,885.7,885.7,885.6,885.7
XAUUSD,20080509,194600,885.6,885.6,885.2,885.4
XAUUSD,20080509,194700,885.3,885.3,885.2,885.2
XAUUSD,20080509,194800,885.1,885.1,884.9,884.9
XAUUSD,20080509,194900,884.8,884.9,884.8,884.9
XAUUSD,20080509,195000,884.8,884.8,884.8,884.8
XAUUSD,20080509,195100,884.9,884.9,884.8,884.9
XAUUSD,20080509,195200,885.0,885.0,885.0,885.0
XAUUSD,20080509,195300,884.9,885.0,884.9,885.0
XAUUSD,20080509,195400,885.1,885.4,885.1,885.4
XAUUSD,20080509,195500,885.5,885.5,885.3,885.4
XAUUSD,20080509,195600,885.3,885.3,885.2,885.2
XAUUSD,20080509,195700,885.1,885.2,885.1,885.2
XAUUSD,20080509,195800,885.3,885.4,885.3,885.3
XAUUSD,20080509,195900,885.2,885.2,885.2,885.2
XAUUSD,20080509,200000,885.1,885.1,884.9,884.9
XAUUSD,20080509,200100,884.8,884.9,884.8,884.9
XAUUSD,20080509,200200,885.0,885.2,885.0,885.2
XAUUSD,20080509,200400,885.3,885.5,885.3,885.5
XAUUSD,20080509,200500,885.4,885.6,885.4,885.6
XAUUSD,20080509,200600,885.8,886.6,885.8,886.4
XAUUSD,20080509,200700,886.3,886.7,886.3,886.7
XAUUSD,20080509,200800,886.8,886.8,886.7,886.7
XAUUSD,20080509,200900,886.8,886.9,886.6,886.6
XAUUSD,20080509,201000,886.7,886.8,886.7,886.8
XAUUSD,20080509,201100,886.9,886.9,886.8,886.8
XAUUSD,20080509,201300,886.7,886.7,886.7,886.7
XAUUSD,20080509,201400,886.8,886.9,886.8,886.9
XAUUSD,20080509,201500,886.8,886.8,886.8,886.8
XAUUSD,20080509,201600,886.7,886.7,886.7,886.7
XAUUSD,20080509,201700,886.6,886.9,886.6,886.9
XAUUSD,20080509,201800,887.0,887.0,886.9,887.0
XAUUSD,20080509,202000,887.1,887.1,887.1,887.1
XAUUSD,20080509,202100,887.0,887.0,887.0,887.0
XAUUSD,20080509,202200,886.9,886.9,886.9,886.9
XAUUSD,20080509,202500,886.8,887.0,886.8,887.0
XAUUSD,20080509,202700,886.9,887.0,886.9,886.9
XAUUSD,20080509,202900,887.0,887.0,886.9,886.9
XAUUSD,20080509,203000,887.0,887.1,887.0,887.1
XAUUSD,20080509,203100,887.2,887.2,887.2,887.2
XAUUSD,20080509,203200,887.1,887.1,887.1,887.1
XAUUSD,20080509,203300,887.2,887.2,887.0,887.0
XAUUSD,20080509,203400,886.9,886.9,886.9,886.9
XAUUSD,20080509,203500,886.7,886.7,886.7,886.7
XAUUSD,20080509,203600,886.8,886.9,886.8,886.9
XAUUSD,20080509,203700,886.8,886.9,886.8,886.9
XAUUSD,20080509,204000,887.0,887.1,887.0,887.1
XAUUSD,20080509,204100,887.0,887.0,887.0,887.0
XAUUSD,20080509,204200,887.1,887.1,886.9,886.9
XAUUSD,20080509,204300,886.8,886.8,886.5,886.5
XAUUSD,20080509,204400,886.6,886.6,886.3,886.3
XAUUSD,20080509,204500,886.2,886.2,886.1,886.1
XAUUSD,20080509,204600,886.0,886.0,885.5,885.5
XAUUSD,20080509,204700,885.6,885.7,885.6,885.6
XAUUSD,20080509,204900,885.7,885.7,885.7,885.7
XAUUSD,20080509,205100,885.8,886.0,885.8,885.9
XAUUSD,20080509,205200,885.8,885.9,885.6,885.6
XAUUSD,20080509,205500,885.7,885.7,885.7,885.7
XAUUSD,20080509,205700,885.8,885.9,885.7,885.8
XAUUSD,20080509,205800,885.7,885.8,885.7,885.8
XAUUSD,20080509,205900,885.9,885.9,885.9,885.9
XAUUSD,20080509,210100,885.8,885.8,885.8,885.8
XAUUSD,20080509,210500,885.7,885.8,885.7,885.8
XAUUSD,20080509,210800,885.7,885.7,885.7,885.7
XAUUSD,20080509,210900,885.8,885.8,885.6,885.6
XAUUSD,20080509,211100,885.5,885.6,885.5,885.6
XAUUSD,20080509,211600,885.7,885.8,885.7,885.8
XAUUSD,20080509,211700,885.9,885.9,885.9,885.9
XAUUSD,20080509,211800,886.0,886.0,886.0,886.0
XAUUSD,20080509,211900,886.1,886.2,886.1,886.2
XAUUSD,20080509,212400,886.3,886.4,886.3,886.4
XAUUSD,20080509,212800,886.5,886.5,886.5,886.5
XAUUSD,20080509,212900,886.4,886.4,886.4,886.4
XAUUSD,20080509,213000,886.5,886.5,886.4,886.5
XAUUSD,20080509,213100,886.4,886.4,886.4,886.4
XAUUSD,20080509,213200,886.5,886.5,886.5,886.5
XAUUSD,20080509,213300,886.4,886.4,886.3,886.3
XAUUSD,20080509,213400,886.2,886.2,886.1,886.1
XAUUSD,20080509,213500,886.0,886.0,885.9,885.9
XAUUSD,20080509,213600,885.8,886.0,885.8,886.0
XAUUSD,20080509,214000,885.8,885.8,885.6,885.6
XAUUSD,20080509,214200,885.5,885.5,885.3,885.3
XAUUSD,20080509,214300,885.2,885.3,885.2,885.3
XAUUSD,20080509,214400,885.4,885.4,885.4,885.4
XAUUSD,20080509,214500,885.3,885.3,885.3,885.3
XAUUSD,20080509,214600,885.4,885.4,885.3,885.3
XAUUSD,20080509,214700,885.4,885.6,885.4,885.6
XAUUSD,20080509,214900,885.5,885.5,885.4,885.5
XAUUSD,20080509,215000,885.4,885.4,885.3,885.3
XAUUSD,20080509,215400,885.4,885.4,885.4,885.4
XAUUSD,20080509,215500,885.3,885.3,885.3,885.3
XAUUSD,20080509,215600,885.2,885.2,885.2,885.2
XAUUSD,20080509,215700,885.3,885.3,885.3,885.3
XAUUSD,20080509,215800,885.2,885.2,885.2,885.2
XAUUSD,20080509,215900,885.1,885.1,885.1,885.1
XAUUSD,20080509,220000,885.2,885.2,885.2,885.2
XAGUSD,20080509,000100,16.84,16.85,16.84,16.85
XAGUSD,20080509,000300,16.84,16.85,16.84,16.84
XAGUSD,20080509,000800,16.84,16.84,16.84,16.84
XAGUSD,20080509,001300,16.85,16.86,16.85,16.86
XAGUSD,20080509,001800,16.87,16.87,16.87,16.87
XAGUSD,20080509,002300,16.87,16.87,16.87,16.87
XAGUSD,20080509,002400,16.86,16.86,16.86,16.86
XAGUSD,20080509,002900,16.86,16.86,16.86,16.86
XAGUSD,20080509,003100,16.85,16.85,16.85,16.85
XAGUSD,20080509,003400,16.84,16.84,16.84,16.84
XAGUSD,20080509,003900,16.84,16.85,16.84,16.85
XAGUSD,20080509,004100,16.86,16.86,16.86,16.86
XAGUSD,20080509,004600,16.86,16.86,16.86,16.86
XAGUSD,20080509,005100,16.86,16.86,16.86,16.86
XAGUSD,20080509,005400,16.85,16.85,16.85,16.85
XAGUSD,20080509,005900,16.85,16.85,16.85,16.85
XAGUSD,20080509,010200,16.86,16.86,16.86,16.86
XAGUSD,20080509,010300,16.85,16.85,16.84,16.85
XAGUSD,20080509,010800,16.85,16.85,16.85,16.85
XAGUSD,20080509,011300,16.85,16.85,16.85,16.85
XAGUSD,20080509,011800,16.85,16.85,16.85,16.85
XAGUSD,20080509,012300,16.85,16.85,16.85,16.85
XAGUSD,20080509,012800,16.85,16.85,16.85,16.85
XAGUSD,20080509,013200,16.86,16.86,16.86,16.86
XAGUSD,20080509,013700,16.86,16.86,16.86,16.86
XAGUSD,20080509,014200,16.86,16.86,16.86,16.86
XAGUSD,20080509,014700,16.86,16.86,16.86,16.86
XAGUSD,20080509,015200,16.86,16.86,16.86,16.86
XAGUSD,20080509,015700,16.86,16.86,16.86,16.86
XAGUSD,20080509,020100,16.85,16.85,16.85,16.85
XAGUSD,20080509,020600,16.85,16.85,16.85,16.85
XAGUSD,20080509,021100,16.85,16.85,16.85,16.85
XAGUSD,20080509,021600,16.85,16.85,16.85,16.85
XAGUSD,20080509,022000,16.86,16.86,16.86,16.86
XAGUSD,20080509,022200,16.87,16.87,16.87,16.87
XAGUSD,20080509,022600,16.88,16.88,16.88,16.88
XAGUSD,20080509,023100,16.88,16.88,16.88,16.88
XAGUSD,20080509,023400,16.87,16.87,16.87,16.87
XAGUSD,20080509,023900,16.87,16.87,16.87,16.87
XAGUSD,20080509,024200,16.86,16.86,16.86,16.86
XAGUSD,20080509,024700,16.86,16.86,16.86,16.86
XAGUSD,20080509,025000,16.87,16.87,16.87,16.87
XAGUSD,20080509,025100,16.88,16.88,16.88,16.88
XAGUSD,20080509,025600,16.88,16.88,16.88,16.88
XAGUSD,20080509,030100,16.88,16.88,16.88,16.88
XAGUSD,20080509,030300,16.89,16.89,16.88,16.88
XAGUSD,20080509,030700,16.89,16.89,16.89,16.89
XAGUSD,20080509,030800,16.88,16.88,16.88,16.88
XAGUSD,20080509,030900,16.87,16.87,16.87,16.87
XAGUSD,20080509,031400,16.87,16.88,16.87,16.88
XAGUSD,20080509,031900,16.88,16.88,16.88,16.88
XAGUSD,20080509,032400,16.88,16.88,16.88,16.88
XAGUSD,20080509,032600,16.89,16.89,16.89,16.89
XAGUSD,20080509,033100,16.89,16.89,16.89,16.89
XAGUSD,20080509,033400,16.90,16.90,16.90,16.90
XAGUSD,20080509,033700,16.89,16.89,16.89,16.89
XAGUSD,20080509,034000,16.88,16.88,16.88,16.88
XAGUSD,20080509,034100,16.87,16.87,16.87,16.87
XAGUSD,20080509,034400,16.86,16.86,16.86,16.86
XAGUSD,20080509,034500,16.85,16.85,16.85,16.85
XAGUSD,20080509,034600,16.86,16.86,16.86,16.86
XAGUSD,20080509,035100,16.86,16.86,16.86,16.86
XAGUSD,20080509,035600,16.87,16.87,16.87,16.87
XAGUSD,20080509,040100,16.87,16.87,16.87,16.87
XAGUSD,20080509,040600,16.87,16.88,16.87,16.88
XAGUSD,20080509,041100,16.88,16.88,16.88,16.88
XAGUSD,20080509,041600,16.88,16.88,16.88,16.88
XAGUSD,20080509,042100,16.87,16.87,16.87,16.87
XAGUSD,20080509,042500,16.88,16.89,16.88,16.89
XAGUSD,20080509,043000,16.89,16.89,16.89,16.89
XAGUSD,20080509,043500,16.89,16.89,16.89,16.89
XAGUSD,20080509,043700,16.88,16.88,16.88,16.88
XAGUSD,20080509,044200,16.88,16.88,16.88,16.88
XAGUSD,20080509,044500,16.89,16.89,16.89,16.89
XAGUSD,20080509,045000,16.89,16.89,16.89,16.89
XAGUSD,20080509,045200,16.88,16.88,16.88,16.88
XAGUSD,20080509,045300,16.87,16.87,16.87,16.87
XAGUSD,20080509,045400,16.86,16.86,16.86,16.86
XAGUSD,20080509,045900,16.86,16.86,16.86,16.86
XAGUSD,20080509,050400,16.86,16.86,16.86,16.86
XAGUSD,20080509,050500,16.87,16.87,16.87,16.87
XAGUSD,20080509,050800,16.88,16.88,16.88,16.88
XAGUSD,20080509,051300,16.88,16.88,16.88,16.88
XAGUSD,20080509,051600,16.87,16.87,16.87,16.87
XAGUSD,20080509,052100,16.87,16.87,16.87,16.87
XAGUSD,20080509,052600,16.87,16.87,16.87,16.87
XAGUSD,20080509,053100,16.87,16.87,16.87,16.87
XAGUSD,20080509,053600,16.87,16.87,16.87,16.87
XAGUSD,20080509,054100,16.87,16.87,16.87,16.87
XAGUSD,20080509,054600,16.87,16.87,16.87,16.87
XAGUSD,20080509,055000,16.86,16.86,16.85,16.85
XAGUSD,20080509,055300,16.84,16.84,16.83,16.83
XAGUSD,20080509,055600,16.84,16.84,16.84,16.84
XAGUSD,20080509,055900,16.83,16.83,16.82,16.83
XAGUSD,20080509,060500,16.83,16.83,16.83,16.83
XAGUSD,20080509,061000,16.83,16.83,16.83,16.83
XAGUSD,20080509,061500,16.83,16.83,16.83,16.83
XAGUSD,20080509,062000,16.83,16.83,16.83,16.83
XAGUSD,20080509,062200,16.84,16.84,16.83,16.83
XAGUSD,20080509,062400,16.84,16.84,16.84,16.84
XAGUSD,20080509,062700,16.83,16.83,16.82,16.82
XAGUSD,20080509,062800,16.80,16.81,16.80,16.80
XAGUSD,20080509,062900,16.81,16.81,16.80,16.81
XAGUSD,20080509,063100,16.82,16.82,16.82,16.82
XAGUSD,20080509,063200,16.81,16.82,16.81,16.82
XAGUSD,20080509,063300,16.83,16.83,16.81,16.82
XAGUSD,20080509,063800,16.82,16.82,16.82,16.82
XAGUSD,20080509,064100,16.81,16.82,16.81,16.82
XAGUSD,20080509,064300,16.83,16.83,16.83,16.83
XAGUSD,20080509,064800,16.83,16.83,16.83,16.83
XAGUSD,20080509,065000,16.84,16.84,16.84,16.84
XAGUSD,20080509,065200,16.83,16.83,16.83,16.83
XAGUSD,20080509,065700,16.83,16.83,16.83,16.83
XAGUSD,20080509,070000,16.82,16.82,16.82,16.82
XAGUSD,20080509,070100,16.83,16.84,16.83,16.84
XAGUSD,20080509,070300,16.83,16.83,16.83,16.83
XAGUSD,20080509,070400,16.84,16.84,16.84,16.84
XAGUSD,20080509,070900,16.84,16.84,16.84,16.84
XAGUSD,20080509,071100,16.85,16.85,16.84,16.84
XAGUSD,20080509,071300,16.83,16.83,16.83,16.83
XAGUSD,20080509,071700,16.84,16.84,16.83,16.83
XAGUSD,20080509,071800,16.84,16.84,16.84,16.84
XAGUSD,20080509,072100,16.85,16.85,16.84,16.84
XAGUSD,20080509,072600,16.84,16.84,16.84,16.84
XAGUSD,20080509,073100,16.84,16.84,16.84,16.84
XAGUSD,20080509,073600,16.84,16.84,16.84,16.84
XAGUSD,20080509,073700,16.85,16.85,16.85,16.85
XAGUSD,20080509,073900,16.86,16.86,16.86,16.86
XAGUSD,20080509,074200,16.87,16.87,16.86,16.87
XAGUSD,20080509,074700,16.88,16.88,16.88,16.88
XAGUSD,20080509,074800,16.87,16.87,16.87,16.87
XAGUSD,20080509,075300,16.87,16.87,16.87,16.87
XAGUSD,20080509,075700,16.86,16.87,16.86,16.87
XAGUSD,20080509,080000,16.88,16.88,16.88,16.88
XAGUSD,20080509,080100,16.89,16.89,16.89,16.89
XAGUSD,20080509,080400,16.90,16.92,16.90,16.92
XAGUSD,20080509,080800,16.91,16.91,16.89,16.89
XAGUSD,20080509,080900,16.88,16.90,16.88,16.90
XAGUSD,20080509,081000,16.89,16.90,16.89,16.90
XAGUSD,20080509,081100,16.91,16.91,16.91,16.91
XAGUSD,20080509,081300,16.90,16.90,16.90,16.90
XAGUSD,20080509,081600,16.89,16.89,16.89,16.89
XAGUSD,20080509,081700,16.90,16.90,16.90,16.90
XAGUSD,20080509,082000,16.89,16.89,16.89,16.89
XAGUSD,20080509,082100,16.90,16.90,16.90,16.90
XAGUSD,20080509,082400,16.89,16.89,16.89,16.89
XAGUSD,20080509,082600,16.90,16.91,16.90,16.91
XAGUSD,20080509,083100,16.91,16.91,16.91,16.91
XAGUSD,20080509,083300,16.90,16.90,16.90,16.90
XAGUSD,20080509,083500,16.89,16.89,16.88,16.88
XAGUSD,20080509,083600,16.89,16.89,16.89,16.89
XAGUSD,20080509,083800,16.88,16.88,16.88,16.88
XAGUSD,20080509,084100,16.87,16.87,16.87,16.87
XAGUSD,20080509,084300,16.88,16.88,16.88,16.88
XAGUSD,20080509,084600,16.89,16.89,16.89,16.89
XAGUSD,20080509,085000,16.88,16.88,16.88,16.88
XAGUSD,20080509,085400,16.89,16.89,16.89,16.89
XAGUSD,20080509,085900,16.89,16.89,16.89,16.89
XAGUSD,20080509,090100,16.90,16.90,16.90,16.90
XAGUSD,20080509,090200,16.91,16.92,16.91,16.92
XAGUSD,20080509,090300,16.93,16.93,16.92,16.92
XAGUSD,20080509,090400,16.91,16.91,16.91,16.91
XAGUSD,20080509,090800,16.90,16.90,16.90,16.90
XAGUSD,20080509,091300,16.90,16.90,16.90,16.90
XAGUSD,20080509,091400,16.89,16.89,16.89,16.89
XAGUSD,20080509,091500,16.90,16.90,16.90,16.90
XAGUSD,20080509,092000,16.90,16.90,16.90,16.90
XAGUSD,20080509,092200,16.91,16.91,16.91,16.91
XAGUSD,20080509,092300,16.90,16.90,16.90,16.90
XAGUSD,20080509,092400,16.89,16.90,16.89,16.90
XAGUSD,20080509,092700,16.89,16.90,16.89,16.90
XAGUSD,20080509,092900,16.89,16.89,16.89,16.89
XAGUSD,20080509,093200,16.90,16.90,16.90,16.90
XAGUSD,20080509,093300,16.91,16.92,16.91,16.92
XAGUSD,20080509,093400,16.93,16.93,16.92,16.93
XAGUSD,20080509,093500,16.94,16.95,16.94,16.95
XAGUSD,20080509,093600,16.96,16.96,16.96,16.96
XAGUSD,20080509,093700,16.97,16.97,16.97,16.97
XAGUSD,20080509,094000,16.98,16.98,16.97,16.97
XAGUSD,20080509,094100,16.96,16.96,16.96,16.96
XAGUSD,20080509,094300,16.97,16.97,16.97,16.97
XAGUSD,20080509,094500,16.98,16.98,16.98,16.98
XAGUSD,20080509,094600,16.99,16.99,16.98,16.99
XAGUSD,20080509,094700,16.98,16.98,16.98,16.98
XAGUSD,20080509,094800,16.97,16.98,16.97,16.98
XAGUSD,20080509,095300,16.98,16.98,16.98,16.98
XAGUSD,20080509,095400,16.99,16.99,16.99,16.99
XAGUSD,20080509,095600,17.00,17.01,17.00,17.01
XAGUSD,20080509,095700,17.00,17.00,17.00,17.00
XAGUSD,20080509,100100,16.99,16.99,16.99,16.99
XAGUSD,20080509,100600,16.99,16.99,16.99,16.99
XAGUSD,20080509,100900,17.00,17.00,17.00,17.00
XAGUSD,20080509,101400,17.00,17.00,17.00,17.00
XAGUSD,20080509,101600,16.99,16.99,16.99,16.99
XAGUSD,20080509,101900,16.98,16.99,16.98,16.99
XAGUSD,20080509,102000,16.98,16.98,16.98,16.98
XAGUSD,20080509,102200,16.97,16.97,16.97,16.97
XAGUSD,20080509,102300,16.96,16.96,16.96,16.96
XAGUSD,20080509,102600,16.95,16.96,16.95,16.96
XAGUSD,20080509,102800,16.95,16.95,16.95,16.95
XAGUSD,20080509,102900,16.94,16.94,16.94,16.94
XAGUSD,20080509,103300,16.93,16.93,16.93,16.93
XAGUSD,20080509,103600,16.94,16.94,16.94,16.94
XAGUSD,20080509,103700,16.95,16.95,16.95,16.95
XAGUSD,20080509,104200,16.94,16.94,16.94,16.94
XAGUSD,20080509,104600,16.93,16.93,16.93,16.93
XAGUSD,20080509,104700,16.94,16.94,16.94,16.94
XAGUSD,20080509,105100,16.93,16.94,16.93,16.94
XAGUSD,20080509,105300,16.95,16.96,16.95,16.95
XAGUSD,20080509,105400,16.96,16.96,16.96,16.96
XAGUSD,20080509,105600,16.95,16.95,16.95,16.95
XAGUSD,20080509,105700,16.94,16.95,16.94,16.95
XAGUSD,20080509,105800,16.96,16.96,16.96,16.96
XAGUSD,20080509,110000,16.97,16.97,16.97,16.97
XAGUSD,20080509,110500,16.97,16.97,16.97,16.97
XAGUSD,20080509,110600,16.96,16.96,16.95,16.95
XAGUSD,20080509,110800,16.94,16.95,16.94,16.95
XAGUSD,20080509,110900,16.94,16.94,16.93,16.94
XAGUSD,20080509,111200,16.95,16.95,16.95,16.95
XAGUSD,20080509,111400,16.94,16.94,16.94,16.94
XAGUSD,20080509,111800,16.95,16.95,16.95,16.95
XAGUSD,20080509,111900,16.96,16.96,16.96,16.96
XAGUSD,20080509,112300,16.95,16.95,16.95,16.95
XAGUSD,20080509,112800,16.96,16.97,16.96,16.97
XAGUSD,20080509,112900,16.98,16.98,16.96,16.96
XAGUSD,20080509,113000,16.97,16.97,16.97,16.97
XAGUSD,20080509,113200,16.98,16.98,16.97,16.97
XAGUSD,20080509,113300,16.98,16.98,16.98,16.98
XAGUSD,20080509,113500,16.99,16.99,16.99,16.99
XAGUSD,20080509,113600,17.00,17.00,17.00,17.00
XAGUSD,20080509,113700,17.01,17.02,17.01,17.02
XAGUSD,20080509,113800,17.03,17.03,17.03,17.03
XAGUSD,20080509,114100,17.02,17.02,17.02,17.02
XAGUSD,20080509,114300,17.01,17.01,17.01,17.01
XAGUSD,20080509,114400,17.02,17.02,17.01,17.02
XAGUSD,20080509,114500,17.03,17.03,17.03,17.03
XAGUSD,20080509,114600,17.04,17.05,17.04,17.05
XAGUSD,20080509,114900,17.04,17.04,17.04,17.04
XAGUSD,20080509,115300,17.03,17.04,17.03,17.04
XAGUSD,20080509,115400,17.03,17.03,17.03,17.03
XAGUSD,20080509,115500,17.02,17.02,17.01,17.01
XAGUSD,20080509,115700,17.00,17.00,17.00,17.00
XAGUSD,20080509,115800,16.99,17.00,16.99,17.00
XAGUSD,20080509,115900,16.99,17.00,16.99,17.00
XAGUSD,20080509,120100,17.01,17.01,17.01,17.01
XAGUSD,20080509,120300,17.00,17.00,17.00,17.00
XAGUSD,20080509,120400,16.99,16.99,16.99,16.99
XAGUSD,20080509,120600,17.00,17.00,16.99,16.99
XAGUSD,20080509,121100,16.98,16.99,16.98,16.99
XAGUSD,20080509,121200,16.98,16.98,16.98,16.98
XAGUSD,20080509,121400,16.99,16.99,16.99,16.99
XAGUSD,20080509,121600,17.00,17.00,17.00,17.00
XAGUSD,20080509,121800,16.99,17.00,16.99,17.00
XAGUSD,20080509,122000,17.01,17.02,17.01,17.02
XAGUSD,20080509,122100,17.01,17.01,17.01,17.01
XAGUSD,20080509,122200,17.02,17.02,17.02,17.02
XAGUSD,20080509,122300,17.01,17.01,17.00,17.00
XAGUSD,20080509,122500,17.01,17.01,17.01,17.01
XAGUSD,20080509,122600,17.00,17.00,17.00,17.00
XAGUSD,20080509,122700,16.99,16.99,16.99,16.99
XAGUSD,20080509,123000,16.98,16.98,16.98,16.98
XAGUSD,20080509,123100,16.99,16.99,16.99,16.99
XAGUSD,20080509,123200,16.98,16.98,16.98,16.98
XAGUSD,20080509,123500,16.97,16.97,16.97,16.97
XAGUSD,20080509,123700,16.98,16.98,16.98,16.98
XAGUSD,20080509,123800,16.97,16.97,16.97,16.97
XAGUSD,20080509,124000,16.95,16.96,16.95,16.96
XAGUSD,20080509,124200,16.95,16.96,16.95,16.96
XAGUSD,20080509,124300,16.95,16.95,16.95,16.95
XAGUSD,20080509,124500,16.94,16.94,16.94,16.94
XAGUSD,20080509,124600,16.95,16.95,16.95,16.95
XAGUSD,20080509,124700,16.96,16.96,16.96,16.96
XAGUSD,20080509,124800,16.97,16.97,16.97,16.97
XAGUSD,20080509,124900,16.96,16.96,16.96,16.96
XAGUSD,20080509,125000,16.95,16.96,16.95,16.96
XAGUSD,20080509,125200,16.95,16.95,16.95,16.95
XAGUSD,20080509,125300,16.94,16.94,16.93,16.93
XAGUSD,20080509,125400,16.94,16.94,16.93,16.94
XAGUSD,20080509,125800,16.95,16.95,16.94,16.94
XAGUSD,20080509,125900,16.95,16.95,16.95,16.95
XAGUSD,20080509,130300,16.96,16.96,16.96,16.96
XAGUSD,20080509,130400,16.95,16.95,16.94,16.94
XAGUSD,20080509,130500,16.95,16.95,16.94,16.94
XAGUSD,20080509,130700,16.95,16.95,16.95,16.95
XAGUSD,20080509,130800,16.96,16.97,16.96,16.97
XAGUSD,20080509,130900,16.98,16.98,16.97,16.97
XAGUSD,20080509,131000,16.98,16.98,16.98,16.98
XAGUSD,20080509,131100,16.97,16.97,16.97,16.97
XAGUSD,20080509,131200,16.98,16.98,16.98,16.98
XAGUSD,20080509,131400,16.99,16.99,16.99,16.99
XAGUSD,20080509,131500,16.98,16.98,16.97,16.97
XAGUSD,20080509,131700,16.98,16.98,16.97,16.98
XAGUSD,20080509,131900,16.97,16.97,16.97,16.97
XAGUSD,20080509,132000,16.98,16.98,16.98,16.98
XAGUSD,20080509,132200,16.97,16.97,16.97,16.97
XAGUSD,20080509,132300,16.98,16.98,16.98,16.98
XAGUSD,20080509,132400,16.97,16.97,16.95,16.95
XAGUSD,20080509,132500,16.96,16.96,16.96,16.96
XAGUSD,20080509,132700,16.97,16.97,16.97,16.97
XAGUSD,20080509,133000,16.96,16.96,16.96,16.96
XAGUSD,20080509,133100,16.95,16.95,16.95,16.95
XAGUSD,20080509,133400,16.96,16.96,16.96,16.96
XAGUSD,20080509,133600,16.97,16.98,16.97,16.98
XAGUSD,20080509,133700,16.97,16.97,16.97,16.97
XAGUSD,20080509,133800,16.98,16.98,16.97,16.97
XAGUSD,20080509,134000,16.96,16.96,16.94,16.94
XAGUSD,20080509,134100,16.93,16.93,16.93,16.93
XAGUSD,20080509,134600,16.92,16.92,16.92,16.92
XAGUSD,20080509,134800,16.93,16.93,16.93,16.93
XAGUSD,20080509,135200,16.94,16.94,16.93,16.93
XAGUSD,20080509,135300,16.94,16.94,16.94,16.94
XAGUSD,20080509,135400,16.95,16.95,16.95,16.95
XAGUSD,20080509,135500,16.94,16.94,16.94,16.94
XAGUSD,20080509,135600,16.93,16.93,16.93,16.93
XAGUSD,20080509,135800,16.94,16.94,16.94,16.94
XAGUSD,20080509,135900,16.93,16.93,16.93,16.93
XAGUSD,20080509,140000,16.94,16.94,16.93,16.93
XAGUSD,20080509,140100,16.92,16.94,16.92,16.94
XAGUSD,20080509,140200,16.93,16.93,16.92,16.92
XAGUSD,20080509,140400,16.91,16.91,16.91,16.91
XAGUSD,20080509,140500,16.92,16.92,16.92,16.92
XAGUSD,20080509,140600,16.91,16.91,16.91,16.91
XAGUSD,20080509,140800,16.90,16.90,16.90,16.90
XAGUSD,20080509,140900,16.91,16.91,16.91,16.91
XAGUSD,20080509,141100,16.90,16.90,16.90,16.90
XAGUSD,20080509,141200,16.91,16.92,16.91,16.91
XAGUSD,20080509,141300,16.92,16.92,16.92,16.92
XAGUSD,20080509,141400,16.91,16.91,16.91,16.91
XAGUSD,20080509,141500,16.92,16.92,16.92,16.92
XAGUSD,20080509,141600,16.93,16.93,16.92,16.92
XAGUSD,20080509,141800,16.93,16.93,16.92,16.92
XAGUSD,20080509,142000,16.93,16.94,16.93,16.94
XAGUSD,20080509,142200,16.93,16.93,16.93,16.93
XAGUSD,20080509,142300,16.94,16.94,16.91,16.92
XAGUSD,20080509,142400,16.91,16.93,16.90,16.93
XAGUSD,20080509,142500,16.94,16.94,16.93,16.94
XAGUSD,20080509,142600,16.95,16.96,16.95,16.95
XAGUSD,20080509,142700,16.94,16.94,16.93,16.93
XAGUSD,20080509,142800,16.92,16.93,16.92,16.93
XAGUSD,20080509,142900,16.94,16.94,16.91,16.91
XAGUSD,20080509,143000,16.90,16.90,16.87,16.87
XAGUSD,20080509,143100,16.86,16.86,16.83,16.84
XAGUSD,20080509,143200,16.85,16.85,16.85,16.85
XAGUSD,20080509,143300,16.84,16.85,16.84,16.85
XAGUSD,20080509,143400,16.84,16.84,16.83,16.83
XAGUSD,20080509,143500,16.82,16.83,16.82,16.83
XAGUSD,20080509,143600,16.82,16.82,16.81,16.81
XAGUSD,20080509,143700,16.82,16.84,16.82,16.84
XAGUSD,20080509,143800,16.85,16.85,16.85,16.85
XAGUSD,20080509,143900,16.84,16.84,16.84,16.84
XAGUSD,20080509,144000,16.83,16.84,16.83,16.84
XAGUSD,20080509,144100,16.83,16.83,16.82,16.82
XAGUSD,20080509,144200,16.83,16.83,16.82,16.82
XAGUSD,20080509,144300,16.83,16.83,16.83,16.83
XAGUSD,20080509,144400,16.82,16.83,16.82,16.83
XAGUSD,20080509,144500,16.84,16.87,16.84,16.87
XAGUSD,20080509,144600,16.88,16.89,16.88,16.89
XAGUSD,20080509,144700,16.88,16.88,16.88,16.88
XAGUSD,20080509,144800,16.87,16.88,16.87,16.88
XAGUSD,20080509,144900,16.89,16.89,16.88,16.88
XAGUSD,20080509,145000,16.89,16.89,16.89,16.89
XAGUSD,20080509,145100,16.88,16.89,16.88,16.88
XAGUSD,20080509,145200,16.87,16.87,16.86,16.86
XAGUSD,20080509,145300,16.87,16.88,16.87,16.87
XAGUSD,20080509,145400,16.88,16.88,16.85,16.85
XAGUSD,20080509,145500,16.86,16.86,16.86,16.86
XAGUSD,20080509,145600,16.85,16.86,16.85,16.85
XAGUSD,20080509,145700,16.83,16.83,16.83,16.83
XAGUSD,20080509,145800,16.82,16.82,16.81,16.81
XAGUSD,20080509,145900,16.82,16.82,16.81,16.81
XAGUSD,20080509,150000,16.80,16.80,16.79,16.79
XAGUSD,20080509,150100,16.80,16.83,16.80,16.81
XAGUSD,20080509,150200,16.82,16.84,16.82,16.83
XAGUSD,20080509,150300,16.82,16.84,16.82,16.84
XAGUSD,20080509,150400,16.83,16.83,16.81,16.81
XAGUSD,20080509,150500,16.80,16.80,16.80,16.80
XAGUSD,20080509,150600,16.79,16.79,16.78,16.79
XAGUSD,20080509,150700,16.78,16.78,16.78,16.78
XAGUSD,20080509,150800,16.79,16.79,16.78,16.79
XAGUSD,20080509,150900,16.78,16.79,16.78,16.79
XAGUSD,20080509,151000,16.80,16.81,16.80,16.80
XAGUSD,20080509,151100,16.79,16.79,16.78,16.78
XAGUSD,20080509,151200,16.79,16.80,16.79,16.79
XAGUSD,20080509,151300,16.80,16.81,16.79,16.81
XAGUSD,20080509,151400,16.80,16.81,16.80,16.80
XAGUSD,20080509,151500,16.81,16.81,16.80,16.81
XAGUSD,20080509,151600,16.80,16.86,16.80,16.84
XAGUSD,20080509,151700,16.83,16.83,16.83,16.83
XAGUSD,20080509,151900,16.84,16.84,16.84,16.84
XAGUSD,20080509,152000,16.85,16.85,16.84,16.85
XAGUSD,20080509,152100,16.86,16.86,16.86,16.86
XAGUSD,20080509,152200,16.85,16.85,16.85,16.85
XAGUSD,20080509,152300,16.84,16.84,16.84,16.84
XAGUSD,20080509,152400,16.85,16.85,16.85,16.85
XAGUSD,20080509,152500,16.84,16.85,16.84,16.85
XAGUSD,20080509,152600,16.84,16.84,16.82,16.83
XAGUSD,20080509,152700,16.84,16.84,16.83,16.84
XAGUSD,20080509,152800,16.83,16.83,16.83,16.83
XAGUSD,20080509,152900,16.82,16.82,16.82,16.82
XAGUSD,20080509,153000,16.81,16.81,16.80,16.80
XAGUSD,20080509,153200,16.79,16.79,16.79,16.79
XAGUSD,20080509,153300,16.80,16.80,16.80,16.80
XAGUSD,20080509,153500,16.79,16.80,16.79,16.79
XAGUSD,20080509,153600,16.80,16.81,16.80,16.81
XAGUSD,20080509,153700,16.80,16.80,16.80,16.80
XAGUSD,20080509,153800,16.79,16.79,16.78,16.78
XAGUSD,20080509,154000,16.77,16.77,16.77,16.77
XAGUSD,20080509,154100,16.76,16.76,16.75,16.75
XAGUSD,20080509,154200,16.74,16.74,16.73,16.73
XAGUSD,20080509,154300,16.72,16.72,16.71,16.72
XAGUSD,20080509,154400,16.73,16.73,16.72,16.72
XAGUSD,20080509,154500,16.73,16.73,16.73,16.73
XAGUSD,20080509,154700,16.72,16.72,16.72,16.72
XAGUSD,20080509,154800,16.73,16.74,16.73,16.74
XAGUSD,20080509,154900,16.73,16.73,16.72,16.72
XAGUSD,20080509,155000,16.71,16.71,16.69,16.69
XAGUSD,20080509,155100,16.70,16.71,16.70,16.71
XAGUSD,20080509,155300,16.72,16.72,16.72,16.72
XAGUSD,20080509,155500,16.73,16.74,16.73,16.74
XAGUSD,20080509,155600,16.75,16.77,16.75,16.77
XAGUSD,20080509,155700,16.76,16.76,16.76,16.76
XAGUSD,20080509,155900,16.75,16.75,16.74,16.74
XAGUSD,20080509,160000,16.75,16.75,16.75,16.75
XAGUSD,20080509,160100,16.74,16.74,16.71,16.71
XAGUSD,20080509,160300,16.70,16.71,16.65,16.65
XAGUSD,20080509,160400,16.64,16.64,16.59,16.62
XAGUSD,20080509,160500,16.63,16.63,16.62,16.62
XAGUSD,20080509,160600,16.61,16.61,16.58,16.58
XAGUSD,20080509,160700,16.59,16.60,16.59,16.59
XAGUSD,20080509,161000,16.58,16.59,16.58,16.58
XAGUSD,20080509,161100,16.59,16.60,16.59,16.59
XAGUSD,20080509,161200,16.58,16.58,16.54,16.56
XAGUSD,20080509,161300,16.55,16.55,16.55,16.55
XAGUSD,20080509,161400,16.54,16.54,16.52,16.52
XAGUSD,20080509,161500,16.53,16.53,16.52,16.52
XAGUSD,20080509,161600,16.53,16.56,16.53,16.56
XAGUSD,20080509,161700,16.57,16.57,16.57,16.57
XAGUSD,20080509,161800,16.56,16.56,16.56,16.56
XAGUSD,20080509,161900,16.57,16.58,16.57,16.58
XAGUSD,20080509,162000,16.59,16.59,16.58,16.58
XAGUSD,20080509,162100,16.57,16.57,16.57,16.57
XAGUSD,20080509,162300,16.58,16.59,16.57,16.57
XAGUSD,20080509,162400,16.58,16.58,16.57,16.57
XAGUSD,20080509,162500,16.56,16.56,16.54,16.54
XAGUSD,20080509,162600,16.53,16.55,16.53,16.55
XAGUSD,20080509,162700,16.54,16.55,16.53,16.55
XAGUSD,20080509,162800,16.54,16.54,16.50,16.50
XAGUSD,20080509,162900,16.51,16.51,16.46,16.48
XAGUSD,20080509,163000,16.46,16.48,16.46,16.48
XAGUSD,20080509,163100,16.47,16.48,16.47,16.48
XAGUSD,20080509,163200,16.49,16.51,16.49,16.51
XAGUSD,20080509,163400,16.52,16.52,16.51,16.51
XAGUSD,20080509,163500,16.52,16.52,16.51,16.51
XAGUSD,20080509,163600,16.50,16.50,16.50,16.50
XAGUSD,20080509,163700,16.49,16.50,16.49,16.49
XAGUSD,20080509,163800,16.48,16.50,16.48,16.50
XAGUSD,20080509,163900,16.51,16.51,16.50,16.51
XAGUSD,20080509,164000,16.52,16.53,16.52,16.53
XAGUSD,20080509,164100,16.54,16.55,16.54,16.55
XAGUSD,20080509,164200,16.54,16.55,16.54,16.54
XAGUSD,20080509,164300,16.55,16.56,16.55,16.56
XAGUSD,20080509,164500,16.57,16.58,16.57,16.57
XAGUSD,20080509,164800,16.58,16.58,16.57,16.57
XAGUSD,20080509,164900,16.58,16.58,16.57,16.57
XAGUSD,20080509,165000,16.56,16.57,16.56,16.57
XAGUSD,20080509,165100,16.58,16.58,16.57,16.58
XAGUSD,20080509,165200,16.59,16.59,16.59,16.59
XAGUSD,20080509,165300,16.58,16.58,16.58,16.58
XAGUSD,20080509,165500,16.59,16.59,16.58,16.58
XAGUSD,20080509,165600,16.57,16.58,16.57,16.58
XAGUSD,20080509,165700,16.57,16.57,16.57,16.57
XAGUSD,20080509,165800,16.58,16.58,16.58,16.58
XAGUSD,20080509,165900,16.57,16.57,16.57,16.57
XAGUSD,20080509,170000,16.56,16.56,16.55,16.55
XAGUSD,20080509,170100,16.56,16.56,16.56,16.56
XAGUSD,20080509,170200,16.57,16.57,16.56,16.56
XAGUSD,20080509,170300,16.55,16.58,16.55,16.58
XAGUSD,20080509,170400,16.57,16.58,16.57,16.58
XAGUSD,20080509,170500,16.59,16.59,16.54,16.54
XAGUSD,20080509,170600,16.53,16.55,16.53,16.55
XAGUSD,20080509,170700,16.56,16.56,16.56,16.56
XAGUSD,20080509,170800,16.57,16.57,16.57,16.57
XAGUSD,20080509,171000,16.56,16.56,16.56,16.56
XAGUSD,20080509,171100,16.55,16.55,16.55,16.55
XAGUSD,20080509,171200,16.56,16.56,16.56,16.56
XAGUSD,20080509,171400,16.55,16.57,16.55,16.56
XAGUSD,20080509,171500,16.57,16.59,16.57,16.59
XAGUSD,20080509,171600,16.60,16.60,16.59,16.59
XAGUSD,20080509,171700,16.58,16.58,16.58,16.58
XAGUSD,20080509,171800,16.57,16.57,16.57,16.57
XAGUSD,20080509,171900,16.56,16.58,16.56,16.58
XAGUSD,20080509,172000,16.56,16.56,16.55,16.56
XAGUSD,20080509,172100,16.57,16.57,16.57,16.57
XAGUSD,20080509,172200,16.56,16.57,16.56,16.57
XAGUSD,20080509,172300,16.56,16.57,16.56,16.57
XAGUSD,20080509,172500,16.56,16.57,16.56,16.56
XAGUSD,20080509,172800,16.55,16.56,16.55,16.56
XAGUSD,20080509,173000,16.57,16.58,16.57,16.58
XAGUSD,20080509,173100,16.57,16.57,16.56,16.57
XAGUSD,20080509,173200,16.58,16.58,16.58,16.58
XAGUSD,20080509,173300,16.57,16.58,16.57,16.58
XAGUSD,20080509,173400,16.59,16.59,16.58,16.58
XAGUSD,20080509,173600,16.59,16.60,16.58,16.58
XAGUSD,20080509,173700,16.57,16.58,16.57,16.58
XAGUSD,20080509,173800,16.59,16.60,16.59,16.59
XAGUSD,20080509,173900,16.60,16.60,16.59,16.59
XAGUSD,20080509,174000,16.60,16.60,16.58,16.58
XAGUSD,20080509,174200,16.59,16.59,16.59,16.59
XAGUSD,20080509,174400,16.60,16.60,16.60,16.60
XAGUSD,20080509,174500,16.59,16.59,16.58,16.59
XAGUSD,20080509,174600,16.58,16.58,16.58,16.58
XAGUSD,20080509,174700,16.59,16.59,16.59,16.59
XAGUSD,20080509,174800,16.60,16.60,16.60,16.60
XAGUSD,20080509,174900,16.61,16.61,16.60,16.61
XAGUSD,20080509,175000,16.62,16.62,16.62,16.62
XAGUSD,20080509,175100,16.61,16.62,16.61,16.62
XAGUSD,20080509,175200,16.61,16.61,16.60,16.60
XAGUSD,20080509,175300,16.61,16.62,16.61,16.61
XAGUSD,20080509,175500,16.62,16.62,16.61,16.62
XAGUSD,20080509,175600,16.61,16.61,16.60,16.61
XAGUSD,20080509,175700,16.62,16.62,16.61,16.61
XAGUSD,20080509,175800,16.62,16.62,16.62,16.62
XAGUSD,20080509,180000,16.63,16.64,16.63,16.64
XAGUSD,20080509,180100,16.63,16.63,16.63,16.63
XAGUSD,20080509,180200,16.64,16.64,16.64,16.64
XAGUSD,20080509,180300,16.63,16.63,16.63,16.63
XAGUSD,20080509,180400,16.62,16.62,16.62,16.62
XAGUSD,20080509,180500,16.63,16.63,16.62,16.62
XAGUSD,20080509,180600,16.63,16.63,16.62,16.62
XAGUSD,20080509,180700,16.63,16.64,16.63,16.64
XAGUSD,20080509,180800,16.63,16.63,16.63,16.63
XAGUSD,20080509,181000,16.62,16.63,16.62,16.63
XAGUSD,20080509,181100,16.62,16.62,16.62,16.62
XAGUSD,20080509,181300,16.63,16.63,16.61,16.61
XAGUSD,20080509,181400,16.62,16.62,16.62,16.62
XAGUSD,20080509,181600,16.61,16.62,16.61,16.62
XAGUSD,20080509,181700,16.61,16.62,16.61,16.61
XAGUSD,20080509,181800,16.62,16.62,16.62,16.62
XAGUSD,20080509,181900,16.61,16.62,16.61,16.62
XAGUSD,20080509,182000,16.63,16.63,16.62,16.63
XAGUSD,20080509,182100,16.62,16.62,16.62,16.62
XAGUSD,20080509,182200,16.63,16.64,16.63,16.63
XAGUSD,20080509,182300,16.64,16.64,16.64,16.64
XAGUSD,20080509,182400,16.65,16.65,16.64,16.65
XAGUSD,20080509,182500,16.64,16.64,16.64,16.64
XAGUSD,20080509,182600,16.65,16.65,16.64,16.64
XAGUSD,20080509,182700,16.65,16.65,16.64,16.64
XAGUSD,20080509,182800,16.63,16.65,16.63,16.65
XAGUSD,20080509,182900,16.64,16.64,16.63,16.63
XAGUSD,20080509,183000,16.64,16.64,16.63,16.63
XAGUSD,20080509,183100,16.62,16.63,16.62,16.63
XAGUSD,20080509,183200,16.62,16.62,16.61,16.62
XAGUSD,20080509,183400,16.61,16.61,16.61,16.61
XAGUSD,20080509,183500,16.62,16.62,16.62,16.62
XAGUSD,20080509,183600,16.63,16.63,16.63,16.63
XAGUSD,20080509,183700,16.64,16.64,16.62,16.63
XAGUSD,20080509,183800,16.62,16.64,16.62,16.64
XAGUSD,20080509,183900,16.63,16.63,16.63,16.63
XAGUSD,20080509,184000,16.64,16.64,16.64,16.64
XAGUSD,20080509,184100,16.65,16.65,16.65,16.65
XAGUSD,20080509,184200,16.66,16.67,16.66,16.67
XAGUSD,20080509,184300,16.68,16.71,16.68,16.71
XAGUSD,20080509,184400,16.72,16.72,16.71,16.71
XAGUSD,20080509,184500,16.70,16.71,16.69,16.71
XAGUSD,20080509,184600,16.70,16.70,16.68,16.69
XAGUSD,20080509,184900,16.70,16.70,16.69,16.69
XAGUSD,20080509,185000,16.70,16.70,16.70,16.70
XAGUSD,20080509,185100,16.69,16.69,16.69,16.69
XAGUSD,20080509,185200,16.70,16.70,16.69,16.70
XAGUSD,20080509,185300,16.71,16.71,16.71,16.71
XAGUSD,20080509,185400,16.70,16.70,16.70,16.70
XAGUSD,20080509,185600,16.71,16.71,16.71,16.71
XAGUSD,20080509,185700,16.70,16.70,16.70,16.70
XAGUSD,20080509,185800,16.71,16.71,16.71,16.71
XAGUSD,20080509,185900,16.72,16.72,16.72,16.72
XAGUSD,20080509,190000,16.73,16.75,16.72,16.75
XAGUSD,20080509,190100,16.74,16.76,16.74,16.76
XAGUSD,20080509,190200,16.75,16.76,16.74,16.76
XAGUSD,20080509,190300,16.75,16.75,16.75,16.75
XAGUSD,20080509,190400,16.74,16.74,16.72,16.72
XAGUSD,20080509,190600,16.73,16.73,16.72,16.73
XAGUSD,20080509,190700,16.74,16.76,16.74,16.75
XAGUSD,20080509,190900,16.76,16.76,16.76,16.76
XAGUSD,20080509,191200,16.77,16.77,16.77,16.77
XAGUSD,20080509,191300,16.78,16.78,16.78,16.78
XAGUSD,20080509,191400,16.79,16.81,16.79,16.81
XAGUSD,20080509,191500,16.85,16.87,16.84,16.84
XAGUSD,20080509,191600,16.83,16.83,16.83,16.83
XAGUSD,20080509,191700,16.82,16.82,16.82,16.82
XAGUSD,20080509,191800,16.83,16.84,16.83,16.84
XAGUSD,20080509,191900,16.83,16.83,16.83,16.83
XAGUSD,20080509,192000,16.84,16.84,16.84,16.84
XAGUSD,20080509,192200,16.83,16.84,16.83,16.84
XAGUSD,20080509,192500,16.83,16.83,16.82,16.82
XAGUSD,20080509,192600,16.81,16.81,16.80,16.81
XAGUSD,20080509,192700,16.80,16.80,16.80,16.80
XAGUSD,20080509,192800,16.79,16.79,16.78,16.79
XAGUSD,20080509,192900,16.78,16.78,16.78,16.78
XAGUSD,20080509,193000,16.79,16.79,16.78,16.78
XAGUSD,20080509,193100,16.79,16.80,16.79,16.80
XAGUSD,20080509,193200,16.79,16.80,16.79,16.80
XAGUSD,20080509,193600,16.79,16.79,16.79,16.79
XAGUSD,20080509,193700,16.80,16.80,16.80,16.80
XAGUSD,20080509,193800,16.79,16.79,16.78,16.78
XAGUSD,20080509,194000,16.77,16.77,16.74,16.75
XAGUSD,20080509,194100,16.76,16.76,16.76,16.76
XAGUSD,20080509,194300,16.77,16.77,16.77,16.77
XAGUSD,20080509,194600,16.78,16.78,16.78,16.78
XAGUSD,20080509,194800,16.77,16.77,16.76,16.76
XAGUSD,20080509,194900,16.77,16.77,16.77,16.77
XAGUSD,20080509,195000,16.76,16.77,16.76,16.77
XAGUSD,20080509,195400,16.78,16.78,16.78,16.78
XAGUSD,20080509,195900,16.77,16.77,16.77,16.77
XAGUSD,20080509,200100,16.76,16.76,16.76,16.76
XAGUSD,20080509,200200,16.77,16.77,16.77,16.77
XAGUSD,20080509,200600,16.78,16.78,16.78,16.78
XAGUSD,20080509,200800,16.79,16.79,16.78,16.78
XAGUSD,20080509,200900,16.79,16.80,16.78,16.78
XAGUSD,20080509,201000,16.79,16.79,16.79,16.79
XAGUSD,20080509,201200,16.78,16.78,16.78,16.78
XAGUSD,20080509,201300,16.79,16.79,16.79,16.79
XAGUSD,20080509,201400,16.80,16.80,16.80,16.80
XAGUSD,20080509,201500,16.81,16.81,16.81,16.81
XAGUSD,20080509,201700,16.82,16.83,16.82,16.83
XAGUSD,20080509,201800,16.84,16.84,16.84,16.84
XAGUSD,20080509,201900,16.85,16.85,16.85,16.85
XAGUSD,20080509,202000,16.84,16.84,16.84,16.84
XAGUSD,20080509,202400,16.85,16.85,16.84,16.84
XAGUSD,20080509,202500,16.85,16.85,16.85,16.85
XAGUSD,20080509,202600,16.84,16.84,16.84,16.84
XAGUSD,20080509,202900,16.83,16.83,16.83,16.83
XAGUSD,20080509,203000,16.82,16.82,16.82,16.82
XAGUSD,20080509,203400,16.81,16.81,16.81,16.81
XAGUSD,20080509,203600,16.82,16.82,16.82,16.82
XAGUSD,20080509,203700,16.81,16.81,16.81,16.81
XAGUSD,20080509,203800,16.82,16.82,16.82,16.82
XAGUSD,20080509,204200,16.83,16.83,16.83,16.83
XAGUSD,20080509,204400,16.82,16.83,16.82,16.83
XAGUSD,20080509,204800,16.82,16.82,16.82,16.82
XAGUSD,20080509,205100,16.83,16.83,16.83,16.83
XAGUSD,20080509,205300,16.82,16.82,16.82,16.82
XAGUSD,20080509,205800,16.82,16.82,16.82,16.82
XAGUSD,20080509,210300,16.82,16.82,16.82,16.82
XAGUSD,20080509,210800,16.81,16.81,16.79,16.79
XAGUSD,20080509,211300,16.79,16.79,16.79,16.79
XAGUSD,20080509,211800,16.79,16.79,16.79,16.79
XAGUSD,20080509,211900,16.80,16.80,16.80,16.80
XAGUSD,20080509,212200,16.79,16.79,16.78,16.79
XAGUSD,20080509,212400,16.80,16.80,16.80,16.80
XAGUSD,20080509,212900,16.80,16.80,16.80,16.80
XAGUSD,20080509,213300,16.81,16.81,16.81,16.81
XAGUSD,20080509,213500,16.80,16.80,16.80,16.80
XAGUSD,20080509,214000,16.80,16.80,16.80,16.80
XAGUSD,20080509,214200,16.79,16.79,16.79,16.79
XAGUSD,20080509,214700,16.79,16.79,16.79,16.79
XAGUSD,20080509,214800,16.78,16.78,16.78,16.78
XAGUSD,20080509,215300,16.78,16.78,16.78,16.78
XAGUSD,20080509,215800,16.78,16.78,16.78,16.78
USDCZK,20080509,000300,16.27,16.27,16.27,16.27
USDCZK,20080509,000400,16.28,16.28,16.28,16.28
USDCZK,20080509,000900,16.28,16.28,16.28,16.28
USDCZK,20080509,001400,16.28,16.28,16.28,16.28
USDCZK,20080509,001900,16.28,16.28,16.28,16.28
USDCZK,20080509,002400,16.28,16.28,16.28,16.28
USDCZK,20080509,002900,16.28,16.28,16.28,16.28
USDCZK,20080509,003400,16.28,16.28,16.28,16.28
USDCZK,20080509,003900,16.28,16.28,16.28,16.28
USDCZK,20080509,004400,16.28,16.28,16.28,16.28
USDCZK,20080509,004900,16.28,16.28,16.28,16.28
USDCZK,20080509,005400,16.28,16.28,16.28,16.28
USDCZK,20080509,005900,16.28,16.28,16.28,16.28
USDCZK,20080509,010400,16.28,16.28,16.28,16.28
USDCZK,20080509,010900,16.28,16.28,16.28,16.28
USDCZK,20080509,011400,16.28,16.28,16.28,16.28
USDCZK,20080509,011900,16.28,16.28,16.28,16.28
USDCZK,20080509,012400,16.28,16.28,16.28,16.28
USDCZK,20080509,012900,16.28,16.28,16.28,16.28
USDCZK,20080509,013400,16.28,16.28,16.28,16.28
USDCZK,20080509,013600,16.27,16.27,16.27,16.27
USDCZK,20080509,014100,16.27,16.27,16.27,16.27
USDCZK,20080509,014600,16.27,16.27,16.27,16.27
USDCZK,20080509,015100,16.27,16.27,16.27,16.27
USDCZK,20080509,015600,16.27,16.27,16.27,16.27
USDCZK,20080509,020100,16.27,16.27,16.27,16.27
USDCZK,20080509,020300,16.28,16.28,16.28,16.28
USDCZK,20080509,020400,16.27,16.27,16.27,16.27
USDCZK,20080509,020900,16.27,16.27,16.27,16.27
USDCZK,20080509,021400,16.27,16.27,16.27,16.27
USDCZK,20080509,021900,16.27,16.27,16.27,16.27
USDCZK,20080509,022400,16.27,16.27,16.27,16.27
USDCZK,20080509,022900,16.27,16.27,16.27,16.27
USDCZK,20080509,023400,16.27,16.27,16.27,16.27
USDCZK,20080509,023700,16.28,16.28,16.28,16.28
USDCZK,20080509,024200,16.28,16.28,16.28,16.28
USDCZK,20080509,024700,16.28,16.28,16.28,16.28
USDCZK,20080509,025200,16.28,16.28,16.28,16.28
USDCZK,20080509,025700,16.28,16.28,16.28,16.28
USDCZK,20080509,030200,16.28,16.28,16.28,16.28
USDCZK,20080509,030400,16.27,16.27,16.27,16.27
USDCZK,20080509,030900,16.27,16.27,16.27,16.27
USDCZK,20080509,031400,16.27,16.27,16.27,16.27
USDCZK,20080509,031900,16.27,16.27,16.27,16.27
USDCZK,20080509,032100,16.26,16.26,16.26,16.26
USDCZK,20080509,032400,16.25,16.25,16.25,16.25
USDCZK,20080509,032900,16.25,16.25,16.25,16.25
USDCZK,20080509,033400,16.25,16.25,16.25,16.25
USDCZK,20080509,034000,16.25,16.26,16.25,16.26
USDCZK,20080509,034500,16.26,16.26,16.26,16.26
USDCZK,20080509,035100,16.26,16.26,16.26,16.26
USDCZK,20080509,035200,16.27,16.27,16.27,16.27
USDCZK,20080509,035300,16.26,16.26,16.26,16.26
USDCZK,20080509,035400,16.27,16.27,16.26,16.26
USDCZK,20080509,035500,16.27,16.27,16.27,16.27
USDCZK,20080509,035700,16.28,16.28,16.28,16.28
USDCZK,20080509,040100,16.27,16.27,16.27,16.27
USDCZK,20080509,040200,16.28,16.28,16.28,16.28
USDCZK,20080509,040300,16.27,16.27,16.27,16.27
USDCZK,20080509,040500,16.28,16.28,16.28,16.28
USDCZK,20080509,040600,16.27,16.27,16.27,16.27
USDCZK,20080509,041100,16.27,16.27,16.26,16.26
USDCZK,20080509,041600,16.26,16.26,16.26,16.26
USDCZK,20080509,042100,16.27,16.27,16.27,16.27
USDCZK,20080509,042600,16.27,16.27,16.26,16.26
USDCZK,20080509,043100,16.26,16.26,16.26,16.26
USDCZK,20080509,043600,16.26,16.26,16.26,16.26
USDCZK,20080509,044100,16.26,16.26,16.26,16.26
USDCZK,20080509,044600,16.26,16.26,16.26,16.26
USDCZK,20080509,045100,16.26,16.26,16.26,16.26
USDCZK,20080509,045600,16.27,16.27,16.27,16.27
USDCZK,20080509,050100,16.27,16.27,16.27,16.27
USDCZK,20080509,050600,16.26,16.26,16.26,16.26
USDCZK,20080509,050800,16.27,16.27,16.27,16.27
USDCZK,20080509,051300,16.27,16.27,16.27,16.27
USDCZK,20080509,051800,16.27,16.27,16.27,16.27
USDCZK,20080509,051900,16.26,16.26,16.26,16.26
USDCZK,20080509,052400,16.26,16.26,16.26,16.26
USDCZK,20080509,052900,16.26,16.26,16.26,16.26
USDCZK,20080509,053300,16.27,16.27,16.27,16.27
USDCZK,20080509,053400,16.26,16.27,16.26,16.27
USDCZK,20080509,053900,16.27,16.27,16.27,16.27
USDCZK,20080509,054400,16.27,16.27,16.27,16.27
USDCZK,20080509,054500,16.28,16.28,16.28,16.28
USDCZK,20080509,054600,16.27,16.27,16.27,16.27
USDCZK,20080509,055000,16.28,16.28,16.28,16.28
USDCZK,20080509,055500,16.28,16.28,16.28,16.28
USDCZK,20080509,060000,16.27,16.28,16.27,16.28
USDCZK,20080509,060100,16.27,16.27,16.27,16.27
USDCZK,20080509,060600,16.27,16.27,16.27,16.27
USDCZK,20080509,061100,16.27,16.27,16.27,16.27
USDCZK,20080509,061600,16.27,16.27,16.27,16.27
USDCZK,20080509,062100,16.27,16.27,16.27,16.27
USDCZK,20080509,062600,16.27,16.27,16.27,16.27
USDCZK,20080509,063100,16.27,16.27,16.26,16.26
USDCZK,20080509,063400,16.27,16.27,16.27,16.27
USDCZK,20080509,063900,16.27,16.27,16.27,16.27
USDCZK,20080509,064100,16.28,16.28,16.27,16.27
USDCZK,20080509,064600,16.27,16.27,16.27,16.27
USDCZK,20080509,064800,16.26,16.26,16.26,16.26
USDCZK,20080509,064900,16.27,16.27,16.26,16.26
USDCZK,20080509,065200,16.27,16.27,16.27,16.27
USDCZK,20080509,065700,16.27,16.27,16.27,16.27
USDCZK,20080509,070000,16.26,16.26,16.26,16.26
USDCZK,20080509,070500,16.26,16.26,16.26,16.26
USDCZK,20080509,071000,16.26,16.26,16.26,16.26
USDCZK,20080509,071500,16.26,16.26,16.26,16.26
USDCZK,20080509,072000,16.26,16.26,16.26,16.26
USDCZK,20080509,072500,16.26,16.26,16.26,16.26
USDCZK,20080509,073000,16.26,16.26,16.26,16.26
USDCZK,20080509,073500,16.26,16.26,16.26,16.26
USDCZK,20080509,073700,16.25,16.25,16.25,16.25
USDCZK,20080509,074200,16.24,16.24,16.24,16.24
USDCZK,20080509,074400,16.23,16.23,16.23,16.23
USDCZK,20080509,074500,16.24,16.24,16.23,16.23
USDCZK,20080509,074600,16.24,16.24,16.24,16.24
USDCZK,20080509,075100,16.24,16.24,16.24,16.24
USDCZK,20080509,075200,16.25,16.25,16.25,16.25
USDCZK,20080509,075300,16.24,16.24,16.24,16.24
USDCZK,20080509,075800,16.24,16.24,16.24,16.24
USDCZK,20080509,080200,16.23,16.23,16.23,16.23
USDCZK,20080509,080300,16.22,16.22,16.22,16.22
USDCZK,20080509,080400,16.21,16.22,16.21,16.22
USDCZK,20080509,080600,16.21,16.21,16.21,16.21
USDCZK,20080509,080700,16.22,16.22,16.22,16.22
USDCZK,20080509,080800,16.21,16.22,16.21,16.22
USDCZK,20080509,081200,16.21,16.21,16.21,16.21
USDCZK,20080509,081400,16.22,16.22,16.22,16.22
USDCZK,20080509,081500,16.21,16.21,16.21,16.21
USDCZK,20080509,081600,16.22,16.22,16.22,16.22
USDCZK,20080509,082100,16.22,16.22,16.22,16.22
USDCZK,20080509,082600,16.21,16.21,16.21,16.21
USDCZK,20080509,082900,16.22,16.22,16.21,16.21
USDCZK,20080509,083100,16.22,16.22,16.22,16.22
USDCZK,20080509,083400,16.23,16.23,16.23,16.23
USDCZK,20080509,083700,16.22,16.23,16.22,16.23
USDCZK,20080509,083900,16.24,16.24,16.24,16.24
USDCZK,20080509,084000,16.23,16.23,16.23,16.23
USDCZK,20080509,084100,16.24,16.24,16.23,16.23
USDCZK,20080509,084200,16.24,16.24,16.24,16.24
USDCZK,20080509,084300,16.23,16.23,16.23,16.23
USDCZK,20080509,084600,16.22,16.22,16.22,16.22
USDCZK,20080509,085000,16.23,16.23,16.22,16.23
USDCZK,20080509,085200,16.24,16.24,16.24,16.24
USDCZK,20080509,085500,16.23,16.23,16.23,16.23
USDCZK,20080509,085900,16.22,16.23,16.22,16.23
USDCZK,20080509,090100,16.22,16.22,16.22,16.22
USDCZK,20080509,090200,16.23,16.23,16.23,16.23
USDCZK,20080509,090500,16.22,16.23,16.22,16.23
USDCZK,20080509,091000,16.24,16.24,16.24,16.24
USDCZK,20080509,091200,16.23,16.23,16.23,16.23
USDCZK,20080509,091500,16.22,16.22,16.22,16.22
USDCZK,20080509,091700,16.23,16.23,16.22,16.22
USDCZK,20080509,091800,16.23,16.23,16.23,16.23
USDCZK,20080509,092000,16.22,16.23,16.22,16.23
USDCZK,20080509,092100,16.22,16.22,16.22,16.22
USDCZK,20080509,092300,16.23,16.23,16.22,16.22
USDCZK,20080509,092800,16.22,16.22,16.22,16.22
USDCZK,20080509,093300,16.23,16.23,16.22,16.22
USDCZK,20080509,093600,16.21,16.21,16.21,16.21
USDCZK,20080509,093800,16.22,16.22,16.22,16.22
USDCZK,20080509,093900,16.21,16.21,16.21,16.21
USDCZK,20080509,094000,16.22,16.22,16.22,16.22
USDCZK,20080509,094400,16.23,16.23,16.23,16.23
USDCZK,20080509,094500,16.22,16.22,16.22,16.22
USDCZK,20080509,094700,16.23,16.23,16.23,16.23
USDCZK,20080509,095000,16.24,16.24,16.24,16.24
USDCZK,20080509,095200,16.25,16.25,16.25,16.25
USDCZK,20080509,095300,16.24,16.24,16.24,16.24
USDCZK,20080509,095400,16.23,16.23,16.23,16.23
USDCZK,20080509,095900,16.23,16.24,16.23,16.23
USDCZK,20080509,100400,16.23,16.23,16.23,16.23
USDCZK,20080509,100900,16.23,16.23,16.23,16.23
USDCZK,20080509,101000,16.22,16.22,16.22,16.22
USDCZK,20080509,101100,16.23,16.23,16.23,16.23
USDCZK,20080509,101600,16.24,16.24,16.24,16.24
USDCZK,20080509,102000,16.25,16.25,16.25,16.25
USDCZK,20080509,102300,16.24,16.24,16.24,16.24
USDCZK,20080509,102800,16.24,16.24,16.24,16.24
USDCZK,20080509,103200,16.25,16.25,16.25,16.25
USDCZK,20080509,103300,16.24,16.24,16.24,16.24
USDCZK,20080509,103400,16.25,16.25,16.24,16.24
USDCZK,20080509,103900,16.24,16.24,16.24,16.24
USDCZK,20080509,104400,16.24,16.24,16.24,16.24
USDCZK,20080509,104800,16.25,16.25,16.24,16.25
USDCZK,20080509,105000,16.24,16.24,16.24,16.24
USDCZK,20080509,105200,16.23,16.23,16.23,16.23
USDCZK,20080509,105300,16.22,16.22,16.22,16.22
USDCZK,20080509,105800,16.22,16.22,16.21,16.21
USDCZK,20080509,110300,16.22,16.22,16.21,16.21
USDCZK,20080509,110400,16.22,16.22,16.21,16.21
USDCZK,20080509,110500,16.22,16.22,16.22,16.22
USDCZK,20080509,110700,16.23,16.23,16.23,16.23
USDCZK,20080509,110800,16.22,16.22,16.22,16.22
USDCZK,20080509,111300,16.22,16.22,16.22,16.22
USDCZK,20080509,111700,16.23,16.23,16.22,16.22
USDCZK,20080509,112200,16.22,16.22,16.22,16.22
USDCZK,20080509,112400,16.21,16.21,16.21,16.21
USDCZK,20080509,112900,16.21,16.21,16.21,16.21
USDCZK,20080509,113100,16.22,16.22,16.21,16.21
USDCZK,20080509,113400,16.22,16.22,16.21,16.21
USDCZK,20080509,113500,16.22,16.22,16.22,16.22
USDCZK,20080509,113700,16.21,16.21,16.21,16.21
USDCZK,20080509,113900,16.22,16.22,16.22,16.22
USDCZK,20080509,114000,16.21,16.21,16.21,16.21
USDCZK,20080509,114100,16.22,16.22,16.22,16.22
USDCZK,20080509,114200,16.21,16.22,16.21,16.22
USDCZK,20080509,114300,16.21,16.21,16.21,16.21
USDCZK,20080509,114800,16.21,16.21,16.21,16.21
USDCZK,20080509,114900,16.22,16.22,16.22,16.22
USDCZK,20080509,115000,16.21,16.21,16.21,16.21
USDCZK,20080509,115200,16.22,16.22,16.22,16.22
USDCZK,20080509,115700,16.22,16.22,16.22,16.22
USDCZK,20080509,120200,16.22,16.23,16.22,16.23
USDCZK,20080509,120700,16.23,16.23,16.23,16.23
USDCZK,20080509,121200,16.23,16.23,16.23,16.23
USDCZK,20080509,121700,16.23,16.23,16.23,16.23
USDCZK,20080509,122000,16.22,16.22,16.22,16.22
USDCZK,20080509,122400,16.23,16.23,16.22,16.22
USDCZK,20080509,122600,16.23,16.23,16.22,16.22
USDCZK,20080509,122800,16.23,16.23,16.23,16.23
USDCZK,20080509,123300,16.23,16.23,16.22,16.22
USDCZK,20080509,123800,16.22,16.22,16.22,16.22
USDCZK,20080509,123900,16.23,16.23,16.23,16.23
USDCZK,20080509,124400,16.23,16.23,16.22,16.22
USDCZK,20080509,124900,16.22,16.22,16.22,16.22
USDCZK,20080509,125000,16.23,16.23,16.22,16.22
USDCZK,20080509,125100,16.23,16.23,16.23,16.23
USDCZK,20080509,125200,16.22,16.22,16.22,16.22
USDCZK,20080509,125400,16.23,16.23,16.23,16.23
USDCZK,20080509,125800,16.22,16.23,16.22,16.23
USDCZK,20080509,125900,16.22,16.22,16.22,16.22
USDCZK,20080509,130100,16.23,16.23,16.23,16.23
USDCZK,20080509,130200,16.22,16.23,16.22,16.23
USDCZK,20080509,130600,16.22,16.22,16.22,16.22
USDCZK,20080509,131000,16.21,16.21,16.21,16.21
USDCZK,20080509,131100,16.22,16.22,16.22,16.22
USDCZK,20080509,131300,16.23,16.23,16.22,16.22
USDCZK,20080509,131800,16.22,16.22,16.22,16.22
USDCZK,20080509,131900,16.21,16.22,16.21,16.22
USDCZK,20080509,132400,16.22,16.22,16.22,16.22
USDCZK,20080509,132600,16.23,16.23,16.23,16.23
USDCZK,20080509,132700,16.22,16.22,16.22,16.22
USDCZK,20080509,133200,16.22,16.22,16.22,16.22
USDCZK,20080509,133400,16.21,16.21,16.21,16.21
USDCZK,20080509,133500,16.22,16.22,16.22,16.22
USDCZK,20080509,133600,16.21,16.21,16.21,16.21
USDCZK,20080509,133900,16.22,16.22,16.22,16.22
USDCZK,20080509,134400,16.21,16.21,16.21,16.21
USDCZK,20080509,134900,16.21,16.22,16.21,16.22
USDCZK,20080509,135000,16.21,16.21,16.21,16.21
USDCZK,20080509,135100,16.22,16.22,16.22,16.22
USDCZK,20080509,135300,16.21,16.21,16.21,16.21
USDCZK,20080509,135400,16.22,16.22,16.22,16.22
USDCZK,20080509,135500,16.21,16.22,16.21,16.22
USDCZK,20080509,135800,16.21,16.21,16.21,16.21
USDCZK,20080509,135900,16.22,16.22,16.22,16.22
USDCZK,20080509,140400,16.22,16.22,16.22,16.22
USDCZK,20080509,140900,16.22,16.22,16.22,16.22
USDCZK,20080509,141400,16.22,16.22,16.22,16.22
USDCZK,20080509,141900,16.22,16.22,16.22,16.22
USDCZK,20080509,142000,16.21,16.21,16.21,16.21
USDCZK,20080509,142400,16.20,16.20,16.20,16.20
USDCZK,20080509,142500,16.21,16.21,16.21,16.21
USDCZK,20080509,142600,16.20,16.20,16.20,16.20
USDCZK,20080509,142900,16.21,16.21,16.21,16.21
USDCZK,20080509,143100,16.22,16.22,16.21,16.21
USDCZK,20080509,143200,16.22,16.22,16.22,16.22
USDCZK,20080509,143600,16.23,16.23,16.23,16.23
USDCZK,20080509,143700,16.22,16.22,16.21,16.21
USDCZK,20080509,143900,16.20,16.20,16.19,16.19
USDCZK,20080509,144000,16.20,16.20,16.20,16.20
USDCZK,20080509,144100,16.19,16.21,16.19,16.21
USDCZK,20080509,144200,16.20,16.20,16.20,16.20
USDCZK,20080509,144300,16.21,16.21,16.21,16.21
USDCZK,20080509,144400,16.22,16.22,16.22,16.22
USDCZK,20080509,144500,16.21,16.21,16.20,16.21
USDCZK,20080509,144600,16.20,16.20,16.20,16.20
USDCZK,20080509,144800,16.19,16.19,16.19,16.19
USDCZK,20080509,145300,16.19,16.19,16.19,16.19
USDCZK,20080509,145400,16.20,16.20,16.20,16.20
USDCZK,20080509,145600,16.19,16.19,16.19,16.19
USDCZK,20080509,145700,16.18,16.18,16.18,16.18
USDCZK,20080509,145900,16.19,16.19,16.19,16.19
USDCZK,20080509,150100,16.20,16.20,16.20,16.20
USDCZK,20080509,150200,16.19,16.20,16.19,16.19
USDCZK,20080509,150400,16.20,16.20,16.20,16.20
USDCZK,20080509,150900,16.20,16.20,16.20,16.20
USDCZK,20080509,151000,16.19,16.19,16.19,16.19
USDCZK,20080509,151100,16.20,16.20,16.20,16.20
USDCZK,20080509,151200,16.19,16.19,16.19,16.19
USDCZK,20080509,151700,16.19,16.19,16.19,16.19
USDCZK,20080509,152200,16.19,16.20,16.19,16.20
USDCZK,20080509,152700,16.19,16.20,16.19,16.20
USDCZK,20080509,153200,16.20,16.20,16.20,16.20
USDCZK,20080509,153500,16.19,16.19,16.19,16.19
USDCZK,20080509,153900,16.18,16.18,16.18,16.18
USDCZK,20080509,154000,16.19,16.19,16.19,16.19
USDCZK,20080509,154500,16.19,16.19,16.19,16.19
USDCZK,20080509,155000,16.19,16.19,16.19,16.19
USDCZK,20080509,155200,16.20,16.20,16.19,16.19
USDCZK,20080509,155400,16.17,16.17,16.17,16.17
USDCZK,20080509,155600,16.16,16.17,16.16,16.17
USDCZK,20080509,155900,16.18,16.18,16.18,16.18
USDCZK,20080509,160000,16.17,16.17,16.17,16.17
USDCZK,20080509,160400,16.18,16.18,16.18,16.18
USDCZK,20080509,160500,16.17,16.18,16.17,16.17
USDCZK,20080509,160700,16.18,16.18,16.18,16.18
USDCZK,20080509,160900,16.19,16.20,16.19,16.20
USDCZK,20080509,161000,16.19,16.19,16.19,16.19
USDCZK,20080509,161100,16.20,16.20,16.19,16.19
USDCZK,20080509,161500,16.20,16.20,16.20,16.20
USDCZK,20080509,161800,16.21,16.21,16.21,16.21
USDCZK,20080509,162000,16.20,16.21,16.20,16.21
USDCZK,20080509,162200,16.20,16.20,16.20,16.20
USDCZK,20080509,162300,16.19,16.19,16.19,16.19
USDCZK,20080509,162500,16.20,16.20,16.20,16.20
USDCZK,20080509,162600,16.19,16.19,16.19,16.19
USDCZK,20080509,162700,16.20,16.20,16.20,16.20
USDCZK,20080509,163100,16.21,16.21,16.21,16.21
USDCZK,20080509,163200,16.20,16.21,16.20,16.20
USDCZK,20080509,163300,16.21,16.21,16.20,16.20
USDCZK,20080509,163400,16.21,16.21,16.21,16.21
USDCZK,20080509,163900,16.21,16.21,16.21,16.21
USDCZK,20080509,164300,16.22,16.22,16.22,16.22
USDCZK,20080509,164500,16.21,16.21,16.21,16.21
USDCZK,20080509,164700,16.20,16.20,16.20,16.20
USDCZK,20080509,165000,16.21,16.21,16.21,16.21
USDCZK,20080509,165200,16.20,16.20,16.20,16.20
USDCZK,20080509,165400,16.21,16.21,16.21,16.21
USDCZK,20080509,165500,16.20,16.20,16.20,16.20
USDCZK,20080509,170000,16.20,16.20,16.20,16.20
USDCZK,20080509,170200,16.19,16.19,16.19,16.19
USDCZK,20080509,170700,16.19,16.19,16.19,16.19
USDCZK,20080509,171100,16.18,16.19,16.18,16.19
USDCZK,20080509,171200,16.18,16.19,16.18,16.19
USDCZK,20080509,171300,16.18,16.18,16.18,16.18
USDCZK,20080509,171600,16.17,16.17,16.17,16.17
USDCZK,20080509,171800,16.16,16.16,16.16,16.16
USDCZK,20080509,172300,16.16,16.16,16.16,16.16
USDCZK,20080509,172800,16.16,16.16,16.16,16.16
USDCZK,20080509,173300,16.16,16.16,16.15,16.15
USDCZK,20080509,173500,16.14,16.14,16.14,16.14
USDCZK,20080509,173600,16.15,16.15,16.15,16.15
USDCZK,20080509,173700,16.14,16.14,16.14,16.14
USDCZK,20080509,173800,16.15,16.15,16.15,16.15
USDCZK,20080509,173900,16.14,16.14,16.14,16.14
USDCZK,20080509,174400,16.14,16.14,16.14,16.14
USDCZK,20080509,174800,16.13,16.15,16.13,16.15
USDCZK,20080509,174900,16.14,16.14,16.14,16.14
USDCZK,20080509,175400,16.14,16.14,16.14,16.14
USDCZK,20080509,175900,16.14,16.15,16.14,16.15
USDCZK,20080509,180200,16.14,16.14,16.14,16.14
USDCZK,20080509,180700,16.14,16.14,16.14,16.14
USDCZK,20080509,181200,16.14,16.14,16.14,16.14
USDCZK,20080509,181700,16.14,16.14,16.14,16.14
USDCZK,20080509,182200,16.14,16.14,16.14,16.14
USDCZK,20080509,182700,16.14,16.14,16.14,16.14
USDCZK,20080509,183200,16.14,16.14,16.14,16.14
USDCZK,20080509,183700,16.14,16.14,16.14,16.14
USDCZK,20080509,184000,16.13,16.14,16.13,16.14
USDCZK,20080509,184400,16.13,16.13,16.13,16.13
USDCZK,20080509,184900,16.13,16.13,16.13,16.13
USDCZK,20080509,185400,16.13,16.13,16.13,16.13
USDCZK,20080509,185900,16.13,16.13,16.13,16.13
USDCZK,20080509,190400,16.13,16.13,16.13,16.13
USDCZK,20080509,190900,16.13,16.13,16.13,16.13
USDCZK,20080509,191400,16.13,16.13,16.13,16.13
USDCZK,20080509,191900,16.13,16.13,16.13,16.13
USDCZK,20080509,192400,16.13,16.13,16.13,16.13
USDCZK,20080509,192700,16.14,16.14,16.14,16.14
USDCZK,20080509,193200,16.14,16.14,16.14,16.14
USDCZK,20080509,193700,16.14,16.14,16.14,16.14
USDCZK,20080509,193900,16.15,16.15,16.15,16.15
USDCZK,20080509,194100,16.14,16.14,16.13,16.13
USDCZK,20080509,194600,16.13,16.13,16.13,16.13
USDCZK,20080509,195100,16.13,16.13,16.13,16.13
USDCZK,20080509,195600,16.13,16.13,16.13,16.13
USDCZK,20080509,200100,16.13,16.13,16.13,16.13
USDCZK,20080509,200600,16.13,16.13,16.13,16.13
USDCZK,20080509,201100,16.13,16.13,16.13,16.13
USDCZK,20080509,201600,16.13,16.13,16.13,16.13
USDCZK,20080509,202100,16.13,16.13,16.13,16.13
USDCZK,20080509,202600,16.13,16.13,16.13,16.13
USDCZK,20080509,203100,16.13,16.13,16.13,16.13
USDCZK,20080509,203300,16.14,16.14,16.13,16.13
USDCZK,20080509,203800,16.14,16.14,16.14,16.14
USDCZK,20080509,203900,16.13,16.14,16.13,16.14
USDCZK,20080509,204000,16.13,16.13,16.13,16.13
USDCZK,20080509,204500,16.13,16.13,16.13,16.13
USDCZK,20080509,205000,16.13,16.13,16.13,16.13
USDCZK,20080509,205500,16.13,16.13,16.13,16.13
USDCZK,20080509,210000,16.13,16.13,16.12,16.12
USDCZK,20080509,210500,16.12,16.12,16.12,16.12
USDCZK,20080509,211000,16.12,16.12,16.12,16.12
USDCZK,20080509,211200,16.13,16.13,16.13,16.13
USDCZK,20080509,211300,16.12,16.12,16.12,16.12
USDCZK,20080509,211800,16.12,16.12,16.12,16.12
USDCZK,20080509,212300,16.12,16.12,16.12,16.12
USDCZK,20080509,212800,16.12,16.12,16.12,16.12
USDCZK,20080509,213300,16.12,16.12,16.12,16.12
USDCZK,20080509,213800,16.12,16.12,16.12,16.12
USDCZK,20080509,214300,16.12,16.12,16.12,16.12
USDCZK,20080509,214800,16.12,16.12,16.12,16.12
USDCZK,20080509,215300,16.12,16.12,16.12,16.12
USDCZK,20080509,215800,16.12,16.12,16.12,16.12
USDDKK,20080509,000100,4.839,4.840,4.839,4.840
USDDKK,20080509,000200,4.839,4.840,4.839,4.840
USDDKK,20080509,000300,4.840,4.840,4.840,4.840
USDDKK,20080509,000400,4.840,4.841,4.840,4.841
USDDKK,20080509,000500,4.841,4.841,4.841,4.841
USDDKK,20080509,000600,4.841,4.841,4.841,4.841
USDDKK,20080509,000700,4.841,4.841,4.841,4.841
USDDKK,20080509,000800,4.840,4.841,4.840,4.840
USDDKK,20080509,000900,4.841,4.841,4.841,4.841
USDDKK,20080509,001000,4.841,4.841,4.841,4.841
USDDKK,20080509,001100,4.841,4.841,4.841,4.841
USDDKK,20080509,001200,4.841,4.841,4.841,4.841
USDDKK,20080509,001300,4.841,4.841,4.840,4.840
USDDKK,20080509,001400,4.840,4.840,4.840,4.840
USDDKK,20080509,001500,4.840,4.840,4.840,4.840
USDDKK,20080509,001600,4.840,4.840,4.840,4.840
USDDKK,20080509,001700,4.840,4.840,4.840,4.840
USDDKK,20080509,001800,4.840,4.840,4.840,4.840
USDDKK,20080509,001900,4.840,4.840,4.840,4.840
USDDKK,20080509,002000,4.840,4.840,4.840,4.840
USDDKK,20080509,002100,4.840,4.840,4.840,4.840
USDDKK,20080509,002200,4.840,4.840,4.840,4.840
USDDKK,20080509,002300,4.840,4.840,4.840,4.840
USDDKK,20080509,002400,4.840,4.840,4.840,4.840
USDDKK,20080509,002500,4.841,4.841,4.841,4.841
USDDKK,20080509,002600,4.841,4.842,4.841,4.842
USDDKK,20080509,002800,4.842,4.842,4.842,4.842
USDDKK,20080509,002900,4.842,4.842,4.842,4.842
USDDKK,20080509,003000,4.842,4.842,4.841,4.842
USDDKK,20080509,003100,4.842,4.842,4.842,4.842
USDDKK,20080509,003200,4.841,4.841,4.841,4.841
USDDKK,20080509,003300,4.842,4.842,4.842,4.842
USDDKK,20080509,003400,4.841,4.842,4.841,4.841
USDDKK,20080509,003500,4.842,4.842,4.842,4.842
USDDKK,20080509,003600,4.842,4.842,4.841,4.841
USDDKK,20080509,003700,4.841,4.841,4.841,4.841
USDDKK,20080509,003800,4.841,4.841,4.841,4.841
USDDKK,20080509,003900,4.842,4.842,4.841,4.841
USDDKK,20080509,004000,4.841,4.841,4.841,4.841
USDDKK,20080509,004100,4.840,4.840,4.840,4.840
USDDKK,20080509,004200,4.840,4.840,4.840,4.840
USDDKK,20080509,004300,4.840,4.840,4.840,4.840
USDDKK,20080509,004400,4.841,4.841,4.841,4.841
USDDKK,20080509,004500,4.841,4.841,4.841,4.841
USDDKK,20080509,004600,4.841,4.841,4.841,4.841
USDDKK,20080509,004700,4.841,4.841,4.841,4.841
USDDKK,20080509,004800,4.841,4.841,4.841,4.841
USDDKK,20080509,004900,4.841,4.841,4.841,4.841
USDDKK,20080509,005000,4.841,4.841,4.841,4.841
USDDKK,20080509,005100,4.841,4.841,4.841,4.841
USDDKK,20080509,005200,4.841,4.841,4.841,4.841
USDDKK,20080509,005300,4.841,4.841,4.841,4.841
USDDKK,20080509,005400,4.841,4.841,4.841,4.841
USDDKK,20080509,005500,4.841,4.841,4.841,4.841
USDDKK,20080509,005600,4.841,4.841,4.841,4.841
USDDKK,20080509,005700,4.841,4.841,4.841,4.841
USDDKK,20080509,005800,4.841,4.841,4.841,4.841
USDDKK,20080509,005900,4.841,4.841,4.841,4.841
USDDKK,20080509,010000,4.841,4.841,4.841,4.841
USDDKK,20080509,010100,4.841,4.841,4.841,4.841
USDDKK,20080509,010200,4.841,4.841,4.841,4.841
USDDKK,20080509,010300,4.841,4.842,4.841,4.842
USDDKK,20080509,010400,4.842,4.842,4.842,4.842
USDDKK,20080509,010500,4.842,4.842,4.842,4.842
USDDKK,20080509,010600,4.842,4.842,4.842,4.842
USDDKK,20080509,010700,4.842,4.842,4.842,4.842
USDDKK,20080509,010800,4.841,4.841,4.841,4.841
USDDKK,20080509,010900,4.842,4.842,4.842,4.842
USDDKK,20080509,011000,4.842,4.842,4.841,4.842
USDDKK,20080509,011100,4.842,4.842,4.842,4.842
USDDKK,20080509,011200,4.842,4.842,4.842,4.842
USDDKK,20080509,011300,4.842,4.842,4.842,4.842
USDDKK,20080509,011400,4.842,4.842,4.842,4.842
USDDKK,20080509,011500,4.841,4.841,4.841,4.841
USDDKK,20080509,011600,4.842,4.842,4.841,4.841
USDDKK,20080509,011700,4.841,4.842,4.841,4.841
USDDKK,20080509,011800,4.842,4.842,4.841,4.841
USDDKK,20080509,011900,4.841,4.841,4.841,4.841
USDDKK,20080509,012000,4.841,4.841,4.841,4.841
USDDKK,20080509,012100,4.841,4.841,4.841,4.841
USDDKK,20080509,012200,4.841,4.841,4.841,4.841
USDDKK,20080509,012300,4.841,4.841,4.841,4.841
USDDKK,20080509,012400,4.840,4.840,4.840,4.840
USDDKK,20080509,012500,4.840,4.840,4.840,4.840
USDDKK,20080509,012600,4.840,4.840,4.840,4.840
USDDKK,20080509,012700,4.840,4.840,4.840,4.840
USDDKK,20080509,012800,4.840,4.840,4.840,4.840
USDDKK,20080509,012900,4.840,4.840,4.840,4.840
USDDKK,20080509,013000,4.840,4.840,4.840,4.840
USDDKK,20080509,013100,4.840,4.840,4.840,4.840
USDDKK,20080509,013200,4.840,4.840,4.840,4.840
USDDKK,20080509,013300,4.840,4.840,4.840,4.840
USDDKK,20080509,013400,4.840,4.840,4.840,4.840
USDDKK,20080509,013500,4.840,4.840,4.840,4.840
USDDKK,20080509,013600,4.840,4.840,4.840,4.840
USDDKK,20080509,013700,4.839,4.839,4.839,4.839
USDDKK,20080509,013800,4.839,4.839,4.839,4.839
USDDKK,20080509,013900,4.838,4.839,4.838,4.838
USDDKK,20080509,014000,4.838,4.838,4.838,4.838
USDDKK,20080509,014100,4.839,4.839,4.839,4.839
USDDKK,20080509,014200,4.838,4.838,4.838,4.838
USDDKK,20080509,014300,4.838,4.838,4.838,4.838
USDDKK,20080509,014400,4.838,4.838,4.837,4.838
USDDKK,20080509,014500,4.838,4.838,4.838,4.838
USDDKK,20080509,014600,4.838,4.838,4.838,4.838
USDDKK,20080509,014700,4.838,4.838,4.838,4.838
USDDKK,20080509,014800,4.838,4.838,4.838,4.838
USDDKK,20080509,014900,4.838,4.838,4.838,4.838
USDDKK,20080509,015000,4.838,4.838,4.838,4.838
USDDKK,20080509,015100,4.838,4.838,4.838,4.838
USDDKK,20080509,015200,4.838,4.838,4.838,4.838
USDDKK,20080509,015300,4.838,4.838,4.838,4.838
USDDKK,20080509,015400,4.838,4.838,4.838,4.838
USDDKK,20080509,015500,4.839,4.839,4.838,4.839
USDDKK,20080509,015600,4.839,4.839,4.839,4.839
USDDKK,20080509,015700,4.839,4.839,4.839,4.839
USDDKK,20080509,015800,4.839,4.839,4.839,4.839
USDDKK,20080509,015900,4.839,4.839,4.839,4.839
USDDKK,20080509,020000,4.839,4.839,4.839,4.839
USDDKK,20080509,020100,4.839,4.839,4.839,4.839
USDDKK,20080509,020200,4.840,4.840,4.840,4.840
USDDKK,20080509,020300,4.840,4.840,4.840,4.840
USDDKK,20080509,020400,4.840,4.840,4.840,4.840
USDDKK,20080509,020500,4.840,4.840,4.839,4.839
USDDKK,20080509,020600,4.840,4.840,4.839,4.839
USDDKK,20080509,020700,4.839,4.839,4.839,4.839
USDDKK,20080509,020800,4.840,4.840,4.840,4.840
USDDKK,20080509,020900,4.840,4.840,4.840,4.840
USDDKK,20080509,021000,4.840,4.840,4.839,4.839
USDDKK,20080509,021100,4.839,4.839,4.839,4.839
USDDKK,20080509,021200,4.839,4.839,4.839,4.839
USDDKK,20080509,021300,4.839,4.839,4.839,4.839
USDDKK,20080509,021400,4.839,4.839,4.839,4.839
USDDKK,20080509,021500,4.839,4.839,4.839,4.839
USDDKK,20080509,021600,4.839,4.839,4.839,4.839
USDDKK,20080509,021700,4.839,4.839,4.839,4.839
USDDKK,20080509,021800,4.840,4.840,4.839,4.839
USDDKK,20080509,021900,4.839,4.839,4.839,4.839
USDDKK,20080509,022000,4.839,4.839,4.839,4.839
USDDKK,20080509,022100,4.839,4.839,4.839,4.839
USDDKK,20080509,022200,4.839,4.839,4.839,4.839
USDDKK,20080509,022300,4.839,4.839,4.839,4.839
USDDKK,20080509,022400,4.839,4.839,4.839,4.839
USDDKK,20080509,022500,4.839,4.839,4.839,4.839
USDDKK,20080509,022600,4.839,4.839,4.839,4.839
USDDKK,20080509,022700,4.840,4.840,4.840,4.840
USDDKK,20080509,022800,4.840,4.840,4.840,4.840
USDDKK,20080509,022900,4.840,4.840,4.840,4.840
USDDKK,20080509,023000,4.840,4.840,4.840,4.840
USDDKK,20080509,023100,4.840,4.840,4.840,4.840
USDDKK,20080509,023200,4.840,4.840,4.840,4.840
USDDKK,20080509,023300,4.840,4.840,4.840,4.840
USDDKK,20080509,023400,4.840,4.840,4.840,4.840
USDDKK,20080509,023500,4.840,4.840,4.840,4.840
USDDKK,20080509,023600,4.840,4.840,4.840,4.840
USDDKK,20080509,023700,4.840,4.840,4.840,4.840
USDDKK,20080509,023800,4.840,4.840,4.840,4.840
USDDKK,20080509,023900,4.840,4.840,4.840,4.840
USDDKK,20080509,024000,4.841,4.841,4.841,4.841
USDDKK,20080509,024100,4.840,4.840,4.840,4.840
USDDKK,20080509,024200,4.840,4.840,4.840,4.840
USDDKK,20080509,024300,4.840,4.840,4.840,4.840
USDDKK,20080509,024400,4.840,4.840,4.840,4.840
USDDKK,20080509,024500,4.840,4.840,4.840,4.840
USDDKK,20080509,024600,4.840,4.840,4.840,4.840
USDDKK,20080509,024700,4.840,4.840,4.840,4.840
USDDKK,20080509,024800,4.841,4.842,4.841,4.841
USDDKK,20080509,024900,4.842,4.842,4.842,4.842
USDDKK,20080509,025000,4.842,4.842,4.842,4.842
USDDKK,20080509,025100,4.842,4.842,4.842,4.842
USDDKK,20080509,025200,4.842,4.842,4.842,4.842
USDDKK,20080509,025300,4.842,4.842,4.842,4.842
USDDKK,20080509,025400,4.842,4.842,4.842,4.842
USDDKK,20080509,025500,4.842,4.842,4.842,4.842
USDDKK,20080509,025600,4.841,4.841,4.840,4.840
USDDKK,20080509,025700,4.840,4.841,4.840,4.841
USDDKK,20080509,025800,4.840,4.840,4.840,4.840
USDDKK,20080509,025900,4.840,4.840,4.840,4.840
USDDKK,20080509,030000,4.840,4.840,4.840,4.840
USDDKK,20080509,030100,4.840,4.840,4.840,4.840
USDDKK,20080509,030200,4.840,4.840,4.840,4.840
USDDKK,20080509,030300,4.840,4.840,4.840,4.840
USDDKK,20080509,030400,4.839,4.839,4.839,4.839
USDDKK,20080509,030500,4.839,4.839,4.838,4.838
USDDKK,20080509,030600,4.837,4.837,4.837,4.837
USDDKK,20080509,030700,4.837,4.838,4.837,4.838
USDDKK,20080509,030800,4.838,4.839,4.838,4.839
USDDKK,20080509,030900,4.839,4.839,4.839,4.839
USDDKK,20080509,031000,4.838,4.839,4.838,4.838
USDDKK,20080509,031100,4.838,4.838,4.838,4.838
USDDKK,20080509,031200,4.838,4.838,4.838,4.838
USDDKK,20080509,031300,4.839,4.839,4.838,4.838
USDDKK,20080509,031400,4.838,4.838,4.838,4.838
USDDKK,20080509,031500,4.839,4.839,4.839,4.839
USDDKK,20080509,031600,4.839,4.839,4.838,4.838
USDDKK,20080509,031700,4.838,4.838,4.838,4.838
USDDKK,20080509,031800,4.838,4.838,4.837,4.837
USDDKK,20080509,031900,4.837,4.837,4.837,4.837
USDDKK,20080509,032000,4.837,4.837,4.837,4.837
USDDKK,20080509,032100,4.836,4.836,4.836,4.836
USDDKK,20080509,032200,4.835,4.835,4.835,4.835
USDDKK,20080509,032300,4.836,4.836,4.835,4.835
USDDKK,20080509,032400,4.835,4.835,4.834,4.834
USDDKK,20080509,032500,4.833,4.833,4.833,4.833
USDDKK,20080509,032600,4.834,4.834,4.834,4.834
USDDKK,20080509,032700,4.834,4.834,4.834,4.834
USDDKK,20080509,032800,4.834,4.834,4.834,4.834
USDDKK,20080509,032900,4.834,4.834,4.834,4.834
USDDKK,20080509,033000,4.834,4.834,4.834,4.834
USDDKK,20080509,033100,4.834,4.834,4.833,4.834
USDDKK,20080509,033200,4.834,4.834,4.834,4.834
USDDKK,20080509,033300,4.834,4.834,4.834,4.834
USDDKK,20080509,033400,4.833,4.833,4.833,4.833
USDDKK,20080509,033500,4.833,4.834,4.833,4.833
USDDKK,20080509,033600,4.834,4.834,4.833,4.834
USDDKK,20080509,033700,4.834,4.834,4.834,4.834
USDDKK,20080509,033800,4.834,4.834,4.834,4.834
USDDKK,20080509,033900,4.835,4.835,4.834,4.834
USDDKK,20080509,034000,4.835,4.835,4.834,4.835
USDDKK,20080509,034100,4.835,4.835,4.835,4.835
USDDKK,20080509,034200,4.836,4.836,4.836,4.836
USDDKK,20080509,034300,4.836,4.836,4.836,4.836
USDDKK,20080509,034400,4.836,4.836,4.836,4.836
USDDKK,20080509,034500,4.836,4.837,4.836,4.837
USDDKK,20080509,034600,4.836,4.836,4.836,4.836
USDDKK,20080509,034700,4.836,4.836,4.836,4.836
USDDKK,20080509,034800,4.836,4.836,4.836,4.836
USDDKK,20080509,034900,4.836,4.837,4.836,4.837
USDDKK,20080509,035000,4.837,4.837,4.837,4.837
USDDKK,20080509,035200,4.837,4.837,4.837,4.837
USDDKK,20080509,035300,4.837,4.837,4.837,4.837
USDDKK,20080509,035400,4.837,4.837,4.837,4.837
USDDKK,20080509,035500,4.837,4.837,4.837,4.837
USDDKK,20080509,035600,4.837,4.839,4.837,4.839
USDDKK,20080509,035700,4.840,4.841,4.840,4.840
USDDKK,20080509,035800,4.840,4.840,4.840,4.840
USDDKK,20080509,035900,4.840,4.840,4.840,4.840
USDDKK,20080509,040000,4.840,4.840,4.840,4.840
USDDKK,20080509,040100,4.839,4.839,4.839,4.839
USDDKK,20080509,040200,4.839,4.840,4.839,4.840
USDDKK,20080509,040300,4.841,4.841,4.839,4.839
USDDKK,20080509,040400,4.840,4.840,4.840,4.840
USDDKK,20080509,040500,4.840,4.840,4.840,4.840
USDDKK,20080509,040600,4.839,4.839,4.839,4.839
USDDKK,20080509,040700,4.839,4.839,4.839,4.839
USDDKK,20080509,040800,4.839,4.839,4.839,4.839
USDDKK,20080509,040900,4.839,4.839,4.839,4.839
USDDKK,20080509,041000,4.838,4.838,4.838,4.838
USDDKK,20080509,041100,4.838,4.838,4.836,4.836
USDDKK,20080509,041200,4.836,4.836,4.836,4.836
USDDKK,20080509,041300,4.837,4.837,4.837,4.837
USDDKK,20080509,041400,4.837,4.837,4.836,4.837
USDDKK,20080509,041500,4.837,4.837,4.837,4.837
USDDKK,20080509,041600,4.837,4.837,4.837,4.837
USDDKK,20080509,041700,4.836,4.837,4.836,4.837
USDDKK,20080509,041800,4.836,4.836,4.836,4.836
USDDKK,20080509,041900,4.836,4.837,4.836,4.836
USDDKK,20080509,042000,4.837,4.837,4.837,4.837
USDDKK,20080509,042100,4.837,4.837,4.837,4.837
USDDKK,20080509,042200,4.837,4.837,4.837,4.837
USDDKK,20080509,042300,4.837,4.837,4.837,4.837
USDDKK,20080509,042400,4.837,4.837,4.837,4.837
USDDKK,20080509,042500,4.837,4.837,4.837,4.837
USDDKK,20080509,042600,4.837,4.837,4.836,4.837
USDDKK,20080509,042700,4.837,4.837,4.837,4.837
USDDKK,20080509,042800,4.837,4.837,4.836,4.836
USDDKK,20080509,042900,4.836,4.837,4.836,4.837
USDDKK,20080509,043000,4.836,4.836,4.836,4.836
USDDKK,20080509,043100,4.836,4.836,4.836,4.836
USDDKK,20080509,043200,4.836,4.836,4.836,4.836
USDDKK,20080509,043300,4.836,4.836,4.836,4.836
USDDKK,20080509,043400,4.836,4.836,4.836,4.836
USDDKK,20080509,043500,4.836,4.836,4.836,4.836
USDDKK,20080509,043600,4.836,4.836,4.836,4.836
USDDKK,20080509,043700,4.836,4.836,4.836,4.836
USDDKK,20080509,043800,4.836,4.836,4.835,4.835
USDDKK,20080509,043900,4.835,4.835,4.835,4.835
USDDKK,20080509,044000,4.836,4.836,4.835,4.835
USDDKK,20080509,044100,4.835,4.835,4.835,4.835
USDDKK,20080509,044200,4.835,4.835,4.835,4.835
USDDKK,20080509,044300,4.835,4.835,4.835,4.835
USDDKK,20080509,044400,4.835,4.835,4.835,4.835
USDDKK,20080509,044500,4.835,4.835,4.835,4.835
USDDKK,20080509,044600,4.835,4.835,4.835,4.835
USDDKK,20080509,044700,4.835,4.835,4.835,4.835
USDDKK,20080509,044800,4.835,4.836,4.835,4.836
USDDKK,20080509,044900,4.836,4.836,4.836,4.836
USDDKK,20080509,045000,4.837,4.837,4.836,4.837
USDDKK,20080509,045100,4.836,4.836,4.836,4.836
USDDKK,20080509,045200,4.836,4.836,4.836,4.836
USDDKK,20080509,045300,4.836,4.836,4.836,4.836
USDDKK,20080509,045400,4.836,4.836,4.836,4.836
USDDKK,20080509,045500,4.836,4.836,4.836,4.836
USDDKK,20080509,045600,4.837,4.838,4.837,4.838
USDDKK,20080509,045700,4.838,4.838,4.837,4.837
USDDKK,20080509,045800,4.837,4.837,4.837,4.837
USDDKK,20080509,045900,4.837,4.837,4.837,4.837
USDDKK,20080509,050000,4.837,4.837,4.837,4.837
USDDKK,20080509,050100,4.837,4.837,4.837,4.837
USDDKK,20080509,050200,4.838,4.838,4.838,4.838
USDDKK,20080509,050300,4.838,4.838,4.837,4.837
USDDKK,20080509,050400,4.838,4.838,4.838,4.838
USDDKK,20080509,050500,4.838,4.838,4.837,4.837
USDDKK,20080509,050600,4.837,4.837,4.837,4.837
USDDKK,20080509,050700,4.837,4.837,4.837,4.837
USDDKK,20080509,050800,4.837,4.837,4.837,4.837
USDDKK,20080509,050900,4.838,4.838,4.838,4.838
USDDKK,20080509,051000,4.838,4.838,4.838,4.838
USDDKK,20080509,051100,4.838,4.838,4.838,4.838
USDDKK,20080509,051200,4.838,4.838,4.838,4.838
USDDKK,20080509,051300,4.838,4.838,4.838,4.838
USDDKK,20080509,051400,4.838,4.838,4.838,4.838
USDDKK,20080509,051500,4.838,4.838,4.838,4.838
USDDKK,20080509,051600,4.838,4.838,4.838,4.838
USDDKK,20080509,051700,4.838,4.838,4.838,4.838
USDDKK,20080509,051800,4.838,4.838,4.838,4.838
USDDKK,20080509,051900,4.838,4.838,4.837,4.837
USDDKK,20080509,052000,4.837,4.837,4.837,4.837
USDDKK,20080509,052100,4.837,4.837,4.837,4.837
USDDKK,20080509,052200,4.837,4.837,4.837,4.837
USDDKK,20080509,052300,4.837,4.837,4.837,4.837
USDDKK,20080509,052400,4.837,4.837,4.837,4.837
USDDKK,20080509,052500,4.837,4.837,4.837,4.837
USDDKK,20080509,052600,4.837,4.837,4.837,4.837
USDDKK,20080509,052700,4.837,4.837,4.837,4.837
USDDKK,20080509,052800,4.837,4.837,4.837,4.837
USDDKK,20080509,052900,4.837,4.837,4.837,4.837
USDDKK,20080509,053000,4.837,4.837,4.837,4.837
USDDKK,20080509,053100,4.837,4.837,4.837,4.837
USDDKK,20080509,053200,4.837,4.837,4.837,4.837
USDDKK,20080509,053300,4.837,4.837,4.837,4.837
USDDKK,20080509,053400,4.838,4.838,4.838,4.838
USDDKK,20080509,053500,4.838,4.838,4.838,4.838
USDDKK,20080509,053600,4.838,4.838,4.838,4.838
USDDKK,20080509,053700,4.838,4.838,4.838,4.838
USDDKK,20080509,053800,4.838,4.838,4.838,4.838
USDDKK,20080509,053900,4.839,4.839,4.838,4.838
USDDKK,20080509,054000,4.839,4.839,4.838,4.839
USDDKK,20080509,054100,4.839,4.839,4.839,4.839
USDDKK,20080509,054200,4.838,4.839,4.838,4.839
USDDKK,20080509,054300,4.839,4.839,4.839,4.839
USDDKK,20080509,054400,4.839,4.839,4.839,4.839
USDDKK,20080509,054500,4.839,4.840,4.839,4.840
USDDKK,20080509,054600,4.840,4.840,4.839,4.839
USDDKK,20080509,054700,4.840,4.840,4.840,4.840
USDDKK,20080509,054800,4.839,4.840,4.839,4.839
USDDKK,20080509,054900,4.840,4.840,4.840,4.840
USDDKK,20080509,055000,4.839,4.840,4.839,4.840
USDDKK,20080509,055100,4.840,4.841,4.840,4.841
USDDKK,20080509,055200,4.842,4.842,4.842,4.842
USDDKK,20080509,055300,4.842,4.842,4.842,4.842
USDDKK,20080509,055400,4.842,4.842,4.842,4.842
USDDKK,20080509,055500,4.841,4.842,4.841,4.841
USDDKK,20080509,055600,4.841,4.841,4.841,4.841
USDDKK,20080509,055700,4.840,4.841,4.840,4.840
USDDKK,20080509,055800,4.841,4.841,4.841,4.841
USDDKK,20080509,055900,4.841,4.841,4.840,4.840
USDDKK,20080509,060000,4.840,4.840,4.840,4.840
USDDKK,20080509,060100,4.839,4.839,4.839,4.839
USDDKK,20080509,060200,4.839,4.839,4.839,4.839
USDDKK,20080509,060300,4.839,4.840,4.839,4.840
USDDKK,20080509,060400,4.839,4.840,4.839,4.840
USDDKK,20080509,060500,4.840,4.840,4.840,4.840
USDDKK,20080509,060600,4.840,4.840,4.840,4.840
USDDKK,20080509,060700,4.839,4.839,4.839,4.839
USDDKK,20080509,060800,4.840,4.840,4.839,4.839
USDDKK,20080509,060900,4.839,4.839,4.839,4.839
USDDKK,20080509,061000,4.838,4.838,4.838,4.838
USDDKK,20080509,061100,4.838,4.838,4.838,4.838
USDDKK,20080509,061200,4.838,4.838,4.838,4.838
USDDKK,20080509,061300,4.839,4.839,4.838,4.838
USDDKK,20080509,061400,4.838,4.838,4.838,4.838
USDDKK,20080509,061500,4.838,4.838,4.838,4.838
USDDKK,20080509,061600,4.838,4.838,4.838,4.838
USDDKK,20080509,061700,4.838,4.838,4.838,4.838
USDDKK,20080509,061800,4.838,4.838,4.838,4.838
USDDKK,20080509,061900,4.838,4.838,4.838,4.838
USDDKK,20080509,062000,4.838,4.838,4.838,4.838
USDDKK,20080509,062100,4.838,4.838,4.838,4.838
USDDKK,20080509,062200,4.838,4.838,4.838,4.838
USDDKK,20080509,062300,4.838,4.838,4.837,4.838
USDDKK,20080509,062400,4.838,4.838,4.838,4.838
USDDKK,20080509,062500,4.838,4.838,4.838,4.838
USDDKK,20080509,062600,4.838,4.838,4.838,4.838
USDDKK,20080509,062700,4.838,4.838,4.838,4.838
USDDKK,20080509,062900,4.838,4.838,4.838,4.838
USDDKK,20080509,063000,4.838,4.838,4.838,4.838
USDDKK,20080509,063100,4.838,4.838,4.837,4.837
USDDKK,20080509,063200,4.837,4.837,4.836,4.836
USDDKK,20080509,063300,4.837,4.837,4.837,4.837
USDDKK,20080509,063400,4.837,4.838,4.837,4.838
USDDKK,20080509,063500,4.837,4.838,4.837,4.838
USDDKK,20080509,063600,4.838,4.839,4.838,4.839
USDDKK,20080509,063700,4.839,4.839,4.839,4.839
USDDKK,20080509,063800,4.839,4.839,4.839,4.839
USDDKK,20080509,064000,4.839,4.839,4.839,4.839
USDDKK,20080509,064100,4.839,4.840,4.839,4.840
USDDKK,20080509,064200,4.840,4.840,4.839,4.839
USDDKK,20080509,064300,4.839,4.839,4.839,4.839
USDDKK,20080509,064400,4.839,4.839,4.839,4.839
USDDKK,20080509,064500,4.839,4.839,4.839,4.839
USDDKK,20080509,064600,4.839,4.839,4.839,4.839
USDDKK,20080509,064700,4.839,4.839,4.838,4.838
USDDKK,20080509,064800,4.837,4.837,4.836,4.836
USDDKK,20080509,064900,4.837,4.837,4.836,4.837
USDDKK,20080509,065100,4.837,4.837,4.837,4.837
USDDKK,20080509,065200,4.837,4.838,4.837,4.838
USDDKK,20080509,065300,4.838,4.838,4.838,4.838
USDDKK,20080509,065400,4.838,4.838,4.838,4.838
USDDKK,20080509,065500,4.838,4.838,4.838,4.838
USDDKK,20080509,065600,4.838,4.838,4.838,4.838
USDDKK,20080509,065700,4.838,4.838,4.838,4.838
USDDKK,20080509,065800,4.838,4.838,4.838,4.838
USDDKK,20080509,065900,4.837,4.837,4.837,4.837
USDDKK,20080509,070000,4.837,4.837,4.836,4.836
USDDKK,20080509,070100,4.836,4.836,4.836,4.836
USDDKK,20080509,070200,4.836,4.836,4.836,4.836
USDDKK,20080509,070300,4.836,4.836,4.836,4.836
USDDKK,20080509,070400,4.836,4.836,4.836,4.836
USDDKK,20080509,070500,4.835,4.835,4.835,4.835
USDDKK,20080509,070600,4.836,4.836,4.836,4.836
USDDKK,20080509,070700,4.836,4.836,4.836,4.836
USDDKK,20080509,070800,4.836,4.836,4.836,4.836
USDDKK,20080509,070900,4.836,4.836,4.836,4.836
USDDKK,20080509,071000,4.836,4.836,4.836,4.836
USDDKK,20080509,071100,4.836,4.836,4.836,4.836
USDDKK,20080509,071200,4.836,4.836,4.836,4.836
USDDKK,20080509,071300,4.836,4.837,4.836,4.837
USDDKK,20080509,071400,4.836,4.836,4.836,4.836
USDDKK,20080509,071500,4.836,4.836,4.836,4.836
USDDKK,20080509,071600,4.836,4.836,4.836,4.836
USDDKK,20080509,071700,4.836,4.836,4.836,4.836
USDDKK,20080509,071800,4.836,4.836,4.836,4.836
USDDKK,20080509,071900,4.836,4.836,4.836,4.836
USDDKK,20080509,072000,4.836,4.836,4.836,4.836
USDDKK,20080509,072100,4.836,4.836,4.836,4.836
USDDKK,20080509,072200,4.836,4.836,4.836,4.836
USDDKK,20080509,072300,4.836,4.837,4.836,4.836
USDDKK,20080509,072400,4.837,4.837,4.836,4.837
USDDKK,20080509,072500,4.837,4.837,4.836,4.836
USDDKK,20080509,072600,4.837,4.837,4.836,4.836
USDDKK,20080509,072700,4.836,4.836,4.836,4.836
USDDKK,20080509,072800,4.835,4.836,4.835,4.835
USDDKK,20080509,072900,4.836,4.836,4.836,4.836
USDDKK,20080509,073000,4.836,4.836,4.836,4.836
USDDKK,20080509,073100,4.836,4.836,4.835,4.835
USDDKK,20080509,073200,4.835,4.835,4.835,4.835
USDDKK,20080509,073300,4.834,4.835,4.834,4.835
USDDKK,20080509,073400,4.835,4.835,4.835,4.835
USDDKK,20080509,073500,4.834,4.834,4.834,4.834
USDDKK,20080509,073600,4.834,4.834,4.834,4.834
USDDKK,20080509,073700,4.834,4.834,4.834,4.834
USDDKK,20080509,073800,4.834,4.834,4.833,4.833
USDDKK,20080509,073900,4.832,4.833,4.832,4.833
USDDKK,20080509,074000,4.832,4.832,4.832,4.832
USDDKK,20080509,074100,4.832,4.832,4.832,4.832
USDDKK,20080509,074200,4.831,4.831,4.830,4.831
USDDKK,20080509,074300,4.831,4.831,4.831,4.831
USDDKK,20080509,074400,4.830,4.830,4.830,4.830
USDDKK,20080509,074500,4.831,4.831,4.830,4.830
USDDKK,20080509,074600,4.830,4.831,4.830,4.831
USDDKK,20080509,074700,4.831,4.832,4.831,4.832
USDDKK,20080509,074800,4.832,4.832,4.832,4.832
USDDKK,20080509,074900,4.832,4.832,4.832,4.832
USDDKK,20080509,075000,4.832,4.832,4.832,4.832
USDDKK,20080509,075100,4.832,4.832,4.832,4.832
USDDKK,20080509,075200,4.832,4.833,4.832,4.833
USDDKK,20080509,075300,4.832,4.832,4.831,4.832
USDDKK,20080509,075400,4.831,4.832,4.831,4.831
USDDKK,20080509,075500,4.832,4.832,4.832,4.832
USDDKK,20080509,075600,4.832,4.832,4.832,4.832
USDDKK,20080509,075700,4.832,4.832,4.831,4.831
USDDKK,20080509,075800,4.831,4.831,4.831,4.831
USDDKK,20080509,075900,4.831,4.831,4.831,4.831
USDDKK,20080509,080000,4.831,4.831,4.831,4.831
USDDKK,20080509,080100,4.832,4.832,4.831,4.831
USDDKK,20080509,080200,4.830,4.830,4.828,4.828
USDDKK,20080509,080300,4.828,4.828,4.828,4.828
USDDKK,20080509,080400,4.827,4.827,4.825,4.826
USDDKK,20080509,080500,4.827,4.827,4.827,4.827
USDDKK,20080509,080600,4.827,4.827,4.826,4.826
USDDKK,20080509,080700,4.826,4.827,4.826,4.826
USDDKK,20080509,080800,4.827,4.827,4.826,4.826
USDDKK,20080509,080900,4.827,4.827,4.826,4.827
USDDKK,20080509,081000,4.826,4.827,4.826,4.826
USDDKK,20080509,081100,4.827,4.827,4.827,4.827
USDDKK,20080509,081200,4.827,4.827,4.827,4.827
USDDKK,20080509,081300,4.827,4.828,4.827,4.828
USDDKK,20080509,081400,4.829,4.829,4.829,4.829
USDDKK,20080509,081500,4.829,4.829,4.828,4.828
USDDKK,20080509,081600,4.829,4.829,4.829,4.829
USDDKK,20080509,081700,4.829,4.830,4.829,4.830
USDDKK,20080509,081800,4.830,4.830,4.830,4.830
USDDKK,20080509,081900,4.830,4.830,4.830,4.830
USDDKK,20080509,082000,4.830,4.830,4.830,4.830
USDDKK,20080509,082100,4.830,4.830,4.830,4.830
USDDKK,20080509,082200,4.830,4.830,4.830,4.830
USDDKK,20080509,082300,4.831,4.831,4.830,4.830
USDDKK,20080509,082400,4.830,4.830,4.830,4.830
USDDKK,20080509,082500,4.830,4.830,4.829,4.829
USDDKK,20080509,082600,4.830,4.830,4.829,4.829
USDDKK,20080509,082700,4.829,4.829,4.829,4.829
USDDKK,20080509,082800,4.830,4.830,4.829,4.829
USDDKK,20080509,082900,4.829,4.830,4.829,4.829
USDDKK,20080509,083000,4.830,4.830,4.829,4.829
USDDKK,20080509,083100,4.829,4.830,4.829,4.830
USDDKK,20080509,083200,4.829,4.829,4.827,4.828
USDDKK,20080509,083300,4.829,4.829,4.828,4.828
USDDKK,20080509,083400,4.829,4.831,4.829,4.831
USDDKK,20080509,083500,4.832,4.832,4.831,4.831
USDDKK,20080509,083600,4.830,4.830,4.830,4.830
USDDKK,20080509,083700,4.829,4.832,4.829,4.831
USDDKK,20080509,083800,4.832,4.833,4.831,4.833
USDDKK,20080509,083900,4.832,4.835,4.832,4.833
USDDKK,20080509,084000,4.832,4.833,4.832,4.833
USDDKK,20080509,084100,4.834,4.834,4.832,4.832
USDDKK,20080509,084200,4.833,4.833,4.832,4.833
USDDKK,20080509,084300,4.832,4.832,4.832,4.832
USDDKK,20080509,084400,4.832,4.833,4.832,4.832
USDDKK,20080509,084500,4.832,4.832,4.831,4.831
USDDKK,20080509,084600,4.830,4.830,4.829,4.829
USDDKK,20080509,084700,4.829,4.829,4.829,4.829
USDDKK,20080509,084800,4.828,4.829,4.828,4.829
USDDKK,20080509,084900,4.828,4.828,4.826,4.827
USDDKK,20080509,085000,4.828,4.828,4.827,4.828
USDDKK,20080509,085100,4.829,4.829,4.828,4.829
USDDKK,20080509,085200,4.829,4.830,4.829,4.830
USDDKK,20080509,085300,4.829,4.829,4.829,4.829
USDDKK,20080509,085400,4.829,4.829,4.829,4.829
USDDKK,20080509,085500,4.829,4.829,4.827,4.827
USDDKK,20080509,085600,4.826,4.826,4.825,4.825
USDDKK,20080509,085700,4.826,4.826,4.825,4.826
USDDKK,20080509,085800,4.825,4.826,4.825,4.826
USDDKK,20080509,085900,4.826,4.826,4.824,4.824
USDDKK,20080509,090000,4.825,4.825,4.824,4.824
USDDKK,20080509,090100,4.823,4.824,4.823,4.823
USDDKK,20080509,090200,4.824,4.824,4.823,4.824
USDDKK,20080509,090300,4.823,4.823,4.823,4.823
USDDKK,20080509,090400,4.824,4.824,4.824,4.824
USDDKK,20080509,090500,4.824,4.825,4.824,4.825
USDDKK,20080509,090600,4.825,4.825,4.825,4.825
USDDKK,20080509,090700,4.826,4.826,4.825,4.826
USDDKK,20080509,090800,4.826,4.826,4.826,4.826
USDDKK,20080509,090900,4.826,4.826,4.826,4.826
USDDKK,20080509,091000,4.827,4.827,4.827,4.827
USDDKK,20080509,091100,4.828,4.828,4.827,4.827
USDDKK,20080509,091200,4.827,4.828,4.827,4.827
USDDKK,20080509,091300,4.827,4.827,4.827,4.827
USDDKK,20080509,091400,4.827,4.827,4.827,4.827
USDDKK,20080509,091500,4.826,4.826,4.825,4.825
USDDKK,20080509,091600,4.825,4.825,4.825,4.825
USDDKK,20080509,091700,4.826,4.826,4.825,4.825
USDDKK,20080509,091800,4.824,4.825,4.824,4.825
USDDKK,20080509,091900,4.824,4.824,4.824,4.824
USDDKK,20080509,092000,4.824,4.824,4.824,4.824
USDDKK,20080509,092100,4.824,4.824,4.823,4.824
USDDKK,20080509,092200,4.823,4.824,4.823,4.823
USDDKK,20080509,092300,4.823,4.823,4.823,4.823
USDDKK,20080509,092400,4.822,4.822,4.821,4.821
USDDKK,20080509,092500,4.820,4.822,4.820,4.821
USDDKK,20080509,092600,4.822,4.822,4.822,4.822
USDDKK,20080509,092700,4.822,4.822,4.821,4.822
USDDKK,20080509,092800,4.823,4.823,4.822,4.823
USDDKK,20080509,092900,4.823,4.823,4.823,4.823
USDDKK,20080509,093000,4.822,4.822,4.822,4.822
USDDKK,20080509,093100,4.822,4.822,4.821,4.821
USDDKK,20080509,093200,4.821,4.821,4.821,4.821
USDDKK,20080509,093300,4.822,4.822,4.822,4.822
USDDKK,20080509,093400,4.821,4.821,4.820,4.821
USDDKK,20080509,093500,4.820,4.821,4.818,4.819
USDDKK,20080509,093600,4.818,4.818,4.817,4.818
USDDKK,20080509,093700,4.817,4.818,4.816,4.818
USDDKK,20080509,093800,4.817,4.817,4.817,4.817
USDDKK,20080509,093900,4.816,4.817,4.816,4.817
USDDKK,20080509,094000,4.818,4.819,4.817,4.818
USDDKK,20080509,094100,4.819,4.819,4.817,4.817
USDDKK,20080509,094200,4.818,4.818,4.817,4.817
USDDKK,20080509,094300,4.817,4.817,4.817,4.817
USDDKK,20080509,094400,4.817,4.817,4.815,4.815
USDDKK,20080509,094500,4.816,4.816,4.815,4.816
USDDKK,20080509,094600,4.816,4.816,4.816,4.816
USDDKK,20080509,094700,4.817,4.817,4.817,4.817
USDDKK,20080509,094800,4.817,4.819,4.817,4.819
USDDKK,20080509,094900,4.820,4.820,4.820,4.820
USDDKK,20080509,095000,4.820,4.822,4.820,4.822
USDDKK,20080509,095100,4.821,4.822,4.821,4.822
USDDKK,20080509,095200,4.821,4.824,4.821,4.824
USDDKK,20080509,095300,4.823,4.823,4.821,4.821
USDDKK,20080509,095400,4.821,4.821,4.821,4.821
USDDKK,20080509,095500,4.821,4.821,4.821,4.821
USDDKK,20080509,095600,4.821,4.821,4.821,4.821
USDDKK,20080509,095700,4.820,4.821,4.820,4.820
USDDKK,20080509,095800,4.820,4.821,4.820,4.821
USDDKK,20080509,095900,4.821,4.821,4.820,4.820
USDDKK,20080509,100000,4.820,4.820,4.820,4.820
USDDKK,20080509,100100,4.820,4.820,4.820,4.820
USDDKK,20080509,100200,4.821,4.821,4.820,4.820
USDDKK,20080509,100300,4.820,4.820,4.820,4.820
USDDKK,20080509,100400,4.821,4.821,4.821,4.821
USDDKK,20080509,100500,4.820,4.820,4.820,4.820
USDDKK,20080509,100600,4.820,4.820,4.820,4.820
USDDKK,20080509,100700,4.820,4.820,4.819,4.819
USDDKK,20080509,100800,4.818,4.818,4.817,4.818
USDDKK,20080509,100900,4.818,4.818,4.818,4.818
USDDKK,20080509,101000,4.818,4.818,4.818,4.818
USDDKK,20080509,101100,4.819,4.819,4.818,4.818
USDDKK,20080509,101200,4.818,4.818,4.818,4.818
USDDKK,20080509,101300,4.819,4.819,4.818,4.818
USDDKK,20080509,101400,4.819,4.819,4.818,4.819
USDDKK,20080509,101500,4.818,4.819,4.818,4.819
USDDKK,20080509,101600,4.820,4.820,4.820,4.820
USDDKK,20080509,101700,4.820,4.820,4.820,4.820
USDDKK,20080509,101800,4.819,4.820,4.819,4.820
USDDKK,20080509,101900,4.820,4.820,4.820,4.820
USDDKK,20080509,102000,4.821,4.821,4.820,4.820
USDDKK,20080509,102100,4.821,4.821,4.820,4.820
USDDKK,20080509,102200,4.821,4.821,4.821,4.821
USDDKK,20080509,102300,4.821,4.821,4.820,4.820
USDDKK,20080509,102400,4.819,4.820,4.819,4.819
USDDKK,20080509,102500,4.820,4.820,4.819,4.820
USDDKK,20080509,102600,4.821,4.821,4.820,4.821
USDDKK,20080509,102700,4.820,4.821,4.820,4.820
USDDKK,20080509,102800,4.820,4.820,4.820,4.820
USDDKK,20080509,102900,4.821,4.821,4.820,4.821
USDDKK,20080509,103000,4.821,4.821,4.821,4.821
USDDKK,20080509,103100,4.821,4.821,4.821,4.821
USDDKK,20080509,103200,4.822,4.822,4.822,4.822
USDDKK,20080509,103300,4.822,4.822,4.822,4.822
USDDKK,20080509,103400,4.822,4.822,4.821,4.821
USDDKK,20080509,103500,4.820,4.820,4.820,4.820
USDDKK,20080509,103600,4.820,4.821,4.820,4.820
USDDKK,20080509,103700,4.819,4.820,4.819,4.820
USDDKK,20080509,103800,4.820,4.820,4.820,4.820
USDDKK,20080509,103900,4.819,4.819,4.818,4.818
USDDKK,20080509,104000,4.818,4.819,4.818,4.819
USDDKK,20080509,104100,4.820,4.820,4.820,4.820
USDDKK,20080509,104200,4.819,4.820,4.819,4.820
USDDKK,20080509,104300,4.820,4.820,4.820,4.820
USDDKK,20080509,104400,4.820,4.820,4.820,4.820
USDDKK,20080509,104500,4.820,4.820,4.820,4.820
USDDKK,20080509,104700,4.820,4.820,4.820,4.820
USDDKK,20080509,104800,4.821,4.821,4.820,4.820
USDDKK,20080509,104900,4.820,4.820,4.820,4.820
USDDKK,20080509,105000,4.821,4.821,4.820,4.820
USDDKK,20080509,105100,4.820,4.820,4.820,4.820
USDDKK,20080509,105200,4.819,4.819,4.816,4.816
USDDKK,20080509,105300,4.817,4.817,4.816,4.817
USDDKK,20080509,105400,4.818,4.818,4.817,4.817
USDDKK,20080509,105500,4.817,4.817,4.817,4.817
USDDKK,20080509,105600,4.817,4.817,4.817,4.817
USDDKK,20080509,105700,4.817,4.817,4.816,4.817
USDDKK,20080509,105800,4.816,4.816,4.813,4.813
USDDKK,20080509,105900,4.814,4.814,4.813,4.814
USDDKK,20080509,110000,4.815,4.815,4.814,4.815
USDDKK,20080509,110100,4.816,4.816,4.815,4.815
USDDKK,20080509,110200,4.816,4.816,4.816,4.816
USDDKK,20080509,110300,4.815,4.816,4.815,4.816
USDDKK,20080509,110400,4.815,4.816,4.815,4.816
USDDKK,20080509,110500,4.816,4.816,4.816,4.816
USDDKK,20080509,110600,4.817,4.817,4.817,4.817
USDDKK,20080509,110700,4.817,4.819,4.817,4.819
USDDKK,20080509,110800,4.819,4.819,4.819,4.819
USDDKK,20080509,110900,4.818,4.818,4.818,4.818
USDDKK,20080509,111000,4.818,4.818,4.818,4.818
USDDKK,20080509,111100,4.818,4.818,4.818,4.818
USDDKK,20080509,111200,4.818,4.818,4.818,4.818
USDDKK,20080509,111300,4.819,4.819,4.818,4.819
USDDKK,20080509,111400,4.819,4.819,4.819,4.819
USDDKK,20080509,111500,4.819,4.819,4.819,4.819
USDDKK,20080509,111600,4.820,4.820,4.820,4.820
USDDKK,20080509,111700,4.819,4.820,4.819,4.820
USDDKK,20080509,111800,4.820,4.820,4.820,4.820
USDDKK,20080509,111900,4.820,4.820,4.820,4.820
USDDKK,20080509,112000,4.820,4.820,4.820,4.820
USDDKK,20080509,112100,4.820,4.820,4.819,4.819
USDDKK,20080509,112200,4.819,4.819,4.819,4.819
USDDKK,20080509,112300,4.819,4.819,4.818,4.818
USDDKK,20080509,112400,4.819,4.819,4.817,4.818
USDDKK,20080509,112500,4.817,4.818,4.817,4.818
USDDKK,20080509,112600,4.818,4.818,4.817,4.817
USDDKK,20080509,112700,4.818,4.818,4.817,4.817
USDDKK,20080509,112800,4.817,4.818,4.817,4.818
USDDKK,20080509,112900,4.818,4.818,4.818,4.818
USDDKK,20080509,113000,4.819,4.820,4.819,4.819
USDDKK,20080509,113100,4.820,4.820,4.819,4.819
USDDKK,20080509,113200,4.819,4.819,4.819,4.819
USDDKK,20080509,113300,4.819,4.819,4.819,4.819
USDDKK,20080509,113400,4.819,4.819,4.819,4.819
USDDKK,20080509,113500,4.820,4.821,4.819,4.820
USDDKK,20080509,113600,4.820,4.820,4.820,4.820
USDDKK,20080509,113700,4.820,4.820,4.820,4.820
USDDKK,20080509,113800,4.820,4.820,4.820,4.820
USDDKK,20080509,113900,4.820,4.820,4.820,4.820
USDDKK,20080509,114000,4.820,4.820,4.820,4.820
USDDKK,20080509,114100,4.819,4.820,4.819,4.819
USDDKK,20080509,114200,4.818,4.819,4.818,4.818
USDDKK,20080509,114300,4.817,4.818,4.817,4.818
USDDKK,20080509,114400,4.818,4.818,4.818,4.818
USDDKK,20080509,114500,4.818,4.818,4.818,4.818
USDDKK,20080509,114600,4.819,4.819,4.818,4.818
USDDKK,20080509,114700,4.819,4.819,4.819,4.819
USDDKK,20080509,114800,4.819,4.819,4.819,4.819
USDDKK,20080509,114900,4.819,4.819,4.818,4.818
USDDKK,20080509,115000,4.819,4.819,4.818,4.818
USDDKK,20080509,115100,4.818,4.819,4.818,4.819
USDDKK,20080509,115200,4.819,4.819,4.817,4.817
USDDKK,20080509,115300,4.817,4.817,4.817,4.817
USDDKK,20080509,115400,4.818,4.818,4.818,4.818
USDDKK,20080509,115500,4.819,4.819,4.818,4.819
USDDKK,20080509,115600,4.818,4.819,4.818,4.819
USDDKK,20080509,115700,4.819,4.819,4.819,4.819
USDDKK,20080509,115800,4.819,4.819,4.819,4.819
USDDKK,20080509,115900,4.819,4.819,4.819,4.819
USDDKK,20080509,120000,4.820,4.820,4.819,4.820
USDDKK,20080509,120100,4.820,4.820,4.820,4.820
USDDKK,20080509,120200,4.821,4.821,4.821,4.821
USDDKK,20080509,120300,4.821,4.821,4.821,4.821
USDDKK,20080509,120400,4.821,4.821,4.820,4.820
USDDKK,20080509,120500,4.820,4.820,4.820,4.820
USDDKK,20080509,120600,4.820,4.820,4.820,4.820
USDDKK,20080509,120700,4.821,4.821,4.821,4.821
USDDKK,20080509,120800,4.821,4.821,4.821,4.821
USDDKK,20080509,120900,4.822,4.822,4.821,4.821
USDDKK,20080509,121000,4.821,4.822,4.821,4.822
USDDKK,20080509,121100,4.821,4.822,4.821,4.821
USDDKK,20080509,121200,4.821,4.821,4.821,4.821
USDDKK,20080509,121300,4.821,4.822,4.821,4.822
USDDKK,20080509,121400,4.821,4.822,4.821,4.822
USDDKK,20080509,121500,4.821,4.822,4.821,4.822
USDDKK,20080509,121600,4.822,4.822,4.822,4.822
USDDKK,20080509,121700,4.822,4.822,4.821,4.821
USDDKK,20080509,121800,4.821,4.821,4.821,4.821
USDDKK,20080509,121900,4.820,4.820,4.820,4.820
USDDKK,20080509,122000,4.820,4.820,4.819,4.819
USDDKK,20080509,122100,4.818,4.819,4.818,4.819
USDDKK,20080509,122200,4.820,4.820,4.820,4.820
USDDKK,20080509,122300,4.820,4.820,4.820,4.820
USDDKK,20080509,122400,4.820,4.820,4.819,4.819
USDDKK,20080509,122500,4.820,4.820,4.820,4.820
USDDKK,20080509,122600,4.821,4.821,4.820,4.820
USDDKK,20080509,122700,4.821,4.821,4.820,4.821
USDDKK,20080509,122800,4.822,4.822,4.821,4.822
USDDKK,20080509,122900,4.823,4.823,4.822,4.823
USDDKK,20080509,123000,4.822,4.823,4.822,4.822
USDDKK,20080509,123100,4.823,4.823,4.822,4.822
USDDKK,20080509,123200,4.822,4.822,4.822,4.822
USDDKK,20080509,123300,4.821,4.821,4.821,4.821
USDDKK,20080509,123400,4.821,4.821,4.821,4.821
USDDKK,20080509,123500,4.821,4.821,4.821,4.821
USDDKK,20080509,123600,4.821,4.821,4.821,4.821
USDDKK,20080509,123700,4.821,4.821,4.821,4.821
USDDKK,20080509,123800,4.821,4.821,4.821,4.821
USDDKK,20080509,123900,4.822,4.824,4.822,4.823
USDDKK,20080509,124000,4.824,4.824,4.823,4.823
USDDKK,20080509,124100,4.823,4.823,4.823,4.823
USDDKK,20080509,124200,4.822,4.822,4.822,4.822
USDDKK,20080509,124300,4.822,4.822,4.821,4.821
USDDKK,20080509,124400,4.820,4.820,4.819,4.820
USDDKK,20080509,124500,4.820,4.820,4.820,4.820
USDDKK,20080509,124600,4.819,4.819,4.818,4.818
USDDKK,20080509,124700,4.819,4.819,4.819,4.819
USDDKK,20080509,124800,4.819,4.820,4.819,4.820
USDDKK,20080509,124900,4.819,4.820,4.819,4.819
USDDKK,20080509,125000,4.820,4.822,4.820,4.820
USDDKK,20080509,125100,4.821,4.821,4.821,4.821
USDDKK,20080509,125200,4.821,4.821,4.820,4.820
USDDKK,20080509,125300,4.820,4.820,4.820,4.820
USDDKK,20080509,125400,4.821,4.821,4.821,4.821
USDDKK,20080509,125500,4.822,4.822,4.821,4.822
USDDKK,20080509,125600,4.822,4.823,4.822,4.823
USDDKK,20080509,125700,4.822,4.822,4.820,4.820
USDDKK,20080509,125800,4.819,4.821,4.819,4.821
USDDKK,20080509,125900,4.820,4.821,4.820,4.821
USDDKK,20080509,130000,4.822,4.822,4.821,4.822
USDDKK,20080509,130100,4.821,4.822,4.821,4.822
USDDKK,20080509,130200,4.822,4.822,4.822,4.822
USDDKK,20080509,130300,4.822,4.823,4.822,4.823
USDDKK,20080509,130400,4.823,4.823,4.823,4.823
USDDKK,20080509,130500,4.823,4.823,4.823,4.823
USDDKK,20080509,130600,4.822,4.822,4.822,4.822
USDDKK,20080509,130700,4.822,4.823,4.822,4.822
USDDKK,20080509,130800,4.822,4.822,4.822,4.822
USDDKK,20080509,130900,4.821,4.822,4.821,4.821
USDDKK,20080509,131000,4.820,4.821,4.820,4.821
USDDKK,20080509,131100,4.820,4.822,4.820,4.822
USDDKK,20080509,131200,4.822,4.822,4.822,4.822
USDDKK,20080509,131300,4.823,4.823,4.822,4.822
USDDKK,20080509,131400,4.821,4.822,4.821,4.821
USDDKK,20080509,131500,4.821,4.821,4.821,4.821
USDDKK,20080509,131600,4.821,4.822,4.821,4.821
USDDKK,20080509,131700,4.820,4.820,4.820,4.820
USDDKK,20080509,131800,4.821,4.821,4.820,4.820
USDDKK,20080509,131900,4.820,4.821,4.820,4.821
USDDKK,20080509,132000,4.822,4.823,4.821,4.823
USDDKK,20080509,132100,4.822,4.822,4.822,4.822
USDDKK,20080509,132200,4.822,4.822,4.821,4.821
USDDKK,20080509,132300,4.822,4.822,4.822,4.822
USDDKK,20080509,132400,4.822,4.823,4.822,4.822
USDDKK,20080509,132500,4.823,4.823,4.823,4.823
USDDKK,20080509,132600,4.823,4.824,4.823,4.823
USDDKK,20080509,132700,4.822,4.823,4.822,4.823
USDDKK,20080509,132800,4.823,4.823,4.823,4.823
USDDKK,20080509,132900,4.823,4.823,4.823,4.823
USDDKK,20080509,133000,4.822,4.822,4.821,4.822
USDDKK,20080509,133100,4.823,4.823,4.821,4.821
USDDKK,20080509,133200,4.821,4.821,4.821,4.821
USDDKK,20080509,133300,4.820,4.821,4.820,4.821
USDDKK,20080509,133400,4.822,4.822,4.821,4.822
USDDKK,20080509,133500,4.822,4.822,4.822,4.822
USDDKK,20080509,133600,4.821,4.821,4.821,4.821
USDDKK,20080509,133700,4.821,4.821,4.821,4.821
USDDKK,20080509,133800,4.820,4.821,4.820,4.821
USDDKK,20080509,133900,4.821,4.822,4.821,4.822
USDDKK,20080509,134000,4.822,4.822,4.822,4.822
USDDKK,20080509,134100,4.822,4.823,4.822,4.823
USDDKK,20080509,134200,4.823,4.823,4.823,4.823
USDDKK,20080509,134300,4.822,4.822,4.821,4.821
USDDKK,20080509,134400,4.821,4.821,4.820,4.820
USDDKK,20080509,134500,4.820,4.820,4.820,4.820
USDDKK,20080509,134600,4.821,4.821,4.820,4.821
USDDKK,20080509,134700,4.820,4.822,4.820,4.822
USDDKK,20080509,134800,4.820,4.821,4.820,4.821
USDDKK,20080509,134900,4.821,4.821,4.821,4.821
USDDKK,20080509,135000,4.821,4.821,4.821,4.821
USDDKK,20080509,135100,4.821,4.821,4.820,4.821
USDDKK,20080509,135200,4.822,4.822,4.821,4.821
USDDKK,20080509,135300,4.821,4.821,4.821,4.821
USDDKK,20080509,135400,4.821,4.822,4.821,4.821
USDDKK,20080509,135500,4.822,4.823,4.822,4.822
USDDKK,20080509,135600,4.822,4.822,4.822,4.822
USDDKK,20080509,135700,4.823,4.823,4.822,4.823
USDDKK,20080509,135800,4.822,4.823,4.821,4.821
USDDKK,20080509,135900,4.822,4.822,4.822,4.822
USDDKK,20080509,140000,4.822,4.822,4.822,4.822
USDDKK,20080509,140100,4.822,4.822,4.822,4.822
USDDKK,20080509,140200,4.823,4.823,4.822,4.823
USDDKK,20080509,140300,4.822,4.823,4.822,4.822
USDDKK,20080509,140400,4.822,4.823,4.822,4.822
USDDKK,20080509,140500,4.822,4.822,4.822,4.822
USDDKK,20080509,140600,4.822,4.822,4.822,4.822
USDDKK,20080509,140700,4.823,4.823,4.822,4.822
USDDKK,20080509,140800,4.822,4.822,4.822,4.822
USDDKK,20080509,140900,4.822,4.822,4.822,4.822
USDDKK,20080509,141000,4.823,4.823,4.823,4.823
USDDKK,20080509,141100,4.823,4.823,4.823,4.823
USDDKK,20080509,141200,4.823,4.823,4.823,4.823
USDDKK,20080509,141300,4.823,4.823,4.822,4.822
USDDKK,20080509,141400,4.823,4.823,4.823,4.823
USDDKK,20080509,141500,4.822,4.823,4.822,4.822
USDDKK,20080509,141600,4.822,4.822,4.822,4.822
USDDKK,20080509,141700,4.823,4.823,4.823,4.823
USDDKK,20080509,141800,4.823,4.823,4.822,4.822
USDDKK,20080509,141900,4.822,4.822,4.822,4.822
USDDKK,20080509,142000,4.821,4.822,4.821,4.821
USDDKK,20080509,142100,4.820,4.821,4.820,4.821
USDDKK,20080509,142200,4.820,4.821,4.820,4.821
USDDKK,20080509,142300,4.821,4.821,4.821,4.821
USDDKK,20080509,142400,4.820,4.820,4.820,4.820
USDDKK,20080509,142500,4.820,4.820,4.820,4.820
USDDKK,20080509,142600,4.821,4.821,4.821,4.821
USDDKK,20080509,142700,4.821,4.821,4.821,4.821
USDDKK,20080509,142800,4.821,4.821,4.820,4.821
USDDKK,20080509,142900,4.821,4.821,4.821,4.821
USDDKK,20080509,143000,4.822,4.822,4.822,4.822
USDDKK,20080509,143100,4.823,4.825,4.822,4.822
USDDKK,20080509,143200,4.821,4.825,4.821,4.824
USDDKK,20080509,143300,4.825,4.827,4.825,4.826
USDDKK,20080509,143400,4.825,4.826,4.825,4.825
USDDKK,20080509,143500,4.826,4.827,4.826,4.826
USDDKK,20080509,143600,4.828,4.830,4.827,4.827
USDDKK,20080509,143700,4.828,4.829,4.824,4.824
USDDKK,20080509,143800,4.822,4.824,4.822,4.824
USDDKK,20080509,143900,4.824,4.824,4.824,4.824
USDDKK,20080509,144000,4.825,4.825,4.823,4.823
USDDKK,20080509,144100,4.824,4.825,4.824,4.825
USDDKK,20080509,144200,4.824,4.825,4.824,4.824
USDDKK,20080509,144300,4.825,4.827,4.825,4.827
USDDKK,20080509,144400,4.826,4.828,4.826,4.828
USDDKK,20080509,144500,4.827,4.827,4.826,4.826
USDDKK,20080509,144600,4.825,4.826,4.824,4.824
USDDKK,20080509,144700,4.824,4.824,4.824,4.824
USDDKK,20080509,144800,4.824,4.825,4.824,4.825
USDDKK,20080509,144900,4.824,4.824,4.824,4.824
USDDKK,20080509,145000,4.824,4.825,4.824,4.825
USDDKK,20080509,145100,4.826,4.827,4.825,4.826
USDDKK,20080509,145200,4.825,4.826,4.825,4.826
USDDKK,20080509,145300,4.827,4.827,4.826,4.826
USDDKK,20080509,145400,4.827,4.829,4.827,4.828
USDDKK,20080509,145500,4.827,4.827,4.827,4.827
USDDKK,20080509,145600,4.827,4.827,4.827,4.827
USDDKK,20080509,145700,4.826,4.827,4.826,4.826
USDDKK,20080509,145800,4.826,4.826,4.826,4.826
USDDKK,20080509,145900,4.825,4.826,4.825,4.826
USDDKK,20080509,150000,4.826,4.827,4.826,4.827
USDDKK,20080509,150100,4.828,4.828,4.827,4.827
USDDKK,20080509,150200,4.828,4.828,4.827,4.828
USDDKK,20080509,150300,4.827,4.827,4.827,4.827
USDDKK,20080509,150400,4.827,4.829,4.827,4.827
USDDKK,20080509,150500,4.828,4.829,4.828,4.829
USDDKK,20080509,150600,4.830,4.830,4.829,4.830
USDDKK,20080509,150700,4.829,4.830,4.829,4.830
USDDKK,20080509,150800,4.830,4.830,4.830,4.830
USDDKK,20080509,150900,4.830,4.830,4.830,4.830
USDDKK,20080509,151000,4.829,4.829,4.827,4.827
USDDKK,20080509,151100,4.826,4.827,4.826,4.827
USDDKK,20080509,151200,4.826,4.826,4.825,4.825
USDDKK,20080509,151300,4.826,4.826,4.826,4.826
USDDKK,20080509,151400,4.826,4.826,4.826,4.826
USDDKK,20080509,151500,4.826,4.826,4.825,4.825
USDDKK,20080509,151600,4.825,4.825,4.824,4.825
USDDKK,20080509,151700,4.824,4.824,4.824,4.824
USDDKK,20080509,151800,4.825,4.825,4.825,4.825
USDDKK,20080509,151900,4.825,4.826,4.825,4.826
USDDKK,20080509,152000,4.825,4.826,4.825,4.825
USDDKK,20080509,152100,4.825,4.825,4.825,4.825
USDDKK,20080509,152200,4.826,4.826,4.826,4.826
USDDKK,20080509,152300,4.826,4.826,4.826,4.826
USDDKK,20080509,152400,4.826,4.826,4.826,4.826
USDDKK,20080509,152500,4.826,4.826,4.826,4.826
USDDKK,20080509,152600,4.826,4.826,4.826,4.826
USDDKK,20080509,152700,4.826,4.826,4.826,4.826
USDDKK,20080509,152800,4.827,4.827,4.827,4.827
USDDKK,20080509,152900,4.827,4.827,4.827,4.827
USDDKK,20080509,153000,4.827,4.827,4.826,4.827
USDDKK,20080509,153100,4.828,4.828,4.827,4.827
USDDKK,20080509,153200,4.827,4.827,4.827,4.827
USDDKK,20080509,153300,4.827,4.827,4.827,4.827
USDDKK,20080509,153400,4.826,4.826,4.826,4.826
USDDKK,20080509,153500,4.826,4.827,4.826,4.826
USDDKK,20080509,153600,4.825,4.825,4.824,4.825
USDDKK,20080509,153700,4.825,4.825,4.825,4.825
USDDKK,20080509,153800,4.825,4.826,4.825,4.825
USDDKK,20080509,153900,4.825,4.825,4.825,4.825
USDDKK,20080509,154000,4.826,4.826,4.825,4.826
USDDKK,20080509,154100,4.826,4.826,4.826,4.826
USDDKK,20080509,154200,4.826,4.826,4.826,4.826
USDDKK,20080509,154300,4.827,4.827,4.826,4.827
USDDKK,20080509,154400,4.827,4.827,4.827,4.827
USDDKK,20080509,154500,4.828,4.828,4.827,4.827
USDDKK,20080509,154600,4.827,4.827,4.827,4.827
USDDKK,20080509,154700,4.828,4.829,4.828,4.829
USDDKK,20080509,154800,4.828,4.828,4.828,4.828
USDDKK,20080509,154900,4.828,4.828,4.828,4.828
USDDKK,20080509,155000,4.828,4.830,4.828,4.830
USDDKK,20080509,155100,4.829,4.830,4.829,4.830
USDDKK,20080509,155200,4.830,4.830,4.830,4.830
USDDKK,20080509,155300,4.829,4.830,4.829,4.829
USDDKK,20080509,155400,4.828,4.828,4.828,4.828
USDDKK,20080509,155500,4.828,4.828,4.828,4.828
USDDKK,20080509,155600,4.827,4.828,4.827,4.828
USDDKK,20080509,155700,4.828,4.828,4.828,4.828
USDDKK,20080509,155800,4.827,4.827,4.827,4.827
USDDKK,20080509,155900,4.827,4.828,4.826,4.826
USDDKK,20080509,160000,4.825,4.825,4.825,4.825
USDDKK,20080509,160100,4.826,4.826,4.825,4.826
USDDKK,20080509,160200,4.826,4.826,4.826,4.826
USDDKK,20080509,160300,4.826,4.826,4.826,4.826
USDDKK,20080509,160400,4.827,4.828,4.827,4.827
USDDKK,20080509,160500,4.828,4.828,4.827,4.827
USDDKK,20080509,160600,4.828,4.828,4.827,4.828
USDDKK,20080509,160700,4.828,4.828,4.828,4.828
USDDKK,20080509,160800,4.828,4.829,4.828,4.829
USDDKK,20080509,160900,4.830,4.832,4.830,4.830
USDDKK,20080509,161000,4.830,4.831,4.830,4.830
USDDKK,20080509,161100,4.829,4.830,4.828,4.829
USDDKK,20080509,161200,4.828,4.829,4.827,4.828
USDDKK,20080509,161300,4.829,4.829,4.828,4.828
USDDKK,20080509,161400,4.828,4.829,4.828,4.829
USDDKK,20080509,161500,4.830,4.830,4.829,4.829
USDDKK,20080509,161600,4.828,4.828,4.827,4.827
USDDKK,20080509,161700,4.828,4.828,4.827,4.827
USDDKK,20080509,161800,4.828,4.828,4.827,4.828
USDDKK,20080509,161900,4.828,4.828,4.828,4.828
USDDKK,20080509,162000,4.827,4.828,4.827,4.828
USDDKK,20080509,162100,4.828,4.828,4.828,4.828
USDDKK,20080509,162200,4.829,4.829,4.828,4.828
USDDKK,20080509,162300,4.827,4.829,4.827,4.828
USDDKK,20080509,162400,4.829,4.829,4.828,4.829
USDDKK,20080509,162500,4.829,4.829,4.829,4.829
USDDKK,20080509,162600,4.828,4.829,4.828,4.828
USDDKK,20080509,162700,4.828,4.828,4.828,4.828
USDDKK,20080509,162800,4.829,4.829,4.829,4.829
USDDKK,20080509,162900,4.829,4.830,4.829,4.830
USDDKK,20080509,163000,4.829,4.829,4.829,4.829
USDDKK,20080509,163100,4.830,4.830,4.829,4.830
USDDKK,20080509,163200,4.830,4.830,4.829,4.829
USDDKK,20080509,163300,4.829,4.829,4.828,4.828
USDDKK,20080509,163400,4.829,4.830,4.829,4.830
USDDKK,20080509,163500,4.831,4.831,4.830,4.830
USDDKK,20080509,163600,4.831,4.831,4.830,4.830
USDDKK,20080509,163700,4.831,4.831,4.830,4.830
USDDKK,20080509,163800,4.830,4.830,4.830,4.830
USDDKK,20080509,163900,4.830,4.831,4.830,4.830
USDDKK,20080509,164000,4.830,4.830,4.830,4.830
USDDKK,20080509,164100,4.831,4.831,4.829,4.830
USDDKK,20080509,164200,4.830,4.831,4.830,4.831
USDDKK,20080509,164300,4.832,4.832,4.831,4.832
USDDKK,20080509,164400,4.833,4.833,4.832,4.833
USDDKK,20080509,164500,4.832,4.832,4.831,4.831
USDDKK,20080509,164600,4.832,4.832,4.831,4.832
USDDKK,20080509,164700,4.831,4.832,4.831,4.831
USDDKK,20080509,164800,4.832,4.832,4.832,4.832
USDDKK,20080509,164900,4.831,4.832,4.831,4.832
USDDKK,20080509,165000,4.831,4.833,4.831,4.833
USDDKK,20080509,165100,4.832,4.833,4.832,4.832
USDDKK,20080509,165200,4.831,4.832,4.831,4.832
USDDKK,20080509,165300,4.831,4.831,4.831,4.831
USDDKK,20080509,165400,4.831,4.832,4.831,4.832
USDDKK,20080509,165500,4.832,4.832,4.831,4.832
USDDKK,20080509,165600,4.831,4.831,4.831,4.831
USDDKK,20080509,165700,4.831,4.832,4.830,4.830
USDDKK,20080509,165800,4.831,4.831,4.830,4.830
USDDKK,20080509,165900,4.831,4.831,4.831,4.831
USDDKK,20080509,170000,4.830,4.830,4.830,4.830
USDDKK,20080509,170100,4.830,4.830,4.829,4.830
USDDKK,20080509,170200,4.829,4.829,4.829,4.829
USDDKK,20080509,170300,4.828,4.828,4.827,4.827
USDDKK,20080509,170400,4.828,4.828,4.827,4.827
USDDKK,20080509,170500,4.828,4.828,4.827,4.828
USDDKK,20080509,170600,4.827,4.828,4.827,4.828
USDDKK,20080509,170700,4.828,4.828,4.828,4.828
USDDKK,20080509,170800,4.828,4.829,4.828,4.828
USDDKK,20080509,170900,4.828,4.828,4.828,4.828
USDDKK,20080509,171000,4.828,4.828,4.827,4.827
USDDKK,20080509,171100,4.826,4.827,4.826,4.827
USDDKK,20080509,171200,4.827,4.827,4.826,4.827
USDDKK,20080509,171300,4.827,4.827,4.827,4.827
USDDKK,20080509,171400,4.826,4.826,4.826,4.826
USDDKK,20080509,171500,4.825,4.826,4.824,4.824
USDDKK,20080509,171600,4.823,4.823,4.823,4.823
USDDKK,20080509,171700,4.824,4.824,4.823,4.823
USDDKK,20080509,171800,4.824,4.825,4.824,4.825
USDDKK,20080509,171900,4.824,4.825,4.824,4.824
USDDKK,20080509,172000,4.825,4.825,4.825,4.825
USDDKK,20080509,172100,4.825,4.825,4.825,4.825
USDDKK,20080509,172200,4.825,4.826,4.825,4.825
USDDKK,20080509,172300,4.825,4.825,4.825,4.825
USDDKK,20080509,172400,4.825,4.825,4.825,4.825
USDDKK,20080509,172500,4.825,4.825,4.824,4.825
USDDKK,20080509,172600,4.826,4.826,4.825,4.826
USDDKK,20080509,172700,4.826,4.826,4.826,4.826
USDDKK,20080509,172800,4.827,4.827,4.826,4.827
USDDKK,20080509,172900,4.828,4.828,4.827,4.827
USDDKK,20080509,173000,4.826,4.827,4.826,4.827
USDDKK,20080509,173100,4.826,4.827,4.826,4.826
USDDKK,20080509,173200,4.827,4.827,4.826,4.826
USDDKK,20080509,173300,4.825,4.825,4.824,4.824
USDDKK,20080509,173400,4.825,4.825,4.825,4.825
USDDKK,20080509,173500,4.825,4.825,4.824,4.825
USDDKK,20080509,173600,4.825,4.825,4.825,4.825
USDDKK,20080509,173700,4.825,4.825,4.825,4.825
USDDKK,20080509,173800,4.824,4.826,4.824,4.826
USDDKK,20080509,173900,4.825,4.826,4.825,4.825
USDDKK,20080509,174000,4.826,4.826,4.825,4.825
USDDKK,20080509,174100,4.825,4.825,4.825,4.825
USDDKK,20080509,174200,4.825,4.825,4.824,4.825
USDDKK,20080509,174300,4.825,4.825,4.825,4.825
USDDKK,20080509,174400,4.824,4.824,4.824,4.824
USDDKK,20080509,174500,4.824,4.825,4.824,4.824
USDDKK,20080509,174600,4.825,4.825,4.824,4.824
USDDKK,20080509,174700,4.824,4.824,4.823,4.823
USDDKK,20080509,174800,4.824,4.824,4.823,4.823
USDDKK,20080509,174900,4.824,4.824,4.824,4.824
USDDKK,20080509,175000,4.824,4.824,4.824,4.824
USDDKK,20080509,175100,4.824,4.824,4.823,4.823
USDDKK,20080509,175200,4.823,4.824,4.823,4.824
USDDKK,20080509,175300,4.823,4.823,4.823,4.823
USDDKK,20080509,175400,4.823,4.823,4.823,4.823
USDDKK,20080509,175500,4.823,4.824,4.823,4.824
USDDKK,20080509,175600,4.824,4.824,4.824,4.824
USDDKK,20080509,175700,4.824,4.824,4.824,4.824
USDDKK,20080509,175800,4.824,4.825,4.824,4.825
USDDKK,20080509,175900,4.825,4.825,4.825,4.825
USDDKK,20080509,180000,4.826,4.826,4.825,4.826
USDDKK,20080509,180100,4.825,4.825,4.824,4.825
USDDKK,20080509,180200,4.824,4.825,4.824,4.824
USDDKK,20080509,180300,4.824,4.824,4.824,4.824
USDDKK,20080509,180400,4.825,4.825,4.824,4.824
USDDKK,20080509,180500,4.824,4.824,4.824,4.824
USDDKK,20080509,180600,4.823,4.824,4.823,4.824
USDDKK,20080509,180700,4.824,4.824,4.824,4.824
USDDKK,20080509,180800,4.823,4.824,4.823,4.823
USDDKK,20080509,180900,4.823,4.823,4.823,4.823
USDDKK,20080509,181000,4.822,4.822,4.822,4.822
USDDKK,20080509,181100,4.823,4.823,4.823,4.823
USDDKK,20080509,181200,4.823,4.823,4.823,4.823
USDDKK,20080509,181300,4.823,4.824,4.823,4.824
USDDKK,20080509,181400,4.823,4.824,4.823,4.824
USDDKK,20080509,181500,4.824,4.824,4.824,4.824
USDDKK,20080509,181600,4.823,4.823,4.823,4.823
USDDKK,20080509,181700,4.823,4.823,4.823,4.823
USDDKK,20080509,181800,4.823,4.823,4.823,4.823
USDDKK,20080509,181900,4.822,4.822,4.822,4.822
USDDKK,20080509,182000,4.823,4.823,4.823,4.823
USDDKK,20080509,182100,4.823,4.823,4.823,4.823
USDDKK,20080509,182200,4.823,4.824,4.823,4.824
USDDKK,20080509,182300,4.823,4.823,4.822,4.823
USDDKK,20080509,182400,4.822,4.822,4.822,4.822
USDDKK,20080509,182500,4.823,4.823,4.822,4.822
USDDKK,20080509,182600,4.822,4.822,4.822,4.822
USDDKK,20080509,182700,4.822,4.822,4.822,4.822
USDDKK,20080509,182800,4.823,4.823,4.822,4.823
USDDKK,20080509,182900,4.823,4.823,4.823,4.823
USDDKK,20080509,183000,4.822,4.823,4.822,4.823
USDDKK,20080509,183100,4.823,4.823,4.823,4.823
USDDKK,20080509,183200,4.823,4.823,4.823,4.823
USDDKK,20080509,183300,4.822,4.823,4.822,4.823
USDDKK,20080509,183500,4.823,4.823,4.822,4.822
USDDKK,20080509,183600,4.823,4.823,4.822,4.822
USDDKK,20080509,183700,4.822,4.822,4.822,4.822
USDDKK,20080509,183800,4.822,4.822,4.822,4.822
USDDKK,20080509,183900,4.822,4.822,4.822,4.822
USDDKK,20080509,184000,4.822,4.823,4.822,4.823
USDDKK,20080509,184100,4.822,4.822,4.822,4.822
USDDKK,20080509,184200,4.822,4.822,4.822,4.822
USDDKK,20080509,184300,4.822,4.822,4.822,4.822
USDDKK,20080509,184400,4.822,4.822,4.822,4.822
USDDKK,20080509,184500,4.822,4.822,4.822,4.822
USDDKK,20080509,184600,4.822,4.822,4.822,4.822
USDDKK,20080509,184700,4.822,4.822,4.822,4.822
USDDKK,20080509,184800,4.821,4.822,4.821,4.822
USDDKK,20080509,184900,4.821,4.821,4.821,4.821
USDDKK,20080509,185000,4.821,4.821,4.821,4.821
USDDKK,20080509,185100,4.821,4.821,4.820,4.820
USDDKK,20080509,185200,4.821,4.821,4.820,4.820
USDDKK,20080509,185300,4.820,4.820,4.820,4.820
USDDKK,20080509,185400,4.821,4.821,4.820,4.821
USDDKK,20080509,185500,4.820,4.820,4.819,4.819
USDDKK,20080509,185600,4.820,4.820,4.820,4.820
USDDKK,20080509,185700,4.820,4.820,4.820,4.820
USDDKK,20080509,185800,4.820,4.820,4.820,4.820
USDDKK,20080509,185900,4.820,4.820,4.820,4.820
USDDKK,20080509,190000,4.820,4.820,4.820,4.820
USDDKK,20080509,190100,4.820,4.820,4.819,4.819
USDDKK,20080509,190200,4.820,4.820,4.820,4.820
USDDKK,20080509,190300,4.819,4.820,4.819,4.820
USDDKK,20080509,190400,4.821,4.821,4.820,4.820
USDDKK,20080509,190500,4.821,4.821,4.820,4.821
USDDKK,20080509,190600,4.821,4.821,4.821,4.821
USDDKK,20080509,190700,4.820,4.820,4.820,4.820
USDDKK,20080509,190800,4.820,4.820,4.820,4.820
USDDKK,20080509,190900,4.820,4.821,4.820,4.820
USDDKK,20080509,191000,4.820,4.820,4.820,4.820
USDDKK,20080509,191100,4.820,4.820,4.820,4.820
USDDKK,20080509,191200,4.821,4.821,4.820,4.821
USDDKK,20080509,191300,4.821,4.821,4.821,4.821
USDDKK,20080509,191400,4.821,4.821,4.821,4.821
USDDKK,20080509,191500,4.821,4.821,4.821,4.821
USDDKK,20080509,191600,4.821,4.821,4.821,4.821
USDDKK,20080509,191700,4.821,4.821,4.821,4.821
USDDKK,20080509,191800,4.820,4.820,4.820,4.820
USDDKK,20080509,191900,4.820,4.820,4.818,4.819
USDDKK,20080509,192000,4.819,4.819,4.819,4.819
USDDKK,20080509,192100,4.818,4.818,4.818,4.818
USDDKK,20080509,192200,4.819,4.819,4.819,4.819
USDDKK,20080509,192300,4.819,4.819,4.819,4.819
USDDKK,20080509,192400,4.819,4.819,4.819,4.819
USDDKK,20080509,192500,4.819,4.820,4.819,4.820
USDDKK,20080509,192600,4.821,4.821,4.821,4.821
USDDKK,20080509,192700,4.821,4.822,4.821,4.822
USDDKK,20080509,192800,4.822,4.822,4.822,4.822
USDDKK,20080509,192900,4.822,4.822,4.822,4.822
USDDKK,20080509,193000,4.822,4.822,4.822,4.822
USDDKK,20080509,193100,4.822,4.822,4.822,4.822
USDDKK,20080509,193200,4.822,4.822,4.822,4.822
USDDKK,20080509,193300,4.823,4.823,4.823,4.823
USDDKK,20080509,193400,4.823,4.823,4.822,4.822
USDDKK,20080509,193500,4.822,4.822,4.822,4.822
USDDKK,20080509,193600,4.822,4.822,4.821,4.821
USDDKK,20080509,193700,4.821,4.821,4.821,4.821
USDDKK,20080509,193800,4.822,4.822,4.822,4.822
USDDKK,20080509,193900,4.821,4.821,4.821,4.821
USDDKK,20080509,194000,4.821,4.821,4.820,4.821
USDDKK,20080509,194100,4.820,4.821,4.820,4.820
USDDKK,20080509,194200,4.820,4.820,4.820,4.820
USDDKK,20080509,194300,4.821,4.821,4.819,4.819
USDDKK,20080509,194400,4.820,4.820,4.819,4.819
USDDKK,20080509,194500,4.819,4.820,4.819,4.820
USDDKK,20080509,194600,4.819,4.819,4.819,4.819
USDDKK,20080509,194700,4.819,4.819,4.819,4.819
USDDKK,20080509,194800,4.819,4.819,4.819,4.819
USDDKK,20080509,194900,4.819,4.819,4.818,4.818
USDDKK,20080509,195000,4.819,4.819,4.819,4.819
USDDKK,20080509,195100,4.819,4.819,4.818,4.819
USDDKK,20080509,195200,4.819,4.819,4.819,4.819
USDDKK,20080509,195300,4.819,4.819,4.819,4.819
USDDKK,20080509,195400,4.818,4.818,4.818,4.818
USDDKK,20080509,195500,4.819,4.819,4.819,4.819
USDDKK,20080509,195600,4.819,4.819,4.819,4.819
USDDKK,20080509,195700,4.819,4.819,4.819,4.819
USDDKK,20080509,195800,4.819,4.820,4.819,4.819
USDDKK,20080509,195900,4.820,4.820,4.820,4.820
USDDKK,20080509,200000,4.820,4.820,4.820,4.820
USDDKK,20080509,200100,4.820,4.820,4.820,4.820
USDDKK,20080509,200200,4.820,4.820,4.820,4.820
USDDKK,20080509,200300,4.820,4.820,4.820,4.820
USDDKK,20080509,200400,4.820,4.820,4.820,4.820
USDDKK,20080509,200500,4.820,4.820,4.820,4.820
USDDKK,20080509,200600,4.820,4.820,4.820,4.820
USDDKK,20080509,200700,4.820,4.820,4.820,4.820
USDDKK,20080509,200800,4.819,4.820,4.819,4.820
USDDKK,20080509,200900,4.819,4.820,4.819,4.820
USDDKK,20080509,201000,4.820,4.820,4.820,4.820
USDDKK,20080509,201100,4.820,4.820,4.820,4.820
USDDKK,20080509,201200,4.820,4.820,4.820,4.820
USDDKK,20080509,201300,4.819,4.819,4.819,4.819
USDDKK,20080509,201400,4.819,4.819,4.818,4.819
USDDKK,20080509,201500,4.819,4.819,4.819,4.819
USDDKK,20080509,201600,4.819,4.819,4.819,4.819
USDDKK,20080509,201700,4.820,4.820,4.819,4.820
USDDKK,20080509,201800,4.819,4.820,4.819,4.820
USDDKK,20080509,201900,4.819,4.819,4.819,4.819
USDDKK,20080509,202000,4.819,4.819,4.819,4.819
USDDKK,20080509,202100,4.819,4.819,4.819,4.819
USDDKK,20080509,202200,4.819,4.819,4.819,4.819
USDDKK,20080509,202300,4.820,4.820,4.819,4.820
USDDKK,20080509,202400,4.819,4.819,4.819,4.819
USDDKK,20080509,202500,4.819,4.819,4.818,4.818
USDDKK,20080509,202600,4.819,4.819,4.818,4.818
USDDKK,20080509,202700,4.818,4.818,4.818,4.818
USDDKK,20080509,202800,4.819,4.819,4.819,4.819
USDDKK,20080509,202900,4.819,4.819,4.819,4.819
USDDKK,20080509,203000,4.819,4.819,4.819,4.819
USDDKK,20080509,203100,4.819,4.819,4.819,4.819
USDDKK,20080509,203200,4.819,4.819,4.819,4.819
USDDKK,20080509,203300,4.819,4.819,4.819,4.819
USDDKK,20080509,203400,4.819,4.819,4.818,4.818
USDDKK,20080509,203500,4.817,4.817,4.816,4.817
USDDKK,20080509,203600,4.818,4.818,4.818,4.818
USDDKK,20080509,203700,4.818,4.818,4.818,4.818
USDDKK,20080509,203800,4.817,4.818,4.817,4.818
USDDKK,20080509,203900,4.817,4.817,4.817,4.817
USDDKK,20080509,204000,4.817,4.817,4.817,4.817
USDDKK,20080509,204100,4.817,4.817,4.817,4.817
USDDKK,20080509,204200,4.817,4.817,4.817,4.817
USDDKK,20080509,204300,4.817,4.817,4.817,4.817
USDDKK,20080509,204400,4.817,4.817,4.817,4.817
USDDKK,20080509,204500,4.817,4.817,4.817,4.817
USDDKK,20080509,204600,4.817,4.817,4.817,4.817
USDDKK,20080509,204700,4.817,4.817,4.817,4.817
USDDKK,20080509,204800,4.817,4.817,4.817,4.817
USDDKK,20080509,204900,4.817,4.817,4.817,4.817
USDDKK,20080509,205000,4.817,4.818,4.817,4.817
USDDKK,20080509,205100,4.817,4.817,4.817,4.817
USDDKK,20080509,205200,4.817,4.817,4.817,4.817
USDDKK,20080509,205300,4.817,4.817,4.817,4.817
USDDKK,20080509,205400,4.817,4.817,4.817,4.817
USDDKK,20080509,205500,4.816,4.816,4.816,4.816
USDDKK,20080509,205600,4.816,4.816,4.816,4.816
USDDKK,20080509,205700,4.816,4.816,4.816,4.816
USDDKK,20080509,205800,4.816,4.816,4.816,4.816
USDDKK,20080509,205900,4.817,4.817,4.817,4.817
USDDKK,20080509,210000,4.817,4.817,4.815,4.815
USDDKK,20080509,210100,4.816,4.816,4.815,4.816
USDDKK,20080509,210200,4.815,4.815,4.815,4.815
USDDKK,20080509,210300,4.815,4.815,4.815,4.815
USDDKK,20080509,210400,4.815,4.815,4.815,4.815
USDDKK,20080509,210500,4.815,4.815,4.814,4.814
USDDKK,20080509,210600,4.815,4.816,4.815,4.816
USDDKK,20080509,210700,4.816,4.816,4.816,4.816
USDDKK,20080509,210800,4.816,4.816,4.816,4.816
USDDKK,20080509,210900,4.816,4.816,4.816,4.816
USDDKK,20080509,211000,4.816,4.816,4.816,4.816
USDDKK,20080509,211100,4.816,4.816,4.816,4.816
USDDKK,20080509,211200,4.817,4.817,4.816,4.817
USDDKK,20080509,211300,4.816,4.817,4.816,4.817
USDDKK,20080509,211400,4.816,4.816,4.816,4.816
USDDKK,20080509,211500,4.817,4.817,4.816,4.816
USDDKK,20080509,211600,4.816,4.816,4.816,4.816
USDDKK,20080509,211700,4.816,4.816,4.816,4.816
USDDKK,20080509,211800,4.816,4.816,4.816,4.816
USDDKK,20080509,211900,4.815,4.815,4.815,4.815
USDDKK,20080509,212000,4.816,4.816,4.816,4.816
USDDKK,20080509,212100,4.815,4.815,4.815,4.815
USDDKK,20080509,212200,4.815,4.815,4.815,4.815
USDDKK,20080509,212300,4.815,4.815,4.814,4.814
USDDKK,20080509,212400,4.814,4.814,4.814,4.814
USDDKK,20080509,212500,4.814,4.814,4.814,4.814
USDDKK,20080509,212600,4.814,4.815,4.814,4.815
USDDKK,20080509,212700,4.814,4.814,4.814,4.814
USDDKK,20080509,212800,4.815,4.815,4.815,4.815
USDDKK,20080509,212900,4.814,4.814,4.814,4.814
USDDKK,20080509,213000,4.814,4.814,4.814,4.814
USDDKK,20080509,213100,4.814,4.814,4.814,4.814
USDDKK,20080509,213200,4.814,4.814,4.814,4.814
USDDKK,20080509,213300,4.814,4.814,4.814,4.814
USDDKK,20080509,213400,4.814,4.815,4.814,4.814
USDDKK,20080509,213500,4.814,4.814,4.814,4.814
USDDKK,20080509,213600,4.814,4.814,4.814,4.814
USDDKK,20080509,213700,4.814,4.814,4.814,4.814
USDDKK,20080509,213800,4.814,4.814,4.814,4.814
USDDKK,20080509,213900,4.814,4.814,4.814,4.814
USDDKK,20080509,214000,4.815,4.815,4.815,4.815
USDDKK,20080509,214100,4.815,4.815,4.815,4.815
USDDKK,20080509,214200,4.815,4.815,4.815,4.815
USDDKK,20080509,214300,4.815,4.815,4.815,4.815
USDDKK,20080509,214400,4.815,4.815,4.815,4.815
USDDKK,20080509,214500,4.816,4.816,4.816,4.816
USDDKK,20080509,214600,4.815,4.816,4.815,4.816
USDDKK,20080509,214700,4.815,4.816,4.815,4.816
USDDKK,20080509,214800,4.816,4.816,4.816,4.816
USDDKK,20080509,215000,4.816,4.816,4.816,4.816
USDDKK,20080509,215100,4.816,4.816,4.815,4.815
USDDKK,20080509,215200,4.815,4.815,4.815,4.815
USDDKK,20080509,215300,4.815,4.815,4.815,4.815
USDDKK,20080509,215400,4.815,4.815,4.815,4.815
USDDKK,20080509,215500,4.815,4.815,4.815,4.815
USDDKK,20080509,215600,4.815,4.815,4.815,4.815
USDDKK,20080509,215700,4.815,4.815,4.815,4.815
USDDKK,20080509,215800,4.815,4.815,4.815,4.815
USDDKK,20080509,215900,4.815,4.815,4.815,4.815
USDDKK,20080509,220000,4.815,4.815,4.814,4.814
EURRUB,20080509,000100,36.70,36.70,36.69,36.69
EURRUB,20080509,000200,36.70,36.70,36.69,36.69
EURRUB,20080509,000500,36.68,36.69,36.68,36.69
EURRUB,20080509,000600,36.68,36.68,36.68,36.68
EURRUB,20080509,000700,36.69,36.69,36.69,36.69
EURRUB,20080509,000900,36.68,36.68,36.68,36.68
EURRUB,20080509,001200,36.69,36.69,36.69,36.69
EURRUB,20080509,001700,36.69,36.69,36.69,36.69
EURRUB,20080509,002200,36.69,36.69,36.69,36.69
EURRUB,20080509,002500,36.68,36.68,36.68,36.68
EURRUB,20080509,003000,36.68,36.68,36.68,36.68
EURRUB,20080509,003500,36.68,36.68,36.68,36.68
EURRUB,20080509,004000,36.69,36.69,36.69,36.69
EURRUB,20080509,004400,36.68,36.68,36.68,36.68
EURRUB,20080509,004900,36.68,36.68,36.68,36.68
EURRUB,20080509,005300,36.69,36.69,36.69,36.69
EURRUB,20080509,005400,36.68,36.68,36.68,36.68
EURRUB,20080509,005900,36.68,36.69,36.68,36.69
EURRUB,20080509,010000,36.68,36.68,36.68,36.68
EURRUB,20080509,010400,36.67,36.67,36.67,36.67
EURRUB,20080509,010500,36.68,36.68,36.68,36.68
EURRUB,20080509,010600,36.67,36.68,36.67,36.68
EURRUB,20080509,011100,36.68,36.68,36.68,36.68
EURRUB,20080509,011300,36.67,36.67,36.67,36.67
EURRUB,20080509,011400,36.68,36.68,36.68,36.68
EURRUB,20080509,011900,36.68,36.68,36.68,36.68
EURRUB,20080509,012000,36.69,36.69,36.69,36.69
EURRUB,20080509,012500,36.69,36.69,36.69,36.69
EURRUB,20080509,013000,36.69,36.69,36.69,36.69
EURRUB,20080509,013500,36.69,36.69,36.69,36.69
EURRUB,20080509,013700,36.70,36.70,36.70,36.70
EURRUB,20080509,014200,36.70,36.70,36.70,36.70
EURRUB,20080509,014400,36.71,36.71,36.71,36.71
EURRUB,20080509,014900,36.71,36.71,36.71,36.71
EURRUB,20080509,015100,36.70,36.70,36.70,36.70
EURRUB,20080509,015200,36.71,36.71,36.71,36.71
EURRUB,20080509,015400,36.70,36.70,36.70,36.70
EURRUB,20080509,015900,36.70,36.70,36.70,36.70
EURRUB,20080509,020200,36.69,36.69,36.69,36.69
EURRUB,20080509,020400,36.70,36.70,36.70,36.70
EURRUB,20080509,020600,36.69,36.70,36.69,36.70
EURRUB,20080509,020800,36.69,36.69,36.69,36.69
EURRUB,20080509,021000,36.70,36.70,36.70,36.70
EURRUB,20080509,021500,36.70,36.70,36.70,36.70
EURRUB,20080509,021700,36.69,36.69,36.69,36.69
EURRUB,20080509,021800,36.70,36.70,36.70,36.70
EURRUB,20080509,022300,36.70,36.70,36.70,36.70
EURRUB,20080509,022700,36.69,36.69,36.69,36.69
EURRUB,20080509,023200,36.69,36.69,36.69,36.69
EURRUB,20080509,023700,36.69,36.69,36.69,36.69
EURRUB,20080509,024200,36.69,36.69,36.69,36.69
EURRUB,20080509,024700,36.69,36.69,36.69,36.69
EURRUB,20080509,024800,36.68,36.68,36.68,36.68
EURRUB,20080509,025000,36.67,36.67,36.67,36.67
EURRUB,20080509,025200,36.68,36.68,36.67,36.67
EURRUB,20080509,025300,36.68,36.68,36.68,36.68
EURRUB,20080509,025500,36.67,36.67,36.67,36.67
EURRUB,20080509,025600,36.69,36.69,36.69,36.69
EURRUB,20080509,025700,36.68,36.68,36.68,36.68
EURRUB,20080509,025800,36.69,36.69,36.69,36.69
EURRUB,20080509,030300,36.69,36.69,36.69,36.69
EURRUB,20080509,030400,36.70,36.70,36.70,36.70
EURRUB,20080509,030500,36.71,36.71,36.71,36.71
EURRUB,20080509,030600,36.72,36.72,36.72,36.72
EURRUB,20080509,030700,36.71,36.71,36.71,36.71
EURRUB,20080509,030800,36.70,36.70,36.70,36.70
EURRUB,20080509,030900,36.69,36.70,36.69,36.70
EURRUB,20080509,031400,36.70,36.70,36.70,36.70
EURRUB,20080509,031800,36.71,36.71,36.71,36.71
EURRUB,20080509,031900,36.72,36.72,36.71,36.71
EURRUB,20080509,032100,36.72,36.72,36.72,36.72
EURRUB,20080509,032200,36.73,36.73,36.73,36.73
EURRUB,20080509,032400,36.74,36.74,36.74,36.74
EURRUB,20080509,032500,36.75,36.75,36.74,36.74
EURRUB,20080509,032600,36.75,36.75,36.74,36.74
EURRUB,20080509,032800,36.75,36.75,36.74,36.74
EURRUB,20080509,032900,36.75,36.75,36.75,36.75
EURRUB,20080509,033300,36.74,36.75,36.74,36.75
EURRUB,20080509,033800,36.74,36.74,36.74,36.74
EURRUB,20080509,033900,36.75,36.75,36.75,36.75
EURRUB,20080509,034000,36.74,36.74,36.74,36.74
EURRUB,20080509,034100,36.73,36.73,36.73,36.73
EURRUB,20080509,034200,36.72,36.72,36.72,36.72
EURRUB,20080509,034300,36.73,36.73,36.72,36.72
EURRUB,20080509,034400,36.73,36.73,36.73,36.73
EURRUB,20080509,034500,36.72,36.72,36.72,36.72
EURRUB,20080509,034700,36.73,36.73,36.72,36.72
EURRUB,20080509,035200,36.71,36.71,36.71,36.71
EURRUB,20080509,035300,36.72,36.72,36.72,36.72
EURRUB,20080509,035400,36.71,36.71,36.71,36.71
EURRUB,20080509,035500,36.72,36.72,36.71,36.71
EURRUB,20080509,035600,36.70,36.70,36.70,36.70
EURRUB,20080509,035700,36.69,36.69,36.69,36.69
EURRUB,20080509,040100,36.70,36.70,36.70,36.70
EURRUB,20080509,040200,36.69,36.69,36.69,36.69
EURRUB,20080509,040400,36.70,36.70,36.69,36.69
EURRUB,20080509,040600,36.70,36.70,36.70,36.70
EURRUB,20080509,041000,36.71,36.71,36.71,36.71
EURRUB,20080509,041100,36.72,36.72,36.72,36.72
EURRUB,20080509,041200,36.73,36.73,36.72,36.72
EURRUB,20080509,041700,36.72,36.72,36.72,36.72
EURRUB,20080509,042100,36.71,36.71,36.71,36.71
EURRUB,20080509,042600,36.72,36.72,36.72,36.72
EURRUB,20080509,042800,36.73,36.73,36.73,36.73
EURRUB,20080509,042900,36.72,36.72,36.72,36.72
EURRUB,20080509,043300,36.73,36.73,36.72,36.72
EURRUB,20080509,043400,36.73,36.73,36.73,36.73
EURRUB,20080509,043900,36.73,36.73,36.73,36.73
EURRUB,20080509,044000,36.74,36.74,36.74,36.74
EURRUB,20080509,044100,36.73,36.73,36.73,36.73
EURRUB,20080509,044200,36.74,36.74,36.74,36.74
EURRUB,20080509,044600,36.73,36.73,36.73,36.73
EURRUB,20080509,045000,36.72,36.72,36.72,36.72
EURRUB,20080509,045100,36.73,36.73,36.73,36.73
EURRUB,20080509,045200,36.72,36.72,36.72,36.72
EURRUB,20080509,045600,36.71,36.71,36.71,36.71
EURRUB,20080509,050100,36.71,36.71,36.71,36.71
EURRUB,20080509,050500,36.72,36.72,36.72,36.72
EURRUB,20080509,050700,36.71,36.71,36.71,36.71
EURRUB,20080509,050900,36.70,36.70,36.70,36.70
EURRUB,20080509,051000,36.71,36.71,36.71,36.71
EURRUB,20080509,051300,36.70,36.70,36.70,36.70
EURRUB,20080509,051400,36.71,36.71,36.71,36.71
EURRUB,20080509,051900,36.71,36.72,36.71,36.72
EURRUB,20080509,052400,36.72,36.72,36.72,36.72
EURRUB,20080509,052900,36.72,36.72,36.72,36.72
EURRUB,20080509,053200,36.71,36.71,36.71,36.71
EURRUB,20080509,053400,36.72,36.72,36.71,36.71
EURRUB,20080509,053700,36.70,36.70,36.70,36.70
EURRUB,20080509,053900,36.71,36.71,36.70,36.70
EURRUB,20080509,054400,36.70,36.70,36.70,36.70
EURRUB,20080509,054500,36.69,36.69,36.69,36.69
EURRUB,20080509,054700,36.70,36.70,36.69,36.69
EURRUB,20080509,054800,36.70,36.70,36.69,36.69
EURRUB,20080509,054900,36.70,36.70,36.70,36.70
EURRUB,20080509,055000,36.69,36.69,36.69,36.69
EURRUB,20080509,055200,36.68,36.68,36.68,36.68
EURRUB,20080509,055300,36.67,36.68,36.67,36.68
EURRUB,20080509,055400,36.67,36.67,36.67,36.67
EURRUB,20080509,055500,36.68,36.68,36.68,36.68
EURRUB,20080509,055700,36.69,36.69,36.69,36.69
EURRUB,20080509,055800,36.68,36.68,36.68,36.68
EURRUB,20080509,055900,36.69,36.69,36.69,36.69
EURRUB,20080509,060100,36.70,36.70,36.70,36.70
EURRUB,20080509,060300,36.69,36.69,36.69,36.69
EURRUB,20080509,060800,36.70,36.70,36.70,36.70
EURRUB,20080509,061100,36.71,36.71,36.70,36.70
EURRUB,20080509,061600,36.71,36.71,36.71,36.71
EURRUB,20080509,061800,36.70,36.71,36.70,36.71
EURRUB,20080509,061900,36.70,36.70,36.70,36.70
EURRUB,20080509,062200,36.71,36.71,36.71,36.71
EURRUB,20080509,062500,36.70,36.70,36.70,36.70
EURRUB,20080509,062600,36.71,36.71,36.71,36.71
EURRUB,20080509,062700,36.70,36.71,36.70,36.71
EURRUB,20080509,062800,36.70,36.70,36.70,36.70
EURRUB,20080509,063000,36.71,36.71,36.71,36.71
EURRUB,20080509,063100,36.72,36.72,36.72,36.72
EURRUB,20080509,063400,36.71,36.71,36.71,36.71
EURRUB,20080509,063700,36.70,36.70,36.70,36.70
EURRUB,20080509,064100,36.69,36.69,36.69,36.69
EURRUB,20080509,064200,36.70,36.70,36.70,36.70
EURRUB,20080509,064700,36.70,36.71,36.70,36.71
EURRUB,20080509,064800,36.72,36.72,36.72,36.72
EURRUB,20080509,065200,36.71,36.71,36.71,36.71
EURRUB,20080509,065600,36.70,36.70,36.70,36.70
EURRUB,20080509,065700,36.71,36.71,36.71,36.71
EURRUB,20080509,070000,36.72,36.72,36.72,36.72
EURRUB,20080509,070100,36.73,36.73,36.73,36.73
EURRUB,20080509,070200,36.72,36.72,36.72,36.72
EURRUB,20080509,070300,36.73,36.73,36.73,36.73
EURRUB,20080509,070400,36.72,36.73,36.72,36.73
EURRUB,20080509,070600,36.72,36.72,36.72,36.72
EURRUB,20080509,070700,36.73,36.73,36.73,36.73
EURRUB,20080509,070800,36.72,36.72,36.72,36.72
EURRUB,20080509,071000,36.73,36.73,36.73,36.73
EURRUB,20080509,071200,36.72,36.72,36.72,36.72
EURRUB,20080509,071500,36.73,36.73,36.72,36.72
EURRUB,20080509,072000,36.72,36.72,36.72,36.72
EURRUB,20080509,072500,36.72,36.72,36.72,36.72
EURRUB,20080509,072800,36.73,36.73,36.73,36.73
EURRUB,20080509,073200,36.74,36.74,36.74,36.74
EURRUB,20080509,073700,36.74,36.74,36.74,36.74
EURRUB,20080509,073800,36.75,36.75,36.75,36.75
EURRUB,20080509,073900,36.77,36.77,36.76,36.76
EURRUB,20080509,074200,36.77,36.78,36.77,36.78
EURRUB,20080509,074400,36.79,36.79,36.79,36.79
EURRUB,20080509,074500,36.78,36.79,36.78,36.79
EURRUB,20080509,074600,36.78,36.78,36.77,36.77
EURRUB,20080509,075100,36.76,36.77,36.76,36.77
EURRUB,20080509,075200,36.76,36.76,36.75,36.75
EURRUB,20080509,075300,36.76,36.76,36.76,36.76
EURRUB,20080509,075400,36.77,36.77,36.77,36.77
EURRUB,20080509,075800,36.78,36.78,36.78,36.78
EURRUB,20080509,075900,36.77,36.78,36.77,36.78
EURRUB,20080509,080000,36.77,36.77,36.77,36.77
EURRUB,20080509,080200,36.78,36.79,36.78,36.79
EURRUB,20080509,080300,36.80,36.81,36.80,36.81
EURRUB,20080509,080400,36.83,36.83,36.82,36.82
EURRUB,20080509,080500,36.81,36.82,36.81,36.82
EURRUB,20080509,080600,36.83,36.83,36.83,36.83
EURRUB,20080509,080700,36.82,36.83,36.82,36.83
EURRUB,20080509,080800,36.82,36.82,36.82,36.82
EURRUB,20080509,081300,36.82,36.82,36.81,36.81
EURRUB,20080509,081400,36.80,36.80,36.80,36.80
EURRUB,20080509,081700,36.79,36.79,36.79,36.79
EURRUB,20080509,082200,36.79,36.79,36.79,36.79
EURRUB,20080509,082300,36.78,36.78,36.78,36.78
EURRUB,20080509,082400,36.79,36.79,36.78,36.78
EURRUB,20080509,082500,36.79,36.79,36.79,36.79
EURRUB,20080509,082800,36.80,36.80,36.80,36.80
EURRUB,20080509,082900,36.79,36.80,36.79,36.80
EURRUB,20080509,083000,36.79,36.79,36.79,36.79
EURRUB,20080509,083100,36.80,36.80,36.79,36.79
EURRUB,20080509,083200,36.78,36.78,36.78,36.78
EURRUB,20080509,083400,36.77,36.77,36.76,36.76
EURRUB,20080509,083500,36.75,36.75,36.75,36.75
EURRUB,20080509,083600,36.76,36.77,36.76,36.77
EURRUB,20080509,083700,36.76,36.76,36.76,36.76
EURRUB,20080509,083800,36.75,36.75,36.74,36.74
EURRUB,20080509,083900,36.75,36.75,36.74,36.74
EURRUB,20080509,084000,36.75,36.75,36.75,36.75
EURRUB,20080509,084100,36.74,36.75,36.74,36.75
EURRUB,20080509,084200,36.74,36.75,36.74,36.75
EURRUB,20080509,084400,36.74,36.75,36.74,36.75
EURRUB,20080509,084500,36.76,36.76,36.76,36.76
EURRUB,20080509,084600,36.77,36.77,36.77,36.77
EURRUB,20080509,084700,36.78,36.78,36.78,36.78
EURRUB,20080509,084800,36.77,36.77,36.77,36.77
EURRUB,20080509,084900,36.78,36.79,36.78,36.79
EURRUB,20080509,085000,36.78,36.78,36.78,36.78
EURRUB,20080509,085200,36.77,36.77,36.77,36.77
EURRUB,20080509,085400,36.78,36.78,36.78,36.78
EURRUB,20080509,085500,36.79,36.79,36.79,36.79
EURRUB,20080509,085600,36.80,36.80,36.80,36.80
EURRUB,20080509,085900,36.81,36.81,36.81,36.81
EURRUB,20080509,090000,36.80,36.80,36.80,36.80
EURRUB,20080509,090100,36.81,36.82,36.81,36.82
EURRUB,20080509,090200,36.81,36.81,36.81,36.81
EURRUB,20080509,090500,36.80,36.80,36.80,36.80
EURRUB,20080509,090600,36.81,36.81,36.81,36.81
EURRUB,20080509,090700,36.80,36.80,36.80,36.80
EURRUB,20080509,090900,36.79,36.79,36.79,36.79
EURRUB,20080509,091100,36.78,36.79,36.78,36.79
EURRUB,20080509,091200,36.78,36.78,36.78,36.78
EURRUB,20080509,091300,36.79,36.79,36.79,36.79
EURRUB,20080509,091400,36.78,36.78,36.78,36.78
EURRUB,20080509,091500,36.80,36.80,36.80,36.80
EURRUB,20080509,091600,36.81,36.81,36.80,36.80
EURRUB,20080509,091800,36.81,36.81,36.81,36.81
EURRUB,20080509,092100,36.82,36.82,36.82,36.82
EURRUB,20080509,092400,36.83,36.83,36.83,36.83
EURRUB,20080509,092500,36.84,36.84,36.83,36.83
EURRUB,20080509,092800,36.82,36.82,36.82,36.82
EURRUB,20080509,093000,36.83,36.83,36.83,36.83
EURRUB,20080509,093100,36.82,36.83,36.82,36.83
EURRUB,20080509,093400,36.84,36.84,36.84,36.84
EURRUB,20080509,093500,36.85,36.85,36.85,36.85
EURRUB,20080509,093600,36.86,36.86,36.86,36.86
EURRUB,20080509,093700,36.87,36.87,36.86,36.86
EURRUB,20080509,093900,36.87,36.87,36.87,36.87
EURRUB,20080509,094000,36.86,36.86,36.85,36.85
EURRUB,20080509,094100,36.86,36.86,36.86,36.86
EURRUB,20080509,094200,36.87,36.87,36.87,36.87
EURRUB,20080509,094400,36.88,36.88,36.88,36.88
EURRUB,20080509,094500,36.87,36.87,36.87,36.87
EURRUB,20080509,094800,36.86,36.86,36.85,36.85
EURRUB,20080509,094900,36.84,36.84,36.84,36.84
EURRUB,20080509,095100,36.83,36.83,36.83,36.83
EURRUB,20080509,095200,36.82,36.82,36.82,36.82
EURRUB,20080509,095300,36.83,36.84,36.83,36.84
EURRUB,20080509,095400,36.83,36.84,36.83,36.84
EURRUB,20080509,095500,36.83,36.84,36.83,36.84
EURRUB,20080509,095900,36.83,36.84,36.83,36.84
EURRUB,20080509,100400,36.84,36.84,36.84,36.84
EURRUB,20080509,100800,36.85,36.86,36.85,36.86
EURRUB,20080509,101100,36.85,36.85,36.85,36.85
EURRUB,20080509,101200,36.86,36.86,36.86,36.86
EURRUB,20080509,101300,36.85,36.85,36.85,36.85
EURRUB,20080509,101600,36.84,36.84,36.84,36.84
EURRUB,20080509,101800,36.85,36.85,36.84,36.84
EURRUB,20080509,102100,36.83,36.83,36.83,36.83
EURRUB,20080509,102200,36.84,36.84,36.83,36.83
EURRUB,20080509,102300,36.84,36.84,36.84,36.84
EURRUB,20080509,102800,36.84,36.84,36.84,36.84
EURRUB,20080509,102900,36.83,36.83,36.83,36.83
EURRUB,20080509,103200,36.82,36.82,36.82,36.82
EURRUB,20080509,103300,36.83,36.83,36.83,36.83
EURRUB,20080509,103400,36.84,36.84,36.84,36.84
EURRUB,20080509,103900,36.85,36.86,36.85,36.86
EURRUB,20080509,104000,36.85,36.85,36.85,36.85
EURRUB,20080509,104100,36.84,36.84,36.84,36.84
EURRUB,20080509,104200,36.85,36.85,36.84,36.84
EURRUB,20080509,104700,36.84,36.84,36.84,36.84
EURRUB,20080509,105200,36.85,36.86,36.85,36.86
EURRUB,20080509,105300,36.87,36.87,36.86,36.86
EURRUB,20080509,105600,36.87,36.87,36.86,36.86
EURRUB,20080509,105700,36.87,36.87,36.86,36.86
EURRUB,20080509,105800,36.87,36.87,36.87,36.87
EURRUB,20080509,105900,36.89,36.89,36.89,36.89
EURRUB,20080509,110000,36.88,36.88,36.88,36.88
EURRUB,20080509,110100,36.87,36.88,36.87,36.88
EURRUB,20080509,110200,36.87,36.87,36.87,36.87
EURRUB,20080509,110600,36.86,36.86,36.86,36.86
EURRUB,20080509,110700,36.85,36.85,36.85,36.85
EURRUB,20080509,110800,36.84,36.85,36.84,36.85
EURRUB,20080509,110900,36.86,36.86,36.86,36.86
EURRUB,20080509,111000,36.85,36.85,36.85,36.85
EURRUB,20080509,111100,36.86,36.86,36.86,36.86
EURRUB,20080509,111200,36.85,36.85,36.85,36.85
EURRUB,20080509,111600,36.84,36.84,36.84,36.84
EURRUB,20080509,112100,36.84,36.84,36.84,36.84
EURRUB,20080509,112200,36.85,36.85,36.85,36.85
EURRUB,20080509,112400,36.86,36.86,36.86,36.86
EURRUB,20080509,112500,36.85,36.85,36.85,36.85
EURRUB,20080509,112600,36.86,36.86,36.86,36.86
EURRUB,20080509,112800,36.85,36.85,36.85,36.85
EURRUB,20080509,113000,36.84,36.84,36.84,36.84
EURRUB,20080509,113100,36.85,36.85,36.85,36.85
EURRUB,20080509,113300,36.84,36.84,36.84,36.84
EURRUB,20080509,113800,36.84,36.84,36.84,36.84
EURRUB,20080509,114200,36.85,36.85,36.85,36.85
EURRUB,20080509,114300,36.86,36.86,36.86,36.86
EURRUB,20080509,114400,36.85,36.85,36.85,36.85
EURRUB,20080509,114900,36.85,36.85,36.85,36.85
EURRUB,20080509,115000,36.86,36.86,36.86,36.86
EURRUB,20080509,115100,36.85,36.85,36.85,36.85
EURRUB,20080509,115200,36.86,36.86,36.86,36.86
EURRUB,20080509,115400,36.85,36.85,36.85,36.85
EURRUB,20080509,115800,36.84,36.85,36.84,36.85
EURRUB,20080509,115900,36.84,36.84,36.84,36.84
EURRUB,20080509,120200,36.83,36.83,36.83,36.83
EURRUB,20080509,120400,36.84,36.84,36.84,36.84
EURRUB,20080509,120600,36.83,36.84,36.83,36.84
EURRUB,20080509,120700,36.83,36.83,36.83,36.83
EURRUB,20080509,121200,36.83,36.83,36.83,36.83
EURRUB,20080509,121500,36.82,36.82,36.82,36.82
EURRUB,20080509,121700,36.83,36.83,36.83,36.83
EURRUB,20080509,121900,36.84,36.84,36.84,36.84
EURRUB,20080509,122100,36.85,36.85,36.85,36.85
EURRUB,20080509,122200,36.84,36.84,36.84,36.84
EURRUB,20080509,122500,36.85,36.85,36.84,36.84
EURRUB,20080509,122600,36.83,36.83,36.83,36.83
EURRUB,20080509,122700,36.84,36.84,36.83,36.83
EURRUB,20080509,122800,36.82,36.82,36.82,36.82
EURRUB,20080509,122900,36.83,36.83,36.82,36.82
EURRUB,20080509,123000,36.83,36.83,36.83,36.83
EURRUB,20080509,123100,36.82,36.83,36.82,36.83
EURRUB,20080509,123200,36.82,36.82,36.82,36.82
EURRUB,20080509,123300,36.83,36.83,36.83,36.83
EURRUB,20080509,123400,36.84,36.84,36.84,36.84
EURRUB,20080509,123500,36.83,36.83,36.83,36.83
EURRUB,20080509,123600,36.84,36.84,36.83,36.83
EURRUB,20080509,123900,36.82,36.82,36.81,36.81
EURRUB,20080509,124000,36.82,36.82,36.82,36.82
EURRUB,20080509,124300,36.83,36.83,36.83,36.83
EURRUB,20080509,124400,36.84,36.85,36.84,36.85
EURRUB,20080509,124500,36.84,36.84,36.84,36.84
EURRUB,20080509,124600,36.85,36.85,36.85,36.85
EURRUB,20080509,124700,36.84,36.84,36.84,36.84
EURRUB,20080509,124800,36.85,36.85,36.84,36.84
EURRUB,20080509,125000,36.83,36.84,36.83,36.84
EURRUB,20080509,125100,36.83,36.83,36.83,36.83
EURRUB,20080509,125200,36.84,36.84,36.84,36.84
EURRUB,20080509,125400,36.83,36.83,36.83,36.83
EURRUB,20080509,125500,36.82,36.82,36.82,36.82
EURRUB,20080509,125700,36.83,36.84,36.83,36.84
EURRUB,20080509,125900,36.83,36.84,36.83,36.84
EURRUB,20080509,130000,36.83,36.83,36.83,36.83
EURRUB,20080509,130100,36.82,36.82,36.82,36.82
EURRUB,20080509,130400,36.81,36.82,36.81,36.82
EURRUB,20080509,130900,36.83,36.83,36.83,36.83
EURRUB,20080509,131000,36.84,36.84,36.84,36.84
EURRUB,20080509,131100,36.83,36.83,36.82,36.82
EURRUB,20080509,131200,36.83,36.83,36.83,36.83
EURRUB,20080509,131300,36.82,36.83,36.82,36.83
EURRUB,20080509,131700,36.84,36.84,36.84,36.84
EURRUB,20080509,131900,36.83,36.83,36.83,36.83
EURRUB,20080509,132000,36.82,36.82,36.82,36.82
EURRUB,20080509,132100,36.83,36.83,36.82,36.82
EURRUB,20080509,132200,36.83,36.83,36.83,36.83
EURRUB,20080509,132400,36.82,36.82,36.82,36.82
EURRUB,20080509,132600,36.81,36.81,36.81,36.81
EURRUB,20080509,132700,36.82,36.82,36.82,36.82
EURRUB,20080509,132800,36.81,36.82,36.81,36.82
EURRUB,20080509,132900,36.81,36.81,36.81,36.81
EURRUB,20080509,133000,36.82,36.83,36.82,36.83
EURRUB,20080509,133100,36.82,36.83,36.82,36.83
EURRUB,20080509,133300,36.84,36.84,36.83,36.83
EURRUB,20080509,133500,36.82,36.83,36.82,36.83
EURRUB,20080509,133600,36.82,36.83,36.82,36.83
EURRUB,20080509,133800,36.84,36.84,36.83,36.83
EURRUB,20080509,133900,36.82,36.82,36.82,36.82
EURRUB,20080509,134000,36.83,36.83,36.82,36.82
EURRUB,20080509,134300,36.83,36.83,36.83,36.83
EURRUB,20080509,134400,36.84,36.84,36.84,36.84
EURRUB,20080509,134600,36.83,36.84,36.83,36.84
EURRUB,20080509,134700,36.83,36.83,36.83,36.83
EURRUB,20080509,135100,36.84,36.84,36.84,36.84
EURRUB,20080509,135200,36.83,36.83,36.83,36.83
EURRUB,20080509,135400,36.84,36.84,36.83,36.83
EURRUB,20080509,135500,36.82,36.82,36.82,36.82
EURRUB,20080509,135800,36.83,36.83,36.83,36.83
EURRUB,20080509,135900,36.82,36.82,36.82,36.82
EURRUB,20080509,140400,36.82,36.82,36.82,36.82
EURRUB,20080509,140900,36.82,36.82,36.82,36.82
EURRUB,20080509,141400,36.82,36.82,36.82,36.82
EURRUB,20080509,141900,36.82,36.82,36.82,36.82
EURRUB,20080509,142000,36.83,36.83,36.83,36.83
EURRUB,20080509,142100,36.84,36.84,36.83,36.83
EURRUB,20080509,142200,36.84,36.84,36.83,36.83
EURRUB,20080509,142300,36.84,36.84,36.84,36.84
EURRUB,20080509,142400,36.83,36.84,36.83,36.84
EURRUB,20080509,142600,36.83,36.83,36.83,36.83
EURRUB,20080509,142700,36.84,36.84,36.84,36.84
EURRUB,20080509,142800,36.83,36.83,36.83,36.83
EURRUB,20080509,143000,36.82,36.82,36.82,36.82
EURRUB,20080509,143100,36.81,36.81,36.80,36.80
EURRUB,20080509,143200,36.83,36.83,36.81,36.81
EURRUB,20080509,143300,36.80,36.80,36.79,36.79
EURRUB,20080509,143400,36.80,36.80,36.80,36.80
EURRUB,20080509,143500,36.79,36.79,36.79,36.79
EURRUB,20080509,143600,36.78,36.78,36.77,36.77
EURRUB,20080509,143700,36.78,36.79,36.78,36.79
EURRUB,20080509,143800,36.81,36.81,36.81,36.81
EURRUB,20080509,144100,36.82,36.82,36.81,36.81
EURRUB,20080509,144200,36.80,36.81,36.80,36.81
EURRUB,20080509,144300,36.80,36.80,36.79,36.79
EURRUB,20080509,144400,36.78,36.78,36.78,36.78
EURRUB,20080509,144500,36.79,36.80,36.79,36.80
EURRUB,20080509,144600,36.81,36.81,36.81,36.81
EURRUB,20080509,144900,36.80,36.81,36.80,36.81
EURRUB,20080509,145000,36.80,36.80,36.80,36.80
EURRUB,20080509,145200,36.79,36.80,36.79,36.80
EURRUB,20080509,145300,36.79,36.79,36.79,36.79
EURRUB,20080509,145400,36.78,36.78,36.78,36.78
EURRUB,20080509,145500,36.79,36.79,36.79,36.79
EURRUB,20080509,145600,36.78,36.78,36.78,36.78
EURRUB,20080509,145700,36.79,36.80,36.79,36.80
EURRUB,20080509,145800,36.79,36.79,36.79,36.79
EURRUB,20080509,145900,36.80,36.80,36.80,36.80
EURRUB,20080509,150000,36.79,36.79,36.78,36.78
EURRUB,20080509,150100,36.79,36.79,36.79,36.79
EURRUB,20080509,150200,36.78,36.78,36.78,36.78
EURRUB,20080509,150300,36.79,36.79,36.78,36.78
EURRUB,20080509,150400,36.77,36.77,36.77,36.77
EURRUB,20080509,150500,36.79,36.79,36.78,36.78
EURRUB,20080509,150600,36.77,36.77,36.76,36.76
EURRUB,20080509,150700,36.77,36.77,36.76,36.76
EURRUB,20080509,150800,36.77,36.77,36.76,36.76
EURRUB,20080509,150900,36.77,36.77,36.77,36.77
EURRUB,20080509,151000,36.78,36.79,36.78,36.79
EURRUB,20080509,151200,36.80,36.80,36.80,36.80
EURRUB,20080509,151300,36.79,36.79,36.79,36.79
EURRUB,20080509,151500,36.80,36.80,36.80,36.80
EURRUB,20080509,151600,36.81,36.81,36.80,36.80
EURRUB,20080509,151700,36.81,36.81,36.81,36.81
EURRUB,20080509,151800,36.80,36.80,36.80,36.80
EURRUB,20080509,152200,36.81,36.81,36.80,36.80
EURRUB,20080509,152300,36.79,36.80,36.79,36.80
EURRUB,20080509,152400,36.79,36.80,36.79,36.80
EURRUB,20080509,152500,36.79,36.80,36.79,36.80
EURRUB,20080509,152700,36.79,36.79,36.79,36.79
EURRUB,20080509,152900,36.78,36.78,36.78,36.78
EURRUB,20080509,153000,36.79,36.79,36.78,36.78
EURRUB,20080509,153100,36.79,36.79,36.79,36.79
EURRUB,20080509,153200,36.78,36.79,36.78,36.79
EURRUB,20080509,153500,36.80,36.80,36.80,36.80
EURRUB,20080509,153600,36.81,36.81,36.80,36.80
EURRUB,20080509,154100,36.79,36.79,36.79,36.79
EURRUB,20080509,154400,36.78,36.78,36.78,36.78
EURRUB,20080509,154600,36.79,36.79,36.79,36.79
EURRUB,20080509,154700,36.78,36.78,36.77,36.77
EURRUB,20080509,154800,36.78,36.78,36.78,36.78
EURRUB,20080509,155000,36.77,36.77,36.77,36.77
EURRUB,20080509,155200,36.76,36.77,36.76,36.77
EURRUB,20080509,155300,36.76,36.77,36.76,36.77
EURRUB,20080509,155400,36.78,36.78,36.78,36.78
EURRUB,20080509,155900,36.78,36.79,36.78,36.79
EURRUB,20080509,160000,36.80,36.80,36.80,36.80
EURRUB,20080509,160100,36.79,36.79,36.79,36.79
EURRUB,20080509,160200,36.80,36.80,36.79,36.79
EURRUB,20080509,160400,36.78,36.78,36.78,36.78
EURRUB,20080509,160500,36.79,36.79,36.78,36.78
EURRUB,20080509,160800,36.77,36.77,36.77,36.77
EURRUB,20080509,160900,36.76,36.76,36.76,36.76
EURRUB,20080509,161100,36.77,36.77,36.77,36.77
EURRUB,20080509,161200,36.78,36.78,36.77,36.77
EURRUB,20080509,161300,36.78,36.78,36.78,36.78
EURRUB,20080509,161400,36.77,36.77,36.77,36.77
EURRUB,20080509,161500,36.76,36.77,36.76,36.77
EURRUB,20080509,161600,36.78,36.78,36.78,36.78
EURRUB,20080509,161700,36.79,36.79,36.78,36.78
EURRUB,20080509,162200,36.77,36.78,36.77,36.78
EURRUB,20080509,162300,36.77,36.77,36.77,36.77
EURRUB,20080509,162400,36.78,36.78,36.77,36.77
EURRUB,20080509,162600,36.78,36.78,36.78,36.78
EURRUB,20080509,162700,36.77,36.78,36.77,36.78
EURRUB,20080509,162800,36.77,36.77,36.77,36.77
EURRUB,20080509,162900,36.76,36.76,36.76,36.76
EURRUB,20080509,163000,36.77,36.77,36.77,36.77
EURRUB,20080509,163100,36.76,36.76,36.76,36.76
EURRUB,20080509,163200,36.77,36.77,36.77,36.77
EURRUB,20080509,163400,36.76,36.76,36.76,36.76
EURRUB,20080509,163800,36.77,36.77,36.77,36.77
EURRUB,20080509,163900,36.76,36.76,36.76,36.76
EURRUB,20080509,164000,36.77,36.77,36.76,36.76
EURRUB,20080509,164100,36.77,36.77,36.77,36.77
EURRUB,20080509,164200,36.76,36.76,36.76,36.76
EURRUB,20080509,164300,36.75,36.75,36.75,36.75
EURRUB,20080509,164400,36.74,36.74,36.74,36.74
EURRUB,20080509,164500,36.75,36.76,36.75,36.76
EURRUB,20080509,164600,36.75,36.75,36.75,36.75
EURRUB,20080509,164700,36.76,36.76,36.76,36.76
EURRUB,20080509,164800,36.75,36.75,36.75,36.75
EURRUB,20080509,165000,36.74,36.74,36.74,36.74
EURRUB,20080509,165100,36.75,36.75,36.74,36.74
EURRUB,20080509,165200,36.75,36.75,36.75,36.75
EURRUB,20080509,165300,36.76,36.76,36.76,36.76
EURRUB,20080509,165400,36.75,36.75,36.75,36.75
EURRUB,20080509,165700,36.76,36.76,36.76,36.76
EURRUB,20080509,170100,36.77,36.77,36.77,36.77
EURRUB,20080509,170200,36.76,36.77,36.76,36.77
EURRUB,20080509,170300,36.78,36.78,36.78,36.78
EURRUB,20080509,170800,36.78,36.78,36.77,36.77
EURRUB,20080509,170900,36.78,36.78,36.78,36.78
EURRUB,20080509,171100,36.79,36.79,36.78,36.78
EURRUB,20080509,171200,36.79,36.79,36.79,36.79
EURRUB,20080509,171300,36.78,36.78,36.78,36.78
EURRUB,20080509,171400,36.79,36.79,36.79,36.79
EURRUB,20080509,171500,36.80,36.81,36.80,36.81
EURRUB,20080509,171600,36.82,36.82,36.82,36.82
EURRUB,20080509,171700,36.81,36.82,36.81,36.82
EURRUB,20080509,171800,36.81,36.81,36.81,36.81
EURRUB,20080509,171900,36.80,36.81,36.80,36.81
EURRUB,20080509,172000,36.80,36.80,36.80,36.80
EURRUB,20080509,172500,36.80,36.80,36.80,36.80
EURRUB,20080509,172600,36.79,36.79,36.79,36.79
EURRUB,20080509,172700,36.80,36.80,36.79,36.79
EURRUB,20080509,172900,36.78,36.78,36.78,36.78
EURRUB,20080509,173000,36.79,36.79,36.79,36.79
EURRUB,20080509,173300,36.80,36.80,36.80,36.80
EURRUB,20080509,173500,36.81,36.81,36.81,36.81
EURRUB,20080509,173600,36.80,36.80,36.80,36.80
EURRUB,20080509,173800,36.81,36.81,36.80,36.80
EURRUB,20080509,173900,36.79,36.80,36.79,36.80
EURRUB,20080509,174200,36.81,36.81,36.81,36.81
EURRUB,20080509,174300,36.80,36.80,36.80,36.80
EURRUB,20080509,174400,36.81,36.81,36.81,36.81
EURRUB,20080509,174500,36.80,36.80,36.80,36.80
EURRUB,20080509,174600,36.81,36.81,36.81,36.81
EURRUB,20080509,175100,36.81,36.81,36.81,36.81
EURRUB,20080509,175300,36.82,36.82,36.82,36.82
EURRUB,20080509,175400,36.81,36.81,36.81,36.81
EURRUB,20080509,175500,36.82,36.82,36.81,36.81
EURRUB,20080509,175800,36.80,36.80,36.80,36.80
EURRUB,20080509,180200,36.81,36.81,36.80,36.80
EURRUB,20080509,180300,36.81,36.81,36.81,36.81
EURRUB,20080509,180400,36.80,36.81,36.80,36.81
EURRUB,20080509,180900,36.82,36.82,36.82,36.82
EURRUB,20080509,181100,36.81,36.81,36.81,36.81
EURRUB,20080509,181600,36.81,36.81,36.81,36.81
EURRUB,20080509,181700,36.82,36.82,36.81,36.81
EURRUB,20080509,181800,36.82,36.82,36.82,36.82
EURRUB,20080509,182000,36.81,36.81,36.81,36.81
EURRUB,20080509,182200,36.82,36.82,36.81,36.81
EURRUB,20080509,182300,36.82,36.82,36.82,36.82
EURRUB,20080509,182600,36.83,36.83,36.83,36.83
EURRUB,20080509,182700,36.82,36.82,36.82,36.82
EURRUB,20080509,183100,36.81,36.81,36.81,36.81
EURRUB,20080509,183200,36.82,36.82,36.81,36.81
EURRUB,20080509,183300,36.82,36.82,36.82,36.82
EURRUB,20080509,183600,36.83,36.83,36.83,36.83
EURRUB,20080509,183700,36.82,36.82,36.82,36.82
EURRUB,20080509,184000,36.83,36.83,36.82,36.82
EURRUB,20080509,184300,36.83,36.83,36.82,36.82
EURRUB,20080509,184600,36.83,36.83,36.82,36.82
EURRUB,20080509,184700,36.83,36.83,36.83,36.83
EURRUB,20080509,185100,36.84,36.84,36.84,36.84
EURRUB,20080509,185200,36.83,36.83,36.83,36.83
EURRUB,20080509,185300,36.84,36.84,36.84,36.84
EURRUB,20080509,185400,36.83,36.83,36.83,36.83
EURRUB,20080509,185500,36.84,36.84,36.84,36.84
EURRUB,20080509,190000,36.84,36.84,36.84,36.84
EURRUB,20080509,190400,36.83,36.84,36.83,36.84
EURRUB,20080509,190500,36.83,36.83,36.83,36.83
EURRUB,20080509,190700,36.84,36.84,36.84,36.84
EURRUB,20080509,190900,36.83,36.83,36.83,36.83
EURRUB,20080509,191000,36.84,36.84,36.84,36.84
EURRUB,20080509,191200,36.83,36.83,36.83,36.83
EURRUB,20080509,191700,36.83,36.83,36.83,36.83
EURRUB,20080509,191800,36.84,36.84,36.84,36.84
EURRUB,20080509,191900,36.85,36.85,36.85,36.85
EURRUB,20080509,192400,36.84,36.84,36.84,36.84
EURRUB,20080509,192500,36.85,36.85,36.84,36.84
EURRUB,20080509,192600,36.83,36.83,36.83,36.83
EURRUB,20080509,192800,36.82,36.82,36.82,36.82
EURRUB,20080509,193300,36.82,36.82,36.82,36.82
EURRUB,20080509,193600,36.83,36.83,36.83,36.83
EURRUB,20080509,194000,36.84,36.84,36.84,36.84
EURRUB,20080509,194100,36.83,36.83,36.83,36.83
EURRUB,20080509,194200,36.84,36.84,36.84,36.84
EURRUB,20080509,194300,36.83,36.84,36.83,36.84
EURRUB,20080509,194600,36.85,36.85,36.84,36.84
EURRUB,20080509,194700,36.85,36.85,36.85,36.85
EURRUB,20080509,195200,36.85,36.85,36.85,36.85
EURRUB,20080509,195700,36.85,36.85,36.85,36.85
EURRUB,20080509,195800,36.84,36.84,36.84,36.84
EURRUB,20080509,200300,36.84,36.84,36.84,36.84
EURRUB,20080509,200800,36.84,36.84,36.84,36.84
EURRUB,20080509,201300,36.84,36.85,36.84,36.85
EURRUB,20080509,201600,36.84,36.84,36.84,36.84
EURRUB,20080509,201800,36.85,36.85,36.84,36.84
EURRUB,20080509,201900,36.85,36.85,36.85,36.85
EURRUB,20080509,202100,36.84,36.84,36.84,36.84
EURRUB,20080509,202500,36.85,36.85,36.85,36.85
EURRUB,20080509,203000,36.85,36.85,36.84,36.84
EURRUB,20080509,203100,36.85,36.85,36.85,36.85
EURRUB,20080509,203500,36.86,36.86,36.86,36.86
EURRUB,20080509,204000,36.86,36.87,36.86,36.87
EURRUB,20080509,204100,36.86,36.87,36.86,36.87
EURRUB,20080509,204200,36.86,36.86,36.86,36.86
EURRUB,20080509,204700,36.86,36.86,36.86,36.86
EURRUB,20080509,205200,36.86,36.86,36.86,36.86
EURRUB,20080509,205300,36.87,36.87,36.86,36.86
EURRUB,20080509,205400,36.87,36.87,36.87,36.87
EURRUB,20080509,205900,36.87,36.87,36.87,36.87
EURRUB,20080509,210200,36.88,36.88,36.88,36.88
EURRUB,20080509,210300,36.87,36.88,36.87,36.88
EURRUB,20080509,210700,36.87,36.87,36.87,36.87
EURRUB,20080509,211200,36.87,36.87,36.87,36.87
EURRUB,20080509,211700,36.87,36.87,36.87,36.87
EURRUB,20080509,212100,36.88,36.88,36.88,36.88
EURRUB,20080509,212600,36.88,36.88,36.88,36.88
EURRUB,20080509,213000,36.89,36.89,36.88,36.88
EURRUB,20080509,213300,36.89,36.89,36.88,36.88
EURRUB,20080509,213800,36.88,36.88,36.88,36.88
EURRUB,20080509,214300,36.88,36.88,36.88,36.88
EURRUB,20080509,214500,36.87,36.87,36.87,36.87
EURRUB,20080509,215000,36.87,36.87,36.87,36.87
EURRUB,20080509,215200,36.88,36.88,36.88,36.88
EURRUB,20080509,215700,36.88,36.88,36.88,36.88
USDHUF,20080509,000100,163.4,163.4,163.4,163.4
USDHUF,20080509,000400,163.5,163.5,163.5,163.5
USDHUF,20080509,000500,163.4,163.5,163.4,163.5
USDHUF,20080509,000600,163.4,163.4,163.4,163.4
USDHUF,20080509,000800,163.5,163.5,163.5,163.5
USDHUF,20080509,000900,163.4,163.4,163.4,163.4
USDHUF,20080509,001200,163.5,163.5,163.5,163.5
USDHUF,20080509,001300,163.4,163.4,163.4,163.4
USDHUF,20080509,001800,163.4,163.4,163.4,163.4
USDHUF,20080509,002300,163.4,163.4,163.4,163.4
USDHUF,20080509,002500,163.5,163.5,163.5,163.5
USDHUF,20080509,003000,163.5,163.5,163.5,163.5
USDHUF,20080509,003500,163.5,163.5,163.5,163.5
USDHUF,20080509,004000,163.4,163.4,163.4,163.4
USDHUF,20080509,004400,163.5,163.5,163.5,163.5
USDHUF,20080509,004900,163.5,163.5,163.5,163.5
USDHUF,20080509,005400,163.5,163.5,163.5,163.5
USDHUF,20080509,005900,163.5,163.5,163.5,163.5
USDHUF,20080509,010000,163.4,163.5,163.4,163.5
USDHUF,20080509,010500,163.5,163.5,163.5,163.5
USDHUF,20080509,011000,163.5,163.5,163.5,163.5
USDHUF,20080509,011500,163.5,163.5,163.5,163.5
USDHUF,20080509,012000,163.4,163.4,163.4,163.4
USDHUF,20080509,012500,163.4,163.4,163.4,163.4
USDHUF,20080509,013000,163.4,163.4,163.4,163.4
USDHUF,20080509,013500,163.4,163.4,163.4,163.4
USDHUF,20080509,014000,163.4,163.4,163.4,163.4
USDHUF,20080509,014400,163.3,163.3,163.3,163.3
USDHUF,20080509,014500,163.4,163.4,163.4,163.4
USDHUF,20080509,014700,163.3,163.3,163.3,163.3
USDHUF,20080509,014900,163.4,163.4,163.3,163.3
USDHUF,20080509,015000,163.4,163.4,163.4,163.4
USDHUF,20080509,015500,163.4,163.4,163.4,163.4
USDHUF,20080509,020000,163.4,163.4,163.4,163.4
USDHUF,20080509,020500,163.4,163.4,163.4,163.4
USDHUF,20080509,021000,163.4,163.4,163.4,163.4
USDHUF,20080509,021500,163.4,163.4,163.4,163.4
USDHUF,20080509,022000,163.4,163.4,163.4,163.4
USDHUF,20080509,022500,163.4,163.4,163.4,163.4
USDHUF,20080509,023000,163.4,163.4,163.4,163.4
USDHUF,20080509,023500,163.4,163.4,163.4,163.4
USDHUF,20080509,024000,163.4,163.4,163.4,163.4
USDHUF,20080509,024500,163.4,163.4,163.4,163.4
USDHUF,20080509,024800,163.5,163.5,163.5,163.5
USDHUF,20080509,025300,163.5,163.5,163.5,163.5
USDHUF,20080509,025600,163.4,163.4,163.4,163.4
USDHUF,20080509,030100,163.4,163.4,163.4,163.4
USDHUF,20080509,030600,163.3,163.3,163.3,163.3
USDHUF,20080509,030700,163.4,163.4,163.4,163.4
USDHUF,20080509,031200,163.4,163.4,163.4,163.4
USDHUF,20080509,031700,163.4,163.4,163.4,163.4
USDHUF,20080509,031800,163.3,163.3,163.3,163.3
USDHUF,20080509,032200,163.2,163.2,163.2,163.2
USDHUF,20080509,032300,163.3,163.3,163.3,163.3
USDHUF,20080509,032400,163.2,163.2,163.2,163.2
USDHUF,20080509,032600,163.1,163.2,163.1,163.2
USDHUF,20080509,033100,163.2,163.2,163.2,163.2
USDHUF,20080509,033600,163.2,163.2,163.2,163.2
USDHUF,20080509,034100,163.2,163.2,163.2,163.2
USDHUF,20080509,034200,163.3,163.3,163.3,163.3
USDHUF,20080509,034700,163.3,163.3,163.3,163.3
USDHUF,20080509,035200,163.3,163.3,163.3,163.3
USDHUF,20080509,035600,163.4,163.4,163.4,163.4
USDHUF,20080509,040100,163.4,163.4,163.4,163.4
USDHUF,20080509,040300,163.5,163.5,163.4,163.4
USDHUF,20080509,040800,163.4,163.4,163.4,163.4
USDHUF,20080509,041100,163.3,163.3,163.3,163.3
USDHUF,20080509,041600,163.3,163.3,163.3,163.3
USDHUF,20080509,042100,163.3,163.3,163.3,163.3
USDHUF,20080509,042600,163.3,163.3,163.3,163.3
USDHUF,20080509,043100,163.3,163.3,163.3,163.3
USDHUF,20080509,043600,163.3,163.3,163.3,163.3
USDHUF,20080509,043900,163.2,163.2,163.2,163.2
USDHUF,20080509,044400,163.2,163.2,163.2,163.2
USDHUF,20080509,044800,163.3,163.3,163.3,163.3
USDHUF,20080509,045300,163.3,163.3,163.3,163.3
USDHUF,20080509,045600,163.4,163.4,163.3,163.3
USDHUF,20080509,050100,163.3,163.3,163.3,163.3
USDHUF,20080509,050200,163.4,163.4,163.4,163.4
USDHUF,20080509,050300,163.3,163.3,163.3,163.3
USDHUF,20080509,050400,163.4,163.4,163.4,163.4
USDHUF,20080509,050500,163.3,163.3,163.3,163.3
USDHUF,20080509,050900,163.4,163.4,163.4,163.4
USDHUF,20080509,051400,163.4,163.4,163.4,163.4
USDHUF,20080509,051900,163.4,163.4,163.3,163.3
USDHUF,20080509,052400,163.3,163.3,163.3,163.3
USDHUF,20080509,052900,163.3,163.3,163.3,163.3
USDHUF,20080509,053400,163.3,163.3,163.3,163.3
USDHUF,20080509,053500,163.4,163.4,163.4,163.4
USDHUF,20080509,054000,163.4,163.4,163.4,163.4
USDHUF,20080509,054500,163.4,163.4,163.4,163.4
USDHUF,20080509,055000,163.4,163.4,163.4,163.4
USDHUF,20080509,055100,163.5,163.5,163.5,163.5
USDHUF,20080509,055600,163.5,163.5,163.5,163.5
USDHUF,20080509,055700,163.4,163.4,163.4,163.4
USDHUF,20080509,055800,163.5,163.5,163.4,163.4
USDHUF,20080509,055900,163.5,163.5,163.4,163.4
USDHUF,20080509,060400,163.4,163.4,163.4,163.4
USDHUF,20080509,060900,163.4,163.4,163.4,163.4
USDHUF,20080509,061400,163.4,163.4,163.4,163.4
USDHUF,20080509,061900,163.4,163.4,163.4,163.4
USDHUF,20080509,062400,163.4,163.4,163.4,163.4
USDHUF,20080509,062900,163.4,163.4,163.4,163.4
USDHUF,20080509,063100,163.3,163.3,163.3,163.3
USDHUF,20080509,063500,163.4,163.4,163.3,163.4
USDHUF,20080509,064000,163.4,163.4,163.4,163.4
USDHUF,20080509,064500,163.4,163.4,163.4,163.4
USDHUF,20080509,064800,163.3,163.3,163.3,163.3
USDHUF,20080509,065300,163.4,163.4,163.4,163.4
USDHUF,20080509,065800,163.4,163.4,163.3,163.3
USDHUF,20080509,070300,163.3,163.3,163.3,163.3
USDHUF,20080509,070500,163.2,163.2,163.2,163.2
USDHUF,20080509,070600,163.3,163.3,163.3,163.3
USDHUF,20080509,071100,163.3,163.3,163.3,163.3
USDHUF,20080509,071600,163.3,163.3,163.3,163.3
USDHUF,20080509,072100,163.3,163.3,163.3,163.3
USDHUF,20080509,072600,163.3,163.3,163.2,163.2
USDHUF,20080509,073000,163.3,163.3,163.3,163.3
USDHUF,20080509,073100,163.2,163.2,163.2,163.2
USDHUF,20080509,073600,163.2,163.2,163.2,163.2
USDHUF,20080509,073800,163.1,163.1,163.1,163.1
USDHUF,20080509,074200,163.0,163.0,163.0,163.0
USDHUF,20080509,074400,163.1,163.1,163.0,163.0
USDHUF,20080509,074600,163.1,163.1,163.1,163.1
USDHUF,20080509,075100,163.1,163.1,163.1,163.1
USDHUF,20080509,075200,163.2,163.2,163.2,163.2
USDHUF,20080509,075300,163.1,163.1,163.1,163.1
USDHUF,20080509,075800,163.1,163.3,163.1,163.3
USDHUF,20080509,080100,163.2,163.2,163.2,163.2
USDHUF,20080509,080200,163.1,163.1,162.9,162.9
USDHUF,20080509,080400,162.8,162.8,162.8,162.8
USDHUF,20080509,080600,162.7,162.7,162.7,162.7
USDHUF,20080509,080700,162.8,162.8,162.8,162.8
USDHUF,20080509,081200,162.8,162.9,162.8,162.9
USDHUF,20080509,081400,163.0,163.0,163.0,163.0
USDHUF,20080509,081500,162.9,162.9,162.9,162.9
USDHUF,20080509,081600,163.0,163.0,163.0,163.0
USDHUF,20080509,081800,163.1,163.1,163.1,163.1
USDHUF,20080509,081900,163.0,163.1,163.0,163.1
USDHUF,20080509,082000,163.0,163.0,163.0,163.0
USDHUF,20080509,082100,163.1,163.1,163.1,163.1
USDHUF,20080509,082200,163.0,163.1,163.0,163.1
USDHUF,20080509,082300,163.0,163.1,163.0,163.1
USDHUF,20080509,082500,163.0,163.0,163.0,163.0
USDHUF,20080509,083000,163.0,163.0,163.0,163.0
USDHUF,20080509,083200,163.1,163.1,163.1,163.1
USDHUF,20080509,083300,163.0,163.0,163.0,163.0
USDHUF,20080509,083400,163.1,163.2,163.1,163.2
USDHUF,20080509,083500,163.3,163.3,163.2,163.2
USDHUF,20080509,083800,163.3,163.3,163.3,163.3
USDHUF,20080509,084200,163.2,163.3,163.2,163.3
USDHUF,20080509,084300,163.2,163.2,163.2,163.2
USDHUF,20080509,084400,163.3,163.3,163.2,163.2
USDHUF,20080509,084500,163.3,163.3,163.2,163.2
USDHUF,20080509,084600,163.1,163.1,163.1,163.1
USDHUF,20080509,084900,163.0,163.0,163.0,163.0
USDHUF,20080509,085000,163.1,163.1,163.0,163.0
USDHUF,20080509,085100,163.1,163.1,163.1,163.1
USDHUF,20080509,085200,163.2,163.2,163.2,163.2
USDHUF,20080509,085400,163.1,163.1,163.1,163.1
USDHUF,20080509,085600,163.0,163.0,163.0,163.0
USDHUF,20080509,085700,163.1,163.1,163.0,163.0
USDHUF,20080509,085800,163.1,163.1,163.0,163.0
USDHUF,20080509,090100,162.9,162.9,162.9,162.9
USDHUF,20080509,090200,163.0,163.0,162.9,163.0
USDHUF,20080509,090700,163.0,163.0,163.0,163.0
USDHUF,20080509,091200,163.1,163.1,163.1,163.1
USDHUF,20080509,091300,163.0,163.0,163.0,163.0
USDHUF,20080509,091500,162.9,162.9,162.9,162.9
USDHUF,20080509,091700,163.0,163.0,162.9,162.9
USDHUF,20080509,092200,163.0,163.0,162.9,163.0
USDHUF,20080509,092400,162.9,162.9,162.9,162.9
USDHUF,20080509,092900,162.9,162.9,162.9,162.9
USDHUF,20080509,093200,163.0,163.0,163.0,163.0
USDHUF,20080509,093500,162.9,162.9,162.9,162.9
USDHUF,20080509,093700,162.8,162.9,162.8,162.9
USDHUF,20080509,093800,163.0,163.0,163.0,163.0
USDHUF,20080509,093900,162.9,162.9,162.9,162.9
USDHUF,20080509,094000,163.0,163.0,163.0,163.0
USDHUF,20080509,094200,162.9,163.0,162.9,163.0
USDHUF,20080509,094400,162.9,162.9,162.9,162.9
USDHUF,20080509,094500,163.0,163.0,162.9,163.0
USDHUF,20080509,094600,162.9,162.9,162.9,162.9
USDHUF,20080509,094700,163.0,163.0,163.0,163.0
USDHUF,20080509,094800,163.1,163.1,163.1,163.1
USDHUF,20080509,095000,163.2,163.2,163.2,163.2
USDHUF,20080509,095300,163.1,163.1,163.1,163.1
USDHUF,20080509,095400,163.2,163.2,163.2,163.2
USDHUF,20080509,095500,163.1,163.1,163.1,163.1
USDHUF,20080509,095700,163.0,163.0,163.0,163.0
USDHUF,20080509,095800,163.1,163.1,163.0,163.1
USDHUF,20080509,095900,163.0,163.0,163.0,163.0
USDHUF,20080509,100200,163.1,163.1,163.1,163.1
USDHUF,20080509,100300,163.0,163.1,163.0,163.1
USDHUF,20080509,100700,163.0,163.0,163.0,163.0
USDHUF,20080509,101200,163.0,163.0,163.0,163.0
USDHUF,20080509,101400,163.1,163.1,163.1,163.1
USDHUF,20080509,101500,163.0,163.1,163.0,163.1
USDHUF,20080509,102000,163.1,163.1,163.1,163.1
USDHUF,20080509,102200,163.0,163.1,163.0,163.1
USDHUF,20080509,102300,163.0,163.0,163.0,163.0
USDHUF,20080509,102800,163.0,163.0,163.0,163.0
USDHUF,20080509,103100,162.9,163.0,162.9,163.0
USDHUF,20080509,103200,162.9,163.0,162.9,163.0
USDHUF,20080509,103400,162.9,162.9,162.9,162.9
USDHUF,20080509,103900,162.9,162.9,162.9,162.9
USDHUF,20080509,104400,163.0,163.0,162.9,162.9
USDHUF,20080509,104500,163.0,163.0,163.0,163.0
USDHUF,20080509,105000,163.0,163.0,163.0,163.0
USDHUF,20080509,105100,162.9,162.9,162.9,162.9
USDHUF,20080509,105300,162.8,162.9,162.8,162.8
USDHUF,20080509,105400,162.9,162.9,162.8,162.8
USDHUF,20080509,105800,162.7,162.7,162.7,162.7
USDHUF,20080509,110100,162.8,162.8,162.7,162.8
USDHUF,20080509,110400,162.7,162.7,162.7,162.7
USDHUF,20080509,110500,162.8,162.8,162.8,162.8
USDHUF,20080509,110700,162.9,162.9,162.9,162.9
USDHUF,20080509,110800,162.8,162.8,162.8,162.8
USDHUF,20080509,111300,162.8,162.8,162.8,162.8
USDHUF,20080509,111800,162.8,162.9,162.8,162.9
USDHUF,20080509,112300,162.9,162.9,162.9,162.9
USDHUF,20080509,112800,162.9,162.9,162.9,162.9
USDHUF,20080509,113300,162.9,163.0,162.9,163.0
USDHUF,20080509,113400,162.9,162.9,162.8,162.8
USDHUF,20080509,113600,162.9,162.9,162.8,162.8
USDHUF,20080509,113700,162.9,162.9,162.9,162.9
USDHUF,20080509,113800,162.8,162.8,162.8,162.8
USDHUF,20080509,113900,162.9,162.9,162.9,162.9
USDHUF,20080509,114000,162.8,162.9,162.8,162.9
USDHUF,20080509,114500,162.9,163.1,162.9,163.1
USDHUF,20080509,114600,163.0,163.0,163.0,163.0
USDHUF,20080509,114700,163.1,163.1,163.0,163.0
USDHUF,20080509,115000,162.9,162.9,162.9,162.9
USDHUF,20080509,115200,162.8,162.8,162.8,162.8
USDHUF,20080509,115300,162.9,162.9,162.9,162.9
USDHUF,20080509,115400,162.8,162.9,162.8,162.9
USDHUF,20080509,115900,162.9,162.9,162.9,162.9
USDHUF,20080509,120000,163.0,163.0,162.9,163.0
USDHUF,20080509,120100,162.9,163.0,162.9,162.9
USDHUF,20080509,120200,163.0,163.0,163.0,163.0
USDHUF,20080509,120400,162.9,162.9,162.9,162.9
USDHUF,20080509,120600,163.0,163.0,163.0,163.0
USDHUF,20080509,121100,163.0,163.0,163.0,163.0
USDHUF,20080509,121600,163.0,163.0,163.0,163.0
USDHUF,20080509,121800,162.9,162.9,162.9,162.9
USDHUF,20080509,122300,162.9,162.9,162.9,162.9
USDHUF,20080509,122600,163.0,163.0,162.9,162.9
USDHUF,20080509,122800,163.0,163.0,162.9,163.0
USDHUF,20080509,123100,162.9,162.9,162.9,162.9
USDHUF,20080509,123200,163.0,163.0,163.0,163.0
USDHUF,20080509,123700,163.0,163.0,163.0,163.0
USDHUF,20080509,123900,163.1,163.1,163.1,163.1
USDHUF,20080509,124300,163.0,163.0,163.0,163.0
USDHUF,20080509,124800,163.0,163.0,163.0,163.0
USDHUF,20080509,125000,163.1,163.1,163.0,163.0
USDHUF,20080509,125100,163.1,163.1,163.0,163.0
USDHUF,20080509,125200,163.1,163.1,163.0,163.0
USDHUF,20080509,125400,163.1,163.1,163.1,163.1
USDHUF,20080509,125700,163.0,163.0,163.0,163.0
USDHUF,20080509,130100,163.1,163.1,163.1,163.1
USDHUF,20080509,130200,163.0,163.1,163.0,163.0
USDHUF,20080509,130300,163.1,163.1,163.1,163.1
USDHUF,20080509,130800,163.1,163.1,163.1,163.1
USDHUF,20080509,130900,163.0,163.0,163.0,163.0
USDHUF,20080509,131100,163.1,163.1,163.1,163.1
USDHUF,20080509,131200,163.0,163.1,163.0,163.1
USDHUF,20080509,131400,163.0,163.0,163.0,163.0
USDHUF,20080509,131800,163.1,163.1,163.1,163.1
USDHUF,20080509,131900,163.0,163.1,163.0,163.1
USDHUF,20080509,132400,163.1,163.1,163.1,163.1
USDHUF,20080509,132500,163.2,163.2,163.1,163.2
USDHUF,20080509,132600,163.1,163.2,163.1,163.1
USDHUF,20080509,132800,163.2,163.2,163.2,163.2
USDHUF,20080509,133000,163.1,163.1,163.1,163.1
USDHUF,20080509,133500,163.1,163.1,163.1,163.1
USDHUF,20080509,134000,163.1,163.1,163.1,163.1
USDHUF,20080509,134100,163.2,163.2,163.2,163.2
USDHUF,20080509,134300,163.1,163.1,163.1,163.1
USDHUF,20080509,134800,163.1,163.1,163.1,163.1
USDHUF,20080509,135300,163.1,163.1,163.1,163.1
USDHUF,20080509,135800,163.1,163.1,163.1,163.1
USDHUF,20080509,140300,163.1,163.1,163.1,163.1
USDHUF,20080509,140800,163.1,163.1,163.1,163.1
USDHUF,20080509,141300,163.1,163.1,163.1,163.1
USDHUF,20080509,141800,163.1,163.1,163.1,163.1
USDHUF,20080509,142100,163.0,163.1,163.0,163.1
USDHUF,20080509,142400,163.0,163.0,163.0,163.0
USDHUF,20080509,142500,163.1,163.1,163.1,163.1
USDHUF,20080509,142800,163.0,163.1,163.0,163.0
USDHUF,20080509,142900,163.1,163.1,163.1,163.1
USDHUF,20080509,143100,163.2,163.2,163.1,163.1
USDHUF,20080509,143200,163.2,163.2,163.2,163.2
USDHUF,20080509,143300,163.3,163.3,163.2,163.2
USDHUF,20080509,143500,163.3,163.3,163.3,163.3
USDHUF,20080509,143700,163.2,163.2,163.2,163.2
USDHUF,20080509,143800,163.1,163.1,163.1,163.1
USDHUF,20080509,143900,163.2,163.2,163.2,163.2
USDHUF,20080509,144000,163.1,163.2,163.1,163.1
USDHUF,20080509,144300,163.2,163.2,163.2,163.2
USDHUF,20080509,144400,163.1,163.2,163.1,163.2
USDHUF,20080509,144500,163.1,163.1,163.1,163.1
USDHUF,20080509,145000,163.1,163.1,163.1,163.1
USDHUF,20080509,145100,163.2,163.2,163.1,163.1
USDHUF,20080509,145400,163.2,163.2,163.2,163.2
USDHUF,20080509,145600,163.1,163.2,163.1,163.2
USDHUF,20080509,145700,163.1,163.1,163.1,163.1
USDHUF,20080509,150000,163.2,163.2,163.2,163.2
USDHUF,20080509,150100,163.1,163.2,163.1,163.2
USDHUF,20080509,150200,163.1,163.2,163.1,163.2
USDHUF,20080509,150300,163.1,163.1,163.1,163.1
USDHUF,20080509,150400,163.2,163.2,163.1,163.1
USDHUF,20080509,150500,163.2,163.2,163.2,163.2
USDHUF,20080509,150700,163.1,163.1,163.1,163.1
USDHUF,20080509,151100,163.0,163.0,163.0,163.0
USDHUF,20080509,151500,162.9,162.9,162.9,162.9
USDHUF,20080509,152000,162.9,162.9,162.8,162.8
USDHUF,20080509,152100,162.9,162.9,162.8,162.8
USDHUF,20080509,152600,162.8,162.8,162.8,162.8
USDHUF,20080509,152800,162.9,162.9,162.9,162.9
USDHUF,20080509,153000,162.8,162.9,162.8,162.8
USDHUF,20080509,153100,162.9,162.9,162.8,162.8
USDHUF,20080509,153200,162.9,162.9,162.8,162.9
USDHUF,20080509,153600,162.8,162.9,162.8,162.9
USDHUF,20080509,153900,162.8,162.8,162.8,162.8
USDHUF,20080509,154300,162.9,162.9,162.9,162.9
USDHUF,20080509,154600,162.8,162.8,162.8,162.8
USDHUF,20080509,154700,162.9,162.9,162.9,162.9
USDHUF,20080509,155200,162.9,162.9,162.9,162.9
USDHUF,20080509,155700,162.9,162.9,162.9,162.9
USDHUF,20080509,160000,162.8,162.8,162.8,162.8
USDHUF,20080509,160400,162.9,162.9,162.9,162.9
USDHUF,20080509,160500,162.8,162.8,162.8,162.8
USDHUF,20080509,160600,162.9,162.9,162.9,162.9
USDHUF,20080509,160800,162.8,162.9,162.8,162.9
USDHUF,20080509,160900,163.0,163.0,163.0,163.0
USDHUF,20080509,161000,162.9,163.0,162.9,162.9
USDHUF,20080509,161200,162.8,162.9,162.8,162.9
USDHUF,20080509,161600,162.8,162.8,162.8,162.8
USDHUF,20080509,161800,162.7,162.8,162.7,162.8
USDHUF,20080509,161900,162.7,162.7,162.7,162.7
USDHUF,20080509,162000,162.6,162.7,162.6,162.7
USDHUF,20080509,162100,162.6,162.7,162.6,162.7
USDHUF,20080509,162200,162.8,162.8,162.7,162.7
USDHUF,20080509,162300,162.8,162.8,162.8,162.8
USDHUF,20080509,162600,162.9,162.9,162.8,162.8
USDHUF,20080509,162900,162.9,162.9,162.9,162.9
USDHUF,20080509,163000,162.8,162.8,162.8,162.8
USDHUF,20080509,163100,162.9,162.9,162.9,162.9
USDHUF,20080509,163200,162.8,162.8,162.8,162.8
USDHUF,20080509,163700,162.8,162.8,162.8,162.8
USDHUF,20080509,163900,162.9,162.9,162.9,162.9
USDHUF,20080509,164000,162.8,162.9,162.8,162.8
USDHUF,20080509,164100,162.9,162.9,162.8,162.8
USDHUF,20080509,164200,162.9,162.9,162.9,162.9
USDHUF,20080509,164600,162.8,162.9,162.8,162.8
USDHUF,20080509,165000,162.9,162.9,162.9,162.9
USDHUF,20080509,165100,162.8,162.9,162.8,162.8
USDHUF,20080509,165600,162.8,162.8,162.8,162.8
USDHUF,20080509,165800,162.7,162.7,162.7,162.7
USDHUF,20080509,165900,162.8,162.8,162.7,162.8
USDHUF,20080509,170000,162.7,162.7,162.7,162.7
USDHUF,20080509,170300,162.6,162.6,162.6,162.6
USDHUF,20080509,170400,162.7,162.7,162.6,162.6
USDHUF,20080509,170500,162.7,162.7,162.7,162.7
USDHUF,20080509,170600,162.6,162.7,162.6,162.7
USDHUF,20080509,170700,162.8,162.8,162.7,162.7
USDHUF,20080509,170800,162.8,162.8,162.8,162.8
USDHUF,20080509,170900,162.7,162.7,162.7,162.7
USDHUF,20080509,171100,162.6,162.7,162.6,162.7
USDHUF,20080509,171400,162.6,162.6,162.6,162.6
USDHUF,20080509,171500,162.5,162.5,162.5,162.5
USDHUF,20080509,171600,162.6,162.6,162.5,162.6
USDHUF,20080509,171700,162.5,162.5,162.5,162.5
USDHUF,20080509,171800,162.6,162.6,162.6,162.6
USDHUF,20080509,172300,162.6,162.6,162.6,162.6
USDHUF,20080509,172800,162.6,162.7,162.6,162.7
USDHUF,20080509,173300,162.6,162.6,162.6,162.6
USDHUF,20080509,173800,162.5,162.6,162.5,162.6
USDHUF,20080509,174300,162.6,162.6,162.6,162.6
USDHUF,20080509,174400,162.5,162.5,162.5,162.5
USDHUF,20080509,174500,162.6,162.6,162.6,162.6
USDHUF,20080509,174700,162.5,162.5,162.5,162.5
USDHUF,20080509,174800,162.6,162.6,162.6,162.6
USDHUF,20080509,175300,162.6,162.6,162.6,162.6
USDHUF,20080509,175800,162.6,162.6,162.6,162.6
USDHUF,20080509,180300,162.6,162.6,162.6,162.6
USDHUF,20080509,180800,162.6,162.6,162.6,162.6
USDHUF,20080509,181000,162.5,162.5,162.5,162.5
USDHUF,20080509,181100,162.6,162.6,162.5,162.5
USDHUF,20080509,181200,162.6,162.6,162.6,162.6
USDHUF,20080509,181600,162.5,162.5,162.5,162.5
USDHUF,20080509,181800,162.6,162.6,162.6,162.6
USDHUF,20080509,182300,162.6,162.6,162.6,162.6
USDHUF,20080509,182800,162.6,162.6,162.6,162.6
USDHUF,20080509,182900,162.5,162.6,162.5,162.6
USDHUF,20080509,183000,162.5,162.6,162.5,162.6
USDHUF,20080509,183500,162.5,162.5,162.5,162.5
USDHUF,20080509,184000,162.5,162.6,162.5,162.6
USDHUF,20080509,184500,162.6,162.6,162.6,162.6
USDHUF,20080509,184900,162.5,162.5,162.5,162.5
USDHUF,20080509,185400,162.5,162.5,162.5,162.5
USDHUF,20080509,185600,162.4,162.5,162.4,162.5
USDHUF,20080509,190000,162.4,162.4,162.4,162.4
USDHUF,20080509,190500,162.4,162.4,162.4,162.4
USDHUF,20080509,190900,162.5,162.5,162.4,162.4
USDHUF,20080509,191200,162.5,162.5,162.5,162.5
USDHUF,20080509,191700,162.5,162.5,162.5,162.5
USDHUF,20080509,191800,162.4,162.4,162.4,162.4
USDHUF,20080509,192300,162.4,162.4,162.4,162.4
USDHUF,20080509,192600,162.5,162.5,162.5,162.5
USDHUF,20080509,193100,162.5,162.5,162.5,162.5
USDHUF,20080509,193600,162.5,162.5,162.5,162.5
USDHUF,20080509,194100,162.5,162.5,162.5,162.5
USDHUF,20080509,194600,162.4,162.5,162.4,162.5
USDHUF,20080509,194700,162.4,162.4,162.4,162.4
USDHUF,20080509,195200,162.4,162.4,162.4,162.4
USDHUF,20080509,195400,162.5,162.5,162.4,162.4
USDHUF,20080509,195800,162.5,162.5,162.5,162.5
USDHUF,20080509,200300,162.5,162.5,162.5,162.5
USDHUF,20080509,200800,162.4,162.5,162.4,162.5
USDHUF,20080509,201300,162.4,162.4,162.4,162.4
USDHUF,20080509,201700,162.5,162.5,162.5,162.5
USDHUF,20080509,201800,162.4,162.4,162.4,162.4
USDHUF,20080509,201900,162.5,162.5,162.4,162.4
USDHUF,20080509,202200,162.5,162.5,162.5,162.5
USDHUF,20080509,202400,162.4,162.4,162.4,162.4
USDHUF,20080509,202900,162.4,162.4,162.4,162.4
USDHUF,20080509,203400,162.4,162.4,162.4,162.4
USDHUF,20080509,203500,162.3,162.4,162.3,162.4
USDHUF,20080509,204000,162.4,162.4,162.4,162.4
USDHUF,20080509,204300,162.3,162.3,162.3,162.3
USDHUF,20080509,204400,162.4,162.4,162.3,162.3
USDHUF,20080509,204700,162.4,162.4,162.4,162.4
USDHUF,20080509,204800,162.3,162.3,162.3,162.3
USDHUF,20080509,205000,162.4,162.4,162.4,162.4
USDHUF,20080509,205100,162.3,162.3,162.3,162.3
USDHUF,20080509,205600,162.3,162.3,162.3,162.3
USDHUF,20080509,210100,162.3,162.3,162.3,162.3
USDHUF,20080509,210500,162.2,162.2,162.2,162.2
USDHUF,20080509,210600,162.3,162.3,162.3,162.3
USDHUF,20080509,211100,162.3,162.3,162.3,162.3
USDHUF,20080509,211600,162.3,162.3,162.3,162.3
USDHUF,20080509,212100,162.3,162.3,162.3,162.3
USDHUF,20080509,212300,162.2,162.2,162.2,162.2
USDHUF,20080509,212800,162.2,162.2,162.2,162.2
USDHUF,20080509,213300,162.2,162.2,162.2,162.2
USDHUF,20080509,213800,162.2,162.2,162.2,162.2
USDHUF,20080509,214200,162.3,162.3,162.3,162.3
USDHUF,20080509,214700,162.3,162.3,162.3,162.3
USDHUF,20080509,215200,162.3,162.3,162.3,162.3
USDHUF,20080509,215700,162.3,162.3,162.3,162.3
USDHUF,20080509,215900,162.2,162.2,162.2,162.2
USDNOK,20080509,000100,5.111,5.111,5.110,5.110
USDNOK,20080509,000200,5.111,5.111,5.111,5.111
USDNOK,20080509,000300,5.111,5.111,5.111,5.111
USDNOK,20080509,000400,5.112,5.112,5.112,5.112
USDNOK,20080509,000500,5.112,5.112,5.112,5.112
USDNOK,20080509,000600,5.112,5.112,5.112,5.112
USDNOK,20080509,000700,5.112,5.112,5.112,5.112
USDNOK,20080509,000800,5.112,5.112,5.112,5.112
USDNOK,20080509,000900,5.112,5.112,5.112,5.112
USDNOK,20080509,001000,5.112,5.112,5.112,5.112
USDNOK,20080509,001100,5.112,5.112,5.112,5.112
USDNOK,20080509,001200,5.112,5.112,5.112,5.112
USDNOK,20080509,001300,5.112,5.112,5.112,5.112
USDNOK,20080509,001400,5.112,5.112,5.112,5.112
USDNOK,20080509,001500,5.111,5.111,5.111,5.111
USDNOK,20080509,001600,5.111,5.112,5.111,5.112
USDNOK,20080509,001700,5.112,5.112,5.111,5.111
USDNOK,20080509,001800,5.111,5.111,5.111,5.111
USDNOK,20080509,001900,5.111,5.111,5.111,5.111
USDNOK,20080509,002000,5.111,5.111,5.111,5.111
USDNOK,20080509,002100,5.111,5.111,5.111,5.111
USDNOK,20080509,002200,5.111,5.111,5.111,5.111
USDNOK,20080509,002300,5.111,5.111,5.111,5.111
USDNOK,20080509,002400,5.112,5.112,5.112,5.112
USDNOK,20080509,002500,5.112,5.112,5.112,5.112
USDNOK,20080509,002600,5.112,5.113,5.112,5.113
USDNOK,20080509,002700,5.113,5.113,5.113,5.113
USDNOK,20080509,002800,5.113,5.113,5.113,5.113
USDNOK,20080509,002900,5.113,5.113,5.113,5.113
USDNOK,20080509,003000,5.113,5.113,5.113,5.113
USDNOK,20080509,003100,5.113,5.113,5.113,5.113
USDNOK,20080509,003200,5.113,5.113,5.113,5.113
USDNOK,20080509,003300,5.113,5.113,5.113,5.113
USDNOK,20080509,003400,5.113,5.113,5.113,5.113
USDNOK,20080509,003500,5.113,5.113,5.113,5.113
USDNOK,20080509,003600,5.113,5.113,5.113,5.113
USDNOK,20080509,003700,5.113,5.113,5.113,5.113
USDNOK,20080509,003800,5.113,5.113,5.113,5.113
USDNOK,20080509,003900,5.113,5.113,5.113,5.113
USDNOK,20080509,004000,5.112,5.112,5.112,5.112
USDNOK,20080509,004100,5.112,5.112,5.112,5.112
USDNOK,20080509,004200,5.112,5.112,5.112,5.112
USDNOK,20080509,004300,5.112,5.112,5.112,5.112
USDNOK,20080509,004400,5.112,5.113,5.112,5.112
USDNOK,20080509,004500,5.112,5.112,5.112,5.112
USDNOK,20080509,004600,5.112,5.113,5.112,5.113
USDNOK,20080509,004700,5.113,5.113,5.113,5.113
USDNOK,20080509,004800,5.112,5.112,5.112,5.112
USDNOK,20080509,004900,5.112,5.112,5.112,5.112
USDNOK,20080509,005000,5.112,5.112,5.112,5.112
USDNOK,20080509,005100,5.112,5.112,5.112,5.112
USDNOK,20080509,005200,5.112,5.112,5.112,5.112
USDNOK,20080509,005300,5.112,5.112,5.112,5.112
USDNOK,20080509,005400,5.112,5.112,5.112,5.112
USDNOK,20080509,005500,5.112,5.112,5.112,5.112
USDNOK,20080509,005600,5.112,5.112,5.112,5.112
USDNOK,20080509,005700,5.112,5.112,5.112,5.112
USDNOK,20080509,005800,5.112,5.112,5.112,5.112
USDNOK,20080509,005900,5.112,5.112,5.112,5.112
USDNOK,20080509,010000,5.113,5.114,5.113,5.114
USDNOK,20080509,010100,5.114,5.114,5.114,5.114
USDNOK,20080509,010200,5.114,5.114,5.114,5.114
USDNOK,20080509,010300,5.115,5.115,5.114,5.114
USDNOK,20080509,010400,5.115,5.115,5.115,5.115
USDNOK,20080509,010500,5.115,5.115,5.114,5.114
USDNOK,20080509,010600,5.115,5.115,5.114,5.114
USDNOK,20080509,010700,5.114,5.114,5.114,5.114
USDNOK,20080509,010800,5.114,5.114,5.114,5.114
USDNOK,20080509,010900,5.114,5.116,5.114,5.116
USDNOK,20080509,011000,5.116,5.116,5.116,5.116
USDNOK,20080509,011100,5.116,5.116,5.116,5.116
USDNOK,20080509,011200,5.116,5.116,5.116,5.116
USDNOK,20080509,011300,5.117,5.117,5.117,5.117
USDNOK,20080509,011400,5.116,5.117,5.116,5.117
USDNOK,20080509,011500,5.116,5.116,5.116,5.116
USDNOK,20080509,011600,5.116,5.116,5.116,5.116
USDNOK,20080509,011700,5.115,5.115,5.114,5.114
USDNOK,20080509,011800,5.113,5.113,5.112,5.112
USDNOK,20080509,011900,5.112,5.112,5.112,5.112
USDNOK,20080509,012000,5.111,5.111,5.111,5.111
USDNOK,20080509,012100,5.111,5.113,5.111,5.113
USDNOK,20080509,012200,5.112,5.112,5.112,5.112
USDNOK,20080509,012300,5.111,5.111,5.111,5.111
USDNOK,20080509,012400,5.111,5.111,5.111,5.111
USDNOK,20080509,012500,5.111,5.111,5.111,5.111
USDNOK,20080509,012600,5.112,5.112,5.111,5.111
USDNOK,20080509,012700,5.111,5.111,5.111,5.111
USDNOK,20080509,012800,5.110,5.110,5.110,5.110
USDNOK,20080509,012900,5.110,5.110,5.110,5.110
USDNOK,20080509,013000,5.110,5.110,5.110,5.110
USDNOK,20080509,013100,5.110,5.110,5.110,5.110
USDNOK,20080509,013200,5.110,5.110,5.110,5.110
USDNOK,20080509,013300,5.110,5.110,5.110,5.110
USDNOK,20080509,013400,5.110,5.110,5.110,5.110
USDNOK,20080509,013500,5.110,5.110,5.110,5.110
USDNOK,20080509,013600,5.110,5.110,5.109,5.109
USDNOK,20080509,013700,5.109,5.109,5.108,5.108
USDNOK,20080509,013800,5.108,5.108,5.108,5.108
USDNOK,20080509,013900,5.107,5.107,5.107,5.107
USDNOK,20080509,014000,5.107,5.107,5.107,5.107
USDNOK,20080509,014100,5.107,5.108,5.107,5.108
USDNOK,20080509,014200,5.107,5.107,5.107,5.107
USDNOK,20080509,014300,5.107,5.107,5.107,5.107
USDNOK,20080509,014400,5.107,5.107,5.106,5.106
USDNOK,20080509,014500,5.106,5.107,5.106,5.107
USDNOK,20080509,014600,5.107,5.107,5.107,5.107
USDNOK,20080509,014700,5.107,5.107,5.107,5.107
USDNOK,20080509,014800,5.107,5.107,5.107,5.107
USDNOK,20080509,014900,5.106,5.106,5.106,5.106
USDNOK,20080509,015000,5.107,5.107,5.107,5.107
USDNOK,20080509,015100,5.107,5.107,5.107,5.107
USDNOK,20080509,015200,5.107,5.107,5.107,5.107
USDNOK,20080509,015300,5.107,5.107,5.107,5.107
USDNOK,20080509,015400,5.107,5.107,5.107,5.107
USDNOK,20080509,015500,5.107,5.108,5.107,5.108
USDNOK,20080509,015600,5.108,5.108,5.108,5.108
USDNOK,20080509,015700,5.108,5.108,5.108,5.108
USDNOK,20080509,015800,5.108,5.108,5.108,5.108
USDNOK,20080509,015900,5.107,5.108,5.107,5.108
USDNOK,20080509,020000,5.108,5.108,5.108,5.108
USDNOK,20080509,020100,5.108,5.108,5.108,5.108
USDNOK,20080509,020200,5.108,5.109,5.108,5.109
USDNOK,20080509,020300,5.109,5.109,5.109,5.109
USDNOK,20080509,020400,5.109,5.109,5.109,5.109
USDNOK,20080509,020500,5.109,5.109,5.108,5.108
USDNOK,20080509,020600,5.108,5.108,5.108,5.108
USDNOK,20080509,020700,5.108,5.108,5.108,5.108
USDNOK,20080509,020800,5.109,5.109,5.109,5.109
USDNOK,20080509,020900,5.109,5.109,5.109,5.109
USDNOK,20080509,021000,5.109,5.109,5.108,5.108
USDNOK,20080509,021100,5.108,5.108,5.108,5.108
USDNOK,20080509,021200,5.108,5.108,5.108,5.108
USDNOK,20080509,021300,5.108,5.108,5.108,5.108
USDNOK,20080509,021400,5.108,5.108,5.108,5.108
USDNOK,20080509,021500,5.108,5.108,5.108,5.108
USDNOK,20080509,021600,5.108,5.108,5.108,5.108
USDNOK,20080509,021700,5.108,5.108,5.108,5.108
USDNOK,20080509,021800,5.108,5.108,5.108,5.108
USDNOK,20080509,021900,5.108,5.108,5.108,5.108
USDNOK,20080509,022000,5.108,5.108,5.108,5.108
USDNOK,20080509,022100,5.108,5.108,5.108,5.108
USDNOK,20080509,022200,5.108,5.108,5.108,5.108
USDNOK,20080509,022300,5.108,5.108,5.108,5.108
USDNOK,20080509,022400,5.108,5.108,5.108,5.108
USDNOK,20080509,022500,5.108,5.108,5.108,5.108
USDNOK,20080509,022600,5.108,5.108,5.108,5.108
USDNOK,20080509,022700,5.109,5.109,5.109,5.109
USDNOK,20080509,022800,5.109,5.109,5.109,5.109
USDNOK,20080509,022900,5.109,5.109,5.109,5.109
USDNOK,20080509,023000,5.109,5.109,5.109,5.109
USDNOK,20080509,023100,5.109,5.109,5.109,5.109
USDNOK,20080509,023200,5.109,5.109,5.109,5.109
USDNOK,20080509,023300,5.109,5.109,5.109,5.109
USDNOK,20080509,023400,5.109,5.109,5.109,5.109
USDNOK,20080509,023500,5.109,5.109,5.109,5.109
USDNOK,20080509,023600,5.109,5.109,5.109,5.109
USDNOK,20080509,023700,5.110,5.110,5.110,5.110
USDNOK,20080509,023800,5.110,5.110,5.110,5.110
USDNOK,20080509,023900,5.110,5.110,5.110,5.110
USDNOK,20080509,024000,5.110,5.110,5.110,5.110
USDNOK,20080509,024100,5.110,5.110,5.110,5.110
USDNOK,20080509,024200,5.110,5.110,5.110,5.110
USDNOK,20080509,024300,5.110,5.110,5.110,5.110
USDNOK,20080509,024400,5.110,5.110,5.110,5.110
USDNOK,20080509,024500,5.110,5.110,5.110,5.110
USDNOK,20080509,024600,5.110,5.110,5.110,5.110
USDNOK,20080509,024700,5.110,5.110,5.110,5.110
USDNOK,20080509,024800,5.111,5.112,5.111,5.111
USDNOK,20080509,024900,5.111,5.111,5.111,5.111
USDNOK,20080509,025000,5.112,5.112,5.112,5.112
USDNOK,20080509,025100,5.112,5.112,5.112,5.112
USDNOK,20080509,025200,5.112,5.112,5.112,5.112
USDNOK,20080509,025300,5.112,5.112,5.112,5.112
USDNOK,20080509,025400,5.111,5.111,5.111,5.111
USDNOK,20080509,025500,5.112,5.112,5.111,5.112
USDNOK,20080509,025600,5.111,5.111,5.110,5.110
USDNOK,20080509,025700,5.110,5.110,5.110,5.110
USDNOK,20080509,025800,5.110,5.110,5.110,5.110
USDNOK,20080509,025900,5.110,5.110,5.110,5.110
USDNOK,20080509,030000,5.110,5.110,5.109,5.110
USDNOK,20080509,030100,5.110,5.110,5.110,5.110
USDNOK,20080509,030200,5.110,5.110,5.110,5.110
USDNOK,20080509,030300,5.110,5.110,5.110,5.110
USDNOK,20080509,030400,5.109,5.109,5.109,5.109
USDNOK,20080509,030500,5.109,5.109,5.107,5.107
USDNOK,20080509,030600,5.106,5.107,5.106,5.107
USDNOK,20080509,030700,5.108,5.108,5.108,5.108
USDNOK,20080509,030800,5.108,5.109,5.108,5.109
USDNOK,20080509,030900,5.108,5.108,5.108,5.108
USDNOK,20080509,031000,5.108,5.108,5.108,5.108
USDNOK,20080509,031100,5.108,5.108,5.108,5.108
USDNOK,20080509,031200,5.108,5.108,5.108,5.108
USDNOK,20080509,031300,5.108,5.108,5.108,5.108
USDNOK,20080509,031400,5.108,5.108,5.108,5.108
USDNOK,20080509,031500,5.108,5.108,5.108,5.108
USDNOK,20080509,031600,5.108,5.108,5.108,5.108
USDNOK,20080509,031700,5.108,5.108,5.108,5.108
USDNOK,20080509,031800,5.107,5.107,5.106,5.106
USDNOK,20080509,031900,5.107,5.107,5.107,5.107
USDNOK,20080509,032000,5.107,5.107,5.107,5.107
USDNOK,20080509,032100,5.107,5.107,5.105,5.105
USDNOK,20080509,032200,5.104,5.104,5.104,5.104
USDNOK,20080509,032300,5.104,5.104,5.103,5.103
USDNOK,20080509,032400,5.102,5.102,5.102,5.102
USDNOK,20080509,032500,5.101,5.102,5.100,5.100
USDNOK,20080509,032600,5.101,5.102,5.100,5.102
USDNOK,20080509,032700,5.102,5.102,5.102,5.102
USDNOK,20080509,032800,5.101,5.102,5.101,5.102
USDNOK,20080509,032900,5.101,5.101,5.101,5.101
USDNOK,20080509,033000,5.101,5.101,5.101,5.101
USDNOK,20080509,033100,5.101,5.102,5.100,5.102
USDNOK,20080509,033200,5.101,5.102,5.101,5.101
USDNOK,20080509,033300,5.102,5.102,5.101,5.101
USDNOK,20080509,033400,5.101,5.101,5.101,5.101
USDNOK,20080509,033500,5.101,5.101,5.101,5.101
USDNOK,20080509,033600,5.101,5.102,5.101,5.102
USDNOK,20080509,033700,5.102,5.102,5.102,5.102
USDNOK,20080509,033800,5.102,5.102,5.102,5.102
USDNOK,20080509,033900,5.102,5.102,5.102,5.102
USDNOK,20080509,034000,5.101,5.102,5.101,5.102
USDNOK,20080509,034100,5.103,5.104,5.103,5.104
USDNOK,20080509,034200,5.105,5.105,5.104,5.104
USDNOK,20080509,034300,5.105,5.105,5.105,5.105
USDNOK,20080509,034400,5.105,5.105,5.104,5.105
USDNOK,20080509,034500,5.104,5.106,5.104,5.106
USDNOK,20080509,034600,5.105,5.106,5.105,5.105
USDNOK,20080509,034700,5.104,5.105,5.104,5.105
USDNOK,20080509,034800,5.105,5.105,5.105,5.105
USDNOK,20080509,034900,5.105,5.105,5.105,5.105
USDNOK,20080509,035000,5.105,5.106,5.105,5.105
USDNOK,20080509,035100,5.106,5.106,5.105,5.106
USDNOK,20080509,035200,5.106,5.106,5.106,5.106
USDNOK,20080509,035300,5.106,5.106,5.106,5.106
USDNOK,20080509,035400,5.106,5.106,5.106,5.106
USDNOK,20080509,035500,5.106,5.106,5.106,5.106
USDNOK,20080509,035600,5.107,5.108,5.107,5.108
USDNOK,20080509,035700,5.109,5.110,5.109,5.109
USDNOK,20080509,035800,5.109,5.109,5.109,5.109
USDNOK,20080509,035900,5.109,5.109,5.109,5.109
USDNOK,20080509,040000,5.109,5.109,5.109,5.109
USDNOK,20080509,040100,5.108,5.108,5.108,5.108
USDNOK,20080509,040200,5.109,5.110,5.109,5.110
USDNOK,20080509,040300,5.109,5.109,5.109,5.109
USDNOK,20080509,040400,5.108,5.109,5.108,5.109
USDNOK,20080509,040500,5.109,5.109,5.109,5.109
USDNOK,20080509,040600,5.108,5.108,5.108,5.108
USDNOK,20080509,040700,5.108,5.108,5.108,5.108
USDNOK,20080509,040800,5.108,5.108,5.108,5.108
USDNOK,20080509,040900,5.108,5.108,5.108,5.108
USDNOK,20080509,041000,5.107,5.107,5.107,5.107
USDNOK,20080509,041100,5.107,5.107,5.104,5.104
USDNOK,20080509,041200,5.104,5.105,5.104,5.105
USDNOK,20080509,041400,5.105,5.105,5.105,5.105
USDNOK,20080509,041500,5.106,5.106,5.105,5.105
USDNOK,20080509,041600,5.105,5.105,5.105,5.105
USDNOK,20080509,041700,5.104,5.105,5.104,5.105
USDNOK,20080509,041800,5.105,5.105,5.105,5.105
USDNOK,20080509,041900,5.105,5.105,5.105,5.105
USDNOK,20080509,042000,5.105,5.105,5.105,5.105
USDNOK,20080509,042100,5.106,5.106,5.106,5.106
USDNOK,20080509,042200,5.106,5.106,5.106,5.106
USDNOK,20080509,042300,5.106,5.106,5.106,5.106
USDNOK,20080509,042400,5.106,5.106,5.106,5.106
USDNOK,20080509,042500,5.106,5.106,5.106,5.106
USDNOK,20080509,042600,5.106,5.106,5.105,5.105
USDNOK,20080509,042700,5.105,5.105,5.105,5.105
USDNOK,20080509,042800,5.105,5.105,5.104,5.104
USDNOK,20080509,042900,5.105,5.105,5.105,5.105
USDNOK,20080509,043000,5.105,5.105,5.105,5.105
USDNOK,20080509,043100,5.105,5.105,5.105,5.105
USDNOK,20080509,043200,5.104,5.104,5.104,5.104
USDNOK,20080509,043300,5.104,5.104,5.104,5.104
USDNOK,20080509,043400,5.104,5.104,5.104,5.104
USDNOK,20080509,043500,5.104,5.104,5.104,5.104
USDNOK,20080509,043600,5.104,5.104,5.104,5.104
USDNOK,20080509,043700,5.104,5.104,5.104,5.104
USDNOK,20080509,043800,5.104,5.104,5.103,5.103
USDNOK,20080509,043900,5.104,5.104,5.104,5.104
USDNOK,20080509,044000,5.103,5.103,5.103,5.103
USDNOK,20080509,044100,5.103,5.103,5.102,5.102
USDNOK,20080509,044200,5.102,5.102,5.102,5.102
USDNOK,20080509,044300,5.102,5.102,5.102,5.102
USDNOK,20080509,044400,5.102,5.102,5.102,5.102
USDNOK,20080509,044500,5.102,5.102,5.102,5.102
USDNOK,20080509,044600,5.103,5.103,5.102,5.102
USDNOK,20080509,044700,5.103,5.103,5.102,5.103
USDNOK,20080509,044800,5.103,5.103,5.103,5.103
USDNOK,20080509,044900,5.103,5.104,5.103,5.104
USDNOK,20080509,045000,5.104,5.104,5.104,5.104
USDNOK,20080509,045100,5.104,5.104,5.104,5.104
USDNOK,20080509,045200,5.104,5.104,5.104,5.104
USDNOK,20080509,045300,5.104,5.104,5.104,5.104
USDNOK,20080509,045400,5.104,5.104,5.104,5.104
USDNOK,20080509,045500,5.104,5.104,5.104,5.104
USDNOK,20080509,045600,5.105,5.106,5.105,5.106
USDNOK,20080509,045700,5.106,5.106,5.106,5.106
USDNOK,20080509,045800,5.106,5.106,5.105,5.105
USDNOK,20080509,045900,5.105,5.105,5.105,5.105
USDNOK,20080509,050000,5.105,5.105,5.105,5.105
USDNOK,20080509,050100,5.106,5.106,5.106,5.106
USDNOK,20080509,050200,5.106,5.106,5.106,5.106
USDNOK,20080509,050300,5.106,5.106,5.106,5.106
USDNOK,20080509,050400,5.106,5.106,5.106,5.106
USDNOK,20080509,050500,5.106,5.106,5.105,5.105
USDNOK,20080509,050600,5.105,5.105,5.105,5.105
USDNOK,20080509,050700,5.105,5.106,5.105,5.106
USDNOK,20080509,050800,5.106,5.106,5.106,5.106
USDNOK,20080509,050900,5.107,5.107,5.107,5.107
USDNOK,20080509,051000,5.106,5.106,5.106,5.106
USDNOK,20080509,051100,5.106,5.106,5.106,5.106
USDNOK,20080509,051200,5.106,5.106,5.106,5.106
USDNOK,20080509,051300,5.106,5.107,5.106,5.107
USDNOK,20080509,051400,5.106,5.106,5.106,5.106
USDNOK,20080509,051500,5.106,5.106,5.106,5.106
USDNOK,20080509,051600,5.106,5.106,5.106,5.106
USDNOK,20080509,051700,5.106,5.106,5.106,5.106
USDNOK,20080509,051800,5.106,5.106,5.106,5.106
USDNOK,20080509,051900,5.106,5.106,5.105,5.105
USDNOK,20080509,052000,5.105,5.105,5.105,5.105
USDNOK,20080509,052100,5.105,5.105,5.105,5.105
USDNOK,20080509,052200,5.105,5.105,5.105,5.105
USDNOK,20080509,052300,5.105,5.105,5.105,5.105
USDNOK,20080509,052400,5.105,5.105,5.105,5.105
USDNOK,20080509,052500,5.105,5.105,5.105,5.105
USDNOK,20080509,052600,5.105,5.105,5.105,5.105
USDNOK,20080509,052700,5.105,5.105,5.105,5.105
USDNOK,20080509,052800,5.104,5.104,5.104,5.104
USDNOK,20080509,052900,5.105,5.105,5.105,5.105
USDNOK,20080509,053000,5.105,5.105,5.105,5.105
USDNOK,20080509,053100,5.105,5.105,5.105,5.105
USDNOK,20080509,053200,5.105,5.105,5.105,5.105
USDNOK,20080509,053300,5.105,5.105,5.105,5.105
USDNOK,20080509,053400,5.105,5.106,5.105,5.106
USDNOK,20080509,053500,5.106,5.106,5.106,5.106
USDNOK,20080509,053600,5.106,5.106,5.106,5.106
USDNOK,20080509,053700,5.107,5.107,5.107,5.107
USDNOK,20080509,053800,5.107,5.107,5.107,5.107
USDNOK,20080509,053900,5.107,5.107,5.107,5.107
USDNOK,20080509,054000,5.107,5.107,5.107,5.107
USDNOK,20080509,054100,5.107,5.107,5.107,5.107
USDNOK,20080509,054200,5.108,5.108,5.107,5.107
USDNOK,20080509,054300,5.107,5.107,5.107,5.107
USDNOK,20080509,054400,5.108,5.108,5.108,5.108
USDNOK,20080509,054500,5.108,5.109,5.108,5.108
USDNOK,20080509,054600,5.109,5.109,5.108,5.108
USDNOK,20080509,054700,5.108,5.108,5.108,5.108
USDNOK,20080509,054800,5.108,5.108,5.108,5.108
USDNOK,20080509,054900,5.108,5.108,5.108,5.108
USDNOK,20080509,055000,5.109,5.109,5.108,5.108
USDNOK,20080509,055100,5.109,5.110,5.109,5.110
USDNOK,20080509,055200,5.111,5.111,5.111,5.111
USDNOK,20080509,055300,5.111,5.111,5.111,5.111
USDNOK,20080509,055400,5.111,5.111,5.111,5.111
USDNOK,20080509,055500,5.110,5.110,5.110,5.110
USDNOK,20080509,055600,5.110,5.110,5.110,5.110
USDNOK,20080509,055700,5.109,5.109,5.109,5.109
USDNOK,20080509,055800,5.109,5.113,5.109,5.113
USDNOK,20080509,055900,5.113,5.113,5.111,5.111
USDNOK,20080509,060000,5.111,5.111,5.111,5.111
USDNOK,20080509,060100,5.110,5.110,5.110,5.110
USDNOK,20080509,060200,5.111,5.111,5.110,5.110
USDNOK,20080509,060300,5.111,5.111,5.111,5.111
USDNOK,20080509,060400,5.111,5.111,5.111,5.111
USDNOK,20080509,060500,5.110,5.110,5.109,5.109
USDNOK,20080509,060600,5.109,5.109,5.109,5.109
USDNOK,20080509,060700,5.109,5.109,5.109,5.109
USDNOK,20080509,060800,5.109,5.109,5.109,5.109
USDNOK,20080509,060900,5.108,5.108,5.108,5.108
USDNOK,20080509,061000,5.108,5.108,5.108,5.108
USDNOK,20080509,061100,5.107,5.107,5.107,5.107
USDNOK,20080509,061200,5.107,5.108,5.107,5.108
USDNOK,20080509,061300,5.108,5.108,5.108,5.108
USDNOK,20080509,061400,5.108,5.108,5.107,5.108
USDNOK,20080509,061500,5.107,5.108,5.107,5.107
USDNOK,20080509,061600,5.107,5.107,5.107,5.107
USDNOK,20080509,061700,5.107,5.107,5.107,5.107
USDNOK,20080509,061800,5.107,5.107,5.107,5.107
USDNOK,20080509,061900,5.107,5.107,5.107,5.107
USDNOK,20080509,062000,5.108,5.108,5.108,5.108
USDNOK,20080509,062100,5.108,5.108,5.108,5.108
USDNOK,20080509,062200,5.108,5.108,5.108,5.108
USDNOK,20080509,062300,5.108,5.108,5.107,5.107
USDNOK,20080509,062400,5.107,5.107,5.107,5.107
USDNOK,20080509,062500,5.108,5.108,5.108,5.108
USDNOK,20080509,062600,5.108,5.108,5.108,5.108
USDNOK,20080509,062700,5.108,5.108,5.108,5.108
USDNOK,20080509,062800,5.108,5.108,5.108,5.108
USDNOK,20080509,062900,5.108,5.108,5.108,5.108
USDNOK,20080509,063000,5.108,5.108,5.108,5.108
USDNOK,20080509,063100,5.107,5.107,5.106,5.106
USDNOK,20080509,063200,5.106,5.106,5.105,5.105
USDNOK,20080509,063300,5.106,5.106,5.106,5.106
USDNOK,20080509,063400,5.106,5.107,5.106,5.107
USDNOK,20080509,063500,5.107,5.107,5.107,5.107
USDNOK,20080509,063600,5.108,5.108,5.108,5.108
USDNOK,20080509,063700,5.108,5.108,5.108,5.108
USDNOK,20080509,063800,5.108,5.108,5.108,5.108
USDNOK,20080509,063900,5.108,5.109,5.108,5.108
USDNOK,20080509,064000,5.109,5.109,5.109,5.109
USDNOK,20080509,064100,5.110,5.110,5.109,5.109
USDNOK,20080509,064200,5.109,5.109,5.109,5.109
USDNOK,20080509,064300,5.109,5.109,5.109,5.109
USDNOK,20080509,064400,5.108,5.108,5.108,5.108
USDNOK,20080509,064500,5.108,5.108,5.108,5.108
USDNOK,20080509,064600,5.108,5.108,5.108,5.108
USDNOK,20080509,064700,5.108,5.108,5.107,5.107
USDNOK,20080509,064800,5.106,5.106,5.105,5.105
USDNOK,20080509,064900,5.106,5.107,5.105,5.105
USDNOK,20080509,065000,5.106,5.106,5.106,5.106
USDNOK,20080509,065100,5.106,5.107,5.106,5.107
USDNOK,20080509,065200,5.108,5.108,5.108,5.108
USDNOK,20080509,065300,5.108,5.108,5.108,5.108
USDNOK,20080509,065400,5.108,5.108,5.108,5.108
USDNOK,20080509,065500,5.108,5.108,5.108,5.108
USDNOK,20080509,065600,5.108,5.108,5.108,5.108
USDNOK,20080509,065700,5.108,5.108,5.108,5.108
USDNOK,20080509,065800,5.108,5.108,5.108,5.108
USDNOK,20080509,065900,5.107,5.107,5.107,5.107
USDNOK,20080509,070000,5.107,5.107,5.105,5.106
USDNOK,20080509,070100,5.105,5.106,5.104,5.106
USDNOK,20080509,070200,5.107,5.107,5.106,5.107
USDNOK,20080509,070300,5.107,5.107,5.106,5.106
USDNOK,20080509,070400,5.106,5.106,5.106,5.106
USDNOK,20080509,070500,5.105,5.105,5.105,5.105
USDNOK,20080509,070600,5.106,5.106,5.106,5.106
USDNOK,20080509,070700,5.106,5.107,5.106,5.106
USDNOK,20080509,070800,5.106,5.106,5.106,5.106
USDNOK,20080509,070900,5.107,5.107,5.106,5.106
USDNOK,20080509,071000,5.106,5.106,5.106,5.106
USDNOK,20080509,071100,5.106,5.106,5.106,5.106
USDNOK,20080509,071200,5.107,5.107,5.107,5.107
USDNOK,20080509,071300,5.107,5.107,5.107,5.107
USDNOK,20080509,071400,5.107,5.107,5.106,5.106
USDNOK,20080509,071500,5.106,5.106,5.106,5.106
USDNOK,20080509,071600,5.106,5.106,5.106,5.106
USDNOK,20080509,071700,5.106,5.106,5.106,5.106
USDNOK,20080509,071800,5.106,5.106,5.106,5.106
USDNOK,20080509,071900,5.106,5.106,5.106,5.106
USDNOK,20080509,072000,5.106,5.106,5.106,5.106
USDNOK,20080509,072100,5.106,5.106,5.106,5.106
USDNOK,20080509,072200,5.106,5.106,5.106,5.106
USDNOK,20080509,072300,5.107,5.107,5.106,5.107
USDNOK,20080509,072400,5.107,5.107,5.107,5.107
USDNOK,20080509,072500,5.106,5.106,5.106,5.106
USDNOK,20080509,072600,5.106,5.106,5.106,5.106
USDNOK,20080509,072700,5.106,5.106,5.106,5.106
USDNOK,20080509,072800,5.105,5.105,5.105,5.105
USDNOK,20080509,072900,5.105,5.106,5.105,5.106
USDNOK,20080509,073000,5.106,5.106,5.106,5.106
USDNOK,20080509,073100,5.105,5.105,5.105,5.105
USDNOK,20080509,073200,5.104,5.104,5.103,5.103
USDNOK,20080509,073300,5.103,5.103,5.103,5.103
USDNOK,20080509,073400,5.103,5.103,5.103,5.103
USDNOK,20080509,073500,5.103,5.103,5.103,5.103
USDNOK,20080509,073600,5.103,5.103,5.103,5.103
USDNOK,20080509,073700,5.103,5.103,5.103,5.103
USDNOK,20080509,073800,5.102,5.102,5.101,5.101
USDNOK,20080509,073900,5.100,5.101,5.099,5.100
USDNOK,20080509,074000,5.101,5.101,5.099,5.100
USDNOK,20080509,074100,5.099,5.099,5.099,5.099
USDNOK,20080509,074200,5.100,5.100,5.097,5.098
USDNOK,20080509,074300,5.098,5.098,5.098,5.098
USDNOK,20080509,074400,5.097,5.097,5.096,5.096
USDNOK,20080509,074500,5.097,5.097,5.096,5.097
USDNOK,20080509,074600,5.098,5.098,5.098,5.098
USDNOK,20080509,074700,5.098,5.099,5.098,5.099
USDNOK,20080509,074800,5.099,5.099,5.099,5.099
USDNOK,20080509,074900,5.099,5.099,5.099,5.099
USDNOK,20080509,075000,5.099,5.099,5.099,5.099
USDNOK,20080509,075100,5.100,5.100,5.099,5.100
USDNOK,20080509,075200,5.101,5.101,5.101,5.101
USDNOK,20080509,075300,5.100,5.101,5.099,5.100
USDNOK,20080509,075400,5.099,5.099,5.098,5.099
USDNOK,20080509,075500,5.100,5.100,5.100,5.100
USDNOK,20080509,075600,5.099,5.099,5.099,5.099
USDNOK,20080509,075700,5.099,5.099,5.098,5.098
USDNOK,20080509,075800,5.099,5.100,5.099,5.100
USDNOK,20080509,075900,5.100,5.100,5.100,5.100
USDNOK,20080509,080000,5.100,5.100,5.100,5.100
USDNOK,20080509,080100,5.101,5.101,5.099,5.099
USDNOK,20080509,080200,5.098,5.098,5.096,5.096
USDNOK,20080509,080300,5.095,5.095,5.095,5.095
USDNOK,20080509,080400,5.094,5.095,5.092,5.095
USDNOK,20080509,080500,5.095,5.095,5.095,5.095
USDNOK,20080509,080600,5.096,5.096,5.094,5.095
USDNOK,20080509,080700,5.096,5.096,5.095,5.095
USDNOK,20080509,080800,5.095,5.096,5.095,5.095
USDNOK,20080509,080900,5.095,5.095,5.095,5.095
USDNOK,20080509,081000,5.095,5.095,5.095,5.095
USDNOK,20080509,081100,5.095,5.095,5.095,5.095
USDNOK,20080509,081200,5.095,5.095,5.095,5.095
USDNOK,20080509,081300,5.096,5.096,5.096,5.096
USDNOK,20080509,081400,5.097,5.097,5.097,5.097
USDNOK,20080509,081500,5.096,5.096,5.095,5.095
USDNOK,20080509,081600,5.096,5.096,5.095,5.096
USDNOK,20080509,081700,5.097,5.097,5.097,5.097
USDNOK,20080509,081800,5.097,5.097,5.097,5.097
USDNOK,20080509,081900,5.097,5.097,5.097,5.097
USDNOK,20080509,082000,5.097,5.097,5.097,5.097
USDNOK,20080509,082100,5.097,5.097,5.097,5.097
USDNOK,20080509,082200,5.097,5.098,5.097,5.098
USDNOK,20080509,082300,5.097,5.098,5.097,5.098
USDNOK,20080509,082400,5.097,5.098,5.097,5.098
USDNOK,20080509,082500,5.097,5.097,5.097,5.097
USDNOK,20080509,082600,5.096,5.097,5.096,5.096
USDNOK,20080509,082700,5.097,5.097,5.097,5.097
USDNOK,20080509,082800,5.096,5.096,5.096,5.096
USDNOK,20080509,082900,5.096,5.097,5.096,5.096
USDNOK,20080509,083000,5.097,5.097,5.096,5.096
USDNOK,20080509,083100,5.097,5.100,5.097,5.100
USDNOK,20080509,083200,5.099,5.100,5.099,5.100
USDNOK,20080509,083300,5.099,5.100,5.099,5.099
USDNOK,20080509,083400,5.100,5.103,5.100,5.103
USDNOK,20080509,083500,5.104,5.104,5.103,5.103
USDNOK,20080509,083600,5.102,5.102,5.101,5.101
USDNOK,20080509,083700,5.102,5.103,5.102,5.103
USDNOK,20080509,083800,5.104,5.105,5.104,5.104
USDNOK,20080509,083900,5.105,5.106,5.105,5.105
USDNOK,20080509,084000,5.104,5.105,5.103,5.104
USDNOK,20080509,084100,5.105,5.106,5.104,5.104
USDNOK,20080509,084200,5.105,5.105,5.103,5.104
USDNOK,20080509,084300,5.105,5.105,5.104,5.104
USDNOK,20080509,084400,5.105,5.105,5.104,5.104
USDNOK,20080509,084500,5.103,5.104,5.102,5.102
USDNOK,20080509,084600,5.101,5.101,5.101,5.101
USDNOK,20080509,084700,5.101,5.101,5.100,5.100
USDNOK,20080509,084800,5.100,5.101,5.100,5.101
USDNOK,20080509,084900,5.100,5.100,5.098,5.099
USDNOK,20080509,085000,5.100,5.100,5.098,5.099
USDNOK,20080509,085100,5.100,5.101,5.100,5.100
USDNOK,20080509,085200,5.101,5.102,5.101,5.102
USDNOK,20080509,085300,5.101,5.102,5.101,5.101
USDNOK,20080509,085400,5.101,5.101,5.101,5.101
USDNOK,20080509,085500,5.100,5.100,5.099,5.099
USDNOK,20080509,085600,5.098,5.099,5.097,5.097
USDNOK,20080509,085700,5.098,5.099,5.097,5.098
USDNOK,20080509,085800,5.099,5.099,5.098,5.098
USDNOK,20080509,085900,5.097,5.097,5.097,5.097
USDNOK,20080509,090000,5.097,5.098,5.097,5.097
USDNOK,20080509,090100,5.096,5.097,5.095,5.095
USDNOK,20080509,090200,5.096,5.097,5.095,5.097
USDNOK,20080509,090300,5.096,5.097,5.096,5.097
USDNOK,20080509,090400,5.097,5.097,5.096,5.096
USDNOK,20080509,090500,5.097,5.098,5.097,5.098
USDNOK,20080509,090600,5.097,5.097,5.097,5.097
USDNOK,20080509,090700,5.097,5.098,5.097,5.098
USDNOK,20080509,090800,5.099,5.099,5.098,5.098
USDNOK,20080509,090900,5.098,5.098,5.098,5.098
USDNOK,20080509,091000,5.099,5.100,5.098,5.099
USDNOK,20080509,091100,5.098,5.099,5.097,5.098
USDNOK,20080509,091200,5.097,5.097,5.097,5.097
USDNOK,20080509,091300,5.098,5.098,5.097,5.098
USDNOK,20080509,091400,5.097,5.098,5.097,5.098
USDNOK,20080509,091500,5.097,5.097,5.097,5.097
USDNOK,20080509,091600,5.097,5.097,5.096,5.096
USDNOK,20080509,091700,5.097,5.097,5.096,5.096
USDNOK,20080509,091800,5.097,5.097,5.094,5.094
USDNOK,20080509,091900,5.095,5.095,5.094,5.094
USDNOK,20080509,092000,5.094,5.094,5.094,5.094
USDNOK,20080509,092100,5.093,5.093,5.093,5.093
USDNOK,20080509,092200,5.092,5.092,5.092,5.092
USDNOK,20080509,092300,5.092,5.092,5.092,5.092
USDNOK,20080509,092400,5.092,5.092,5.090,5.090
USDNOK,20080509,092500,5.089,5.090,5.089,5.090
USDNOK,20080509,092600,5.091,5.091,5.090,5.090
USDNOK,20080509,092700,5.090,5.091,5.090,5.091
USDNOK,20080509,092800,5.091,5.092,5.091,5.092
USDNOK,20080509,092900,5.091,5.092,5.091,5.092
USDNOK,20080509,093000,5.091,5.092,5.091,5.091
USDNOK,20080509,093100,5.091,5.091,5.090,5.090
USDNOK,20080509,093200,5.090,5.090,5.090,5.090
USDNOK,20080509,093300,5.091,5.091,5.090,5.091
USDNOK,20080509,093400,5.090,5.090,5.089,5.089
USDNOK,20080509,093500,5.088,5.088,5.086,5.086
USDNOK,20080509,093600,5.085,5.086,5.084,5.084
USDNOK,20080509,093700,5.083,5.084,5.083,5.084
USDNOK,20080509,093800,5.085,5.085,5.083,5.083
USDNOK,20080509,093900,5.082,5.083,5.082,5.083
USDNOK,20080509,094000,5.084,5.085,5.084,5.085
USDNOK,20080509,094100,5.085,5.085,5.084,5.084
USDNOK,20080509,094200,5.085,5.085,5.084,5.084
USDNOK,20080509,094300,5.084,5.084,5.084,5.084
USDNOK,20080509,094400,5.084,5.084,5.082,5.082
USDNOK,20080509,094500,5.083,5.083,5.082,5.083
USDNOK,20080509,094600,5.083,5.083,5.083,5.083
USDNOK,20080509,094700,5.084,5.084,5.083,5.084
USDNOK,20080509,094800,5.085,5.087,5.085,5.087
USDNOK,20080509,094900,5.086,5.087,5.086,5.087
USDNOK,20080509,095000,5.087,5.088,5.087,5.088
USDNOK,20080509,095100,5.089,5.089,5.087,5.088
USDNOK,20080509,095200,5.087,5.090,5.087,5.090
USDNOK,20080509,095300,5.089,5.089,5.087,5.087
USDNOK,20080509,095400,5.088,5.089,5.088,5.089
USDNOK,20080509,095500,5.088,5.088,5.088,5.088
USDNOK,20080509,095600,5.088,5.088,5.087,5.087
USDNOK,20080509,095700,5.087,5.087,5.087,5.087
USDNOK,20080509,095800,5.087,5.088,5.087,5.087
USDNOK,20080509,095900,5.086,5.086,5.083,5.084
USDNOK,20080509,100000,5.085,5.085,5.083,5.085
USDNOK,20080509,100100,5.084,5.084,5.081,5.081
USDNOK,20080509,100200,5.080,5.083,5.080,5.083
USDNOK,20080509,100300,5.085,5.085,5.083,5.084
USDNOK,20080509,100400,5.085,5.085,5.084,5.084
USDNOK,20080509,100500,5.083,5.083,5.082,5.082
USDNOK,20080509,100600,5.081,5.082,5.081,5.081
USDNOK,20080509,100700,5.081,5.081,5.079,5.079
USDNOK,20080509,100800,5.078,5.078,5.077,5.077
USDNOK,20080509,100900,5.078,5.078,5.077,5.078
USDNOK,20080509,101000,5.077,5.078,5.077,5.078
USDNOK,20080509,101100,5.077,5.078,5.077,5.077
USDNOK,20080509,101200,5.076,5.077,5.076,5.077
USDNOK,20080509,101300,5.076,5.078,5.076,5.077
USDNOK,20080509,101400,5.078,5.079,5.078,5.078
USDNOK,20080509,101500,5.078,5.079,5.078,5.079
USDNOK,20080509,101600,5.078,5.080,5.078,5.080
USDNOK,20080509,101700,5.079,5.079,5.078,5.078
USDNOK,20080509,101800,5.077,5.078,5.077,5.078
USDNOK,20080509,101900,5.077,5.078,5.076,5.078
USDNOK,20080509,102000,5.077,5.077,5.077,5.077
USDNOK,20080509,102100,5.078,5.078,5.077,5.077
USDNOK,20080509,102200,5.077,5.077,5.077,5.077
USDNOK,20080509,102300,5.078,5.079,5.077,5.078
USDNOK,20080509,102400,5.077,5.077,5.077,5.077
USDNOK,20080509,102500,5.077,5.078,5.077,5.078
USDNOK,20080509,102600,5.079,5.079,5.078,5.079
USDNOK,20080509,102700,5.078,5.078,5.077,5.077
USDNOK,20080509,102800,5.078,5.078,5.078,5.078
USDNOK,20080509,102900,5.078,5.079,5.078,5.079
USDNOK,20080509,103000,5.079,5.081,5.079,5.080
USDNOK,20080509,103100,5.081,5.082,5.081,5.082
USDNOK,20080509,103200,5.081,5.082,5.081,5.082
USDNOK,20080509,103300,5.082,5.082,5.081,5.081
USDNOK,20080509,103400,5.082,5.082,5.080,5.080
USDNOK,20080509,103500,5.079,5.079,5.079,5.079
USDNOK,20080509,103600,5.079,5.079,5.079,5.079
USDNOK,20080509,103700,5.079,5.079,5.078,5.078
USDNOK,20080509,103800,5.079,5.080,5.078,5.079
USDNOK,20080509,103900,5.078,5.078,5.077,5.077
USDNOK,20080509,104000,5.078,5.078,5.078,5.078
USDNOK,20080509,104100,5.079,5.080,5.079,5.080
USDNOK,20080509,104200,5.079,5.079,5.079,5.079
USDNOK,20080509,104300,5.079,5.079,5.079,5.079
USDNOK,20080509,104400,5.079,5.079,5.079,5.079
USDNOK,20080509,104500,5.079,5.079,5.078,5.079
USDNOK,20080509,104600,5.079,5.079,5.079,5.079
USDNOK,20080509,104700,5.079,5.080,5.079,5.079
USDNOK,20080509,104800,5.080,5.080,5.077,5.078
USDNOK,20080509,104900,5.079,5.079,5.079,5.079
USDNOK,20080509,105000,5.079,5.080,5.079,5.079
USDNOK,20080509,105100,5.079,5.079,5.079,5.079
USDNOK,20080509,105200,5.078,5.078,5.075,5.075
USDNOK,20080509,105300,5.076,5.076,5.075,5.076
USDNOK,20080509,105400,5.075,5.076,5.075,5.076
USDNOK,20080509,105500,5.075,5.075,5.075,5.075
USDNOK,20080509,105600,5.075,5.075,5.075,5.075
USDNOK,20080509,105700,5.075,5.075,5.075,5.075
USDNOK,20080509,105800,5.075,5.075,5.072,5.072
USDNOK,20080509,105900,5.071,5.073,5.071,5.073
USDNOK,20080509,110000,5.073,5.073,5.073,5.073
USDNOK,20080509,110100,5.074,5.075,5.074,5.074
USDNOK,20080509,110200,5.075,5.075,5.074,5.074
USDNOK,20080509,110300,5.075,5.075,5.075,5.075
USDNOK,20080509,110400,5.076,5.076,5.075,5.075
USDNOK,20080509,110500,5.076,5.076,5.076,5.076
USDNOK,20080509,110600,5.077,5.078,5.077,5.078
USDNOK,20080509,110700,5.077,5.080,5.077,5.080
USDNOK,20080509,110800,5.079,5.079,5.079,5.079
USDNOK,20080509,110900,5.079,5.079,5.077,5.077
USDNOK,20080509,111000,5.078,5.078,5.077,5.077
USDNOK,20080509,111100,5.077,5.077,5.077,5.077
USDNOK,20080509,111200,5.078,5.078,5.078,5.078
USDNOK,20080509,111300,5.079,5.079,5.079,5.079
USDNOK,20080509,111400,5.079,5.080,5.079,5.080
USDNOK,20080509,111500,5.080,5.080,5.080,5.080
USDNOK,20080509,111600,5.079,5.080,5.079,5.080
USDNOK,20080509,111700,5.079,5.080,5.079,5.080
USDNOK,20080509,111800,5.080,5.080,5.080,5.080
USDNOK,20080509,111900,5.080,5.080,5.080,5.080
USDNOK,20080509,112000,5.080,5.080,5.080,5.080
USDNOK,20080509,112100,5.080,5.080,5.079,5.080
USDNOK,20080509,112200,5.080,5.080,5.080,5.080
USDNOK,20080509,112300,5.081,5.081,5.081,5.081
USDNOK,20080509,112400,5.080,5.080,5.080,5.080
USDNOK,20080509,112500,5.080,5.081,5.080,5.081
USDNOK,20080509,112600,5.081,5.081,5.080,5.080
USDNOK,20080509,112700,5.079,5.080,5.078,5.079
USDNOK,20080509,112800,5.078,5.079,5.078,5.078
USDNOK,20080509,112900,5.079,5.079,5.078,5.079
USDNOK,20080509,113000,5.080,5.080,5.080,5.080
USDNOK,20080509,113100,5.081,5.081,5.079,5.079
USDNOK,20080509,113200,5.079,5.079,5.079,5.079
USDNOK,20080509,113300,5.080,5.080,5.079,5.079
USDNOK,20080509,113400,5.078,5.078,5.077,5.078
USDNOK,20080509,113500,5.079,5.080,5.079,5.079
USDNOK,20080509,113600,5.080,5.080,5.078,5.079
USDNOK,20080509,113700,5.078,5.079,5.078,5.079
USDNOK,20080509,113800,5.079,5.079,5.078,5.078
USDNOK,20080509,113900,5.077,5.078,5.077,5.077
USDNOK,20080509,114000,5.076,5.077,5.076,5.077
USDNOK,20080509,114100,5.076,5.079,5.076,5.077
USDNOK,20080509,114200,5.076,5.076,5.075,5.075
USDNOK,20080509,114300,5.074,5.075,5.074,5.075
USDNOK,20080509,114400,5.076,5.076,5.074,5.075
USDNOK,20080509,114500,5.074,5.074,5.074,5.074
USDNOK,20080509,114600,5.074,5.076,5.074,5.076
USDNOK,20080509,114700,5.076,5.077,5.076,5.076
USDNOK,20080509,114800,5.076,5.076,5.076,5.076
USDNOK,20080509,114900,5.076,5.076,5.076,5.076
USDNOK,20080509,115000,5.077,5.077,5.076,5.076
USDNOK,20080509,115100,5.076,5.077,5.076,5.077
USDNOK,20080509,115200,5.077,5.077,5.077,5.077
USDNOK,20080509,115300,5.076,5.076,5.076,5.076
USDNOK,20080509,115400,5.076,5.077,5.076,5.077
USDNOK,20080509,115500,5.077,5.077,5.077,5.077
USDNOK,20080509,115600,5.077,5.077,5.077,5.077
USDNOK,20080509,115700,5.076,5.077,5.076,5.077
USDNOK,20080509,115800,5.077,5.077,5.077,5.077
USDNOK,20080509,115900,5.078,5.078,5.078,5.078
USDNOK,20080509,120000,5.078,5.079,5.078,5.079
USDNOK,20080509,120100,5.079,5.079,5.079,5.079
USDNOK,20080509,120200,5.080,5.080,5.080,5.080
USDNOK,20080509,120300,5.080,5.080,5.080,5.080
USDNOK,20080509,120400,5.080,5.080,5.079,5.079
USDNOK,20080509,120500,5.079,5.079,5.078,5.078
USDNOK,20080509,120600,5.078,5.078,5.078,5.078
USDNOK,20080509,120700,5.079,5.079,5.079,5.079
USDNOK,20080509,120800,5.080,5.081,5.080,5.080
USDNOK,20080509,120900,5.080,5.080,5.080,5.080
USDNOK,20080509,121000,5.080,5.081,5.080,5.081
USDNOK,20080509,121100,5.080,5.080,5.080,5.080
USDNOK,20080509,121200,5.080,5.081,5.080,5.081
USDNOK,20080509,121300,5.080,5.080,5.080,5.080
USDNOK,20080509,121400,5.080,5.080,5.080,5.080
USDNOK,20080509,121500,5.081,5.081,5.080,5.080
USDNOK,20080509,121600,5.081,5.081,5.080,5.080
USDNOK,20080509,121700,5.080,5.080,5.080,5.080
USDNOK,20080509,121800,5.079,5.079,5.079,5.079
USDNOK,20080509,121900,5.078,5.078,5.078,5.078
USDNOK,20080509,122000,5.078,5.078,5.076,5.076
USDNOK,20080509,122100,5.075,5.075,5.075,5.075
USDNOK,20080509,122200,5.075,5.077,5.075,5.076
USDNOK,20080509,122300,5.077,5.077,5.077,5.077
USDNOK,20080509,122400,5.077,5.077,5.076,5.076
USDNOK,20080509,122500,5.077,5.077,5.077,5.077
USDNOK,20080509,122600,5.078,5.078,5.077,5.077
USDNOK,20080509,122700,5.077,5.077,5.077,5.077
USDNOK,20080509,122800,5.078,5.079,5.078,5.079
USDNOK,20080509,122900,5.078,5.079,5.078,5.079
USDNOK,20080509,123000,5.079,5.079,5.079,5.079
USDNOK,20080509,123100,5.080,5.080,5.079,5.079
USDNOK,20080509,123200,5.079,5.079,5.079,5.079
USDNOK,20080509,123300,5.078,5.078,5.076,5.076
USDNOK,20080509,123400,5.077,5.077,5.076,5.077
USDNOK,20080509,123500,5.077,5.078,5.077,5.078
USDNOK,20080509,123600,5.078,5.078,5.078,5.078
USDNOK,20080509,123700,5.079,5.079,5.079,5.079
USDNOK,20080509,123800,5.078,5.079,5.078,5.078
USDNOK,20080509,123900,5.079,5.080,5.079,5.080
USDNOK,20080509,124000,5.080,5.080,5.080,5.080
USDNOK,20080509,124100,5.079,5.080,5.078,5.078
USDNOK,20080509,124200,5.077,5.078,5.077,5.077
USDNOK,20080509,124300,5.077,5.077,5.076,5.076
USDNOK,20080509,124400,5.075,5.075,5.074,5.075
USDNOK,20080509,124500,5.075,5.076,5.075,5.076
USDNOK,20080509,124600,5.075,5.075,5.075,5.075
USDNOK,20080509,124700,5.075,5.076,5.075,5.075
USDNOK,20080509,124800,5.076,5.076,5.076,5.076
USDNOK,20080509,124900,5.076,5.076,5.075,5.075
USDNOK,20080509,125000,5.076,5.078,5.076,5.076
USDNOK,20080509,125100,5.077,5.078,5.077,5.078
USDNOK,20080509,125200,5.077,5.077,5.076,5.076
USDNOK,20080509,125300,5.077,5.077,5.076,5.076
USDNOK,20080509,125400,5.077,5.078,5.077,5.077
USDNOK,20080509,125500,5.078,5.078,5.077,5.078
USDNOK,20080509,125600,5.078,5.078,5.078,5.078
USDNOK,20080509,125700,5.077,5.077,5.075,5.075
USDNOK,20080509,125800,5.074,5.076,5.074,5.076
USDNOK,20080509,125900,5.075,5.075,5.075,5.075
USDNOK,20080509,130000,5.076,5.076,5.076,5.076
USDNOK,20080509,130100,5.076,5.077,5.076,5.077
USDNOK,20080509,130200,5.077,5.077,5.077,5.077
USDNOK,20080509,130300,5.078,5.079,5.077,5.078
USDNOK,20080509,130400,5.078,5.079,5.078,5.078
USDNOK,20080509,130500,5.078,5.078,5.078,5.078
USDNOK,20080509,130600,5.077,5.077,5.077,5.077
USDNOK,20080509,130700,5.077,5.078,5.077,5.078
USDNOK,20080509,130800,5.077,5.077,5.077,5.077
USDNOK,20080509,130900,5.077,5.077,5.075,5.076
USDNOK,20080509,131000,5.075,5.075,5.075,5.075
USDNOK,20080509,131100,5.074,5.076,5.074,5.076
USDNOK,20080509,131200,5.077,5.077,5.076,5.076
USDNOK,20080509,131300,5.077,5.077,5.075,5.075
USDNOK,20080509,131400,5.074,5.074,5.071,5.071
USDNOK,20080509,131500,5.072,5.073,5.071,5.071
USDNOK,20080509,131600,5.072,5.073,5.071,5.073
USDNOK,20080509,131700,5.072,5.072,5.071,5.071
USDNOK,20080509,131800,5.070,5.070,5.069,5.069
USDNOK,20080509,131900,5.068,5.070,5.068,5.070
USDNOK,20080509,132000,5.071,5.072,5.071,5.072
USDNOK,20080509,132100,5.071,5.071,5.070,5.070
USDNOK,20080509,132200,5.069,5.070,5.069,5.070
USDNOK,20080509,132300,5.070,5.070,5.070,5.070
USDNOK,20080509,132400,5.069,5.070,5.069,5.069
USDNOK,20080509,132500,5.070,5.070,5.069,5.070
USDNOK,20080509,132600,5.071,5.071,5.070,5.070
USDNOK,20080509,132700,5.069,5.070,5.069,5.070
USDNOK,20080509,132800,5.071,5.071,5.070,5.070
USDNOK,20080509,132900,5.071,5.071,5.070,5.071
USDNOK,20080509,133000,5.070,5.070,5.068,5.068
USDNOK,20080509,133100,5.069,5.069,5.068,5.068
USDNOK,20080509,133200,5.067,5.068,5.067,5.067
USDNOK,20080509,133300,5.066,5.068,5.066,5.068
USDNOK,20080509,133400,5.068,5.069,5.068,5.069
USDNOK,20080509,133500,5.070,5.070,5.069,5.069
USDNOK,20080509,133600,5.069,5.069,5.068,5.068
USDNOK,20080509,133700,5.068,5.068,5.068,5.068
USDNOK,20080509,133800,5.069,5.070,5.069,5.070
USDNOK,20080509,133900,5.071,5.072,5.071,5.072
USDNOK,20080509,134000,5.071,5.071,5.071,5.071
USDNOK,20080509,134100,5.071,5.071,5.070,5.071
USDNOK,20080509,134200,5.071,5.071,5.071,5.071
USDNOK,20080509,134300,5.070,5.070,5.070,5.070
USDNOK,20080509,134400,5.069,5.070,5.069,5.070
USDNOK,20080509,134500,5.069,5.069,5.069,5.069
USDNOK,20080509,134600,5.069,5.069,5.069,5.069
USDNOK,20080509,134700,5.069,5.070,5.068,5.070
USDNOK,20080509,134800,5.069,5.069,5.069,5.069
USDNOK,20080509,134900,5.069,5.070,5.069,5.070
USDNOK,20080509,135000,5.069,5.069,5.069,5.069
USDNOK,20080509,135100,5.069,5.069,5.069,5.069
USDNOK,20080509,135200,5.069,5.071,5.069,5.070
USDNOK,20080509,135300,5.071,5.071,5.070,5.070
USDNOK,20080509,135400,5.071,5.071,5.071,5.071
USDNOK,20080509,135500,5.071,5.072,5.071,5.072
USDNOK,20080509,135600,5.071,5.072,5.071,5.072
USDNOK,20080509,135700,5.073,5.073,5.072,5.072
USDNOK,20080509,135800,5.072,5.072,5.071,5.071
USDNOK,20080509,135900,5.072,5.072,5.072,5.072
USDNOK,20080509,140000,5.072,5.072,5.072,5.072
USDNOK,20080509,140100,5.072,5.072,5.072,5.072
USDNOK,20080509,140200,5.072,5.072,5.072,5.072
USDNOK,20080509,140300,5.072,5.072,5.071,5.071
USDNOK,20080509,140400,5.072,5.072,5.072,5.072
USDNOK,20080509,140500,5.072,5.072,5.071,5.072
USDNOK,20080509,140600,5.072,5.072,5.072,5.072
USDNOK,20080509,140700,5.072,5.072,5.072,5.072
USDNOK,20080509,140800,5.071,5.072,5.071,5.072
USDNOK,20080509,140900,5.072,5.072,5.072,5.072
USDNOK,20080509,141000,5.072,5.073,5.072,5.073
USDNOK,20080509,141100,5.074,5.074,5.072,5.072
USDNOK,20080509,141200,5.073,5.073,5.073,5.073
USDNOK,20080509,141300,5.073,5.073,5.071,5.071
USDNOK,20080509,141400,5.072,5.072,5.071,5.071
USDNOK,20080509,141500,5.071,5.071,5.070,5.070
USDNOK,20080509,141600,5.071,5.071,5.070,5.071
USDNOK,20080509,141700,5.071,5.071,5.071,5.071
USDNOK,20080509,141800,5.071,5.071,5.070,5.070
USDNOK,20080509,141900,5.071,5.071,5.070,5.070
USDNOK,20080509,142000,5.069,5.069,5.069,5.069
USDNOK,20080509,142100,5.068,5.070,5.068,5.070
USDNOK,20080509,142200,5.070,5.070,5.070,5.070
USDNOK,20080509,142300,5.070,5.070,5.070,5.070
USDNOK,20080509,142400,5.069,5.069,5.069,5.069
USDNOK,20080509,142500,5.070,5.070,5.069,5.070
USDNOK,20080509,142600,5.071,5.071,5.070,5.071
USDNOK,20080509,142700,5.071,5.071,5.070,5.070
USDNOK,20080509,142800,5.069,5.070,5.069,5.070
USDNOK,20080509,142900,5.070,5.071,5.070,5.070
USDNOK,20080509,143000,5.071,5.072,5.071,5.072
USDNOK,20080509,143100,5.071,5.075,5.071,5.071
USDNOK,20080509,143200,5.072,5.074,5.071,5.073
USDNOK,20080509,143300,5.074,5.079,5.074,5.078
USDNOK,20080509,143400,5.079,5.080,5.078,5.078
USDNOK,20080509,143500,5.079,5.080,5.079,5.079
USDNOK,20080509,143600,5.080,5.083,5.080,5.080
USDNOK,20080509,143700,5.081,5.081,5.077,5.077
USDNOK,20080509,143800,5.075,5.077,5.075,5.076
USDNOK,20080509,143900,5.075,5.076,5.075,5.075
USDNOK,20080509,144000,5.076,5.077,5.075,5.075
USDNOK,20080509,144100,5.076,5.077,5.076,5.077
USDNOK,20080509,144200,5.076,5.077,5.076,5.077
USDNOK,20080509,144300,5.078,5.079,5.078,5.079
USDNOK,20080509,144400,5.078,5.080,5.078,5.080
USDNOK,20080509,144500,5.079,5.079,5.077,5.077
USDNOK,20080509,144600,5.076,5.077,5.075,5.075
USDNOK,20080509,144700,5.076,5.076,5.076,5.076
USDNOK,20080509,144800,5.076,5.076,5.076,5.076
USDNOK,20080509,144900,5.076,5.076,5.075,5.075
USDNOK,20080509,145000,5.076,5.077,5.075,5.077
USDNOK,20080509,145100,5.078,5.079,5.077,5.078
USDNOK,20080509,145200,5.077,5.078,5.077,5.078
USDNOK,20080509,145300,5.079,5.079,5.078,5.079
USDNOK,20080509,145400,5.080,5.082,5.080,5.081
USDNOK,20080509,145500,5.080,5.080,5.080,5.080
USDNOK,20080509,145600,5.080,5.080,5.079,5.080
USDNOK,20080509,145700,5.081,5.081,5.079,5.080
USDNOK,20080509,145800,5.081,5.081,5.080,5.080
USDNOK,20080509,145900,5.080,5.080,5.080,5.080
USDNOK,20080509,150000,5.081,5.082,5.081,5.081
USDNOK,20080509,150100,5.082,5.082,5.081,5.082
USDNOK,20080509,150200,5.082,5.082,5.082,5.082
USDNOK,20080509,150300,5.081,5.082,5.081,5.082
USDNOK,20080509,150400,5.081,5.083,5.081,5.081
USDNOK,20080509,150500,5.082,5.084,5.082,5.084
USDNOK,20080509,150600,5.085,5.085,5.085,5.085
USDNOK,20080509,150700,5.085,5.085,5.084,5.084
USDNOK,20080509,150800,5.085,5.085,5.084,5.084
USDNOK,20080509,150900,5.084,5.084,5.084,5.084
USDNOK,20080509,151000,5.083,5.083,5.081,5.081
USDNOK,20080509,151100,5.081,5.081,5.081,5.081
USDNOK,20080509,151200,5.080,5.080,5.079,5.079
USDNOK,20080509,151300,5.080,5.080,5.080,5.080
USDNOK,20080509,151400,5.080,5.081,5.080,5.080
USDNOK,20080509,151500,5.079,5.079,5.078,5.079
USDNOK,20080509,151600,5.078,5.078,5.077,5.078
USDNOK,20080509,151700,5.077,5.077,5.077,5.077
USDNOK,20080509,151800,5.078,5.080,5.078,5.079
USDNOK,20080509,151900,5.080,5.081,5.080,5.080
USDNOK,20080509,152000,5.080,5.080,5.080,5.080
USDNOK,20080509,152100,5.079,5.080,5.079,5.079
USDNOK,20080509,152200,5.079,5.081,5.079,5.080
USDNOK,20080509,152300,5.081,5.081,5.080,5.080
USDNOK,20080509,152400,5.081,5.081,5.080,5.080
USDNOK,20080509,152500,5.081,5.081,5.080,5.080
USDNOK,20080509,152600,5.080,5.080,5.080,5.080
USDNOK,20080509,152700,5.080,5.080,5.080,5.080
USDNOK,20080509,152800,5.081,5.081,5.080,5.080
USDNOK,20080509,152900,5.080,5.081,5.080,5.081
USDNOK,20080509,153000,5.080,5.081,5.080,5.081
USDNOK,20080509,153100,5.080,5.081,5.078,5.078
USDNOK,20080509,153200,5.079,5.079,5.079,5.079
USDNOK,20080509,153300,5.078,5.078,5.077,5.077
USDNOK,20080509,153400,5.076,5.076,5.076,5.076
USDNOK,20080509,153500,5.077,5.077,5.075,5.075
USDNOK,20080509,153600,5.074,5.075,5.074,5.075
USDNOK,20080509,153700,5.075,5.075,5.075,5.075
USDNOK,20080509,153800,5.076,5.076,5.076,5.076
USDNOK,20080509,153900,5.077,5.077,5.076,5.076
USDNOK,20080509,154000,5.077,5.077,5.077,5.077
USDNOK,20080509,154100,5.077,5.077,5.076,5.077
USDNOK,20080509,154200,5.078,5.078,5.077,5.077
USDNOK,20080509,154300,5.077,5.077,5.077,5.077
USDNOK,20080509,154400,5.078,5.078,5.078,5.078
USDNOK,20080509,154500,5.078,5.078,5.078,5.078
USDNOK,20080509,154600,5.078,5.078,5.078,5.078
USDNOK,20080509,154700,5.078,5.080,5.078,5.080
USDNOK,20080509,154800,5.079,5.080,5.079,5.080
USDNOK,20080509,154900,5.079,5.079,5.079,5.079
USDNOK,20080509,155000,5.079,5.080,5.078,5.080
USDNOK,20080509,155100,5.079,5.080,5.079,5.080
USDNOK,20080509,155200,5.081,5.081,5.080,5.080
USDNOK,20080509,155300,5.081,5.081,5.080,5.081
USDNOK,20080509,155400,5.080,5.080,5.079,5.079
USDNOK,20080509,155500,5.079,5.080,5.079,5.080
USDNOK,20080509,155600,5.081,5.082,5.080,5.082
USDNOK,20080509,155700,5.081,5.081,5.081,5.081
USDNOK,20080509,155800,5.081,5.081,5.081,5.081
USDNOK,20080509,155900,5.081,5.081,5.080,5.080
USDNOK,20080509,160000,5.079,5.080,5.079,5.080
USDNOK,20080509,160100,5.081,5.081,5.078,5.080
USDNOK,20080509,160200,5.079,5.080,5.079,5.080
USDNOK,20080509,160300,5.081,5.081,5.080,5.081
USDNOK,20080509,160400,5.082,5.083,5.082,5.082
USDNOK,20080509,160500,5.083,5.083,5.082,5.082
USDNOK,20080509,160600,5.081,5.081,5.081,5.081
USDNOK,20080509,160700,5.082,5.082,5.082,5.082
USDNOK,20080509,160800,5.081,5.082,5.081,5.082
USDNOK,20080509,160900,5.083,5.084,5.083,5.084
USDNOK,20080509,161000,5.083,5.083,5.083,5.083
USDNOK,20080509,161100,5.083,5.083,5.082,5.083
USDNOK,20080509,161200,5.082,5.083,5.082,5.082
USDNOK,20080509,161300,5.081,5.082,5.081,5.082
USDNOK,20080509,161400,5.083,5.083,5.083,5.083
USDNOK,20080509,161500,5.084,5.085,5.084,5.085
USDNOK,20080509,161600,5.084,5.084,5.083,5.083
USDNOK,20080509,161700,5.082,5.083,5.082,5.083
USDNOK,20080509,161800,5.082,5.083,5.082,5.082
USDNOK,20080509,161900,5.082,5.082,5.082,5.082
USDNOK,20080509,162000,5.083,5.083,5.082,5.083
USDNOK,20080509,162100,5.083,5.083,5.083,5.083
USDNOK,20080509,162200,5.083,5.083,5.083,5.083
USDNOK,20080509,162300,5.082,5.084,5.082,5.084
USDNOK,20080509,162400,5.085,5.085,5.084,5.084
USDNOK,20080509,162500,5.085,5.085,5.084,5.085
USDNOK,20080509,162600,5.084,5.084,5.083,5.083
USDNOK,20080509,162700,5.083,5.083,5.083,5.083
USDNOK,20080509,162800,5.083,5.084,5.083,5.084
USDNOK,20080509,162900,5.085,5.085,5.085,5.085
USDNOK,20080509,163000,5.086,5.087,5.086,5.087
USDNOK,20080509,163100,5.086,5.088,5.086,5.087
USDNOK,20080509,163200,5.086,5.086,5.086,5.086
USDNOK,20080509,163300,5.086,5.087,5.086,5.087
USDNOK,20080509,163400,5.088,5.090,5.088,5.090
USDNOK,20080509,163500,5.091,5.091,5.091,5.091
USDNOK,20080509,163600,5.092,5.092,5.091,5.091
USDNOK,20080509,163700,5.092,5.092,5.091,5.092
USDNOK,20080509,163800,5.093,5.093,5.092,5.092
USDNOK,20080509,163900,5.093,5.093,5.093,5.093
USDNOK,20080509,164000,5.092,5.093,5.092,5.092
USDNOK,20080509,164100,5.093,5.093,5.092,5.092
USDNOK,20080509,164200,5.093,5.094,5.092,5.094
USDNOK,20080509,164300,5.093,5.093,5.092,5.093
USDNOK,20080509,164400,5.094,5.095,5.094,5.095
USDNOK,20080509,164500,5.094,5.095,5.093,5.093
USDNOK,20080509,164600,5.094,5.096,5.093,5.096
USDNOK,20080509,164700,5.095,5.095,5.094,5.094
USDNOK,20080509,164800,5.095,5.095,5.094,5.094
USDNOK,20080509,164900,5.093,5.095,5.093,5.095
USDNOK,20080509,165000,5.096,5.096,5.095,5.095
USDNOK,20080509,165100,5.096,5.096,5.094,5.094
USDNOK,20080509,165200,5.093,5.093,5.092,5.093
USDNOK,20080509,165300,5.093,5.093,5.092,5.092
USDNOK,20080509,165400,5.093,5.093,5.093,5.093
USDNOK,20080509,165500,5.093,5.093,5.092,5.092
USDNOK,20080509,165600,5.093,5.093,5.092,5.092
USDNOK,20080509,165700,5.092,5.093,5.092,5.092
USDNOK,20080509,165800,5.093,5.093,5.093,5.093
USDNOK,20080509,165900,5.092,5.094,5.092,5.094
USDNOK,20080509,170000,5.093,5.093,5.090,5.090
USDNOK,20080509,170100,5.091,5.091,5.091,5.091
USDNOK,20080509,170200,5.092,5.093,5.092,5.092
USDNOK,20080509,170300,5.091,5.091,5.088,5.088
USDNOK,20080509,170400,5.089,5.090,5.089,5.089
USDNOK,20080509,170500,5.089,5.090,5.089,5.090
USDNOK,20080509,170600,5.089,5.091,5.089,5.091
USDNOK,20080509,170700,5.090,5.091,5.090,5.091
USDNOK,20080509,170800,5.090,5.091,5.090,5.091
USDNOK,20080509,170900,5.090,5.091,5.090,5.091
USDNOK,20080509,171000,5.090,5.090,5.090,5.090
USDNOK,20080509,171100,5.089,5.091,5.089,5.091
USDNOK,20080509,171200,5.091,5.091,5.091,5.091
USDNOK,20080509,171300,5.090,5.091,5.090,5.090
USDNOK,20080509,171400,5.090,5.090,5.089,5.089
USDNOK,20080509,171500,5.088,5.089,5.086,5.086
USDNOK,20080509,171600,5.085,5.085,5.085,5.085
USDNOK,20080509,171700,5.086,5.086,5.085,5.085
USDNOK,20080509,171800,5.086,5.088,5.086,5.087
USDNOK,20080509,171900,5.088,5.089,5.087,5.089
USDNOK,20080509,172000,5.089,5.089,5.089,5.089
USDNOK,20080509,172100,5.090,5.090,5.089,5.090
USDNOK,20080509,172200,5.089,5.090,5.089,5.090
USDNOK,20080509,172300,5.089,5.090,5.089,5.090
USDNOK,20080509,172400,5.091,5.091,5.091,5.091
USDNOK,20080509,172500,5.091,5.091,5.090,5.091
USDNOK,20080509,172600,5.090,5.091,5.089,5.090
USDNOK,20080509,172700,5.091,5.091,5.090,5.090
USDNOK,20080509,172800,5.091,5.091,5.091,5.091
USDNOK,20080509,172900,5.092,5.092,5.091,5.091
USDNOK,20080509,173000,5.090,5.091,5.090,5.091
USDNOK,20080509,173100,5.090,5.091,5.090,5.091
USDNOK,20080509,173200,5.090,5.091,5.090,5.090
USDNOK,20080509,173300,5.089,5.089,5.089,5.089
USDNOK,20080509,173400,5.088,5.089,5.088,5.089
USDNOK,20080509,173500,5.089,5.089,5.088,5.089
USDNOK,20080509,173600,5.088,5.090,5.088,5.089
USDNOK,20080509,173700,5.090,5.090,5.088,5.088
USDNOK,20080509,173800,5.087,5.091,5.087,5.091
USDNOK,20080509,173900,5.090,5.090,5.089,5.090
USDNOK,20080509,174000,5.089,5.090,5.089,5.089
USDNOK,20080509,174100,5.089,5.089,5.089,5.089
USDNOK,20080509,174200,5.088,5.088,5.088,5.088
USDNOK,20080509,174300,5.088,5.089,5.088,5.088
USDNOK,20080509,174400,5.087,5.088,5.087,5.088
USDNOK,20080509,174500,5.087,5.088,5.087,5.087
USDNOK,20080509,174600,5.086,5.086,5.086,5.086
USDNOK,20080509,174700,5.087,5.087,5.085,5.085
USDNOK,20080509,174800,5.084,5.086,5.084,5.085
USDNOK,20080509,174900,5.084,5.085,5.084,5.085
USDNOK,20080509,175000,5.085,5.085,5.085,5.085
USDNOK,20080509,175100,5.085,5.085,5.085,5.085
USDNOK,20080509,175200,5.085,5.085,5.085,5.085
USDNOK,20080509,175300,5.085,5.085,5.085,5.085
USDNOK,20080509,175400,5.084,5.085,5.084,5.085
USDNOK,20080509,175500,5.085,5.086,5.085,5.085
USDNOK,20080509,175600,5.086,5.086,5.086,5.086
USDNOK,20080509,175700,5.086,5.087,5.086,5.086
USDNOK,20080509,175800,5.086,5.086,5.086,5.086
USDNOK,20080509,175900,5.087,5.087,5.086,5.087
USDNOK,20080509,180000,5.086,5.086,5.086,5.086
USDNOK,20080509,180100,5.087,5.087,5.086,5.087
USDNOK,20080509,180200,5.086,5.088,5.086,5.088
USDNOK,20080509,180300,5.088,5.088,5.088,5.088
USDNOK,20080509,180400,5.088,5.088,5.088,5.088
USDNOK,20080509,180500,5.088,5.088,5.087,5.087
USDNOK,20080509,180600,5.087,5.087,5.087,5.087
USDNOK,20080509,180700,5.086,5.087,5.086,5.086
USDNOK,20080509,180800,5.087,5.087,5.086,5.086
USDNOK,20080509,180900,5.086,5.086,5.086,5.086
USDNOK,20080509,181000,5.086,5.086,5.085,5.085
USDNOK,20080509,181100,5.085,5.085,5.085,5.085
USDNOK,20080509,181200,5.085,5.085,5.085,5.085
USDNOK,20080509,181300,5.085,5.085,5.085,5.085
USDNOK,20080509,181400,5.085,5.085,5.085,5.085
USDNOK,20080509,181500,5.085,5.085,5.085,5.085
USDNOK,20080509,181600,5.085,5.085,5.084,5.084
USDNOK,20080509,181700,5.085,5.085,5.084,5.084
USDNOK,20080509,181800,5.084,5.084,5.084,5.084
USDNOK,20080509,181900,5.084,5.084,5.084,5.084
USDNOK,20080509,182000,5.084,5.085,5.084,5.085
USDNOK,20080509,182100,5.084,5.084,5.084,5.084
USDNOK,20080509,182200,5.084,5.084,5.083,5.084
USDNOK,20080509,182300,5.084,5.084,5.083,5.083
USDNOK,20080509,182400,5.083,5.083,5.083,5.083
USDNOK,20080509,182500,5.083,5.083,5.083,5.083
USDNOK,20080509,182600,5.083,5.083,5.083,5.083
USDNOK,20080509,182700,5.083,5.083,5.083,5.083
USDNOK,20080509,182800,5.083,5.083,5.083,5.083
USDNOK,20080509,182900,5.084,5.084,5.083,5.084
USDNOK,20080509,183000,5.083,5.083,5.083,5.083
USDNOK,20080509,183100,5.083,5.084,5.083,5.084
USDNOK,20080509,183200,5.084,5.084,5.084,5.084
USDNOK,20080509,183300,5.083,5.083,5.083,5.083
USDNOK,20080509,183400,5.083,5.084,5.083,5.084
USDNOK,20080509,183500,5.083,5.084,5.082,5.082
USDNOK,20080509,183600,5.081,5.082,5.081,5.081
USDNOK,20080509,183700,5.081,5.081,5.081,5.081
USDNOK,20080509,183800,5.081,5.081,5.080,5.080
USDNOK,20080509,183900,5.081,5.081,5.081,5.081
USDNOK,20080509,184000,5.080,5.081,5.080,5.081
USDNOK,20080509,184100,5.081,5.081,5.081,5.081
USDNOK,20080509,184200,5.081,5.081,5.081,5.081
USDNOK,20080509,184300,5.081,5.081,5.081,5.081
USDNOK,20080509,184400,5.081,5.081,5.081,5.081
USDNOK,20080509,184500,5.081,5.081,5.081,5.081
USDNOK,20080509,184600,5.081,5.081,5.081,5.081
USDNOK,20080509,184700,5.081,5.081,5.081,5.081
USDNOK,20080509,184800,5.080,5.080,5.080,5.080
USDNOK,20080509,184900,5.080,5.080,5.080,5.080
USDNOK,20080509,185000,5.080,5.080,5.080,5.080
USDNOK,20080509,185100,5.080,5.080,5.079,5.079
USDNOK,20080509,185200,5.080,5.081,5.080,5.080
USDNOK,20080509,185300,5.080,5.080,5.080,5.080
USDNOK,20080509,185400,5.081,5.081,5.080,5.081
USDNOK,20080509,185500,5.081,5.081,5.080,5.080
USDNOK,20080509,185600,5.081,5.081,5.080,5.080
USDNOK,20080509,185700,5.080,5.080,5.080,5.080
USDNOK,20080509,185800,5.080,5.080,5.080,5.080
USDNOK,20080509,185900,5.080,5.080,5.080,5.080
USDNOK,20080509,190000,5.081,5.084,5.081,5.084
USDNOK,20080509,190100,5.083,5.083,5.081,5.082
USDNOK,20080509,190200,5.082,5.082,5.082,5.082
USDNOK,20080509,190300,5.082,5.082,5.082,5.082
USDNOK,20080509,190400,5.083,5.083,5.082,5.083
USDNOK,20080509,190500,5.083,5.083,5.083,5.083
USDNOK,20080509,190600,5.083,5.083,5.083,5.083
USDNOK,20080509,190700,5.083,5.083,5.083,5.083
USDNOK,20080509,190800,5.083,5.083,5.083,5.083
USDNOK,20080509,190900,5.083,5.083,5.083,5.083
USDNOK,20080509,191000,5.082,5.082,5.082,5.082
USDNOK,20080509,191100,5.082,5.082,5.082,5.082
USDNOK,20080509,191200,5.082,5.083,5.082,5.083
USDNOK,20080509,191300,5.083,5.083,5.083,5.083
USDNOK,20080509,191400,5.083,5.083,5.083,5.083
USDNOK,20080509,191500,5.083,5.083,5.083,5.083
USDNOK,20080509,191600,5.083,5.083,5.082,5.082
USDNOK,20080509,191700,5.081,5.081,5.080,5.080
USDNOK,20080509,191800,5.080,5.080,5.079,5.079
USDNOK,20080509,191900,5.078,5.078,5.078,5.078
USDNOK,20080509,192000,5.078,5.078,5.078,5.078
USDNOK,20080509,192100,5.078,5.078,5.078,5.078
USDNOK,20080509,192200,5.078,5.078,5.077,5.077
USDNOK,20080509,192300,5.078,5.078,5.077,5.077
USDNOK,20080509,192400,5.078,5.078,5.078,5.078
USDNOK,20080509,192500,5.078,5.079,5.078,5.079
USDNOK,20080509,192600,5.080,5.080,5.080,5.080
USDNOK,20080509,192700,5.080,5.081,5.080,5.081
USDNOK,20080509,192800,5.081,5.081,5.081,5.081
USDNOK,20080509,192900,5.081,5.081,5.081,5.081
USDNOK,20080509,193000,5.081,5.081,5.081,5.081
USDNOK,20080509,193100,5.081,5.081,5.081,5.081
USDNOK,20080509,193200,5.081,5.081,5.081,5.081
USDNOK,20080509,193300,5.080,5.081,5.080,5.081
USDNOK,20080509,193400,5.080,5.080,5.079,5.079
USDNOK,20080509,193500,5.079,5.079,5.079,5.079
USDNOK,20080509,193600,5.079,5.079,5.078,5.078
USDNOK,20080509,193700,5.078,5.078,5.078,5.078
USDNOK,20080509,193800,5.078,5.078,5.078,5.078
USDNOK,20080509,193900,5.078,5.078,5.077,5.077
USDNOK,20080509,194000,5.078,5.078,5.077,5.077
USDNOK,20080509,194100,5.077,5.077,5.077,5.077
USDNOK,20080509,194200,5.077,5.077,5.077,5.077
USDNOK,20080509,194300,5.077,5.077,5.076,5.077
USDNOK,20080509,194400,5.076,5.077,5.076,5.076
USDNOK,20080509,194500,5.077,5.077,5.077,5.077
USDNOK,20080509,194600,5.076,5.077,5.076,5.077
USDNOK,20080509,194700,5.076,5.076,5.076,5.076
USDNOK,20080509,194800,5.076,5.076,5.076,5.076
USDNOK,20080509,194900,5.076,5.076,5.076,5.076
USDNOK,20080509,195000,5.076,5.076,5.076,5.076
USDNOK,20080509,195100,5.076,5.076,5.076,5.076
USDNOK,20080509,195200,5.076,5.076,5.076,5.076
USDNOK,20080509,195300,5.076,5.076,5.076,5.076
USDNOK,20080509,195400,5.076,5.077,5.076,5.077
USDNOK,20080509,195500,5.077,5.077,5.076,5.077
USDNOK,20080509,195600,5.077,5.077,5.077,5.077
USDNOK,20080509,195700,5.077,5.077,5.077,5.077
USDNOK,20080509,195800,5.077,5.077,5.077,5.077
USDNOK,20080509,195900,5.078,5.078,5.078,5.078
USDNOK,20080509,200000,5.077,5.077,5.077,5.077
USDNOK,20080509,200100,5.077,5.077,5.077,5.077
USDNOK,20080509,200200,5.077,5.077,5.076,5.076
USDNOK,20080509,200300,5.077,5.077,5.077,5.077
USDNOK,20080509,200400,5.077,5.077,5.077,5.077
USDNOK,20080509,200500,5.077,5.077,5.077,5.077
USDNOK,20080509,200600,5.076,5.076,5.076,5.076
USDNOK,20080509,200700,5.076,5.077,5.076,5.077
USDNOK,20080509,200800,5.076,5.076,5.075,5.076
USDNOK,20080509,200900,5.076,5.076,5.076,5.076
USDNOK,20080509,201000,5.076,5.076,5.076,5.076
USDNOK,20080509,201100,5.077,5.077,5.077,5.077
USDNOK,20080509,201200,5.077,5.077,5.076,5.076
USDNOK,20080509,201300,5.076,5.076,5.076,5.076
USDNOK,20080509,201400,5.075,5.075,5.075,5.075
USDNOK,20080509,201500,5.075,5.075,5.075,5.075
USDNOK,20080509,201600,5.075,5.076,5.075,5.076
USDNOK,20080509,201700,5.076,5.076,5.076,5.076
USDNOK,20080509,201800,5.076,5.076,5.076,5.076
USDNOK,20080509,201900,5.076,5.076,5.076,5.076
USDNOK,20080509,202000,5.075,5.075,5.075,5.075
USDNOK,20080509,202100,5.075,5.076,5.075,5.075
USDNOK,20080509,202200,5.076,5.076,5.076,5.076
USDNOK,20080509,202300,5.076,5.076,5.076,5.076
USDNOK,20080509,202400,5.076,5.077,5.076,5.077
USDNOK,20080509,202500,5.076,5.077,5.076,5.076
USDNOK,20080509,202600,5.076,5.076,5.076,5.076
USDNOK,20080509,202700,5.076,5.076,5.075,5.075
USDNOK,20080509,202800,5.076,5.076,5.075,5.075
USDNOK,20080509,202900,5.075,5.075,5.075,5.075
USDNOK,20080509,203000,5.076,5.076,5.076,5.076
USDNOK,20080509,203100,5.075,5.076,5.075,5.076
USDNOK,20080509,203200,5.075,5.075,5.075,5.075
USDNOK,20080509,203300,5.075,5.075,5.075,5.075
USDNOK,20080509,203400,5.075,5.075,5.075,5.075
USDNOK,20080509,203500,5.074,5.074,5.072,5.073
USDNOK,20080509,203600,5.073,5.074,5.073,5.073
USDNOK,20080509,203700,5.074,5.074,5.074,5.074
USDNOK,20080509,203800,5.073,5.073,5.073,5.073
USDNOK,20080509,203900,5.073,5.073,5.070,5.070
USDNOK,20080509,204000,5.071,5.071,5.071,5.071
USDNOK,20080509,204100,5.071,5.071,5.071,5.071
USDNOK,20080509,204200,5.071,5.071,5.071,5.071
USDNOK,20080509,204300,5.072,5.072,5.072,5.072
USDNOK,20080509,204400,5.072,5.072,5.072,5.072
USDNOK,20080509,204500,5.072,5.072,5.072,5.072
USDNOK,20080509,204600,5.072,5.072,5.071,5.071
USDNOK,20080509,204700,5.071,5.072,5.071,5.072
USDNOK,20080509,204800,5.072,5.072,5.072,5.072
USDNOK,20080509,204900,5.072,5.072,5.072,5.072
USDNOK,20080509,205000,5.072,5.072,5.072,5.072
USDNOK,20080509,205100,5.071,5.071,5.071,5.071
USDNOK,20080509,205200,5.070,5.070,5.070,5.070
USDNOK,20080509,205300,5.070,5.071,5.070,5.070
USDNOK,20080509,205400,5.070,5.070,5.070,5.070
USDNOK,20080509,205600,5.070,5.070,5.069,5.069
USDNOK,20080509,205700,5.070,5.071,5.070,5.071
USDNOK,20080509,205800,5.072,5.073,5.072,5.073
USDNOK,20080509,205900,5.072,5.075,5.072,5.075
USDNOK,20080509,210000,5.076,5.078,5.076,5.077
USDNOK,20080509,210200,5.076,5.076,5.072,5.074
USDNOK,20080509,210300,5.073,5.073,5.073,5.073
USDNOK,20080509,210400,5.072,5.073,5.072,5.072
USDNOK,20080509,210500,5.071,5.072,5.071,5.072
USDNOK,20080509,210600,5.072,5.074,5.072,5.074
USDNOK,20080509,210700,5.075,5.075,5.075,5.075
USDNOK,20080509,210800,5.075,5.075,5.075,5.075
USDNOK,20080509,210900,5.075,5.075,5.075,5.075
USDNOK,20080509,211000,5.075,5.075,5.075,5.075
USDNOK,20080509,211100,5.075,5.075,5.075,5.075
USDNOK,20080509,211200,5.075,5.076,5.075,5.076
USDNOK,20080509,211300,5.075,5.075,5.075,5.075
USDNOK,20080509,211400,5.075,5.075,5.075,5.075
USDNOK,20080509,211500,5.075,5.076,5.075,5.076
USDNOK,20080509,211600,5.075,5.075,5.074,5.074
USDNOK,20080509,211700,5.073,5.073,5.073,5.073
USDNOK,20080509,211800,5.073,5.073,5.072,5.072
USDNOK,20080509,211900,5.072,5.072,5.072,5.072
USDNOK,20080509,212000,5.072,5.072,5.072,5.072
USDNOK,20080509,212100,5.072,5.072,5.072,5.072
USDNOK,20080509,212200,5.072,5.072,5.072,5.072
USDNOK,20080509,212300,5.071,5.071,5.070,5.070
USDNOK,20080509,212400,5.070,5.070,5.070,5.070
USDNOK,20080509,212500,5.071,5.072,5.071,5.072
USDNOK,20080509,212600,5.072,5.072,5.072,5.072
USDNOK,20080509,212700,5.072,5.072,5.072,5.072
USDNOK,20080509,212800,5.073,5.073,5.073,5.073
USDNOK,20080509,212900,5.073,5.073,5.072,5.072
USDNOK,20080509,213000,5.072,5.072,5.072,5.072
USDNOK,20080509,213100,5.072,5.072,5.072,5.072
USDNOK,20080509,213200,5.072,5.072,5.072,5.072
USDNOK,20080509,213300,5.072,5.072,5.072,5.072
USDNOK,20080509,213400,5.073,5.073,5.073,5.073
USDNOK,20080509,213500,5.073,5.074,5.073,5.074
USDNOK,20080509,213600,5.074,5.074,5.074,5.074
USDNOK,20080509,213700,5.074,5.074,5.074,5.074
USDNOK,20080509,213800,5.074,5.074,5.074,5.074
USDNOK,20080509,213900,5.074,5.076,5.074,5.076
USDNOK,20080509,214000,5.075,5.076,5.075,5.076
USDNOK,20080509,214100,5.076,5.076,5.076,5.076
USDNOK,20080509,214200,5.076,5.076,5.076,5.076
USDNOK,20080509,214300,5.076,5.076,5.076,5.076
USDNOK,20080509,214400,5.076,5.076,5.076,5.076
USDNOK,20080509,214500,5.076,5.076,5.076,5.076
USDNOK,20080509,214600,5.076,5.076,5.076,5.076
USDNOK,20080509,214700,5.076,5.076,5.076,5.076
USDNOK,20080509,214800,5.076,5.076,5.076,5.076
USDNOK,20080509,214900,5.076,5.076,5.076,5.076
USDNOK,20080509,215000,5.076,5.076,5.076,5.076
USDNOK,20080509,215100,5.077,5.078,5.077,5.078
USDNOK,20080509,215200,5.078,5.078,5.077,5.077
USDNOK,20080509,215300,5.078,5.078,5.078,5.078
USDNOK,20080509,215400,5.078,5.078,5.077,5.077
USDNOK,20080509,215500,5.077,5.078,5.077,5.078
USDNOK,20080509,215600,5.077,5.077,5.077,5.077
USDNOK,20080509,215700,5.077,5.077,5.077,5.077
USDNOK,20080509,215800,5.077,5.077,5.077,5.077
USDNOK,20080509,215900,5.077,5.077,5.077,5.077
USDNOK,20080509,220000,5.077,5.077,5.077,5.077
USDPLN,20080509,000100,2.209,2.209,2.209,2.209
USDPLN,20080509,000600,2.209,2.209,2.209,2.209
USDPLN,20080509,001100,2.209,2.209,2.209,2.209
USDPLN,20080509,001600,2.209,2.209,2.209,2.209
USDPLN,20080509,002100,2.209,2.209,2.209,2.209
USDPLN,20080509,002400,2.210,2.210,2.210,2.210
USDPLN,20080509,002900,2.210,2.210,2.210,2.210
USDPLN,20080509,003400,2.210,2.210,2.210,2.210
USDPLN,20080509,003900,2.210,2.210,2.210,2.210
USDPLN,20080509,004400,2.210,2.210,2.210,2.210
USDPLN,20080509,004900,2.210,2.210,2.210,2.210
USDPLN,20080509,005400,2.210,2.210,2.210,2.210
USDPLN,20080509,005900,2.210,2.210,2.210,2.210
USDPLN,20080509,010400,2.210,2.210,2.210,2.210
USDPLN,20080509,010900,2.210,2.210,2.210,2.210
USDPLN,20080509,011400,2.210,2.210,2.210,2.210
USDPLN,20080509,011900,2.210,2.210,2.210,2.210
USDPLN,20080509,012400,2.210,2.210,2.210,2.210
USDPLN,20080509,012900,2.210,2.210,2.210,2.210
USDPLN,20080509,013400,2.210,2.210,2.210,2.210
USDPLN,20080509,013600,2.209,2.209,2.209,2.209
USDPLN,20080509,014100,2.209,2.209,2.209,2.209
USDPLN,20080509,014600,2.209,2.209,2.209,2.209
USDPLN,20080509,014900,2.208,2.208,2.208,2.208
USDPLN,20080509,015100,2.209,2.209,2.209,2.209
USDPLN,20080509,015400,2.208,2.208,2.208,2.208
USDPLN,20080509,015500,2.209,2.209,2.209,2.209
USDPLN,20080509,020000,2.209,2.209,2.209,2.209
USDPLN,20080509,020500,2.209,2.209,2.209,2.209
USDPLN,20080509,021000,2.209,2.209,2.209,2.209
USDPLN,20080509,021500,2.209,2.209,2.209,2.209
USDPLN,20080509,022000,2.209,2.209,2.209,2.209
USDPLN,20080509,022500,2.209,2.209,2.209,2.209
USDPLN,20080509,023000,2.209,2.209,2.209,2.209
USDPLN,20080509,023500,2.209,2.209,2.209,2.209
USDPLN,20080509,024000,2.209,2.209,2.209,2.209
USDPLN,20080509,024500,2.209,2.209,2.209,2.209
USDPLN,20080509,024800,2.210,2.210,2.210,2.210
USDPLN,20080509,025300,2.210,2.210,2.210,2.210
USDPLN,20080509,025800,2.210,2.210,2.210,2.210
USDPLN,20080509,030000,2.209,2.210,2.209,2.210
USDPLN,20080509,030100,2.209,2.209,2.209,2.209
USDPLN,20080509,030600,2.208,2.208,2.208,2.208
USDPLN,20080509,030700,2.209,2.209,2.209,2.209
USDPLN,20080509,030800,2.208,2.209,2.208,2.209
USDPLN,20080509,031000,2.208,2.208,2.208,2.208
USDPLN,20080509,031300,2.209,2.209,2.209,2.209
USDPLN,20080509,031600,2.208,2.208,2.208,2.208
USDPLN,20080509,031800,2.209,2.209,2.208,2.208
USDPLN,20080509,032300,2.208,2.208,2.208,2.208
USDPLN,20080509,032400,2.207,2.207,2.207,2.207
USDPLN,20080509,032600,2.208,2.208,2.208,2.208
USDPLN,20080509,032700,2.207,2.208,2.207,2.208
USDPLN,20080509,032800,2.207,2.208,2.207,2.208
USDPLN,20080509,032900,2.207,2.208,2.207,2.208
USDPLN,20080509,033000,2.207,2.207,2.207,2.207
USDPLN,20080509,033200,2.208,2.208,2.208,2.208
USDPLN,20080509,033300,2.207,2.207,2.207,2.207
USDPLN,20080509,033400,2.208,2.208,2.208,2.208
USDPLN,20080509,033500,2.207,2.208,2.207,2.208
USDPLN,20080509,033900,2.207,2.207,2.207,2.207
USDPLN,20080509,034100,2.208,2.208,2.207,2.208
USDPLN,20080509,034600,2.208,2.208,2.208,2.208
USDPLN,20080509,035100,2.208,2.208,2.208,2.208
USDPLN,20080509,035200,2.209,2.209,2.209,2.209
USDPLN,20080509,035300,2.208,2.208,2.208,2.208
USDPLN,20080509,035500,2.209,2.209,2.209,2.209
USDPLN,20080509,035700,2.210,2.210,2.210,2.210
USDPLN,20080509,040100,2.209,2.209,2.209,2.209
USDPLN,20080509,040200,2.210,2.210,2.210,2.210
USDPLN,20080509,040700,2.210,2.210,2.210,2.210
USDPLN,20080509,041000,2.209,2.209,2.209,2.209
USDPLN,20080509,041200,2.208,2.208,2.208,2.208
USDPLN,20080509,041300,2.209,2.209,2.208,2.208
USDPLN,20080509,041800,2.208,2.208,2.208,2.208
USDPLN,20080509,042100,2.209,2.209,2.209,2.209
USDPLN,20080509,042200,2.208,2.208,2.208,2.208
USDPLN,20080509,042300,2.209,2.209,2.209,2.209
USDPLN,20080509,042500,2.208,2.208,2.208,2.208
USDPLN,20080509,043000,2.208,2.208,2.208,2.208
USDPLN,20080509,043500,2.208,2.208,2.208,2.208
USDPLN,20080509,044000,2.208,2.208,2.208,2.208
USDPLN,20080509,044100,2.207,2.207,2.207,2.207
USDPLN,20080509,044600,2.207,2.207,2.207,2.207
USDPLN,20080509,044800,2.208,2.208,2.208,2.208
USDPLN,20080509,045300,2.208,2.208,2.208,2.208
USDPLN,20080509,045800,2.208,2.208,2.208,2.208
USDPLN,20080509,050300,2.208,2.208,2.208,2.208
USDPLN,20080509,050400,2.209,2.209,2.209,2.209
USDPLN,20080509,050500,2.208,2.208,2.208,2.208
USDPLN,20080509,050800,2.209,2.209,2.209,2.209
USDPLN,20080509,051300,2.209,2.209,2.209,2.209
USDPLN,20080509,051800,2.209,2.209,2.209,2.209
USDPLN,20080509,051900,2.208,2.208,2.208,2.208
USDPLN,20080509,052400,2.208,2.208,2.208,2.208
USDPLN,20080509,052900,2.208,2.208,2.208,2.208
USDPLN,20080509,053400,2.209,2.209,2.209,2.209
USDPLN,20080509,053900,2.209,2.209,2.209,2.209
USDPLN,20080509,054400,2.209,2.209,2.209,2.209
USDPLN,20080509,054700,2.210,2.210,2.210,2.210
USDPLN,20080509,054800,2.209,2.209,2.209,2.209
USDPLN,20080509,054900,2.210,2.210,2.210,2.210
USDPLN,20080509,055000,2.209,2.210,2.209,2.210
USDPLN,20080509,055300,2.211,2.211,2.210,2.210
USDPLN,20080509,055400,2.211,2.211,2.211,2.211
USDPLN,20080509,055500,2.210,2.210,2.210,2.210
USDPLN,20080509,060000,2.210,2.210,2.210,2.210
USDPLN,20080509,060500,2.210,2.210,2.210,2.210
USDPLN,20080509,061000,2.210,2.210,2.209,2.209
USDPLN,20080509,061500,2.209,2.209,2.209,2.209
USDPLN,20080509,062000,2.209,2.209,2.209,2.209
USDPLN,20080509,062500,2.209,2.209,2.209,2.209
USDPLN,20080509,063000,2.209,2.209,2.209,2.209
USDPLN,20080509,063100,2.208,2.208,2.208,2.208
USDPLN,20080509,063200,2.209,2.209,2.208,2.208
USDPLN,20080509,063500,2.209,2.209,2.209,2.209
USDPLN,20080509,064000,2.209,2.209,2.209,2.209
USDPLN,20080509,064500,2.209,2.209,2.209,2.209
USDPLN,20080509,064800,2.208,2.209,2.208,2.209
USDPLN,20080509,064900,2.208,2.209,2.208,2.208
USDPLN,20080509,065200,2.209,2.209,2.209,2.209
USDPLN,20080509,065700,2.209,2.209,2.209,2.209
USDPLN,20080509,065900,2.208,2.208,2.208,2.208
USDPLN,20080509,070400,2.208,2.208,2.208,2.208
USDPLN,20080509,070900,2.208,2.208,2.208,2.208
USDPLN,20080509,071400,2.208,2.208,2.208,2.208
USDPLN,20080509,071900,2.208,2.208,2.208,2.208
USDPLN,20080509,072400,2.208,2.208,2.208,2.208
USDPLN,20080509,072900,2.208,2.208,2.208,2.208
USDPLN,20080509,073100,2.207,2.207,2.207,2.207
USDPLN,20080509,073600,2.207,2.207,2.207,2.207
USDPLN,20080509,073800,2.208,2.208,2.208,2.208
USDPLN,20080509,073900,2.207,2.208,2.207,2.208
USDPLN,20080509,074000,2.207,2.207,2.207,2.207
USDPLN,20080509,074200,2.206,2.206,2.206,2.206
USDPLN,20080509,074500,2.205,2.205,2.205,2.205
USDPLN,20080509,074600,2.206,2.206,2.206,2.206
USDPLN,20080509,075100,2.206,2.206,2.206,2.206
USDPLN,20080509,075200,2.207,2.207,2.207,2.207
USDPLN,20080509,075300,2.206,2.207,2.206,2.206
USDPLN,20080509,075800,2.206,2.206,2.206,2.206
USDPLN,20080509,080200,2.205,2.205,2.205,2.205
USDPLN,20080509,080300,2.204,2.204,2.204,2.204
USDPLN,20080509,080400,2.203,2.204,2.203,2.203
USDPLN,20080509,080500,2.204,2.204,2.203,2.203
USDPLN,20080509,080700,2.202,2.202,2.202,2.202
USDPLN,20080509,080800,2.203,2.203,2.202,2.202
USDPLN,20080509,080900,2.203,2.203,2.202,2.203
USDPLN,20080509,081000,2.202,2.202,2.202,2.202
USDPLN,20080509,081200,2.203,2.203,2.203,2.203
USDPLN,20080509,081300,2.202,2.203,2.202,2.203
USDPLN,20080509,081400,2.204,2.204,2.204,2.204
USDPLN,20080509,081500,2.203,2.203,2.203,2.203
USDPLN,20080509,081600,2.204,2.204,2.204,2.204
USDPLN,20080509,082200,2.204,2.205,2.204,2.205
USDPLN,20080509,082300,2.204,2.205,2.204,2.205
USDPLN,20080509,082400,2.204,2.204,2.204,2.204
USDPLN,20080509,082900,2.204,2.204,2.204,2.204
USDPLN,20080509,083200,2.205,2.205,2.205,2.205
USDPLN,20080509,083400,2.206,2.206,2.206,2.206
USDPLN,20080509,083700,2.207,2.207,2.207,2.207
USDPLN,20080509,083800,2.206,2.207,2.206,2.207
USDPLN,20080509,084300,2.207,2.207,2.207,2.207
USDPLN,20080509,084500,2.208,2.208,2.207,2.207
USDPLN,20080509,084700,2.206,2.206,2.206,2.206
USDPLN,20080509,084900,2.205,2.206,2.205,2.205
USDPLN,20080509,085100,2.206,2.206,2.206,2.206
USDPLN,20080509,085400,2.205,2.206,2.205,2.206
USDPLN,20080509,085500,2.205,2.205,2.205,2.205
USDPLN,20080509,085900,2.204,2.204,2.204,2.204
USDPLN,20080509,090100,2.203,2.203,2.203,2.203
USDPLN,20080509,090200,2.204,2.204,2.203,2.204
USDPLN,20080509,090400,2.203,2.204,2.203,2.204
USDPLN,20080509,090500,2.203,2.203,2.203,2.203
USDPLN,20080509,090800,2.202,2.202,2.202,2.202
USDPLN,20080509,091100,2.203,2.203,2.202,2.202
USDPLN,20080509,091500,2.201,2.201,2.201,2.201
USDPLN,20080509,091800,2.200,2.200,2.200,2.200
USDPLN,20080509,092000,2.201,2.201,2.201,2.201
USDPLN,20080509,092100,2.200,2.200,2.200,2.200
USDPLN,20080509,092400,2.199,2.199,2.199,2.199
USDPLN,20080509,092800,2.200,2.200,2.200,2.200
USDPLN,20080509,093000,2.199,2.199,2.199,2.199
USDPLN,20080509,093200,2.200,2.200,2.199,2.199
USDPLN,20080509,093300,2.200,2.200,2.200,2.200
USDPLN,20080509,093400,2.199,2.199,2.199,2.199
USDPLN,20080509,093500,2.198,2.198,2.198,2.198
USDPLN,20080509,093700,2.197,2.198,2.197,2.198
USDPLN,20080509,093900,2.197,2.197,2.197,2.197
USDPLN,20080509,094000,2.198,2.198,2.198,2.198
USDPLN,20080509,094100,2.197,2.197,2.197,2.197
USDPLN,20080509,094200,2.198,2.198,2.197,2.197
USDPLN,20080509,094700,2.197,2.197,2.197,2.197
USDPLN,20080509,094800,2.198,2.198,2.198,2.198
USDPLN,20080509,094900,2.199,2.199,2.199,2.199
USDPLN,20080509,095000,2.200,2.200,2.200,2.200
USDPLN,20080509,095300,2.201,2.201,2.199,2.199
USDPLN,20080509,095400,2.200,2.200,2.200,2.200
USDPLN,20080509,095600,2.199,2.200,2.199,2.200
USDPLN,20080509,095700,2.201,2.201,2.200,2.201
USDPLN,20080509,095800,2.200,2.200,2.200,2.200
USDPLN,20080509,095900,2.201,2.201,2.200,2.200
USDPLN,20080509,100400,2.200,2.200,2.200,2.200
USDPLN,20080509,100700,2.199,2.199,2.199,2.199
USDPLN,20080509,100900,2.200,2.200,2.199,2.199
USDPLN,20080509,101000,2.200,2.200,2.199,2.199
USDPLN,20080509,101100,2.200,2.200,2.200,2.200
USDPLN,20080509,101300,2.199,2.199,2.199,2.199
USDPLN,20080509,101600,2.200,2.200,2.200,2.200
USDPLN,20080509,102100,2.200,2.201,2.200,2.200
USDPLN,20080509,102200,2.201,2.201,2.201,2.201
USDPLN,20080509,102300,2.200,2.201,2.200,2.200
USDPLN,20080509,102400,2.201,2.201,2.201,2.201
USDPLN,20080509,102900,2.201,2.201,2.201,2.201
USDPLN,20080509,103400,2.201,2.201,2.201,2.201
USDPLN,20080509,103500,2.200,2.200,2.200,2.200
USDPLN,20080509,103700,2.199,2.199,2.199,2.199
USDPLN,20080509,103800,2.200,2.200,2.200,2.200
USDPLN,20080509,103900,2.199,2.199,2.199,2.199
USDPLN,20080509,104100,2.200,2.200,2.200,2.200
USDPLN,20080509,104200,2.199,2.199,2.199,2.199
USDPLN,20080509,104700,2.199,2.199,2.199,2.199
USDPLN,20080509,104800,2.198,2.198,2.198,2.198
USDPLN,20080509,105100,2.197,2.197,2.197,2.197
USDPLN,20080509,105200,2.196,2.196,2.196,2.196
USDPLN,20080509,105300,2.195,2.196,2.195,2.195
USDPLN,20080509,105700,2.196,2.196,2.195,2.195
USDPLN,20080509,105800,2.196,2.196,2.194,2.194
USDPLN,20080509,105900,2.193,2.193,2.193,2.193
USDPLN,20080509,110100,2.194,2.194,2.194,2.194
USDPLN,20080509,110200,2.193,2.193,2.193,2.193
USDPLN,20080509,110300,2.194,2.194,2.194,2.194
USDPLN,20080509,110700,2.195,2.195,2.195,2.195
USDPLN,20080509,111100,2.194,2.195,2.194,2.195
USDPLN,20080509,111200,2.194,2.195,2.194,2.195
USDPLN,20080509,111600,2.196,2.196,2.196,2.196
USDPLN,20080509,111700,2.195,2.196,2.195,2.196
USDPLN,20080509,112100,2.195,2.195,2.195,2.195
USDPLN,20080509,112300,2.194,2.195,2.194,2.195
USDPLN,20080509,112400,2.194,2.194,2.194,2.194
USDPLN,20080509,112500,2.195,2.195,2.195,2.195
USDPLN,20080509,112600,2.194,2.194,2.194,2.194
USDPLN,20080509,113000,2.195,2.195,2.195,2.195
USDPLN,20080509,113100,2.194,2.194,2.194,2.194
USDPLN,20080509,113300,2.195,2.195,2.194,2.194
USDPLN,20080509,113500,2.195,2.195,2.195,2.195
USDPLN,20080509,113700,2.194,2.194,2.194,2.194
USDPLN,20080509,113800,2.195,2.195,2.194,2.194
USDPLN,20080509,113900,2.195,2.195,2.195,2.195
USDPLN,20080509,114200,2.194,2.195,2.194,2.195
USDPLN,20080509,114300,2.194,2.194,2.194,2.194
USDPLN,20080509,114800,2.194,2.194,2.194,2.194
USDPLN,20080509,115100,2.193,2.193,2.193,2.193
USDPLN,20080509,115200,2.194,2.194,2.193,2.193
USDPLN,20080509,115500,2.194,2.194,2.194,2.194
USDPLN,20080509,115600,2.195,2.195,2.195,2.195
USDPLN,20080509,115700,2.194,2.195,2.194,2.195
USDPLN,20080509,120100,2.196,2.196,2.195,2.195
USDPLN,20080509,120200,2.196,2.196,2.196,2.196
USDPLN,20080509,120400,2.195,2.195,2.195,2.195
USDPLN,20080509,120800,2.196,2.196,2.196,2.196
USDPLN,20080509,120900,2.195,2.195,2.195,2.195
USDPLN,20080509,121000,2.196,2.196,2.196,2.196
USDPLN,20080509,121200,2.195,2.196,2.195,2.196
USDPLN,20080509,121300,2.195,2.196,2.195,2.196
USDPLN,20080509,121800,2.195,2.195,2.195,2.195
USDPLN,20080509,122000,2.194,2.194,2.194,2.194
USDPLN,20080509,122200,2.195,2.195,2.195,2.195
USDPLN,20080509,122300,2.194,2.194,2.194,2.194
USDPLN,20080509,122600,2.195,2.195,2.194,2.194
USDPLN,20080509,122800,2.195,2.195,2.195,2.195
USDPLN,20080509,123300,2.195,2.195,2.195,2.195
USDPLN,20080509,123400,2.194,2.194,2.194,2.194
USDPLN,20080509,123500,2.195,2.195,2.195,2.195
USDPLN,20080509,123700,2.196,2.196,2.196,2.196
USDPLN,20080509,123900,2.197,2.197,2.197,2.197
USDPLN,20080509,124100,2.196,2.197,2.196,2.196
USDPLN,20080509,124200,2.197,2.197,2.196,2.196
USDPLN,20080509,124400,2.195,2.196,2.195,2.196
USDPLN,20080509,124600,2.195,2.195,2.195,2.195
USDPLN,20080509,125000,2.196,2.196,2.195,2.195
USDPLN,20080509,125100,2.196,2.196,2.196,2.196
USDPLN,20080509,125200,2.195,2.195,2.195,2.195
USDPLN,20080509,125400,2.196,2.196,2.196,2.196
USDPLN,20080509,125700,2.195,2.195,2.195,2.195
USDPLN,20080509,125800,2.194,2.195,2.194,2.195
USDPLN,20080509,130100,2.196,2.196,2.195,2.196
USDPLN,20080509,130600,2.196,2.196,2.196,2.196
USDPLN,20080509,130900,2.195,2.195,2.195,2.195
USDPLN,20080509,131200,2.196,2.196,2.196,2.196
USDPLN,20080509,131500,2.195,2.195,2.195,2.195
USDPLN,20080509,131600,2.196,2.196,2.196,2.196
USDPLN,20080509,131700,2.195,2.195,2.195,2.195
USDPLN,20080509,132000,2.196,2.196,2.196,2.196
USDPLN,20080509,132100,2.195,2.195,2.195,2.195
USDPLN,20080509,132400,2.196,2.196,2.196,2.196
USDPLN,20080509,132900,2.196,2.196,2.196,2.196
USDPLN,20080509,133000,2.195,2.196,2.195,2.196
USDPLN,20080509,133200,2.195,2.195,2.195,2.195
USDPLN,20080509,133500,2.196,2.196,2.196,2.196
USDPLN,20080509,133600,2.195,2.195,2.195,2.195
USDPLN,20080509,134100,2.195,2.196,2.195,2.196
USDPLN,20080509,134300,2.195,2.196,2.195,2.195
USDPLN,20080509,134800,2.196,2.196,2.195,2.195
USDPLN,20080509,135100,2.196,2.196,2.195,2.195
USDPLN,20080509,135200,2.196,2.196,2.196,2.196
USDPLN,20080509,135300,2.195,2.195,2.195,2.195
USDPLN,20080509,135400,2.196,2.196,2.196,2.196
USDPLN,20080509,135900,2.196,2.196,2.196,2.196
USDPLN,20080509,140400,2.196,2.196,2.196,2.196
USDPLN,20080509,140900,2.196,2.196,2.196,2.196
USDPLN,20080509,141200,2.195,2.195,2.195,2.195
USDPLN,20080509,141700,2.195,2.195,2.195,2.195
USDPLN,20080509,142100,2.194,2.194,2.194,2.194
USDPLN,20080509,142200,2.195,2.195,2.194,2.194
USDPLN,20080509,142300,2.195,2.195,2.195,2.195
USDPLN,20080509,142400,2.194,2.194,2.194,2.194
USDPLN,20080509,142600,2.195,2.195,2.195,2.195
USDPLN,20080509,142700,2.194,2.194,2.194,2.194
USDPLN,20080509,142900,2.195,2.195,2.195,2.195
USDPLN,20080509,143100,2.196,2.197,2.196,2.196
USDPLN,20080509,143200,2.195,2.196,2.195,2.196
USDPLN,20080509,143300,2.197,2.197,2.197,2.197
USDPLN,20080509,143600,2.198,2.199,2.198,2.198
USDPLN,20080509,143700,2.197,2.197,2.196,2.196
USDPLN,20080509,144200,2.196,2.196,2.196,2.196
USDPLN,20080509,144300,2.197,2.197,2.197,2.197
USDPLN,20080509,144400,2.198,2.198,2.198,2.198
USDPLN,20080509,144500,2.197,2.197,2.197,2.197
USDPLN,20080509,144600,2.196,2.196,2.196,2.196
USDPLN,20080509,145100,2.196,2.197,2.196,2.196
USDPLN,20080509,145200,2.197,2.197,2.196,2.196
USDPLN,20080509,145300,2.197,2.197,2.197,2.197
USDPLN,20080509,145400,2.198,2.198,2.198,2.198
USDPLN,20080509,145500,2.197,2.197,2.197,2.197
USDPLN,20080509,145800,2.196,2.197,2.196,2.197
USDPLN,20080509,145900,2.196,2.196,2.196,2.196
USDPLN,20080509,150000,2.197,2.197,2.197,2.197
USDPLN,20080509,150400,2.198,2.198,2.197,2.197
USDPLN,20080509,150500,2.198,2.198,2.198,2.198
USDPLN,20080509,151000,2.197,2.197,2.197,2.197
USDPLN,20080509,151200,2.196,2.197,2.196,2.197
USDPLN,20080509,151300,2.196,2.197,2.196,2.197
USDPLN,20080509,151500,2.196,2.196,2.195,2.196
USDPLN,20080509,151900,2.197,2.197,2.196,2.196
USDPLN,20080509,152200,2.197,2.197,2.197,2.197
USDPLN,20080509,152500,2.196,2.196,2.196,2.196
USDPLN,20080509,152600,2.197,2.197,2.197,2.197
USDPLN,20080509,152700,2.196,2.197,2.196,2.197
USDPLN,20080509,153100,2.196,2.196,2.196,2.196
USDPLN,20080509,153200,2.197,2.197,2.196,2.196
USDPLN,20080509,153500,2.197,2.197,2.196,2.196
USDPLN,20080509,153600,2.195,2.195,2.195,2.195
USDPLN,20080509,153700,2.194,2.195,2.194,2.195
USDPLN,20080509,153800,2.194,2.194,2.193,2.193
USDPLN,20080509,153900,2.192,2.193,2.192,2.193
USDPLN,20080509,154400,2.193,2.193,2.193,2.193
USDPLN,20080509,154900,2.193,2.193,2.193,2.193
USDPLN,20080509,155200,2.194,2.194,2.194,2.194
USDPLN,20080509,155300,2.193,2.193,2.193,2.193
USDPLN,20080509,155500,2.192,2.193,2.192,2.193
USDPLN,20080509,155600,2.192,2.193,2.192,2.193
USDPLN,20080509,155700,2.192,2.193,2.192,2.192
USDPLN,20080509,155900,2.191,2.191,2.191,2.191
USDPLN,20080509,160000,2.190,2.191,2.190,2.191
USDPLN,20080509,160100,2.190,2.191,2.190,2.191
USDPLN,20080509,160400,2.192,2.192,2.192,2.192
USDPLN,20080509,160500,2.191,2.192,2.191,2.191
USDPLN,20080509,160600,2.192,2.192,2.192,2.192
USDPLN,20080509,160800,2.191,2.192,2.191,2.192
USDPLN,20080509,160900,2.193,2.193,2.192,2.192
USDPLN,20080509,161100,2.191,2.191,2.191,2.191
USDPLN,20080509,161500,2.192,2.192,2.192,2.192
USDPLN,20080509,161600,2.191,2.191,2.191,2.191
USDPLN,20080509,162100,2.191,2.191,2.191,2.191
USDPLN,20080509,162200,2.192,2.192,2.191,2.191
USDPLN,20080509,162300,2.192,2.192,2.192,2.192
USDPLN,20080509,162400,2.191,2.192,2.191,2.192
USDPLN,20080509,162900,2.192,2.192,2.192,2.192
USDPLN,20080509,163000,2.193,2.193,2.192,2.192
USDPLN,20080509,163100,2.193,2.193,2.193,2.193
USDPLN,20080509,163200,2.192,2.192,2.192,2.192
USDPLN,20080509,163700,2.192,2.192,2.192,2.192
USDPLN,20080509,164200,2.192,2.193,2.192,2.193
USDPLN,20080509,164400,2.194,2.194,2.194,2.194
USDPLN,20080509,164500,2.193,2.193,2.193,2.193
USDPLN,20080509,164600,2.194,2.194,2.194,2.194
USDPLN,20080509,164700,2.193,2.193,2.193,2.193
USDPLN,20080509,165000,2.194,2.194,2.194,2.194
USDPLN,20080509,165200,2.193,2.194,2.193,2.193
USDPLN,20080509,165500,2.194,2.194,2.193,2.193
USDPLN,20080509,170000,2.193,2.193,2.193,2.193
USDPLN,20080509,170300,2.192,2.192,2.192,2.192
USDPLN,20080509,170800,2.192,2.192,2.192,2.192
USDPLN,20080509,170900,2.191,2.192,2.191,2.192
USDPLN,20080509,171000,2.191,2.191,2.191,2.191
USDPLN,20080509,171500,2.191,2.191,2.190,2.190
USDPLN,20080509,171600,2.189,2.190,2.189,2.190
USDPLN,20080509,171700,2.189,2.189,2.189,2.189
USDPLN,20080509,171800,2.190,2.190,2.190,2.190
USDPLN,20080509,172300,2.190,2.190,2.190,2.190
USDPLN,20080509,172600,2.191,2.191,2.190,2.190
USDPLN,20080509,172700,2.191,2.191,2.191,2.191
USDPLN,20080509,173200,2.191,2.191,2.191,2.191
USDPLN,20080509,173300,2.190,2.190,2.190,2.190
USDPLN,20080509,173700,2.189,2.189,2.189,2.189
USDPLN,20080509,173800,2.190,2.190,2.190,2.190
USDPLN,20080509,174300,2.190,2.190,2.190,2.190
USDPLN,20080509,174400,2.189,2.189,2.189,2.189
USDPLN,20080509,174500,2.190,2.190,2.190,2.190
USDPLN,20080509,174600,2.189,2.189,2.189,2.189
USDPLN,20080509,174700,2.190,2.190,2.189,2.189
USDPLN,20080509,175200,2.189,2.189,2.189,2.189
USDPLN,20080509,175700,2.189,2.190,2.189,2.190
USDPLN,20080509,175800,2.189,2.190,2.189,2.190
USDPLN,20080509,180300,2.190,2.190,2.189,2.189
USDPLN,20080509,180400,2.190,2.190,2.189,2.189
USDPLN,20080509,180900,2.189,2.189,2.189,2.189
USDPLN,20080509,181400,2.189,2.189,2.189,2.189
USDPLN,20080509,181900,2.189,2.189,2.189,2.189
USDPLN,20080509,182400,2.189,2.189,2.189,2.189
USDPLN,20080509,182600,2.188,2.189,2.188,2.188
USDPLN,20080509,182800,2.189,2.189,2.188,2.188
USDPLN,20080509,182900,2.189,2.189,2.188,2.188
USDPLN,20080509,183100,2.189,2.189,2.188,2.188
USDPLN,20080509,183200,2.189,2.189,2.188,2.188
USDPLN,20080509,183500,2.189,2.189,2.189,2.189
USDPLN,20080509,183600,2.188,2.188,2.188,2.188
USDPLN,20080509,184100,2.188,2.188,2.188,2.188
USDPLN,20080509,184600,2.188,2.188,2.188,2.188
USDPLN,20080509,185100,2.188,2.188,2.188,2.188
USDPLN,20080509,185600,2.188,2.188,2.188,2.188
USDPLN,20080509,190000,2.187,2.187,2.187,2.187
USDPLN,20080509,190300,2.188,2.188,2.188,2.188
USDPLN,20080509,190400,2.187,2.187,2.187,2.187
USDPLN,20080509,190500,2.188,2.188,2.188,2.188
USDPLN,20080509,191000,2.188,2.188,2.187,2.188
USDPLN,20080509,191200,2.189,2.189,2.189,2.189
USDPLN,20080509,191700,2.189,2.189,2.189,2.189
USDPLN,20080509,191800,2.188,2.188,2.188,2.188
USDPLN,20080509,192300,2.188,2.188,2.188,2.188
USDPLN,20080509,192600,2.189,2.189,2.188,2.189
USDPLN,20080509,193100,2.189,2.189,2.189,2.189
USDPLN,20080509,193600,2.189,2.189,2.189,2.189
USDPLN,20080509,193900,2.188,2.188,2.188,2.188
USDPLN,20080509,194000,2.189,2.189,2.188,2.188
USDPLN,20080509,194500,2.188,2.188,2.188,2.188
USDPLN,20080509,194700,2.187,2.187,2.187,2.187
USDPLN,20080509,194800,2.188,2.188,2.188,2.188
USDPLN,20080509,194900,2.187,2.187,2.187,2.187
USDPLN,20080509,195000,2.188,2.188,2.188,2.188
USDPLN,20080509,195100,2.187,2.187,2.187,2.187
USDPLN,20080509,195200,2.188,2.188,2.188,2.188
USDPLN,20080509,195300,2.187,2.187,2.187,2.187
USDPLN,20080509,195400,2.188,2.188,2.187,2.187
USDPLN,20080509,195500,2.188,2.188,2.188,2.188
USDPLN,20080509,200000,2.188,2.188,2.188,2.188
USDPLN,20080509,200500,2.188,2.188,2.188,2.188
USDPLN,20080509,201000,2.188,2.188,2.188,2.188
USDPLN,20080509,201300,2.187,2.187,2.187,2.187
USDPLN,20080509,201600,2.188,2.188,2.188,2.188
USDPLN,20080509,201900,2.187,2.187,2.187,2.187
USDPLN,20080509,202100,2.188,2.188,2.188,2.188
USDPLN,20080509,202500,2.187,2.187,2.187,2.187
USDPLN,20080509,203000,2.188,2.188,2.188,2.188
USDPLN,20080509,203200,2.187,2.187,2.187,2.187
USDPLN,20080509,203500,2.186,2.187,2.186,2.187
USDPLN,20080509,203900,2.186,2.186,2.186,2.186
USDPLN,20080509,204300,2.187,2.187,2.187,2.187
USDPLN,20080509,204800,2.187,2.187,2.187,2.187
USDPLN,20080509,205100,2.186,2.186,2.186,2.186
USDPLN,20080509,205200,2.187,2.187,2.187,2.187
USDPLN,20080509,205300,2.186,2.186,2.186,2.186
USDPLN,20080509,205400,2.187,2.187,2.186,2.186
USDPLN,20080509,205900,2.186,2.186,2.186,2.186
USDPLN,20080509,210400,2.185,2.186,2.185,2.186
USDPLN,20080509,210500,2.185,2.185,2.185,2.185
USDPLN,20080509,210600,2.186,2.186,2.185,2.185
USDPLN,20080509,210700,2.186,2.186,2.186,2.186
USDPLN,20080509,211200,2.186,2.186,2.186,2.186
USDPLN,20080509,211700,2.186,2.186,2.186,2.186
USDPLN,20080509,212200,2.186,2.186,2.186,2.186
USDPLN,20080509,212300,2.185,2.185,2.185,2.185
USDPLN,20080509,212800,2.186,2.186,2.186,2.186
USDPLN,20080509,212900,2.185,2.185,2.185,2.185
USDPLN,20080509,213100,2.186,2.186,2.186,2.186
USDPLN,20080509,213300,2.185,2.185,2.185,2.185
USDPLN,20080509,213400,2.186,2.186,2.186,2.186
USDPLN,20080509,213900,2.186,2.186,2.186,2.186
USDPLN,20080509,214400,2.186,2.186,2.186,2.186
USDPLN,20080509,214900,2.186,2.186,2.186,2.186
USDPLN,20080509,215200,2.185,2.185,2.185,2.185
USDPLN,20080509,215800,2.185,2.185,2.185,2.185
USDRUB,20080509,000400,23.80,23.80,23.80,23.80
USDRUB,20080509,000900,23.80,23.80,23.80,23.80
USDRUB,20080509,001400,23.80,23.80,23.80,23.80
USDRUB,20080509,001900,23.80,23.80,23.80,23.80
USDRUB,20080509,002400,23.80,23.80,23.80,23.80
USDRUB,20080509,002900,23.80,23.80,23.80,23.80
USDRUB,20080509,003400,23.80,23.80,23.80,23.80
USDRUB,20080509,003900,23.80,23.80,23.80,23.80
USDRUB,20080509,004400,23.80,23.80,23.80,23.80
USDRUB,20080509,004900,23.80,23.80,23.80,23.80
USDRUB,20080509,005400,23.80,23.80,23.80,23.80
USDRUB,20080509,005900,23.80,23.80,23.80,23.80
USDRUB,20080509,010400,23.80,23.80,23.80,23.80
USDRUB,20080509,010900,23.80,23.80,23.80,23.80
USDRUB,20080509,011400,23.80,23.80,23.80,23.80
USDRUB,20080509,011900,23.80,23.80,23.80,23.80
USDRUB,20080509,012400,23.80,23.80,23.80,23.80
USDRUB,20080509,012900,23.80,23.80,23.80,23.80
USDRUB,20080509,013400,23.80,23.80,23.80,23.80
USDRUB,20080509,013900,23.80,23.80,23.80,23.80
USDRUB,20080509,014400,23.80,23.80,23.80,23.80
USDRUB,20080509,014900,23.80,23.80,23.80,23.80
USDRUB,20080509,015400,23.80,23.80,23.80,23.80
USDRUB,20080509,015900,23.80,23.80,23.80,23.80
USDRUB,20080509,020400,23.80,23.80,23.80,23.80
USDRUB,20080509,020900,23.80,23.80,23.80,23.80
USDRUB,20080509,021400,23.80,23.80,23.80,23.80
USDRUB,20080509,021900,23.80,23.80,23.80,23.80
USDRUB,20080509,022400,23.80,23.80,23.80,23.80
USDRUB,20080509,022900,23.80,23.80,23.80,23.80
USDRUB,20080509,023400,23.80,23.80,23.80,23.80
USDRUB,20080509,023900,23.80,23.80,23.80,23.80
USDRUB,20080509,024400,23.80,23.80,23.80,23.80
USDRUB,20080509,024900,23.80,23.80,23.80,23.80
USDRUB,20080509,025400,23.80,23.80,23.80,23.80
USDRUB,20080509,025900,23.80,23.80,23.80,23.80
USDRUB,20080509,030400,23.80,23.80,23.80,23.80
USDRUB,20080509,030900,23.80,23.80,23.80,23.80
USDRUB,20080509,031400,23.80,23.80,23.80,23.80
USDRUB,20080509,031900,23.80,23.80,23.80,23.80
USDRUB,20080509,032400,23.80,23.80,23.80,23.80
USDRUB,20080509,032900,23.80,23.80,23.80,23.80
USDRUB,20080509,033400,23.80,23.80,23.80,23.80
USDRUB,20080509,033900,23.80,23.80,23.80,23.80
USDRUB,20080509,034400,23.80,23.80,23.80,23.80
USDRUB,20080509,034900,23.80,23.80,23.80,23.80
USDRUB,20080509,035400,23.80,23.80,23.80,23.80
USDRUB,20080509,035900,23.80,23.80,23.80,23.80
USDRUB,20080509,040400,23.80,23.80,23.80,23.80
USDRUB,20080509,040900,23.80,23.80,23.80,23.80
USDRUB,20080509,041400,23.80,23.80,23.80,23.80
USDRUB,20080509,041900,23.80,23.80,23.80,23.80
USDRUB,20080509,042400,23.80,23.80,23.80,23.80
USDRUB,20080509,042900,23.80,23.80,23.80,23.80
USDRUB,20080509,043400,23.80,23.80,23.80,23.80
USDRUB,20080509,043900,23.80,23.80,23.80,23.80
USDRUB,20080509,044400,23.80,23.80,23.80,23.80
USDRUB,20080509,044900,23.80,23.80,23.80,23.80
USDRUB,20080509,045400,23.80,23.80,23.80,23.80
USDRUB,20080509,045900,23.80,23.80,23.80,23.80
USDRUB,20080509,050400,23.80,23.80,23.80,23.80
USDRUB,20080509,050900,23.80,23.80,23.80,23.80
USDRUB,20080509,051400,23.80,23.80,23.80,23.80
USDRUB,20080509,051900,23.80,23.80,23.80,23.80
USDRUB,20080509,052400,23.80,23.80,23.80,23.80
USDRUB,20080509,052900,23.80,23.80,23.80,23.80
USDRUB,20080509,053400,23.80,23.80,23.80,23.80
USDRUB,20080509,053900,23.80,23.80,23.80,23.80
USDRUB,20080509,054400,23.80,23.80,23.80,23.80
USDRUB,20080509,054900,23.80,23.80,23.80,23.80
USDRUB,20080509,055400,23.80,23.80,23.80,23.80
USDRUB,20080509,055900,23.80,23.80,23.80,23.80
USDRUB,20080509,060400,23.80,23.80,23.80,23.80
USDRUB,20080509,060900,23.80,23.80,23.80,23.80
USDRUB,20080509,061400,23.80,23.80,23.80,23.80
USDRUB,20080509,061900,23.80,23.80,23.80,23.80
USDRUB,20080509,062400,23.80,23.80,23.80,23.80
USDRUB,20080509,062900,23.80,23.80,23.80,23.80
USDRUB,20080509,063400,23.80,23.80,23.80,23.80
USDRUB,20080509,063900,23.80,23.80,23.80,23.80
USDRUB,20080509,064400,23.80,23.80,23.80,23.80
USDRUB,20080509,064900,23.80,23.80,23.80,23.80
USDRUB,20080509,065400,23.80,23.80,23.80,23.80
USDRUB,20080509,065900,23.80,23.80,23.80,23.80
USDRUB,20080509,070400,23.80,23.80,23.80,23.80
USDRUB,20080509,070900,23.80,23.80,23.80,23.80
USDRUB,20080509,071400,23.80,23.80,23.80,23.80
USDRUB,20080509,071900,23.80,23.80,23.80,23.80
USDRUB,20080509,072400,23.80,23.80,23.80,23.80
USDRUB,20080509,072900,23.80,23.80,23.80,23.80
USDRUB,20080509,073400,23.80,23.80,23.80,23.80
USDRUB,20080509,073900,23.80,23.80,23.80,23.80
USDRUB,20080509,074400,23.80,23.80,23.80,23.80
USDRUB,20080509,074900,23.80,23.80,23.80,23.80
USDRUB,20080509,075400,23.80,23.80,23.80,23.80
USDRUB,20080509,075900,23.80,23.80,23.80,23.80
USDRUB,20080509,080400,23.80,23.80,23.80,23.80
USDRUB,20080509,080900,23.80,23.80,23.80,23.80
USDRUB,20080509,081400,23.80,23.80,23.80,23.80
USDRUB,20080509,081900,23.80,23.80,23.80,23.80
USDRUB,20080509,082400,23.80,23.80,23.80,23.80
USDRUB,20080509,082900,23.80,23.80,23.80,23.80
USDRUB,20080509,083400,23.80,23.80,23.80,23.80
USDRUB,20080509,083900,23.80,23.80,23.80,23.80
USDRUB,20080509,084400,23.80,23.80,23.80,23.80
USDRUB,20080509,084900,23.80,23.80,23.80,23.80
USDRUB,20080509,085400,23.80,23.80,23.80,23.80
USDRUB,20080509,085900,23.80,23.80,23.80,23.80
USDRUB,20080509,090400,23.80,23.80,23.80,23.80
USDRUB,20080509,090900,23.80,23.80,23.80,23.80
USDRUB,20080509,091400,23.80,23.80,23.80,23.80
USDRUB,20080509,091900,23.80,23.80,23.80,23.80
USDRUB,20080509,092400,23.80,23.80,23.80,23.80
USDRUB,20080509,092900,23.80,23.80,23.80,23.80
USDRUB,20080509,093400,23.80,23.80,23.80,23.80
USDRUB,20080509,093900,23.80,23.80,23.80,23.80
USDRUB,20080509,094400,23.80,23.80,23.80,23.80
USDRUB,20080509,094900,23.80,23.80,23.80,23.80
USDRUB,20080509,095400,23.80,23.80,23.80,23.80
USDRUB,20080509,095900,23.80,23.80,23.80,23.80
USDRUB,20080509,100400,23.80,23.80,23.80,23.80
USDRUB,20080509,100900,23.80,23.80,23.80,23.80
USDRUB,20080509,101400,23.80,23.80,23.80,23.80
USDRUB,20080509,101900,23.80,23.80,23.80,23.80
USDRUB,20080509,102400,23.80,23.80,23.80,23.80
USDRUB,20080509,102900,23.80,23.80,23.80,23.80
USDRUB,20080509,103400,23.80,23.80,23.80,23.80
USDRUB,20080509,103900,23.80,23.80,23.80,23.80
USDRUB,20080509,104400,23.80,23.80,23.80,23.80
USDRUB,20080509,104900,23.80,23.80,23.80,23.80
USDRUB,20080509,105400,23.80,23.80,23.80,23.80
USDRUB,20080509,105900,23.80,23.80,23.80,23.80
USDRUB,20080509,110400,23.80,23.80,23.80,23.80
USDRUB,20080509,110900,23.80,23.80,23.80,23.80
USDRUB,20080509,111400,23.80,23.80,23.80,23.80
USDRUB,20080509,111900,23.80,23.80,23.80,23.80
USDRUB,20080509,112400,23.80,23.80,23.80,23.80
USDRUB,20080509,112900,23.80,23.80,23.80,23.80
USDRUB,20080509,113400,23.80,23.80,23.80,23.80
USDRUB,20080509,113900,23.80,23.80,23.80,23.80
USDRUB,20080509,114400,23.80,23.80,23.80,23.80
USDRUB,20080509,114900,23.80,23.80,23.80,23.80
USDRUB,20080509,115400,23.80,23.80,23.80,23.80
USDRUB,20080509,115900,23.80,23.80,23.80,23.80
USDRUB,20080509,120400,23.80,23.80,23.80,23.80
USDRUB,20080509,120900,23.80,23.80,23.80,23.80
USDRUB,20080509,121400,23.80,23.80,23.80,23.80
USDRUB,20080509,121900,23.80,23.80,23.80,23.80
USDRUB,20080509,122400,23.80,23.80,23.80,23.80
USDRUB,20080509,122900,23.80,23.80,23.80,23.80
USDRUB,20080509,123400,23.80,23.80,23.80,23.80
USDRUB,20080509,123900,23.80,23.80,23.80,23.80
USDRUB,20080509,124400,23.80,23.80,23.80,23.80
USDRUB,20080509,124900,23.80,23.80,23.80,23.80
USDRUB,20080509,125400,23.80,23.80,23.80,23.80
USDRUB,20080509,125900,23.80,23.80,23.80,23.80
USDRUB,20080509,130400,23.80,23.80,23.80,23.80
USDRUB,20080509,130900,23.80,23.80,23.80,23.80
USDRUB,20080509,131400,23.80,23.80,23.80,23.80
USDRUB,20080509,131900,23.80,23.80,23.80,23.80
USDRUB,20080509,132400,23.80,23.80,23.80,23.80
USDRUB,20080509,132900,23.80,23.80,23.80,23.80
USDRUB,20080509,133400,23.80,23.80,23.80,23.80
USDRUB,20080509,133900,23.80,23.80,23.80,23.80
USDRUB,20080509,134400,23.80,23.80,23.80,23.80
USDRUB,20080509,134900,23.80,23.80,23.80,23.80
USDRUB,20080509,135400,23.80,23.80,23.80,23.80
USDRUB,20080509,135900,23.80,23.80,23.80,23.80
USDRUB,20080509,140400,23.80,23.80,23.80,23.80
USDRUB,20080509,140900,23.80,23.80,23.80,23.80
USDRUB,20080509,141400,23.80,23.80,23.80,23.80
USDRUB,20080509,141900,23.80,23.80,23.80,23.80
USDRUB,20080509,142400,23.80,23.80,23.80,23.80
USDRUB,20080509,142900,23.80,23.80,23.80,23.80
USDRUB,20080509,143400,23.80,23.80,23.80,23.80
USDRUB,20080509,143900,23.80,23.80,23.80,23.80
USDRUB,20080509,144400,23.80,23.80,23.80,23.80
USDRUB,20080509,144900,23.80,23.80,23.80,23.80
USDRUB,20080509,145400,23.80,23.80,23.80,23.80
USDRUB,20080509,145900,23.80,23.80,23.80,23.80
USDRUB,20080509,150400,23.80,23.80,23.80,23.80
USDRUB,20080509,150900,23.80,23.80,23.80,23.80
USDRUB,20080509,151400,23.80,23.80,23.80,23.80
USDRUB,20080509,151900,23.80,23.80,23.80,23.80
USDRUB,20080509,152400,23.80,23.80,23.80,23.80
USDRUB,20080509,152900,23.80,23.80,23.80,23.80
USDRUB,20080509,153400,23.80,23.80,23.80,23.80
USDRUB,20080509,153900,23.80,23.80,23.80,23.80
USDRUB,20080509,154400,23.80,23.80,23.80,23.80
USDRUB,20080509,154900,23.80,23.80,23.80,23.80
USDRUB,20080509,155400,23.80,23.80,23.80,23.80
USDRUB,20080509,155900,23.80,23.80,23.80,23.80
USDRUB,20080509,160400,23.80,23.80,23.80,23.80
USDRUB,20080509,160900,23.80,23.80,23.80,23.80
USDRUB,20080509,161500,23.80,23.80,23.80,23.80
USDRUB,20080509,162000,23.80,23.80,23.80,23.80
USDRUB,20080509,162500,23.80,23.80,23.80,23.80
USDRUB,20080509,163000,23.80,23.80,23.80,23.80
USDRUB,20080509,163500,23.80,23.80,23.80,23.80
USDRUB,20080509,164000,23.80,23.80,23.80,23.80
USDRUB,20080509,164500,23.80,23.80,23.80,23.80
USDRUB,20080509,165000,23.80,23.80,23.80,23.80
USDRUB,20080509,165500,23.80,23.80,23.80,23.80
USDRUB,20080509,170000,23.80,23.80,23.80,23.80
USDRUB,20080509,170500,23.80,23.80,23.80,23.80
USDRUB,20080509,171000,23.80,23.80,23.80,23.80
USDRUB,20080509,171500,23.80,23.80,23.80,23.80
USDRUB,20080509,172000,23.80,23.80,23.80,23.80
USDRUB,20080509,172500,23.80,23.80,23.80,23.80
USDRUB,20080509,173000,23.80,23.80,23.80,23.80
USDRUB,20080509,173500,23.80,23.80,23.80,23.80
USDRUB,20080509,174000,23.80,23.80,23.80,23.80
USDRUB,20080509,174500,23.80,23.80,23.80,23.80
USDRUB,20080509,175000,23.80,23.80,23.80,23.80
USDRUB,20080509,175500,23.80,23.80,23.80,23.80
USDRUB,20080509,180000,23.80,23.80,23.80,23.80
USDRUB,20080509,180500,23.80,23.80,23.80,23.80
USDRUB,20080509,181000,23.80,23.80,23.80,23.80
USDRUB,20080509,181500,23.80,23.80,23.80,23.80
USDRUB,20080509,182000,23.80,23.80,23.80,23.80
USDRUB,20080509,182500,23.80,23.80,23.80,23.80
USDRUB,20080509,183000,23.80,23.80,23.80,23.80
USDRUB,20080509,183500,23.80,23.80,23.80,23.80
USDRUB,20080509,184000,23.80,23.80,23.80,23.80
USDRUB,20080509,184500,23.80,23.80,23.80,23.80
USDRUB,20080509,185000,23.80,23.80,23.80,23.80
USDRUB,20080509,185500,23.80,23.80,23.80,23.80
USDRUB,20080509,190000,23.80,23.80,23.80,23.80
USDRUB,20080509,190500,23.80,23.80,23.80,23.80
USDRUB,20080509,191000,23.80,23.80,23.80,23.80
USDRUB,20080509,191500,23.80,23.80,23.80,23.80
USDRUB,20080509,192000,23.80,23.80,23.80,23.80
USDRUB,20080509,192500,23.80,23.80,23.80,23.80
USDRUB,20080509,193000,23.80,23.80,23.80,23.80
USDRUB,20080509,193500,23.80,23.80,23.80,23.80
USDRUB,20080509,194000,23.80,23.80,23.80,23.80
USDRUB,20080509,194500,23.80,23.80,23.80,23.80
USDRUB,20080509,195000,23.80,23.80,23.80,23.80
USDRUB,20080509,195500,23.80,23.80,23.80,23.80
USDRUB,20080509,200000,23.80,23.80,23.80,23.80
USDRUB,20080509,200500,23.80,23.80,23.80,23.80
USDRUB,20080509,201000,23.80,23.80,23.80,23.80
USDRUB,20080509,201500,23.80,23.80,23.80,23.80
USDRUB,20080509,202000,23.80,23.80,23.80,23.80
USDRUB,20080509,202500,23.80,23.80,23.80,23.80
USDRUB,20080509,203000,23.80,23.80,23.80,23.80
USDRUB,20080509,203500,23.80,23.80,23.80,23.80
USDRUB,20080509,204000,23.80,23.80,23.80,23.80
USDRUB,20080509,204500,23.80,23.80,23.80,23.80
USDRUB,20080509,205000,23.80,23.80,23.80,23.80
USDRUB,20080509,205500,23.80,23.80,23.80,23.80
USDRUB,20080509,210000,23.80,23.80,23.80,23.80
USDRUB,20080509,210500,23.80,23.80,23.80,23.80
USDRUB,20080509,211000,23.80,23.80,23.80,23.80
USDRUB,20080509,211500,23.80,23.80,23.80,23.80
USDRUB,20080509,212000,23.80,23.80,23.80,23.80
USDRUB,20080509,212500,23.80,23.80,23.80,23.80
USDRUB,20080509,213000,23.80,23.80,23.80,23.80
USDRUB,20080509,213500,23.80,23.80,23.80,23.80
USDRUB,20080509,214000,23.80,23.80,23.80,23.80
USDRUB,20080509,214500,23.80,23.80,23.80,23.80
USDRUB,20080509,215000,23.80,23.80,23.80,23.80
USDRUB,20080509,215500,23.80,23.80,23.80,23.80
USDRUB,20080509,220000,23.80,23.80,23.80,23.80
USDSEK,20080509,000100,6.025,6.025,6.025,6.025
USDSEK,20080509,000200,6.025,6.026,6.025,6.026
USDSEK,20080509,000300,6.026,6.026,6.026,6.026
USDSEK,20080509,000400,6.027,6.027,6.027,6.027
USDSEK,20080509,000500,6.026,6.027,6.026,6.027
USDSEK,20080509,000600,6.027,6.027,6.027,6.027
USDSEK,20080509,000700,6.027,6.027,6.026,6.026
USDSEK,20080509,000800,6.027,6.027,6.026,6.026
USDSEK,20080509,000900,6.027,6.027,6.026,6.027
USDSEK,20080509,001000,6.027,6.027,6.027,6.027
USDSEK,20080509,001100,6.027,6.027,6.027,6.027
USDSEK,20080509,001200,6.027,6.027,6.027,6.027
USDSEK,20080509,001300,6.026,6.026,6.026,6.026
USDSEK,20080509,001400,6.026,6.026,6.026,6.026
USDSEK,20080509,001500,6.026,6.026,6.026,6.026
USDSEK,20080509,001600,6.026,6.026,6.026,6.026
USDSEK,20080509,001700,6.026,6.026,6.026,6.026
USDSEK,20080509,001800,6.026,6.026,6.026,6.026
USDSEK,20080509,001900,6.026,6.026,6.026,6.026
USDSEK,20080509,002000,6.026,6.026,6.026,6.026
USDSEK,20080509,002100,6.026,6.026,6.026,6.026
USDSEK,20080509,002200,6.026,6.026,6.026,6.026
USDSEK,20080509,002300,6.026,6.026,6.026,6.026
USDSEK,20080509,002400,6.027,6.027,6.026,6.027
USDSEK,20080509,002500,6.027,6.027,6.027,6.027
USDSEK,20080509,002600,6.027,6.028,6.027,6.028
USDSEK,20080509,002700,6.028,6.028,6.028,6.028
USDSEK,20080509,002800,6.028,6.028,6.028,6.028
USDSEK,20080509,002900,6.028,6.028,6.028,6.028
USDSEK,20080509,003000,6.028,6.028,6.028,6.028
USDSEK,20080509,003100,6.028,6.028,6.028,6.028
USDSEK,20080509,003200,6.028,6.028,6.028,6.028
USDSEK,20080509,003300,6.028,6.028,6.028,6.028
USDSEK,20080509,003400,6.027,6.028,6.027,6.028
USDSEK,20080509,003500,6.028,6.028,6.028,6.028
USDSEK,20080509,003600,6.028,6.028,6.027,6.028
USDSEK,20080509,003700,6.028,6.028,6.028,6.028
USDSEK,20080509,003800,6.028,6.028,6.028,6.028
USDSEK,20080509,003900,6.027,6.027,6.027,6.027
USDSEK,20080509,004000,6.027,6.027,6.027,6.027
USDSEK,20080509,004100,6.026,6.027,6.026,6.027
USDSEK,20080509,004200,6.027,6.027,6.027,6.027
USDSEK,20080509,004300,6.027,6.027,6.027,6.027
USDSEK,20080509,004400,6.027,6.027,6.027,6.027
USDSEK,20080509,004500,6.027,6.027,6.027,6.027
USDSEK,20080509,004600,6.029,6.030,6.029,6.030
USDSEK,20080509,004700,6.030,6.030,6.030,6.030
USDSEK,20080509,004800,6.030,6.030,6.030,6.030
USDSEK,20080509,004900,6.030,6.030,6.030,6.030
USDSEK,20080509,005000,6.030,6.030,6.029,6.029
USDSEK,20080509,005100,6.030,6.030,6.030,6.030
USDSEK,20080509,005200,6.030,6.030,6.030,6.030
USDSEK,20080509,005300,6.030,6.030,6.029,6.029
USDSEK,20080509,005400,6.029,6.029,6.029,6.029
USDSEK,20080509,005500,6.030,6.030,6.030,6.030
USDSEK,20080509,005600,6.030,6.030,6.030,6.030
USDSEK,20080509,005700,6.030,6.030,6.030,6.030
USDSEK,20080509,005800,6.030,6.030,6.030,6.030
USDSEK,20080509,005900,6.030,6.030,6.030,6.030
USDSEK,20080509,010000,6.029,6.030,6.029,6.030
USDSEK,20080509,010100,6.030,6.030,6.030,6.030
USDSEK,20080509,010200,6.030,6.030,6.030,6.030
USDSEK,20080509,010300,6.031,6.031,6.030,6.030
USDSEK,20080509,010400,6.031,6.031,6.031,6.031
USDSEK,20080509,010500,6.031,6.031,6.031,6.031
USDSEK,20080509,010600,6.031,6.031,6.031,6.031
USDSEK,20080509,010700,6.030,6.030,6.030,6.030
USDSEK,20080509,010800,6.030,6.031,6.030,6.030
USDSEK,20080509,010900,6.030,6.030,6.030,6.030
USDSEK,20080509,011000,6.030,6.030,6.030,6.030
USDSEK,20080509,011100,6.030,6.031,6.030,6.031
USDSEK,20080509,011200,6.031,6.031,6.031,6.031
USDSEK,20080509,011300,6.031,6.031,6.031,6.031
USDSEK,20080509,011400,6.030,6.031,6.030,6.031
USDSEK,20080509,011500,6.030,6.030,6.030,6.030
USDSEK,20080509,011600,6.030,6.031,6.030,6.031
USDSEK,20080509,011700,6.030,6.030,6.030,6.030
USDSEK,20080509,011800,6.031,6.031,6.030,6.030
USDSEK,20080509,011900,6.030,6.030,6.030,6.030
USDSEK,20080509,012000,6.029,6.029,6.029,6.029
USDSEK,20080509,012100,6.029,6.029,6.029,6.029
USDSEK,20080509,012200,6.029,6.029,6.029,6.029
USDSEK,20080509,012300,6.029,6.029,6.029,6.029
USDSEK,20080509,012400,6.029,6.029,6.029,6.029
USDSEK,20080509,012500,6.029,6.029,6.029,6.029
USDSEK,20080509,012600,6.029,6.029,6.029,6.029
USDSEK,20080509,012700,6.029,6.029,6.028,6.028
USDSEK,20080509,012800,6.029,6.030,6.029,6.030
USDSEK,20080509,012900,6.030,6.030,6.030,6.030
USDSEK,20080509,013000,6.029,6.029,6.029,6.029
USDSEK,20080509,013100,6.028,6.028,6.026,6.026
USDSEK,20080509,013200,6.027,6.029,6.027,6.029
USDSEK,20080509,013300,6.029,6.029,6.029,6.029
USDSEK,20080509,013400,6.029,6.029,6.029,6.029
USDSEK,20080509,013500,6.029,6.029,6.029,6.029
USDSEK,20080509,013600,6.029,6.029,6.028,6.028
USDSEK,20080509,013700,6.028,6.028,6.028,6.028
USDSEK,20080509,013800,6.027,6.027,6.027,6.027
USDSEK,20080509,013900,6.027,6.027,6.026,6.026
USDSEK,20080509,014000,6.026,6.026,6.026,6.026
USDSEK,20080509,014100,6.027,6.027,6.027,6.027
USDSEK,20080509,014200,6.026,6.026,6.026,6.026
USDSEK,20080509,014300,6.026,6.026,6.026,6.026
USDSEK,20080509,014400,6.026,6.026,6.025,6.026
USDSEK,20080509,014500,6.025,6.026,6.025,6.026
USDSEK,20080509,014600,6.026,6.026,6.026,6.026
USDSEK,20080509,014700,6.026,6.026,6.026,6.026
USDSEK,20080509,014800,6.026,6.026,6.026,6.026
USDSEK,20080509,014900,6.025,6.026,6.025,6.026
USDSEK,20080509,015000,6.026,6.026,6.026,6.026
USDSEK,20080509,015200,6.026,6.026,6.026,6.026
USDSEK,20080509,015300,6.026,6.026,6.026,6.026
USDSEK,20080509,015400,6.026,6.026,6.026,6.026
USDSEK,20080509,015500,6.026,6.028,6.026,6.028
USDSEK,20080509,015600,6.029,6.029,6.028,6.028
USDSEK,20080509,015700,6.029,6.029,6.028,6.028
USDSEK,20080509,015800,6.028,6.028,6.028,6.028
USDSEK,20080509,015900,6.028,6.029,6.028,6.029
USDSEK,20080509,020000,6.029,6.029,6.029,6.029
USDSEK,20080509,020100,6.029,6.029,6.029,6.029
USDSEK,20080509,020200,6.030,6.030,6.030,6.030
USDSEK,20080509,020300,6.030,6.030,6.030,6.030
USDSEK,20080509,020400,6.030,6.030,6.030,6.030
USDSEK,20080509,020500,6.030,6.030,6.029,6.029
USDSEK,20080509,020600,6.030,6.030,6.029,6.029
USDSEK,20080509,020700,6.029,6.029,6.029,6.029
USDSEK,20080509,020800,6.030,6.030,6.030,6.030
USDSEK,20080509,020900,6.030,6.030,6.030,6.030
USDSEK,20080509,021000,6.030,6.030,6.029,6.029
USDSEK,20080509,021100,6.029,6.029,6.029,6.029
USDSEK,20080509,021200,6.029,6.029,6.029,6.029
USDSEK,20080509,021300,6.029,6.029,6.029,6.029
USDSEK,20080509,021400,6.029,6.029,6.029,6.029
USDSEK,20080509,021500,6.029,6.029,6.029,6.029
USDSEK,20080509,021600,6.029,6.029,6.029,6.029
USDSEK,20080509,021700,6.029,6.030,6.029,6.030
USDSEK,20080509,021800,6.029,6.029,6.029,6.029
USDSEK,20080509,021900,6.029,6.029,6.029,6.029
USDSEK,20080509,022000,6.029,6.029,6.029,6.029
USDSEK,20080509,022100,6.029,6.029,6.029,6.029
USDSEK,20080509,022200,6.029,6.029,6.029,6.029
USDSEK,20080509,022300,6.029,6.029,6.029,6.029
USDSEK,20080509,022400,6.029,6.030,6.029,6.030
USDSEK,20080509,022500,6.030,6.030,6.030,6.030
USDSEK,20080509,022600,6.030,6.030,6.030,6.030
USDSEK,20080509,022700,6.030,6.030,6.030,6.030
USDSEK,20080509,022800,6.030,6.030,6.030,6.030
USDSEK,20080509,022900,6.031,6.031,6.030,6.030
USDSEK,20080509,023000,6.030,6.030,6.030,6.030
USDSEK,20080509,023100,6.030,6.030,6.030,6.030
USDSEK,20080509,023200,6.030,6.030,6.030,6.030
USDSEK,20080509,023300,6.030,6.030,6.030,6.030
USDSEK,20080509,023400,6.030,6.030,6.030,6.030
USDSEK,20080509,023500,6.031,6.031,6.031,6.031
USDSEK,20080509,023600,6.031,6.031,6.031,6.031
USDSEK,20080509,023700,6.031,6.031,6.031,6.031
USDSEK,20080509,023800,6.031,6.031,6.031,6.031
USDSEK,20080509,023900,6.031,6.031,6.031,6.031
USDSEK,20080509,024000,6.031,6.031,6.031,6.031
USDSEK,20080509,024100,6.031,6.031,6.031,6.031
USDSEK,20080509,024200,6.031,6.031,6.031,6.031
USDSEK,20080509,024400,6.031,6.031,6.031,6.031
USDSEK,20080509,024500,6.031,6.031,6.031,6.031
USDSEK,20080509,024600,6.031,6.031,6.031,6.031
USDSEK,20080509,024700,6.031,6.031,6.031,6.031
USDSEK,20080509,024800,6.032,6.033,6.032,6.032
USDSEK,20080509,024900,6.033,6.033,6.033,6.033
USDSEK,20080509,025000,6.033,6.033,6.033,6.033
USDSEK,20080509,025100,6.033,6.034,6.033,6.033
USDSEK,20080509,025200,6.033,6.033,6.033,6.033
USDSEK,20080509,025300,6.033,6.033,6.033,6.033
USDSEK,20080509,025400,6.033,6.033,6.033,6.033
USDSEK,20080509,025500,6.033,6.033,6.033,6.033
USDSEK,20080509,025600,6.032,6.032,6.031,6.031
USDSEK,20080509,025700,6.031,6.032,6.031,6.031
USDSEK,20080509,025800,6.032,6.032,6.031,6.031
USDSEK,20080509,025900,6.031,6.031,6.031,6.031
USDSEK,20080509,030000,6.031,6.031,6.031,6.031
USDSEK,20080509,030100,6.031,6.031,6.031,6.031
USDSEK,20080509,030200,6.031,6.031,6.031,6.031
USDSEK,20080509,030300,6.031,6.031,6.031,6.031
USDSEK,20080509,030400,6.030,6.030,6.030,6.030
USDSEK,20080509,030500,6.029,6.029,6.028,6.028
USDSEK,20080509,030600,6.027,6.028,6.027,6.027
USDSEK,20080509,030700,6.028,6.029,6.028,6.029
USDSEK,20080509,030800,6.028,6.029,6.028,6.029
USDSEK,20080509,030900,6.030,6.030,6.029,6.029
USDSEK,20080509,031000,6.029,6.029,6.029,6.029
USDSEK,20080509,031100,6.029,6.029,6.029,6.029
USDSEK,20080509,031200,6.029,6.029,6.029,6.029
USDSEK,20080509,031300,6.029,6.029,6.029,6.029
USDSEK,20080509,031400,6.029,6.029,6.029,6.029
USDSEK,20080509,031500,6.029,6.029,6.029,6.029
USDSEK,20080509,031600,6.029,6.029,6.029,6.029
USDSEK,20080509,031700,6.029,6.029,6.029,6.029
USDSEK,20080509,031800,6.028,6.028,6.027,6.027
USDSEK,20080509,031900,6.028,6.028,6.028,6.028
USDSEK,20080509,032000,6.028,6.028,6.027,6.027
USDSEK,20080509,032100,6.027,6.027,6.025,6.025
USDSEK,20080509,032200,6.024,6.024,6.024,6.024
USDSEK,20080509,032300,6.025,6.025,6.024,6.024
USDSEK,20080509,032400,6.023,6.023,6.022,6.022
USDSEK,20080509,032500,6.021,6.021,6.021,6.021
USDSEK,20080509,032600,6.020,6.022,6.020,6.022
USDSEK,20080509,032700,6.022,6.022,6.022,6.022
USDSEK,20080509,032800,6.022,6.022,6.022,6.022
USDSEK,20080509,032900,6.022,6.022,6.022,6.022
USDSEK,20080509,033000,6.021,6.022,6.021,6.022
USDSEK,20080509,033100,6.021,6.022,6.021,6.022
USDSEK,20080509,033200,6.021,6.022,6.021,6.022
USDSEK,20080509,033300,6.022,6.022,6.021,6.021
USDSEK,20080509,033500,6.021,6.021,6.021,6.021
USDSEK,20080509,033600,6.021,6.022,6.021,6.022
USDSEK,20080509,033700,6.022,6.022,6.022,6.022
USDSEK,20080509,033800,6.022,6.022,6.022,6.022
USDSEK,20080509,033900,6.023,6.023,6.022,6.022
USDSEK,20080509,034000,6.022,6.023,6.022,6.023
USDSEK,20080509,034100,6.023,6.024,6.023,6.024
USDSEK,20080509,034200,6.025,6.025,6.025,6.025
USDSEK,20080509,034300,6.025,6.025,6.025,6.025
USDSEK,20080509,034400,6.025,6.026,6.025,6.025
USDSEK,20080509,034500,6.026,6.026,6.026,6.026
USDSEK,20080509,034600,6.026,6.026,6.025,6.025
USDSEK,20080509,034700,6.026,6.026,6.026,6.026
USDSEK,20080509,034800,6.025,6.025,6.025,6.025
USDSEK,20080509,034900,6.026,6.026,6.026,6.026
USDSEK,20080509,035000,6.026,6.026,6.026,6.026
USDSEK,20080509,035100,6.026,6.027,6.026,6.027
USDSEK,20080509,035200,6.028,6.028,6.028,6.028
USDSEK,20080509,035300,6.027,6.028,6.027,6.028
USDSEK,20080509,035400,6.027,6.027,6.027,6.027
USDSEK,20080509,035500,6.028,6.032,6.028,6.032
USDSEK,20080509,035600,6.033,6.033,6.032,6.033
USDSEK,20080509,035700,6.034,6.035,6.034,6.034
USDSEK,20080509,035800,6.033,6.033,6.033,6.033
USDSEK,20080509,035900,6.033,6.033,6.033,6.033
USDSEK,20080509,040000,6.033,6.035,6.033,6.035
USDSEK,20080509,040100,6.035,6.035,6.033,6.033
USDSEK,20080509,040200,6.032,6.032,6.030,6.031
USDSEK,20080509,040300,6.032,6.032,6.030,6.030
USDSEK,20080509,040400,6.031,6.031,6.031,6.031
USDSEK,20080509,040500,6.031,6.031,6.031,6.031
USDSEK,20080509,040600,6.030,6.030,6.030,6.030
USDSEK,20080509,040700,6.030,6.030,6.030,6.030
USDSEK,20080509,040800,6.030,6.030,6.030,6.030
USDSEK,20080509,040900,6.030,6.030,6.029,6.029
USDSEK,20080509,041000,6.028,6.028,6.028,6.028
USDSEK,20080509,041100,6.027,6.027,6.026,6.026
USDSEK,20080509,041200,6.025,6.026,6.025,6.026
USDSEK,20080509,041300,6.027,6.027,6.027,6.027
USDSEK,20080509,041400,6.027,6.027,6.026,6.027
USDSEK,20080509,041500,6.027,6.027,6.026,6.026
USDSEK,20080509,041600,6.027,6.027,6.026,6.026
USDSEK,20080509,041700,6.026,6.027,6.026,6.027
USDSEK,20080509,041800,6.026,6.026,6.026,6.026
USDSEK,20080509,041900,6.026,6.026,6.026,6.026
USDSEK,20080509,042000,6.026,6.027,6.026,6.027
USDSEK,20080509,042100,6.028,6.028,6.028,6.028
USDSEK,20080509,042200,6.028,6.028,6.028,6.028
USDSEK,20080509,042300,6.028,6.028,6.028,6.028
USDSEK,20080509,042400,6.028,6.028,6.028,6.028
USDSEK,20080509,042500,6.028,6.028,6.027,6.027
USDSEK,20080509,042600,6.026,6.027,6.026,6.027
USDSEK,20080509,042700,6.027,6.027,6.027,6.027
USDSEK,20080509,042800,6.027,6.027,6.026,6.026
USDSEK,20080509,042900,6.026,6.027,6.026,6.027
USDSEK,20080509,043000,6.026,6.026,6.026,6.026
USDSEK,20080509,043100,6.026,6.026,6.026,6.026
USDSEK,20080509,043200,6.026,6.026,6.026,6.026
USDSEK,20080509,043300,6.026,6.026,6.025,6.025
USDSEK,20080509,043400,6.026,6.026,6.026,6.026
USDSEK,20080509,043500,6.026,6.027,6.026,6.027
USDSEK,20080509,043600,6.027,6.027,6.027,6.027
USDSEK,20080509,043700,6.027,6.027,6.027,6.027
USDSEK,20080509,043800,6.027,6.027,6.026,6.026
USDSEK,20080509,043900,6.027,6.027,6.027,6.027
USDSEK,20080509,044000,6.026,6.026,6.026,6.026
USDSEK,20080509,044100,6.026,6.026,6.026,6.026
USDSEK,20080509,044200,6.026,6.026,6.026,6.026
USDSEK,20080509,044300,6.026,6.026,6.026,6.026
USDSEK,20080509,044400,6.026,6.026,6.026,6.026
USDSEK,20080509,044500,6.025,6.026,6.025,6.025
USDSEK,20080509,044600,6.026,6.026,6.026,6.026
USDSEK,20080509,044700,6.026,6.026,6.026,6.026
USDSEK,20080509,044800,6.026,6.027,6.026,6.027
USDSEK,20080509,044900,6.027,6.027,6.027,6.027
USDSEK,20080509,045000,6.028,6.028,6.028,6.028
USDSEK,20080509,045100,6.028,6.028,6.028,6.028
USDSEK,20080509,045200,6.028,6.028,6.027,6.028
USDSEK,20080509,045300,6.028,6.028,6.028,6.028
USDSEK,20080509,045400,6.028,6.028,6.028,6.028
USDSEK,20080509,045500,6.028,6.028,6.028,6.028
USDSEK,20080509,045600,6.029,6.031,6.029,6.030
USDSEK,20080509,045700,6.030,6.030,6.030,6.030
USDSEK,20080509,045800,6.030,6.030,6.029,6.030
USDSEK,20080509,045900,6.030,6.030,6.030,6.030
USDSEK,20080509,050000,6.030,6.030,6.030,6.030
USDSEK,20080509,050100,6.030,6.030,6.030,6.030
USDSEK,20080509,050200,6.031,6.031,6.031,6.031
USDSEK,20080509,050300,6.031,6.031,6.030,6.030
USDSEK,20080509,050400,6.031,6.031,6.030,6.030
USDSEK,20080509,050500,6.029,6.029,6.027,6.027
USDSEK,20080509,050600,6.027,6.027,6.027,6.027
USDSEK,20080509,050700,6.027,6.027,6.027,6.027
USDSEK,20080509,050800,6.028,6.028,6.028,6.028
USDSEK,20080509,050900,6.028,6.029,6.028,6.028
USDSEK,20080509,051000,6.028,6.028,6.028,6.028
USDSEK,20080509,051100,6.028,6.028,6.028,6.028
USDSEK,20080509,051300,6.028,6.028,6.028,6.028
USDSEK,20080509,051400,6.028,6.029,6.028,6.028
USDSEK,20080509,051500,6.028,6.028,6.028,6.028
USDSEK,20080509,051600,6.028,6.028,6.028,6.028
USDSEK,20080509,051700,6.028,6.028,6.028,6.028
USDSEK,20080509,051800,6.028,6.028,6.028,6.028
USDSEK,20080509,051900,6.028,6.028,6.027,6.027
USDSEK,20080509,052000,6.027,6.027,6.027,6.027
USDSEK,20080509,052100,6.027,6.027,6.027,6.027
USDSEK,20080509,052200,6.026,6.026,6.026,6.026
USDSEK,20080509,052300,6.027,6.027,6.026,6.026
USDSEK,20080509,052400,6.026,6.026,6.026,6.026
USDSEK,20080509,052500,6.026,6.026,6.026,6.026
USDSEK,20080509,052600,6.026,6.027,6.026,6.027
USDSEK,20080509,052700,6.026,6.027,6.026,6.027
USDSEK,20080509,052800,6.026,6.026,6.026,6.026
USDSEK,20080509,052900,6.026,6.026,6.026,6.026
USDSEK,20080509,053000,6.027,6.029,6.027,6.029
USDSEK,20080509,053100,6.029,6.029,6.029,6.029
USDSEK,20080509,053200,6.029,6.029,6.029,6.029
USDSEK,20080509,053300,6.030,6.030,6.030,6.030
USDSEK,20080509,053400,6.029,6.030,6.029,6.030
USDSEK,20080509,053500,6.031,6.031,6.030,6.030
USDSEK,20080509,053600,6.031,6.031,6.031,6.031
USDSEK,20080509,053700,6.031,6.031,6.031,6.031
USDSEK,20080509,053800,6.031,6.031,6.031,6.031
USDSEK,20080509,053900,6.031,6.031,6.031,6.031
USDSEK,20080509,054000,6.031,6.031,6.031,6.031
USDSEK,20080509,054100,6.032,6.032,6.032,6.032
USDSEK,20080509,054200,6.032,6.032,6.032,6.032
USDSEK,20080509,054300,6.032,6.032,6.032,6.032
USDSEK,20080509,054400,6.032,6.032,6.032,6.032
USDSEK,20080509,054500,6.033,6.033,6.033,6.033
USDSEK,20080509,054600,6.033,6.033,6.031,6.031
USDSEK,20080509,054700,6.030,6.030,6.030,6.030
USDSEK,20080509,054800,6.030,6.030,6.030,6.030
USDSEK,20080509,054900,6.030,6.030,6.030,6.030
USDSEK,20080509,055000,6.030,6.031,6.030,6.030
USDSEK,20080509,055100,6.031,6.032,6.031,6.032
USDSEK,20080509,055200,6.033,6.033,6.033,6.033
USDSEK,20080509,055300,6.033,6.033,6.033,6.033
USDSEK,20080509,055400,6.034,6.034,6.034,6.034
USDSEK,20080509,055500,6.033,6.033,6.032,6.032
USDSEK,20080509,055600,6.032,6.032,6.032,6.032
USDSEK,20080509,055700,6.031,6.031,6.031,6.031
USDSEK,20080509,055800,6.031,6.032,6.031,6.032
USDSEK,20080509,055900,6.032,6.032,6.030,6.030
USDSEK,20080509,060000,6.030,6.030,6.030,6.030
USDSEK,20080509,060100,6.029,6.029,6.029,6.029
USDSEK,20080509,060200,6.030,6.030,6.030,6.030
USDSEK,20080509,060300,6.030,6.030,6.030,6.030
USDSEK,20080509,060400,6.030,6.030,6.030,6.030
USDSEK,20080509,060500,6.030,6.030,6.030,6.030
USDSEK,20080509,060600,6.030,6.030,6.030,6.030
USDSEK,20080509,060700,6.030,6.030,6.030,6.030
USDSEK,20080509,060800,6.030,6.030,6.029,6.029
USDSEK,20080509,060900,6.029,6.029,6.029,6.029
USDSEK,20080509,061000,6.028,6.028,6.028,6.028
USDSEK,20080509,061100,6.028,6.028,6.028,6.028
USDSEK,20080509,061200,6.028,6.028,6.028,6.028
USDSEK,20080509,061300,6.028,6.028,6.028,6.028
USDSEK,20080509,061400,6.028,6.028,6.028,6.028
USDSEK,20080509,061500,6.028,6.028,6.028,6.028
USDSEK,20080509,061600,6.028,6.028,6.028,6.028
USDSEK,20080509,061700,6.028,6.028,6.028,6.028
USDSEK,20080509,061800,6.028,6.028,6.028,6.028
USDSEK,20080509,061900,6.028,6.028,6.028,6.028
USDSEK,20080509,062000,6.028,6.028,6.028,6.028
USDSEK,20080509,062100,6.028,6.028,6.028,6.028
USDSEK,20080509,062200,6.027,6.028,6.027,6.028
USDSEK,20080509,062300,6.027,6.028,6.027,6.027
USDSEK,20080509,062400,6.027,6.027,6.027,6.027
USDSEK,20080509,062500,6.028,6.028,6.027,6.028
USDSEK,20080509,062600,6.028,6.028,6.028,6.028
USDSEK,20080509,062700,6.027,6.027,6.027,6.027
USDSEK,20080509,062800,6.027,6.028,6.027,6.028
USDSEK,20080509,062900,6.028,6.028,6.028,6.028
USDSEK,20080509,063000,6.028,6.028,6.028,6.028
USDSEK,20080509,063100,6.027,6.027,6.026,6.026
USDSEK,20080509,063200,6.025,6.025,6.025,6.025
USDSEK,20080509,063300,6.025,6.025,6.025,6.025
USDSEK,20080509,063400,6.026,6.027,6.026,6.027
USDSEK,20080509,063500,6.026,6.027,6.026,6.027
USDSEK,20080509,063600,6.027,6.027,6.027,6.027
USDSEK,20080509,063700,6.028,6.028,6.027,6.027
USDSEK,20080509,063800,6.028,6.028,6.028,6.028
USDSEK,20080509,063900,6.028,6.028,6.028,6.028
USDSEK,20080509,064000,6.028,6.028,6.028,6.028
USDSEK,20080509,064100,6.029,6.029,6.029,6.029
USDSEK,20080509,064200,6.029,6.029,6.028,6.028
USDSEK,20080509,064300,6.028,6.028,6.028,6.028
USDSEK,20080509,064400,6.028,6.028,6.028,6.028
USDSEK,20080509,064500,6.028,6.028,6.028,6.028
USDSEK,20080509,064600,6.028,6.028,6.028,6.028
USDSEK,20080509,064700,6.028,6.028,6.027,6.027
USDSEK,20080509,064800,6.026,6.026,6.024,6.024
USDSEK,20080509,064900,6.025,6.026,6.024,6.024
USDSEK,20080509,065000,6.025,6.025,6.025,6.025
USDSEK,20080509,065100,6.025,6.025,6.025,6.025
USDSEK,20080509,065200,6.025,6.027,6.025,6.027
USDSEK,20080509,065300,6.027,6.027,6.027,6.027
USDSEK,20080509,065400,6.027,6.027,6.027,6.027
USDSEK,20080509,065500,6.027,6.027,6.027,6.027
USDSEK,20080509,065600,6.027,6.027,6.027,6.027
USDSEK,20080509,065700,6.027,6.027,6.027,6.027
USDSEK,20080509,065800,6.027,6.027,6.027,6.027
USDSEK,20080509,065900,6.026,6.026,6.026,6.026
USDSEK,20080509,070000,6.026,6.026,6.025,6.025
USDSEK,20080509,070100,6.024,6.024,6.024,6.024
USDSEK,20080509,070200,6.025,6.025,6.024,6.025
USDSEK,20080509,070300,6.025,6.025,6.024,6.024
USDSEK,20080509,070400,6.025,6.025,6.024,6.024
USDSEK,20080509,070500,6.023,6.024,6.023,6.024
USDSEK,20080509,070600,6.024,6.025,6.024,6.025
USDSEK,20080509,070700,6.024,6.024,6.024,6.024
USDSEK,20080509,070800,6.025,6.025,6.025,6.025
USDSEK,20080509,070900,6.025,6.026,6.025,6.026
USDSEK,20080509,071000,6.026,6.026,6.026,6.026
USDSEK,20080509,071100,6.025,6.026,6.025,6.026
USDSEK,20080509,071200,6.026,6.026,6.026,6.026
USDSEK,20080509,071300,6.026,6.026,6.026,6.026
USDSEK,20080509,071400,6.026,6.026,6.026,6.026
USDSEK,20080509,071500,6.025,6.026,6.025,6.026
USDSEK,20080509,071600,6.026,6.026,6.026,6.026
USDSEK,20080509,071700,6.026,6.026,6.026,6.026
USDSEK,20080509,071800,6.026,6.026,6.026,6.026
USDSEK,20080509,071900,6.025,6.026,6.025,6.026
USDSEK,20080509,072000,6.026,6.026,6.026,6.026
USDSEK,20080509,072100,6.026,6.026,6.026,6.026
USDSEK,20080509,072200,6.026,6.026,6.026,6.026
USDSEK,20080509,072300,6.027,6.031,6.027,6.031
USDSEK,20080509,072400,6.031,6.031,6.031,6.031
USDSEK,20080509,072500,6.030,6.030,6.030,6.030
USDSEK,20080509,072600,6.030,6.030,6.030,6.030
USDSEK,20080509,072700,6.030,6.030,6.030,6.030
USDSEK,20080509,072800,6.029,6.029,6.028,6.029
USDSEK,20080509,072900,6.028,6.028,6.027,6.027
USDSEK,20080509,073000,6.027,6.028,6.027,6.028
USDSEK,20080509,073100,6.027,6.027,6.027,6.027
USDSEK,20080509,073200,6.026,6.026,6.026,6.026
USDSEK,20080509,073300,6.026,6.026,6.025,6.026
USDSEK,20080509,073400,6.026,6.026,6.026,6.026
USDSEK,20080509,073500,6.025,6.025,6.025,6.025
USDSEK,20080509,073600,6.025,6.025,6.025,6.025
USDSEK,20080509,073700,6.025,6.025,6.025,6.025
USDSEK,20080509,073800,6.025,6.025,6.024,6.024
USDSEK,20080509,073900,6.023,6.023,6.021,6.023
USDSEK,20080509,074000,6.022,6.022,6.022,6.022
USDSEK,20080509,074100,6.022,6.022,6.022,6.022
USDSEK,20080509,074200,6.021,6.021,6.020,6.020
USDSEK,20080509,074300,6.021,6.021,6.020,6.020
USDSEK,20080509,074400,6.020,6.020,6.018,6.019
USDSEK,20080509,074500,6.020,6.020,6.018,6.019
USDSEK,20080509,074600,6.020,6.020,6.020,6.020
USDSEK,20080509,074700,6.021,6.022,6.021,6.021
USDSEK,20080509,074800,6.021,6.021,6.021,6.021
USDSEK,20080509,074900,6.021,6.021,6.021,6.021
USDSEK,20080509,075000,6.021,6.021,6.021,6.021
USDSEK,20080509,075100,6.022,6.022,6.020,6.020
USDSEK,20080509,075200,6.021,6.023,6.021,6.022
USDSEK,20080509,075300,6.021,6.021,6.019,6.020
USDSEK,20080509,075400,6.019,6.019,6.018,6.018
USDSEK,20080509,075500,6.019,6.019,6.019,6.019
USDSEK,20080509,075600,6.019,6.019,6.019,6.019
USDSEK,20080509,075700,6.018,6.018,6.017,6.017
USDSEK,20080509,075800,6.016,6.017,6.016,6.017
USDSEK,20080509,075900,6.017,6.017,6.017,6.017
USDSEK,20080509,080000,6.018,6.018,6.017,6.017
USDSEK,20080509,080100,6.017,6.018,6.016,6.016
USDSEK,20080509,080200,6.015,6.015,6.013,6.013
USDSEK,20080509,080300,6.012,6.014,6.012,6.012
USDSEK,20080509,080400,6.011,6.011,6.009,6.010
USDSEK,20080509,080500,6.011,6.012,6.011,6.012
USDSEK,20080509,080600,6.011,6.012,6.010,6.010
USDSEK,20080509,080700,6.011,6.011,6.009,6.010
USDSEK,20080509,080800,6.011,6.013,6.011,6.012
USDSEK,20080509,080900,6.013,6.013,6.012,6.013
USDSEK,20080509,081000,6.012,6.012,6.012,6.012
USDSEK,20080509,081100,6.013,6.014,6.013,6.014
USDSEK,20080509,081200,6.013,6.014,6.013,6.013
USDSEK,20080509,081300,6.014,6.014,6.013,6.013
USDSEK,20080509,081400,6.014,6.016,6.014,6.016
USDSEK,20080509,081500,6.015,6.015,6.014,6.015
USDSEK,20080509,081600,6.014,6.015,6.014,6.015
USDSEK,20080509,081700,6.016,6.017,6.015,6.017
USDSEK,20080509,081800,6.017,6.017,6.017,6.017
USDSEK,20080509,081900,6.016,6.016,6.016,6.016
USDSEK,20080509,082000,6.016,6.017,6.016,6.016
USDSEK,20080509,082100,6.017,6.017,6.016,6.016
USDSEK,20080509,082200,6.017,6.017,6.017,6.017
USDSEK,20080509,082300,6.018,6.018,6.016,6.017
USDSEK,20080509,082400,6.016,6.017,6.016,6.017
USDSEK,20080509,082500,6.016,6.017,6.016,6.016
USDSEK,20080509,082600,6.016,6.016,6.016,6.016
USDSEK,20080509,082700,6.015,6.016,6.015,6.016
USDSEK,20080509,082800,6.015,6.015,6.015,6.015
USDSEK,20080509,082900,6.015,6.016,6.015,6.016
USDSEK,20080509,083000,6.017,6.017,6.016,6.016
USDSEK,20080509,083100,6.015,6.018,6.015,6.018
USDSEK,20080509,083200,6.017,6.020,6.017,6.019
USDSEK,20080509,083300,6.020,6.020,6.019,6.020
USDSEK,20080509,083400,6.021,6.023,6.020,6.023
USDSEK,20080509,083500,6.024,6.025,6.023,6.023
USDSEK,20080509,083600,6.022,6.022,6.022,6.022
USDSEK,20080509,083700,6.021,6.024,6.021,6.023
USDSEK,20080509,083800,6.024,6.026,6.024,6.025
USDSEK,20080509,083900,6.026,6.028,6.025,6.026
USDSEK,20080509,084000,6.025,6.025,6.025,6.025
USDSEK,20080509,084100,6.026,6.027,6.025,6.025
USDSEK,20080509,084200,6.024,6.026,6.024,6.025
USDSEK,20080509,084300,6.024,6.024,6.024,6.024
USDSEK,20080509,084400,6.025,6.025,6.024,6.024
USDSEK,20080509,084500,6.023,6.023,6.022,6.022
USDSEK,20080509,084600,6.021,6.021,6.021,6.021
USDSEK,20080509,084700,6.021,6.021,6.020,6.020
USDSEK,20080509,084800,6.019,6.020,6.019,6.020
USDSEK,20080509,084900,6.019,6.019,6.016,6.017
USDSEK,20080509,085000,6.018,6.020,6.018,6.020
USDSEK,20080509,085100,6.021,6.022,6.021,6.021
USDSEK,20080509,085200,6.022,6.022,6.021,6.022
USDSEK,20080509,085300,6.021,6.021,6.021,6.021
USDSEK,20080509,085400,6.021,6.021,6.020,6.020
USDSEK,20080509,085500,6.019,6.019,6.018,6.018
USDSEK,20080509,085600,6.017,6.017,6.016,6.016
USDSEK,20080509,085700,6.017,6.017,6.016,6.016
USDSEK,20080509,085800,6.015,6.016,6.015,6.015
USDSEK,20080509,085900,6.014,6.014,6.013,6.013
USDSEK,20080509,090000,6.014,6.015,6.013,6.013
USDSEK,20080509,090100,6.012,6.013,6.012,6.012
USDSEK,20080509,090200,6.012,6.012,6.012,6.012
USDSEK,20080509,090300,6.013,6.013,6.012,6.012
USDSEK,20080509,090400,6.013,6.013,6.013,6.013
USDSEK,20080509,090500,6.013,6.015,6.013,6.015
USDSEK,20080509,090600,6.014,6.015,6.014,6.015
USDSEK,20080509,090700,6.016,6.016,6.016,6.016
USDSEK,20080509,090800,6.016,6.017,6.016,6.017
USDSEK,20080509,090900,6.017,6.017,6.017,6.017
USDSEK,20080509,091000,6.017,6.018,6.017,6.018
USDSEK,20080509,091100,6.019,6.019,6.018,6.018
USDSEK,20080509,091200,6.018,6.019,6.018,6.018
USDSEK,20080509,091300,6.018,6.018,6.018,6.018
USDSEK,20080509,091400,6.018,6.018,6.017,6.018
USDSEK,20080509,091500,6.017,6.017,6.015,6.016
USDSEK,20080509,091600,6.015,6.015,6.015,6.015
USDSEK,20080509,091700,6.014,6.016,6.014,6.015
USDSEK,20080509,091800,6.014,6.014,6.012,6.012
USDSEK,20080509,091900,6.011,6.013,6.011,6.013
USDSEK,20080509,092000,6.012,6.012,6.012,6.012
USDSEK,20080509,092100,6.012,6.012,6.011,6.011
USDSEK,20080509,092200,6.010,6.010,6.009,6.009
USDSEK,20080509,092300,6.010,6.010,6.009,6.009
USDSEK,20080509,092400,6.008,6.008,6.006,6.006
USDSEK,20080509,092500,6.005,6.007,6.005,6.007
USDSEK,20080509,092600,6.008,6.008,6.007,6.007
USDSEK,20080509,092700,6.007,6.007,6.007,6.007
USDSEK,20080509,092800,6.008,6.008,6.008,6.008
USDSEK,20080509,092900,6.008,6.008,6.008,6.008
USDSEK,20080509,093000,6.008,6.008,6.008,6.008
USDSEK,20080509,093100,6.008,6.008,6.007,6.007
USDSEK,20080509,093200,6.007,6.008,6.007,6.007
USDSEK,20080509,093300,6.008,6.009,6.008,6.008
USDSEK,20080509,093400,6.007,6.007,6.006,6.007
USDSEK,20080509,093500,6.006,6.007,6.004,6.004
USDSEK,20080509,093600,6.003,6.003,6.002,6.003
USDSEK,20080509,093700,6.002,6.003,6.002,6.003
USDSEK,20080509,093800,6.002,6.002,6.002,6.002
USDSEK,20080509,093900,6.001,6.002,6.001,6.002
USDSEK,20080509,094000,6.003,6.004,6.002,6.004
USDSEK,20080509,094100,6.003,6.003,6.002,6.003
USDSEK,20080509,094200,6.002,6.002,6.002,6.002
USDSEK,20080509,094300,6.002,6.002,6.002,6.002
USDSEK,20080509,094400,6.002,6.002,6.000,6.000
USDSEK,20080509,094500,6.001,6.002,6.000,6.002
USDSEK,20080509,094600,6.001,6.002,6.001,6.002
USDSEK,20080509,094700,6.002,6.002,6.002,6.002
USDSEK,20080509,094800,6.002,6.005,6.002,6.005
USDSEK,20080509,094900,6.006,6.006,6.006,6.006
USDSEK,20080509,095000,6.007,6.008,6.007,6.008
USDSEK,20080509,095100,6.007,6.008,6.007,6.008
USDSEK,20080509,095200,6.007,6.010,6.007,6.010
USDSEK,20080509,095300,6.009,6.009,6.007,6.007
USDSEK,20080509,095400,6.007,6.007,6.007,6.007
USDSEK,20080509,095500,6.007,6.007,6.007,6.007
USDSEK,20080509,095600,6.007,6.007,6.006,6.006
USDSEK,20080509,095700,6.006,6.006,6.006,6.006
USDSEK,20080509,095800,6.005,6.007,6.005,6.007
USDSEK,20080509,095900,6.006,6.007,6.006,6.006
USDSEK,20080509,100000,6.005,6.006,6.005,6.005
USDSEK,20080509,100100,6.006,6.006,6.006,6.006
USDSEK,20080509,100200,6.006,6.007,6.006,6.006
USDSEK,20080509,100300,6.006,6.006,6.006,6.006
USDSEK,20080509,100400,6.006,6.006,6.006,6.006
USDSEK,20080509,100500,6.006,6.006,6.006,6.006
USDSEK,20080509,100600,6.006,6.006,6.006,6.006
USDSEK,20080509,100700,6.006,6.006,6.005,6.005
USDSEK,20080509,100800,6.004,6.005,6.003,6.003
USDSEK,20080509,100900,6.004,6.004,6.003,6.004
USDSEK,20080509,101000,6.003,6.004,6.003,6.004
USDSEK,20080509,101100,6.005,6.005,6.004,6.004
USDSEK,20080509,101200,6.003,6.004,6.003,6.004
USDSEK,20080509,101300,6.004,6.005,6.004,6.005
USDSEK,20080509,101400,6.004,6.005,6.004,6.005
USDSEK,20080509,101500,6.004,6.005,6.004,6.005
USDSEK,20080509,101600,6.006,6.007,6.005,6.007
USDSEK,20080509,101700,6.006,6.007,6.006,6.006
USDSEK,20080509,101800,6.007,6.007,6.007,6.007
USDSEK,20080509,101900,6.007,6.007,6.006,6.006
USDSEK,20080509,102000,6.007,6.007,6.006,6.007
USDSEK,20080509,102100,6.007,6.008,6.006,6.006
USDSEK,20080509,102200,6.007,6.008,6.007,6.007
USDSEK,20080509,102300,6.006,6.006,6.006,6.006
USDSEK,20080509,102400,6.005,6.005,6.005,6.005
USDSEK,20080509,102500,6.005,6.006,6.005,6.005
USDSEK,20080509,102600,6.006,6.007,6.006,6.007
USDSEK,20080509,102700,6.006,6.006,6.006,6.006
USDSEK,20080509,102800,6.006,6.006,6.006,6.006
USDSEK,20080509,102900,6.007,6.007,6.007,6.007
USDSEK,20080509,103000,6.007,6.007,6.007,6.007
USDSEK,20080509,103100,6.008,6.008,6.008,6.008
USDSEK,20080509,103200,6.008,6.008,6.008,6.008
USDSEK,20080509,103300,6.009,6.009,6.006,6.006
USDSEK,20080509,103400,6.007,6.007,6.005,6.005
USDSEK,20080509,103500,6.006,6.006,6.006,6.006
USDSEK,20080509,103600,6.005,6.005,6.005,6.005
USDSEK,20080509,103700,6.006,6.006,6.005,6.005
USDSEK,20080509,103800,6.006,6.006,6.005,6.005
USDSEK,20080509,103900,6.004,6.004,6.003,6.003
USDSEK,20080509,104000,6.004,6.005,6.003,6.005
USDSEK,20080509,104100,6.006,6.006,6.006,6.006
USDSEK,20080509,104200,6.005,6.006,6.005,6.006
USDSEK,20080509,104300,6.006,6.006,6.006,6.006
USDSEK,20080509,104400,6.006,6.007,6.006,6.007
USDSEK,20080509,104500,6.007,6.007,6.007,6.007
USDSEK,20080509,104600,6.008,6.008,6.007,6.008
USDSEK,20080509,104700,6.007,6.008,6.007,6.008
USDSEK,20080509,104800,6.007,6.008,6.007,6.008
USDSEK,20080509,104900,6.009,6.009,6.008,6.009
USDSEK,20080509,105000,6.008,6.009,6.008,6.008
USDSEK,20080509,105100,6.009,6.010,6.007,6.007
USDSEK,20080509,105200,6.008,6.008,6.002,6.002
USDSEK,20080509,105300,6.003,6.003,6.002,6.003
USDSEK,20080509,105400,6.004,6.004,6.003,6.003
USDSEK,20080509,105500,6.004,6.004,6.003,6.003
USDSEK,20080509,105600,6.003,6.003,6.003,6.003
USDSEK,20080509,105700,6.003,6.004,6.003,6.004
USDSEK,20080509,105800,6.003,6.003,6.000,6.000
USDSEK,20080509,105900,5.998,6.000,5.998,6.000
USDSEK,20080509,110000,6.001,6.001,6.000,6.001
USDSEK,20080509,110100,6.002,6.003,6.002,6.002
USDSEK,20080509,110200,6.003,6.003,6.002,6.002
USDSEK,20080509,110300,6.003,6.003,6.002,6.002
USDSEK,20080509,110400,6.001,6.002,6.001,6.001
USDSEK,20080509,110500,6.002,6.003,6.002,6.002
USDSEK,20080509,110600,6.003,6.004,6.003,6.004
USDSEK,20080509,110700,6.004,6.006,6.004,6.006
USDSEK,20080509,110800,6.006,6.006,6.006,6.006
USDSEK,20080509,110900,6.005,6.005,6.004,6.004
USDSEK,20080509,111000,6.003,6.004,6.003,6.004
USDSEK,20080509,111100,6.004,6.004,6.003,6.003
USDSEK,20080509,111200,6.003,6.003,6.003,6.003
USDSEK,20080509,111300,6.003,6.003,6.003,6.003
USDSEK,20080509,111400,6.003,6.003,6.003,6.003
USDSEK,20080509,111500,6.003,6.004,6.003,6.003
USDSEK,20080509,111600,6.002,6.004,6.002,6.003
USDSEK,20080509,111700,6.004,6.004,6.003,6.004
USDSEK,20080509,111800,6.004,6.004,6.004,6.004
USDSEK,20080509,111900,6.004,6.004,6.004,6.004
USDSEK,20080509,112000,6.004,6.004,6.004,6.004
USDSEK,20080509,112100,6.004,6.004,6.003,6.003
USDSEK,20080509,112200,6.003,6.003,6.002,6.002
USDSEK,20080509,112300,6.002,6.002,6.002,6.002
USDSEK,20080509,112400,6.002,6.002,6.002,6.002
USDSEK,20080509,112500,6.001,6.002,6.001,6.002
USDSEK,20080509,112600,6.002,6.002,6.001,6.001
USDSEK,20080509,112700,6.001,6.001,6.001,6.001
USDSEK,20080509,112800,6.000,6.001,6.000,6.001
USDSEK,20080509,112900,6.002,6.002,6.001,6.002
USDSEK,20080509,113000,6.003,6.003,6.003,6.003
USDSEK,20080509,113100,6.004,6.004,6.003,6.003
USDSEK,20080509,113200,6.003,6.003,6.003,6.003
USDSEK,20080509,113300,6.003,6.003,6.003,6.003
USDSEK,20080509,113400,6.003,6.003,6.003,6.003
USDSEK,20080509,113500,6.004,6.004,6.004,6.004
USDSEK,20080509,113600,6.004,6.004,6.004,6.004
USDSEK,20080509,113700,6.004,6.004,6.004,6.004
USDSEK,20080509,113800,6.004,6.004,6.004,6.004
USDSEK,20080509,113900,6.004,6.004,6.004,6.004
USDSEK,20080509,114000,6.004,6.004,6.004,6.004
USDSEK,20080509,114100,6.003,6.003,6.003,6.003
USDSEK,20080509,114200,6.002,6.004,6.002,6.003
USDSEK,20080509,114300,6.002,6.003,6.002,6.002
USDSEK,20080509,114400,6.002,6.002,6.002,6.002
USDSEK,20080509,114500,6.001,6.002,6.001,6.001
USDSEK,20080509,114600,6.002,6.002,6.001,6.002
USDSEK,20080509,114700,6.001,6.001,6.000,6.000
USDSEK,20080509,114800,5.999,5.999,5.999,5.999
USDSEK,20080509,114900,5.999,5.999,5.999,5.999
USDSEK,20080509,115000,5.998,5.999,5.998,5.998
USDSEK,20080509,115100,5.998,5.999,5.998,5.999
USDSEK,20080509,115200,6.000,6.000,5.999,5.999
USDSEK,20080509,115300,5.998,5.998,5.997,5.997
USDSEK,20080509,115400,5.997,5.998,5.997,5.998
USDSEK,20080509,115500,5.997,5.998,5.997,5.998
USDSEK,20080509,115600,5.999,5.999,5.998,5.999
USDSEK,20080509,115700,5.998,5.999,5.998,5.999
USDSEK,20080509,115800,6.000,6.000,6.000,6.000
USDSEK,20080509,115900,6.000,6.000,6.000,6.000
USDSEK,20080509,120000,6.001,6.002,6.001,6.002
USDSEK,20080509,120100,6.001,6.001,6.001,6.001
USDSEK,20080509,120200,6.002,6.004,6.002,6.003
USDSEK,20080509,120300,6.003,6.003,6.003,6.003
USDSEK,20080509,120400,6.002,6.002,6.002,6.002
USDSEK,20080509,120500,6.002,6.002,6.002,6.002
USDSEK,20080509,120600,6.002,6.002,6.002,6.002
USDSEK,20080509,120700,6.002,6.004,6.002,6.004
USDSEK,20080509,120800,6.005,6.005,6.005,6.005
USDSEK,20080509,120900,6.005,6.005,6.004,6.004
USDSEK,20080509,121000,6.005,6.006,6.005,6.006
USDSEK,20080509,121100,6.005,6.006,6.005,6.006
USDSEK,20080509,121200,6.006,6.006,6.005,6.005
USDSEK,20080509,121300,6.006,6.006,6.005,6.006
USDSEK,20080509,121400,6.006,6.006,6.006,6.006
USDSEK,20080509,121500,6.007,6.007,6.006,6.006
USDSEK,20080509,121600,6.007,6.007,6.006,6.006
USDSEK,20080509,121700,6.007,6.007,6.006,6.006
USDSEK,20080509,121800,6.006,6.006,6.005,6.005
USDSEK,20080509,121900,6.004,6.004,6.004,6.004
USDSEK,20080509,122000,6.004,6.004,6.003,6.003
USDSEK,20080509,122100,6.002,6.002,6.002,6.002
USDSEK,20080509,122200,6.002,6.004,6.002,6.004
USDSEK,20080509,122300,6.004,6.004,6.004,6.004
USDSEK,20080509,122400,6.005,6.006,6.004,6.005
USDSEK,20080509,122500,6.006,6.006,6.005,6.005
USDSEK,20080509,122600,6.006,6.008,6.006,6.007
USDSEK,20080509,122700,6.008,6.008,6.008,6.008
USDSEK,20080509,122800,6.008,6.010,6.007,6.010
USDSEK,20080509,122900,6.011,6.013,6.011,6.013
USDSEK,20080509,123000,6.012,6.012,6.010,6.010
USDSEK,20080509,123100,6.011,6.012,6.011,6.012
USDSEK,20080509,123200,6.011,6.012,6.011,6.012
USDSEK,20080509,123300,6.011,6.011,6.010,6.011
USDSEK,20080509,123400,6.010,6.011,6.010,6.010
USDSEK,20080509,123500,6.010,6.010,6.009,6.009
USDSEK,20080509,123700,6.009,6.010,6.009,6.010
USDSEK,20080509,123800,6.010,6.010,6.010,6.010
USDSEK,20080509,123900,6.011,6.013,6.011,6.013
USDSEK,20080509,124000,6.012,6.013,6.012,6.012
USDSEK,20080509,124100,6.011,6.013,6.011,6.012
USDSEK,20080509,124200,6.013,6.013,6.012,6.012
USDSEK,20080509,124300,6.012,6.012,6.011,6.011
USDSEK,20080509,124400,6.010,6.011,6.008,6.008
USDSEK,20080509,124500,6.009,6.009,6.008,6.009
USDSEK,20080509,124600,6.008,6.009,6.008,6.008
USDSEK,20080509,124700,6.007,6.008,6.007,6.007
USDSEK,20080509,124800,6.008,6.008,6.007,6.008
USDSEK,20080509,124900,6.007,6.007,6.006,6.007
USDSEK,20080509,125000,6.008,6.010,6.008,6.008
USDSEK,20080509,125100,6.007,6.008,6.007,6.008
USDSEK,20080509,125200,6.007,6.007,6.006,6.006
USDSEK,20080509,125300,6.007,6.007,6.006,6.007
USDSEK,20080509,125400,6.008,6.009,6.008,6.009
USDSEK,20080509,125500,6.010,6.011,6.010,6.010
USDSEK,20080509,125600,6.011,6.011,6.010,6.010
USDSEK,20080509,125700,6.009,6.009,6.007,6.007
USDSEK,20080509,125800,6.006,6.008,6.006,6.008
USDSEK,20080509,125900,6.009,6.009,6.009,6.009
USDSEK,20080509,130000,6.010,6.011,6.009,6.010
USDSEK,20080509,130100,6.011,6.011,6.011,6.011
USDSEK,20080509,130200,6.011,6.011,6.011,6.011
USDSEK,20080509,130300,6.011,6.011,6.010,6.010
USDSEK,20080509,130400,6.011,6.011,6.010,6.010
USDSEK,20080509,130500,6.009,6.010,6.009,6.009
USDSEK,20080509,130600,6.008,6.009,6.008,6.009
USDSEK,20080509,130700,6.008,6.010,6.008,6.009
USDSEK,20080509,130800,6.009,6.009,6.009,6.009
USDSEK,20080509,130900,6.008,6.009,6.007,6.007
USDSEK,20080509,131000,6.006,6.006,6.005,6.006
USDSEK,20080509,131100,6.007,6.008,6.007,6.008
USDSEK,20080509,131200,6.008,6.008,6.008,6.008
USDSEK,20080509,131300,6.009,6.009,6.008,6.008
USDSEK,20080509,131400,6.007,6.008,6.007,6.008
USDSEK,20080509,131500,6.008,6.008,6.008,6.008
USDSEK,20080509,131600,6.007,6.009,6.007,6.009
USDSEK,20080509,131700,6.008,6.008,6.007,6.007
USDSEK,20080509,131800,6.007,6.007,6.006,6.006
USDSEK,20080509,131900,6.005,6.007,6.005,6.007
USDSEK,20080509,132000,6.008,6.008,6.008,6.008
USDSEK,20080509,132100,6.008,6.008,6.008,6.008
USDSEK,20080509,132200,6.007,6.007,6.007,6.007
USDSEK,20080509,132300,6.007,6.007,6.007,6.007
USDSEK,20080509,132400,6.007,6.008,6.007,6.007
USDSEK,20080509,132500,6.008,6.008,6.008,6.008
USDSEK,20080509,132600,6.008,6.009,6.008,6.008
USDSEK,20080509,132700,6.007,6.008,6.007,6.007
USDSEK,20080509,132800,6.008,6.008,6.008,6.008
USDSEK,20080509,132900,6.008,6.008,6.008,6.008
USDSEK,20080509,133000,6.008,6.008,6.006,6.007
USDSEK,20080509,133100,6.006,6.006,6.006,6.006
USDSEK,20080509,133200,6.005,6.005,6.005,6.005
USDSEK,20080509,133300,6.004,6.005,6.004,6.005
USDSEK,20080509,133400,6.006,6.007,6.006,6.007
USDSEK,20080509,133500,6.006,6.007,6.006,6.007
USDSEK,20080509,133600,6.008,6.008,6.005,6.006
USDSEK,20080509,133700,6.005,6.005,6.005,6.005
USDSEK,20080509,133800,6.005,6.005,6.004,6.005
USDSEK,20080509,133900,6.005,6.007,6.005,6.007
USDSEK,20080509,134000,6.006,6.007,6.006,6.007
USDSEK,20080509,134100,6.008,6.008,6.008,6.008
USDSEK,20080509,134200,6.008,6.008,6.008,6.008
USDSEK,20080509,134300,6.007,6.007,6.006,6.006
USDSEK,20080509,134400,6.005,6.005,6.005,6.005
USDSEK,20080509,134500,6.005,6.006,6.004,6.006
USDSEK,20080509,134600,6.005,6.006,6.005,6.006
USDSEK,20080509,134700,6.005,6.007,6.005,6.007
USDSEK,20080509,134800,6.006,6.006,6.006,6.006
USDSEK,20080509,134900,6.006,6.007,6.006,6.007
USDSEK,20080509,135000,6.007,6.007,6.007,6.007
USDSEK,20080509,135100,6.006,6.006,6.005,6.006
USDSEK,20080509,135200,6.007,6.007,6.005,6.005
USDSEK,20080509,135300,6.006,6.006,6.005,6.006
USDSEK,20080509,135400,6.005,6.007,6.005,6.006
USDSEK,20080509,135500,6.007,6.008,6.007,6.007
USDSEK,20080509,135600,6.007,6.007,6.007,6.007
USDSEK,20080509,135700,6.008,6.008,6.007,6.007
USDSEK,20080509,135800,6.008,6.008,6.006,6.006
USDSEK,20080509,135900,6.007,6.007,6.006,6.007
USDSEK,20080509,140000,6.006,6.007,6.006,6.007
USDSEK,20080509,140100,6.006,6.007,6.006,6.007
USDSEK,20080509,140200,6.007,6.007,6.007,6.007
USDSEK,20080509,140300,6.007,6.007,6.007,6.007
USDSEK,20080509,140400,6.007,6.007,6.007,6.007
USDSEK,20080509,140500,6.006,6.007,6.006,6.007
USDSEK,20080509,140600,6.007,6.007,6.007,6.007
USDSEK,20080509,140700,6.006,6.006,6.006,6.006
USDSEK,20080509,140800,6.007,6.007,6.006,6.006
USDSEK,20080509,140900,6.006,6.006,6.006,6.006
USDSEK,20080509,141000,6.007,6.007,6.006,6.006
USDSEK,20080509,141100,6.006,6.006,6.006,6.006
USDSEK,20080509,141200,6.005,6.006,6.005,6.006
USDSEK,20080509,141300,6.006,6.006,6.005,6.005
USDSEK,20080509,141400,6.006,6.006,6.006,6.006
USDSEK,20080509,141500,6.006,6.006,6.005,6.005
USDSEK,20080509,141600,6.006,6.006,6.006,6.006
USDSEK,20080509,141700,6.006,6.006,6.006,6.006
USDSEK,20080509,141800,6.005,6.005,6.005,6.005
USDSEK,20080509,141900,6.004,6.005,6.004,6.005
USDSEK,20080509,142000,6.004,6.004,6.003,6.003
USDSEK,20080509,142100,6.002,6.003,6.002,6.003
USDSEK,20080509,142200,6.002,6.003,6.002,6.002
USDSEK,20080509,142300,6.002,6.003,6.002,6.002
USDSEK,20080509,142400,6.003,6.003,6.001,6.001
USDSEK,20080509,142500,6.001,6.001,6.001,6.001
USDSEK,20080509,142600,6.002,6.002,6.000,6.000
USDSEK,20080509,142700,6.001,6.002,6.000,6.001
USDSEK,20080509,142800,6.001,6.001,6.001,6.001
USDSEK,20080509,142900,6.002,6.002,6.001,6.002
USDSEK,20080509,143000,6.003,6.004,6.002,6.004
USDSEK,20080509,143100,6.005,6.007,6.003,6.003
USDSEK,20080509,143200,6.004,6.007,6.003,6.006
USDSEK,20080509,143300,6.007,6.009,6.007,6.008
USDSEK,20080509,143400,6.007,6.009,6.007,6.008
USDSEK,20080509,143500,6.009,6.011,6.009,6.011
USDSEK,20080509,143600,6.013,6.015,6.012,6.013
USDSEK,20080509,143700,6.012,6.013,6.006,6.006
USDSEK,20080509,143800,6.007,6.008,6.006,6.007
USDSEK,20080509,143900,6.008,6.008,6.008,6.008
USDSEK,20080509,144000,6.008,6.009,6.007,6.007
USDSEK,20080509,144100,6.008,6.009,6.008,6.009
USDSEK,20080509,144200,6.010,6.010,6.009,6.009
USDSEK,20080509,144300,6.010,6.012,6.010,6.012
USDSEK,20080509,144400,6.013,6.014,6.012,6.014
USDSEK,20080509,144500,6.013,6.013,6.012,6.012
USDSEK,20080509,144600,6.011,6.011,6.009,6.009
USDSEK,20080509,144700,6.009,6.010,6.009,6.010
USDSEK,20080509,144800,6.009,6.010,6.009,6.010
USDSEK,20080509,144900,6.009,6.009,6.009,6.009
USDSEK,20080509,145000,6.010,6.010,6.009,6.010
USDSEK,20080509,145100,6.011,6.012,6.010,6.011
USDSEK,20080509,145200,6.012,6.012,6.012,6.012
USDSEK,20080509,145300,6.011,6.012,6.011,6.011
USDSEK,20080509,145400,6.012,6.014,6.011,6.013
USDSEK,20080509,145500,6.012,6.012,6.011,6.011
USDSEK,20080509,145600,6.012,6.012,6.011,6.012
USDSEK,20080509,145700,6.011,6.012,6.010,6.010
USDSEK,20080509,145800,6.011,6.011,6.011,6.011
USDSEK,20080509,145900,6.011,6.011,6.010,6.011
USDSEK,20080509,150000,6.012,6.013,6.012,6.013
USDSEK,20080509,150100,6.013,6.013,6.013,6.013
USDSEK,20080509,150200,6.014,6.014,6.013,6.013
USDSEK,20080509,150300,6.013,6.013,6.013,6.013
USDSEK,20080509,150400,6.014,6.015,6.013,6.013
USDSEK,20080509,150500,6.014,6.016,6.014,6.016
USDSEK,20080509,150600,6.017,6.017,6.016,6.017
USDSEK,20080509,150700,6.016,6.017,6.016,6.017
USDSEK,20080509,150800,6.017,6.018,6.017,6.017
USDSEK,20080509,150900,6.018,6.018,6.017,6.017
USDSEK,20080509,151000,6.016,6.016,6.014,6.014
USDSEK,20080509,151100,6.013,6.014,6.013,6.013
USDSEK,20080509,151200,6.013,6.013,6.012,6.012
USDSEK,20080509,151300,6.013,6.013,6.013,6.013
USDSEK,20080509,151400,6.013,6.014,6.013,6.013
USDSEK,20080509,151500,6.012,6.013,6.012,6.013
USDSEK,20080509,151600,6.012,6.012,6.011,6.012
USDSEK,20080509,151700,6.011,6.011,6.011,6.011
USDSEK,20080509,151800,6.012,6.012,6.011,6.011
USDSEK,20080509,151900,6.012,6.012,6.012,6.012
USDSEK,20080509,152000,6.012,6.012,6.011,6.012
USDSEK,20080509,152100,6.012,6.012,6.011,6.011
USDSEK,20080509,152200,6.010,6.013,6.010,6.012
USDSEK,20080509,152300,6.013,6.015,6.013,6.014
USDSEK,20080509,152400,6.015,6.015,6.014,6.014
USDSEK,20080509,152500,6.015,6.016,6.014,6.014
USDSEK,20080509,152600,6.014,6.014,6.014,6.014
USDSEK,20080509,152700,6.014,6.014,6.014,6.014
USDSEK,20080509,152800,6.015,6.016,6.015,6.016
USDSEK,20080509,152900,6.016,6.016,6.016,6.016
USDSEK,20080509,153000,6.015,6.016,6.015,6.016
USDSEK,20080509,153100,6.016,6.016,6.015,6.015
USDSEK,20080509,153200,6.016,6.016,6.015,6.016
USDSEK,20080509,153300,6.015,6.015,6.014,6.015
USDSEK,20080509,153400,6.014,6.015,6.014,6.014
USDSEK,20080509,153500,6.013,6.013,6.012,6.012
USDSEK,20080509,153600,6.011,6.011,6.010,6.010
USDSEK,20080509,153700,6.009,6.009,6.009,6.009
USDSEK,20080509,153800,6.009,6.010,6.009,6.010
USDSEK,20080509,153900,6.010,6.010,6.010,6.010
USDSEK,20080509,154000,6.011,6.011,6.011,6.011
USDSEK,20080509,154100,6.011,6.012,6.011,6.011
USDSEK,20080509,154200,6.012,6.012,6.011,6.011
USDSEK,20080509,154300,6.012,6.012,6.012,6.012
USDSEK,20080509,154400,6.012,6.013,6.012,6.013
USDSEK,20080509,154500,6.012,6.013,6.012,6.013
USDSEK,20080509,154600,6.012,6.013,6.012,6.012
USDSEK,20080509,154700,6.013,6.015,6.013,6.014
USDSEK,20080509,154800,6.015,6.015,6.013,6.013
USDSEK,20080509,154900,6.013,6.013,6.013,6.013
USDSEK,20080509,155000,6.012,6.015,6.012,6.015
USDSEK,20080509,155100,6.016,6.016,6.015,6.016
USDSEK,20080509,155200,6.016,6.016,6.016,6.016
USDSEK,20080509,155300,6.015,6.016,6.015,6.015
USDSEK,20080509,155400,6.014,6.014,6.014,6.014
USDSEK,20080509,155500,6.014,6.015,6.014,6.015
USDSEK,20080509,155600,6.014,6.016,6.014,6.016
USDSEK,20080509,155700,6.015,6.016,6.015,6.015
USDSEK,20080509,155800,6.016,6.016,6.015,6.015
USDSEK,20080509,155900,6.016,6.016,6.014,6.014
USDSEK,20080509,160000,6.013,6.013,6.012,6.013
USDSEK,20080509,160100,6.013,6.014,6.013,6.014
USDSEK,20080509,160200,6.013,6.014,6.012,6.012
USDSEK,20080509,160300,6.013,6.013,6.012,6.013
USDSEK,20080509,160400,6.012,6.014,6.012,6.014
USDSEK,20080509,160500,6.013,6.014,6.013,6.014
USDSEK,20080509,160600,6.014,6.015,6.014,6.014
USDSEK,20080509,160700,6.015,6.015,6.014,6.014
USDSEK,20080509,160800,6.015,6.016,6.014,6.016
USDSEK,20080509,160900,6.017,6.019,6.017,6.017
USDSEK,20080509,161000,6.018,6.018,6.017,6.017
USDSEK,20080509,161100,6.016,6.017,6.016,6.016
USDSEK,20080509,161200,6.015,6.017,6.014,6.017
USDSEK,20080509,161300,6.016,6.016,6.016,6.016
USDSEK,20080509,161400,6.017,6.018,6.017,6.018
USDSEK,20080509,161500,6.019,6.020,6.019,6.019
USDSEK,20080509,161600,6.018,6.019,6.015,6.015
USDSEK,20080509,161700,6.014,6.014,6.014,6.014
USDSEK,20080509,161800,6.015,6.016,6.015,6.016
USDSEK,20080509,161900,6.015,6.015,6.015,6.015
USDSEK,20080509,162000,6.014,6.016,6.014,6.016
USDSEK,20080509,162100,6.015,6.016,6.014,6.015
USDSEK,20080509,162200,6.014,6.016,6.014,6.015
USDSEK,20080509,162300,6.014,6.016,6.014,6.016
USDSEK,20080509,162400,6.015,6.016,6.014,6.015
USDSEK,20080509,162500,6.016,6.016,6.015,6.016
USDSEK,20080509,162600,6.015,6.015,6.015,6.015
USDSEK,20080509,162700,6.015,6.015,6.015,6.015
USDSEK,20080509,162800,6.014,6.016,6.014,6.016
USDSEK,20080509,162900,6.016,6.017,6.016,6.017
USDSEK,20080509,163000,6.016,6.016,6.016,6.016
USDSEK,20080509,163100,6.015,6.017,6.015,6.016
USDSEK,20080509,163200,6.017,6.017,6.016,6.016
USDSEK,20080509,163300,6.016,6.016,6.015,6.015
USDSEK,20080509,163400,6.016,6.017,6.016,6.017
USDSEK,20080509,163500,6.018,6.018,6.018,6.018
USDSEK,20080509,163600,6.018,6.018,6.018,6.018
USDSEK,20080509,163700,6.018,6.018,6.017,6.017
USDSEK,20080509,163800,6.017,6.017,6.017,6.017
USDSEK,20080509,163900,6.018,6.018,6.017,6.017
USDSEK,20080509,164000,6.018,6.018,6.017,6.017
USDSEK,20080509,164100,6.018,6.019,6.017,6.017
USDSEK,20080509,164200,6.017,6.018,6.017,6.018
USDSEK,20080509,164300,6.019,6.020,6.019,6.019
USDSEK,20080509,164400,6.020,6.021,6.019,6.020
USDSEK,20080509,164500,6.019,6.019,6.017,6.017
USDSEK,20080509,164600,6.018,6.019,6.017,6.018
USDSEK,20080509,164700,6.017,6.018,6.017,6.017
USDSEK,20080509,164800,6.018,6.018,6.018,6.018
USDSEK,20080509,164900,6.018,6.018,6.016,6.016
USDSEK,20080509,165000,6.017,6.018,6.017,6.017
USDSEK,20080509,165100,6.016,6.017,6.016,6.017
USDSEK,20080509,165200,6.016,6.017,6.016,6.017
USDSEK,20080509,165300,6.016,6.017,6.016,6.017
USDSEK,20080509,165400,6.018,6.019,6.016,6.016
USDSEK,20080509,165500,6.015,6.017,6.015,6.016
USDSEK,20080509,165600,6.016,6.016,6.016,6.016
USDSEK,20080509,165700,6.017,6.017,6.016,6.016
USDSEK,20080509,165800,6.017,6.017,6.015,6.015
USDSEK,20080509,165900,6.016,6.017,6.015,6.017
USDSEK,20080509,170000,6.016,6.017,6.016,6.016
USDSEK,20080509,170100,6.017,6.017,6.016,6.016
USDSEK,20080509,170200,6.015,6.016,6.015,6.015
USDSEK,20080509,170300,6.014,6.014,6.012,6.012
USDSEK,20080509,170400,6.013,6.014,6.011,6.012
USDSEK,20080509,170500,6.013,6.013,6.012,6.012
USDSEK,20080509,170600,6.011,6.012,6.011,6.011
USDSEK,20080509,170700,6.010,6.011,6.010,6.010
USDSEK,20080509,170800,6.011,6.011,6.011,6.011
USDSEK,20080509,170900,6.010,6.011,6.010,6.011
USDSEK,20080509,171000,6.010,6.010,6.009,6.009
USDSEK,20080509,171100,6.008,6.009,6.007,6.007
USDSEK,20080509,171200,6.006,6.007,6.005,6.006
USDSEK,20080509,171300,6.005,6.006,6.005,6.006
USDSEK,20080509,171400,6.007,6.007,6.001,6.002
USDSEK,20080509,171500,6.001,6.002,5.999,5.999
USDSEK,20080509,171600,6.000,6.000,5.997,5.998
USDSEK,20080509,171700,5.999,5.999,5.998,5.998
USDSEK,20080509,171800,5.999,6.001,5.999,6.000
USDSEK,20080509,171900,6.001,6.001,6.000,6.001
USDSEK,20080509,172000,6.002,6.002,6.001,6.002
USDSEK,20080509,172100,6.002,6.002,6.002,6.002
USDSEK,20080509,172200,6.003,6.004,6.002,6.003
USDSEK,20080509,172300,6.002,6.002,6.002,6.002
USDSEK,20080509,172400,6.003,6.003,6.003,6.003
USDSEK,20080509,172500,6.003,6.004,6.002,6.003
USDSEK,20080509,172600,6.004,6.004,6.003,6.004
USDSEK,20080509,172700,6.005,6.006,6.004,6.005
USDSEK,20080509,172800,6.004,6.006,6.004,6.006
USDSEK,20080509,172900,6.005,6.008,6.005,6.007
USDSEK,20080509,173000,6.006,6.007,6.005,6.005
USDSEK,20080509,173100,6.004,6.004,6.002,6.003
USDSEK,20080509,173200,6.003,6.003,6.002,6.002
USDSEK,20080509,173300,6.001,6.001,6.001,6.001
USDSEK,20080509,173400,6.001,6.001,6.001,6.001
USDSEK,20080509,173500,6.001,6.001,6.000,6.001
USDSEK,20080509,173600,6.002,6.002,6.002,6.002
USDSEK,20080509,173700,6.001,6.001,6.000,6.000
USDSEK,20080509,173800,5.999,6.003,5.999,6.003
USDSEK,20080509,173900,6.002,6.003,6.000,6.001
USDSEK,20080509,174000,6.000,6.001,6.000,6.001
USDSEK,20080509,174100,6.001,6.001,6.001,6.001
USDSEK,20080509,174200,6.000,6.000,6.000,6.000
USDSEK,20080509,174300,6.000,6.000,6.000,6.000
USDSEK,20080509,174400,6.000,6.000,5.999,6.000
USDSEK,20080509,174500,6.000,6.000,6.000,6.000
USDSEK,20080509,174600,6.001,6.001,6.000,6.000
USDSEK,20080509,174700,5.999,5.999,5.998,5.998
USDSEK,20080509,174800,5.999,5.999,5.998,5.999
USDSEK,20080509,174900,5.999,5.999,5.999,5.999
USDSEK,20080509,175000,5.998,5.998,5.995,5.995
USDSEK,20080509,175100,5.996,5.997,5.996,5.996
USDSEK,20080509,175200,5.997,5.999,5.997,5.999
USDSEK,20080509,175300,5.998,5.999,5.998,5.999
USDSEK,20080509,175400,5.998,5.999,5.998,5.999
USDSEK,20080509,175500,5.998,6.000,5.998,6.000
USDSEK,20080509,175600,6.000,6.000,6.000,6.000
USDSEK,20080509,175700,6.001,6.001,6.001,6.001
USDSEK,20080509,175800,6.001,6.001,6.001,6.001
USDSEK,20080509,175900,6.002,6.002,6.001,6.002
USDSEK,20080509,180000,6.002,6.002,6.002,6.002
USDSEK,20080509,180100,6.003,6.003,6.001,6.001
USDSEK,20080509,180200,6.000,6.001,6.000,6.001
USDSEK,20080509,180300,6.001,6.002,6.001,6.002
USDSEK,20080509,180400,6.002,6.002,6.002,6.002
USDSEK,20080509,180500,6.001,6.001,6.001,6.001
USDSEK,20080509,180600,6.001,6.001,6.001,6.001
USDSEK,20080509,180700,6.001,6.001,6.001,6.001
USDSEK,20080509,180800,6.001,6.001,6.000,6.000
USDSEK,20080509,180900,6.000,6.000,6.000,6.000
USDSEK,20080509,181000,5.999,5.999,5.999,5.999
USDSEK,20080509,181100,6.000,6.001,6.000,6.001
USDSEK,20080509,181200,6.001,6.001,6.001,6.001
USDSEK,20080509,181300,6.001,6.001,6.001,6.001
USDSEK,20080509,181400,6.000,6.002,6.000,6.002
USDSEK,20080509,181500,6.001,6.001,6.001,6.001
USDSEK,20080509,181600,6.001,6.002,6.000,6.000
USDSEK,20080509,181700,6.001,6.001,6.000,6.001
USDSEK,20080509,181800,6.001,6.001,6.000,6.000
USDSEK,20080509,181900,6.001,6.001,6.000,6.000
USDSEK,20080509,182000,6.001,6.001,6.001,6.001
USDSEK,20080509,182100,6.001,6.001,6.001,6.001
USDSEK,20080509,182200,6.000,6.001,6.000,6.001
USDSEK,20080509,182300,6.001,6.001,5.999,5.999
USDSEK,20080509,182400,5.998,5.998,5.998,5.998
USDSEK,20080509,182500,5.998,5.998,5.998,5.998
USDSEK,20080509,182600,5.997,5.998,5.997,5.997
USDSEK,20080509,182700,5.997,5.997,5.997,5.997
USDSEK,20080509,182800,5.998,5.998,5.998,5.998
USDSEK,20080509,182900,5.998,5.998,5.998,5.998
USDSEK,20080509,183000,5.998,5.998,5.997,5.997
USDSEK,20080509,183100,5.998,5.998,5.996,5.996
USDSEK,20080509,183200,5.995,5.995,5.995,5.995
USDSEK,20080509,183300,5.995,5.995,5.993,5.993
USDSEK,20080509,183400,5.994,5.994,5.994,5.994
USDSEK,20080509,183500,5.994,5.994,5.994,5.994
USDSEK,20080509,183600,5.994,5.994,5.993,5.993
USDSEK,20080509,183700,5.994,5.994,5.994,5.994
USDSEK,20080509,183800,5.993,5.994,5.993,5.994
USDSEK,20080509,183900,5.993,5.993,5.993,5.993
USDSEK,20080509,184000,5.994,5.994,5.994,5.994
USDSEK,20080509,184100,5.994,5.994,5.994,5.994
USDSEK,20080509,184200,5.994,5.994,5.994,5.994
USDSEK,20080509,184300,5.993,5.995,5.993,5.995
USDSEK,20080509,184400,5.994,5.994,5.994,5.994
USDSEK,20080509,184500,5.994,5.994,5.994,5.994
USDSEK,20080509,184600,5.993,5.993,5.993,5.993
USDSEK,20080509,184700,5.993,5.994,5.993,5.993
USDSEK,20080509,184800,5.993,5.993,5.993,5.993
USDSEK,20080509,184900,5.992,5.992,5.992,5.992
USDSEK,20080509,185000,5.992,5.992,5.992,5.992
USDSEK,20080509,185100,5.991,5.992,5.991,5.992
USDSEK,20080509,185200,5.992,5.992,5.992,5.992
USDSEK,20080509,185300,5.992,5.992,5.992,5.992
USDSEK,20080509,185400,5.992,5.992,5.992,5.992
USDSEK,20080509,185500,5.991,5.991,5.991,5.991
USDSEK,20080509,185600,5.992,5.992,5.991,5.992
USDSEK,20080509,185700,5.992,5.992,5.992,5.992
USDSEK,20080509,185800,5.993,5.995,5.993,5.995
USDSEK,20080509,185900,5.995,5.995,5.995,5.995
USDSEK,20080509,190000,5.995,5.995,5.995,5.995
USDSEK,20080509,190100,5.994,5.994,5.993,5.994
USDSEK,20080509,190200,5.995,5.995,5.995,5.995
USDSEK,20080509,190300,5.994,5.995,5.994,5.995
USDSEK,20080509,190400,5.996,5.996,5.995,5.996
USDSEK,20080509,190500,5.995,5.996,5.995,5.996
USDSEK,20080509,190600,5.996,5.996,5.996,5.996
USDSEK,20080509,190700,5.996,5.996,5.996,5.996
USDSEK,20080509,190800,5.996,5.996,5.995,5.995
USDSEK,20080509,190900,5.996,5.996,5.995,5.995
USDSEK,20080509,191000,5.995,5.995,5.995,5.995
USDSEK,20080509,191100,5.995,5.995,5.995,5.995
USDSEK,20080509,191200,5.996,5.996,5.996,5.996
USDSEK,20080509,191300,5.996,5.996,5.996,5.996
USDSEK,20080509,191400,5.996,5.996,5.996,5.996
USDSEK,20080509,191500,5.996,5.996,5.996,5.996
USDSEK,20080509,191600,5.996,5.996,5.996,5.996
USDSEK,20080509,191700,5.996,5.996,5.996,5.996
USDSEK,20080509,191800,5.996,5.996,5.995,5.995
USDSEK,20080509,191900,5.995,5.995,5.993,5.994
USDSEK,20080509,192000,5.994,5.994,5.994,5.994
USDSEK,20080509,192100,5.993,5.993,5.993,5.993
USDSEK,20080509,192200,5.994,5.994,5.994,5.994
USDSEK,20080509,192300,5.994,5.994,5.993,5.994
USDSEK,20080509,192400,5.994,5.994,5.994,5.994
USDSEK,20080509,192500,5.994,5.995,5.994,5.995
USDSEK,20080509,192600,5.996,5.997,5.996,5.997
USDSEK,20080509,192700,5.997,5.997,5.997,5.997
USDSEK,20080509,192800,5.997,5.997,5.997,5.997
USDSEK,20080509,192900,5.998,5.998,5.998,5.998
USDSEK,20080509,193000,5.998,5.998,5.998,5.998
USDSEK,20080509,193100,5.998,5.998,5.998,5.998
USDSEK,20080509,193200,5.998,5.998,5.998,5.998
USDSEK,20080509,193300,5.998,5.999,5.998,5.999
USDSEK,20080509,193400,5.998,5.998,5.997,5.998
USDSEK,20080509,193500,5.997,5.997,5.997,5.997
USDSEK,20080509,193600,5.997,5.997,5.996,5.996
USDSEK,20080509,193700,5.997,5.997,5.996,5.997
USDSEK,20080509,193800,5.997,5.997,5.997,5.997
USDSEK,20080509,193900,5.996,5.997,5.996,5.996
USDSEK,20080509,194000,5.997,5.997,5.995,5.996
USDSEK,20080509,194100,5.996,5.996,5.996,5.996
USDSEK,20080509,194200,5.996,5.996,5.996,5.996
USDSEK,20080509,194300,5.995,5.995,5.994,5.995
USDSEK,20080509,194400,5.994,5.995,5.994,5.995
USDSEK,20080509,194500,5.995,5.995,5.995,5.995
USDSEK,20080509,194600,5.994,5.995,5.994,5.994
USDSEK,20080509,194700,5.994,5.994,5.994,5.994
USDSEK,20080509,194800,5.995,5.995,5.995,5.995
USDSEK,20080509,194900,5.995,5.995,5.995,5.995
USDSEK,20080509,195000,5.995,5.995,5.995,5.995
USDSEK,20080509,195100,5.995,5.995,5.994,5.994
USDSEK,20080509,195200,5.994,5.994,5.994,5.994
USDSEK,20080509,195300,5.994,5.995,5.994,5.995
USDSEK,20080509,195400,5.994,5.994,5.994,5.994
USDSEK,20080509,195500,5.995,5.995,5.994,5.994
USDSEK,20080509,195600,5.994,5.994,5.993,5.993
USDSEK,20080509,195700,5.993,5.993,5.993,5.993
USDSEK,20080509,195800,5.994,5.994,5.993,5.993
USDSEK,20080509,195900,5.994,5.994,5.994,5.994
USDSEK,20080509,200000,5.995,5.995,5.995,5.995
USDSEK,20080509,200100,5.995,5.995,5.995,5.995
USDSEK,20080509,200200,5.995,5.995,5.994,5.994
USDSEK,20080509,200300,5.995,5.995,5.995,5.995
USDSEK,20080509,200400,5.995,5.995,5.995,5.995
USDSEK,20080509,200500,5.994,5.995,5.994,5.995
USDSEK,20080509,200600,5.994,5.994,5.994,5.994
USDSEK,20080509,200700,5.994,5.994,5.994,5.994
USDSEK,20080509,200800,5.993,5.993,5.993,5.993
USDSEK,20080509,200900,5.993,5.994,5.993,5.994
USDSEK,20080509,201000,5.994,5.994,5.994,5.994
USDSEK,20080509,201100,5.994,5.994,5.994,5.994
USDSEK,20080509,201200,5.993,5.994,5.993,5.994
USDSEK,20080509,201300,5.993,5.993,5.993,5.993
USDSEK,20080509,201400,5.993,5.993,5.992,5.992
USDSEK,20080509,201500,5.992,5.992,5.992,5.992
USDSEK,20080509,201600,5.992,5.993,5.992,5.993
USDSEK,20080509,201700,5.993,5.993,5.993,5.993
USDSEK,20080509,201800,5.992,5.993,5.992,5.993
USDSEK,20080509,201900,5.993,5.993,5.992,5.993
USDSEK,20080509,202000,5.992,5.992,5.992,5.992
USDSEK,20080509,202100,5.993,5.993,5.993,5.993
USDSEK,20080509,202200,5.993,5.993,5.993,5.993
USDSEK,20080509,202300,5.993,5.993,5.993,5.993
USDSEK,20080509,202400,5.993,5.993,5.993,5.993
USDSEK,20080509,202500,5.992,5.992,5.992,5.992
USDSEK,20080509,202600,5.992,5.992,5.992,5.992
USDSEK,20080509,202700,5.992,5.992,5.992,5.992
USDSEK,20080509,202800,5.992,5.993,5.992,5.992
USDSEK,20080509,202900,5.992,5.992,5.992,5.992
USDSEK,20080509,203000,5.993,5.993,5.993,5.993
USDSEK,20080509,203100,5.993,5.993,5.993,5.993
USDSEK,20080509,203200,5.993,5.993,5.992,5.992
USDSEK,20080509,203300,5.992,5.992,5.992,5.992
USDSEK,20080509,203400,5.992,5.992,5.992,5.992
USDSEK,20080509,203500,5.991,5.991,5.989,5.991
USDSEK,20080509,203600,5.990,5.990,5.990,5.990
USDSEK,20080509,203700,5.990,5.990,5.990,5.990
USDSEK,20080509,203800,5.990,5.990,5.990,5.990
USDSEK,20080509,203900,5.990,5.990,5.988,5.989
USDSEK,20080509,204000,5.988,5.988,5.988,5.988
USDSEK,20080509,204100,5.988,5.988,5.988,5.988
USDSEK,20080509,204200,5.988,5.989,5.988,5.989
USDSEK,20080509,204300,5.989,5.989,5.989,5.989
USDSEK,20080509,204400,5.989,5.989,5.989,5.989
USDSEK,20080509,204500,5.989,5.989,5.989,5.989
USDSEK,20080509,204600,5.989,5.989,5.989,5.989
USDSEK,20080509,204700,5.989,5.990,5.989,5.990
USDSEK,20080509,204800,5.991,5.991,5.989,5.989
USDSEK,20080509,204900,5.989,5.989,5.989,5.989
USDSEK,20080509,205000,5.989,5.989,5.989,5.989
USDSEK,20080509,205100,5.989,5.989,5.989,5.989
USDSEK,20080509,205200,5.988,5.988,5.988,5.988
USDSEK,20080509,205300,5.988,5.988,5.988,5.988
USDSEK,20080509,205400,5.988,5.988,5.988,5.988
USDSEK,20080509,205500,5.988,5.988,5.987,5.987
USDSEK,20080509,205600,5.987,5.987,5.987,5.987
USDSEK,20080509,205700,5.987,5.987,5.987,5.987
USDSEK,20080509,205800,5.987,5.988,5.987,5.988
USDSEK,20080509,205900,5.989,5.989,5.988,5.988
USDSEK,20080509,210000,5.987,5.987,5.987,5.987
USDSEK,20080509,210100,5.988,5.988,5.987,5.987
USDSEK,20080509,210200,5.986,5.987,5.986,5.987
USDSEK,20080509,210300,5.986,5.986,5.986,5.986
USDSEK,20080509,210400,5.986,5.986,5.986,5.986
USDSEK,20080509,210500,5.985,5.985,5.985,5.985
USDSEK,20080509,210600,5.984,5.986,5.984,5.986
USDSEK,20080509,210700,5.986,5.986,5.986,5.986
USDSEK,20080509,210800,5.986,5.986,5.986,5.986
USDSEK,20080509,210900,5.986,5.986,5.986,5.986
USDSEK,20080509,211000,5.986,5.986,5.986,5.986
USDSEK,20080509,211100,5.987,5.987,5.987,5.987
USDSEK,20080509,211200,5.987,5.987,5.987,5.987
USDSEK,20080509,211300,5.987,5.987,5.987,5.987
USDSEK,20080509,211400,5.987,5.987,5.987,5.987
USDSEK,20080509,211500,5.987,5.987,5.987,5.987
USDSEK,20080509,211600,5.986,5.987,5.986,5.986
USDSEK,20080509,211700,5.986,5.986,5.986,5.986
USDSEK,20080509,211800,5.986,5.986,5.986,5.986
USDSEK,20080509,211900,5.986,5.986,5.986,5.986
USDSEK,20080509,212000,5.986,5.986,5.986,5.986
USDSEK,20080509,212100,5.986,5.986,5.986,5.986
USDSEK,20080509,212200,5.985,5.985,5.985,5.985
USDSEK,20080509,212300,5.985,5.985,5.985,5.985
USDSEK,20080509,212400,5.985,5.985,5.985,5.985
USDSEK,20080509,212500,5.985,5.986,5.985,5.986
USDSEK,20080509,212600,5.986,5.986,5.985,5.986
USDSEK,20080509,212700,5.985,5.985,5.985,5.985
USDSEK,20080509,212800,5.986,5.986,5.985,5.985
USDSEK,20080509,212900,5.985,5.985,5.985,5.985
USDSEK,20080509,213000,5.985,5.985,5.985,5.985
USDSEK,20080509,213100,5.985,5.985,5.985,5.985
USDSEK,20080509,213200,5.985,5.985,5.985,5.985
USDSEK,20080509,213300,5.985,5.985,5.985,5.985
USDSEK,20080509,213400,5.986,5.988,5.986,5.988
USDSEK,20080509,213500,5.988,5.988,5.987,5.987
USDSEK,20080509,213600,5.987,5.987,5.987,5.987
USDSEK,20080509,213700,5.987,5.987,5.987,5.987
USDSEK,20080509,213800,5.986,5.986,5.986,5.986
USDSEK,20080509,213900,5.985,5.985,5.985,5.985
USDSEK,20080509,214000,5.985,5.986,5.985,5.986
USDSEK,20080509,214100,5.985,5.985,5.985,5.985
USDSEK,20080509,214200,5.986,5.986,5.986,5.986
USDSEK,20080509,214300,5.986,5.986,5.985,5.985
USDSEK,20080509,214400,5.986,5.986,5.986,5.986
USDSEK,20080509,214500,5.986,5.986,5.986,5.986
USDSEK,20080509,214600,5.986,5.986,5.986,5.986
USDSEK,20080509,214700,5.986,5.986,5.985,5.986
USDSEK,20080509,214800,5.986,5.986,5.986,5.986
USDSEK,20080509,214900,5.986,5.986,5.986,5.986
USDSEK,20080509,215000,5.986,5.986,5.986,5.986
USDSEK,20080509,215100,5.986,5.986,5.986,5.986
USDSEK,20080509,215200,5.985,5.985,5.985,5.985
USDSEK,20080509,215300,5.986,5.986,5.986,5.986
USDSEK,20080509,215400,5.985,5.985,5.985,5.985
USDSEK,20080509,215500,5.985,5.985,5.985,5.985
USDSEK,20080509,215600,5.985,5.985,5.985,5.985
USDSEK,20080509,215700,5.985,5.985,5.985,5.985
USDSEK,20080509,215800,5.985,5.985,5.985,5.985
USDSEK,20080509,215900,5.985,5.985,5.985,5.985
USDSEK,20080509,220000,5.985,5.985,5.985,5.985
USDSGD,20080509,000100,1.3733,1.3733,1.3733,1.3733
USDSGD,20080509,000200,1.3733,1.3733,1.3733,1.3733
USDSGD,20080509,000300,1.3733,1.3733,1.3733,1.3733
USDSGD,20080509,000400,1.3733,1.3733,1.3733,1.3733
USDSGD,20080509,000500,1.3733,1.3733,1.3733,1.3733
USDSGD,20080509,000600,1.3733,1.3733,1.3733,1.3733
USDSGD,20080509,000700,1.3733,1.3733,1.3733,1.3733
USDSGD,20080509,000800,1.3733,1.3733,1.3733,1.3733
USDSGD,20080509,000900,1.3733,1.3733,1.3733,1.3733
USDSGD,20080509,001000,1.3733,1.3733,1.3733,1.3733
USDSGD,20080509,001100,1.3733,1.3733,1.3733,1.3733
USDSGD,20080509,001200,1.3733,1.3733,1.3733,1.3733
USDSGD,20080509,001300,1.3733,1.3733,1.3733,1.3733
USDSGD,20080509,001400,1.3733,1.3733,1.3733,1.3733
USDSGD,20080509,001500,1.3733,1.3733,1.3733,1.3733
USDSGD,20080509,001600,1.3733,1.3733,1.3733,1.3733
USDSGD,20080509,001700,1.3733,1.3733,1.3733,1.3733
USDSGD,20080509,001800,1.3733,1.3733,1.3733,1.3733
USDSGD,20080509,001900,1.3733,1.3733,1.3733,1.3733
USDSGD,20080509,002000,1.3733,1.3733,1.3733,1.3733
USDSGD,20080509,002100,1.3733,1.3733,1.3733,1.3733
USDSGD,20080509,002200,1.3733,1.3733,1.3733,1.3733
USDSGD,20080509,002300,1.3733,1.3733,1.3733,1.3733
USDSGD,20080509,002400,1.3733,1.3733,1.3733,1.3733
USDSGD,20080509,002500,1.3733,1.3733,1.3733,1.3733
USDSGD,20080509,002600,1.3733,1.3733,1.3733,1.3733
USDSGD,20080509,002700,1.3733,1.3733,1.3733,1.3733
USDSGD,20080509,002800,1.3733,1.3733,1.3733,1.3733
USDSGD,20080509,002900,1.3733,1.3733,1.3733,1.3733
USDSGD,20080509,003000,1.3731,1.3731,1.3731,1.3731
USDSGD,20080509,003100,1.3731,1.3731,1.3731,1.3731
USDSGD,20080509,003200,1.3731,1.3731,1.3731,1.3731
USDSGD,20080509,003300,1.3731,1.3731,1.3731,1.3731
USDSGD,20080509,003400,1.3731,1.3731,1.3731,1.3731
USDSGD,20080509,003500,1.3731,1.3731,1.3731,1.3731
USDSGD,20080509,003600,1.3731,1.3731,1.3731,1.3731
USDSGD,20080509,003700,1.3731,1.3731,1.3729,1.3729
USDSGD,20080509,003800,1.3729,1.3729,1.3729,1.3729
USDSGD,20080509,003900,1.3729,1.3729,1.3729,1.3729
USDSGD,20080509,004000,1.3729,1.3729,1.3729,1.3729
USDSGD,20080509,004100,1.3729,1.3729,1.3729,1.3729
USDSGD,20080509,004200,1.3729,1.3729,1.3729,1.3729
USDSGD,20080509,004300,1.3729,1.3729,1.3729,1.3729
USDSGD,20080509,004400,1.3729,1.3729,1.3729,1.3729
USDSGD,20080509,004500,1.3729,1.3729,1.3729,1.3729
USDSGD,20080509,004600,1.3729,1.3729,1.3729,1.3729
USDSGD,20080509,004700,1.3729,1.3729,1.3729,1.3729
USDSGD,20080509,004800,1.3729,1.3729,1.3729,1.3729
USDSGD,20080509,004900,1.3729,1.3729,1.3729,1.3729
USDSGD,20080509,005000,1.3729,1.3729,1.3729,1.3729
USDSGD,20080509,005100,1.3729,1.3729,1.3729,1.3729
USDSGD,20080509,005200,1.3729,1.3729,1.3729,1.3729
USDSGD,20080509,005300,1.3729,1.3729,1.3729,1.3729
USDSGD,20080509,005400,1.3729,1.3729,1.3729,1.3729
USDSGD,20080509,005500,1.3729,1.3729,1.3729,1.3729
USDSGD,20080509,005600,1.3729,1.3729,1.3729,1.3729
USDSGD,20080509,005700,1.3729,1.3729,1.3726,1.3726
USDSGD,20080509,005800,1.3726,1.3726,1.3726,1.3726
USDSGD,20080509,005900,1.3726,1.3726,1.3726,1.3726
USDSGD,20080509,010000,1.3725,1.3725,1.3725,1.3725
USDSGD,20080509,010100,1.3725,1.3725,1.3725,1.3725
USDSGD,20080509,010200,1.3725,1.3725,1.3725,1.3725
USDSGD,20080509,010300,1.3725,1.3725,1.3725,1.3725
USDSGD,20080509,010400,1.3726,1.3726,1.3726,1.3726
USDSGD,20080509,010500,1.3726,1.3726,1.3726,1.3726
USDSGD,20080509,010600,1.3726,1.3726,1.3725,1.3725
USDSGD,20080509,010700,1.3724,1.3724,1.3724,1.3724
USDSGD,20080509,010800,1.3724,1.3724,1.3724,1.3724
USDSGD,20080509,010900,1.3724,1.3724,1.3724,1.3724
USDSGD,20080509,011000,1.3724,1.3724,1.3724,1.3724
USDSGD,20080509,011100,1.3724,1.3724,1.3724,1.3724
USDSGD,20080509,011200,1.3724,1.3724,1.3724,1.3724
USDSGD,20080509,011300,1.3724,1.3724,1.3722,1.3722
USDSGD,20080509,011400,1.3722,1.3722,1.3722,1.3722
USDSGD,20080509,011500,1.3722,1.3722,1.3722,1.3722
USDSGD,20080509,011600,1.3722,1.3722,1.3722,1.3722
USDSGD,20080509,011700,1.3721,1.3721,1.3721,1.3721
USDSGD,20080509,011800,1.3720,1.3723,1.3720,1.3723
USDSGD,20080509,011900,1.3722,1.3722,1.3722,1.3722
USDSGD,20080509,012000,1.3722,1.3722,1.3722,1.3722
USDSGD,20080509,012100,1.3722,1.3722,1.3722,1.3722
USDSGD,20080509,012200,1.3722,1.3722,1.3722,1.3722
USDSGD,20080509,012300,1.3722,1.3722,1.3722,1.3722
USDSGD,20080509,012400,1.3722,1.3722,1.3722,1.3722
USDSGD,20080509,012500,1.3722,1.3722,1.3722,1.3722
USDSGD,20080509,012600,1.3722,1.3722,1.3722,1.3722
USDSGD,20080509,012700,1.3722,1.3722,1.3722,1.3722
USDSGD,20080509,012800,1.3722,1.3722,1.3722,1.3722
USDSGD,20080509,012900,1.3722,1.3722,1.3722,1.3722
USDSGD,20080509,013000,1.3722,1.3722,1.3722,1.3722
USDSGD,20080509,013100,1.3722,1.3722,1.3722,1.3722
USDSGD,20080509,013200,1.3722,1.3723,1.3722,1.3723
USDSGD,20080509,013300,1.3723,1.3723,1.3723,1.3723
USDSGD,20080509,013400,1.3723,1.3723,1.3723,1.3723
USDSGD,20080509,013500,1.3723,1.3723,1.3723,1.3723
USDSGD,20080509,013600,1.3723,1.3723,1.3723,1.3723
USDSGD,20080509,013700,1.3723,1.3723,1.3723,1.3723
USDSGD,20080509,013800,1.3723,1.3728,1.3723,1.3728
USDSGD,20080509,013900,1.3727,1.3727,1.3727,1.3727
USDSGD,20080509,014000,1.3727,1.3727,1.3726,1.3726
USDSGD,20080509,014100,1.3726,1.3726,1.3722,1.3722
USDSGD,20080509,014200,1.3720,1.3720,1.3720,1.3720
USDSGD,20080509,014300,1.3720,1.3720,1.3720,1.3720
USDSGD,20080509,014400,1.3720,1.3720,1.3720,1.3720
USDSGD,20080509,014500,1.3720,1.3720,1.3720,1.3720
USDSGD,20080509,014600,1.3720,1.3720,1.3720,1.3720
USDSGD,20080509,014700,1.3717,1.3717,1.3717,1.3717
USDSGD,20080509,014800,1.3717,1.3717,1.3717,1.3717
USDSGD,20080509,014900,1.3717,1.3717,1.3717,1.3717
USDSGD,20080509,015000,1.3717,1.3717,1.3716,1.3716
USDSGD,20080509,015100,1.3715,1.3715,1.3712,1.3712
USDSGD,20080509,015200,1.3710,1.3710,1.3695,1.3695
USDSGD,20080509,015300,1.3696,1.3703,1.3696,1.3701
USDSGD,20080509,015400,1.3702,1.3705,1.3702,1.3704
USDSGD,20080509,015500,1.3704,1.3706,1.3704,1.3706
USDSGD,20080509,015600,1.3707,1.3707,1.3707,1.3707
USDSGD,20080509,015700,1.3707,1.3707,1.3707,1.3707
USDSGD,20080509,015800,1.3707,1.3707,1.3707,1.3707
USDSGD,20080509,015900,1.3707,1.3707,1.3707,1.3707
USDSGD,20080509,020000,1.3706,1.3707,1.3706,1.3706
USDSGD,20080509,020100,1.3707,1.3709,1.3707,1.3708
USDSGD,20080509,020200,1.3708,1.3708,1.3708,1.3708
USDSGD,20080509,020300,1.3708,1.3708,1.3708,1.3708
USDSGD,20080509,020400,1.3708,1.3709,1.3708,1.3709
USDSGD,20080509,020500,1.3709,1.3709,1.3709,1.3709
USDSGD,20080509,020600,1.3710,1.3710,1.3710,1.3710
USDSGD,20080509,020700,1.3710,1.3710,1.3710,1.3710
USDSGD,20080509,020800,1.3710,1.3710,1.3710,1.3710
USDSGD,20080509,020900,1.3710,1.3710,1.3708,1.3708
USDSGD,20080509,021000,1.3708,1.3708,1.3708,1.3708
USDSGD,20080509,021100,1.3708,1.3708,1.3708,1.3708
USDSGD,20080509,021200,1.3709,1.3709,1.3709,1.3709
USDSGD,20080509,021300,1.3710,1.3710,1.3710,1.3710
USDSGD,20080509,021400,1.3710,1.3710,1.3710,1.3710
USDSGD,20080509,021500,1.3710,1.3711,1.3710,1.3711
USDSGD,20080509,021600,1.3711,1.3711,1.3711,1.3711
USDSGD,20080509,021700,1.3711,1.3711,1.3711,1.3711
USDSGD,20080509,021800,1.3711,1.3712,1.3711,1.3712
USDSGD,20080509,021900,1.3713,1.3713,1.3713,1.3713
USDSGD,20080509,022000,1.3713,1.3714,1.3713,1.3714
USDSGD,20080509,022100,1.3715,1.3717,1.3715,1.3717
USDSGD,20080509,022200,1.3718,1.3718,1.3718,1.3718
USDSGD,20080509,022300,1.3719,1.3724,1.3719,1.3724
USDSGD,20080509,022400,1.3722,1.3722,1.3721,1.3721
USDSGD,20080509,022500,1.3720,1.3720,1.3720,1.3720
USDSGD,20080509,022600,1.3720,1.3720,1.3720,1.3720
USDSGD,20080509,022700,1.3720,1.3720,1.3720,1.3720
USDSGD,20080509,022800,1.3720,1.3720,1.3720,1.3720
USDSGD,20080509,022900,1.3720,1.3720,1.3720,1.3720
USDSGD,20080509,023000,1.3720,1.3720,1.3720,1.3720
USDSGD,20080509,023100,1.3722,1.3722,1.3721,1.3721
USDSGD,20080509,023200,1.3722,1.3724,1.3722,1.3724
USDSGD,20080509,023400,1.3724,1.3724,1.3724,1.3724
USDSGD,20080509,023500,1.3724,1.3724,1.3723,1.3723
USDSGD,20080509,023600,1.3723,1.3724,1.3723,1.3724
USDSGD,20080509,023700,1.3723,1.3723,1.3723,1.3723
USDSGD,20080509,023800,1.3722,1.3722,1.3722,1.3722
USDSGD,20080509,023900,1.3722,1.3722,1.3722,1.3722
USDSGD,20080509,024000,1.3722,1.3722,1.3722,1.3722
USDSGD,20080509,024100,1.3722,1.3722,1.3722,1.3722
USDSGD,20080509,024200,1.3720,1.3720,1.3719,1.3719
USDSGD,20080509,024300,1.3718,1.3718,1.3718,1.3718
USDSGD,20080509,024400,1.3718,1.3718,1.3716,1.3716
USDSGD,20080509,024500,1.3715,1.3715,1.3715,1.3715
USDSGD,20080509,024600,1.3714,1.3714,1.3712,1.3712
USDSGD,20080509,024700,1.3712,1.3712,1.3711,1.3711
USDSGD,20080509,024800,1.3711,1.3712,1.3711,1.3712
USDSGD,20080509,024900,1.3713,1.3714,1.3712,1.3714
USDSGD,20080509,025000,1.3714,1.3714,1.3714,1.3714
USDSGD,20080509,025100,1.3715,1.3715,1.3715,1.3715
USDSGD,20080509,025200,1.3714,1.3714,1.3713,1.3713
USDSGD,20080509,025300,1.3713,1.3713,1.3713,1.3713
USDSGD,20080509,025400,1.3713,1.3713,1.3713,1.3713
USDSGD,20080509,025500,1.3713,1.3713,1.3712,1.3712
USDSGD,20080509,025700,1.3712,1.3712,1.3712,1.3712
USDSGD,20080509,025800,1.3712,1.3712,1.3712,1.3712
USDSGD,20080509,025900,1.3712,1.3712,1.3712,1.3712
USDSGD,20080509,030000,1.3712,1.3712,1.3712,1.3712
USDSGD,20080509,030100,1.3712,1.3712,1.3711,1.3711
USDSGD,20080509,030200,1.3711,1.3711,1.3711,1.3711
USDSGD,20080509,030300,1.3711,1.3711,1.3711,1.3711
USDSGD,20080509,030400,1.3711,1.3711,1.3711,1.3711
USDSGD,20080509,030500,1.3711,1.3713,1.3711,1.3713
USDSGD,20080509,030600,1.3713,1.3713,1.3713,1.3713
USDSGD,20080509,030700,1.3712,1.3712,1.3711,1.3711
USDSGD,20080509,030800,1.3711,1.3711,1.3710,1.3710
USDSGD,20080509,030900,1.3711,1.3712,1.3711,1.3712
USDSGD,20080509,031000,1.3712,1.3712,1.3712,1.3712
USDSGD,20080509,031100,1.3712,1.3712,1.3712,1.3712
USDSGD,20080509,031200,1.3712,1.3712,1.3712,1.3712
USDSGD,20080509,031300,1.3712,1.3712,1.3712,1.3712
USDSGD,20080509,031400,1.3712,1.3712,1.3712,1.3712
USDSGD,20080509,031500,1.3712,1.3712,1.3712,1.3712
USDSGD,20080509,031600,1.3712,1.3712,1.3712,1.3712
USDSGD,20080509,031700,1.3712,1.3712,1.3712,1.3712
USDSGD,20080509,031800,1.3712,1.3712,1.3712,1.3712
USDSGD,20080509,031900,1.3712,1.3712,1.3712,1.3712
USDSGD,20080509,032000,1.3712,1.3712,1.3712,1.3712
USDSGD,20080509,032100,1.3712,1.3712,1.3712,1.3712
USDSGD,20080509,032200,1.3712,1.3712,1.3708,1.3708
USDSGD,20080509,032300,1.3706,1.3706,1.3706,1.3706
USDSGD,20080509,032400,1.3705,1.3706,1.3705,1.3706
USDSGD,20080509,032500,1.3707,1.3707,1.3707,1.3707
USDSGD,20080509,032600,1.3707,1.3707,1.3707,1.3707
USDSGD,20080509,032700,1.3706,1.3706,1.3702,1.3702
USDSGD,20080509,032800,1.3702,1.3702,1.3702,1.3702
USDSGD,20080509,032900,1.3701,1.3701,1.3701,1.3701
USDSGD,20080509,033000,1.3700,1.3700,1.3686,1.3689
USDSGD,20080509,033100,1.3691,1.3696,1.3691,1.3696
USDSGD,20080509,033200,1.3695,1.3695,1.3692,1.3692
USDSGD,20080509,033300,1.3692,1.3692,1.3692,1.3692
USDSGD,20080509,033400,1.3693,1.3693,1.3692,1.3692
USDSGD,20080509,033500,1.3691,1.3691,1.3687,1.3689
USDSGD,20080509,033600,1.3689,1.3689,1.3689,1.3689
USDSGD,20080509,033700,1.3690,1.3690,1.3690,1.3690
USDSGD,20080509,033800,1.3690,1.3690,1.3690,1.3690
USDSGD,20080509,033900,1.3690,1.3690,1.3690,1.3690
USDSGD,20080509,034000,1.3689,1.3689,1.3688,1.3688
USDSGD,20080509,034100,1.3688,1.3688,1.3688,1.3688
USDSGD,20080509,034200,1.3687,1.3687,1.3687,1.3687
USDSGD,20080509,034300,1.3687,1.3689,1.3687,1.3689
USDSGD,20080509,034400,1.3689,1.3689,1.3689,1.3689
USDSGD,20080509,034500,1.3691,1.3692,1.3691,1.3692
USDSGD,20080509,034600,1.3691,1.3691,1.3691,1.3691
USDSGD,20080509,034700,1.3691,1.3691,1.3691,1.3691
USDSGD,20080509,034800,1.3691,1.3691,1.3691,1.3691
USDSGD,20080509,034900,1.3691,1.3691,1.3691,1.3691
USDSGD,20080509,035000,1.3691,1.3693,1.3691,1.3693
USDSGD,20080509,035100,1.3693,1.3696,1.3693,1.3696
USDSGD,20080509,035200,1.3696,1.3696,1.3696,1.3696
USDSGD,20080509,035300,1.3696,1.3696,1.3695,1.3695
USDSGD,20080509,035400,1.3696,1.3699,1.3696,1.3698
USDSGD,20080509,035500,1.3697,1.3699,1.3697,1.3699
USDSGD,20080509,035600,1.3700,1.3700,1.3699,1.3699
USDSGD,20080509,035700,1.3700,1.3700,1.3700,1.3700
USDSGD,20080509,035800,1.3700,1.3700,1.3700,1.3700
USDSGD,20080509,035900,1.3700,1.3700,1.3700,1.3700
USDSGD,20080509,040000,1.3700,1.3700,1.3700,1.3700
USDSGD,20080509,040100,1.3700,1.3700,1.3696,1.3696
USDSGD,20080509,040200,1.3695,1.3696,1.3694,1.3694
USDSGD,20080509,040300,1.3693,1.3695,1.3693,1.3695
USDSGD,20080509,040400,1.3695,1.3695,1.3695,1.3695
USDSGD,20080509,040500,1.3695,1.3695,1.3695,1.3695
USDSGD,20080509,040600,1.3695,1.3695,1.3695,1.3695
USDSGD,20080509,040700,1.3695,1.3695,1.3695,1.3695
USDSGD,20080509,040800,1.3696,1.3697,1.3696,1.3697
USDSGD,20080509,040900,1.3697,1.3697,1.3697,1.3697
USDSGD,20080509,041000,1.3697,1.3697,1.3697,1.3697
USDSGD,20080509,041100,1.3697,1.3697,1.3697,1.3697
USDSGD,20080509,041200,1.3697,1.3697,1.3697,1.3697
USDSGD,20080509,041300,1.3697,1.3697,1.3697,1.3697
USDSGD,20080509,041400,1.3697,1.3697,1.3697,1.3697
USDSGD,20080509,041500,1.3697,1.3697,1.3697,1.3697
USDSGD,20080509,041600,1.3697,1.3697,1.3697,1.3697
USDSGD,20080509,041700,1.3697,1.3697,1.3697,1.3697
USDSGD,20080509,041800,1.3697,1.3697,1.3697,1.3697
USDSGD,20080509,041900,1.3697,1.3697,1.3697,1.3697
USDSGD,20080509,042000,1.3697,1.3698,1.3697,1.3698
USDSGD,20080509,042100,1.3699,1.3699,1.3698,1.3698
USDSGD,20080509,042200,1.3699,1.3700,1.3699,1.3700
USDSGD,20080509,042300,1.3700,1.3700,1.3700,1.3700
USDSGD,20080509,042400,1.3701,1.3701,1.3701,1.3701
USDSGD,20080509,042500,1.3701,1.3701,1.3701,1.3701
USDSGD,20080509,042600,1.3701,1.3701,1.3701,1.3701
USDSGD,20080509,042700,1.3701,1.3701,1.3701,1.3701
USDSGD,20080509,042800,1.3701,1.3701,1.3701,1.3701
USDSGD,20080509,042900,1.3700,1.3700,1.3699,1.3699
USDSGD,20080509,043000,1.3700,1.3700,1.3700,1.3700
USDSGD,20080509,043100,1.3700,1.3700,1.3699,1.3699
USDSGD,20080509,043200,1.3700,1.3700,1.3700,1.3700
USDSGD,20080509,043300,1.3700,1.3700,1.3700,1.3700
USDSGD,20080509,043400,1.3700,1.3700,1.3700,1.3700
USDSGD,20080509,043500,1.3700,1.3700,1.3700,1.3700
USDSGD,20080509,043600,1.3700,1.3700,1.3700,1.3700
USDSGD,20080509,043700,1.3700,1.3700,1.3700,1.3700
USDSGD,20080509,043800,1.3700,1.3700,1.3700,1.3700
USDSGD,20080509,043900,1.3700,1.3700,1.3700,1.3700
USDSGD,20080509,044000,1.3700,1.3700,1.3700,1.3700
USDSGD,20080509,044100,1.3700,1.3700,1.3700,1.3700
USDSGD,20080509,044200,1.3700,1.3700,1.3700,1.3700
USDSGD,20080509,044300,1.3700,1.3700,1.3700,1.3700
USDSGD,20080509,044400,1.3700,1.3700,1.3700,1.3700
USDSGD,20080509,044500,1.3700,1.3700,1.3700,1.3700
USDSGD,20080509,044600,1.3700,1.3700,1.3700,1.3700
USDSGD,20080509,044700,1.3700,1.3700,1.3700,1.3700
USDSGD,20080509,044800,1.3700,1.3700,1.3700,1.3700
USDSGD,20080509,044900,1.3700,1.3700,1.3700,1.3700
USDSGD,20080509,045000,1.3704,1.3704,1.3703,1.3703
USDSGD,20080509,045100,1.3703,1.3703,1.3703,1.3703
USDSGD,20080509,045200,1.3703,1.3703,1.3702,1.3702
USDSGD,20080509,045300,1.3703,1.3703,1.3703,1.3703
USDSGD,20080509,045400,1.3703,1.3703,1.3703,1.3703
USDSGD,20080509,045500,1.3703,1.3703,1.3703,1.3703
USDSGD,20080509,045600,1.3703,1.3703,1.3703,1.3703
USDSGD,20080509,045700,1.3703,1.3703,1.3703,1.3703
USDSGD,20080509,045800,1.3703,1.3703,1.3703,1.3703
USDSGD,20080509,045900,1.3703,1.3703,1.3703,1.3703
USDSGD,20080509,050000,1.3703,1.3703,1.3703,1.3703
USDSGD,20080509,050100,1.3703,1.3703,1.3703,1.3703
USDSGD,20080509,050200,1.3703,1.3703,1.3703,1.3703
USDSGD,20080509,050300,1.3703,1.3703,1.3703,1.3703
USDSGD,20080509,050400,1.3703,1.3703,1.3703,1.3703
USDSGD,20080509,050500,1.3702,1.3702,1.3702,1.3702
USDSGD,20080509,050600,1.3702,1.3702,1.3702,1.3702
USDSGD,20080509,050700,1.3702,1.3702,1.3702,1.3702
USDSGD,20080509,050800,1.3702,1.3702,1.3702,1.3702
USDSGD,20080509,050900,1.3702,1.3702,1.3702,1.3702
USDSGD,20080509,051000,1.3702,1.3702,1.3702,1.3702
USDSGD,20080509,051100,1.3702,1.3702,1.3702,1.3702
USDSGD,20080509,051200,1.3702,1.3702,1.3702,1.3702
USDSGD,20080509,051300,1.3702,1.3702,1.3702,1.3702
USDSGD,20080509,051400,1.3702,1.3702,1.3702,1.3702
USDSGD,20080509,051500,1.3702,1.3702,1.3702,1.3702
USDSGD,20080509,051600,1.3702,1.3702,1.3702,1.3702
USDSGD,20080509,051700,1.3702,1.3702,1.3702,1.3702
USDSGD,20080509,051800,1.3702,1.3702,1.3702,1.3702
USDSGD,20080509,051900,1.3702,1.3702,1.3702,1.3702
USDSGD,20080509,052000,1.3702,1.3702,1.3702,1.3702
USDSGD,20080509,052100,1.3702,1.3702,1.3702,1.3702
USDSGD,20080509,052200,1.3702,1.3702,1.3702,1.3702
USDSGD,20080509,052300,1.3702,1.3702,1.3702,1.3702
USDSGD,20080509,052400,1.3702,1.3702,1.3702,1.3702
USDSGD,20080509,052500,1.3702,1.3702,1.3702,1.3702
USDSGD,20080509,052600,1.3702,1.3702,1.3702,1.3702
USDSGD,20080509,052700,1.3702,1.3702,1.3702,1.3702
USDSGD,20080509,052800,1.3702,1.3702,1.3702,1.3702
USDSGD,20080509,052900,1.3702,1.3702,1.3702,1.3702
USDSGD,20080509,053000,1.3702,1.3702,1.3702,1.3702
USDSGD,20080509,053100,1.3702,1.3702,1.3702,1.3702
USDSGD,20080509,053200,1.3702,1.3702,1.3702,1.3702
USDSGD,20080509,053300,1.3702,1.3702,1.3702,1.3702
USDSGD,20080509,053400,1.3702,1.3704,1.3702,1.3704
USDSGD,20080509,053500,1.3703,1.3703,1.3703,1.3703
USDSGD,20080509,053600,1.3703,1.3703,1.3703,1.3703
USDSGD,20080509,053700,1.3703,1.3703,1.3703,1.3703
USDSGD,20080509,053800,1.3704,1.3705,1.3704,1.3705
USDSGD,20080509,053900,1.3705,1.3705,1.3705,1.3705
USDSGD,20080509,054000,1.3706,1.3706,1.3706,1.3706
USDSGD,20080509,054100,1.3706,1.3706,1.3706,1.3706
USDSGD,20080509,054200,1.3708,1.3712,1.3708,1.3712
USDSGD,20080509,054300,1.3713,1.3713,1.3713,1.3713
USDSGD,20080509,054400,1.3714,1.3715,1.3714,1.3715
USDSGD,20080509,054500,1.3715,1.3716,1.3715,1.3716
USDSGD,20080509,054600,1.3717,1.3718,1.3717,1.3717
USDSGD,20080509,054700,1.3717,1.3717,1.3717,1.3717
USDSGD,20080509,054800,1.3717,1.3717,1.3717,1.3717
USDSGD,20080509,054900,1.3718,1.3721,1.3718,1.3721
USDSGD,20080509,055000,1.3720,1.3720,1.3719,1.3720
USDSGD,20080509,055100,1.3719,1.3719,1.3718,1.3719
USDSGD,20080509,055200,1.3719,1.3719,1.3719,1.3719
USDSGD,20080509,055300,1.3720,1.3722,1.3720,1.3722
USDSGD,20080509,055400,1.3723,1.3726,1.3723,1.3726
USDSGD,20080509,055500,1.3727,1.3727,1.3727,1.3727
USDSGD,20080509,055600,1.3727,1.3727,1.3726,1.3726
USDSGD,20080509,055700,1.3726,1.3726,1.3726,1.3726
USDSGD,20080509,055800,1.3725,1.3725,1.3723,1.3724
USDSGD,20080509,055900,1.3723,1.3723,1.3722,1.3723
USDSGD,20080509,060000,1.3723,1.3723,1.3723,1.3723
USDSGD,20080509,060100,1.3722,1.3722,1.3721,1.3721
USDSGD,20080509,060200,1.3720,1.3721,1.3720,1.3721
USDSGD,20080509,060300,1.3721,1.3721,1.3721,1.3721
USDSGD,20080509,060400,1.3720,1.3720,1.3719,1.3719
USDSGD,20080509,060500,1.3720,1.3720,1.3717,1.3718
USDSGD,20080509,060600,1.3717,1.3717,1.3713,1.3713
USDSGD,20080509,060700,1.3712,1.3712,1.3707,1.3707
USDSGD,20080509,060800,1.3708,1.3709,1.3708,1.3709
USDSGD,20080509,060900,1.3710,1.3712,1.3710,1.3712
USDSGD,20080509,061000,1.3712,1.3712,1.3712,1.3712
USDSGD,20080509,061100,1.3713,1.3714,1.3713,1.3714
USDSGD,20080509,061200,1.3715,1.3715,1.3715,1.3715
USDSGD,20080509,061300,1.3715,1.3715,1.3715,1.3715
USDSGD,20080509,061400,1.3716,1.3719,1.3716,1.3717
USDSGD,20080509,061500,1.3717,1.3717,1.3717,1.3717
USDSGD,20080509,061600,1.3717,1.3717,1.3717,1.3717
USDSGD,20080509,061700,1.3717,1.3717,1.3717,1.3717
USDSGD,20080509,061800,1.3716,1.3716,1.3716,1.3716
USDSGD,20080509,061900,1.3716,1.3716,1.3716,1.3716
USDSGD,20080509,062000,1.3716,1.3716,1.3715,1.3716
USDSGD,20080509,062100,1.3715,1.3715,1.3715,1.3715
USDSGD,20080509,062200,1.3715,1.3715,1.3715,1.3715
USDSGD,20080509,062300,1.3715,1.3715,1.3715,1.3715
USDSGD,20080509,062400,1.3715,1.3715,1.3715,1.3715
USDSGD,20080509,062500,1.3715,1.3715,1.3715,1.3715
USDSGD,20080509,062600,1.3715,1.3715,1.3715,1.3715
USDSGD,20080509,062700,1.3715,1.3715,1.3715,1.3715
USDSGD,20080509,062800,1.3715,1.3715,1.3714,1.3714
USDSGD,20080509,062900,1.3714,1.3714,1.3714,1.3714
USDSGD,20080509,063000,1.3714,1.3714,1.3714,1.3714
USDSGD,20080509,063100,1.3715,1.3715,1.3714,1.3714
USDSGD,20080509,063200,1.3714,1.3714,1.3714,1.3714
USDSGD,20080509,063300,1.3714,1.3714,1.3714,1.3714
USDSGD,20080509,063400,1.3714,1.3714,1.3714,1.3714
USDSGD,20080509,063500,1.3714,1.3714,1.3714,1.3714
USDSGD,20080509,063600,1.3714,1.3714,1.3714,1.3714
USDSGD,20080509,063700,1.3714,1.3714,1.3714,1.3714
USDSGD,20080509,063800,1.3714,1.3714,1.3714,1.3714
USDSGD,20080509,063900,1.3714,1.3714,1.3714,1.3714
USDSGD,20080509,064000,1.3714,1.3714,1.3714,1.3714
USDSGD,20080509,064100,1.3715,1.3715,1.3715,1.3715
USDSGD,20080509,064200,1.3715,1.3715,1.3715,1.3715
USDSGD,20080509,064300,1.3715,1.3715,1.3715,1.3715
USDSGD,20080509,064400,1.3715,1.3715,1.3715,1.3715
USDSGD,20080509,064500,1.3715,1.3715,1.3715,1.3715
USDSGD,20080509,064600,1.3715,1.3715,1.3714,1.3714
USDSGD,20080509,064700,1.3714,1.3714,1.3714,1.3714
USDSGD,20080509,064800,1.3714,1.3714,1.3714,1.3714
USDSGD,20080509,064900,1.3714,1.3714,1.3714,1.3714
USDSGD,20080509,065000,1.3714,1.3714,1.3714,1.3714
USDSGD,20080509,065100,1.3714,1.3714,1.3714,1.3714
USDSGD,20080509,065200,1.3713,1.3713,1.3713,1.3713
USDSGD,20080509,065300,1.3713,1.3713,1.3713,1.3713
USDSGD,20080509,065400,1.3713,1.3713,1.3713,1.3713
USDSGD,20080509,065500,1.3713,1.3715,1.3713,1.3715
USDSGD,20080509,065600,1.3715,1.3715,1.3715,1.3715
USDSGD,20080509,065700,1.3715,1.3715,1.3715,1.3715
USDSGD,20080509,065800,1.3715,1.3715,1.3715,1.3715
USDSGD,20080509,065900,1.3715,1.3715,1.3715,1.3715
USDSGD,20080509,070000,1.3715,1.3715,1.3715,1.3715
USDSGD,20080509,070100,1.3715,1.3715,1.3715,1.3715
USDSGD,20080509,070200,1.3715,1.3715,1.3715,1.3715
USDSGD,20080509,070300,1.3714,1.3714,1.3714,1.3714
USDSGD,20080509,070400,1.3714,1.3714,1.3714,1.3714
USDSGD,20080509,070500,1.3714,1.3714,1.3714,1.3714
USDSGD,20080509,070600,1.3714,1.3714,1.3714,1.3714
USDSGD,20080509,070700,1.3714,1.3714,1.3714,1.3714
USDSGD,20080509,070800,1.3714,1.3714,1.3714,1.3714
USDSGD,20080509,070900,1.3714,1.3714,1.3714,1.3714
USDSGD,20080509,071000,1.3714,1.3714,1.3714,1.3714
USDSGD,20080509,071100,1.3714,1.3714,1.3714,1.3714
USDSGD,20080509,071200,1.3714,1.3714,1.3714,1.3714
USDSGD,20080509,071300,1.3713,1.3713,1.3713,1.3713
USDSGD,20080509,071400,1.3713,1.3714,1.3713,1.3714
USDSGD,20080509,071500,1.3714,1.3714,1.3714,1.3714
USDSGD,20080509,071600,1.3714,1.3714,1.3714,1.3714
USDSGD,20080509,071700,1.3714,1.3714,1.3714,1.3714
USDSGD,20080509,071800,1.3714,1.3714,1.3714,1.3714
USDSGD,20080509,071900,1.3714,1.3714,1.3714,1.3714
USDSGD,20080509,072000,1.3714,1.3714,1.3714,1.3714
USDSGD,20080509,072100,1.3714,1.3715,1.3714,1.3715
USDSGD,20080509,072200,1.3716,1.3717,1.3716,1.3717
USDSGD,20080509,072300,1.3717,1.3717,1.3717,1.3717
USDSGD,20080509,072400,1.3718,1.3719,1.3718,1.3719
USDSGD,20080509,072500,1.3719,1.3719,1.3719,1.3719
USDSGD,20080509,072600,1.3719,1.3719,1.3719,1.3719
USDSGD,20080509,072700,1.3719,1.3719,1.3719,1.3719
USDSGD,20080509,072800,1.3719,1.3719,1.3717,1.3717
USDSGD,20080509,072900,1.3716,1.3716,1.3715,1.3715
USDSGD,20080509,073000,1.3715,1.3715,1.3715,1.3715
USDSGD,20080509,073100,1.3714,1.3714,1.3714,1.3714
USDSGD,20080509,073200,1.3714,1.3714,1.3712,1.3712
USDSGD,20080509,073300,1.3711,1.3711,1.3704,1.3705
USDSGD,20080509,073400,1.3704,1.3704,1.3703,1.3703
USDSGD,20080509,073500,1.3701,1.3703,1.3701,1.3702
USDSGD,20080509,073600,1.3703,1.3703,1.3703,1.3703
USDSGD,20080509,073700,1.3703,1.3708,1.3703,1.3708
USDSGD,20080509,073800,1.3708,1.3708,1.3708,1.3708
USDSGD,20080509,073900,1.3707,1.3707,1.3706,1.3706
USDSGD,20080509,074000,1.3705,1.3705,1.3703,1.3703
USDSGD,20080509,074100,1.3702,1.3702,1.3702,1.3702
USDSGD,20080509,074200,1.3702,1.3702,1.3699,1.3699
USDSGD,20080509,074300,1.3700,1.3700,1.3700,1.3700
USDSGD,20080509,074400,1.3699,1.3699,1.3698,1.3698
USDSGD,20080509,074500,1.3698,1.3698,1.3698,1.3698
USDSGD,20080509,074600,1.3699,1.3699,1.3698,1.3698
USDSGD,20080509,074700,1.3698,1.3698,1.3698,1.3698
USDSGD,20080509,074800,1.3698,1.3698,1.3698,1.3698
USDSGD,20080509,074900,1.3698,1.3698,1.3698,1.3698
USDSGD,20080509,075000,1.3698,1.3698,1.3697,1.3697
USDSGD,20080509,075100,1.3697,1.3697,1.3697,1.3697
USDSGD,20080509,075200,1.3697,1.3697,1.3697,1.3697
USDSGD,20080509,075300,1.3696,1.3697,1.3694,1.3694
USDSGD,20080509,075400,1.3693,1.3693,1.3692,1.3692
USDSGD,20080509,075500,1.3691,1.3692,1.3689,1.3692
USDSGD,20080509,075600,1.3691,1.3693,1.3691,1.3692
USDSGD,20080509,075700,1.3691,1.3692,1.3691,1.3692
USDSGD,20080509,075800,1.3692,1.3692,1.3692,1.3692
USDSGD,20080509,075900,1.3692,1.3692,1.3692,1.3692
USDSGD,20080509,080000,1.3692,1.3692,1.3692,1.3692
USDSGD,20080509,080100,1.3692,1.3692,1.3692,1.3692
USDSGD,20080509,080200,1.3692,1.3692,1.3691,1.3691
USDSGD,20080509,080300,1.3690,1.3690,1.3688,1.3688
USDSGD,20080509,080400,1.3687,1.3687,1.3685,1.3685
USDSGD,20080509,080500,1.3685,1.3686,1.3685,1.3686
USDSGD,20080509,080600,1.3685,1.3685,1.3684,1.3685
USDSGD,20080509,080700,1.3684,1.3684,1.3682,1.3682
USDSGD,20080509,080800,1.3682,1.3682,1.3680,1.3680
USDSGD,20080509,080900,1.3681,1.3682,1.3681,1.3682
USDSGD,20080509,081000,1.3681,1.3681,1.3681,1.3681
USDSGD,20080509,081100,1.3681,1.3681,1.3681,1.3681
USDSGD,20080509,081200,1.3681,1.3681,1.3681,1.3681
USDSGD,20080509,081300,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,081400,1.3681,1.3683,1.3681,1.3683
USDSGD,20080509,081500,1.3682,1.3685,1.3682,1.3685
USDSGD,20080509,081600,1.3683,1.3687,1.3683,1.3683
USDSGD,20080509,081700,1.3683,1.3683,1.3683,1.3683
USDSGD,20080509,081800,1.3684,1.3689,1.3684,1.3689
USDSGD,20080509,081900,1.3688,1.3689,1.3687,1.3687
USDSGD,20080509,082000,1.3686,1.3686,1.3685,1.3685
USDSGD,20080509,082100,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,082200,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,082300,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,082400,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,082500,1.3686,1.3686,1.3686,1.3686
USDSGD,20080509,082600,1.3686,1.3686,1.3686,1.3686
USDSGD,20080509,082700,1.3687,1.3688,1.3687,1.3687
USDSGD,20080509,082800,1.3687,1.3687,1.3686,1.3686
USDSGD,20080509,082900,1.3685,1.3685,1.3681,1.3682
USDSGD,20080509,083000,1.3682,1.3682,1.3682,1.3682
USDSGD,20080509,083100,1.3682,1.3682,1.3682,1.3682
USDSGD,20080509,083200,1.3682,1.3683,1.3682,1.3683
USDSGD,20080509,083300,1.3684,1.3686,1.3684,1.3686
USDSGD,20080509,083400,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,083500,1.3685,1.3686,1.3685,1.3686
USDSGD,20080509,083600,1.3686,1.3686,1.3686,1.3686
USDSGD,20080509,083700,1.3687,1.3687,1.3687,1.3687
USDSGD,20080509,083800,1.3686,1.3686,1.3686,1.3686
USDSGD,20080509,083900,1.3686,1.3687,1.3686,1.3687
USDSGD,20080509,084000,1.3687,1.3687,1.3687,1.3687
USDSGD,20080509,084100,1.3685,1.3686,1.3685,1.3686
USDSGD,20080509,084200,1.3686,1.3686,1.3686,1.3686
USDSGD,20080509,084300,1.3689,1.3690,1.3689,1.3690
USDSGD,20080509,084400,1.3691,1.3692,1.3691,1.3692
USDSGD,20080509,084500,1.3692,1.3692,1.3692,1.3692
USDSGD,20080509,084600,1.3691,1.3691,1.3687,1.3687
USDSGD,20080509,084700,1.3686,1.3686,1.3686,1.3686
USDSGD,20080509,084800,1.3686,1.3686,1.3686,1.3686
USDSGD,20080509,084900,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,085000,1.3684,1.3684,1.3684,1.3684
USDSGD,20080509,085100,1.3684,1.3685,1.3684,1.3685
USDSGD,20080509,085200,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,085300,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,085400,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,085500,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,085600,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,085700,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,085800,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,085900,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,090000,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,090100,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,090200,1.3685,1.3685,1.3683,1.3683
USDSGD,20080509,090300,1.3683,1.3683,1.3683,1.3683
USDSGD,20080509,090400,1.3683,1.3683,1.3682,1.3682
USDSGD,20080509,090500,1.3683,1.3684,1.3683,1.3683
USDSGD,20080509,090600,1.3682,1.3682,1.3682,1.3682
USDSGD,20080509,090700,1.3684,1.3684,1.3684,1.3684
USDSGD,20080509,090800,1.3684,1.3684,1.3684,1.3684
USDSGD,20080509,090900,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,091000,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,091100,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,091200,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,091300,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,091400,1.3685,1.3687,1.3685,1.3687
USDSGD,20080509,091500,1.3687,1.3687,1.3687,1.3687
USDSGD,20080509,091600,1.3688,1.3689,1.3688,1.3688
USDSGD,20080509,091700,1.3688,1.3688,1.3688,1.3688
USDSGD,20080509,091800,1.3687,1.3687,1.3687,1.3687
USDSGD,20080509,091900,1.3687,1.3687,1.3687,1.3687
USDSGD,20080509,092000,1.3687,1.3687,1.3687,1.3687
USDSGD,20080509,092100,1.3685,1.3686,1.3685,1.3686
USDSGD,20080509,092200,1.3686,1.3686,1.3686,1.3686
USDSGD,20080509,092300,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,092400,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,092500,1.3684,1.3685,1.3684,1.3685
USDSGD,20080509,092600,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,092700,1.3684,1.3685,1.3684,1.3685
USDSGD,20080509,092800,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,092900,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,093000,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,093100,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,093200,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,093300,1.3685,1.3687,1.3685,1.3687
USDSGD,20080509,093400,1.3688,1.3690,1.3688,1.3690
USDSGD,20080509,093500,1.3690,1.3690,1.3687,1.3687
USDSGD,20080509,093600,1.3686,1.3686,1.3685,1.3685
USDSGD,20080509,093700,1.3686,1.3686,1.3686,1.3686
USDSGD,20080509,093800,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,093900,1.3685,1.3686,1.3685,1.3685
USDSGD,20080509,094000,1.3685,1.3686,1.3685,1.3686
USDSGD,20080509,094100,1.3687,1.3687,1.3687,1.3687
USDSGD,20080509,094200,1.3687,1.3688,1.3687,1.3687
USDSGD,20080509,094300,1.3687,1.3687,1.3686,1.3686
USDSGD,20080509,094400,1.3686,1.3686,1.3686,1.3686
USDSGD,20080509,094500,1.3685,1.3686,1.3685,1.3686
USDSGD,20080509,094600,1.3686,1.3686,1.3686,1.3686
USDSGD,20080509,094700,1.3684,1.3685,1.3682,1.3684
USDSGD,20080509,094800,1.3682,1.3685,1.3681,1.3685
USDSGD,20080509,094900,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,095000,1.3684,1.3684,1.3682,1.3682
USDSGD,20080509,095100,1.3683,1.3684,1.3683,1.3683
USDSGD,20080509,095200,1.3684,1.3684,1.3683,1.3684
USDSGD,20080509,095300,1.3684,1.3684,1.3684,1.3684
USDSGD,20080509,095400,1.3684,1.3684,1.3684,1.3684
USDSGD,20080509,095500,1.3684,1.3684,1.3684,1.3684
USDSGD,20080509,095600,1.3683,1.3683,1.3683,1.3683
USDSGD,20080509,095700,1.3683,1.3684,1.3683,1.3684
USDSGD,20080509,095800,1.3684,1.3684,1.3684,1.3684
USDSGD,20080509,095900,1.3684,1.3684,1.3684,1.3684
USDSGD,20080509,100000,1.3685,1.3685,1.3684,1.3684
USDSGD,20080509,100100,1.3684,1.3684,1.3684,1.3684
USDSGD,20080509,100200,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,100300,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,100400,1.3685,1.3687,1.3685,1.3686
USDSGD,20080509,100500,1.3686,1.3686,1.3686,1.3686
USDSGD,20080509,100600,1.3686,1.3686,1.3686,1.3686
USDSGD,20080509,100700,1.3686,1.3686,1.3686,1.3686
USDSGD,20080509,100800,1.3686,1.3686,1.3686,1.3686
USDSGD,20080509,100900,1.3686,1.3686,1.3686,1.3686
USDSGD,20080509,101000,1.3687,1.3689,1.3687,1.3689
USDSGD,20080509,101100,1.3690,1.3690,1.3690,1.3690
USDSGD,20080509,101200,1.3690,1.3690,1.3689,1.3689
USDSGD,20080509,101300,1.3688,1.3689,1.3688,1.3689
USDSGD,20080509,101400,1.3688,1.3688,1.3687,1.3687
USDSGD,20080509,101500,1.3687,1.3687,1.3687,1.3687
USDSGD,20080509,101600,1.3687,1.3687,1.3687,1.3687
USDSGD,20080509,101700,1.3687,1.3687,1.3685,1.3685
USDSGD,20080509,101800,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,101900,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,102000,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,102100,1.3685,1.3687,1.3685,1.3687
USDSGD,20080509,102200,1.3686,1.3686,1.3686,1.3686
USDSGD,20080509,102300,1.3686,1.3687,1.3686,1.3687
USDSGD,20080509,102400,1.3687,1.3687,1.3687,1.3687
USDSGD,20080509,102500,1.3687,1.3688,1.3687,1.3688
USDSGD,20080509,102600,1.3689,1.3689,1.3687,1.3687
USDSGD,20080509,102700,1.3686,1.3686,1.3686,1.3686
USDSGD,20080509,102800,1.3686,1.3686,1.3686,1.3686
USDSGD,20080509,102900,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,103000,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,103100,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,103200,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,103300,1.3687,1.3688,1.3687,1.3688
USDSGD,20080509,103400,1.3688,1.3688,1.3688,1.3688
USDSGD,20080509,103500,1.3688,1.3688,1.3688,1.3688
USDSGD,20080509,103600,1.3688,1.3688,1.3688,1.3688
USDSGD,20080509,103700,1.3688,1.3688,1.3688,1.3688
USDSGD,20080509,103800,1.3688,1.3689,1.3688,1.3689
USDSGD,20080509,103900,1.3689,1.3689,1.3689,1.3689
USDSGD,20080509,104000,1.3689,1.3689,1.3689,1.3689
USDSGD,20080509,104100,1.3689,1.3689,1.3689,1.3689
USDSGD,20080509,104200,1.3689,1.3689,1.3688,1.3688
USDSGD,20080509,104300,1.3688,1.3688,1.3688,1.3688
USDSGD,20080509,104400,1.3690,1.3690,1.3690,1.3690
USDSGD,20080509,104500,1.3690,1.3690,1.3690,1.3690
USDSGD,20080509,104600,1.3690,1.3690,1.3690,1.3690
USDSGD,20080509,104700,1.3690,1.3690,1.3690,1.3690
USDSGD,20080509,104800,1.3690,1.3690,1.3690,1.3690
USDSGD,20080509,104900,1.3690,1.3690,1.3689,1.3689
USDSGD,20080509,105000,1.3688,1.3688,1.3687,1.3687
USDSGD,20080509,105100,1.3687,1.3687,1.3687,1.3687
USDSGD,20080509,105200,1.3687,1.3687,1.3683,1.3683
USDSGD,20080509,105300,1.3683,1.3683,1.3683,1.3683
USDSGD,20080509,105400,1.3683,1.3683,1.3683,1.3683
USDSGD,20080509,105500,1.3684,1.3684,1.3683,1.3683
USDSGD,20080509,105600,1.3682,1.3682,1.3682,1.3682
USDSGD,20080509,105700,1.3680,1.3680,1.3676,1.3676
USDSGD,20080509,105800,1.3675,1.3675,1.3671,1.3674
USDSGD,20080509,105900,1.3676,1.3676,1.3675,1.3675
USDSGD,20080509,110000,1.3675,1.3675,1.3671,1.3671
USDSGD,20080509,110100,1.3669,1.3669,1.3669,1.3669
USDSGD,20080509,110200,1.3668,1.3668,1.3668,1.3668
USDSGD,20080509,110300,1.3670,1.3673,1.3670,1.3671
USDSGD,20080509,110400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080509,110500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080509,110600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080509,110700,1.3671,1.3675,1.3671,1.3675
USDSGD,20080509,110800,1.3672,1.3672,1.3672,1.3672
USDSGD,20080509,110900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080509,111000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080509,111100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080509,111200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080509,111300,1.3671,1.3672,1.3671,1.3672
USDSGD,20080509,111400,1.3672,1.3677,1.3672,1.3677
USDSGD,20080509,111500,1.3678,1.3679,1.3678,1.3679
USDSGD,20080509,111600,1.3678,1.3678,1.3677,1.3677
USDSGD,20080509,111700,1.3676,1.3676,1.3676,1.3676
USDSGD,20080509,111800,1.3676,1.3676,1.3676,1.3676
USDSGD,20080509,111900,1.3676,1.3676,1.3675,1.3676
USDSGD,20080509,112000,1.3676,1.3676,1.3676,1.3676
USDSGD,20080509,112100,1.3678,1.3678,1.3678,1.3678
USDSGD,20080509,112200,1.3677,1.3679,1.3677,1.3678
USDSGD,20080509,112300,1.3679,1.3679,1.3678,1.3678
USDSGD,20080509,112400,1.3676,1.3676,1.3676,1.3676
USDSGD,20080509,112500,1.3676,1.3676,1.3676,1.3676
USDSGD,20080509,112600,1.3676,1.3676,1.3676,1.3676
USDSGD,20080509,112700,1.3676,1.3676,1.3675,1.3675
USDSGD,20080509,112800,1.3676,1.3676,1.3674,1.3675
USDSGD,20080509,112900,1.3675,1.3676,1.3675,1.3676
USDSGD,20080509,113000,1.3677,1.3678,1.3677,1.3678
USDSGD,20080509,113100,1.3678,1.3678,1.3678,1.3678
USDSGD,20080509,113200,1.3678,1.3678,1.3678,1.3678
USDSGD,20080509,113300,1.3678,1.3678,1.3677,1.3677
USDSGD,20080509,113400,1.3679,1.3679,1.3678,1.3678
USDSGD,20080509,113500,1.3678,1.3678,1.3677,1.3677
USDSGD,20080509,113600,1.3676,1.3676,1.3676,1.3676
USDSGD,20080509,113700,1.3677,1.3679,1.3677,1.3679
USDSGD,20080509,113800,1.3679,1.3679,1.3679,1.3679
USDSGD,20080509,113900,1.3679,1.3679,1.3679,1.3679
USDSGD,20080509,114000,1.3679,1.3679,1.3679,1.3679
USDSGD,20080509,114100,1.3679,1.3679,1.3679,1.3679
USDSGD,20080509,114200,1.3678,1.3678,1.3678,1.3678
USDSGD,20080509,114300,1.3678,1.3678,1.3677,1.3677
USDSGD,20080509,114400,1.3676,1.3676,1.3676,1.3676
USDSGD,20080509,114500,1.3676,1.3676,1.3676,1.3676
USDSGD,20080509,114600,1.3676,1.3676,1.3675,1.3675
USDSGD,20080509,114700,1.3675,1.3675,1.3675,1.3675
USDSGD,20080509,114800,1.3676,1.3677,1.3676,1.3676
USDSGD,20080509,114900,1.3675,1.3675,1.3672,1.3672
USDSGD,20080509,115000,1.3673,1.3674,1.3673,1.3673
USDSGD,20080509,115100,1.3674,1.3674,1.3673,1.3673
USDSGD,20080509,115200,1.3673,1.3673,1.3672,1.3672
USDSGD,20080509,115300,1.3672,1.3672,1.3672,1.3672
USDSGD,20080509,115400,1.3672,1.3672,1.3672,1.3672
USDSGD,20080509,115500,1.3672,1.3672,1.3672,1.3672
USDSGD,20080509,115600,1.3672,1.3672,1.3672,1.3672
USDSGD,20080509,115700,1.3672,1.3672,1.3672,1.3672
USDSGD,20080509,115800,1.3673,1.3674,1.3673,1.3674
USDSGD,20080509,115900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080509,120000,1.3675,1.3675,1.3675,1.3675
USDSGD,20080509,120100,1.3675,1.3676,1.3675,1.3676
USDSGD,20080509,120200,1.3676,1.3676,1.3676,1.3676
USDSGD,20080509,120300,1.3675,1.3675,1.3675,1.3675
USDSGD,20080509,120400,1.3675,1.3675,1.3675,1.3675
USDSGD,20080509,120500,1.3675,1.3675,1.3673,1.3675
USDSGD,20080509,120600,1.3676,1.3676,1.3675,1.3676
USDSGD,20080509,120700,1.3675,1.3676,1.3675,1.3676
USDSGD,20080509,120800,1.3676,1.3676,1.3675,1.3675
USDSGD,20080509,120900,1.3676,1.3677,1.3676,1.3676
USDSGD,20080509,121000,1.3676,1.3676,1.3676,1.3676
USDSGD,20080509,121100,1.3675,1.3679,1.3675,1.3679
USDSGD,20080509,121200,1.3679,1.3679,1.3679,1.3679
USDSGD,20080509,121300,1.3679,1.3679,1.3679,1.3679
USDSGD,20080509,121400,1.3679,1.3679,1.3679,1.3679
USDSGD,20080509,121500,1.3679,1.3679,1.3679,1.3679
USDSGD,20080509,121600,1.3678,1.3678,1.3678,1.3678
USDSGD,20080509,121700,1.3678,1.3678,1.3678,1.3678
USDSGD,20080509,121800,1.3678,1.3678,1.3678,1.3678
USDSGD,20080509,121900,1.3678,1.3678,1.3678,1.3678
USDSGD,20080509,122000,1.3678,1.3679,1.3678,1.3678
USDSGD,20080509,122100,1.3678,1.3678,1.3676,1.3676
USDSGD,20080509,122200,1.3675,1.3675,1.3674,1.3674
USDSGD,20080509,122300,1.3675,1.3675,1.3675,1.3675
USDSGD,20080509,122400,1.3675,1.3675,1.3675,1.3675
USDSGD,20080509,122500,1.3675,1.3675,1.3673,1.3673
USDSGD,20080509,122600,1.3673,1.3673,1.3672,1.3673
USDSGD,20080509,122700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080509,122800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080509,122900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080509,123000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080509,123100,1.3675,1.3675,1.3675,1.3675
USDSGD,20080509,123200,1.3675,1.3676,1.3675,1.3676
USDSGD,20080509,123300,1.3675,1.3676,1.3675,1.3676
USDSGD,20080509,123400,1.3676,1.3676,1.3676,1.3676
USDSGD,20080509,123500,1.3677,1.3677,1.3677,1.3677
USDSGD,20080509,123600,1.3676,1.3677,1.3676,1.3677
USDSGD,20080509,123700,1.3677,1.3677,1.3677,1.3677
USDSGD,20080509,123800,1.3676,1.3676,1.3676,1.3676
USDSGD,20080509,123900,1.3675,1.3676,1.3675,1.3676
USDSGD,20080509,124000,1.3676,1.3678,1.3676,1.3678
USDSGD,20080509,124100,1.3678,1.3678,1.3678,1.3678
USDSGD,20080509,124200,1.3678,1.3678,1.3678,1.3678
USDSGD,20080509,124300,1.3677,1.3677,1.3677,1.3677
USDSGD,20080509,124400,1.3677,1.3677,1.3677,1.3677
USDSGD,20080509,124500,1.3676,1.3676,1.3676,1.3676
USDSGD,20080509,124600,1.3676,1.3676,1.3676,1.3676
USDSGD,20080509,124700,1.3677,1.3677,1.3676,1.3676
USDSGD,20080509,124800,1.3675,1.3675,1.3674,1.3675
USDSGD,20080509,124900,1.3676,1.3676,1.3676,1.3676
USDSGD,20080509,125000,1.3675,1.3675,1.3675,1.3675
USDSGD,20080509,125100,1.3675,1.3675,1.3675,1.3675
USDSGD,20080509,125200,1.3675,1.3675,1.3675,1.3675
USDSGD,20080509,125300,1.3674,1.3674,1.3674,1.3674
USDSGD,20080509,125400,1.3674,1.3676,1.3674,1.3676
USDSGD,20080509,125500,1.3677,1.3680,1.3677,1.3680
USDSGD,20080509,125600,1.3678,1.3678,1.3678,1.3678
USDSGD,20080509,125700,1.3678,1.3678,1.3678,1.3678
USDSGD,20080509,125800,1.3678,1.3678,1.3678,1.3678
USDSGD,20080509,125900,1.3678,1.3678,1.3678,1.3678
USDSGD,20080509,130000,1.3678,1.3678,1.3678,1.3678
USDSGD,20080509,130100,1.3678,1.3678,1.3678,1.3678
USDSGD,20080509,130200,1.3678,1.3678,1.3677,1.3678
USDSGD,20080509,130300,1.3679,1.3680,1.3679,1.3680
USDSGD,20080509,130400,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,130500,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,130600,1.3682,1.3682,1.3681,1.3681
USDSGD,20080509,130700,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,130800,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,130900,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,131000,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,131100,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,131200,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,131300,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,131400,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,131500,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,131600,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,131700,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,131800,1.3680,1.3680,1.3678,1.3678
USDSGD,20080509,131900,1.3678,1.3680,1.3678,1.3680
USDSGD,20080509,132000,1.3679,1.3679,1.3679,1.3679
USDSGD,20080509,132100,1.3679,1.3680,1.3679,1.3680
USDSGD,20080509,132200,1.3679,1.3679,1.3679,1.3679
USDSGD,20080509,132300,1.3678,1.3678,1.3678,1.3678
USDSGD,20080509,132400,1.3678,1.3678,1.3678,1.3678
USDSGD,20080509,132500,1.3678,1.3678,1.3678,1.3678
USDSGD,20080509,132600,1.3678,1.3678,1.3678,1.3678
USDSGD,20080509,132700,1.3678,1.3678,1.3678,1.3678
USDSGD,20080509,132800,1.3678,1.3678,1.3678,1.3678
USDSGD,20080509,132900,1.3677,1.3677,1.3677,1.3677
USDSGD,20080509,133000,1.3677,1.3677,1.3677,1.3677
USDSGD,20080509,133100,1.3677,1.3677,1.3677,1.3677
USDSGD,20080509,133200,1.3677,1.3677,1.3677,1.3677
USDSGD,20080509,133300,1.3677,1.3677,1.3677,1.3677
USDSGD,20080509,133400,1.3677,1.3677,1.3677,1.3677
USDSGD,20080509,133500,1.3676,1.3677,1.3676,1.3677
USDSGD,20080509,133600,1.3677,1.3677,1.3677,1.3677
USDSGD,20080509,133700,1.3677,1.3677,1.3677,1.3677
USDSGD,20080509,133800,1.3677,1.3678,1.3677,1.3678
USDSGD,20080509,133900,1.3679,1.3679,1.3679,1.3679
USDSGD,20080509,134000,1.3679,1.3679,1.3677,1.3678
USDSGD,20080509,134100,1.3678,1.3678,1.3678,1.3678
USDSGD,20080509,134200,1.3678,1.3678,1.3678,1.3678
USDSGD,20080509,134300,1.3678,1.3678,1.3678,1.3678
USDSGD,20080509,134400,1.3678,1.3678,1.3678,1.3678
USDSGD,20080509,134500,1.3678,1.3678,1.3678,1.3678
USDSGD,20080509,134600,1.3678,1.3678,1.3678,1.3678
USDSGD,20080509,134700,1.3678,1.3678,1.3678,1.3678
USDSGD,20080509,134800,1.3678,1.3678,1.3678,1.3678
USDSGD,20080509,134900,1.3678,1.3679,1.3678,1.3679
USDSGD,20080509,135000,1.3680,1.3680,1.3679,1.3679
USDSGD,20080509,135100,1.3679,1.3679,1.3679,1.3679
USDSGD,20080509,135200,1.3679,1.3679,1.3679,1.3679
USDSGD,20080509,135300,1.3678,1.3678,1.3678,1.3678
USDSGD,20080509,135400,1.3679,1.3679,1.3679,1.3679
USDSGD,20080509,135500,1.3679,1.3679,1.3678,1.3678
USDSGD,20080509,135600,1.3677,1.3677,1.3677,1.3677
USDSGD,20080509,135700,1.3677,1.3677,1.3677,1.3677
USDSGD,20080509,135800,1.3677,1.3678,1.3677,1.3677
USDSGD,20080509,135900,1.3677,1.3680,1.3677,1.3680
USDSGD,20080509,140000,1.3681,1.3681,1.3680,1.3680
USDSGD,20080509,140100,1.3679,1.3679,1.3679,1.3679
USDSGD,20080509,140200,1.3679,1.3679,1.3678,1.3678
USDSGD,20080509,140300,1.3678,1.3678,1.3678,1.3678
USDSGD,20080509,140400,1.3678,1.3678,1.3678,1.3678
USDSGD,20080509,140500,1.3677,1.3677,1.3676,1.3676
USDSGD,20080509,140600,1.3676,1.3676,1.3676,1.3676
USDSGD,20080509,140700,1.3676,1.3676,1.3676,1.3676
USDSGD,20080509,140800,1.3676,1.3676,1.3676,1.3676
USDSGD,20080509,140900,1.3677,1.3678,1.3677,1.3678
USDSGD,20080509,141000,1.3677,1.3677,1.3677,1.3677
USDSGD,20080509,141100,1.3677,1.3677,1.3677,1.3677
USDSGD,20080509,141200,1.3677,1.3677,1.3674,1.3674
USDSGD,20080509,141300,1.3677,1.3679,1.3676,1.3676
USDSGD,20080509,141400,1.3677,1.3677,1.3677,1.3677
USDSGD,20080509,141500,1.3677,1.3677,1.3677,1.3677
USDSGD,20080509,141600,1.3677,1.3677,1.3677,1.3677
USDSGD,20080509,141700,1.3676,1.3677,1.3676,1.3677
USDSGD,20080509,141800,1.3677,1.3677,1.3677,1.3677
USDSGD,20080509,141900,1.3677,1.3677,1.3677,1.3677
USDSGD,20080509,142000,1.3676,1.3676,1.3674,1.3675
USDSGD,20080509,142100,1.3674,1.3674,1.3674,1.3674
USDSGD,20080509,142200,1.3674,1.3674,1.3674,1.3674
USDSGD,20080509,142300,1.3674,1.3674,1.3673,1.3673
USDSGD,20080509,142400,1.3673,1.3674,1.3673,1.3674
USDSGD,20080509,142500,1.3674,1.3674,1.3674,1.3674
USDSGD,20080509,142600,1.3674,1.3674,1.3674,1.3674
USDSGD,20080509,142700,1.3673,1.3674,1.3673,1.3674
USDSGD,20080509,142800,1.3674,1.3676,1.3674,1.3676
USDSGD,20080509,142900,1.3675,1.3675,1.3674,1.3674
USDSGD,20080509,143000,1.3674,1.3674,1.3674,1.3674
USDSGD,20080509,143100,1.3672,1.3673,1.3672,1.3673
USDSGD,20080509,143200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080509,143300,1.3675,1.3675,1.3673,1.3673
USDSGD,20080509,143400,1.3673,1.3678,1.3673,1.3675
USDSGD,20080509,143500,1.3674,1.3674,1.3674,1.3674
USDSGD,20080509,143600,1.3675,1.3676,1.3675,1.3676
USDSGD,20080509,143700,1.3677,1.3677,1.3677,1.3677
USDSGD,20080509,143800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080509,143900,1.3674,1.3676,1.3674,1.3676
USDSGD,20080509,144000,1.3675,1.3675,1.3673,1.3674
USDSGD,20080509,144100,1.3676,1.3678,1.3676,1.3677
USDSGD,20080509,144200,1.3678,1.3678,1.3678,1.3678
USDSGD,20080509,144300,1.3678,1.3680,1.3678,1.3680
USDSGD,20080509,144400,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,144500,1.3682,1.3682,1.3680,1.3680
USDSGD,20080509,144600,1.3677,1.3678,1.3677,1.3678
USDSGD,20080509,144700,1.3679,1.3679,1.3679,1.3679
USDSGD,20080509,144800,1.3679,1.3679,1.3678,1.3678
USDSGD,20080509,144900,1.3679,1.3680,1.3679,1.3680
USDSGD,20080509,145000,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,145100,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,145200,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,145300,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,145400,1.3680,1.3684,1.3680,1.3684
USDSGD,20080509,145500,1.3685,1.3686,1.3685,1.3686
USDSGD,20080509,145600,1.3687,1.3687,1.3686,1.3687
USDSGD,20080509,145700,1.3687,1.3687,1.3684,1.3684
USDSGD,20080509,145800,1.3681,1.3681,1.3681,1.3681
USDSGD,20080509,145900,1.3684,1.3684,1.3684,1.3684
USDSGD,20080509,150000,1.3687,1.3687,1.3686,1.3686
USDSGD,20080509,150100,1.3687,1.3688,1.3687,1.3688
USDSGD,20080509,150200,1.3689,1.3690,1.3686,1.3686
USDSGD,20080509,150300,1.3685,1.3686,1.3685,1.3685
USDSGD,20080509,150400,1.3684,1.3687,1.3684,1.3687
USDSGD,20080509,150500,1.3688,1.3688,1.3680,1.3680
USDSGD,20080509,150600,1.3679,1.3685,1.3679,1.3685
USDSGD,20080509,150700,1.3686,1.3686,1.3686,1.3686
USDSGD,20080509,150800,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,150900,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,151000,1.3684,1.3684,1.3684,1.3684
USDSGD,20080509,151100,1.3684,1.3684,1.3683,1.3683
USDSGD,20080509,151200,1.3683,1.3683,1.3683,1.3683
USDSGD,20080509,151300,1.3683,1.3683,1.3683,1.3683
USDSGD,20080509,151400,1.3683,1.3683,1.3682,1.3682
USDSGD,20080509,151500,1.3680,1.3680,1.3679,1.3679
USDSGD,20080509,151600,1.3678,1.3678,1.3677,1.3677
USDSGD,20080509,151700,1.3677,1.3677,1.3677,1.3677
USDSGD,20080509,151800,1.3677,1.3677,1.3677,1.3677
USDSGD,20080509,151900,1.3678,1.3678,1.3676,1.3678
USDSGD,20080509,152000,1.3677,1.3677,1.3677,1.3677
USDSGD,20080509,152100,1.3677,1.3677,1.3677,1.3677
USDSGD,20080509,152200,1.3678,1.3678,1.3678,1.3678
USDSGD,20080509,152300,1.3678,1.3678,1.3677,1.3677
USDSGD,20080509,152400,1.3676,1.3676,1.3676,1.3676
USDSGD,20080509,152500,1.3677,1.3677,1.3677,1.3677
USDSGD,20080509,152600,1.3677,1.3677,1.3677,1.3677
USDSGD,20080509,152700,1.3677,1.3677,1.3677,1.3677
USDSGD,20080509,152800,1.3677,1.3677,1.3677,1.3677
USDSGD,20080509,152900,1.3677,1.3677,1.3676,1.3677
USDSGD,20080509,153000,1.3678,1.3678,1.3677,1.3677
USDSGD,20080509,153100,1.3676,1.3676,1.3676,1.3676
USDSGD,20080509,153200,1.3676,1.3676,1.3676,1.3676
USDSGD,20080509,153300,1.3678,1.3678,1.3677,1.3677
USDSGD,20080509,153400,1.3677,1.3677,1.3677,1.3677
USDSGD,20080509,153500,1.3678,1.3678,1.3678,1.3678
USDSGD,20080509,153600,1.3678,1.3678,1.3678,1.3678
USDSGD,20080509,153700,1.3678,1.3678,1.3678,1.3678
USDSGD,20080509,153800,1.3678,1.3678,1.3678,1.3678
USDSGD,20080509,153900,1.3678,1.3678,1.3678,1.3678
USDSGD,20080509,154000,1.3677,1.3677,1.3676,1.3676
USDSGD,20080509,154100,1.3675,1.3676,1.3675,1.3676
USDSGD,20080509,154200,1.3678,1.3679,1.3677,1.3677
USDSGD,20080509,154300,1.3677,1.3677,1.3677,1.3677
USDSGD,20080509,154400,1.3677,1.3678,1.3677,1.3678
USDSGD,20080509,154500,1.3677,1.3677,1.3677,1.3677
USDSGD,20080509,154600,1.3677,1.3677,1.3677,1.3677
USDSGD,20080509,154700,1.3677,1.3678,1.3677,1.3678
USDSGD,20080509,154800,1.3677,1.3680,1.3677,1.3680
USDSGD,20080509,154900,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,155000,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,155100,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,155200,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,155300,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,155400,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,155500,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,155600,1.3681,1.3681,1.3681,1.3681
USDSGD,20080509,155700,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,155800,1.3681,1.3683,1.3681,1.3683
USDSGD,20080509,155900,1.3682,1.3684,1.3682,1.3684
USDSGD,20080509,160000,1.3684,1.3684,1.3684,1.3684
USDSGD,20080509,160100,1.3683,1.3685,1.3683,1.3685
USDSGD,20080509,160200,1.3684,1.3684,1.3684,1.3684
USDSGD,20080509,160300,1.3684,1.3684,1.3684,1.3684
USDSGD,20080509,160400,1.3683,1.3683,1.3682,1.3682
USDSGD,20080509,160500,1.3682,1.3682,1.3682,1.3682
USDSGD,20080509,160600,1.3683,1.3684,1.3683,1.3684
USDSGD,20080509,160700,1.3684,1.3684,1.3684,1.3684
USDSGD,20080509,160800,1.3684,1.3684,1.3684,1.3684
USDSGD,20080509,160900,1.3684,1.3685,1.3684,1.3685
USDSGD,20080509,161000,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,161100,1.3684,1.3684,1.3684,1.3684
USDSGD,20080509,161200,1.3684,1.3684,1.3684,1.3684
USDSGD,20080509,161300,1.3684,1.3684,1.3684,1.3684
USDSGD,20080509,161400,1.3684,1.3684,1.3684,1.3684
USDSGD,20080509,161500,1.3683,1.3683,1.3683,1.3683
USDSGD,20080509,161600,1.3683,1.3683,1.3683,1.3683
USDSGD,20080509,161700,1.3683,1.3683,1.3683,1.3683
USDSGD,20080509,161800,1.3683,1.3683,1.3683,1.3683
USDSGD,20080509,161900,1.3683,1.3683,1.3683,1.3683
USDSGD,20080509,162000,1.3683,1.3683,1.3683,1.3683
USDSGD,20080509,162100,1.3683,1.3683,1.3683,1.3683
USDSGD,20080509,162200,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,162300,1.3681,1.3684,1.3681,1.3681
USDSGD,20080509,162400,1.3682,1.3682,1.3682,1.3682
USDSGD,20080509,162500,1.3682,1.3682,1.3680,1.3681
USDSGD,20080509,162600,1.3681,1.3681,1.3681,1.3681
USDSGD,20080509,162700,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,162800,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,162900,1.3680,1.3682,1.3680,1.3682
USDSGD,20080509,163000,1.3681,1.3682,1.3681,1.3681
USDSGD,20080509,163100,1.3681,1.3681,1.3681,1.3681
USDSGD,20080509,163200,1.3682,1.3682,1.3681,1.3681
USDSGD,20080509,163300,1.3681,1.3681,1.3681,1.3681
USDSGD,20080509,163400,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,163500,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,163600,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,163700,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,163800,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,163900,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,164000,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,164100,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,164200,1.3682,1.3682,1.3680,1.3680
USDSGD,20080509,164300,1.3681,1.3682,1.3681,1.3681
USDSGD,20080509,164400,1.3682,1.3684,1.3682,1.3684
USDSGD,20080509,164500,1.3685,1.3686,1.3685,1.3686
USDSGD,20080509,164600,1.3686,1.3686,1.3685,1.3685
USDSGD,20080509,164700,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,164800,1.3686,1.3686,1.3686,1.3686
USDSGD,20080509,164900,1.3686,1.3686,1.3686,1.3686
USDSGD,20080509,165000,1.3686,1.3686,1.3686,1.3686
USDSGD,20080509,165100,1.3686,1.3686,1.3686,1.3686
USDSGD,20080509,165200,1.3686,1.3686,1.3686,1.3686
USDSGD,20080509,165300,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,165400,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,165500,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,165600,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,165700,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,165800,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,165900,1.3685,1.3686,1.3685,1.3685
USDSGD,20080509,170000,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,170100,1.3683,1.3683,1.3682,1.3683
USDSGD,20080509,170200,1.3683,1.3685,1.3683,1.3685
USDSGD,20080509,170300,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,170400,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,170500,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,170600,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,170700,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,170800,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,170900,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,171000,1.3685,1.3685,1.3685,1.3685
USDSGD,20080509,171200,1.3685,1.3685,1.3682,1.3682
USDSGD,20080509,171300,1.3682,1.3682,1.3682,1.3682
USDSGD,20080509,171400,1.3684,1.3684,1.3682,1.3682
USDSGD,20080509,171500,1.3683,1.3683,1.3682,1.3682
USDSGD,20080509,171600,1.3682,1.3682,1.3682,1.3682
USDSGD,20080509,171700,1.3680,1.3680,1.3679,1.3679
USDSGD,20080509,171800,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,171900,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,172000,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,172100,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,172200,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,172300,1.3682,1.3682,1.3682,1.3682
USDSGD,20080509,172400,1.3682,1.3682,1.3682,1.3682
USDSGD,20080509,172500,1.3682,1.3682,1.3682,1.3682
USDSGD,20080509,172600,1.3682,1.3682,1.3682,1.3682
USDSGD,20080509,172700,1.3682,1.3682,1.3682,1.3682
USDSGD,20080509,172800,1.3682,1.3682,1.3682,1.3682
USDSGD,20080509,172900,1.3682,1.3682,1.3682,1.3682
USDSGD,20080509,173000,1.3682,1.3682,1.3682,1.3682
USDSGD,20080509,173100,1.3682,1.3682,1.3682,1.3682
USDSGD,20080509,173200,1.3682,1.3682,1.3682,1.3682
USDSGD,20080509,173300,1.3682,1.3683,1.3682,1.3683
USDSGD,20080509,173400,1.3683,1.3683,1.3683,1.3683
USDSGD,20080509,173500,1.3683,1.3683,1.3682,1.3682
USDSGD,20080509,173600,1.3682,1.3682,1.3682,1.3682
USDSGD,20080509,173700,1.3682,1.3682,1.3682,1.3682
USDSGD,20080509,173800,1.3682,1.3682,1.3682,1.3682
USDSGD,20080509,173900,1.3682,1.3682,1.3682,1.3682
USDSGD,20080509,174000,1.3682,1.3682,1.3682,1.3682
USDSGD,20080509,174100,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,174200,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,174300,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,174400,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,174500,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,174600,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,174700,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,174800,1.3679,1.3679,1.3679,1.3679
USDSGD,20080509,174900,1.3679,1.3679,1.3679,1.3679
USDSGD,20080509,175000,1.3678,1.3678,1.3678,1.3678
USDSGD,20080509,175100,1.3678,1.3678,1.3678,1.3678
USDSGD,20080509,175200,1.3678,1.3678,1.3678,1.3678
USDSGD,20080509,175300,1.3678,1.3678,1.3678,1.3678
USDSGD,20080509,175400,1.3678,1.3678,1.3678,1.3678
USDSGD,20080509,175500,1.3678,1.3680,1.3678,1.3679
USDSGD,20080509,175600,1.3679,1.3679,1.3679,1.3679
USDSGD,20080509,175700,1.3679,1.3679,1.3679,1.3679
USDSGD,20080509,175800,1.3679,1.3679,1.3679,1.3679
USDSGD,20080509,175900,1.3679,1.3679,1.3679,1.3679
USDSGD,20080509,180000,1.3679,1.3679,1.3679,1.3679
USDSGD,20080509,180100,1.3679,1.3679,1.3679,1.3679
USDSGD,20080509,180200,1.3680,1.3680,1.3679,1.3679
USDSGD,20080509,180300,1.3679,1.3679,1.3679,1.3679
USDSGD,20080509,180400,1.3679,1.3679,1.3679,1.3679
USDSGD,20080509,180500,1.3679,1.3679,1.3679,1.3679
USDSGD,20080509,180600,1.3679,1.3679,1.3679,1.3679
USDSGD,20080509,180700,1.3679,1.3679,1.3679,1.3679
USDSGD,20080509,180800,1.3679,1.3679,1.3679,1.3679
USDSGD,20080509,180900,1.3679,1.3679,1.3679,1.3679
USDSGD,20080509,181000,1.3679,1.3679,1.3679,1.3679
USDSGD,20080509,181100,1.3679,1.3679,1.3679,1.3679
USDSGD,20080509,181200,1.3679,1.3679,1.3679,1.3679
USDSGD,20080509,181300,1.3679,1.3679,1.3679,1.3679
USDSGD,20080509,181400,1.3679,1.3679,1.3679,1.3679
USDSGD,20080509,181500,1.3679,1.3679,1.3679,1.3679
USDSGD,20080509,181600,1.3679,1.3679,1.3679,1.3679
USDSGD,20080509,181700,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,181800,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,181900,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,182000,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,182100,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,182200,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,182300,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,182400,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,182500,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,182600,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,182700,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,182800,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,182900,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,183000,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,183100,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,183200,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,183300,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,183400,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,183500,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,183600,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,183700,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,183800,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,183900,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,184000,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,184100,1.3680,1.3680,1.3678,1.3678
USDSGD,20080509,184200,1.3678,1.3678,1.3678,1.3678
USDSGD,20080509,184300,1.3678,1.3678,1.3678,1.3678
USDSGD,20080509,184400,1.3678,1.3678,1.3678,1.3678
USDSGD,20080509,184500,1.3678,1.3678,1.3678,1.3678
USDSGD,20080509,184600,1.3678,1.3678,1.3678,1.3678
USDSGD,20080509,184700,1.3678,1.3679,1.3678,1.3679
USDSGD,20080509,184800,1.3678,1.3678,1.3678,1.3678
USDSGD,20080509,184900,1.3678,1.3679,1.3678,1.3679
USDSGD,20080509,185000,1.3678,1.3678,1.3678,1.3678
USDSGD,20080509,185100,1.3679,1.3679,1.3679,1.3679
USDSGD,20080509,185200,1.3679,1.3679,1.3678,1.3678
USDSGD,20080509,185300,1.3678,1.3678,1.3678,1.3678
USDSGD,20080509,185400,1.3678,1.3678,1.3678,1.3678
USDSGD,20080509,185500,1.3678,1.3680,1.3678,1.3680
USDSGD,20080509,185600,1.3680,1.3680,1.3680,1.3680
USDSGD,20080509,185700,1.3679,1.3679,1.3678,1.3678
USDSGD,20080509,185800,1.3677,1.3677,1.3677,1.3677
USDSGD,20080509,185900,1.3677,1.3677,1.3677,1.3677
USDSGD,20080509,190000,1.3677,1.3677,1.3677,1.3677
USDSGD,20080509,190100,1.3677,1.3677,1.3677,1.3677
USDSGD,20080509,190200,1.3677,1.3677,1.3677,1.3677
USDSGD,20080509,190300,1.3677,1.3677,1.3677,1.3677
USDSGD,20080509,190400,1.3677,1.3677,1.3677,1.3677
USDSGD,20080509,190500,1.3677,1.3677,1.3676,1.3676
USDSGD,20080509,190600,1.3675,1.3675,1.3675,1.3675
USDSGD,20080509,190700,1.3675,1.3675,1.3675,1.3675
USDSGD,20080509,190800,1.3675,1.3675,1.3675,1.3675
USDSGD,20080509,190900,1.3675,1.3675,1.3675,1.3675
USDSGD,20080509,191000,1.3675,1.3675,1.3675,1.3675
USDSGD,20080509,191100,1.3675,1.3675,1.3675,1.3675
USDSGD,20080509,191200,1.3675,1.3675,1.3672,1.3672
USDSGD,20080509,191300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080509,191400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080509,191500,1.3674,1.3674,1.3674,1.3674
USDSGD,20080509,191600,1.3674,1.3674,1.3674,1.3674
USDSGD,20080509,191700,1.3674,1.3674,1.3673,1.3673
USDSGD,20080509,191800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080509,191900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080509,192000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080509,192100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080509,192200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080509,192300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080509,192400,1.3671,1.3671,1.3670,1.3670
USDSGD,20080509,192500,1.3669,1.3669,1.3669,1.3669
USDSGD,20080509,192600,1.3669,1.3669,1.3669,1.3669
USDSGD,20080509,192700,1.3669,1.3669,1.3669,1.3669
USDSGD,20080509,192800,1.3669,1.3669,1.3669,1.3669
USDSGD,20080509,192900,1.3669,1.3669,1.3669,1.3669
USDSGD,20080509,193000,1.3669,1.3669,1.3669,1.3669
USDSGD,20080509,193100,1.3669,1.3669,1.3669,1.3669
USDSGD,20080509,193200,1.3669,1.3669,1.3669,1.3669
USDSGD,20080509,193300,1.3669,1.3669,1.3669,1.3669
USDSGD,20080509,193400,1.3669,1.3669,1.3669,1.3669
USDSGD,20080509,193500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080509,193600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080509,193700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080509,193800,1.3664,1.3664,1.3664,1.3664
USDSGD,20080509,193900,1.3664,1.3664,1.3664,1.3664
USDSGD,20080509,194000,1.3664,1.3664,1.3664,1.3664
USDSGD,20080509,194100,1.3664,1.3664,1.3664,1.3664
USDSGD,20080509,194200,1.3664,1.3664,1.3664,1.3664
USDSGD,20080509,194300,1.3662,1.3662,1.3662,1.3662
USDSGD,20080509,194400,1.3657,1.3657,1.3657,1.3657
USDSGD,20080509,194500,1.3657,1.3657,1.3657,1.3657
USDSGD,20080509,194600,1.3657,1.3657,1.3656,1.3656
USDSGD,20080509,194700,1.3657,1.3657,1.3657,1.3657
USDSGD,20080509,194800,1.3659,1.3661,1.3659,1.3661
USDSGD,20080509,194900,1.3661,1.3661,1.3661,1.3661
USDSGD,20080509,195000,1.3659,1.3659,1.3659,1.3659
USDSGD,20080509,195100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080509,195200,1.3659,1.3659,1.3659,1.3659
USDSGD,20080509,195300,1.3659,1.3659,1.3659,1.3659
USDSGD,20080509,195400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080509,195500,1.3659,1.3659,1.3659,1.3659
USDSGD,20080509,195600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080509,195700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080509,195800,1.3659,1.3659,1.3659,1.3659
USDSGD,20080509,195900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080509,200000,1.3659,1.3659,1.3659,1.3659
USDSGD,20080509,200100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080509,200200,1.3659,1.3659,1.3659,1.3659
USDSGD,20080509,200300,1.3659,1.3659,1.3659,1.3659
USDSGD,20080509,200400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080509,200500,1.3659,1.3659,1.3659,1.3659
USDSGD,20080509,200600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080509,200700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080509,200800,1.3659,1.3659,1.3659,1.3659
USDSGD,20080509,200900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080509,201000,1.3659,1.3659,1.3659,1.3659
USDSGD,20080509,201100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080509,201200,1.3659,1.3659,1.3659,1.3659
USDSGD,20080509,201300,1.3659,1.3659,1.3659,1.3659
USDSGD,20080509,201400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080509,201500,1.3659,1.3659,1.3659,1.3659
USDSGD,20080509,201600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080509,201700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080509,201800,1.3659,1.3659,1.3659,1.3659
USDSGD,20080509,201900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080509,202000,1.3659,1.3659,1.3659,1.3659
USDSGD,20080509,202100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080509,202200,1.3659,1.3659,1.3659,1.3659
USDSGD,20080509,202300,1.3659,1.3659,1.3659,1.3659
USDSGD,20080509,202400,1.3657,1.3657,1.3657,1.3657
USDSGD,20080509,202500,1.3657,1.3657,1.3657,1.3657
USDSGD,20080509,202600,1.3657,1.3657,1.3657,1.3657
USDSGD,20080509,202700,1.3657,1.3657,1.3657,1.3657
USDSGD,20080509,202800,1.3657,1.3657,1.3657,1.3657
USDSGD,20080509,202900,1.3657,1.3657,1.3657,1.3657
USDSGD,20080509,203000,1.3657,1.3657,1.3657,1.3657
USDSGD,20080509,203100,1.3657,1.3657,1.3657,1.3657
USDSGD,20080509,203200,1.3657,1.3657,1.3657,1.3657
USDSGD,20080509,203300,1.3656,1.3657,1.3656,1.3657
USDSGD,20080509,203400,1.3657,1.3657,1.3657,1.3657
USDSGD,20080509,203500,1.3657,1.3657,1.3657,1.3657
USDSGD,20080509,203600,1.3657,1.3657,1.3657,1.3657
USDSGD,20080509,203700,1.3657,1.3657,1.3657,1.3657
USDSGD,20080509,203800,1.3657,1.3657,1.3657,1.3657
USDSGD,20080509,203900,1.3657,1.3657,1.3657,1.3657
USDSGD,20080509,204000,1.3657,1.3657,1.3657,1.3657
USDSGD,20080509,204100,1.3657,1.3657,1.3657,1.3657
USDSGD,20080509,204200,1.3657,1.3657,1.3657,1.3657
USDSGD,20080509,204300,1.3657,1.3657,1.3657,1.3657
USDSGD,20080509,204400,1.3657,1.3657,1.3657,1.3657
USDSGD,20080509,204500,1.3657,1.3657,1.3657,1.3657
USDSGD,20080509,204600,1.3657,1.3657,1.3657,1.3657
USDSGD,20080509,204700,1.3657,1.3657,1.3657,1.3657
USDSGD,20080509,204800,1.3657,1.3657,1.3657,1.3657
USDSGD,20080509,204900,1.3657,1.3657,1.3657,1.3657
USDSGD,20080509,205000,1.3657,1.3657,1.3657,1.3657
USDSGD,20080509,205100,1.3657,1.3657,1.3657,1.3657
USDSGD,20080509,205200,1.3657,1.3657,1.3657,1.3657
USDSGD,20080509,205300,1.3657,1.3657,1.3657,1.3657
USDSGD,20080509,205400,1.3657,1.3657,1.3657,1.3657
USDSGD,20080509,205500,1.3656,1.3656,1.3656,1.3656
USDSGD,20080509,205600,1.3657,1.3658,1.3657,1.3658
USDSGD,20080509,205700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080509,205800,1.3659,1.3659,1.3659,1.3659
USDSGD,20080509,205900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080509,210000,1.3659,1.3659,1.3655,1.3655
USDSGD,20080509,210100,1.3654,1.3654,1.3654,1.3654
USDSGD,20080509,210200,1.3656,1.3656,1.3656,1.3656
USDSGD,20080509,210300,1.3656,1.3656,1.3656,1.3656
USDSGD,20080509,210400,1.3656,1.3656,1.3656,1.3656
USDSGD,20080509,210500,1.3656,1.3656,1.3656,1.3656
USDSGD,20080509,210600,1.3656,1.3656,1.3656,1.3656
USDSGD,20080509,210700,1.3656,1.3656,1.3656,1.3656
USDSGD,20080509,210800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080509,210900,1.3656,1.3656,1.3656,1.3656
USDSGD,20080509,211000,1.3656,1.3656,1.3656,1.3656
USDSGD,20080509,211100,1.3656,1.3656,1.3656,1.3656
USDSGD,20080509,211200,1.3656,1.3656,1.3656,1.3656
USDSGD,20080509,211300,1.3656,1.3656,1.3656,1.3656
USDSGD,20080509,211400,1.3656,1.3656,1.3656,1.3656
USDSGD,20080509,211500,1.3656,1.3656,1.3656,1.3656
USDSGD,20080509,211600,1.3656,1.3656,1.3656,1.3656
USDSGD,20080509,211700,1.3656,1.3656,1.3656,1.3656
USDSGD,20080509,211800,1.3656,1.3659,1.3656,1.3659
USDSGD,20080509,211900,1.3658,1.3658,1.3658,1.3658
USDSGD,20080509,212000,1.3659,1.3659,1.3658,1.3658
USDSGD,20080509,212100,1.3657,1.3658,1.3657,1.3657
USDSGD,20080509,212200,1.3658,1.3659,1.3658,1.3659
USDSGD,20080509,212300,1.3659,1.3659,1.3659,1.3659
USDSGD,20080509,212400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080509,212500,1.3659,1.3659,1.3659,1.3659
USDSGD,20080509,212600,1.3657,1.3657,1.3657,1.3657
USDSGD,20080509,212700,1.3658,1.3658,1.3658,1.3658
USDSGD,20080509,212800,1.3658,1.3658,1.3658,1.3658
USDSGD,20080509,212900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080509,213000,1.3659,1.3659,1.3659,1.3659
USDSGD,20080509,213100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080509,213200,1.3659,1.3659,1.3659,1.3659
USDSGD,20080509,213300,1.3659,1.3659,1.3659,1.3659
USDSGD,20080509,213400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080509,213500,1.3659,1.3659,1.3659,1.3659
USDSGD,20080509,213600,1.3659,1.3659,1.3657,1.3657
USDSGD,20080509,213700,1.3658,1.3658,1.3657,1.3657
USDSGD,20080509,213800,1.3657,1.3657,1.3657,1.3657
USDSGD,20080509,213900,1.3657,1.3657,1.3657,1.3657
USDSGD,20080509,214000,1.3657,1.3657,1.3657,1.3657
USDSGD,20080509,214100,1.3657,1.3657,1.3657,1.3657
USDSGD,20080509,214200,1.3657,1.3657,1.3657,1.3657
USDSGD,20080509,214300,1.3657,1.3657,1.3657,1.3657
USDSGD,20080509,214400,1.3657,1.3657,1.3657,1.3657
USDSGD,20080509,214500,1.3657,1.3657,1.3657,1.3657
USDSGD,20080509,214600,1.3656,1.3656,1.3656,1.3656
USDSGD,20080509,214700,1.3656,1.3656,1.3656,1.3656
USDSGD,20080509,214800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080509,214900,1.3656,1.3656,1.3656,1.3656
USDSGD,20080509,215000,1.3656,1.3656,1.3654,1.3654
USDSGD,20080509,215100,1.3651,1.3651,1.3648,1.3648
USDSGD,20080509,215200,1.3648,1.3648,1.3648,1.3648
USDSGD,20080509,215300,1.3648,1.3648,1.3648,1.3648
USDSGD,20080509,215400,1.3648,1.3648,1.3648,1.3648
USDSGD,20080509,215500,1.3648,1.3648,1.3648,1.3648
USDSGD,20080509,215600,1.3648,1.3648,1.3648,1.3648
USDSGD,20080509,215700,1.3648,1.3648,1.3648,1.3648
USDSGD,20080509,215800,1.3648,1.3648,1.3648,1.3648
USDSGD,20080509,215900,1.3648,1.3648,1.3648,1.3648
USDSGD,20080509,220000,1.3648,1.3648,1.3648,1.3648
USDZAR,20080509,000100,7.585,7.585,7.585,7.585
USDZAR,20080509,000200,7.585,7.585,7.585,7.585
USDZAR,20080509,000300,7.585,7.585,7.585,7.585
USDZAR,20080509,000400,7.585,7.585,7.585,7.585
USDZAR,20080509,000500,7.585,7.585,7.585,7.585
USDZAR,20080509,000600,7.585,7.585,7.585,7.585
USDZAR,20080509,000700,7.585,7.585,7.585,7.585
USDZAR,20080509,000800,7.585,7.585,7.585,7.585
USDZAR,20080509,000900,7.585,7.585,7.585,7.585
USDZAR,20080509,001000,7.585,7.585,7.585,7.585
USDZAR,20080509,001100,7.585,7.585,7.585,7.585
USDZAR,20080509,001200,7.585,7.585,7.585,7.585
USDZAR,20080509,001300,7.585,7.585,7.585,7.585
USDZAR,20080509,001400,7.585,7.585,7.585,7.585
USDZAR,20080509,001500,7.585,7.585,7.585,7.585
USDZAR,20080509,001600,7.585,7.585,7.585,7.585
USDZAR,20080509,001700,7.585,7.585,7.585,7.585
USDZAR,20080509,001800,7.585,7.585,7.585,7.585
USDZAR,20080509,001900,7.585,7.585,7.585,7.585
USDZAR,20080509,002000,7.585,7.585,7.585,7.585
USDZAR,20080509,002100,7.585,7.585,7.585,7.585
USDZAR,20080509,002200,7.585,7.585,7.585,7.585
USDZAR,20080509,002300,7.585,7.585,7.585,7.585
USDZAR,20080509,002400,7.585,7.585,7.585,7.585
USDZAR,20080509,002500,7.585,7.585,7.585,7.585
USDZAR,20080509,002600,7.585,7.585,7.585,7.585
USDZAR,20080509,002700,7.585,7.585,7.585,7.585
USDZAR,20080509,002800,7.585,7.585,7.585,7.585
USDZAR,20080509,002900,7.585,7.585,7.585,7.585
USDZAR,20080509,003000,7.585,7.585,7.585,7.585
USDZAR,20080509,003100,7.585,7.585,7.585,7.585
USDZAR,20080509,003200,7.585,7.585,7.585,7.585
USDZAR,20080509,003300,7.585,7.585,7.585,7.585
USDZAR,20080509,003400,7.585,7.585,7.585,7.585
USDZAR,20080509,003500,7.585,7.585,7.585,7.585
USDZAR,20080509,003600,7.585,7.585,7.585,7.585
USDZAR,20080509,003700,7.585,7.585,7.585,7.585
USDZAR,20080509,003800,7.585,7.585,7.585,7.585
USDZAR,20080509,003900,7.585,7.585,7.585,7.585
USDZAR,20080509,004000,7.585,7.585,7.585,7.585
USDZAR,20080509,004100,7.585,7.585,7.585,7.585
USDZAR,20080509,004200,7.585,7.585,7.585,7.585
USDZAR,20080509,004300,7.585,7.585,7.585,7.585
USDZAR,20080509,004400,7.585,7.585,7.585,7.585
USDZAR,20080509,004500,7.585,7.585,7.585,7.585
USDZAR,20080509,004600,7.585,7.585,7.585,7.585
USDZAR,20080509,004700,7.585,7.585,7.585,7.585
USDZAR,20080509,004800,7.585,7.585,7.585,7.585
USDZAR,20080509,004900,7.585,7.585,7.585,7.585
USDZAR,20080509,005000,7.585,7.585,7.585,7.585
USDZAR,20080509,005100,7.585,7.585,7.585,7.585
USDZAR,20080509,005200,7.585,7.585,7.585,7.585
USDZAR,20080509,005300,7.582,7.582,7.580,7.580
USDZAR,20080509,005400,7.580,7.580,7.580,7.580
USDZAR,20080509,005500,7.580,7.580,7.580,7.580
USDZAR,20080509,005600,7.580,7.580,7.580,7.580
USDZAR,20080509,005700,7.580,7.580,7.580,7.580
USDZAR,20080509,005800,7.580,7.580,7.580,7.580
USDZAR,20080509,005900,7.580,7.580,7.580,7.580
USDZAR,20080509,010000,7.580,7.580,7.580,7.580
USDZAR,20080509,010100,7.580,7.580,7.580,7.580
USDZAR,20080509,010200,7.580,7.580,7.580,7.580
USDZAR,20080509,010300,7.580,7.580,7.580,7.580
USDZAR,20080509,010400,7.580,7.580,7.580,7.580
USDZAR,20080509,010500,7.580,7.580,7.580,7.580
USDZAR,20080509,010600,7.580,7.580,7.580,7.580
USDZAR,20080509,010700,7.580,7.580,7.580,7.580
USDZAR,20080509,010800,7.580,7.580,7.580,7.580
USDZAR,20080509,010900,7.580,7.580,7.580,7.580
USDZAR,20080509,011000,7.585,7.585,7.585,7.585
USDZAR,20080509,011100,7.585,7.585,7.585,7.585
USDZAR,20080509,011200,7.585,7.585,7.585,7.585
USDZAR,20080509,011300,7.585,7.585,7.585,7.585
USDZAR,20080509,011400,7.585,7.585,7.585,7.585
USDZAR,20080509,011500,7.585,7.585,7.585,7.585
USDZAR,20080509,011600,7.585,7.585,7.585,7.585
USDZAR,20080509,011700,7.585,7.585,7.585,7.585
USDZAR,20080509,011800,7.585,7.585,7.585,7.585
USDZAR,20080509,011900,7.585,7.585,7.585,7.585
USDZAR,20080509,012000,7.585,7.585,7.585,7.585
USDZAR,20080509,012100,7.585,7.585,7.585,7.585
USDZAR,20080509,012200,7.585,7.585,7.585,7.585
USDZAR,20080509,012300,7.585,7.585,7.585,7.585
USDZAR,20080509,012400,7.585,7.585,7.585,7.585
USDZAR,20080509,012500,7.585,7.585,7.585,7.585
USDZAR,20080509,012600,7.582,7.582,7.582,7.582
USDZAR,20080509,012700,7.582,7.582,7.582,7.582
USDZAR,20080509,012800,7.582,7.582,7.582,7.582
USDZAR,20080509,012900,7.582,7.582,7.582,7.582
USDZAR,20080509,013000,7.582,7.582,7.582,7.582
USDZAR,20080509,013100,7.582,7.582,7.582,7.582
USDZAR,20080509,013200,7.582,7.582,7.582,7.582
USDZAR,20080509,013300,7.582,7.582,7.582,7.582
USDZAR,20080509,013400,7.582,7.582,7.582,7.582
USDZAR,20080509,013500,7.582,7.582,7.582,7.582
USDZAR,20080509,013600,7.582,7.582,7.582,7.582
USDZAR,20080509,013700,7.582,7.582,7.582,7.582
USDZAR,20080509,013800,7.582,7.582,7.582,7.582
USDZAR,20080509,013900,7.582,7.582,7.582,7.582
USDZAR,20080509,014000,7.582,7.582,7.582,7.582
USDZAR,20080509,014100,7.582,7.582,7.582,7.582
USDZAR,20080509,014200,7.582,7.582,7.582,7.582
USDZAR,20080509,014300,7.583,7.583,7.582,7.582
USDZAR,20080509,014400,7.582,7.582,7.582,7.582
USDZAR,20080509,014500,7.582,7.582,7.582,7.582
USDZAR,20080509,014600,7.582,7.582,7.582,7.582
USDZAR,20080509,014700,7.582,7.582,7.582,7.582
USDZAR,20080509,014800,7.582,7.582,7.582,7.582
USDZAR,20080509,014900,7.582,7.582,7.582,7.582
USDZAR,20080509,015000,7.582,7.582,7.582,7.582
USDZAR,20080509,015100,7.582,7.582,7.582,7.582
USDZAR,20080509,015200,7.582,7.582,7.582,7.582
USDZAR,20080509,015300,7.582,7.582,7.582,7.582
USDZAR,20080509,015400,7.582,7.582,7.582,7.582
USDZAR,20080509,015500,7.582,7.582,7.582,7.582
USDZAR,20080509,015600,7.582,7.582,7.582,7.582
USDZAR,20080509,015700,7.582,7.582,7.582,7.582
USDZAR,20080509,015800,7.582,7.582,7.582,7.582
USDZAR,20080509,015900,7.582,7.582,7.582,7.582
USDZAR,20080509,020000,7.582,7.582,7.582,7.582
USDZAR,20080509,020100,7.582,7.582,7.582,7.582
USDZAR,20080509,020200,7.582,7.582,7.582,7.582
USDZAR,20080509,020300,7.582,7.582,7.582,7.582
USDZAR,20080509,020400,7.582,7.582,7.582,7.582
USDZAR,20080509,020500,7.582,7.582,7.582,7.582
USDZAR,20080509,020600,7.582,7.582,7.582,7.582
USDZAR,20080509,020700,7.582,7.582,7.582,7.582
USDZAR,20080509,020800,7.582,7.582,7.582,7.582
USDZAR,20080509,020900,7.582,7.582,7.582,7.582
USDZAR,20080509,021000,7.582,7.582,7.582,7.582
USDZAR,20080509,021100,7.582,7.582,7.582,7.582
USDZAR,20080509,021200,7.582,7.582,7.582,7.582
USDZAR,20080509,021300,7.582,7.582,7.582,7.582
USDZAR,20080509,021400,7.582,7.582,7.582,7.582
USDZAR,20080509,021500,7.582,7.582,7.582,7.582
USDZAR,20080509,021600,7.582,7.582,7.582,7.582
USDZAR,20080509,021700,7.582,7.582,7.582,7.582
USDZAR,20080509,021800,7.582,7.582,7.582,7.582
USDZAR,20080509,021900,7.582,7.582,7.582,7.582
USDZAR,20080509,022000,7.582,7.582,7.582,7.582
USDZAR,20080509,022100,7.582,7.582,7.582,7.582
USDZAR,20080509,022200,7.582,7.582,7.582,7.582
USDZAR,20080509,022300,7.582,7.582,7.582,7.582
USDZAR,20080509,022400,7.582,7.582,7.582,7.582
USDZAR,20080509,022500,7.582,7.582,7.582,7.582
USDZAR,20080509,022600,7.582,7.582,7.582,7.582
USDZAR,20080509,022700,7.582,7.582,7.582,7.582
USDZAR,20080509,022800,7.582,7.582,7.582,7.582
USDZAR,20080509,022900,7.582,7.582,7.582,7.582
USDZAR,20080509,023000,7.582,7.582,7.582,7.582
USDZAR,20080509,023100,7.582,7.582,7.582,7.582
USDZAR,20080509,023200,7.582,7.582,7.582,7.582
USDZAR,20080509,023300,7.582,7.582,7.582,7.582
USDZAR,20080509,023400,7.582,7.582,7.582,7.582
USDZAR,20080509,023500,7.582,7.582,7.582,7.582
USDZAR,20080509,023600,7.582,7.582,7.582,7.582
USDZAR,20080509,023700,7.582,7.582,7.582,7.582
USDZAR,20080509,023800,7.582,7.582,7.582,7.582
USDZAR,20080509,023900,7.582,7.582,7.582,7.582
USDZAR,20080509,024000,7.582,7.582,7.582,7.582
USDZAR,20080509,024100,7.582,7.582,7.582,7.582
USDZAR,20080509,024200,7.581,7.581,7.581,7.581
USDZAR,20080509,024300,7.581,7.581,7.581,7.581
USDZAR,20080509,024400,7.581,7.581,7.581,7.581
USDZAR,20080509,024500,7.581,7.581,7.581,7.581
USDZAR,20080509,024600,7.581,7.581,7.581,7.581
USDZAR,20080509,024700,7.581,7.581,7.581,7.581
USDZAR,20080509,024800,7.581,7.581,7.581,7.581
USDZAR,20080509,024900,7.581,7.581,7.581,7.581
USDZAR,20080509,025000,7.581,7.581,7.581,7.581
USDZAR,20080509,025100,7.581,7.581,7.581,7.581
USDZAR,20080509,025200,7.581,7.581,7.581,7.581
USDZAR,20080509,025300,7.581,7.581,7.581,7.581
USDZAR,20080509,025400,7.581,7.581,7.581,7.581
USDZAR,20080509,025500,7.581,7.581,7.581,7.581
USDZAR,20080509,025600,7.581,7.581,7.581,7.581
USDZAR,20080509,025700,7.583,7.584,7.583,7.584
USDZAR,20080509,025800,7.584,7.584,7.584,7.584
USDZAR,20080509,025900,7.584,7.584,7.584,7.584
USDZAR,20080509,030000,7.584,7.584,7.584,7.584
USDZAR,20080509,030100,7.584,7.584,7.584,7.584
USDZAR,20080509,030200,7.584,7.584,7.584,7.584
USDZAR,20080509,030300,7.584,7.584,7.584,7.584
USDZAR,20080509,030400,7.582,7.582,7.582,7.582
USDZAR,20080509,030500,7.582,7.582,7.582,7.582
USDZAR,20080509,030600,7.582,7.582,7.582,7.582
USDZAR,20080509,030700,7.582,7.582,7.582,7.582
USDZAR,20080509,030800,7.582,7.582,7.582,7.582
USDZAR,20080509,030900,7.582,7.582,7.582,7.582
USDZAR,20080509,031000,7.582,7.582,7.582,7.582
USDZAR,20080509,031100,7.582,7.582,7.582,7.582
USDZAR,20080509,031200,7.582,7.582,7.582,7.582
USDZAR,20080509,031300,7.582,7.582,7.581,7.581
USDZAR,20080509,031400,7.581,7.581,7.581,7.581
USDZAR,20080509,031500,7.581,7.581,7.581,7.581
USDZAR,20080509,031600,7.581,7.581,7.581,7.581
USDZAR,20080509,031700,7.581,7.581,7.581,7.581
USDZAR,20080509,031800,7.581,7.581,7.575,7.575
USDZAR,20080509,031900,7.575,7.575,7.575,7.575
USDZAR,20080509,032000,7.575,7.575,7.575,7.575
USDZAR,20080509,032100,7.575,7.575,7.575,7.575
USDZAR,20080509,032200,7.575,7.575,7.575,7.575
USDZAR,20080509,032300,7.575,7.575,7.575,7.575
USDZAR,20080509,032400,7.575,7.575,7.575,7.575
USDZAR,20080509,032500,7.575,7.575,7.575,7.575
USDZAR,20080509,032600,7.575,7.575,7.575,7.575
USDZAR,20080509,032700,7.575,7.575,7.575,7.575
USDZAR,20080509,032800,7.575,7.575,7.575,7.575
USDZAR,20080509,032900,7.575,7.575,7.575,7.575
USDZAR,20080509,033000,7.575,7.575,7.575,7.575
USDZAR,20080509,033100,7.575,7.575,7.575,7.575
USDZAR,20080509,033200,7.575,7.575,7.575,7.575
USDZAR,20080509,033300,7.575,7.575,7.575,7.575
USDZAR,20080509,033500,7.575,7.575,7.575,7.575
USDZAR,20080509,033600,7.575,7.575,7.575,7.575
USDZAR,20080509,033800,7.575,7.575,7.575,7.575
USDZAR,20080509,033900,7.575,7.575,7.575,7.575
USDZAR,20080509,034000,7.575,7.575,7.575,7.575
USDZAR,20080509,034100,7.575,7.575,7.575,7.575
USDZAR,20080509,034200,7.575,7.575,7.575,7.575
USDZAR,20080509,034300,7.575,7.575,7.575,7.575
USDZAR,20080509,034400,7.575,7.575,7.575,7.575
USDZAR,20080509,034500,7.575,7.575,7.575,7.575
USDZAR,20080509,034600,7.575,7.575,7.575,7.575
USDZAR,20080509,034700,7.575,7.575,7.575,7.575
USDZAR,20080509,034800,7.575,7.575,7.575,7.575
USDZAR,20080509,034900,7.575,7.575,7.575,7.575
USDZAR,20080509,035000,7.575,7.575,7.575,7.575
USDZAR,20080509,035100,7.575,7.575,7.575,7.575
USDZAR,20080509,035200,7.575,7.575,7.575,7.575
USDZAR,20080509,035300,7.575,7.575,7.575,7.575
USDZAR,20080509,035400,7.575,7.575,7.575,7.575
USDZAR,20080509,035500,7.575,7.575,7.575,7.575
USDZAR,20080509,035600,7.575,7.575,7.575,7.575
USDZAR,20080509,035700,7.575,7.575,7.575,7.575
USDZAR,20080509,035800,7.575,7.575,7.575,7.575
USDZAR,20080509,035900,7.575,7.575,7.575,7.575
USDZAR,20080509,040000,7.575,7.575,7.575,7.575
USDZAR,20080509,040100,7.575,7.575,7.575,7.575
USDZAR,20080509,040200,7.575,7.575,7.575,7.575
USDZAR,20080509,040300,7.575,7.575,7.575,7.575
USDZAR,20080509,040400,7.575,7.575,7.575,7.575
USDZAR,20080509,040500,7.575,7.575,7.575,7.575
USDZAR,20080509,040600,7.575,7.575,7.575,7.575
USDZAR,20080509,040700,7.575,7.575,7.575,7.575
USDZAR,20080509,040800,7.575,7.575,7.575,7.575
USDZAR,20080509,040900,7.575,7.575,7.575,7.575
USDZAR,20080509,041000,7.575,7.575,7.575,7.575
USDZAR,20080509,041100,7.575,7.575,7.565,7.567
USDZAR,20080509,041200,7.570,7.570,7.570,7.570
USDZAR,20080509,041300,7.571,7.571,7.571,7.571
USDZAR,20080509,041400,7.571,7.571,7.571,7.571
USDZAR,20080509,041500,7.571,7.571,7.571,7.571
USDZAR,20080509,041600,7.571,7.571,7.571,7.571
USDZAR,20080509,041700,7.571,7.571,7.571,7.571
USDZAR,20080509,041800,7.571,7.571,7.571,7.571
USDZAR,20080509,041900,7.571,7.571,7.571,7.571
USDZAR,20080509,042000,7.571,7.571,7.571,7.571
USDZAR,20080509,042100,7.571,7.571,7.571,7.571
USDZAR,20080509,042200,7.571,7.571,7.571,7.571
USDZAR,20080509,042300,7.571,7.571,7.571,7.571
USDZAR,20080509,042400,7.571,7.571,7.571,7.571
USDZAR,20080509,042500,7.571,7.571,7.571,7.571
USDZAR,20080509,042600,7.571,7.571,7.571,7.571
USDZAR,20080509,042700,7.571,7.571,7.571,7.571
USDZAR,20080509,042800,7.571,7.571,7.571,7.571
USDZAR,20080509,042900,7.571,7.571,7.571,7.571
USDZAR,20080509,043000,7.571,7.571,7.571,7.571
USDZAR,20080509,043100,7.571,7.571,7.571,7.571
USDZAR,20080509,043200,7.571,7.571,7.571,7.571
USDZAR,20080509,043300,7.571,7.571,7.571,7.571
USDZAR,20080509,043400,7.571,7.571,7.571,7.571
USDZAR,20080509,043500,7.571,7.571,7.571,7.571
USDZAR,20080509,043600,7.571,7.571,7.571,7.571
USDZAR,20080509,043700,7.571,7.571,7.571,7.571
USDZAR,20080509,043800,7.571,7.571,7.571,7.571
USDZAR,20080509,043900,7.571,7.571,7.571,7.571
USDZAR,20080509,044000,7.571,7.571,7.571,7.571
USDZAR,20080509,044100,7.571,7.571,7.571,7.571
USDZAR,20080509,044200,7.571,7.571,7.571,7.571
USDZAR,20080509,044300,7.571,7.571,7.571,7.571
USDZAR,20080509,044400,7.573,7.573,7.561,7.561
USDZAR,20080509,044500,7.561,7.561,7.561,7.561
USDZAR,20080509,044600,7.561,7.561,7.561,7.561
USDZAR,20080509,044700,7.561,7.561,7.561,7.561
USDZAR,20080509,044800,7.561,7.561,7.561,7.561
USDZAR,20080509,044900,7.569,7.569,7.561,7.561
USDZAR,20080509,045000,7.561,7.561,7.561,7.561
USDZAR,20080509,045100,7.561,7.562,7.561,7.562
USDZAR,20080509,045200,7.557,7.557,7.557,7.557
USDZAR,20080509,045300,7.557,7.557,7.557,7.557
USDZAR,20080509,045400,7.557,7.557,7.557,7.557
USDZAR,20080509,045500,7.557,7.557,7.557,7.557
USDZAR,20080509,045600,7.557,7.557,7.557,7.557
USDZAR,20080509,045700,7.557,7.557,7.557,7.557
USDZAR,20080509,045800,7.557,7.557,7.557,7.557
USDZAR,20080509,045900,7.557,7.557,7.557,7.557
USDZAR,20080509,050000,7.557,7.557,7.557,7.557
USDZAR,20080509,050100,7.557,7.557,7.557,7.557
USDZAR,20080509,050200,7.557,7.557,7.557,7.557
USDZAR,20080509,050300,7.557,7.575,7.557,7.575
USDZAR,20080509,050400,7.575,7.575,7.575,7.575
USDZAR,20080509,050500,7.575,7.575,7.575,7.575
USDZAR,20080509,050600,7.575,7.575,7.575,7.575
USDZAR,20080509,050700,7.575,7.575,7.575,7.575
USDZAR,20080509,050800,7.575,7.575,7.575,7.575
USDZAR,20080509,050900,7.575,7.575,7.575,7.575
USDZAR,20080509,051000,7.575,7.575,7.575,7.575
USDZAR,20080509,051100,7.575,7.575,7.575,7.575
USDZAR,20080509,051200,7.575,7.575,7.575,7.575
USDZAR,20080509,051300,7.575,7.575,7.575,7.575
USDZAR,20080509,051400,7.575,7.575,7.575,7.575
USDZAR,20080509,051500,7.575,7.575,7.575,7.575
USDZAR,20080509,051600,7.575,7.575,7.575,7.575
USDZAR,20080509,051700,7.575,7.575,7.575,7.575
USDZAR,20080509,051800,7.575,7.575,7.575,7.575
USDZAR,20080509,051900,7.575,7.575,7.575,7.575
USDZAR,20080509,052000,7.575,7.575,7.575,7.575
USDZAR,20080509,052100,7.575,7.575,7.575,7.575
USDZAR,20080509,052200,7.560,7.565,7.560,7.564
USDZAR,20080509,052300,7.564,7.564,7.564,7.564
USDZAR,20080509,052400,7.564,7.564,7.564,7.564
USDZAR,20080509,052500,7.564,7.564,7.564,7.564
USDZAR,20080509,052600,7.564,7.564,7.564,7.564
USDZAR,20080509,052700,7.564,7.564,7.564,7.564
USDZAR,20080509,052800,7.564,7.564,7.564,7.564
USDZAR,20080509,052900,7.564,7.564,7.564,7.564
USDZAR,20080509,053000,7.564,7.564,7.564,7.564
USDZAR,20080509,053100,7.564,7.564,7.564,7.564
USDZAR,20080509,053200,7.564,7.564,7.564,7.564
USDZAR,20080509,053300,7.570,7.570,7.561,7.561
USDZAR,20080509,053400,7.561,7.562,7.557,7.557
USDZAR,20080509,053500,7.557,7.557,7.557,7.557
USDZAR,20080509,053600,7.557,7.557,7.557,7.557
USDZAR,20080509,053700,7.557,7.557,7.557,7.557
USDZAR,20080509,053800,7.565,7.565,7.565,7.565
USDZAR,20080509,053900,7.567,7.567,7.555,7.555
USDZAR,20080509,054000,7.555,7.555,7.555,7.555
USDZAR,20080509,054100,7.555,7.555,7.555,7.555
USDZAR,20080509,054200,7.555,7.555,7.555,7.555
USDZAR,20080509,054300,7.555,7.555,7.555,7.555
USDZAR,20080509,054400,7.555,7.555,7.555,7.555
USDZAR,20080509,054500,7.555,7.555,7.555,7.555
USDZAR,20080509,054600,7.555,7.555,7.555,7.555
USDZAR,20080509,054700,7.555,7.555,7.555,7.555
USDZAR,20080509,054800,7.555,7.555,7.555,7.555
USDZAR,20080509,054900,7.555,7.555,7.555,7.555
USDZAR,20080509,055000,7.555,7.555,7.555,7.555
USDZAR,20080509,055100,7.555,7.555,7.555,7.555
USDZAR,20080509,055200,7.555,7.555,7.555,7.555
USDZAR,20080509,055300,7.555,7.555,7.555,7.555
USDZAR,20080509,055400,7.555,7.555,7.555,7.555
USDZAR,20080509,055500,7.555,7.555,7.555,7.555
USDZAR,20080509,055600,7.555,7.555,7.555,7.555
USDZAR,20080509,055700,7.555,7.555,7.555,7.555
USDZAR,20080509,055800,7.555,7.555,7.555,7.555
USDZAR,20080509,060000,7.555,7.555,7.555,7.555
USDZAR,20080509,060100,7.555,7.555,7.555,7.555
USDZAR,20080509,060200,7.555,7.555,7.555,7.555
USDZAR,20080509,060300,7.555,7.555,7.555,7.555
USDZAR,20080509,060400,7.555,7.555,7.555,7.555
USDZAR,20080509,060500,7.555,7.555,7.555,7.555
USDZAR,20080509,060600,7.555,7.555,7.555,7.555
USDZAR,20080509,060700,7.555,7.555,7.555,7.555
USDZAR,20080509,060800,7.555,7.555,7.555,7.555
USDZAR,20080509,060900,7.555,7.567,7.555,7.561
USDZAR,20080509,061000,7.561,7.561,7.561,7.561
USDZAR,20080509,061100,7.561,7.561,7.561,7.561
USDZAR,20080509,061200,7.562,7.562,7.561,7.561
USDZAR,20080509,061300,7.561,7.561,7.561,7.561
USDZAR,20080509,061400,7.561,7.561,7.561,7.561
USDZAR,20080509,061500,7.561,7.561,7.561,7.561
USDZAR,20080509,061600,7.561,7.561,7.561,7.561
USDZAR,20080509,061700,7.561,7.561,7.561,7.561
USDZAR,20080509,061800,7.566,7.566,7.565,7.565
USDZAR,20080509,061900,7.565,7.565,7.558,7.559
USDZAR,20080509,062000,7.560,7.560,7.558,7.558
USDZAR,20080509,062100,7.558,7.558,7.558,7.558
USDZAR,20080509,062200,7.558,7.558,7.558,7.558
USDZAR,20080509,062300,7.558,7.558,7.558,7.558
USDZAR,20080509,062400,7.558,7.558,7.558,7.558
USDZAR,20080509,062500,7.558,7.558,7.558,7.558
USDZAR,20080509,062600,7.562,7.562,7.562,7.562
USDZAR,20080509,062700,7.560,7.560,7.560,7.560
USDZAR,20080509,062800,7.560,7.560,7.560,7.560
USDZAR,20080509,062900,7.560,7.560,7.560,7.560
USDZAR,20080509,063000,7.560,7.561,7.560,7.561
USDZAR,20080509,063100,7.561,7.561,7.559,7.559
USDZAR,20080509,063300,7.559,7.559,7.559,7.559
USDZAR,20080509,063400,7.559,7.562,7.559,7.562
USDZAR,20080509,063500,7.564,7.564,7.564,7.564
USDZAR,20080509,063600,7.563,7.563,7.562,7.562
USDZAR,20080509,063700,7.562,7.562,7.562,7.562
USDZAR,20080509,063800,7.562,7.562,7.562,7.562
USDZAR,20080509,063900,7.562,7.562,7.562,7.562
USDZAR,20080509,064000,7.562,7.562,7.562,7.562
USDZAR,20080509,064100,7.562,7.562,7.562,7.562
USDZAR,20080509,064200,7.562,7.562,7.562,7.562
USDZAR,20080509,064300,7.562,7.562,7.562,7.562
USDZAR,20080509,064400,7.568,7.568,7.564,7.564
USDZAR,20080509,064500,7.560,7.560,7.560,7.560
USDZAR,20080509,064600,7.560,7.560,7.560,7.560
USDZAR,20080509,064700,7.560,7.560,7.560,7.560
USDZAR,20080509,064800,7.559,7.559,7.559,7.559
USDZAR,20080509,064900,7.559,7.559,7.559,7.559
USDZAR,20080509,065000,7.559,7.559,7.559,7.559
USDZAR,20080509,065100,7.560,7.560,7.560,7.560
USDZAR,20080509,065200,7.560,7.560,7.559,7.559
USDZAR,20080509,065300,7.559,7.559,7.559,7.559
USDZAR,20080509,065400,7.560,7.560,7.560,7.560
USDZAR,20080509,065500,7.560,7.561,7.560,7.561
USDZAR,20080509,065600,7.561,7.561,7.561,7.561
USDZAR,20080509,065700,7.561,7.561,7.561,7.561
USDZAR,20080509,065800,7.561,7.561,7.561,7.561
USDZAR,20080509,065900,7.561,7.561,7.561,7.561
USDZAR,20080509,070000,7.561,7.561,7.561,7.561
USDZAR,20080509,070100,7.561,7.561,7.561,7.561
USDZAR,20080509,070200,7.561,7.561,7.561,7.561
USDZAR,20080509,070300,7.561,7.569,7.561,7.569
USDZAR,20080509,070400,7.564,7.564,7.560,7.561
USDZAR,20080509,070500,7.561,7.561,7.561,7.561
USDZAR,20080509,070600,7.561,7.561,7.561,7.561
USDZAR,20080509,070700,7.560,7.560,7.560,7.560
USDZAR,20080509,070800,7.560,7.561,7.560,7.561
USDZAR,20080509,070900,7.561,7.561,7.561,7.561
USDZAR,20080509,071000,7.561,7.561,7.561,7.561
USDZAR,20080509,071100,7.561,7.561,7.561,7.561
USDZAR,20080509,071200,7.561,7.561,7.561,7.561
USDZAR,20080509,071300,7.561,7.561,7.561,7.561
USDZAR,20080509,071400,7.561,7.561,7.561,7.561
USDZAR,20080509,071500,7.561,7.561,7.561,7.561
USDZAR,20080509,071600,7.561,7.561,7.561,7.561
USDZAR,20080509,071700,7.561,7.561,7.561,7.561
USDZAR,20080509,071800,7.566,7.566,7.565,7.565
USDZAR,20080509,071900,7.561,7.561,7.558,7.558
USDZAR,20080509,072000,7.559,7.559,7.559,7.559
USDZAR,20080509,072100,7.559,7.559,7.559,7.559
USDZAR,20080509,072200,7.559,7.559,7.559,7.559
USDZAR,20080509,072300,7.559,7.559,7.559,7.559
USDZAR,20080509,072400,7.559,7.559,7.559,7.559
USDZAR,20080509,072500,7.559,7.559,7.559,7.559
USDZAR,20080509,072600,7.559,7.559,7.559,7.559
USDZAR,20080509,072700,7.559,7.559,7.559,7.559
USDZAR,20080509,072800,7.559,7.559,7.559,7.559
USDZAR,20080509,072900,7.559,7.559,7.559,7.559
USDZAR,20080509,073000,7.559,7.559,7.558,7.558
USDZAR,20080509,073100,7.560,7.560,7.560,7.560
USDZAR,20080509,073200,7.560,7.560,7.560,7.560
USDZAR,20080509,073300,7.560,7.560,7.560,7.560
USDZAR,20080509,073400,7.560,7.567,7.560,7.567
USDZAR,20080509,073500,7.567,7.567,7.567,7.567
USDZAR,20080509,073600,7.567,7.567,7.567,7.567
USDZAR,20080509,073700,7.567,7.567,7.567,7.567
USDZAR,20080509,073800,7.565,7.565,7.564,7.564
USDZAR,20080509,073900,7.567,7.567,7.567,7.567
USDZAR,20080509,074000,7.567,7.567,7.567,7.567
USDZAR,20080509,074100,7.567,7.567,7.567,7.567
USDZAR,20080509,074200,7.569,7.570,7.569,7.569
USDZAR,20080509,074300,7.569,7.569,7.569,7.569
USDZAR,20080509,074400,7.569,7.569,7.569,7.569
USDZAR,20080509,074500,7.569,7.571,7.569,7.571
USDZAR,20080509,074600,7.570,7.570,7.570,7.570
USDZAR,20080509,074700,7.570,7.570,7.570,7.570
USDZAR,20080509,074800,7.570,7.570,7.570,7.570
USDZAR,20080509,074900,7.570,7.570,7.570,7.570
USDZAR,20080509,075000,7.571,7.571,7.569,7.569
USDZAR,20080509,075100,7.567,7.567,7.565,7.565
USDZAR,20080509,075200,7.565,7.565,7.565,7.565
USDZAR,20080509,075300,7.565,7.565,7.565,7.565
USDZAR,20080509,075400,7.565,7.565,7.565,7.565
USDZAR,20080509,075500,7.565,7.565,7.565,7.565
USDZAR,20080509,075600,7.565,7.565,7.565,7.565
USDZAR,20080509,075700,7.567,7.567,7.564,7.564
USDZAR,20080509,075800,7.564,7.564,7.564,7.564
USDZAR,20080509,075900,7.564,7.564,7.563,7.563
USDZAR,20080509,080000,7.563,7.563,7.563,7.563
USDZAR,20080509,080100,7.564,7.564,7.564,7.564
USDZAR,20080509,080200,7.565,7.569,7.565,7.569
USDZAR,20080509,080300,7.569,7.569,7.569,7.569
USDZAR,20080509,080400,7.570,7.570,7.569,7.569
USDZAR,20080509,080500,7.569,7.571,7.569,7.571
USDZAR,20080509,080600,7.571,7.571,7.571,7.571
USDZAR,20080509,080700,7.571,7.571,7.571,7.571
USDZAR,20080509,080800,7.572,7.578,7.572,7.578
USDZAR,20080509,080900,7.578,7.578,7.578,7.578
USDZAR,20080509,081000,7.581,7.581,7.581,7.581
USDZAR,20080509,081100,7.580,7.580,7.580,7.580
USDZAR,20080509,081200,7.585,7.585,7.585,7.585
USDZAR,20080509,081300,7.585,7.585,7.585,7.585
USDZAR,20080509,081400,7.585,7.585,7.585,7.585
USDZAR,20080509,081500,7.585,7.585,7.585,7.585
USDZAR,20080509,081600,7.585,7.585,7.585,7.585
USDZAR,20080509,081700,7.585,7.585,7.585,7.585
USDZAR,20080509,081800,7.585,7.585,7.585,7.585
USDZAR,20080509,081900,7.585,7.585,7.583,7.584
USDZAR,20080509,082000,7.585,7.587,7.585,7.587
USDZAR,20080509,082200,7.587,7.587,7.586,7.586
USDZAR,20080509,082300,7.586,7.586,7.586,7.586
USDZAR,20080509,082400,7.586,7.586,7.586,7.586
USDZAR,20080509,082500,7.585,7.586,7.584,7.586
USDZAR,20080509,082600,7.584,7.586,7.584,7.585
USDZAR,20080509,082700,7.586,7.589,7.586,7.589
USDZAR,20080509,082800,7.590,7.590,7.589,7.589
USDZAR,20080509,082900,7.590,7.590,7.589,7.589
USDZAR,20080509,083000,7.589,7.589,7.589,7.589
USDZAR,20080509,083100,7.588,7.589,7.588,7.588
USDZAR,20080509,083200,7.588,7.588,7.587,7.587
USDZAR,20080509,083300,7.587,7.587,7.585,7.585
USDZAR,20080509,083400,7.584,7.584,7.584,7.584
USDZAR,20080509,083500,7.584,7.584,7.584,7.584
USDZAR,20080509,083600,7.584,7.586,7.584,7.586
USDZAR,20080509,083700,7.587,7.588,7.587,7.588
USDZAR,20080509,083800,7.589,7.590,7.589,7.590
USDZAR,20080509,083900,7.590,7.590,7.590,7.590
USDZAR,20080509,084000,7.589,7.589,7.588,7.588
USDZAR,20080509,084100,7.589,7.589,7.589,7.589
USDZAR,20080509,084200,7.589,7.589,7.587,7.587
USDZAR,20080509,084300,7.587,7.587,7.587,7.587
USDZAR,20080509,084400,7.587,7.587,7.587,7.587
USDZAR,20080509,084500,7.587,7.587,7.587,7.587
USDZAR,20080509,084600,7.587,7.587,7.587,7.587
USDZAR,20080509,084700,7.587,7.587,7.587,7.587
USDZAR,20080509,084800,7.587,7.587,7.587,7.587
USDZAR,20080509,084900,7.587,7.587,7.587,7.587
USDZAR,20080509,085000,7.587,7.590,7.587,7.590
USDZAR,20080509,085100,7.591,7.591,7.591,7.591
USDZAR,20080509,085200,7.592,7.592,7.592,7.592
USDZAR,20080509,085300,7.592,7.593,7.592,7.593
USDZAR,20080509,085400,7.593,7.593,7.592,7.592
USDZAR,20080509,085500,7.592,7.592,7.592,7.592
USDZAR,20080509,085600,7.591,7.592,7.591,7.592
USDZAR,20080509,085700,7.592,7.592,7.592,7.592
USDZAR,20080509,085800,7.591,7.592,7.591,7.592
USDZAR,20080509,085900,7.592,7.592,7.592,7.592
USDZAR,20080509,090000,7.592,7.592,7.592,7.592
USDZAR,20080509,090100,7.593,7.594,7.593,7.594
USDZAR,20080509,090200,7.595,7.596,7.595,7.596
USDZAR,20080509,090300,7.597,7.597,7.597,7.597
USDZAR,20080509,090400,7.597,7.597,7.597,7.597
USDZAR,20080509,090500,7.597,7.597,7.594,7.596
USDZAR,20080509,090600,7.597,7.597,7.596,7.596
USDZAR,20080509,090700,7.596,7.596,7.596,7.596
USDZAR,20080509,090800,7.597,7.597,7.596,7.596
USDZAR,20080509,090900,7.595,7.596,7.595,7.596
USDZAR,20080509,091000,7.596,7.596,7.596,7.596
USDZAR,20080509,091100,7.596,7.596,7.596,7.596
USDZAR,20080509,091200,7.595,7.596,7.595,7.595
USDZAR,20080509,091300,7.594,7.594,7.594,7.594
USDZAR,20080509,091400,7.595,7.595,7.595,7.595
USDZAR,20080509,091500,7.595,7.595,7.595,7.595
USDZAR,20080509,091600,7.595,7.595,7.594,7.595
USDZAR,20080509,091700,7.595,7.595,7.595,7.595
USDZAR,20080509,091800,7.596,7.596,7.595,7.595
USDZAR,20080509,091900,7.595,7.595,7.595,7.595
USDZAR,20080509,092000,7.595,7.595,7.595,7.595
USDZAR,20080509,092100,7.595,7.595,7.595,7.595
USDZAR,20080509,092200,7.596,7.597,7.596,7.596
USDZAR,20080509,092300,7.597,7.598,7.597,7.598
USDZAR,20080509,092400,7.598,7.598,7.598,7.598
USDZAR,20080509,092500,7.598,7.600,7.598,7.600
USDZAR,20080509,092600,7.599,7.599,7.599,7.599
USDZAR,20080509,092700,7.600,7.601,7.600,7.601
USDZAR,20080509,092800,7.602,7.607,7.602,7.607
USDZAR,20080509,092900,7.608,7.616,7.608,7.615
USDZAR,20080509,093000,7.614,7.617,7.614,7.617
USDZAR,20080509,093100,7.618,7.630,7.618,7.630
USDZAR,20080509,093200,7.634,7.638,7.634,7.636
USDZAR,20080509,093300,7.637,7.637,7.635,7.635
USDZAR,20080509,093400,7.635,7.635,7.635,7.635
USDZAR,20080509,093500,7.634,7.634,7.634,7.634
USDZAR,20080509,093600,7.635,7.640,7.635,7.639
USDZAR,20080509,093700,7.640,7.643,7.640,7.643
USDZAR,20080509,093800,7.642,7.643,7.642,7.643
USDZAR,20080509,093900,7.644,7.644,7.644,7.644
USDZAR,20080509,094000,7.644,7.648,7.644,7.648
USDZAR,20080509,094100,7.650,7.656,7.650,7.654
USDZAR,20080509,094200,7.655,7.656,7.655,7.655
USDZAR,20080509,094300,7.654,7.654,7.650,7.650
USDZAR,20080509,094400,7.650,7.650,7.649,7.649
USDZAR,20080509,094500,7.650,7.650,7.650,7.650
USDZAR,20080509,094600,7.650,7.650,7.649,7.649
USDZAR,20080509,094700,7.649,7.650,7.649,7.650
USDZAR,20080509,094800,7.649,7.650,7.649,7.650
USDZAR,20080509,094900,7.650,7.650,7.650,7.650
USDZAR,20080509,095000,7.650,7.650,7.648,7.648
USDZAR,20080509,095100,7.647,7.647,7.645,7.645
USDZAR,20080509,095200,7.645,7.645,7.645,7.645
USDZAR,20080509,095300,7.644,7.644,7.643,7.643
USDZAR,20080509,095400,7.643,7.643,7.642,7.642
USDZAR,20080509,095500,7.641,7.641,7.639,7.639
USDZAR,20080509,095600,7.640,7.641,7.640,7.641
USDZAR,20080509,095700,7.640,7.640,7.639,7.639
USDZAR,20080509,095800,7.639,7.639,7.639,7.639
USDZAR,20080509,095900,7.640,7.640,7.640,7.640
USDZAR,20080509,100000,7.640,7.640,7.640,7.640
USDZAR,20080509,100100,7.640,7.640,7.640,7.640
USDZAR,20080509,100200,7.640,7.640,7.640,7.640
USDZAR,20080509,100300,7.640,7.640,7.640,7.640
USDZAR,20080509,100400,7.640,7.640,7.640,7.640
USDZAR,20080509,100500,7.640,7.644,7.640,7.644
USDZAR,20080509,100600,7.645,7.645,7.644,7.645
USDZAR,20080509,100700,7.645,7.650,7.645,7.650
USDZAR,20080509,100800,7.651,7.654,7.650,7.654
USDZAR,20080509,100900,7.652,7.655,7.652,7.655
USDZAR,20080509,101000,7.657,7.660,7.657,7.660
USDZAR,20080509,101100,7.659,7.659,7.659,7.659
USDZAR,20080509,101200,7.660,7.662,7.660,7.661
USDZAR,20080509,101300,7.663,7.671,7.663,7.671
USDZAR,20080509,101400,7.673,7.673,7.669,7.669
USDZAR,20080509,101500,7.668,7.669,7.668,7.669
USDZAR,20080509,101600,7.671,7.672,7.670,7.672
USDZAR,20080509,101700,7.671,7.671,7.670,7.671
USDZAR,20080509,101800,7.673,7.676,7.673,7.676
USDZAR,20080509,102000,7.676,7.677,7.673,7.677
USDZAR,20080509,102100,7.677,7.679,7.677,7.679
USDZAR,20080509,102200,7.685,7.685,7.682,7.682
USDZAR,20080509,102300,7.681,7.681,7.678,7.678
USDZAR,20080509,102400,7.678,7.678,7.678,7.678
USDZAR,20080509,102500,7.677,7.677,7.677,7.677
USDZAR,20080509,102600,7.676,7.676,7.676,7.676
USDZAR,20080509,102700,7.673,7.673,7.668,7.668
USDZAR,20080509,102800,7.667,7.667,7.667,7.667
USDZAR,20080509,102900,7.666,7.666,7.664,7.664
USDZAR,20080509,103000,7.663,7.663,7.654,7.658
USDZAR,20080509,103100,7.654,7.655,7.654,7.654
USDZAR,20080509,103200,7.654,7.654,7.654,7.654
USDZAR,20080509,103300,7.655,7.655,7.654,7.655
USDZAR,20080509,103400,7.657,7.660,7.657,7.660
USDZAR,20080509,103500,7.661,7.661,7.660,7.660
USDZAR,20080509,103600,7.660,7.662,7.660,7.662
USDZAR,20080509,103700,7.663,7.663,7.662,7.663
USDZAR,20080509,103800,7.662,7.662,7.662,7.662
USDZAR,20080509,103900,7.662,7.662,7.660,7.660
USDZAR,20080509,104000,7.664,7.664,7.664,7.664
USDZAR,20080509,104100,7.667,7.667,7.667,7.667
USDZAR,20080509,104200,7.666,7.666,7.666,7.666
USDZAR,20080509,104300,7.666,7.666,7.665,7.665
USDZAR,20080509,104400,7.665,7.665,7.665,7.665
USDZAR,20080509,104500,7.665,7.665,7.665,7.665
USDZAR,20080509,104600,7.665,7.665,7.665,7.665
USDZAR,20080509,104700,7.666,7.666,7.665,7.665
USDZAR,20080509,104800,7.665,7.666,7.665,7.666
USDZAR,20080509,104900,7.667,7.667,7.666,7.667
USDZAR,20080509,105000,7.668,7.668,7.667,7.667
USDZAR,20080509,105100,7.668,7.668,7.668,7.668
USDZAR,20080509,105200,7.669,7.669,7.669,7.669
USDZAR,20080509,105300,7.669,7.669,7.669,7.669
USDZAR,20080509,105400,7.669,7.669,7.668,7.668
USDZAR,20080509,105500,7.667,7.667,7.667,7.667
USDZAR,20080509,105600,7.668,7.668,7.668,7.668
USDZAR,20080509,105700,7.668,7.668,7.668,7.668
USDZAR,20080509,105800,7.668,7.670,7.668,7.670
USDZAR,20080509,105900,7.671,7.671,7.670,7.671
USDZAR,20080509,110000,7.670,7.671,7.670,7.671
USDZAR,20080509,110100,7.672,7.673,7.672,7.673
USDZAR,20080509,110200,7.672,7.672,7.672,7.672
USDZAR,20080509,110300,7.671,7.671,7.670,7.671
USDZAR,20080509,110400,7.670,7.671,7.669,7.669
USDZAR,20080509,110500,7.671,7.671,7.671,7.671
USDZAR,20080509,110600,7.672,7.672,7.672,7.672
USDZAR,20080509,110700,7.672,7.673,7.672,7.673
USDZAR,20080509,110800,7.673,7.674,7.673,7.674
USDZAR,20080509,110900,7.674,7.674,7.674,7.674
USDZAR,20080509,111000,7.673,7.673,7.672,7.672
USDZAR,20080509,111100,7.672,7.672,7.672,7.672
USDZAR,20080509,111200,7.672,7.672,7.672,7.672
USDZAR,20080509,111300,7.671,7.671,7.671,7.671
USDZAR,20080509,111400,7.671,7.671,7.671,7.671
USDZAR,20080509,111500,7.671,7.671,7.668,7.668
USDZAR,20080509,111600,7.669,7.669,7.669,7.669
USDZAR,20080509,111700,7.670,7.672,7.669,7.672
USDZAR,20080509,111800,7.672,7.672,7.672,7.672
USDZAR,20080509,111900,7.673,7.675,7.673,7.675
USDZAR,20080509,112000,7.675,7.675,7.675,7.675
USDZAR,20080509,112100,7.675,7.675,7.675,7.675
USDZAR,20080509,112200,7.675,7.675,7.675,7.675
USDZAR,20080509,112300,7.677,7.677,7.676,7.677
USDZAR,20080509,112400,7.676,7.676,7.676,7.676
USDZAR,20080509,112500,7.676,7.677,7.676,7.677
USDZAR,20080509,112600,7.676,7.676,7.676,7.676
USDZAR,20080509,112700,7.676,7.676,7.675,7.675
USDZAR,20080509,112800,7.675,7.675,7.675,7.675
USDZAR,20080509,112900,7.675,7.675,7.672,7.672
USDZAR,20080509,113000,7.671,7.672,7.670,7.672
USDZAR,20080509,113100,7.672,7.672,7.672,7.672
USDZAR,20080509,113200,7.671,7.671,7.671,7.671
USDZAR,20080509,113300,7.671,7.671,7.671,7.671
USDZAR,20080509,113400,7.671,7.674,7.671,7.674
USDZAR,20080509,113500,7.674,7.674,7.674,7.674
USDZAR,20080509,113600,7.675,7.675,7.674,7.674
USDZAR,20080509,113700,7.675,7.676,7.675,7.676
USDZAR,20080509,113800,7.678,7.681,7.678,7.680
USDZAR,20080509,113900,7.679,7.686,7.679,7.686
USDZAR,20080509,114000,7.686,7.687,7.686,7.687
USDZAR,20080509,114100,7.687,7.690,7.687,7.690
USDZAR,20080509,114200,7.691,7.692,7.691,7.692
USDZAR,20080509,114300,7.693,7.696,7.693,7.695
USDZAR,20080509,114400,7.696,7.696,7.696,7.696
USDZAR,20080509,114500,7.696,7.701,7.696,7.701
USDZAR,20080509,114600,7.700,7.700,7.699,7.699
USDZAR,20080509,114700,7.697,7.697,7.695,7.697
USDZAR,20080509,114800,7.696,7.697,7.696,7.697
USDZAR,20080509,114900,7.696,7.696,7.693,7.693
USDZAR,20080509,115000,7.694,7.694,7.693,7.693
USDZAR,20080509,115100,7.693,7.693,7.693,7.693
USDZAR,20080509,115200,7.694,7.694,7.693,7.693
USDZAR,20080509,115300,7.693,7.694,7.693,7.694
USDZAR,20080509,115400,7.694,7.694,7.694,7.694
USDZAR,20080509,115500,7.693,7.693,7.689,7.689
USDZAR,20080509,115600,7.689,7.689,7.689,7.689
USDZAR,20080509,115700,7.690,7.690,7.690,7.690
USDZAR,20080509,115800,7.690,7.690,7.690,7.690
USDZAR,20080509,115900,7.690,7.690,7.690,7.690
USDZAR,20080509,120000,7.690,7.690,7.689,7.689
USDZAR,20080509,120100,7.689,7.689,7.689,7.689
USDZAR,20080509,120200,7.689,7.689,7.688,7.688
USDZAR,20080509,120300,7.686,7.686,7.684,7.684
USDZAR,20080509,120400,7.684,7.684,7.684,7.684
USDZAR,20080509,120500,7.686,7.686,7.686,7.686
USDZAR,20080509,120600,7.687,7.687,7.686,7.686
USDZAR,20080509,120700,7.686,7.686,7.686,7.686
USDZAR,20080509,120800,7.686,7.686,7.686,7.686
USDZAR,20080509,120900,7.689,7.690,7.689,7.690
USDZAR,20080509,121000,7.690,7.690,7.690,7.690
USDZAR,20080509,121100,7.690,7.690,7.688,7.688
USDZAR,20080509,121200,7.689,7.693,7.689,7.693
USDZAR,20080509,121300,7.694,7.699,7.694,7.699
USDZAR,20080509,121400,7.700,7.700,7.698,7.698
USDZAR,20080509,121500,7.698,7.698,7.698,7.698
USDZAR,20080509,121600,7.698,7.698,7.698,7.698
USDZAR,20080509,121700,7.696,7.696,7.696,7.696
USDZAR,20080509,121800,7.696,7.696,7.696,7.696
USDZAR,20080509,121900,7.696,7.696,7.695,7.695
USDZAR,20080509,122000,7.696,7.696,7.696,7.696
USDZAR,20080509,122100,7.696,7.701,7.696,7.701
USDZAR,20080509,122200,7.700,7.700,7.699,7.700
USDZAR,20080509,122300,7.699,7.700,7.699,7.700
USDZAR,20080509,122400,7.700,7.700,7.700,7.700
USDZAR,20080509,122500,7.699,7.699,7.699,7.699
USDZAR,20080509,122600,7.699,7.700,7.699,7.699
USDZAR,20080509,122700,7.699,7.699,7.699,7.699
USDZAR,20080509,122800,7.700,7.700,7.700,7.700
USDZAR,20080509,122900,7.700,7.700,7.700,7.700
USDZAR,20080509,123000,7.701,7.702,7.701,7.702
USDZAR,20080509,123100,7.702,7.702,7.702,7.702
USDZAR,20080509,123200,7.702,7.702,7.702,7.702
USDZAR,20080509,123300,7.704,7.705,7.704,7.704
USDZAR,20080509,123400,7.703,7.703,7.701,7.701
USDZAR,20080509,123500,7.700,7.700,7.700,7.700
USDZAR,20080509,123600,7.700,7.700,7.700,7.700
USDZAR,20080509,123700,7.700,7.702,7.699,7.702
USDZAR,20080509,123800,7.702,7.702,7.702,7.702
USDZAR,20080509,123900,7.703,7.703,7.703,7.703
USDZAR,20080509,124000,7.703,7.705,7.702,7.705
USDZAR,20080509,124100,7.704,7.704,7.704,7.704
USDZAR,20080509,124200,7.705,7.706,7.705,7.706
USDZAR,20080509,124300,7.706,7.706,7.706,7.706
USDZAR,20080509,124400,7.707,7.711,7.707,7.711
USDZAR,20080509,124500,7.710,7.714,7.710,7.714
USDZAR,20080509,124600,7.715,7.717,7.715,7.717
USDZAR,20080509,124700,7.722,7.722,7.719,7.719
USDZAR,20080509,124800,7.719,7.719,7.719,7.719
USDZAR,20080509,124900,7.720,7.721,7.719,7.719
USDZAR,20080509,125000,7.718,7.718,7.713,7.713
USDZAR,20080509,125100,7.711,7.711,7.707,7.707
USDZAR,20080509,125200,7.708,7.708,7.707,7.707
USDZAR,20080509,125300,7.706,7.706,7.704,7.704
USDZAR,20080509,125400,7.702,7.702,7.701,7.701
USDZAR,20080509,125500,7.701,7.702,7.701,7.702
USDZAR,20080509,125600,7.701,7.701,7.697,7.697
USDZAR,20080509,125700,7.696,7.696,7.696,7.696
USDZAR,20080509,125800,7.696,7.696,7.695,7.695
USDZAR,20080509,125900,7.696,7.698,7.696,7.698
USDZAR,20080509,130000,7.698,7.703,7.698,7.703
USDZAR,20080509,130100,7.704,7.704,7.701,7.701
USDZAR,20080509,130200,7.700,7.700,7.697,7.697
USDZAR,20080509,130300,7.696,7.697,7.696,7.696
USDZAR,20080509,130400,7.697,7.700,7.697,7.699
USDZAR,20080509,130500,7.700,7.700,7.696,7.696
USDZAR,20080509,130600,7.697,7.698,7.697,7.697
USDZAR,20080509,130700,7.697,7.697,7.697,7.697
USDZAR,20080509,130800,7.696,7.697,7.696,7.697
USDZAR,20080509,130900,7.697,7.697,7.697,7.697
USDZAR,20080509,131000,7.695,7.695,7.695,7.695
USDZAR,20080509,131100,7.694,7.695,7.694,7.695
USDZAR,20080509,131200,7.694,7.694,7.694,7.694
USDZAR,20080509,131300,7.695,7.695,7.695,7.695
USDZAR,20080509,131400,7.695,7.695,7.694,7.694
USDZAR,20080509,131500,7.694,7.696,7.693,7.696
USDZAR,20080509,131600,7.695,7.696,7.695,7.696
USDZAR,20080509,131700,7.696,7.697,7.696,7.697
USDZAR,20080509,131800,7.696,7.697,7.696,7.697
USDZAR,20080509,131900,7.696,7.696,7.696,7.696
USDZAR,20080509,132000,7.696,7.696,7.695,7.696
USDZAR,20080509,132100,7.695,7.695,7.695,7.695
USDZAR,20080509,132200,7.695,7.695,7.695,7.695
USDZAR,20080509,132300,7.695,7.695,7.695,7.695
USDZAR,20080509,132400,7.695,7.695,7.695,7.695
USDZAR,20080509,132500,7.695,7.695,7.695,7.695
USDZAR,20080509,132600,7.695,7.695,7.694,7.694
USDZAR,20080509,132700,7.694,7.694,7.694,7.694
USDZAR,20080509,132800,7.694,7.694,7.694,7.694
USDZAR,20080509,132900,7.695,7.696,7.695,7.696
USDZAR,20080509,133000,7.696,7.697,7.696,7.697
USDZAR,20080509,133100,7.698,7.700,7.698,7.700
USDZAR,20080509,133200,7.700,7.701,7.700,7.701
USDZAR,20080509,133300,7.701,7.701,7.701,7.701
USDZAR,20080509,133400,7.701,7.701,7.701,7.701
USDZAR,20080509,133500,7.701,7.701,7.701,7.701
USDZAR,20080509,133600,7.701,7.701,7.701,7.701
USDZAR,20080509,133700,7.701,7.702,7.701,7.702
USDZAR,20080509,133800,7.703,7.704,7.703,7.704
USDZAR,20080509,133900,7.705,7.705,7.705,7.705
USDZAR,20080509,134000,7.706,7.707,7.706,7.707
USDZAR,20080509,134100,7.706,7.706,7.706,7.706
USDZAR,20080509,134200,7.706,7.706,7.706,7.706
USDZAR,20080509,134300,7.700,7.700,7.698,7.698
USDZAR,20080509,134400,7.697,7.697,7.697,7.697
USDZAR,20080509,134500,7.694,7.694,7.692,7.692
USDZAR,20080509,134600,7.693,7.695,7.693,7.695
USDZAR,20080509,134700,7.695,7.695,7.695,7.695
USDZAR,20080509,134800,7.694,7.694,7.693,7.693
USDZAR,20080509,134900,7.692,7.692,7.690,7.691
USDZAR,20080509,135000,7.692,7.692,7.691,7.691
USDZAR,20080509,135100,7.691,7.692,7.691,7.692
USDZAR,20080509,135200,7.691,7.691,7.690,7.690
USDZAR,20080509,135300,7.690,7.690,7.689,7.689
USDZAR,20080509,135400,7.688,7.688,7.688,7.688
USDZAR,20080509,135500,7.687,7.687,7.687,7.687
USDZAR,20080509,135600,7.687,7.687,7.687,7.687
USDZAR,20080509,135700,7.687,7.687,7.687,7.687
USDZAR,20080509,135800,7.687,7.687,7.687,7.687
USDZAR,20080509,135900,7.688,7.688,7.688,7.688
USDZAR,20080509,140000,7.688,7.688,7.688,7.688
USDZAR,20080509,140100,7.688,7.688,7.688,7.688
USDZAR,20080509,140200,7.688,7.688,7.688,7.688
USDZAR,20080509,140300,7.688,7.688,7.685,7.686
USDZAR,20080509,140400,7.683,7.683,7.681,7.681
USDZAR,20080509,140500,7.682,7.682,7.679,7.679
USDZAR,20080509,140600,7.678,7.678,7.674,7.674
USDZAR,20080509,140700,7.673,7.674,7.673,7.674
USDZAR,20080509,140800,7.675,7.678,7.675,7.678
USDZAR,20080509,140900,7.680,7.680,7.680,7.680
USDZAR,20080509,141000,7.680,7.685,7.680,7.685
USDZAR,20080509,141100,7.685,7.685,7.685,7.685
USDZAR,20080509,141200,7.685,7.685,7.685,7.685
USDZAR,20080509,141300,7.683,7.684,7.683,7.684
USDZAR,20080509,141400,7.683,7.683,7.680,7.682
USDZAR,20080509,141500,7.682,7.682,7.682,7.682
USDZAR,20080509,141600,7.683,7.683,7.680,7.680
USDZAR,20080509,141700,7.681,7.681,7.681,7.681
USDZAR,20080509,141800,7.680,7.680,7.680,7.680
USDZAR,20080509,141900,7.680,7.680,7.680,7.680
USDZAR,20080509,142000,7.680,7.682,7.680,7.681
USDZAR,20080509,142100,7.682,7.682,7.681,7.681
USDZAR,20080509,142200,7.682,7.683,7.682,7.683
USDZAR,20080509,142300,7.683,7.684,7.683,7.684
USDZAR,20080509,142400,7.685,7.685,7.685,7.685
USDZAR,20080509,142500,7.685,7.686,7.685,7.686
USDZAR,20080509,142600,7.685,7.687,7.685,7.686
USDZAR,20080509,142700,7.688,7.688,7.688,7.688
USDZAR,20080509,142800,7.689,7.690,7.689,7.689
USDZAR,20080509,142900,7.690,7.692,7.690,7.692
USDZAR,20080509,143000,7.691,7.692,7.691,7.692
USDZAR,20080509,143100,7.691,7.691,7.687,7.687
USDZAR,20080509,143200,7.688,7.688,7.685,7.685
USDZAR,20080509,143300,7.686,7.686,7.685,7.686
USDZAR,20080509,143400,7.686,7.686,7.686,7.686
USDZAR,20080509,143500,7.687,7.688,7.687,7.688
USDZAR,20080509,143600,7.687,7.687,7.687,7.687
USDZAR,20080509,143700,7.687,7.687,7.686,7.686
USDZAR,20080509,143800,7.686,7.686,7.686,7.686
USDZAR,20080509,143900,7.685,7.685,7.684,7.684
USDZAR,20080509,144000,7.685,7.685,7.679,7.679
USDZAR,20080509,144100,7.678,7.678,7.677,7.677
USDZAR,20080509,144200,7.676,7.676,7.673,7.673
USDZAR,20080509,144300,7.672,7.672,7.672,7.672
USDZAR,20080509,144400,7.671,7.671,7.667,7.667
USDZAR,20080509,144500,7.664,7.667,7.664,7.667
USDZAR,20080509,144600,7.666,7.666,7.665,7.666
USDZAR,20080509,144700,7.665,7.666,7.665,7.666
USDZAR,20080509,144800,7.665,7.666,7.665,7.665
USDZAR,20080509,144900,7.665,7.665,7.664,7.665
USDZAR,20080509,145000,7.666,7.666,7.666,7.666
USDZAR,20080509,145100,7.666,7.666,7.666,7.666
USDZAR,20080509,145200,7.667,7.670,7.667,7.670
USDZAR,20080509,145300,7.669,7.669,7.669,7.669
USDZAR,20080509,145400,7.668,7.669,7.667,7.667
USDZAR,20080509,145500,7.667,7.667,7.667,7.667
USDZAR,20080509,145600,7.666,7.666,7.665,7.665
USDZAR,20080509,145700,7.666,7.667,7.666,7.667
USDZAR,20080509,145800,7.666,7.666,7.662,7.662
USDZAR,20080509,145900,7.661,7.661,7.659,7.659
USDZAR,20080509,150000,7.659,7.659,7.659,7.659
USDZAR,20080509,150100,7.658,7.658,7.658,7.658
USDZAR,20080509,150200,7.659,7.659,7.658,7.658
USDZAR,20080509,150300,7.657,7.660,7.657,7.659
USDZAR,20080509,150400,7.659,7.659,7.659,7.659
USDZAR,20080509,150500,7.658,7.659,7.658,7.659
USDZAR,20080509,150600,7.660,7.660,7.660,7.660
USDZAR,20080509,150700,7.659,7.659,7.657,7.657
USDZAR,20080509,150800,7.658,7.659,7.657,7.657
USDZAR,20080509,150900,7.656,7.657,7.656,7.657
USDZAR,20080509,151000,7.656,7.657,7.656,7.657
USDZAR,20080509,151100,7.658,7.658,7.658,7.658
USDZAR,20080509,151200,7.657,7.660,7.657,7.658
USDZAR,20080509,151300,7.657,7.657,7.656,7.656
USDZAR,20080509,151400,7.655,7.658,7.655,7.657
USDZAR,20080509,151500,7.658,7.658,7.657,7.657
USDZAR,20080509,151600,7.657,7.658,7.657,7.657
USDZAR,20080509,151700,7.656,7.657,7.656,7.657
USDZAR,20080509,151800,7.656,7.656,7.656,7.656
USDZAR,20080509,151900,7.656,7.656,7.656,7.656
USDZAR,20080509,152000,7.656,7.656,7.656,7.656
USDZAR,20080509,152100,7.656,7.658,7.656,7.658
USDZAR,20080509,152200,7.661,7.662,7.661,7.662
USDZAR,20080509,152300,7.663,7.665,7.663,7.664
USDZAR,20080509,152400,7.664,7.664,7.664,7.664
USDZAR,20080509,152500,7.664,7.664,7.664,7.664
USDZAR,20080509,152600,7.664,7.664,7.664,7.664
USDZAR,20080509,152700,7.662,7.662,7.662,7.662
USDZAR,20080509,152800,7.663,7.665,7.663,7.665
USDZAR,20080509,152900,7.665,7.665,7.665,7.665
USDZAR,20080509,153000,7.665,7.666,7.665,7.666
USDZAR,20080509,153100,7.667,7.667,7.666,7.666
USDZAR,20080509,153200,7.667,7.673,7.667,7.672
USDZAR,20080509,153300,7.672,7.672,7.672,7.672
USDZAR,20080509,153400,7.676,7.679,7.676,7.679
USDZAR,20080509,153500,7.679,7.680,7.679,7.680
USDZAR,20080509,153600,7.682,7.685,7.682,7.685
USDZAR,20080509,153700,7.685,7.685,7.685,7.685
USDZAR,20080509,153800,7.685,7.685,7.685,7.685
USDZAR,20080509,153900,7.680,7.680,7.678,7.678
USDZAR,20080509,154000,7.677,7.677,7.677,7.677
USDZAR,20080509,154100,7.677,7.677,7.677,7.677
USDZAR,20080509,154200,7.677,7.677,7.673,7.674
USDZAR,20080509,154300,7.674,7.675,7.674,7.675
USDZAR,20080509,154400,7.675,7.675,7.675,7.675
USDZAR,20080509,154500,7.674,7.674,7.672,7.672
USDZAR,20080509,154600,7.672,7.672,7.672,7.672
USDZAR,20080509,154700,7.670,7.670,7.670,7.670
USDZAR,20080509,154800,7.671,7.671,7.669,7.670
USDZAR,20080509,154900,7.670,7.670,7.670,7.670
USDZAR,20080509,155000,7.671,7.672,7.671,7.672
USDZAR,20080509,155100,7.671,7.671,7.670,7.671
USDZAR,20080509,155200,7.671,7.671,7.671,7.671
USDZAR,20080509,155300,7.671,7.671,7.671,7.671
USDZAR,20080509,155400,7.670,7.670,7.669,7.669
USDZAR,20080509,155500,7.668,7.669,7.668,7.669
USDZAR,20080509,155600,7.670,7.671,7.670,7.671
USDZAR,20080509,155700,7.673,7.674,7.673,7.674
USDZAR,20080509,155800,7.674,7.675,7.674,7.675
USDZAR,20080509,155900,7.676,7.680,7.676,7.680
USDZAR,20080509,160000,7.681,7.682,7.681,7.682
USDZAR,20080509,160100,7.682,7.682,7.682,7.682
USDZAR,20080509,160200,7.684,7.686,7.684,7.685
USDZAR,20080509,160300,7.684,7.684,7.683,7.684
USDZAR,20080509,160400,7.683,7.683,7.683,7.683
USDZAR,20080509,160500,7.683,7.683,7.679,7.679
USDZAR,20080509,160600,7.679,7.679,7.679,7.679
USDZAR,20080509,160700,7.680,7.680,7.680,7.680
USDZAR,20080509,160800,7.680,7.680,7.679,7.679
USDZAR,20080509,160900,7.679,7.679,7.679,7.679
USDZAR,20080509,161000,7.679,7.679,7.679,7.679
USDZAR,20080509,161100,7.679,7.682,7.679,7.682
USDZAR,20080509,161200,7.683,7.683,7.683,7.683
USDZAR,20080509,161300,7.683,7.683,7.683,7.683
USDZAR,20080509,161400,7.684,7.685,7.684,7.685
USDZAR,20080509,161500,7.684,7.685,7.684,7.685
USDZAR,20080509,161600,7.685,7.685,7.684,7.684
USDZAR,20080509,161700,7.683,7.684,7.683,7.684
USDZAR,20080509,161800,7.684,7.684,7.684,7.684
USDZAR,20080509,161900,7.684,7.684,7.684,7.684
USDZAR,20080509,162000,7.684,7.684,7.682,7.682
USDZAR,20080509,162100,7.681,7.681,7.679,7.679
USDZAR,20080509,162200,7.678,7.679,7.678,7.678
USDZAR,20080509,162300,7.679,7.680,7.679,7.680
USDZAR,20080509,162400,7.680,7.680,7.678,7.678
USDZAR,20080509,162500,7.679,7.679,7.678,7.678
USDZAR,20080509,162600,7.677,7.677,7.677,7.677
USDZAR,20080509,162700,7.678,7.678,7.677,7.677
USDZAR,20080509,162800,7.676,7.676,7.675,7.675
USDZAR,20080509,162900,7.676,7.676,7.676,7.676
USDZAR,20080509,163000,7.675,7.676,7.675,7.676
USDZAR,20080509,163100,7.677,7.679,7.677,7.679
USDZAR,20080509,163200,7.679,7.679,7.679,7.679
USDZAR,20080509,163300,7.681,7.682,7.681,7.682
USDZAR,20080509,163400,7.682,7.683,7.682,7.683
USDZAR,20080509,163500,7.682,7.682,7.679,7.679
USDZAR,20080509,163600,7.678,7.679,7.678,7.679
USDZAR,20080509,163700,7.681,7.681,7.680,7.680
USDZAR,20080509,163800,7.680,7.680,7.680,7.680
USDZAR,20080509,163900,7.682,7.682,7.680,7.680
USDZAR,20080509,164000,7.679,7.679,7.679,7.679
USDZAR,20080509,164100,7.679,7.679,7.679,7.679
USDZAR,20080509,164200,7.678,7.678,7.676,7.676
USDZAR,20080509,164300,7.677,7.677,7.677,7.677
USDZAR,20080509,164400,7.677,7.677,7.677,7.677
USDZAR,20080509,164500,7.677,7.677,7.677,7.677
USDZAR,20080509,164600,7.677,7.677,7.677,7.677
USDZAR,20080509,164700,7.677,7.677,7.677,7.677
USDZAR,20080509,164800,7.677,7.677,7.677,7.677
USDZAR,20080509,164900,7.674,7.674,7.672,7.672
USDZAR,20080509,165000,7.672,7.672,7.672,7.672
USDZAR,20080509,165100,7.672,7.672,7.672,7.672
USDZAR,20080509,165200,7.675,7.676,7.675,7.676
USDZAR,20080509,165300,7.676,7.676,7.676,7.676
USDZAR,20080509,165400,7.676,7.676,7.676,7.676
USDZAR,20080509,165500,7.678,7.678,7.678,7.678
USDZAR,20080509,165600,7.678,7.678,7.678,7.678
USDZAR,20080509,165700,7.678,7.678,7.678,7.678
USDZAR,20080509,165800,7.678,7.678,7.674,7.677
USDZAR,20080509,165900,7.678,7.679,7.678,7.679
USDZAR,20080509,170000,7.679,7.679,7.677,7.677
USDZAR,20080509,170100,7.673,7.679,7.673,7.678
USDZAR,20080509,170200,7.678,7.678,7.678,7.678
USDZAR,20080509,170300,7.676,7.676,7.676,7.676
USDZAR,20080509,170400,7.677,7.677,7.677,7.677
USDZAR,20080509,170500,7.678,7.678,7.678,7.678
USDZAR,20080509,170600,7.678,7.684,7.678,7.684
USDZAR,20080509,170700,7.682,7.682,7.678,7.678
USDZAR,20080509,170800,7.678,7.678,7.678,7.678
USDZAR,20080509,170900,7.679,7.680,7.679,7.680
USDZAR,20080509,171000,7.680,7.681,7.680,7.680
USDZAR,20080509,171100,7.681,7.681,7.681,7.681
USDZAR,20080509,171200,7.681,7.681,7.681,7.681
USDZAR,20080509,171300,7.682,7.682,7.682,7.682
USDZAR,20080509,171400,7.682,7.682,7.682,7.682
USDZAR,20080509,171500,7.682,7.682,7.682,7.682
USDZAR,20080509,171600,7.682,7.682,7.681,7.681
USDZAR,20080509,171700,7.681,7.681,7.681,7.681
USDZAR,20080509,171800,7.681,7.681,7.681,7.681
USDZAR,20080509,171900,7.681,7.681,7.681,7.681
USDZAR,20080509,172000,7.680,7.681,7.680,7.681
USDZAR,20080509,172100,7.681,7.681,7.681,7.681
USDZAR,20080509,172200,7.681,7.681,7.681,7.681
USDZAR,20080509,172300,7.681,7.681,7.681,7.681
USDZAR,20080509,172400,7.681,7.681,7.681,7.681
USDZAR,20080509,172500,7.681,7.681,7.681,7.681
USDZAR,20080509,172600,7.680,7.680,7.675,7.675
USDZAR,20080509,172700,7.673,7.677,7.673,7.677
USDZAR,20080509,172800,7.676,7.677,7.676,7.677
USDZAR,20080509,172900,7.678,7.678,7.678,7.678
USDZAR,20080509,173000,7.678,7.678,7.678,7.678
USDZAR,20080509,173100,7.679,7.680,7.679,7.680
USDZAR,20080509,173200,7.681,7.682,7.681,7.682
USDZAR,20080509,173300,7.682,7.682,7.681,7.681
USDZAR,20080509,173400,7.680,7.683,7.680,7.683
USDZAR,20080509,173500,7.687,7.687,7.687,7.687
USDZAR,20080509,173600,7.691,7.697,7.691,7.697
USDZAR,20080509,173700,7.699,7.699,7.698,7.698
USDZAR,20080509,173800,7.699,7.703,7.699,7.703
USDZAR,20080509,173900,7.702,7.702,7.700,7.701
USDZAR,20080509,174000,7.702,7.703,7.702,7.703
USDZAR,20080509,174100,7.704,7.704,7.704,7.704
USDZAR,20080509,174200,7.704,7.704,7.704,7.704
USDZAR,20080509,174300,7.704,7.704,7.704,7.704
USDZAR,20080509,174400,7.704,7.705,7.702,7.703
USDZAR,20080509,174500,7.702,7.702,7.698,7.700
USDZAR,20080509,174600,7.701,7.703,7.701,7.703
USDZAR,20080509,174700,7.703,7.705,7.703,7.705
USDZAR,20080509,174800,7.706,7.706,7.706,7.706
USDZAR,20080509,174900,7.707,7.707,7.707,7.707
USDZAR,20080509,175000,7.709,7.709,7.709,7.709
USDZAR,20080509,175100,7.709,7.709,7.709,7.709
USDZAR,20080509,175200,7.709,7.709,7.707,7.707
USDZAR,20080509,175300,7.706,7.707,7.706,7.706
USDZAR,20080509,175400,7.707,7.710,7.707,7.710
USDZAR,20080509,175500,7.710,7.710,7.710,7.710
USDZAR,20080509,175600,7.710,7.710,7.710,7.710
USDZAR,20080509,175700,7.710,7.710,7.710,7.710
USDZAR,20080509,175800,7.710,7.710,7.707,7.708
USDZAR,20080509,175900,7.708,7.708,7.708,7.708
USDZAR,20080509,180000,7.708,7.708,7.708,7.708
USDZAR,20080509,180100,7.708,7.708,7.708,7.708
USDZAR,20080509,180200,7.708,7.708,7.708,7.708
USDZAR,20080509,180300,7.708,7.708,7.708,7.708
USDZAR,20080509,180400,7.708,7.708,7.708,7.708
USDZAR,20080509,180500,7.708,7.708,7.708,7.708
USDZAR,20080509,180600,7.707,7.707,7.707,7.707
USDZAR,20080509,180700,7.707,7.707,7.705,7.706
USDZAR,20080509,180800,7.707,7.707,7.707,7.707
USDZAR,20080509,180900,7.706,7.706,7.706,7.706
USDZAR,20080509,181000,7.706,7.706,7.706,7.706
USDZAR,20080509,181100,7.706,7.707,7.706,7.707
USDZAR,20080509,181200,7.706,7.706,7.706,7.706
USDZAR,20080509,181300,7.706,7.706,7.706,7.706
USDZAR,20080509,181400,7.706,7.706,7.706,7.706
USDZAR,20080509,181500,7.706,7.706,7.706,7.706
USDZAR,20080509,181600,7.706,7.706,7.706,7.706
USDZAR,20080509,181700,7.706,7.706,7.706,7.706
USDZAR,20080509,181800,7.706,7.706,7.706,7.706
USDZAR,20080509,181900,7.706,7.706,7.706,7.706
USDZAR,20080509,182000,7.706,7.706,7.705,7.705
USDZAR,20080509,182100,7.705,7.705,7.705,7.705
USDZAR,20080509,182200,7.705,7.705,7.705,7.705
USDZAR,20080509,182300,7.705,7.705,7.705,7.705
USDZAR,20080509,182400,7.705,7.705,7.705,7.705
USDZAR,20080509,182500,7.705,7.705,7.705,7.705
USDZAR,20080509,182600,7.705,7.705,7.705,7.705
USDZAR,20080509,182700,7.705,7.705,7.705,7.705
USDZAR,20080509,182800,7.705,7.705,7.705,7.705
USDZAR,20080509,182900,7.705,7.705,7.705,7.705
USDZAR,20080509,183000,7.705,7.705,7.705,7.705
USDZAR,20080509,183100,7.705,7.705,7.705,7.705
USDZAR,20080509,183200,7.705,7.705,7.698,7.698
USDZAR,20080509,183300,7.700,7.700,7.700,7.700
USDZAR,20080509,183400,7.701,7.701,7.701,7.701
USDZAR,20080509,183500,7.701,7.701,7.701,7.701
USDZAR,20080509,183600,7.701,7.706,7.701,7.706
USDZAR,20080509,183700,7.706,7.707,7.706,7.707
USDZAR,20080509,183800,7.706,7.706,7.706,7.706
USDZAR,20080509,183900,7.706,7.707,7.706,7.707
USDZAR,20080509,184000,7.707,7.707,7.707,7.707
USDZAR,20080509,184100,7.707,7.707,7.707,7.707
USDZAR,20080509,184200,7.707,7.707,7.707,7.707
USDZAR,20080509,184300,7.707,7.707,7.707,7.707
USDZAR,20080509,184400,7.707,7.707,7.707,7.707
USDZAR,20080509,184500,7.707,7.707,7.707,7.707
USDZAR,20080509,184600,7.707,7.707,7.707,7.707
USDZAR,20080509,184700,7.707,7.707,7.707,7.707
USDZAR,20080509,184800,7.707,7.707,7.707,7.707
USDZAR,20080509,184900,7.707,7.707,7.707,7.707
USDZAR,20080509,185000,7.706,7.706,7.705,7.705
USDZAR,20080509,185100,7.705,7.705,7.705,7.705
USDZAR,20080509,185200,7.705,7.705,7.705,7.705
USDZAR,20080509,185300,7.705,7.705,7.705,7.705
USDZAR,20080509,185400,7.705,7.705,7.705,7.705
USDZAR,20080509,185500,7.704,7.704,7.704,7.704
USDZAR,20080509,185600,7.704,7.705,7.704,7.705
USDZAR,20080509,185700,7.705,7.705,7.705,7.705
USDZAR,20080509,185800,7.704,7.704,7.704,7.704
USDZAR,20080509,185900,7.704,7.704,7.704,7.704
USDZAR,20080509,190000,7.700,7.701,7.700,7.700
USDZAR,20080509,190100,7.698,7.698,7.698,7.698
USDZAR,20080509,190200,7.698,7.698,7.698,7.698
USDZAR,20080509,190300,7.698,7.701,7.698,7.701
USDZAR,20080509,190400,7.702,7.702,7.701,7.701
USDZAR,20080509,190500,7.700,7.700,7.700,7.700
USDZAR,20080509,190600,7.701,7.701,7.701,7.701
USDZAR,20080509,190700,7.701,7.701,7.700,7.700
USDZAR,20080509,190800,7.700,7.700,7.700,7.700
USDZAR,20080509,190900,7.700,7.700,7.700,7.700
USDZAR,20080509,191000,7.702,7.702,7.702,7.702
USDZAR,20080509,191100,7.702,7.702,7.702,7.702
USDZAR,20080509,191200,7.702,7.702,7.701,7.701
USDZAR,20080509,191300,7.701,7.701,7.701,7.701
USDZAR,20080509,191400,7.701,7.701,7.701,7.701
USDZAR,20080509,191500,7.701,7.701,7.701,7.701
USDZAR,20080509,191600,7.705,7.705,7.704,7.704
USDZAR,20080509,191700,7.705,7.705,7.704,7.704
USDZAR,20080509,191800,7.704,7.704,7.704,7.704
USDZAR,20080509,191900,7.704,7.704,7.704,7.704
USDZAR,20080509,192000,7.704,7.704,7.704,7.704
USDZAR,20080509,192100,7.704,7.704,7.704,7.704
USDZAR,20080509,192200,7.704,7.704,7.704,7.704
USDZAR,20080509,192300,7.704,7.704,7.702,7.702
USDZAR,20080509,192400,7.702,7.702,7.702,7.702
USDZAR,20080509,192500,7.702,7.702,7.702,7.702
USDZAR,20080509,192600,7.702,7.702,7.702,7.702
USDZAR,20080509,192700,7.702,7.702,7.702,7.702
USDZAR,20080509,192800,7.703,7.703,7.703,7.703
USDZAR,20080509,192900,7.703,7.703,7.703,7.703
USDZAR,20080509,193000,7.703,7.703,7.703,7.703
USDZAR,20080509,193100,7.703,7.703,7.703,7.703
USDZAR,20080509,193200,7.703,7.703,7.702,7.703
USDZAR,20080509,193300,7.703,7.703,7.703,7.703
USDZAR,20080509,193400,7.704,7.704,7.704,7.704
USDZAR,20080509,193500,7.705,7.705,7.704,7.704
USDZAR,20080509,193600,7.704,7.704,7.704,7.704
USDZAR,20080509,193700,7.706,7.706,7.706,7.706
USDZAR,20080509,193800,7.706,7.707,7.706,7.707
USDZAR,20080509,193900,7.707,7.707,7.707,7.707
USDZAR,20080509,194000,7.707,7.707,7.707,7.707
USDZAR,20080509,194100,7.707,7.708,7.707,7.708
USDZAR,20080509,194200,7.708,7.708,7.708,7.708
USDZAR,20080509,194300,7.707,7.707,7.707,7.707
USDZAR,20080509,194400,7.707,7.707,7.707,7.707
USDZAR,20080509,194500,7.707,7.707,7.707,7.707
USDZAR,20080509,194600,7.707,7.707,7.707,7.707
USDZAR,20080509,194700,7.707,7.707,7.707,7.707
USDZAR,20080509,194800,7.707,7.707,7.707,7.707
USDZAR,20080509,194900,7.707,7.707,7.707,7.707
USDZAR,20080509,195000,7.707,7.707,7.707,7.707
USDZAR,20080509,195100,7.707,7.707,7.707,7.707
USDZAR,20080509,195200,7.707,7.707,7.707,7.707
USDZAR,20080509,195300,7.707,7.707,7.707,7.707
USDZAR,20080509,195400,7.707,7.707,7.707,7.707
USDZAR,20080509,195500,7.707,7.707,7.707,7.707
USDZAR,20080509,195600,7.707,7.707,7.707,7.707
USDZAR,20080509,195700,7.707,7.707,7.707,7.707
USDZAR,20080509,195800,7.707,7.707,7.707,7.707
USDZAR,20080509,195900,7.707,7.707,7.707,7.707
USDZAR,20080509,200000,7.707,7.707,7.707,7.707
USDZAR,20080509,200100,7.707,7.710,7.707,7.710
USDZAR,20080509,200200,7.710,7.710,7.710,7.710
USDZAR,20080509,200300,7.710,7.710,7.710,7.710
USDZAR,20080509,200400,7.710,7.710,7.710,7.710
USDZAR,20080509,200500,7.710,7.710,7.710,7.710
USDZAR,20080509,200600,7.710,7.710,7.710,7.710
USDZAR,20080509,200700,7.710,7.710,7.710,7.710
USDZAR,20080509,200800,7.710,7.710,7.710,7.710
USDZAR,20080509,200900,7.710,7.710,7.710,7.710
USDZAR,20080509,201000,7.710,7.710,7.710,7.710
USDZAR,20080509,201100,7.710,7.710,7.710,7.710
USDZAR,20080509,201300,7.710,7.710,7.710,7.710
USDZAR,20080509,201400,7.710,7.710,7.710,7.710
USDZAR,20080509,201500,7.710,7.710,7.710,7.710
USDZAR,20080509,201600,7.710,7.710,7.710,7.710
USDZAR,20080509,201700,7.710,7.710,7.710,7.710
USDZAR,20080509,201800,7.710,7.710,7.710,7.710
USDZAR,20080509,201900,7.710,7.710,7.710,7.710
USDZAR,20080509,202000,7.710,7.710,7.710,7.710
USDZAR,20080509,202100,7.710,7.710,7.710,7.710
USDZAR,20080509,202200,7.710,7.710,7.710,7.710
USDZAR,20080509,202300,7.710,7.710,7.710,7.710
USDZAR,20080509,202400,7.710,7.710,7.710,7.710
USDZAR,20080509,202500,7.710,7.710,7.710,7.710
USDZAR,20080509,202600,7.710,7.710,7.710,7.710
USDZAR,20080509,202700,7.710,7.710,7.710,7.710
USDZAR,20080509,202800,7.710,7.710,7.710,7.710
USDZAR,20080509,202900,7.710,7.710,7.710,7.710
USDZAR,20080509,203000,7.710,7.710,7.710,7.710
USDZAR,20080509,203100,7.710,7.710,7.710,7.710
USDZAR,20080509,203200,7.710,7.710,7.710,7.710
USDZAR,20080509,203300,7.710,7.710,7.710,7.710
USDZAR,20080509,203400,7.710,7.710,7.710,7.710
USDZAR,20080509,203500,7.710,7.710,7.710,7.710
USDZAR,20080509,203600,7.710,7.715,7.710,7.715
USDZAR,20080509,203700,7.715,7.715,7.715,7.715
USDZAR,20080509,203800,7.715,7.715,7.715,7.715
USDZAR,20080509,203900,7.716,7.716,7.716,7.716
USDZAR,20080509,204000,7.716,7.716,7.716,7.716
USDZAR,20080509,204100,7.716,7.716,7.716,7.716
USDZAR,20080509,204200,7.708,7.708,7.708,7.708
USDZAR,20080509,204300,7.708,7.708,7.708,7.708
USDZAR,20080509,204400,7.707,7.708,7.707,7.708
USDZAR,20080509,204500,7.711,7.711,7.711,7.711
USDZAR,20080509,204600,7.711,7.711,7.711,7.711
USDZAR,20080509,204700,7.711,7.711,7.711,7.711
USDZAR,20080509,204800,7.711,7.711,7.711,7.711
USDZAR,20080509,204900,7.711,7.711,7.711,7.711
USDZAR,20080509,205000,7.711,7.711,7.711,7.711
USDZAR,20080509,205100,7.711,7.711,7.711,7.711
USDZAR,20080509,205200,7.711,7.711,7.711,7.711
USDZAR,20080509,205300,7.711,7.711,7.711,7.711
USDZAR,20080509,205400,7.711,7.711,7.711,7.711
USDZAR,20080509,205500,7.711,7.711,7.711,7.711
USDZAR,20080509,205600,7.711,7.711,7.711,7.711
USDZAR,20080509,205700,7.711,7.711,7.711,7.711
USDZAR,20080509,205800,7.711,7.711,7.711,7.711
USDZAR,20080509,205900,7.711,7.711,7.711,7.711
USDZAR,20080509,210000,7.711,7.711,7.711,7.711
USDZAR,20080509,210100,7.711,7.714,7.711,7.714
USDZAR,20080509,210200,7.715,7.715,7.715,7.715
USDZAR,20080509,210300,7.714,7.714,7.714,7.714
USDZAR,20080509,210400,7.715,7.715,7.715,7.715
USDZAR,20080509,210500,7.715,7.715,7.715,7.715
USDZAR,20080509,210600,7.715,7.715,7.715,7.715
USDZAR,20080509,210700,7.714,7.714,7.714,7.714
USDZAR,20080509,210800,7.714,7.714,7.714,7.714
USDZAR,20080509,210900,7.714,7.714,7.714,7.714
USDZAR,20080509,211000,7.714,7.714,7.714,7.714
USDZAR,20080509,211100,7.714,7.714,7.714,7.714
USDZAR,20080509,211200,7.714,7.714,7.714,7.714
USDZAR,20080509,211300,7.714,7.714,7.714,7.714
USDZAR,20080509,211400,7.714,7.714,7.714,7.714
USDZAR,20080509,211500,7.714,7.714,7.713,7.713
USDZAR,20080509,211600,7.713,7.713,7.713,7.713
USDZAR,20080509,211700,7.713,7.713,7.713,7.713
USDZAR,20080509,211800,7.713,7.713,7.713,7.713
USDZAR,20080509,211900,7.716,7.718,7.716,7.718
USDZAR,20080509,212000,7.714,7.714,7.714,7.714
USDZAR,20080509,212100,7.714,7.714,7.714,7.714
USDZAR,20080509,212200,7.714,7.714,7.714,7.714
USDZAR,20080509,212300,7.714,7.715,7.714,7.714
USDZAR,20080509,212400,7.714,7.714,7.714,7.714
USDZAR,20080509,212500,7.714,7.714,7.714,7.714
USDZAR,20080509,212600,7.713,7.714,7.712,7.714
USDZAR,20080509,212700,7.714,7.714,7.714,7.714
USDZAR,20080509,212800,7.714,7.714,7.714,7.714
USDZAR,20080509,212900,7.714,7.714,7.714,7.714
USDZAR,20080509,213000,7.714,7.714,7.714,7.714
USDZAR,20080509,213100,7.714,7.714,7.714,7.714
USDZAR,20080509,213200,7.714,7.714,7.714,7.714
USDZAR,20080509,213300,7.714,7.714,7.713,7.713
USDZAR,20080509,213400,7.713,7.713,7.713,7.713
USDZAR,20080509,213500,7.713,7.714,7.713,7.714
USDZAR,20080509,213600,7.714,7.714,7.714,7.714
USDZAR,20080509,213700,7.714,7.714,7.714,7.714
USDZAR,20080509,213800,7.714,7.714,7.714,7.714
USDZAR,20080509,213900,7.714,7.714,7.714,7.714
USDZAR,20080509,214000,7.714,7.714,7.714,7.714
USDZAR,20080509,214200,7.714,7.714,7.714,7.714
USDZAR,20080509,214300,7.714,7.714,7.714,7.714
USDZAR,20080509,214500,7.714,7.714,7.714,7.714
USDZAR,20080509,214600,7.714,7.714,7.714,7.714
USDZAR,20080509,214700,7.714,7.714,7.714,7.714
USDZAR,20080509,214800,7.714,7.714,7.714,7.714
USDZAR,20080509,214900,7.714,7.714,7.714,7.714
USDZAR,20080509,215000,7.714,7.714,7.714,7.714
USDZAR,20080509,215100,7.714,7.714,7.714,7.714
USDZAR,20080509,215200,7.714,7.714,7.714,7.714
USDZAR,20080509,215300,7.714,7.714,7.714,7.714
USDZAR,20080509,215400,7.714,7.714,7.714,7.714
USDZAR,20080509,215500,7.714,7.714,7.714,7.714
USDZAR,20080509,215600,7.714,7.714,7.714,7.714
USDZAR,20080509,215700,7.714,7.714,7.714,7.714
USDZAR,20080509,215800,7.714,7.714,7.714,7.714
USDZAR,20080509,215900,7.714,7.714,7.714,7.714
USDZAR,20080509,220000,7.714,7.714,7.714,7.714
EURAUD,20080509,000100,1.6324,1.6324,1.6323,1.6323
EURAUD,20080509,000200,1.6323,1.6323,1.6321,1.6321
EURAUD,20080509,000300,1.6320,1.6320,1.6313,1.6313
EURAUD,20080509,000400,1.6313,1.6313,1.6312,1.6312
EURAUD,20080509,000500,1.6311,1.6311,1.6309,1.6310
EURAUD,20080509,000600,1.6311,1.6312,1.6311,1.6312
EURAUD,20080509,000700,1.6313,1.6313,1.6313,1.6313
EURAUD,20080509,000800,1.6313,1.6313,1.6312,1.6312
EURAUD,20080509,000900,1.6312,1.6312,1.6312,1.6312
EURAUD,20080509,001000,1.6312,1.6312,1.6311,1.6311
EURAUD,20080509,001100,1.6311,1.6311,1.6311,1.6311
EURAUD,20080509,001200,1.6311,1.6312,1.6311,1.6312
EURAUD,20080509,001300,1.6312,1.6313,1.6312,1.6313
EURAUD,20080509,001400,1.6313,1.6313,1.6313,1.6313
EURAUD,20080509,001500,1.6313,1.6313,1.6313,1.6313
EURAUD,20080509,001600,1.6314,1.6314,1.6306,1.6306
EURAUD,20080509,001700,1.6305,1.6305,1.6302,1.6302
EURAUD,20080509,001800,1.6302,1.6307,1.6302,1.6307
EURAUD,20080509,001900,1.6308,1.6310,1.6308,1.6310
EURAUD,20080509,002000,1.6310,1.6311,1.6310,1.6311
EURAUD,20080509,002100,1.6310,1.6310,1.6310,1.6310
EURAUD,20080509,002200,1.6310,1.6310,1.6310,1.6310
EURAUD,20080509,002300,1.6310,1.6310,1.6310,1.6310
EURAUD,20080509,002400,1.6310,1.6312,1.6308,1.6312
EURAUD,20080509,002500,1.6312,1.6312,1.6307,1.6307
EURAUD,20080509,002600,1.6307,1.6307,1.6306,1.6306
EURAUD,20080509,002700,1.6305,1.6305,1.6305,1.6305
EURAUD,20080509,002800,1.6304,1.6305,1.6304,1.6305
EURAUD,20080509,002900,1.6306,1.6307,1.6306,1.6307
EURAUD,20080509,003000,1.6308,1.6310,1.6308,1.6310
EURAUD,20080509,003100,1.6310,1.6310,1.6310,1.6310
EURAUD,20080509,003200,1.6309,1.6310,1.6309,1.6310
EURAUD,20080509,003300,1.6310,1.6311,1.6310,1.6311
EURAUD,20080509,003400,1.6312,1.6313,1.6312,1.6313
EURAUD,20080509,003500,1.6313,1.6313,1.6313,1.6313
EURAUD,20080509,003600,1.6314,1.6315,1.6314,1.6315
EURAUD,20080509,003700,1.6315,1.6315,1.6314,1.6314
EURAUD,20080509,003800,1.6314,1.6314,1.6314,1.6314
EURAUD,20080509,003900,1.6314,1.6315,1.6313,1.6314
EURAUD,20080509,004000,1.6315,1.6317,1.6315,1.6317
EURAUD,20080509,004100,1.6317,1.6318,1.6317,1.6317
EURAUD,20080509,004200,1.6317,1.6317,1.6315,1.6315
EURAUD,20080509,004300,1.6314,1.6314,1.6314,1.6314
EURAUD,20080509,004400,1.6314,1.6314,1.6314,1.6314
EURAUD,20080509,004500,1.6314,1.6314,1.6313,1.6313
EURAUD,20080509,004600,1.6313,1.6313,1.6313,1.6313
EURAUD,20080509,004700,1.6314,1.6314,1.6314,1.6314
EURAUD,20080509,004800,1.6314,1.6314,1.6314,1.6314
EURAUD,20080509,004900,1.6314,1.6314,1.6313,1.6314
EURAUD,20080509,005000,1.6315,1.6315,1.6315,1.6315
EURAUD,20080509,005100,1.6316,1.6316,1.6315,1.6315
EURAUD,20080509,005200,1.6315,1.6315,1.6315,1.6315
EURAUD,20080509,005300,1.6316,1.6317,1.6316,1.6317
EURAUD,20080509,005400,1.6317,1.6317,1.6317,1.6317
EURAUD,20080509,005500,1.6317,1.6318,1.6317,1.6318
EURAUD,20080509,005600,1.6317,1.6317,1.6317,1.6317
EURAUD,20080509,005700,1.6317,1.6317,1.6316,1.6316
EURAUD,20080509,005800,1.6316,1.6316,1.6316,1.6316
EURAUD,20080509,005900,1.6316,1.6317,1.6316,1.6317
EURAUD,20080509,010000,1.6316,1.6316,1.6316,1.6316
EURAUD,20080509,010100,1.6316,1.6316,1.6314,1.6315
EURAUD,20080509,010200,1.6316,1.6316,1.6316,1.6316
EURAUD,20080509,010300,1.6315,1.6316,1.6315,1.6316
EURAUD,20080509,010400,1.6317,1.6317,1.6315,1.6315
EURAUD,20080509,010500,1.6315,1.6316,1.6315,1.6316
EURAUD,20080509,010600,1.6316,1.6316,1.6316,1.6316
EURAUD,20080509,010700,1.6315,1.6315,1.6311,1.6312
EURAUD,20080509,010800,1.6312,1.6312,1.6312,1.6312
EURAUD,20080509,010900,1.6312,1.6312,1.6312,1.6312
EURAUD,20080509,011000,1.6312,1.6312,1.6312,1.6312
EURAUD,20080509,011100,1.6312,1.6312,1.6310,1.6310
EURAUD,20080509,011200,1.6310,1.6310,1.6308,1.6308
EURAUD,20080509,011300,1.6308,1.6309,1.6307,1.6308
EURAUD,20080509,011400,1.6309,1.6309,1.6304,1.6304
EURAUD,20080509,011500,1.6303,1.6303,1.6302,1.6302
EURAUD,20080509,011600,1.6302,1.6303,1.6302,1.6303
EURAUD,20080509,011700,1.6304,1.6309,1.6304,1.6309
EURAUD,20080509,011800,1.6310,1.6310,1.6307,1.6307
EURAUD,20080509,011900,1.6306,1.6306,1.6305,1.6305
EURAUD,20080509,012000,1.6305,1.6305,1.6305,1.6305
EURAUD,20080509,012100,1.6305,1.6306,1.6305,1.6306
EURAUD,20080509,012200,1.6306,1.6306,1.6306,1.6306
EURAUD,20080509,012300,1.6304,1.6304,1.6302,1.6302
EURAUD,20080509,012400,1.6303,1.6303,1.6303,1.6303
EURAUD,20080509,012500,1.6303,1.6303,1.6302,1.6302
EURAUD,20080509,012600,1.6302,1.6302,1.6301,1.6301
EURAUD,20080509,012700,1.6301,1.6302,1.6301,1.6302
EURAUD,20080509,012800,1.6302,1.6302,1.6302,1.6302
EURAUD,20080509,012900,1.6302,1.6302,1.6302,1.6302
EURAUD,20080509,013000,1.6302,1.6302,1.6302,1.6302
EURAUD,20080509,013100,1.6301,1.6301,1.6300,1.6300
EURAUD,20080509,013200,1.6300,1.6300,1.6299,1.6299
EURAUD,20080509,013300,1.6299,1.6299,1.6299,1.6299
EURAUD,20080509,013400,1.6299,1.6302,1.6299,1.6302
EURAUD,20080509,013500,1.6302,1.6302,1.6302,1.6302
EURAUD,20080509,013600,1.6302,1.6303,1.6302,1.6303
EURAUD,20080509,013700,1.6303,1.6305,1.6303,1.6305
EURAUD,20080509,013800,1.6304,1.6304,1.6304,1.6304
EURAUD,20080509,013900,1.6304,1.6306,1.6299,1.6299
EURAUD,20080509,014000,1.6297,1.6297,1.6293,1.6297
EURAUD,20080509,014100,1.6298,1.6302,1.6298,1.6299
EURAUD,20080509,014200,1.6298,1.6298,1.6297,1.6297
EURAUD,20080509,014300,1.6296,1.6297,1.6296,1.6297
EURAUD,20080509,014400,1.6298,1.6301,1.6298,1.6301
EURAUD,20080509,014500,1.6301,1.6301,1.6300,1.6300
EURAUD,20080509,014600,1.6300,1.6300,1.6299,1.6299
EURAUD,20080509,014700,1.6300,1.6302,1.6300,1.6300
EURAUD,20080509,014800,1.6301,1.6304,1.6301,1.6304
EURAUD,20080509,014900,1.6305,1.6309,1.6305,1.6309
EURAUD,20080509,015000,1.6308,1.6308,1.6306,1.6306
EURAUD,20080509,015100,1.6306,1.6306,1.6306,1.6306
EURAUD,20080509,015200,1.6306,1.6307,1.6306,1.6307
EURAUD,20080509,015300,1.6308,1.6311,1.6308,1.6311
EURAUD,20080509,015400,1.6311,1.6311,1.6310,1.6310
EURAUD,20080509,015500,1.6309,1.6311,1.6308,1.6308
EURAUD,20080509,015600,1.6307,1.6307,1.6307,1.6307
EURAUD,20080509,015700,1.6307,1.6307,1.6307,1.6307
EURAUD,20080509,015800,1.6307,1.6309,1.6307,1.6309
EURAUD,20080509,015900,1.6309,1.6310,1.6309,1.6309
EURAUD,20080509,020000,1.6307,1.6309,1.6306,1.6309
EURAUD,20080509,020100,1.6309,1.6310,1.6309,1.6310
EURAUD,20080509,020200,1.6310,1.6310,1.6309,1.6309
EURAUD,20080509,020300,1.6309,1.6310,1.6309,1.6310
EURAUD,20080509,020400,1.6310,1.6310,1.6310,1.6310
EURAUD,20080509,020500,1.6311,1.6312,1.6311,1.6312
EURAUD,20080509,020600,1.6311,1.6311,1.6310,1.6310
EURAUD,20080509,020700,1.6311,1.6312,1.6311,1.6311
EURAUD,20080509,020800,1.6310,1.6310,1.6310,1.6310
EURAUD,20080509,020900,1.6310,1.6311,1.6310,1.6310
EURAUD,20080509,021000,1.6310,1.6312,1.6310,1.6312
EURAUD,20080509,021100,1.6311,1.6311,1.6310,1.6310
EURAUD,20080509,021200,1.6311,1.6311,1.6310,1.6310
EURAUD,20080509,021300,1.6310,1.6310,1.6309,1.6309
EURAUD,20080509,021400,1.6308,1.6308,1.6308,1.6308
EURAUD,20080509,021500,1.6308,1.6308,1.6308,1.6308
EURAUD,20080509,021600,1.6308,1.6309,1.6308,1.6309
EURAUD,20080509,021700,1.6310,1.6310,1.6309,1.6309
EURAUD,20080509,021800,1.6308,1.6308,1.6307,1.6308
EURAUD,20080509,021900,1.6308,1.6308,1.6308,1.6308
EURAUD,20080509,022000,1.6308,1.6309,1.6308,1.6309
EURAUD,20080509,022100,1.6309,1.6309,1.6309,1.6309
EURAUD,20080509,022200,1.6309,1.6309,1.6309,1.6309
EURAUD,20080509,022300,1.6309,1.6309,1.6309,1.6309
EURAUD,20080509,022400,1.6309,1.6310,1.6309,1.6310
EURAUD,20080509,022500,1.6311,1.6312,1.6311,1.6312
EURAUD,20080509,022600,1.6312,1.6314,1.6312,1.6314
EURAUD,20080509,022700,1.6314,1.6316,1.6314,1.6314
EURAUD,20080509,022800,1.6313,1.6313,1.6312,1.6312
EURAUD,20080509,022900,1.6313,1.6313,1.6312,1.6313
EURAUD,20080509,023000,1.6314,1.6314,1.6314,1.6314
EURAUD,20080509,023100,1.6315,1.6316,1.6315,1.6316
EURAUD,20080509,023200,1.6316,1.6317,1.6316,1.6317
EURAUD,20080509,023300,1.6318,1.6318,1.6318,1.6318
EURAUD,20080509,023400,1.6318,1.6318,1.6318,1.6318
EURAUD,20080509,023500,1.6318,1.6318,1.6318,1.6318
EURAUD,20080509,023600,1.6318,1.6319,1.6318,1.6319
EURAUD,20080509,023700,1.6319,1.6320,1.6319,1.6320
EURAUD,20080509,023800,1.6320,1.6321,1.6320,1.6321
EURAUD,20080509,023900,1.6320,1.6320,1.6319,1.6319
EURAUD,20080509,024000,1.6319,1.6320,1.6319,1.6320
EURAUD,20080509,024100,1.6319,1.6319,1.6317,1.6317
EURAUD,20080509,024200,1.6318,1.6319,1.6318,1.6319
EURAUD,20080509,024300,1.6319,1.6319,1.6318,1.6318
EURAUD,20080509,024400,1.6318,1.6318,1.6317,1.6317
EURAUD,20080509,024500,1.6317,1.6317,1.6315,1.6315
EURAUD,20080509,024600,1.6315,1.6316,1.6315,1.6316
EURAUD,20080509,024700,1.6315,1.6315,1.6314,1.6314
EURAUD,20080509,024800,1.6313,1.6313,1.6310,1.6310
EURAUD,20080509,024900,1.6312,1.6313,1.6312,1.6313
EURAUD,20080509,025000,1.6313,1.6313,1.6313,1.6313
EURAUD,20080509,025100,1.6313,1.6313,1.6313,1.6313
EURAUD,20080509,025200,1.6313,1.6314,1.6313,1.6314
EURAUD,20080509,025300,1.6314,1.6314,1.6313,1.6313
EURAUD,20080509,025400,1.6313,1.6315,1.6313,1.6315
EURAUD,20080509,025500,1.6315,1.6317,1.6315,1.6316
EURAUD,20080509,025600,1.6317,1.6319,1.6317,1.6319
EURAUD,20080509,025700,1.6319,1.6319,1.6318,1.6319
EURAUD,20080509,025800,1.6319,1.6320,1.6318,1.6318
EURAUD,20080509,025900,1.6318,1.6318,1.6318,1.6318
EURAUD,20080509,030000,1.6318,1.6318,1.6318,1.6318
EURAUD,20080509,030100,1.6318,1.6318,1.6317,1.6317
EURAUD,20080509,030200,1.6317,1.6317,1.6316,1.6316
EURAUD,20080509,030300,1.6316,1.6316,1.6316,1.6316
EURAUD,20080509,030400,1.6318,1.6319,1.6318,1.6319
EURAUD,20080509,030500,1.6320,1.6323,1.6320,1.6322
EURAUD,20080509,030600,1.6323,1.6326,1.6323,1.6326
EURAUD,20080509,030700,1.6325,1.6325,1.6323,1.6324
EURAUD,20080509,030800,1.6324,1.6324,1.6323,1.6323
EURAUD,20080509,030900,1.6322,1.6322,1.6321,1.6321
EURAUD,20080509,031000,1.6321,1.6323,1.6321,1.6323
EURAUD,20080509,031100,1.6324,1.6324,1.6324,1.6324
EURAUD,20080509,031200,1.6324,1.6324,1.6324,1.6324
EURAUD,20080509,031300,1.6324,1.6325,1.6324,1.6325
EURAUD,20080509,031400,1.6326,1.6326,1.6326,1.6326
EURAUD,20080509,031500,1.6326,1.6335,1.6326,1.6334
EURAUD,20080509,031600,1.6335,1.6335,1.6332,1.6332
EURAUD,20080509,031700,1.6332,1.6332,1.6332,1.6332
EURAUD,20080509,031800,1.6332,1.6332,1.6328,1.6328
EURAUD,20080509,031900,1.6329,1.6332,1.6329,1.6332
EURAUD,20080509,032000,1.6332,1.6332,1.6330,1.6330
EURAUD,20080509,032100,1.6330,1.6332,1.6329,1.6332
EURAUD,20080509,032200,1.6334,1.6336,1.6332,1.6332
EURAUD,20080509,032300,1.6331,1.6332,1.6331,1.6332
EURAUD,20080509,032400,1.6332,1.6337,1.6332,1.6337
EURAUD,20080509,032500,1.6337,1.6337,1.6336,1.6337
EURAUD,20080509,032600,1.6338,1.6339,1.6336,1.6336
EURAUD,20080509,032700,1.6335,1.6335,1.6334,1.6334
EURAUD,20080509,032800,1.6335,1.6336,1.6335,1.6335
EURAUD,20080509,032900,1.6334,1.6334,1.6332,1.6332
EURAUD,20080509,033000,1.6333,1.6334,1.6333,1.6334
EURAUD,20080509,033100,1.6332,1.6335,1.6318,1.6335
EURAUD,20080509,033200,1.6338,1.6346,1.6337,1.6346
EURAUD,20080509,033300,1.6348,1.6351,1.6348,1.6351
EURAUD,20080509,033400,1.6353,1.6364,1.6353,1.6364
EURAUD,20080509,033500,1.6366,1.6374,1.6366,1.6374
EURAUD,20080509,033600,1.6376,1.6378,1.6374,1.6377
EURAUD,20080509,033700,1.6378,1.6382,1.6378,1.6381
EURAUD,20080509,033800,1.6378,1.6384,1.6377,1.6384
EURAUD,20080509,033900,1.6385,1.6385,1.6382,1.6382
EURAUD,20080509,034000,1.6381,1.6381,1.6373,1.6376
EURAUD,20080509,034100,1.6374,1.6383,1.6374,1.6381
EURAUD,20080509,034200,1.6379,1.6379,1.6377,1.6379
EURAUD,20080509,034300,1.6380,1.6385,1.6380,1.6385
EURAUD,20080509,034400,1.6385,1.6393,1.6385,1.6392
EURAUD,20080509,034500,1.6391,1.6391,1.6385,1.6385
EURAUD,20080509,034600,1.6383,1.6383,1.6374,1.6374
EURAUD,20080509,034700,1.6373,1.6380,1.6372,1.6380
EURAUD,20080509,034800,1.6380,1.6382,1.6378,1.6378
EURAUD,20080509,034900,1.6377,1.6377,1.6374,1.6374
EURAUD,20080509,035000,1.6373,1.6373,1.6372,1.6372
EURAUD,20080509,035100,1.6372,1.6372,1.6370,1.6370
EURAUD,20080509,035200,1.6369,1.6369,1.6368,1.6368
EURAUD,20080509,035300,1.6368,1.6369,1.6368,1.6369
EURAUD,20080509,035400,1.6369,1.6376,1.6369,1.6376
EURAUD,20080509,035500,1.6377,1.6380,1.6376,1.6380
EURAUD,20080509,035600,1.6379,1.6380,1.6374,1.6380
EURAUD,20080509,035700,1.6379,1.6379,1.6374,1.6374
EURAUD,20080509,035800,1.6374,1.6377,1.6374,1.6377
EURAUD,20080509,035900,1.6377,1.6377,1.6376,1.6376
EURAUD,20080509,040000,1.6374,1.6374,1.6370,1.6370
EURAUD,20080509,040100,1.6371,1.6374,1.6371,1.6374
EURAUD,20080509,040200,1.6374,1.6374,1.6370,1.6370
EURAUD,20080509,040300,1.6369,1.6370,1.6366,1.6370
EURAUD,20080509,040400,1.6371,1.6372,1.6371,1.6372
EURAUD,20080509,040500,1.6371,1.6371,1.6370,1.6370
EURAUD,20080509,040600,1.6370,1.6372,1.6370,1.6372
EURAUD,20080509,040700,1.6372,1.6373,1.6372,1.6372
EURAUD,20080509,040800,1.6371,1.6371,1.6370,1.6370
EURAUD,20080509,040900,1.6370,1.6370,1.6369,1.6369
EURAUD,20080509,041000,1.6370,1.6372,1.6370,1.6372
EURAUD,20080509,041100,1.6373,1.6380,1.6373,1.6380
EURAUD,20080509,041200,1.6380,1.6381,1.6380,1.6380
EURAUD,20080509,041300,1.6379,1.6379,1.6376,1.6376
EURAUD,20080509,041400,1.6378,1.6378,1.6377,1.6377
EURAUD,20080509,041500,1.6376,1.6376,1.6373,1.6373
EURAUD,20080509,041600,1.6372,1.6372,1.6370,1.6370
EURAUD,20080509,041700,1.6371,1.6371,1.6369,1.6369
EURAUD,20080509,041800,1.6368,1.6368,1.6366,1.6367
EURAUD,20080509,041900,1.6368,1.6369,1.6367,1.6367
EURAUD,20080509,042000,1.6367,1.6367,1.6366,1.6366
EURAUD,20080509,042100,1.6365,1.6365,1.6364,1.6364
EURAUD,20080509,042200,1.6365,1.6370,1.6365,1.6370
EURAUD,20080509,042300,1.6369,1.6373,1.6369,1.6372
EURAUD,20080509,042400,1.6371,1.6371,1.6370,1.6371
EURAUD,20080509,042500,1.6371,1.6371,1.6371,1.6371
EURAUD,20080509,042600,1.6370,1.6371,1.6370,1.6370
EURAUD,20080509,042700,1.6371,1.6374,1.6371,1.6374
EURAUD,20080509,042800,1.6376,1.6381,1.6376,1.6381
EURAUD,20080509,042900,1.6381,1.6381,1.6377,1.6377
EURAUD,20080509,043000,1.6377,1.6377,1.6376,1.6377
EURAUD,20080509,043100,1.6377,1.6377,1.6376,1.6376
EURAUD,20080509,043200,1.6376,1.6376,1.6375,1.6375
EURAUD,20080509,043300,1.6376,1.6376,1.6375,1.6375
EURAUD,20080509,043400,1.6376,1.6376,1.6376,1.6376
EURAUD,20080509,043500,1.6375,1.6375,1.6372,1.6372
EURAUD,20080509,043600,1.6372,1.6372,1.6371,1.6371
EURAUD,20080509,043700,1.6372,1.6372,1.6372,1.6372
EURAUD,20080509,043800,1.6372,1.6372,1.6372,1.6372
EURAUD,20080509,043900,1.6372,1.6374,1.6372,1.6374
EURAUD,20080509,044000,1.6376,1.6377,1.6376,1.6377
EURAUD,20080509,044100,1.6377,1.6378,1.6377,1.6378
EURAUD,20080509,044200,1.6379,1.6379,1.6379,1.6379
EURAUD,20080509,044300,1.6380,1.6381,1.6380,1.6381
EURAUD,20080509,044400,1.6381,1.6381,1.6380,1.6380
EURAUD,20080509,044500,1.6380,1.6380,1.6378,1.6378
EURAUD,20080509,044600,1.6377,1.6377,1.6376,1.6376
EURAUD,20080509,044700,1.6376,1.6376,1.6376,1.6376
EURAUD,20080509,044800,1.6374,1.6374,1.6373,1.6373
EURAUD,20080509,044900,1.6374,1.6375,1.6374,1.6375
EURAUD,20080509,045000,1.6374,1.6374,1.6374,1.6374
EURAUD,20080509,045100,1.6374,1.6378,1.6374,1.6378
EURAUD,20080509,045200,1.6378,1.6380,1.6378,1.6379
EURAUD,20080509,045300,1.6379,1.6379,1.6378,1.6378
EURAUD,20080509,045400,1.6379,1.6379,1.6379,1.6379
EURAUD,20080509,045500,1.6377,1.6377,1.6377,1.6377
EURAUD,20080509,045600,1.6378,1.6380,1.6378,1.6378
EURAUD,20080509,045700,1.6376,1.6379,1.6376,1.6379
EURAUD,20080509,045800,1.6379,1.6379,1.6378,1.6378
EURAUD,20080509,045900,1.6378,1.6378,1.6377,1.6377
EURAUD,20080509,050000,1.6377,1.6377,1.6377,1.6377
EURAUD,20080509,050100,1.6377,1.6378,1.6377,1.6378
EURAUD,20080509,050200,1.6378,1.6378,1.6378,1.6378
EURAUD,20080509,050300,1.6378,1.6379,1.6378,1.6379
EURAUD,20080509,050400,1.6380,1.6380,1.6380,1.6380
EURAUD,20080509,050500,1.6381,1.6383,1.6381,1.6383
EURAUD,20080509,050600,1.6384,1.6386,1.6384,1.6386
EURAUD,20080509,050700,1.6385,1.6386,1.6385,1.6386
EURAUD,20080509,050800,1.6385,1.6385,1.6382,1.6382
EURAUD,20080509,050900,1.6383,1.6384,1.6381,1.6381
EURAUD,20080509,051000,1.6381,1.6382,1.6381,1.6382
EURAUD,20080509,051100,1.6382,1.6382,1.6382,1.6382
EURAUD,20080509,051200,1.6382,1.6382,1.6379,1.6379
EURAUD,20080509,051300,1.6378,1.6378,1.6373,1.6373
EURAUD,20080509,051400,1.6373,1.6375,1.6373,1.6375
EURAUD,20080509,051500,1.6375,1.6376,1.6375,1.6376
EURAUD,20080509,051600,1.6377,1.6377,1.6376,1.6376
EURAUD,20080509,051700,1.6377,1.6380,1.6377,1.6380
EURAUD,20080509,051800,1.6381,1.6383,1.6381,1.6383
EURAUD,20080509,051900,1.6383,1.6383,1.6382,1.6383
EURAUD,20080509,052000,1.6383,1.6386,1.6383,1.6386
EURAUD,20080509,052100,1.6386,1.6387,1.6386,1.6387
EURAUD,20080509,052200,1.6387,1.6387,1.6385,1.6385
EURAUD,20080509,052300,1.6385,1.6385,1.6384,1.6384
EURAUD,20080509,052400,1.6384,1.6384,1.6382,1.6382
EURAUD,20080509,052500,1.6382,1.6382,1.6380,1.6380
EURAUD,20080509,052600,1.6380,1.6380,1.6380,1.6380
EURAUD,20080509,052700,1.6381,1.6381,1.6380,1.6380
EURAUD,20080509,052800,1.6380,1.6380,1.6380,1.6380
EURAUD,20080509,052900,1.6380,1.6381,1.6380,1.6380
EURAUD,20080509,053000,1.6380,1.6380,1.6379,1.6379
EURAUD,20080509,053100,1.6379,1.6379,1.6379,1.6379
EURAUD,20080509,053200,1.6379,1.6379,1.6379,1.6379
EURAUD,20080509,053300,1.6379,1.6379,1.6378,1.6379
EURAUD,20080509,053400,1.6380,1.6382,1.6380,1.6380
EURAUD,20080509,053500,1.6379,1.6380,1.6378,1.6380
EURAUD,20080509,053600,1.6380,1.6380,1.6380,1.6380
EURAUD,20080509,053700,1.6379,1.6379,1.6378,1.6378
EURAUD,20080509,053800,1.6377,1.6377,1.6376,1.6376
EURAUD,20080509,053900,1.6376,1.6376,1.6374,1.6374
EURAUD,20080509,054000,1.6374,1.6374,1.6374,1.6374
EURAUD,20080509,054100,1.6373,1.6374,1.6373,1.6374
EURAUD,20080509,054200,1.6374,1.6374,1.6374,1.6374
EURAUD,20080509,054300,1.6375,1.6375,1.6374,1.6374
EURAUD,20080509,054400,1.6373,1.6373,1.6372,1.6372
EURAUD,20080509,054500,1.6372,1.6372,1.6371,1.6371
EURAUD,20080509,054600,1.6371,1.6371,1.6371,1.6371
EURAUD,20080509,054700,1.6372,1.6373,1.6372,1.6373
EURAUD,20080509,054800,1.6373,1.6375,1.6373,1.6375
EURAUD,20080509,054900,1.6376,1.6377,1.6376,1.6377
EURAUD,20080509,055000,1.6378,1.6379,1.6378,1.6379
EURAUD,20080509,055100,1.6379,1.6379,1.6377,1.6377
EURAUD,20080509,055200,1.6375,1.6377,1.6374,1.6374
EURAUD,20080509,055300,1.6373,1.6374,1.6373,1.6374
EURAUD,20080509,055400,1.6374,1.6375,1.6373,1.6375
EURAUD,20080509,055500,1.6376,1.6377,1.6376,1.6377
EURAUD,20080509,055600,1.6377,1.6377,1.6377,1.6377
EURAUD,20080509,055700,1.6377,1.6377,1.6374,1.6374
EURAUD,20080509,055800,1.6373,1.6373,1.6372,1.6372
EURAUD,20080509,055900,1.6373,1.6374,1.6373,1.6374
EURAUD,20080509,060000,1.6374,1.6375,1.6374,1.6375
EURAUD,20080509,060100,1.6376,1.6378,1.6376,1.6378
EURAUD,20080509,060200,1.6378,1.6378,1.6378,1.6378
EURAUD,20080509,060300,1.6380,1.6380,1.6379,1.6379
EURAUD,20080509,060400,1.6379,1.6379,1.6377,1.6377
EURAUD,20080509,060500,1.6377,1.6377,1.6377,1.6377
EURAUD,20080509,060600,1.6377,1.6377,1.6376,1.6376
EURAUD,20080509,060700,1.6375,1.6376,1.6373,1.6373
EURAUD,20080509,060800,1.6372,1.6372,1.6371,1.6372
EURAUD,20080509,060900,1.6371,1.6373,1.6371,1.6373
EURAUD,20080509,061000,1.6374,1.6376,1.6374,1.6376
EURAUD,20080509,061100,1.6376,1.6376,1.6376,1.6376
EURAUD,20080509,061200,1.6376,1.6376,1.6376,1.6376
EURAUD,20080509,061300,1.6375,1.6375,1.6375,1.6375
EURAUD,20080509,061400,1.6375,1.6377,1.6375,1.6377
EURAUD,20080509,061500,1.6377,1.6377,1.6377,1.6377
EURAUD,20080509,061600,1.6377,1.6377,1.6377,1.6377
EURAUD,20080509,061700,1.6377,1.6378,1.6377,1.6378
EURAUD,20080509,061800,1.6378,1.6379,1.6378,1.6379
EURAUD,20080509,061900,1.6380,1.6380,1.6380,1.6380
EURAUD,20080509,062000,1.6380,1.6380,1.6379,1.6380
EURAUD,20080509,062100,1.6380,1.6381,1.6380,1.6380
EURAUD,20080509,062200,1.6380,1.6381,1.6380,1.6381
EURAUD,20080509,062300,1.6382,1.6382,1.6380,1.6380
EURAUD,20080509,062400,1.6379,1.6379,1.6378,1.6379
EURAUD,20080509,062500,1.6379,1.6379,1.6378,1.6378
EURAUD,20080509,062600,1.6378,1.6379,1.6378,1.6379
EURAUD,20080509,062700,1.6379,1.6379,1.6379,1.6379
EURAUD,20080509,062800,1.6378,1.6378,1.6376,1.6376
EURAUD,20080509,062900,1.6376,1.6377,1.6376,1.6377
EURAUD,20080509,063000,1.6377,1.6377,1.6377,1.6377
EURAUD,20080509,063100,1.6376,1.6376,1.6374,1.6376
EURAUD,20080509,063200,1.6376,1.6378,1.6376,1.6378
EURAUD,20080509,063300,1.6378,1.6378,1.6378,1.6378
EURAUD,20080509,063400,1.6378,1.6378,1.6373,1.6373
EURAUD,20080509,063500,1.6373,1.6373,1.6372,1.6372
EURAUD,20080509,063600,1.6371,1.6371,1.6371,1.6371
EURAUD,20080509,063700,1.6371,1.6372,1.6371,1.6372
EURAUD,20080509,063800,1.6372,1.6373,1.6372,1.6373
EURAUD,20080509,063900,1.6372,1.6372,1.6371,1.6371
EURAUD,20080509,064000,1.6371,1.6372,1.6371,1.6372
EURAUD,20080509,064100,1.6371,1.6371,1.6368,1.6369
EURAUD,20080509,064200,1.6370,1.6372,1.6370,1.6372
EURAUD,20080509,064300,1.6372,1.6373,1.6372,1.6373
EURAUD,20080509,064400,1.6374,1.6374,1.6374,1.6374
EURAUD,20080509,064500,1.6374,1.6375,1.6374,1.6375
EURAUD,20080509,064600,1.6375,1.6376,1.6375,1.6376
EURAUD,20080509,064700,1.6376,1.6378,1.6376,1.6378
EURAUD,20080509,064800,1.6379,1.6381,1.6379,1.6381
EURAUD,20080509,064900,1.6381,1.6382,1.6381,1.6382
EURAUD,20080509,065000,1.6381,1.6381,1.6380,1.6380
EURAUD,20080509,065100,1.6380,1.6381,1.6380,1.6381
EURAUD,20080509,065200,1.6381,1.6381,1.6380,1.6380
EURAUD,20080509,065300,1.6380,1.6380,1.6380,1.6380
EURAUD,20080509,065400,1.6380,1.6380,1.6379,1.6379
EURAUD,20080509,065500,1.6380,1.6382,1.6380,1.6382
EURAUD,20080509,065600,1.6383,1.6383,1.6383,1.6383
EURAUD,20080509,065700,1.6383,1.6383,1.6381,1.6382
EURAUD,20080509,065800,1.6382,1.6382,1.6379,1.6379
EURAUD,20080509,065900,1.6378,1.6378,1.6377,1.6377
EURAUD,20080509,070000,1.6378,1.6380,1.6378,1.6380
EURAUD,20080509,070100,1.6381,1.6385,1.6381,1.6384
EURAUD,20080509,070200,1.6383,1.6383,1.6381,1.6381
EURAUD,20080509,070300,1.6381,1.6381,1.6380,1.6381
EURAUD,20080509,070400,1.6381,1.6382,1.6381,1.6382
EURAUD,20080509,070500,1.6382,1.6382,1.6381,1.6381
EURAUD,20080509,070600,1.6380,1.6380,1.6372,1.6372
EURAUD,20080509,070700,1.6370,1.6371,1.6369,1.6371
EURAUD,20080509,070800,1.6370,1.6370,1.6369,1.6369
EURAUD,20080509,070900,1.6369,1.6369,1.6367,1.6367
EURAUD,20080509,071000,1.6367,1.6373,1.6367,1.6373
EURAUD,20080509,071100,1.6375,1.6376,1.6373,1.6373
EURAUD,20080509,071200,1.6373,1.6374,1.6373,1.6374
EURAUD,20080509,071300,1.6375,1.6377,1.6375,1.6377
EURAUD,20080509,071400,1.6377,1.6378,1.6377,1.6378
EURAUD,20080509,071500,1.6377,1.6379,1.6376,1.6378
EURAUD,20080509,071600,1.6376,1.6376,1.6375,1.6375
EURAUD,20080509,071700,1.6375,1.6375,1.6375,1.6375
EURAUD,20080509,071800,1.6375,1.6375,1.6375,1.6375
EURAUD,20080509,071900,1.6375,1.6375,1.6375,1.6375
EURAUD,20080509,072000,1.6375,1.6375,1.6374,1.6374
EURAUD,20080509,072100,1.6375,1.6375,1.6375,1.6375
EURAUD,20080509,072200,1.6375,1.6375,1.6375,1.6375
EURAUD,20080509,072300,1.6375,1.6375,1.6374,1.6374
EURAUD,20080509,072400,1.6374,1.6378,1.6374,1.6378
EURAUD,20080509,072500,1.6378,1.6381,1.6378,1.6381
EURAUD,20080509,072600,1.6382,1.6382,1.6381,1.6381
EURAUD,20080509,072700,1.6382,1.6382,1.6382,1.6382
EURAUD,20080509,072800,1.6382,1.6383,1.6382,1.6383
EURAUD,20080509,072900,1.6383,1.6383,1.6382,1.6382
EURAUD,20080509,073000,1.6381,1.6381,1.6380,1.6380
EURAUD,20080509,073100,1.6381,1.6381,1.6381,1.6381
EURAUD,20080509,073200,1.6383,1.6386,1.6383,1.6386
EURAUD,20080509,073300,1.6386,1.6387,1.6385,1.6385
EURAUD,20080509,073400,1.6385,1.6386,1.6385,1.6386
EURAUD,20080509,073500,1.6386,1.6386,1.6386,1.6386
EURAUD,20080509,073600,1.6386,1.6388,1.6386,1.6388
EURAUD,20080509,073700,1.6388,1.6390,1.6388,1.6390
EURAUD,20080509,073800,1.6391,1.6393,1.6391,1.6393
EURAUD,20080509,073900,1.6395,1.6400,1.6395,1.6395
EURAUD,20080509,074000,1.6396,1.6398,1.6395,1.6395
EURAUD,20080509,074100,1.6393,1.6393,1.6392,1.6392
EURAUD,20080509,074200,1.6393,1.6399,1.6393,1.6399
EURAUD,20080509,074300,1.6397,1.6398,1.6397,1.6398
EURAUD,20080509,074400,1.6397,1.6400,1.6397,1.6398
EURAUD,20080509,074500,1.6397,1.6397,1.6393,1.6393
EURAUD,20080509,074600,1.6393,1.6396,1.6392,1.6396
EURAUD,20080509,074700,1.6396,1.6396,1.6393,1.6393
EURAUD,20080509,074800,1.6393,1.6394,1.6393,1.6394
EURAUD,20080509,074900,1.6394,1.6394,1.6391,1.6391
EURAUD,20080509,075000,1.6390,1.6390,1.6390,1.6390
EURAUD,20080509,075100,1.6389,1.6390,1.6389,1.6389
EURAUD,20080509,075200,1.6389,1.6389,1.6387,1.6387
EURAUD,20080509,075300,1.6387,1.6391,1.6387,1.6391
EURAUD,20080509,075400,1.6390,1.6392,1.6389,1.6392
EURAUD,20080509,075500,1.6392,1.6392,1.6391,1.6391
EURAUD,20080509,075600,1.6390,1.6390,1.6390,1.6390
EURAUD,20080509,075700,1.6390,1.6392,1.6390,1.6392
EURAUD,20080509,075800,1.6394,1.6394,1.6392,1.6392
EURAUD,20080509,075900,1.6391,1.6392,1.6390,1.6391
EURAUD,20080509,080000,1.6389,1.6390,1.6389,1.6390
EURAUD,20080509,080100,1.6389,1.6392,1.6388,1.6392
EURAUD,20080509,080200,1.6393,1.6395,1.6393,1.6395
EURAUD,20080509,080300,1.6396,1.6396,1.6388,1.6388
EURAUD,20080509,080400,1.6390,1.6397,1.6390,1.6390
EURAUD,20080509,080500,1.6389,1.6389,1.6388,1.6389
EURAUD,20080509,080600,1.6388,1.6390,1.6387,1.6387
EURAUD,20080509,080700,1.6386,1.6386,1.6381,1.6383
EURAUD,20080509,080800,1.6383,1.6386,1.6383,1.6386
EURAUD,20080509,080900,1.6387,1.6388,1.6387,1.6387
EURAUD,20080509,081000,1.6386,1.6388,1.6386,1.6387
EURAUD,20080509,081100,1.6387,1.6387,1.6386,1.6386
EURAUD,20080509,081200,1.6386,1.6387,1.6386,1.6387
EURAUD,20080509,081300,1.6388,1.6389,1.6388,1.6388
EURAUD,20080509,081400,1.6388,1.6390,1.6388,1.6389
EURAUD,20080509,081500,1.6388,1.6389,1.6387,1.6389
EURAUD,20080509,081600,1.6389,1.6389,1.6387,1.6387
EURAUD,20080509,081700,1.6387,1.6393,1.6387,1.6392
EURAUD,20080509,081800,1.6391,1.6393,1.6390,1.6393
EURAUD,20080509,081900,1.6394,1.6394,1.6394,1.6394
EURAUD,20080509,082000,1.6393,1.6393,1.6388,1.6391
EURAUD,20080509,082100,1.6391,1.6391,1.6388,1.6388
EURAUD,20080509,082200,1.6389,1.6392,1.6389,1.6392
EURAUD,20080509,082300,1.6391,1.6395,1.6391,1.6395
EURAUD,20080509,082400,1.6397,1.6398,1.6397,1.6398
EURAUD,20080509,082500,1.6397,1.6397,1.6394,1.6396
EURAUD,20080509,082600,1.6397,1.6397,1.6396,1.6397
EURAUD,20080509,082700,1.6399,1.6401,1.6399,1.6401
EURAUD,20080509,082800,1.6401,1.6402,1.6401,1.6401
EURAUD,20080509,082900,1.6399,1.6401,1.6398,1.6401
EURAUD,20080509,083000,1.6400,1.6402,1.6400,1.6402
EURAUD,20080509,083100,1.6403,1.6407,1.6403,1.6404
EURAUD,20080509,083200,1.6403,1.6408,1.6403,1.6407
EURAUD,20080509,083300,1.6406,1.6406,1.6401,1.6401
EURAUD,20080509,083400,1.6401,1.6402,1.6398,1.6402
EURAUD,20080509,083500,1.6401,1.6404,1.6400,1.6401
EURAUD,20080509,083600,1.6400,1.6400,1.6395,1.6397
EURAUD,20080509,083700,1.6398,1.6398,1.6394,1.6394
EURAUD,20080509,083800,1.6395,1.6398,1.6394,1.6398
EURAUD,20080509,083900,1.6399,1.6399,1.6397,1.6397
EURAUD,20080509,084000,1.6396,1.6396,1.6393,1.6393
EURAUD,20080509,084100,1.6392,1.6395,1.6391,1.6395
EURAUD,20080509,084200,1.6395,1.6396,1.6395,1.6395
EURAUD,20080509,084300,1.6396,1.6396,1.6395,1.6395
EURAUD,20080509,084400,1.6396,1.6397,1.6390,1.6392
EURAUD,20080509,084500,1.6391,1.6391,1.6386,1.6390
EURAUD,20080509,084600,1.6391,1.6391,1.6388,1.6391
EURAUD,20080509,084700,1.6393,1.6393,1.6391,1.6391
EURAUD,20080509,084800,1.6393,1.6395,1.6392,1.6392
EURAUD,20080509,084900,1.6392,1.6400,1.6392,1.6400
EURAUD,20080509,085000,1.6400,1.6400,1.6395,1.6395
EURAUD,20080509,085100,1.6394,1.6394,1.6388,1.6388
EURAUD,20080509,085200,1.6388,1.6388,1.6388,1.6388
EURAUD,20080509,085300,1.6389,1.6390,1.6388,1.6388
EURAUD,20080509,085400,1.6388,1.6388,1.6387,1.6387
EURAUD,20080509,085500,1.6388,1.6391,1.6388,1.6391
EURAUD,20080509,085600,1.6392,1.6399,1.6392,1.6399
EURAUD,20080509,085700,1.6398,1.6398,1.6396,1.6396
EURAUD,20080509,085800,1.6395,1.6395,1.6394,1.6394
EURAUD,20080509,085900,1.6395,1.6401,1.6395,1.6400
EURAUD,20080509,090000,1.6399,1.6399,1.6394,1.6395
EURAUD,20080509,090100,1.6396,1.6398,1.6396,1.6398
EURAUD,20080509,090200,1.6397,1.6398,1.6396,1.6398
EURAUD,20080509,090300,1.6399,1.6404,1.6399,1.6403
EURAUD,20080509,090400,1.6403,1.6403,1.6403,1.6403
EURAUD,20080509,090500,1.6402,1.6403,1.6402,1.6403
EURAUD,20080509,090600,1.6403,1.6403,1.6402,1.6402
EURAUD,20080509,090700,1.6401,1.6402,1.6400,1.6400
EURAUD,20080509,090800,1.6399,1.6400,1.6399,1.6400
EURAUD,20080509,090900,1.6400,1.6400,1.6400,1.6400
EURAUD,20080509,091000,1.6399,1.6399,1.6398,1.6399
EURAUD,20080509,091100,1.6398,1.6399,1.6398,1.6399
EURAUD,20080509,091200,1.6399,1.6402,1.6399,1.6402
EURAUD,20080509,091300,1.6402,1.6404,1.6402,1.6404
EURAUD,20080509,091400,1.6404,1.6406,1.6404,1.6406
EURAUD,20080509,091500,1.6407,1.6408,1.6404,1.6405
EURAUD,20080509,091600,1.6405,1.6405,1.6405,1.6405
EURAUD,20080509,091700,1.6406,1.6406,1.6406,1.6406
EURAUD,20080509,091800,1.6405,1.6406,1.6405,1.6405
EURAUD,20080509,091900,1.6405,1.6405,1.6404,1.6404
EURAUD,20080509,092000,1.6404,1.6406,1.6404,1.6406
EURAUD,20080509,092100,1.6407,1.6414,1.6407,1.6414
EURAUD,20080509,092200,1.6416,1.6418,1.6416,1.6416
EURAUD,20080509,092300,1.6414,1.6414,1.6413,1.6413
EURAUD,20080509,092400,1.6414,1.6418,1.6414,1.6418
EURAUD,20080509,092500,1.6419,1.6421,1.6415,1.6417
EURAUD,20080509,092600,1.6418,1.6420,1.6418,1.6420
EURAUD,20080509,092700,1.6421,1.6425,1.6421,1.6425
EURAUD,20080509,092800,1.6426,1.6428,1.6425,1.6425
EURAUD,20080509,092900,1.6425,1.6425,1.6424,1.6424
EURAUD,20080509,093000,1.6424,1.6425,1.6424,1.6425
EURAUD,20080509,093100,1.6426,1.6430,1.6426,1.6429
EURAUD,20080509,093200,1.6429,1.6429,1.6429,1.6429
EURAUD,20080509,093300,1.6430,1.6432,1.6430,1.6431
EURAUD,20080509,093400,1.6432,1.6438,1.6432,1.6438
EURAUD,20080509,093500,1.6437,1.6441,1.6434,1.6441
EURAUD,20080509,093600,1.6442,1.6444,1.6441,1.6444
EURAUD,20080509,093700,1.6442,1.6444,1.6442,1.6443
EURAUD,20080509,093800,1.6442,1.6445,1.6442,1.6445
EURAUD,20080509,093900,1.6445,1.6445,1.6444,1.6445
EURAUD,20080509,094000,1.6445,1.6448,1.6445,1.6448
EURAUD,20080509,094100,1.6449,1.6449,1.6446,1.6446
EURAUD,20080509,094200,1.6445,1.6448,1.6444,1.6448
EURAUD,20080509,094300,1.6448,1.6452,1.6448,1.6452
EURAUD,20080509,094400,1.6451,1.6451,1.6447,1.6447
EURAUD,20080509,094500,1.6446,1.6447,1.6444,1.6444
EURAUD,20080509,094600,1.6443,1.6445,1.6442,1.6445
EURAUD,20080509,094700,1.6446,1.6446,1.6442,1.6442
EURAUD,20080509,094800,1.6441,1.6441,1.6438,1.6438
EURAUD,20080509,094900,1.6437,1.6437,1.6436,1.6436
EURAUD,20080509,095000,1.6435,1.6435,1.6432,1.6432
EURAUD,20080509,095100,1.6431,1.6431,1.6427,1.6428
EURAUD,20080509,095200,1.6427,1.6427,1.6425,1.6425
EURAUD,20080509,095300,1.6424,1.6424,1.6420,1.6422
EURAUD,20080509,095400,1.6423,1.6425,1.6423,1.6425
EURAUD,20080509,095500,1.6425,1.6425,1.6424,1.6425
EURAUD,20080509,095600,1.6425,1.6425,1.6425,1.6425
EURAUD,20080509,095700,1.6425,1.6425,1.6423,1.6424
EURAUD,20080509,095800,1.6425,1.6425,1.6422,1.6422
EURAUD,20080509,095900,1.6421,1.6421,1.6420,1.6420
EURAUD,20080509,100000,1.6420,1.6421,1.6420,1.6421
EURAUD,20080509,100100,1.6422,1.6424,1.6422,1.6424
EURAUD,20080509,100200,1.6425,1.6427,1.6425,1.6427
EURAUD,20080509,100300,1.6428,1.6430,1.6428,1.6430
EURAUD,20080509,100400,1.6430,1.6430,1.6429,1.6429
EURAUD,20080509,100500,1.6429,1.6429,1.6427,1.6427
EURAUD,20080509,100600,1.6427,1.6427,1.6425,1.6425
EURAUD,20080509,100700,1.6424,1.6424,1.6422,1.6424
EURAUD,20080509,100800,1.6425,1.6431,1.6425,1.6431
EURAUD,20080509,100900,1.6430,1.6432,1.6429,1.6432
EURAUD,20080509,101000,1.6432,1.6443,1.6432,1.6442
EURAUD,20080509,101100,1.6441,1.6441,1.6439,1.6439
EURAUD,20080509,101200,1.6439,1.6439,1.6439,1.6439
EURAUD,20080509,101300,1.6439,1.6439,1.6438,1.6438
EURAUD,20080509,101400,1.6437,1.6437,1.6437,1.6437
EURAUD,20080509,101500,1.6436,1.6436,1.6436,1.6436
EURAUD,20080509,101600,1.6437,1.6438,1.6437,1.6437
EURAUD,20080509,101700,1.6435,1.6436,1.6435,1.6436
EURAUD,20080509,101800,1.6436,1.6437,1.6436,1.6437
EURAUD,20080509,101900,1.6436,1.6436,1.6435,1.6435
EURAUD,20080509,102000,1.6434,1.6434,1.6433,1.6433
EURAUD,20080509,102100,1.6432,1.6432,1.6431,1.6432
EURAUD,20080509,102200,1.6432,1.6432,1.6431,1.6431
EURAUD,20080509,102300,1.6431,1.6435,1.6431,1.6435
EURAUD,20080509,102400,1.6435,1.6437,1.6435,1.6436
EURAUD,20080509,102500,1.6436,1.6438,1.6436,1.6438
EURAUD,20080509,102600,1.6438,1.6438,1.6437,1.6437
EURAUD,20080509,102700,1.6436,1.6436,1.6435,1.6435
EURAUD,20080509,102800,1.6435,1.6435,1.6433,1.6433
EURAUD,20080509,102900,1.6433,1.6433,1.6431,1.6431
EURAUD,20080509,103000,1.6432,1.6434,1.6432,1.6433
EURAUD,20080509,103100,1.6432,1.6432,1.6431,1.6431
EURAUD,20080509,103200,1.6430,1.6430,1.6429,1.6429
EURAUD,20080509,103300,1.6428,1.6428,1.6425,1.6425
EURAUD,20080509,103400,1.6426,1.6430,1.6426,1.6430
EURAUD,20080509,103500,1.6431,1.6433,1.6431,1.6433
EURAUD,20080509,103600,1.6432,1.6432,1.6428,1.6431
EURAUD,20080509,103700,1.6432,1.6436,1.6432,1.6436
EURAUD,20080509,103800,1.6435,1.6435,1.6434,1.6435
EURAUD,20080509,103900,1.6436,1.6439,1.6436,1.6439
EURAUD,20080509,104000,1.6438,1.6438,1.6437,1.6438
EURAUD,20080509,104100,1.6438,1.6438,1.6435,1.6435
EURAUD,20080509,104200,1.6435,1.6436,1.6435,1.6435
EURAUD,20080509,104300,1.6434,1.6434,1.6433,1.6434
EURAUD,20080509,104400,1.6434,1.6437,1.6434,1.6437
EURAUD,20080509,104500,1.6436,1.6436,1.6434,1.6434
EURAUD,20080509,104600,1.6434,1.6434,1.6434,1.6434
EURAUD,20080509,104700,1.6434,1.6434,1.6433,1.6434
EURAUD,20080509,104800,1.6435,1.6436,1.6435,1.6435
EURAUD,20080509,104900,1.6435,1.6435,1.6434,1.6434
EURAUD,20080509,105000,1.6433,1.6434,1.6432,1.6434
EURAUD,20080509,105100,1.6434,1.6435,1.6433,1.6435
EURAUD,20080509,105200,1.6436,1.6441,1.6436,1.6441
EURAUD,20080509,105300,1.6441,1.6441,1.6440,1.6441
EURAUD,20080509,105400,1.6440,1.6440,1.6438,1.6439
EURAUD,20080509,105500,1.6439,1.6441,1.6438,1.6438
EURAUD,20080509,105600,1.6438,1.6438,1.6438,1.6438
EURAUD,20080509,105700,1.6438,1.6439,1.6438,1.6439
EURAUD,20080509,105800,1.6438,1.6443,1.6438,1.6443
EURAUD,20080509,105900,1.6444,1.6446,1.6444,1.6444
EURAUD,20080509,110000,1.6443,1.6443,1.6439,1.6439
EURAUD,20080509,110100,1.6440,1.6442,1.6440,1.6441
EURAUD,20080509,110200,1.6440,1.6440,1.6439,1.6439
EURAUD,20080509,110300,1.6438,1.6438,1.6433,1.6433
EURAUD,20080509,110400,1.6434,1.6434,1.6434,1.6434
EURAUD,20080509,110500,1.6435,1.6435,1.6434,1.6434
EURAUD,20080509,110600,1.6434,1.6434,1.6432,1.6432
EURAUD,20080509,110700,1.6431,1.6432,1.6429,1.6429
EURAUD,20080509,110800,1.6429,1.6430,1.6428,1.6428
EURAUD,20080509,110900,1.6428,1.6429,1.6426,1.6426
EURAUD,20080509,111000,1.6425,1.6425,1.6423,1.6423
EURAUD,20080509,111100,1.6423,1.6423,1.6422,1.6422
EURAUD,20080509,111200,1.6422,1.6422,1.6422,1.6422
EURAUD,20080509,111300,1.6422,1.6423,1.6422,1.6423
EURAUD,20080509,111400,1.6423,1.6423,1.6423,1.6423
EURAUD,20080509,111500,1.6424,1.6424,1.6424,1.6424
EURAUD,20080509,111600,1.6424,1.6424,1.6420,1.6420
EURAUD,20080509,111700,1.6420,1.6421,1.6420,1.6421
EURAUD,20080509,111800,1.6420,1.6420,1.6419,1.6420
EURAUD,20080509,111900,1.6421,1.6421,1.6421,1.6421
EURAUD,20080509,112000,1.6421,1.6422,1.6421,1.6422
EURAUD,20080509,112100,1.6422,1.6423,1.6422,1.6423
EURAUD,20080509,112200,1.6423,1.6424,1.6423,1.6424
EURAUD,20080509,112300,1.6424,1.6424,1.6424,1.6424
EURAUD,20080509,112400,1.6423,1.6425,1.6423,1.6425
EURAUD,20080509,112500,1.6426,1.6431,1.6426,1.6431
EURAUD,20080509,112600,1.6431,1.6432,1.6430,1.6432
EURAUD,20080509,112700,1.6433,1.6434,1.6433,1.6434
EURAUD,20080509,112800,1.6435,1.6435,1.6433,1.6435
EURAUD,20080509,112900,1.6434,1.6437,1.6434,1.6437
EURAUD,20080509,113000,1.6438,1.6440,1.6438,1.6438
EURAUD,20080509,113100,1.6437,1.6437,1.6431,1.6433
EURAUD,20080509,113200,1.6432,1.6432,1.6428,1.6428
EURAUD,20080509,113300,1.6426,1.6428,1.6425,1.6428
EURAUD,20080509,113400,1.6429,1.6429,1.6428,1.6429
EURAUD,20080509,113500,1.6428,1.6428,1.6425,1.6425
EURAUD,20080509,113600,1.6425,1.6426,1.6425,1.6426
EURAUD,20080509,113700,1.6426,1.6426,1.6426,1.6426
EURAUD,20080509,113800,1.6426,1.6427,1.6426,1.6427
EURAUD,20080509,113900,1.6427,1.6429,1.6427,1.6429
EURAUD,20080509,114000,1.6431,1.6433,1.6431,1.6431
EURAUD,20080509,114100,1.6431,1.6432,1.6431,1.6431
EURAUD,20080509,114200,1.6431,1.6436,1.6431,1.6436
EURAUD,20080509,114300,1.6437,1.6440,1.6437,1.6440
EURAUD,20080509,114400,1.6440,1.6440,1.6439,1.6439
EURAUD,20080509,114500,1.6439,1.6439,1.6439,1.6439
EURAUD,20080509,114600,1.6439,1.6441,1.6439,1.6440
EURAUD,20080509,114700,1.6439,1.6448,1.6439,1.6448
EURAUD,20080509,114800,1.6447,1.6447,1.6443,1.6443
EURAUD,20080509,114900,1.6444,1.6448,1.6444,1.6448
EURAUD,20080509,115000,1.6449,1.6449,1.6446,1.6447
EURAUD,20080509,115100,1.6448,1.6448,1.6442,1.6442
EURAUD,20080509,115200,1.6441,1.6441,1.6438,1.6440
EURAUD,20080509,115300,1.6441,1.6443,1.6441,1.6443
EURAUD,20080509,115400,1.6442,1.6442,1.6439,1.6439
EURAUD,20080509,115500,1.6440,1.6441,1.6439,1.6439
EURAUD,20080509,115600,1.6439,1.6439,1.6439,1.6439
EURAUD,20080509,115700,1.6439,1.6439,1.6439,1.6439
EURAUD,20080509,115800,1.6438,1.6438,1.6437,1.6437
EURAUD,20080509,115900,1.6438,1.6438,1.6438,1.6438
EURAUD,20080509,120000,1.6438,1.6442,1.6438,1.6442
EURAUD,20080509,120100,1.6444,1.6445,1.6443,1.6443
EURAUD,20080509,120200,1.6443,1.6443,1.6440,1.6440
EURAUD,20080509,120300,1.6439,1.6439,1.6437,1.6438
EURAUD,20080509,120400,1.6437,1.6439,1.6437,1.6439
EURAUD,20080509,120500,1.6439,1.6439,1.6438,1.6438
EURAUD,20080509,120600,1.6437,1.6439,1.6437,1.6439
EURAUD,20080509,120700,1.6439,1.6439,1.6439,1.6439
EURAUD,20080509,120800,1.6439,1.6439,1.6433,1.6433
EURAUD,20080509,120900,1.6433,1.6437,1.6433,1.6437
EURAUD,20080509,121000,1.6436,1.6436,1.6431,1.6431
EURAUD,20080509,121100,1.6430,1.6431,1.6430,1.6431
EURAUD,20080509,121200,1.6431,1.6431,1.6430,1.6431
EURAUD,20080509,121300,1.6430,1.6430,1.6427,1.6427
EURAUD,20080509,121400,1.6428,1.6431,1.6428,1.6431
EURAUD,20080509,121500,1.6432,1.6432,1.6430,1.6430
EURAUD,20080509,121600,1.6430,1.6431,1.6430,1.6430
EURAUD,20080509,121700,1.6430,1.6432,1.6430,1.6432
EURAUD,20080509,121800,1.6432,1.6432,1.6432,1.6432
EURAUD,20080509,121900,1.6434,1.6434,1.6433,1.6433
EURAUD,20080509,122000,1.6433,1.6436,1.6433,1.6436
EURAUD,20080509,122100,1.6438,1.6439,1.6436,1.6436
EURAUD,20080509,122200,1.6435,1.6435,1.6433,1.6433
EURAUD,20080509,122300,1.6433,1.6433,1.6431,1.6431
EURAUD,20080509,122400,1.6431,1.6431,1.6429,1.6429
EURAUD,20080509,122500,1.6430,1.6431,1.6430,1.6431
EURAUD,20080509,122600,1.6432,1.6432,1.6426,1.6427
EURAUD,20080509,122700,1.6427,1.6427,1.6427,1.6427
EURAUD,20080509,122800,1.6428,1.6428,1.6424,1.6424
EURAUD,20080509,122900,1.6424,1.6424,1.6423,1.6423
EURAUD,20080509,123000,1.6425,1.6427,1.6425,1.6427
EURAUD,20080509,123100,1.6426,1.6427,1.6426,1.6427
EURAUD,20080509,123200,1.6427,1.6428,1.6427,1.6428
EURAUD,20080509,123300,1.6429,1.6430,1.6429,1.6430
EURAUD,20080509,123400,1.6430,1.6430,1.6430,1.6430
EURAUD,20080509,123500,1.6430,1.6431,1.6430,1.6431
EURAUD,20080509,123600,1.6430,1.6431,1.6430,1.6431
EURAUD,20080509,123700,1.6431,1.6431,1.6430,1.6430
EURAUD,20080509,123800,1.6430,1.6430,1.6429,1.6429
EURAUD,20080509,123900,1.6429,1.6429,1.6424,1.6424
EURAUD,20080509,124000,1.6423,1.6425,1.6423,1.6425
EURAUD,20080509,124100,1.6426,1.6427,1.6426,1.6426
EURAUD,20080509,124200,1.6426,1.6429,1.6426,1.6429
EURAUD,20080509,124300,1.6428,1.6431,1.6428,1.6431
EURAUD,20080509,124400,1.6431,1.6434,1.6431,1.6434
EURAUD,20080509,124500,1.6434,1.6434,1.6432,1.6433
EURAUD,20080509,124600,1.6433,1.6433,1.6432,1.6432
EURAUD,20080509,124700,1.6432,1.6432,1.6428,1.6428
EURAUD,20080509,124800,1.6428,1.6428,1.6425,1.6426
EURAUD,20080509,124900,1.6427,1.6429,1.6427,1.6428
EURAUD,20080509,125000,1.6427,1.6427,1.6418,1.6418
EURAUD,20080509,125100,1.6418,1.6420,1.6418,1.6420
EURAUD,20080509,125200,1.6420,1.6423,1.6420,1.6423
EURAUD,20080509,125300,1.6424,1.6427,1.6424,1.6427
EURAUD,20080509,125400,1.6427,1.6427,1.6422,1.6422
EURAUD,20080509,125500,1.6421,1.6421,1.6420,1.6420
EURAUD,20080509,125600,1.6420,1.6420,1.6418,1.6418
EURAUD,20080509,125700,1.6420,1.6425,1.6420,1.6425
EURAUD,20080509,125800,1.6426,1.6427,1.6425,1.6425
EURAUD,20080509,125900,1.6424,1.6426,1.6424,1.6426
EURAUD,20080509,130000,1.6425,1.6425,1.6422,1.6423
EURAUD,20080509,130100,1.6422,1.6422,1.6417,1.6417
EURAUD,20080509,130200,1.6416,1.6416,1.6414,1.6414
EURAUD,20080509,130300,1.6413,1.6413,1.6411,1.6411
EURAUD,20080509,130400,1.6411,1.6411,1.6411,1.6411
EURAUD,20080509,130500,1.6412,1.6414,1.6412,1.6414
EURAUD,20080509,130600,1.6414,1.6414,1.6414,1.6414
EURAUD,20080509,130700,1.6414,1.6414,1.6413,1.6413
EURAUD,20080509,130800,1.6413,1.6414,1.6413,1.6414
EURAUD,20080509,130900,1.6414,1.6420,1.6414,1.6420
EURAUD,20080509,131000,1.6421,1.6424,1.6421,1.6424
EURAUD,20080509,131100,1.6423,1.6423,1.6420,1.6420
EURAUD,20080509,131200,1.6421,1.6421,1.6420,1.6420
EURAUD,20080509,131300,1.6419,1.6419,1.6417,1.6418
EURAUD,20080509,131400,1.6419,1.6421,1.6416,1.6416
EURAUD,20080509,131500,1.6416,1.6416,1.6416,1.6416
EURAUD,20080509,131600,1.6417,1.6418,1.6417,1.6417
EURAUD,20080509,131700,1.6416,1.6416,1.6414,1.6414
EURAUD,20080509,131800,1.6414,1.6417,1.6413,1.6417
EURAUD,20080509,131900,1.6418,1.6421,1.6418,1.6420
EURAUD,20080509,132000,1.6420,1.6420,1.6418,1.6418
EURAUD,20080509,132100,1.6419,1.6420,1.6419,1.6420
EURAUD,20080509,132200,1.6418,1.6420,1.6418,1.6420
EURAUD,20080509,132300,1.6420,1.6420,1.6419,1.6419
EURAUD,20080509,132400,1.6420,1.6420,1.6418,1.6418
EURAUD,20080509,132500,1.6417,1.6419,1.6416,1.6418
EURAUD,20080509,132600,1.6418,1.6419,1.6418,1.6419
EURAUD,20080509,132700,1.6420,1.6425,1.6420,1.6424
EURAUD,20080509,132800,1.6424,1.6426,1.6424,1.6426
EURAUD,20080509,132900,1.6427,1.6429,1.6427,1.6429
EURAUD,20080509,133000,1.6430,1.6436,1.6430,1.6436
EURAUD,20080509,133100,1.6436,1.6439,1.6436,1.6439
EURAUD,20080509,133200,1.6440,1.6444,1.6440,1.6443
EURAUD,20080509,133300,1.6445,1.6447,1.6445,1.6445
EURAUD,20080509,133400,1.6443,1.6445,1.6443,1.6445
EURAUD,20080509,133500,1.6445,1.6445,1.6439,1.6439
EURAUD,20080509,133600,1.6438,1.6440,1.6438,1.6440
EURAUD,20080509,133700,1.6441,1.6445,1.6441,1.6445
EURAUD,20080509,133800,1.6445,1.6446,1.6445,1.6446
EURAUD,20080509,133900,1.6446,1.6446,1.6441,1.6441
EURAUD,20080509,134000,1.6439,1.6439,1.6439,1.6439
EURAUD,20080509,134100,1.6439,1.6439,1.6436,1.6436
EURAUD,20080509,134200,1.6436,1.6437,1.6436,1.6437
EURAUD,20080509,134300,1.6437,1.6439,1.6436,1.6436
EURAUD,20080509,134400,1.6435,1.6436,1.6434,1.6436
EURAUD,20080509,134500,1.6437,1.6437,1.6437,1.6437
EURAUD,20080509,134600,1.6436,1.6436,1.6435,1.6436
EURAUD,20080509,134700,1.6436,1.6439,1.6436,1.6439
EURAUD,20080509,134800,1.6440,1.6443,1.6440,1.6442
EURAUD,20080509,134900,1.6441,1.6441,1.6441,1.6441
EURAUD,20080509,135000,1.6441,1.6441,1.6440,1.6440
EURAUD,20080509,135100,1.6441,1.6449,1.6441,1.6449
EURAUD,20080509,135200,1.6448,1.6451,1.6448,1.6451
EURAUD,20080509,135300,1.6452,1.6453,1.6450,1.6451
EURAUD,20080509,135400,1.6452,1.6453,1.6450,1.6450
EURAUD,20080509,135500,1.6448,1.6448,1.6448,1.6448
EURAUD,20080509,135600,1.6448,1.6448,1.6446,1.6447
EURAUD,20080509,135700,1.6446,1.6452,1.6446,1.6452
EURAUD,20080509,135800,1.6453,1.6458,1.6453,1.6458
EURAUD,20080509,135900,1.6457,1.6457,1.6455,1.6456
EURAUD,20080509,140000,1.6456,1.6456,1.6455,1.6456
EURAUD,20080509,140100,1.6457,1.6459,1.6457,1.6459
EURAUD,20080509,140200,1.6458,1.6458,1.6457,1.6457
EURAUD,20080509,140300,1.6458,1.6458,1.6458,1.6458
EURAUD,20080509,140400,1.6457,1.6457,1.6453,1.6453
EURAUD,20080509,140500,1.6452,1.6452,1.6450,1.6450
EURAUD,20080509,140600,1.6450,1.6451,1.6450,1.6451
EURAUD,20080509,140700,1.6451,1.6453,1.6451,1.6452
EURAUD,20080509,140800,1.6452,1.6453,1.6452,1.6453
EURAUD,20080509,140900,1.6453,1.6453,1.6453,1.6453
EURAUD,20080509,141000,1.6453,1.6453,1.6450,1.6450
EURAUD,20080509,141100,1.6450,1.6454,1.6450,1.6454
EURAUD,20080509,141200,1.6455,1.6459,1.6455,1.6459
EURAUD,20080509,141300,1.6458,1.6460,1.6457,1.6460
EURAUD,20080509,141400,1.6463,1.6464,1.6462,1.6462
EURAUD,20080509,141500,1.6462,1.6462,1.6458,1.6458
EURAUD,20080509,141600,1.6457,1.6457,1.6454,1.6455
EURAUD,20080509,141700,1.6456,1.6459,1.6456,1.6459
EURAUD,20080509,141800,1.6459,1.6462,1.6459,1.6462
EURAUD,20080509,141900,1.6462,1.6463,1.6462,1.6463
EURAUD,20080509,142000,1.6463,1.6464,1.6462,1.6464
EURAUD,20080509,142100,1.6465,1.6469,1.6465,1.6469
EURAUD,20080509,142200,1.6469,1.6470,1.6469,1.6470
EURAUD,20080509,142300,1.6469,1.6469,1.6469,1.6469
EURAUD,20080509,142400,1.6471,1.6474,1.6471,1.6473
EURAUD,20080509,142500,1.6473,1.6473,1.6471,1.6471
EURAUD,20080509,142600,1.6470,1.6470,1.6467,1.6467
EURAUD,20080509,142700,1.6467,1.6469,1.6465,1.6467
EURAUD,20080509,142800,1.6468,1.6469,1.6468,1.6468
EURAUD,20080509,142900,1.6467,1.6467,1.6465,1.6465
EURAUD,20080509,143000,1.6465,1.6465,1.6462,1.6463
EURAUD,20080509,143100,1.6462,1.6462,1.6453,1.6461
EURAUD,20080509,143200,1.6463,1.6466,1.6452,1.6453
EURAUD,20080509,143300,1.6455,1.6456,1.6447,1.6447
EURAUD,20080509,143400,1.6448,1.6449,1.6448,1.6448
EURAUD,20080509,143500,1.6446,1.6446,1.6439,1.6442
EURAUD,20080509,143600,1.6441,1.6441,1.6429,1.6435
EURAUD,20080509,143700,1.6436,1.6438,1.6434,1.6437
EURAUD,20080509,143800,1.6439,1.6447,1.6439,1.6445
EURAUD,20080509,143900,1.6446,1.6446,1.6444,1.6444
EURAUD,20080509,144000,1.6443,1.6443,1.6438,1.6439
EURAUD,20080509,144100,1.6441,1.6441,1.6431,1.6431
EURAUD,20080509,144200,1.6430,1.6432,1.6430,1.6430
EURAUD,20080509,144300,1.6429,1.6429,1.6419,1.6419
EURAUD,20080509,144400,1.6418,1.6418,1.6415,1.6415
EURAUD,20080509,144500,1.6416,1.6420,1.6416,1.6418
EURAUD,20080509,144600,1.6420,1.6430,1.6420,1.6430
EURAUD,20080509,144700,1.6429,1.6430,1.6428,1.6430
EURAUD,20080509,144800,1.6430,1.6432,1.6429,1.6429
EURAUD,20080509,144900,1.6429,1.6431,1.6429,1.6431
EURAUD,20080509,145000,1.6431,1.6431,1.6428,1.6428
EURAUD,20080509,145100,1.6427,1.6428,1.6426,1.6427
EURAUD,20080509,145200,1.6426,1.6428,1.6426,1.6427
EURAUD,20080509,145300,1.6426,1.6426,1.6423,1.6423
EURAUD,20080509,145400,1.6422,1.6422,1.6415,1.6415
EURAUD,20080509,145500,1.6414,1.6414,1.6413,1.6413
EURAUD,20080509,145600,1.6411,1.6411,1.6407,1.6408
EURAUD,20080509,145700,1.6409,1.6414,1.6409,1.6414
EURAUD,20080509,145800,1.6414,1.6415,1.6414,1.6415
EURAUD,20080509,145900,1.6416,1.6417,1.6416,1.6416
EURAUD,20080509,150000,1.6415,1.6415,1.6413,1.6413
EURAUD,20080509,150100,1.6413,1.6413,1.6411,1.6411
EURAUD,20080509,150200,1.6411,1.6411,1.6411,1.6411
EURAUD,20080509,150300,1.6411,1.6411,1.6411,1.6411
EURAUD,20080509,150400,1.6411,1.6412,1.6409,1.6410
EURAUD,20080509,150500,1.6411,1.6412,1.6406,1.6406
EURAUD,20080509,150600,1.6405,1.6405,1.6402,1.6402
EURAUD,20080509,150700,1.6401,1.6401,1.6392,1.6392
EURAUD,20080509,150800,1.6393,1.6396,1.6393,1.6396
EURAUD,20080509,150900,1.6398,1.6399,1.6398,1.6398
EURAUD,20080509,151000,1.6397,1.6398,1.6396,1.6396
EURAUD,20080509,151100,1.6395,1.6395,1.6393,1.6394
EURAUD,20080509,151200,1.6394,1.6399,1.6394,1.6399
EURAUD,20080509,151300,1.6400,1.6402,1.6400,1.6402
EURAUD,20080509,151400,1.6402,1.6403,1.6402,1.6403
EURAUD,20080509,151500,1.6404,1.6405,1.6403,1.6405
EURAUD,20080509,151600,1.6406,1.6410,1.6406,1.6410
EURAUD,20080509,151700,1.6411,1.6414,1.6411,1.6414
EURAUD,20080509,151800,1.6414,1.6414,1.6412,1.6412
EURAUD,20080509,151900,1.6412,1.6412,1.6412,1.6412
EURAUD,20080509,152000,1.6413,1.6414,1.6413,1.6414
EURAUD,20080509,152100,1.6414,1.6416,1.6414,1.6416
EURAUD,20080509,152200,1.6416,1.6416,1.6414,1.6414
EURAUD,20080509,152300,1.6413,1.6413,1.6413,1.6413
EURAUD,20080509,152400,1.6414,1.6414,1.6413,1.6413
EURAUD,20080509,152500,1.6413,1.6414,1.6413,1.6414
EURAUD,20080509,152600,1.6416,1.6417,1.6416,1.6416
EURAUD,20080509,152700,1.6416,1.6416,1.6415,1.6416
EURAUD,20080509,152800,1.6416,1.6416,1.6412,1.6412
EURAUD,20080509,152900,1.6411,1.6411,1.6411,1.6411
EURAUD,20080509,153000,1.6411,1.6411,1.6408,1.6408
EURAUD,20080509,153100,1.6407,1.6412,1.6406,1.6412
EURAUD,20080509,153200,1.6413,1.6415,1.6413,1.6415
EURAUD,20080509,153300,1.6414,1.6414,1.6412,1.6412
EURAUD,20080509,153400,1.6411,1.6413,1.6411,1.6411
EURAUD,20080509,153500,1.6411,1.6411,1.6411,1.6411
EURAUD,20080509,153600,1.6410,1.6412,1.6410,1.6410
EURAUD,20080509,153700,1.6410,1.6411,1.6410,1.6411
EURAUD,20080509,153800,1.6411,1.6411,1.6411,1.6411
EURAUD,20080509,153900,1.6411,1.6411,1.6410,1.6410
EURAUD,20080509,154000,1.6409,1.6409,1.6406,1.6406
EURAUD,20080509,154100,1.6406,1.6407,1.6405,1.6407
EURAUD,20080509,154200,1.6408,1.6408,1.6408,1.6408
EURAUD,20080509,154300,1.6408,1.6408,1.6407,1.6407
EURAUD,20080509,154400,1.6406,1.6406,1.6403,1.6403
EURAUD,20080509,154500,1.6404,1.6404,1.6401,1.6401
EURAUD,20080509,154600,1.6399,1.6399,1.6395,1.6396
EURAUD,20080509,154700,1.6395,1.6395,1.6392,1.6392
EURAUD,20080509,154800,1.6390,1.6390,1.6389,1.6390
EURAUD,20080509,154900,1.6391,1.6394,1.6391,1.6394
EURAUD,20080509,155000,1.6395,1.6396,1.6392,1.6392
EURAUD,20080509,155100,1.6391,1.6391,1.6389,1.6390
EURAUD,20080509,155200,1.6388,1.6388,1.6386,1.6386
EURAUD,20080509,155300,1.6388,1.6388,1.6383,1.6383
EURAUD,20080509,155400,1.6384,1.6388,1.6384,1.6388
EURAUD,20080509,155500,1.6388,1.6388,1.6387,1.6387
EURAUD,20080509,155600,1.6388,1.6389,1.6388,1.6388
EURAUD,20080509,155700,1.6388,1.6390,1.6388,1.6390
EURAUD,20080509,155800,1.6390,1.6390,1.6390,1.6390
EURAUD,20080509,155900,1.6391,1.6394,1.6391,1.6394
EURAUD,20080509,160000,1.6395,1.6396,1.6395,1.6396
EURAUD,20080509,160100,1.6397,1.6401,1.6397,1.6401
EURAUD,20080509,160200,1.6400,1.6400,1.6398,1.6398
EURAUD,20080509,160300,1.6398,1.6399,1.6398,1.6399
EURAUD,20080509,160400,1.6398,1.6398,1.6395,1.6396
EURAUD,20080509,160500,1.6397,1.6397,1.6393,1.6393
EURAUD,20080509,160600,1.6393,1.6394,1.6393,1.6393
EURAUD,20080509,160700,1.6392,1.6392,1.6390,1.6390
EURAUD,20080509,160800,1.6390,1.6391,1.6390,1.6391
EURAUD,20080509,160900,1.6390,1.6390,1.6382,1.6383
EURAUD,20080509,161000,1.6383,1.6385,1.6383,1.6385
EURAUD,20080509,161100,1.6386,1.6388,1.6386,1.6388
EURAUD,20080509,161200,1.6388,1.6392,1.6388,1.6392
EURAUD,20080509,161300,1.6392,1.6392,1.6392,1.6392
EURAUD,20080509,161400,1.6392,1.6392,1.6390,1.6390
EURAUD,20080509,161500,1.6389,1.6390,1.6389,1.6390
EURAUD,20080509,161600,1.6391,1.6392,1.6391,1.6392
EURAUD,20080509,161700,1.6394,1.6395,1.6394,1.6395
EURAUD,20080509,161800,1.6394,1.6394,1.6391,1.6391
EURAUD,20080509,161900,1.6392,1.6395,1.6392,1.6395
EURAUD,20080509,162000,1.6396,1.6399,1.6396,1.6398
EURAUD,20080509,162100,1.6398,1.6398,1.6398,1.6398
EURAUD,20080509,162200,1.6397,1.6397,1.6396,1.6396
EURAUD,20080509,162300,1.6395,1.6397,1.6393,1.6393
EURAUD,20080509,162400,1.6394,1.6397,1.6394,1.6395
EURAUD,20080509,162500,1.6393,1.6393,1.6390,1.6390
EURAUD,20080509,162600,1.6391,1.6395,1.6391,1.6395
EURAUD,20080509,162700,1.6398,1.6398,1.6395,1.6395
EURAUD,20080509,162800,1.6394,1.6394,1.6390,1.6391
EURAUD,20080509,162900,1.6392,1.6392,1.6392,1.6392
EURAUD,20080509,163000,1.6391,1.6392,1.6391,1.6391
EURAUD,20080509,163100,1.6391,1.6391,1.6388,1.6388
EURAUD,20080509,163200,1.6389,1.6393,1.6389,1.6392
EURAUD,20080509,163300,1.6392,1.6392,1.6389,1.6389
EURAUD,20080509,163400,1.6389,1.6389,1.6386,1.6386
EURAUD,20080509,163500,1.6386,1.6386,1.6383,1.6383
EURAUD,20080509,163600,1.6383,1.6384,1.6383,1.6384
EURAUD,20080509,163700,1.6385,1.6386,1.6381,1.6381
EURAUD,20080509,163800,1.6381,1.6384,1.6381,1.6384
EURAUD,20080509,163900,1.6385,1.6387,1.6385,1.6386
EURAUD,20080509,164000,1.6387,1.6387,1.6386,1.6387
EURAUD,20080509,164100,1.6387,1.6387,1.6382,1.6382
EURAUD,20080509,164200,1.6381,1.6386,1.6381,1.6385
EURAUD,20080509,164300,1.6384,1.6388,1.6379,1.6387
EURAUD,20080509,164400,1.6386,1.6388,1.6385,1.6388
EURAUD,20080509,164500,1.6389,1.6395,1.6389,1.6395
EURAUD,20080509,164600,1.6394,1.6394,1.6387,1.6387
EURAUD,20080509,164700,1.6388,1.6388,1.6385,1.6385
EURAUD,20080509,164800,1.6383,1.6383,1.6381,1.6382
EURAUD,20080509,164900,1.6383,1.6384,1.6383,1.6384
EURAUD,20080509,165000,1.6383,1.6384,1.6383,1.6384
EURAUD,20080509,165100,1.6385,1.6385,1.6384,1.6385
EURAUD,20080509,165200,1.6384,1.6386,1.6384,1.6386
EURAUD,20080509,165300,1.6386,1.6386,1.6386,1.6386
EURAUD,20080509,165400,1.6385,1.6385,1.6384,1.6384
EURAUD,20080509,165500,1.6385,1.6391,1.6385,1.6388
EURAUD,20080509,165600,1.6387,1.6388,1.6386,1.6388
EURAUD,20080509,165700,1.6390,1.6401,1.6390,1.6401
EURAUD,20080509,165800,1.6402,1.6403,1.6402,1.6402
EURAUD,20080509,165900,1.6401,1.6405,1.6399,1.6405
EURAUD,20080509,170000,1.6406,1.6407,1.6405,1.6405
EURAUD,20080509,170100,1.6403,1.6403,1.6399,1.6399
EURAUD,20080509,170200,1.6398,1.6398,1.6397,1.6397
EURAUD,20080509,170300,1.6398,1.6398,1.6396,1.6397
EURAUD,20080509,170400,1.6396,1.6399,1.6395,1.6399
EURAUD,20080509,170500,1.6399,1.6400,1.6399,1.6400
EURAUD,20080509,170600,1.6401,1.6402,1.6398,1.6398
EURAUD,20080509,170700,1.6399,1.6401,1.6399,1.6399
EURAUD,20080509,170800,1.6398,1.6398,1.6397,1.6397
EURAUD,20080509,170900,1.6398,1.6401,1.6398,1.6401
EURAUD,20080509,171000,1.6401,1.6403,1.6401,1.6403
EURAUD,20080509,171100,1.6403,1.6403,1.6402,1.6402
EURAUD,20080509,171200,1.6401,1.6403,1.6401,1.6402
EURAUD,20080509,171300,1.6403,1.6403,1.6402,1.6402
EURAUD,20080509,171400,1.6401,1.6403,1.6400,1.6403
EURAUD,20080509,171500,1.6404,1.6409,1.6404,1.6409
EURAUD,20080509,171600,1.6410,1.6412,1.6410,1.6411
EURAUD,20080509,171700,1.6410,1.6412,1.6409,1.6412
EURAUD,20080509,171800,1.6413,1.6413,1.6409,1.6409
EURAUD,20080509,171900,1.6408,1.6408,1.6407,1.6408
EURAUD,20080509,172000,1.6409,1.6411,1.6409,1.6411
EURAUD,20080509,172100,1.6412,1.6414,1.6412,1.6414
EURAUD,20080509,172200,1.6415,1.6417,1.6415,1.6415
EURAUD,20080509,172300,1.6416,1.6416,1.6415,1.6415
EURAUD,20080509,172400,1.6415,1.6416,1.6414,1.6416
EURAUD,20080509,172500,1.6417,1.6417,1.6414,1.6414
EURAUD,20080509,172600,1.6413,1.6413,1.6411,1.6411
EURAUD,20080509,172700,1.6410,1.6410,1.6408,1.6408
EURAUD,20080509,172800,1.6408,1.6408,1.6408,1.6408
EURAUD,20080509,172900,1.6409,1.6409,1.6404,1.6404
EURAUD,20080509,173000,1.6404,1.6407,1.6404,1.6404
EURAUD,20080509,173100,1.6403,1.6404,1.6402,1.6404
EURAUD,20080509,173200,1.6404,1.6404,1.6403,1.6403
EURAUD,20080509,173300,1.6404,1.6411,1.6404,1.6411
EURAUD,20080509,173400,1.6411,1.6411,1.6411,1.6411
EURAUD,20080509,173500,1.6410,1.6410,1.6408,1.6408
EURAUD,20080509,173600,1.6407,1.6407,1.6403,1.6403
EURAUD,20080509,173700,1.6404,1.6406,1.6404,1.6406
EURAUD,20080509,173800,1.6407,1.6411,1.6406,1.6406
EURAUD,20080509,173900,1.6405,1.6408,1.6405,1.6408
EURAUD,20080509,174000,1.6407,1.6408,1.6407,1.6408
EURAUD,20080509,174100,1.6409,1.6409,1.6409,1.6409
EURAUD,20080509,174200,1.6410,1.6412,1.6410,1.6412
EURAUD,20080509,174300,1.6413,1.6413,1.6411,1.6411
EURAUD,20080509,174400,1.6411,1.6414,1.6411,1.6413
EURAUD,20080509,174500,1.6412,1.6412,1.6410,1.6411
EURAUD,20080509,174600,1.6410,1.6413,1.6410,1.6413
EURAUD,20080509,174700,1.6412,1.6412,1.6411,1.6411
EURAUD,20080509,174800,1.6412,1.6413,1.6411,1.6411
EURAUD,20080509,174900,1.6411,1.6411,1.6411,1.6411
EURAUD,20080509,175000,1.6411,1.6413,1.6411,1.6413
EURAUD,20080509,175100,1.6412,1.6412,1.6411,1.6411
EURAUD,20080509,175200,1.6411,1.6411,1.6410,1.6410
EURAUD,20080509,175300,1.6410,1.6410,1.6410,1.6410
EURAUD,20080509,175400,1.6410,1.6411,1.6410,1.6411
EURAUD,20080509,175500,1.6410,1.6410,1.6408,1.6408
EURAUD,20080509,175600,1.6407,1.6407,1.6406,1.6406
EURAUD,20080509,175700,1.6406,1.6406,1.6405,1.6406
EURAUD,20080509,175800,1.6406,1.6406,1.6405,1.6405
EURAUD,20080509,175900,1.6405,1.6405,1.6404,1.6404
EURAUD,20080509,180000,1.6403,1.6403,1.6400,1.6402
EURAUD,20080509,180100,1.6402,1.6404,1.6402,1.6404
EURAUD,20080509,180200,1.6404,1.6405,1.6404,1.6404
EURAUD,20080509,180300,1.6404,1.6404,1.6403,1.6403
EURAUD,20080509,180400,1.6402,1.6403,1.6402,1.6403
EURAUD,20080509,180500,1.6404,1.6405,1.6404,1.6405
EURAUD,20080509,180600,1.6405,1.6406,1.6405,1.6406
EURAUD,20080509,180700,1.6405,1.6405,1.6405,1.6405
EURAUD,20080509,180800,1.6404,1.6405,1.6404,1.6404
EURAUD,20080509,180900,1.6404,1.6404,1.6404,1.6404
EURAUD,20080509,181000,1.6405,1.6409,1.6405,1.6409
EURAUD,20080509,181100,1.6408,1.6408,1.6404,1.6404
EURAUD,20080509,181200,1.6404,1.6411,1.6404,1.6411
EURAUD,20080509,181300,1.6413,1.6415,1.6411,1.6411
EURAUD,20080509,181400,1.6408,1.6408,1.6405,1.6405
EURAUD,20080509,181500,1.6405,1.6405,1.6404,1.6404
EURAUD,20080509,181600,1.6404,1.6404,1.6403,1.6404
EURAUD,20080509,181700,1.6404,1.6405,1.6404,1.6404
EURAUD,20080509,181800,1.6405,1.6406,1.6405,1.6406
EURAUD,20080509,181900,1.6407,1.6408,1.6407,1.6408
EURAUD,20080509,182000,1.6408,1.6408,1.6405,1.6405
EURAUD,20080509,182100,1.6404,1.6404,1.6404,1.6404
EURAUD,20080509,182200,1.6404,1.6404,1.6398,1.6398
EURAUD,20080509,182300,1.6397,1.6402,1.6396,1.6402
EURAUD,20080509,182400,1.6402,1.6402,1.6400,1.6400
EURAUD,20080509,182500,1.6401,1.6401,1.6401,1.6401
EURAUD,20080509,182600,1.6402,1.6405,1.6402,1.6405
EURAUD,20080509,182700,1.6406,1.6407,1.6406,1.6407
EURAUD,20080509,182800,1.6407,1.6407,1.6405,1.6405
EURAUD,20080509,182900,1.6404,1.6405,1.6404,1.6405
EURAUD,20080509,183000,1.6404,1.6404,1.6402,1.6402
EURAUD,20080509,183100,1.6402,1.6403,1.6402,1.6403
EURAUD,20080509,183200,1.6402,1.6403,1.6401,1.6402
EURAUD,20080509,183300,1.6402,1.6403,1.6402,1.6403
EURAUD,20080509,183400,1.6403,1.6403,1.6403,1.6403
EURAUD,20080509,183500,1.6402,1.6404,1.6401,1.6404
EURAUD,20080509,183600,1.6406,1.6407,1.6406,1.6407
EURAUD,20080509,183700,1.6406,1.6406,1.6403,1.6403
EURAUD,20080509,183800,1.6402,1.6402,1.6402,1.6402
EURAUD,20080509,183900,1.6402,1.6402,1.6401,1.6401
EURAUD,20080509,184000,1.6402,1.6402,1.6401,1.6401
EURAUD,20080509,184100,1.6400,1.6400,1.6398,1.6398
EURAUD,20080509,184200,1.6398,1.6398,1.6394,1.6394
EURAUD,20080509,184300,1.6393,1.6393,1.6391,1.6391
EURAUD,20080509,184400,1.6391,1.6392,1.6391,1.6392
EURAUD,20080509,184500,1.6391,1.6391,1.6389,1.6389
EURAUD,20080509,184600,1.6389,1.6389,1.6388,1.6388
EURAUD,20080509,184700,1.6387,1.6389,1.6386,1.6389
EURAUD,20080509,184800,1.6390,1.6392,1.6390,1.6392
EURAUD,20080509,184900,1.6392,1.6392,1.6392,1.6392
EURAUD,20080509,185000,1.6392,1.6392,1.6392,1.6392
EURAUD,20080509,185100,1.6393,1.6394,1.6393,1.6394
EURAUD,20080509,185200,1.6394,1.6394,1.6394,1.6394
EURAUD,20080509,185300,1.6394,1.6394,1.6394,1.6394
EURAUD,20080509,185400,1.6394,1.6394,1.6394,1.6394
EURAUD,20080509,185500,1.6394,1.6397,1.6394,1.6397
EURAUD,20080509,185600,1.6399,1.6411,1.6399,1.6410
EURAUD,20080509,185700,1.6408,1.6408,1.6407,1.6407
EURAUD,20080509,185800,1.6408,1.6408,1.6407,1.6407
EURAUD,20080509,185900,1.6407,1.6407,1.6407,1.6407
EURAUD,20080509,190000,1.6408,1.6411,1.6408,1.6410
EURAUD,20080509,190100,1.6411,1.6413,1.6411,1.6411
EURAUD,20080509,190200,1.6409,1.6409,1.6406,1.6407
EURAUD,20080509,190300,1.6408,1.6408,1.6406,1.6406
EURAUD,20080509,190400,1.6406,1.6407,1.6406,1.6407
EURAUD,20080509,190500,1.6407,1.6408,1.6407,1.6408
EURAUD,20080509,190600,1.6408,1.6414,1.6408,1.6414
EURAUD,20080509,190700,1.6414,1.6414,1.6408,1.6408
EURAUD,20080509,190800,1.6408,1.6409,1.6408,1.6408
EURAUD,20080509,190900,1.6407,1.6407,1.6405,1.6406
EURAUD,20080509,191000,1.6408,1.6410,1.6408,1.6410
EURAUD,20080509,191100,1.6411,1.6411,1.6410,1.6410
EURAUD,20080509,191200,1.6410,1.6410,1.6409,1.6409
EURAUD,20080509,191300,1.6409,1.6409,1.6409,1.6409
EURAUD,20080509,191400,1.6409,1.6409,1.6409,1.6409
EURAUD,20080509,191500,1.6409,1.6409,1.6409,1.6409
EURAUD,20080509,191600,1.6409,1.6409,1.6409,1.6409
EURAUD,20080509,191700,1.6409,1.6412,1.6409,1.6412
EURAUD,20080509,191800,1.6413,1.6414,1.6413,1.6414
EURAUD,20080509,191900,1.6414,1.6418,1.6414,1.6417
EURAUD,20080509,192000,1.6416,1.6416,1.6413,1.6413
EURAUD,20080509,192100,1.6415,1.6416,1.6415,1.6416
EURAUD,20080509,192200,1.6415,1.6415,1.6414,1.6415
EURAUD,20080509,192300,1.6416,1.6417,1.6416,1.6417
EURAUD,20080509,192400,1.6416,1.6416,1.6414,1.6415
EURAUD,20080509,192500,1.6415,1.6415,1.6415,1.6415
EURAUD,20080509,192600,1.6413,1.6413,1.6411,1.6411
EURAUD,20080509,192700,1.6410,1.6410,1.6409,1.6409
EURAUD,20080509,192800,1.6409,1.6411,1.6409,1.6411
EURAUD,20080509,192900,1.6411,1.6411,1.6410,1.6410
EURAUD,20080509,193000,1.6410,1.6410,1.6409,1.6409
EURAUD,20080509,193100,1.6409,1.6410,1.6409,1.6410
EURAUD,20080509,193200,1.6410,1.6415,1.6410,1.6415
EURAUD,20080509,193300,1.6416,1.6417,1.6414,1.6414
EURAUD,20080509,193400,1.6414,1.6414,1.6414,1.6414
EURAUD,20080509,193500,1.6415,1.6415,1.6415,1.6415
EURAUD,20080509,193600,1.6415,1.6418,1.6415,1.6418
EURAUD,20080509,193700,1.6418,1.6419,1.6418,1.6418
EURAUD,20080509,193800,1.6418,1.6418,1.6417,1.6417
EURAUD,20080509,193900,1.6417,1.6420,1.6417,1.6420
EURAUD,20080509,194000,1.6420,1.6421,1.6418,1.6418
EURAUD,20080509,194100,1.6416,1.6416,1.6414,1.6414
EURAUD,20080509,194200,1.6414,1.6414,1.6409,1.6409
EURAUD,20080509,194300,1.6409,1.6409,1.6409,1.6409
EURAUD,20080509,194400,1.6409,1.6409,1.6406,1.6406
EURAUD,20080509,194500,1.6407,1.6407,1.6406,1.6406
EURAUD,20080509,194600,1.6405,1.6405,1.6403,1.6405
EURAUD,20080509,194700,1.6406,1.6409,1.6406,1.6408
EURAUD,20080509,194800,1.6407,1.6407,1.6405,1.6405
EURAUD,20080509,194900,1.6405,1.6406,1.6404,1.6406
EURAUD,20080509,195000,1.6406,1.6408,1.6406,1.6408
EURAUD,20080509,195100,1.6408,1.6413,1.6408,1.6413
EURAUD,20080509,195200,1.6413,1.6413,1.6413,1.6413
EURAUD,20080509,195300,1.6414,1.6414,1.6413,1.6413
EURAUD,20080509,195400,1.6414,1.6416,1.6414,1.6416
EURAUD,20080509,195500,1.6416,1.6416,1.6416,1.6416
EURAUD,20080509,195600,1.6416,1.6416,1.6415,1.6416
EURAUD,20080509,195700,1.6417,1.6418,1.6417,1.6418
EURAUD,20080509,195800,1.6419,1.6419,1.6417,1.6417
EURAUD,20080509,195900,1.6416,1.6416,1.6415,1.6415
EURAUD,20080509,200000,1.6415,1.6415,1.6414,1.6414
EURAUD,20080509,200100,1.6414,1.6414,1.6414,1.6414
EURAUD,20080509,200200,1.6415,1.6416,1.6415,1.6416
EURAUD,20080509,200300,1.6417,1.6417,1.6416,1.6416
EURAUD,20080509,200400,1.6416,1.6416,1.6416,1.6416
EURAUD,20080509,200500,1.6416,1.6418,1.6416,1.6416
EURAUD,20080509,200600,1.6416,1.6416,1.6416,1.6416
EURAUD,20080509,200700,1.6416,1.6416,1.6416,1.6416
EURAUD,20080509,200800,1.6414,1.6418,1.6414,1.6418
EURAUD,20080509,200900,1.6418,1.6418,1.6416,1.6416
EURAUD,20080509,201000,1.6416,1.6416,1.6415,1.6416
EURAUD,20080509,201100,1.6417,1.6418,1.6416,1.6416
EURAUD,20080509,201200,1.6416,1.6416,1.6416,1.6416
EURAUD,20080509,201300,1.6416,1.6418,1.6416,1.6418
EURAUD,20080509,201400,1.6418,1.6421,1.6418,1.6420
EURAUD,20080509,201500,1.6419,1.6419,1.6418,1.6418
EURAUD,20080509,201600,1.6417,1.6417,1.6414,1.6414
EURAUD,20080509,201700,1.6413,1.6413,1.6412,1.6412
EURAUD,20080509,201800,1.6411,1.6414,1.6411,1.6412
EURAUD,20080509,201900,1.6411,1.6411,1.6407,1.6407
EURAUD,20080509,202000,1.6407,1.6407,1.6407,1.6407
EURAUD,20080509,202100,1.6405,1.6405,1.6401,1.6401
EURAUD,20080509,202200,1.6400,1.6402,1.6400,1.6402
EURAUD,20080509,202300,1.6402,1.6406,1.6402,1.6406
EURAUD,20080509,202400,1.6407,1.6409,1.6407,1.6409
EURAUD,20080509,202500,1.6410,1.6411,1.6410,1.6411
EURAUD,20080509,202600,1.6411,1.6411,1.6411,1.6411
EURAUD,20080509,202700,1.6411,1.6411,1.6411,1.6411
EURAUD,20080509,202800,1.6411,1.6411,1.6409,1.6409
EURAUD,20080509,202900,1.6409,1.6409,1.6409,1.6409
EURAUD,20080509,203000,1.6408,1.6408,1.6408,1.6408
EURAUD,20080509,203100,1.6408,1.6408,1.6407,1.6407
EURAUD,20080509,203200,1.6407,1.6408,1.6407,1.6408
EURAUD,20080509,203300,1.6408,1.6409,1.6408,1.6409
EURAUD,20080509,203400,1.6409,1.6409,1.6409,1.6409
EURAUD,20080509,203500,1.6410,1.6414,1.6410,1.6414
EURAUD,20080509,203600,1.6413,1.6413,1.6412,1.6412
EURAUD,20080509,203700,1.6412,1.6412,1.6409,1.6409
EURAUD,20080509,203800,1.6409,1.6410,1.6409,1.6410
EURAUD,20080509,203900,1.6411,1.6411,1.6411,1.6411
EURAUD,20080509,204000,1.6411,1.6411,1.6407,1.6407
EURAUD,20080509,204100,1.6406,1.6430,1.6403,1.6430
EURAUD,20080509,204200,1.6431,1.6432,1.6430,1.6430
EURAUD,20080509,204300,1.6429,1.6429,1.6425,1.6425
EURAUD,20080509,204400,1.6425,1.6425,1.6422,1.6422
EURAUD,20080509,204500,1.6422,1.6422,1.6420,1.6420
EURAUD,20080509,204600,1.6420,1.6420,1.6420,1.6420
EURAUD,20080509,204700,1.6419,1.6419,1.6418,1.6418
EURAUD,20080509,204800,1.6418,1.6418,1.6418,1.6418
EURAUD,20080509,204900,1.6419,1.6421,1.6419,1.6421
EURAUD,20080509,205000,1.6422,1.6423,1.6422,1.6422
EURAUD,20080509,205100,1.6422,1.6424,1.6420,1.6420
EURAUD,20080509,205200,1.6419,1.6419,1.6416,1.6417
EURAUD,20080509,205300,1.6417,1.6418,1.6415,1.6415
EURAUD,20080509,205400,1.6416,1.6416,1.6414,1.6415
EURAUD,20080509,205500,1.6416,1.6416,1.6415,1.6416
EURAUD,20080509,205600,1.6416,1.6417,1.6416,1.6417
EURAUD,20080509,205700,1.6417,1.6417,1.6415,1.6415
EURAUD,20080509,205800,1.6414,1.6414,1.6409,1.6409
EURAUD,20080509,205900,1.6407,1.6407,1.6403,1.6405
EURAUD,20080509,210000,1.6406,1.6408,1.6406,1.6406
EURAUD,20080509,210100,1.6404,1.6405,1.6402,1.6405
EURAUD,20080509,210200,1.6407,1.6410,1.6407,1.6410
EURAUD,20080509,210300,1.6410,1.6410,1.6410,1.6410
EURAUD,20080509,210400,1.6411,1.6412,1.6411,1.6411
EURAUD,20080509,210500,1.6410,1.6413,1.6410,1.6413
EURAUD,20080509,210600,1.6414,1.6417,1.6413,1.6414
EURAUD,20080509,210700,1.6414,1.6414,1.6413,1.6413
EURAUD,20080509,210800,1.6413,1.6413,1.6412,1.6412
EURAUD,20080509,210900,1.6412,1.6412,1.6411,1.6411
EURAUD,20080509,211000,1.6410,1.6410,1.6410,1.6410
EURAUD,20080509,211100,1.6410,1.6410,1.6409,1.6409
EURAUD,20080509,211200,1.6409,1.6409,1.6406,1.6406
EURAUD,20080509,211300,1.6406,1.6406,1.6404,1.6404
EURAUD,20080509,211400,1.6405,1.6405,1.6405,1.6405
EURAUD,20080509,211500,1.6405,1.6405,1.6404,1.6404
EURAUD,20080509,211600,1.6404,1.6405,1.6404,1.6405
EURAUD,20080509,211700,1.6405,1.6405,1.6405,1.6405
EURAUD,20080509,211800,1.6405,1.6406,1.6405,1.6406
EURAUD,20080509,211900,1.6406,1.6406,1.6406,1.6406
EURAUD,20080509,212000,1.6406,1.6406,1.6406,1.6406
EURAUD,20080509,212100,1.6407,1.6407,1.6407,1.6407
EURAUD,20080509,212200,1.6407,1.6408,1.6407,1.6408
EURAUD,20080509,212300,1.6408,1.6411,1.6408,1.6411
EURAUD,20080509,212400,1.6412,1.6412,1.6412,1.6412
EURAUD,20080509,212500,1.6412,1.6412,1.6411,1.6411
EURAUD,20080509,212600,1.6411,1.6411,1.6410,1.6410
EURAUD,20080509,212700,1.6410,1.6410,1.6409,1.6409
EURAUD,20080509,212800,1.6409,1.6409,1.6409,1.6409
EURAUD,20080509,212900,1.6409,1.6410,1.6409,1.6410
EURAUD,20080509,213000,1.6410,1.6410,1.6410,1.6410
EURAUD,20080509,213100,1.6409,1.6409,1.6407,1.6407
EURAUD,20080509,213200,1.6406,1.6406,1.6405,1.6406
EURAUD,20080509,213300,1.6406,1.6406,1.6406,1.6406
EURAUD,20080509,213400,1.6406,1.6407,1.6405,1.6405
EURAUD,20080509,213500,1.6405,1.6406,1.6405,1.6406
EURAUD,20080509,213600,1.6407,1.6407,1.6407,1.6407
EURAUD,20080509,213700,1.6407,1.6410,1.6407,1.6410
EURAUD,20080509,213800,1.6410,1.6410,1.6410,1.6410
EURAUD,20080509,213900,1.6410,1.6410,1.6410,1.6410
EURAUD,20080509,214000,1.6410,1.6410,1.6409,1.6409
EURAUD,20080509,214100,1.6409,1.6409,1.6409,1.6409
EURAUD,20080509,214200,1.6409,1.6409,1.6408,1.6409
EURAUD,20080509,214300,1.6409,1.6410,1.6409,1.6409
EURAUD,20080509,214400,1.6409,1.6409,1.6408,1.6408
EURAUD,20080509,214500,1.6406,1.6406,1.6406,1.6406
EURAUD,20080509,214600,1.6406,1.6406,1.6406,1.6406
EURAUD,20080509,214700,1.6406,1.6407,1.6406,1.6407
EURAUD,20080509,214800,1.6407,1.6407,1.6406,1.6406
EURAUD,20080509,214900,1.6405,1.6406,1.6405,1.6406
EURAUD,20080509,215000,1.6406,1.6406,1.6402,1.6402
EURAUD,20080509,215100,1.6401,1.6401,1.6400,1.6400
EURAUD,20080509,215200,1.6400,1.6400,1.6398,1.6399
EURAUD,20080509,215300,1.6400,1.6400,1.6400,1.6400
EURAUD,20080509,215400,1.6400,1.6404,1.6400,1.6404
EURAUD,20080509,215500,1.6405,1.6406,1.6405,1.6406
EURAUD,20080509,215600,1.6407,1.6409,1.6407,1.6409
EURAUD,20080509,215700,1.6410,1.6410,1.6410,1.6410
EURAUD,20080509,215800,1.6410,1.6410,1.6409,1.6409
EURAUD,20080509,215900,1.6409,1.6409,1.6409,1.6409
EURAUD,20080509,220000,1.6408,1.6409,1.6408,1.6409
EURNZD,20080509,000100,1.9942,1.9942,1.9942,1.9942
EURNZD,20080509,000200,1.9942,1.9942,1.9942,1.9942
EURNZD,20080509,000300,1.9940,1.9940,1.9931,1.9934
EURNZD,20080509,000400,1.9934,1.9936,1.9929,1.9929
EURNZD,20080509,000500,1.9931,1.9939,1.9931,1.9939
EURNZD,20080509,000600,1.9940,1.9940,1.9936,1.9936
EURNZD,20080509,000700,1.9936,1.9937,1.9936,1.9937
EURNZD,20080509,000800,1.9938,1.9938,1.9938,1.9938
EURNZD,20080509,000900,1.9938,1.9938,1.9937,1.9937
EURNZD,20080509,001000,1.9937,1.9937,1.9936,1.9936
EURNZD,20080509,001100,1.9936,1.9936,1.9936,1.9936
EURNZD,20080509,001200,1.9935,1.9940,1.9935,1.9940
EURNZD,20080509,001300,1.9940,1.9944,1.9940,1.9944
EURNZD,20080509,001400,1.9944,1.9944,1.9944,1.9944
EURNZD,20080509,001500,1.9943,1.9943,1.9943,1.9943
EURNZD,20080509,001600,1.9943,1.9943,1.9940,1.9940
EURNZD,20080509,001700,1.9938,1.9938,1.9937,1.9937
EURNZD,20080509,001800,1.9935,1.9935,1.9934,1.9934
EURNZD,20080509,001900,1.9933,1.9936,1.9933,1.9936
EURNZD,20080509,002000,1.9937,1.9937,1.9933,1.9933
EURNZD,20080509,002100,1.9932,1.9933,1.9932,1.9933
EURNZD,20080509,002200,1.9933,1.9936,1.9932,1.9936
EURNZD,20080509,002300,1.9938,1.9938,1.9937,1.9938
EURNZD,20080509,002400,1.9936,1.9936,1.9936,1.9936
EURNZD,20080509,002500,1.9935,1.9935,1.9934,1.9934
EURNZD,20080509,002600,1.9933,1.9934,1.9933,1.9934
EURNZD,20080509,002700,1.9934,1.9934,1.9933,1.9933
EURNZD,20080509,002800,1.9932,1.9932,1.9932,1.9932
EURNZD,20080509,002900,1.9933,1.9933,1.9933,1.9933
EURNZD,20080509,003000,1.9933,1.9934,1.9933,1.9934
EURNZD,20080509,003100,1.9934,1.9934,1.9933,1.9933
EURNZD,20080509,003200,1.9933,1.9934,1.9933,1.9934
EURNZD,20080509,003300,1.9934,1.9934,1.9933,1.9933
EURNZD,20080509,003400,1.9932,1.9932,1.9931,1.9931
EURNZD,20080509,003500,1.9931,1.9931,1.9931,1.9931
EURNZD,20080509,003600,1.9931,1.9931,1.9931,1.9931
EURNZD,20080509,003700,1.9931,1.9931,1.9931,1.9931
EURNZD,20080509,003800,1.9931,1.9931,1.9931,1.9931
EURNZD,20080509,003900,1.9931,1.9934,1.9931,1.9934
EURNZD,20080509,004000,1.9933,1.9937,1.9933,1.9937
EURNZD,20080509,004100,1.9938,1.9941,1.9938,1.9941
EURNZD,20080509,004200,1.9941,1.9941,1.9941,1.9941
EURNZD,20080509,004300,1.9942,1.9942,1.9942,1.9942
EURNZD,20080509,004400,1.9942,1.9942,1.9941,1.9941
EURNZD,20080509,004500,1.9940,1.9940,1.9940,1.9940
EURNZD,20080509,004600,1.9940,1.9940,1.9940,1.9940
EURNZD,20080509,004700,1.9940,1.9940,1.9940,1.9940
EURNZD,20080509,004800,1.9940,1.9941,1.9940,1.9941
EURNZD,20080509,004900,1.9941,1.9941,1.9940,1.9941
EURNZD,20080509,005000,1.9941,1.9943,1.9941,1.9943
EURNZD,20080509,005100,1.9943,1.9944,1.9943,1.9944
EURNZD,20080509,005200,1.9944,1.9944,1.9943,1.9943
EURNZD,20080509,005300,1.9943,1.9943,1.9943,1.9943
EURNZD,20080509,005400,1.9943,1.9945,1.9943,1.9945
EURNZD,20080509,005500,1.9944,1.9944,1.9943,1.9943
EURNZD,20080509,005600,1.9942,1.9942,1.9942,1.9942
EURNZD,20080509,005700,1.9941,1.9941,1.9941,1.9941
EURNZD,20080509,005800,1.9941,1.9941,1.9938,1.9938
EURNZD,20080509,005900,1.9938,1.9938,1.9936,1.9937
EURNZD,20080509,010000,1.9936,1.9936,1.9930,1.9931
EURNZD,20080509,010100,1.9931,1.9931,1.9931,1.9931
EURNZD,20080509,010200,1.9931,1.9933,1.9931,1.9933
EURNZD,20080509,010300,1.9934,1.9934,1.9934,1.9934
EURNZD,20080509,010400,1.9934,1.9934,1.9933,1.9933
EURNZD,20080509,010500,1.9933,1.9937,1.9933,1.9937
EURNZD,20080509,010600,1.9938,1.9940,1.9938,1.9940
EURNZD,20080509,010700,1.9938,1.9938,1.9936,1.9937
EURNZD,20080509,010800,1.9938,1.9939,1.9938,1.9939
EURNZD,20080509,010900,1.9940,1.9941,1.9940,1.9940
EURNZD,20080509,011000,1.9940,1.9940,1.9940,1.9940
EURNZD,20080509,011100,1.9939,1.9939,1.9938,1.9938
EURNZD,20080509,011200,1.9937,1.9937,1.9934,1.9934
EURNZD,20080509,011300,1.9933,1.9934,1.9931,1.9934
EURNZD,20080509,011400,1.9934,1.9934,1.9928,1.9928
EURNZD,20080509,011500,1.9927,1.9927,1.9925,1.9925
EURNZD,20080509,011600,1.9925,1.9927,1.9925,1.9927
EURNZD,20080509,011700,1.9927,1.9930,1.9927,1.9930
EURNZD,20080509,011800,1.9930,1.9931,1.9930,1.9931
EURNZD,20080509,011900,1.9931,1.9931,1.9931,1.9931
EURNZD,20080509,012000,1.9931,1.9933,1.9931,1.9933
EURNZD,20080509,012100,1.9934,1.9935,1.9934,1.9935
EURNZD,20080509,012200,1.9934,1.9934,1.9933,1.9933
EURNZD,20080509,012300,1.9933,1.9933,1.9931,1.9932
EURNZD,20080509,012400,1.9932,1.9934,1.9932,1.9934
EURNZD,20080509,012500,1.9935,1.9935,1.9935,1.9935
EURNZD,20080509,012600,1.9935,1.9935,1.9935,1.9935
EURNZD,20080509,012700,1.9935,1.9940,1.9935,1.9940
EURNZD,20080509,012800,1.9942,1.9942,1.9938,1.9938
EURNZD,20080509,012900,1.9938,1.9938,1.9937,1.9937
EURNZD,20080509,013000,1.9937,1.9938,1.9937,1.9937
EURNZD,20080509,013100,1.9937,1.9937,1.9937,1.9937
EURNZD,20080509,013200,1.9937,1.9937,1.9937,1.9937
EURNZD,20080509,013300,1.9936,1.9936,1.9936,1.9936
EURNZD,20080509,013400,1.9936,1.9936,1.9935,1.9935
EURNZD,20080509,013500,1.9935,1.9935,1.9934,1.9934
EURNZD,20080509,013600,1.9935,1.9936,1.9935,1.9936
EURNZD,20080509,013700,1.9936,1.9936,1.9935,1.9936
EURNZD,20080509,013800,1.9936,1.9937,1.9936,1.9937
EURNZD,20080509,013900,1.9938,1.9940,1.9938,1.9938
EURNZD,20080509,014000,1.9936,1.9936,1.9931,1.9931
EURNZD,20080509,014100,1.9930,1.9930,1.9929,1.9929
EURNZD,20080509,014200,1.9929,1.9931,1.9929,1.9931
EURNZD,20080509,014300,1.9931,1.9931,1.9931,1.9931
EURNZD,20080509,014400,1.9933,1.9935,1.9933,1.9935
EURNZD,20080509,014500,1.9933,1.9934,1.9933,1.9934
EURNZD,20080509,014600,1.9933,1.9933,1.9933,1.9933
EURNZD,20080509,014700,1.9933,1.9934,1.9933,1.9934
EURNZD,20080509,014800,1.9934,1.9945,1.9934,1.9945
EURNZD,20080509,014900,1.9947,1.9947,1.9944,1.9945
EURNZD,20080509,015000,1.9945,1.9946,1.9945,1.9946
EURNZD,20080509,015100,1.9946,1.9947,1.9946,1.9947
EURNZD,20080509,015200,1.9947,1.9952,1.9947,1.9952
EURNZD,20080509,015300,1.9952,1.9957,1.9952,1.9957
EURNZD,20080509,015400,1.9957,1.9959,1.9957,1.9958
EURNZD,20080509,015500,1.9957,1.9957,1.9949,1.9949
EURNZD,20080509,015600,1.9948,1.9948,1.9946,1.9946
EURNZD,20080509,015700,1.9944,1.9944,1.9944,1.9944
EURNZD,20080509,015800,1.9944,1.9945,1.9944,1.9945
EURNZD,20080509,015900,1.9946,1.9947,1.9946,1.9947
EURNZD,20080509,020000,1.9947,1.9947,1.9946,1.9946
EURNZD,20080509,020100,1.9946,1.9948,1.9946,1.9948
EURNZD,20080509,020200,1.9949,1.9949,1.9947,1.9947
EURNZD,20080509,020300,1.9945,1.9945,1.9944,1.9944
EURNZD,20080509,020400,1.9944,1.9944,1.9944,1.9944
EURNZD,20080509,020500,1.9945,1.9946,1.9945,1.9945
EURNZD,20080509,020600,1.9944,1.9944,1.9943,1.9943
EURNZD,20080509,020700,1.9944,1.9944,1.9944,1.9944
EURNZD,20080509,020800,1.9944,1.9944,1.9943,1.9943
EURNZD,20080509,020900,1.9942,1.9942,1.9941,1.9941
EURNZD,20080509,021000,1.9941,1.9943,1.9941,1.9943
EURNZD,20080509,021100,1.9944,1.9944,1.9943,1.9943
EURNZD,20080509,021200,1.9942,1.9942,1.9942,1.9942
EURNZD,20080509,021300,1.9942,1.9942,1.9940,1.9940
EURNZD,20080509,021400,1.9940,1.9941,1.9940,1.9941
EURNZD,20080509,021500,1.9940,1.9942,1.9940,1.9942
EURNZD,20080509,021600,1.9942,1.9944,1.9942,1.9944
EURNZD,20080509,021700,1.9943,1.9943,1.9941,1.9942
EURNZD,20080509,021800,1.9942,1.9944,1.9940,1.9944
EURNZD,20080509,021900,1.9944,1.9944,1.9944,1.9944
EURNZD,20080509,022000,1.9944,1.9945,1.9944,1.9945
EURNZD,20080509,022100,1.9945,1.9947,1.9945,1.9947
EURNZD,20080509,022200,1.9947,1.9948,1.9947,1.9948
EURNZD,20080509,022300,1.9947,1.9947,1.9947,1.9947
EURNZD,20080509,022400,1.9946,1.9946,1.9945,1.9945
EURNZD,20080509,022500,1.9946,1.9947,1.9946,1.9947
EURNZD,20080509,022600,1.9947,1.9948,1.9947,1.9948
EURNZD,20080509,022700,1.9949,1.9950,1.9949,1.9950
EURNZD,20080509,022800,1.9951,1.9953,1.9951,1.9953
EURNZD,20080509,022900,1.9953,1.9954,1.9953,1.9954
EURNZD,20080509,023000,1.9954,1.9954,1.9954,1.9954
EURNZD,20080509,023100,1.9954,1.9959,1.9954,1.9959
EURNZD,20080509,023200,1.9959,1.9959,1.9957,1.9957
EURNZD,20080509,023300,1.9956,1.9956,1.9953,1.9953
EURNZD,20080509,023400,1.9953,1.9954,1.9953,1.9954
EURNZD,20080509,023500,1.9954,1.9954,1.9954,1.9954
EURNZD,20080509,023600,1.9954,1.9956,1.9954,1.9956
EURNZD,20080509,023700,1.9956,1.9956,1.9956,1.9956
EURNZD,20080509,023800,1.9955,1.9956,1.9955,1.9956
EURNZD,20080509,023900,1.9956,1.9961,1.9956,1.9961
EURNZD,20080509,024000,1.9962,1.9964,1.9962,1.9964
EURNZD,20080509,024100,1.9964,1.9964,1.9964,1.9964
EURNZD,20080509,024200,1.9962,1.9962,1.9962,1.9962
EURNZD,20080509,024300,1.9962,1.9962,1.9960,1.9960
EURNZD,20080509,024400,1.9959,1.9959,1.9958,1.9959
EURNZD,20080509,024500,1.9961,1.9961,1.9959,1.9959
EURNZD,20080509,024600,1.9958,1.9958,1.9958,1.9958
EURNZD,20080509,024700,1.9958,1.9958,1.9958,1.9958
EURNZD,20080509,024800,1.9956,1.9956,1.9951,1.9952
EURNZD,20080509,024900,1.9953,1.9953,1.9953,1.9953
EURNZD,20080509,025000,1.9953,1.9953,1.9951,1.9951
EURNZD,20080509,025100,1.9950,1.9952,1.9950,1.9952
EURNZD,20080509,025200,1.9953,1.9953,1.9951,1.9951
EURNZD,20080509,025300,1.9950,1.9950,1.9949,1.9950
EURNZD,20080509,025400,1.9950,1.9951,1.9950,1.9951
EURNZD,20080509,025500,1.9951,1.9951,1.9951,1.9951
EURNZD,20080509,025600,1.9952,1.9959,1.9952,1.9959
EURNZD,20080509,025700,1.9959,1.9959,1.9958,1.9958
EURNZD,20080509,025800,1.9958,1.9959,1.9958,1.9959
EURNZD,20080509,025900,1.9959,1.9959,1.9959,1.9959
EURNZD,20080509,030000,1.9959,1.9962,1.9959,1.9962
EURNZD,20080509,030100,1.9959,1.9959,1.9958,1.9958
EURNZD,20080509,030200,1.9958,1.9958,1.9958,1.9958
EURNZD,20080509,030300,1.9958,1.9958,1.9956,1.9956
EURNZD,20080509,030400,1.9954,1.9954,1.9954,1.9954
EURNZD,20080509,030500,1.9955,1.9961,1.9955,1.9961
EURNZD,20080509,030600,1.9963,1.9965,1.9963,1.9963
EURNZD,20080509,030700,1.9959,1.9959,1.9954,1.9954
EURNZD,20080509,030800,1.9954,1.9954,1.9949,1.9949
EURNZD,20080509,030900,1.9945,1.9947,1.9943,1.9946
EURNZD,20080509,031000,1.9946,1.9946,1.9945,1.9945
EURNZD,20080509,031100,1.9946,1.9946,1.9946,1.9946
EURNZD,20080509,031200,1.9946,1.9946,1.9946,1.9946
EURNZD,20080509,031300,1.9946,1.9946,1.9945,1.9945
EURNZD,20080509,031400,1.9944,1.9944,1.9943,1.9943
EURNZD,20080509,031500,1.9944,1.9951,1.9944,1.9951
EURNZD,20080509,031600,1.9951,1.9953,1.9951,1.9953
EURNZD,20080509,031700,1.9953,1.9953,1.9953,1.9953
EURNZD,20080509,031800,1.9953,1.9953,1.9952,1.9952
EURNZD,20080509,031900,1.9952,1.9952,1.9952,1.9952
EURNZD,20080509,032000,1.9951,1.9951,1.9950,1.9950
EURNZD,20080509,032100,1.9951,1.9957,1.9951,1.9957
EURNZD,20080509,032200,1.9959,1.9963,1.9959,1.9963
EURNZD,20080509,032300,1.9962,1.9962,1.9957,1.9958
EURNZD,20080509,032400,1.9958,1.9964,1.9958,1.9964
EURNZD,20080509,032500,1.9965,1.9967,1.9965,1.9966
EURNZD,20080509,032600,1.9966,1.9966,1.9962,1.9962
EURNZD,20080509,032700,1.9961,1.9961,1.9951,1.9952
EURNZD,20080509,032800,1.9953,1.9959,1.9953,1.9959
EURNZD,20080509,032900,1.9959,1.9959,1.9959,1.9959
EURNZD,20080509,033000,1.9959,1.9961,1.9959,1.9961
EURNZD,20080509,033100,1.9961,1.9964,1.9960,1.9964
EURNZD,20080509,033200,1.9964,1.9969,1.9964,1.9969
EURNZD,20080509,033300,1.9970,1.9972,1.9967,1.9969
EURNZD,20080509,033400,1.9971,1.9982,1.9971,1.9982
EURNZD,20080509,033500,1.9984,1.9989,1.9984,1.9989
EURNZD,20080509,033600,1.9990,1.9991,1.9989,1.9989
EURNZD,20080509,033700,1.9989,1.9991,1.9989,1.9991
EURNZD,20080509,033800,1.9992,1.9994,1.9992,1.9994
EURNZD,20080509,033900,1.9994,1.9994,1.9989,1.9989
EURNZD,20080509,034000,1.9987,1.9987,1.9981,1.9981
EURNZD,20080509,034100,1.9980,1.9981,1.9980,1.9980
EURNZD,20080509,034200,1.9978,1.9980,1.9976,1.9980
EURNZD,20080509,034300,1.9982,1.9983,1.9982,1.9983
EURNZD,20080509,034400,1.9983,1.9983,1.9981,1.9982
EURNZD,20080509,034500,1.9984,1.9984,1.9982,1.9982
EURNZD,20080509,034600,1.9981,1.9981,1.9973,1.9973
EURNZD,20080509,034700,1.9975,1.9977,1.9975,1.9976
EURNZD,20080509,034800,1.9976,1.9978,1.9976,1.9978
EURNZD,20080509,034900,1.9977,1.9980,1.9977,1.9979
EURNZD,20080509,035000,1.9978,1.9978,1.9978,1.9978
EURNZD,20080509,035100,1.9978,1.9978,1.9978,1.9978
EURNZD,20080509,035200,1.9977,1.9977,1.9976,1.9976
EURNZD,20080509,035300,1.9974,1.9974,1.9970,1.9970
EURNZD,20080509,035400,1.9969,1.9969,1.9967,1.9969
EURNZD,20080509,035500,1.9970,1.9973,1.9970,1.9973
EURNZD,20080509,035600,1.9973,1.9973,1.9966,1.9971
EURNZD,20080509,035700,1.9973,1.9973,1.9970,1.9970
EURNZD,20080509,035800,1.9971,1.9972,1.9968,1.9968
EURNZD,20080509,035900,1.9967,1.9967,1.9967,1.9967
EURNZD,20080509,040000,1.9968,1.9970,1.9967,1.9967
EURNZD,20080509,040100,1.9966,1.9969,1.9965,1.9969
EURNZD,20080509,040200,1.9970,1.9971,1.9969,1.9969
EURNZD,20080509,040300,1.9968,1.9970,1.9964,1.9970
EURNZD,20080509,040400,1.9970,1.9970,1.9969,1.9970
EURNZD,20080509,040500,1.9970,1.9971,1.9970,1.9971
EURNZD,20080509,040600,1.9970,1.9973,1.9970,1.9973
EURNZD,20080509,040700,1.9973,1.9973,1.9970,1.9970
EURNZD,20080509,040800,1.9970,1.9970,1.9969,1.9969
EURNZD,20080509,040900,1.9969,1.9970,1.9959,1.9960
EURNZD,20080509,041000,1.9962,1.9965,1.9962,1.9965
EURNZD,20080509,041100,1.9963,1.9973,1.9963,1.9973
EURNZD,20080509,041200,1.9975,1.9975,1.9975,1.9975
EURNZD,20080509,041300,1.9974,1.9974,1.9973,1.9973
EURNZD,20080509,041400,1.9974,1.9975,1.9973,1.9973
EURNZD,20080509,041500,1.9975,1.9975,1.9975,1.9975
EURNZD,20080509,041600,1.9973,1.9973,1.9973,1.9973
EURNZD,20080509,041700,1.9974,1.9975,1.9973,1.9973
EURNZD,20080509,041800,1.9970,1.9970,1.9969,1.9969
EURNZD,20080509,041900,1.9968,1.9968,1.9965,1.9965
EURNZD,20080509,042000,1.9965,1.9965,1.9963,1.9963
EURNZD,20080509,042100,1.9962,1.9962,1.9961,1.9961
EURNZD,20080509,042200,1.9963,1.9963,1.9963,1.9963
EURNZD,20080509,042300,1.9963,1.9963,1.9962,1.9963
EURNZD,20080509,042400,1.9964,1.9964,1.9964,1.9964
EURNZD,20080509,042500,1.9964,1.9966,1.9964,1.9966
EURNZD,20080509,042600,1.9966,1.9967,1.9966,1.9967
EURNZD,20080509,042700,1.9968,1.9968,1.9966,1.9966
EURNZD,20080509,042800,1.9966,1.9969,1.9966,1.9969
EURNZD,20080509,042900,1.9970,1.9971,1.9970,1.9970
EURNZD,20080509,043000,1.9969,1.9970,1.9969,1.9970
EURNZD,20080509,043100,1.9971,1.9971,1.9971,1.9971
EURNZD,20080509,043200,1.9971,1.9971,1.9967,1.9967
EURNZD,20080509,043300,1.9966,1.9966,1.9961,1.9961
EURNZD,20080509,043400,1.9962,1.9962,1.9962,1.9962
EURNZD,20080509,043500,1.9962,1.9962,1.9962,1.9962
EURNZD,20080509,043600,1.9962,1.9962,1.9961,1.9961
EURNZD,20080509,043700,1.9959,1.9959,1.9959,1.9959
EURNZD,20080509,043800,1.9957,1.9961,1.9957,1.9961
EURNZD,20080509,043900,1.9961,1.9961,1.9961,1.9961
EURNZD,20080509,044000,1.9962,1.9963,1.9962,1.9963
EURNZD,20080509,044100,1.9963,1.9963,1.9963,1.9963
EURNZD,20080509,044200,1.9963,1.9965,1.9963,1.9965
EURNZD,20080509,044300,1.9964,1.9965,1.9964,1.9965
EURNZD,20080509,044400,1.9965,1.9968,1.9965,1.9968
EURNZD,20080509,044500,1.9968,1.9968,1.9966,1.9966
EURNZD,20080509,044600,1.9964,1.9964,1.9962,1.9962
EURNZD,20080509,044700,1.9961,1.9961,1.9959,1.9959
EURNZD,20080509,044800,1.9959,1.9959,1.9958,1.9958
EURNZD,20080509,044900,1.9958,1.9958,1.9957,1.9957
EURNZD,20080509,045000,1.9956,1.9960,1.9956,1.9960
EURNZD,20080509,045100,1.9959,1.9962,1.9959,1.9962
EURNZD,20080509,045200,1.9962,1.9962,1.9961,1.9961
EURNZD,20080509,045300,1.9959,1.9959,1.9958,1.9958
EURNZD,20080509,045400,1.9958,1.9958,1.9958,1.9958
EURNZD,20080509,045500,1.9958,1.9958,1.9957,1.9957
EURNZD,20080509,045600,1.9957,1.9957,1.9952,1.9954
EURNZD,20080509,045700,1.9954,1.9954,1.9953,1.9953
EURNZD,20080509,045800,1.9953,1.9955,1.9953,1.9955
EURNZD,20080509,045900,1.9956,1.9958,1.9956,1.9958
EURNZD,20080509,050000,1.9958,1.9958,1.9957,1.9957
EURNZD,20080509,050100,1.9957,1.9957,1.9955,1.9955
EURNZD,20080509,050200,1.9954,1.9954,1.9950,1.9950
EURNZD,20080509,050300,1.9949,1.9949,1.9949,1.9949
EURNZD,20080509,050400,1.9950,1.9950,1.9949,1.9949
EURNZD,20080509,050500,1.9950,1.9954,1.9950,1.9954
EURNZD,20080509,050600,1.9955,1.9956,1.9955,1.9956
EURNZD,20080509,050700,1.9954,1.9954,1.9953,1.9953
EURNZD,20080509,050800,1.9952,1.9952,1.9951,1.9951
EURNZD,20080509,050900,1.9951,1.9951,1.9948,1.9948
EURNZD,20080509,051000,1.9948,1.9949,1.9948,1.9949
EURNZD,20080509,051100,1.9949,1.9949,1.9949,1.9949
EURNZD,20080509,051200,1.9949,1.9949,1.9948,1.9948
EURNZD,20080509,051300,1.9948,1.9948,1.9947,1.9947
EURNZD,20080509,051400,1.9945,1.9946,1.9945,1.9946
EURNZD,20080509,051500,1.9946,1.9946,1.9946,1.9946
EURNZD,20080509,051600,1.9946,1.9946,1.9946,1.9946
EURNZD,20080509,051700,1.9947,1.9951,1.9947,1.9951
EURNZD,20080509,051800,1.9952,1.9952,1.9950,1.9950
EURNZD,20080509,051900,1.9950,1.9951,1.9950,1.9951
EURNZD,20080509,052000,1.9952,1.9952,1.9951,1.9952
EURNZD,20080509,052100,1.9952,1.9953,1.9952,1.9953
EURNZD,20080509,052200,1.9953,1.9955,1.9953,1.9955
EURNZD,20080509,052300,1.9955,1.9955,1.9954,1.9954
EURNZD,20080509,052400,1.9954,1.9954,1.9954,1.9954
EURNZD,20080509,052500,1.9954,1.9954,1.9953,1.9953
EURNZD,20080509,052600,1.9952,1.9952,1.9949,1.9949
EURNZD,20080509,052700,1.9949,1.9949,1.9949,1.9949
EURNZD,20080509,052800,1.9949,1.9950,1.9949,1.9949
EURNZD,20080509,052900,1.9948,1.9948,1.9947,1.9947
EURNZD,20080509,053000,1.9946,1.9948,1.9946,1.9948
EURNZD,20080509,053100,1.9948,1.9951,1.9948,1.9951
EURNZD,20080509,053200,1.9951,1.9951,1.9951,1.9951
EURNZD,20080509,053300,1.9952,1.9952,1.9952,1.9952
EURNZD,20080509,053400,1.9954,1.9954,1.9952,1.9952
EURNZD,20080509,053500,1.9951,1.9951,1.9949,1.9949
EURNZD,20080509,053600,1.9949,1.9949,1.9946,1.9946
EURNZD,20080509,053700,1.9945,1.9945,1.9943,1.9943
EURNZD,20080509,053800,1.9942,1.9944,1.9941,1.9944
EURNZD,20080509,053900,1.9944,1.9945,1.9944,1.9944
EURNZD,20080509,054000,1.9944,1.9944,1.9944,1.9944
EURNZD,20080509,054100,1.9944,1.9944,1.9942,1.9942
EURNZD,20080509,054200,1.9943,1.9944,1.9943,1.9944
EURNZD,20080509,054300,1.9944,1.9945,1.9944,1.9945
EURNZD,20080509,054400,1.9944,1.9944,1.9943,1.9943
EURNZD,20080509,054500,1.9943,1.9943,1.9940,1.9940
EURNZD,20080509,054600,1.9940,1.9950,1.9940,1.9950
EURNZD,20080509,054700,1.9949,1.9949,1.9948,1.9948
EURNZD,20080509,054800,1.9950,1.9951,1.9950,1.9951
EURNZD,20080509,054900,1.9950,1.9950,1.9950,1.9950
EURNZD,20080509,055000,1.9951,1.9953,1.9951,1.9953
EURNZD,20080509,055100,1.9954,1.9954,1.9952,1.9952
EURNZD,20080509,055200,1.9954,1.9956,1.9952,1.9952
EURNZD,20080509,055300,1.9951,1.9951,1.9950,1.9950
EURNZD,20080509,055400,1.9950,1.9950,1.9949,1.9949
EURNZD,20080509,055500,1.9949,1.9950,1.9949,1.9950
EURNZD,20080509,055600,1.9951,1.9955,1.9951,1.9952
EURNZD,20080509,055700,1.9952,1.9954,1.9951,1.9951
EURNZD,20080509,055800,1.9950,1.9950,1.9948,1.9948
EURNZD,20080509,055900,1.9948,1.9950,1.9947,1.9950
EURNZD,20080509,060000,1.9951,1.9952,1.9951,1.9952
EURNZD,20080509,060100,1.9953,1.9953,1.9953,1.9953
EURNZD,20080509,060200,1.9954,1.9954,1.9954,1.9954
EURNZD,20080509,060300,1.9954,1.9954,1.9953,1.9953
EURNZD,20080509,060400,1.9953,1.9953,1.9952,1.9953
EURNZD,20080509,060500,1.9952,1.9952,1.9951,1.9951
EURNZD,20080509,060600,1.9949,1.9949,1.9947,1.9947
EURNZD,20080509,060700,1.9945,1.9946,1.9945,1.9946
EURNZD,20080509,060800,1.9945,1.9945,1.9943,1.9943
EURNZD,20080509,060900,1.9943,1.9943,1.9941,1.9942
EURNZD,20080509,061000,1.9942,1.9945,1.9942,1.9945
EURNZD,20080509,061100,1.9945,1.9945,1.9945,1.9945
EURNZD,20080509,061200,1.9945,1.9948,1.9945,1.9948
EURNZD,20080509,061300,1.9949,1.9951,1.9949,1.9951
EURNZD,20080509,061400,1.9949,1.9951,1.9949,1.9951
EURNZD,20080509,061500,1.9952,1.9954,1.9952,1.9954
EURNZD,20080509,061600,1.9957,1.9961,1.9957,1.9961
EURNZD,20080509,061700,1.9962,1.9962,1.9962,1.9962
EURNZD,20080509,061800,1.9962,1.9962,1.9961,1.9961
EURNZD,20080509,061900,1.9959,1.9959,1.9959,1.9959
EURNZD,20080509,062000,1.9959,1.9959,1.9958,1.9958
EURNZD,20080509,062100,1.9958,1.9958,1.9957,1.9957
EURNZD,20080509,062200,1.9957,1.9957,1.9956,1.9956
EURNZD,20080509,062300,1.9956,1.9956,1.9955,1.9955
EURNZD,20080509,062400,1.9955,1.9955,1.9954,1.9954
EURNZD,20080509,062500,1.9954,1.9954,1.9953,1.9953
EURNZD,20080509,062600,1.9953,1.9953,1.9953,1.9953
EURNZD,20080509,062700,1.9954,1.9954,1.9954,1.9954
EURNZD,20080509,062800,1.9956,1.9957,1.9955,1.9955
EURNZD,20080509,062900,1.9955,1.9955,1.9955,1.9955
EURNZD,20080509,063000,1.9955,1.9955,1.9955,1.9955
EURNZD,20080509,063100,1.9956,1.9960,1.9956,1.9960
EURNZD,20080509,063200,1.9960,1.9962,1.9960,1.9962
EURNZD,20080509,063300,1.9962,1.9963,1.9959,1.9959
EURNZD,20080509,063400,1.9959,1.9959,1.9957,1.9957
EURNZD,20080509,063500,1.9957,1.9957,1.9952,1.9952
EURNZD,20080509,063600,1.9951,1.9951,1.9949,1.9949
EURNZD,20080509,063700,1.9948,1.9948,1.9947,1.9947
EURNZD,20080509,063800,1.9946,1.9946,1.9946,1.9946
EURNZD,20080509,063900,1.9946,1.9946,1.9945,1.9945
EURNZD,20080509,064000,1.9945,1.9945,1.9945,1.9945
EURNZD,20080509,064100,1.9944,1.9944,1.9941,1.9944
EURNZD,20080509,064200,1.9945,1.9946,1.9945,1.9946
EURNZD,20080509,064300,1.9946,1.9947,1.9946,1.9947
EURNZD,20080509,064400,1.9947,1.9948,1.9947,1.9948
EURNZD,20080509,064500,1.9948,1.9948,1.9948,1.9948
EURNZD,20080509,064600,1.9948,1.9948,1.9948,1.9948
EURNZD,20080509,064700,1.9947,1.9947,1.9947,1.9947
EURNZD,20080509,064800,1.9947,1.9958,1.9947,1.9958
EURNZD,20080509,064900,1.9959,1.9959,1.9958,1.9958
EURNZD,20080509,065000,1.9957,1.9957,1.9955,1.9955
EURNZD,20080509,065100,1.9954,1.9956,1.9954,1.9956
EURNZD,20080509,065200,1.9955,1.9955,1.9954,1.9954
EURNZD,20080509,065300,1.9954,1.9956,1.9954,1.9956
EURNZD,20080509,065400,1.9955,1.9955,1.9955,1.9955
EURNZD,20080509,065500,1.9954,1.9954,1.9952,1.9952
EURNZD,20080509,065600,1.9952,1.9954,1.9952,1.9954
EURNZD,20080509,065700,1.9953,1.9954,1.9953,1.9954
EURNZD,20080509,065800,1.9954,1.9954,1.9954,1.9954
EURNZD,20080509,065900,1.9954,1.9954,1.9951,1.9951
EURNZD,20080509,070000,1.9950,1.9953,1.9950,1.9953
EURNZD,20080509,070100,1.9955,1.9958,1.9955,1.9958
EURNZD,20080509,070200,1.9957,1.9957,1.9955,1.9955
EURNZD,20080509,070300,1.9954,1.9955,1.9954,1.9955
EURNZD,20080509,070400,1.9955,1.9958,1.9955,1.9958
EURNZD,20080509,070500,1.9959,1.9960,1.9959,1.9960
EURNZD,20080509,070600,1.9959,1.9959,1.9952,1.9952
EURNZD,20080509,070700,1.9951,1.9951,1.9949,1.9949
EURNZD,20080509,070800,1.9950,1.9951,1.9950,1.9950
EURNZD,20080509,070900,1.9950,1.9950,1.9948,1.9948
EURNZD,20080509,071000,1.9948,1.9949,1.9948,1.9949
EURNZD,20080509,071100,1.9949,1.9953,1.9949,1.9950
EURNZD,20080509,071200,1.9949,1.9950,1.9949,1.9950
EURNZD,20080509,071300,1.9950,1.9951,1.9950,1.9951
EURNZD,20080509,071400,1.9951,1.9955,1.9951,1.9955
EURNZD,20080509,071500,1.9955,1.9957,1.9955,1.9957
EURNZD,20080509,071600,1.9957,1.9957,1.9956,1.9956
EURNZD,20080509,071700,1.9956,1.9957,1.9956,1.9957
EURNZD,20080509,071800,1.9957,1.9957,1.9955,1.9955
EURNZD,20080509,071900,1.9955,1.9956,1.9955,1.9956
EURNZD,20080509,072000,1.9956,1.9956,1.9956,1.9956
EURNZD,20080509,072100,1.9955,1.9955,1.9953,1.9953
EURNZD,20080509,072200,1.9953,1.9953,1.9953,1.9953
EURNZD,20080509,072300,1.9952,1.9952,1.9951,1.9951
EURNZD,20080509,072400,1.9951,1.9951,1.9950,1.9951
EURNZD,20080509,072500,1.9951,1.9951,1.9951,1.9951
EURNZD,20080509,072600,1.9952,1.9952,1.9952,1.9952
EURNZD,20080509,072700,1.9953,1.9953,1.9953,1.9953
EURNZD,20080509,072800,1.9954,1.9957,1.9954,1.9957
EURNZD,20080509,072900,1.9957,1.9957,1.9956,1.9956
EURNZD,20080509,073000,1.9955,1.9955,1.9954,1.9954
EURNZD,20080509,073100,1.9955,1.9956,1.9955,1.9956
EURNZD,20080509,073200,1.9956,1.9958,1.9956,1.9958
EURNZD,20080509,073300,1.9957,1.9957,1.9957,1.9957
EURNZD,20080509,073400,1.9957,1.9957,1.9956,1.9956
EURNZD,20080509,073500,1.9956,1.9956,1.9955,1.9955
EURNZD,20080509,073600,1.9955,1.9957,1.9955,1.9957
EURNZD,20080509,073700,1.9957,1.9958,1.9957,1.9958
EURNZD,20080509,073800,1.9958,1.9959,1.9957,1.9959
EURNZD,20080509,073900,1.9962,1.9970,1.9962,1.9967
EURNZD,20080509,074000,1.9967,1.9969,1.9967,1.9969
EURNZD,20080509,074100,1.9968,1.9968,1.9967,1.9967
EURNZD,20080509,074200,1.9966,1.9969,1.9966,1.9966
EURNZD,20080509,074300,1.9965,1.9966,1.9964,1.9964
EURNZD,20080509,074400,1.9961,1.9961,1.9954,1.9955
EURNZD,20080509,074500,1.9956,1.9957,1.9954,1.9957
EURNZD,20080509,074600,1.9959,1.9959,1.9952,1.9956
EURNZD,20080509,074700,1.9955,1.9955,1.9952,1.9952
EURNZD,20080509,074800,1.9953,1.9954,1.9953,1.9954
EURNZD,20080509,074900,1.9954,1.9954,1.9954,1.9954
EURNZD,20080509,075000,1.9954,1.9954,1.9953,1.9953
EURNZD,20080509,075100,1.9953,1.9953,1.9951,1.9951
EURNZD,20080509,075200,1.9951,1.9951,1.9949,1.9949
EURNZD,20080509,075300,1.9948,1.9952,1.9948,1.9952
EURNZD,20080509,075400,1.9953,1.9956,1.9953,1.9956
EURNZD,20080509,075500,1.9955,1.9955,1.9947,1.9947
EURNZD,20080509,075600,1.9947,1.9949,1.9947,1.9949
EURNZD,20080509,075700,1.9949,1.9952,1.9949,1.9952
EURNZD,20080509,075800,1.9955,1.9956,1.9953,1.9953
EURNZD,20080509,075900,1.9952,1.9952,1.9949,1.9950
EURNZD,20080509,080000,1.9949,1.9949,1.9946,1.9946
EURNZD,20080509,080100,1.9946,1.9951,1.9945,1.9951
EURNZD,20080509,080200,1.9952,1.9954,1.9951,1.9953
EURNZD,20080509,080300,1.9957,1.9959,1.9954,1.9954
EURNZD,20080509,080400,1.9953,1.9956,1.9951,1.9951
EURNZD,20080509,080500,1.9949,1.9957,1.9944,1.9957
EURNZD,20080509,080600,1.9959,1.9959,1.9951,1.9951
EURNZD,20080509,080700,1.9952,1.9952,1.9948,1.9949
EURNZD,20080509,080800,1.9949,1.9957,1.9949,1.9957
EURNZD,20080509,080900,1.9962,1.9965,1.9961,1.9963
EURNZD,20080509,081000,1.9959,1.9959,1.9949,1.9950
EURNZD,20080509,081100,1.9950,1.9950,1.9949,1.9949
EURNZD,20080509,081200,1.9949,1.9951,1.9949,1.9951
EURNZD,20080509,081300,1.9951,1.9952,1.9951,1.9952
EURNZD,20080509,081400,1.9952,1.9953,1.9951,1.9951
EURNZD,20080509,081500,1.9950,1.9950,1.9945,1.9945
EURNZD,20080509,081600,1.9942,1.9942,1.9941,1.9942
EURNZD,20080509,081700,1.9941,1.9950,1.9937,1.9950
EURNZD,20080509,081800,1.9949,1.9955,1.9949,1.9955
EURNZD,20080509,081900,1.9954,1.9958,1.9954,1.9956
EURNZD,20080509,082000,1.9955,1.9955,1.9955,1.9955
EURNZD,20080509,082100,1.9954,1.9956,1.9954,1.9955
EURNZD,20080509,082200,1.9954,1.9954,1.9952,1.9953
EURNZD,20080509,082300,1.9955,1.9960,1.9955,1.9959
EURNZD,20080509,082400,1.9960,1.9963,1.9960,1.9963
EURNZD,20080509,082500,1.9963,1.9963,1.9960,1.9962
EURNZD,20080509,082600,1.9961,1.9962,1.9960,1.9962
EURNZD,20080509,082700,1.9963,1.9964,1.9963,1.9964
EURNZD,20080509,082800,1.9963,1.9965,1.9963,1.9965
EURNZD,20080509,082900,1.9965,1.9966,1.9964,1.9964
EURNZD,20080509,083000,1.9965,1.9967,1.9964,1.9967
EURNZD,20080509,083100,1.9967,1.9967,1.9965,1.9965
EURNZD,20080509,083200,1.9964,1.9964,1.9960,1.9960
EURNZD,20080509,083300,1.9959,1.9959,1.9950,1.9950
EURNZD,20080509,083400,1.9949,1.9949,1.9947,1.9948
EURNZD,20080509,083500,1.9947,1.9956,1.9943,1.9956
EURNZD,20080509,083600,1.9955,1.9955,1.9942,1.9947
EURNZD,20080509,083700,1.9948,1.9949,1.9942,1.9942
EURNZD,20080509,083800,1.9941,1.9950,1.9939,1.9950
EURNZD,20080509,083900,1.9951,1.9959,1.9951,1.9954
EURNZD,20080509,084000,1.9955,1.9955,1.9947,1.9948
EURNZD,20080509,084100,1.9947,1.9947,1.9943,1.9944
EURNZD,20080509,084200,1.9943,1.9946,1.9941,1.9943
EURNZD,20080509,084300,1.9942,1.9945,1.9942,1.9945
EURNZD,20080509,084400,1.9944,1.9945,1.9934,1.9936
EURNZD,20080509,084500,1.9935,1.9936,1.9933,1.9936
EURNZD,20080509,084600,1.9938,1.9943,1.9937,1.9943
EURNZD,20080509,084700,1.9944,1.9947,1.9944,1.9944
EURNZD,20080509,084800,1.9945,1.9948,1.9945,1.9947
EURNZD,20080509,084900,1.9946,1.9953,1.9945,1.9952
EURNZD,20080509,085000,1.9951,1.9951,1.9950,1.9950
EURNZD,20080509,085100,1.9947,1.9947,1.9943,1.9943
EURNZD,20080509,085200,1.9942,1.9943,1.9941,1.9943
EURNZD,20080509,085300,1.9944,1.9947,1.9944,1.9945
EURNZD,20080509,085400,1.9943,1.9945,1.9943,1.9945
EURNZD,20080509,085500,1.9945,1.9952,1.9945,1.9952
EURNZD,20080509,085600,1.9954,1.9954,1.9947,1.9950
EURNZD,20080509,085700,1.9951,1.9952,1.9949,1.9950
EURNZD,20080509,085800,1.9951,1.9952,1.9951,1.9952
EURNZD,20080509,085900,1.9952,1.9962,1.9952,1.9961
EURNZD,20080509,090000,1.9960,1.9960,1.9950,1.9950
EURNZD,20080509,090100,1.9952,1.9954,1.9950,1.9950
EURNZD,20080509,090200,1.9949,1.9949,1.9944,1.9947
EURNZD,20080509,090300,1.9948,1.9953,1.9948,1.9953
EURNZD,20080509,090400,1.9954,1.9958,1.9954,1.9957
EURNZD,20080509,090500,1.9957,1.9957,1.9953,1.9953
EURNZD,20080509,090600,1.9953,1.9955,1.9953,1.9955
EURNZD,20080509,090700,1.9955,1.9955,1.9951,1.9951
EURNZD,20080509,090800,1.9948,1.9948,1.9947,1.9948
EURNZD,20080509,090900,1.9948,1.9949,1.9948,1.9949
EURNZD,20080509,091000,1.9948,1.9948,1.9944,1.9944
EURNZD,20080509,091100,1.9944,1.9945,1.9942,1.9945
EURNZD,20080509,091200,1.9945,1.9946,1.9945,1.9945
EURNZD,20080509,091300,1.9945,1.9947,1.9945,1.9947
EURNZD,20080509,091400,1.9947,1.9955,1.9947,1.9955
EURNZD,20080509,091500,1.9956,1.9958,1.9954,1.9954
EURNZD,20080509,091600,1.9953,1.9954,1.9953,1.9954
EURNZD,20080509,091700,1.9953,1.9953,1.9951,1.9951
EURNZD,20080509,091800,1.9952,1.9956,1.9952,1.9956
EURNZD,20080509,091900,1.9957,1.9959,1.9957,1.9959
EURNZD,20080509,092000,1.9959,1.9959,1.9958,1.9958
EURNZD,20080509,092100,1.9959,1.9964,1.9959,1.9964
EURNZD,20080509,092200,1.9966,1.9969,1.9966,1.9966
EURNZD,20080509,092300,1.9967,1.9967,1.9966,1.9966
EURNZD,20080509,092400,1.9966,1.9970,1.9966,1.9970
EURNZD,20080509,092500,1.9971,1.9973,1.9968,1.9968
EURNZD,20080509,092600,1.9967,1.9970,1.9967,1.9970
EURNZD,20080509,092700,1.9972,1.9978,1.9972,1.9978
EURNZD,20080509,092800,1.9980,1.9983,1.9980,1.9980
EURNZD,20080509,092900,1.9980,1.9984,1.9980,1.9984
EURNZD,20080509,093000,1.9984,1.9986,1.9984,1.9985
EURNZD,20080509,093100,1.9985,1.9987,1.9985,1.9987
EURNZD,20080509,093200,1.9989,1.9991,1.9987,1.9987
EURNZD,20080509,093300,1.9987,1.9987,1.9987,1.9987
EURNZD,20080509,093400,1.9990,1.9999,1.9990,1.9999
EURNZD,20080509,093500,1.9997,2.0007,1.9997,2.0007
EURNZD,20080509,093600,2.0008,2.0010,2.0004,2.0004
EURNZD,20080509,093700,2.0005,2.0007,2.0005,2.0005
EURNZD,20080509,093800,2.0005,2.0005,2.0003,2.0003
EURNZD,20080509,093900,2.0003,2.0008,1.9996,2.0001
EURNZD,20080509,094000,2.0002,2.0010,2.0002,2.0008
EURNZD,20080509,094100,2.0007,2.0007,2.0004,2.0007
EURNZD,20080509,094200,2.0006,2.0010,2.0004,2.0010
EURNZD,20080509,094300,2.0011,2.0011,2.0010,2.0011
EURNZD,20080509,094400,2.0013,2.0017,2.0013,2.0017
EURNZD,20080509,094500,2.0016,2.0016,2.0009,2.0009
EURNZD,20080509,094600,2.0008,2.0010,2.0008,2.0008
EURNZD,20080509,094700,2.0008,2.0008,2.0007,2.0007
EURNZD,20080509,094800,2.0006,2.0006,2.0001,2.0001
EURNZD,20080509,094900,2.0000,2.0000,1.9999,1.9999
EURNZD,20080509,095000,1.9997,1.9997,1.9991,1.9991
EURNZD,20080509,095100,1.9990,1.9990,1.9987,1.9987
EURNZD,20080509,095200,1.9985,1.9985,1.9980,1.9980
EURNZD,20080509,095300,1.9979,1.9983,1.9979,1.9983
EURNZD,20080509,095400,1.9983,1.9986,1.9983,1.9986
EURNZD,20080509,095500,1.9986,1.9986,1.9984,1.9984
EURNZD,20080509,095600,1.9984,1.9991,1.9984,1.9991
EURNZD,20080509,095700,1.9990,1.9990,1.9986,1.9986
EURNZD,20080509,095800,1.9986,1.9987,1.9982,1.9982
EURNZD,20080509,095900,1.9980,1.9985,1.9976,1.9985
EURNZD,20080509,100000,1.9987,1.9993,1.9987,1.9993
EURNZD,20080509,100100,1.9994,1.9994,1.9992,1.9992
EURNZD,20080509,100200,1.9992,1.9994,1.9992,1.9994
EURNZD,20080509,100300,1.9995,1.9997,1.9995,1.9997
EURNZD,20080509,100400,1.9999,1.9999,1.9999,1.9999
EURNZD,20080509,100500,1.9997,1.9997,1.9994,1.9994
EURNZD,20080509,100600,1.9993,1.9995,1.9993,1.9995
EURNZD,20080509,100700,1.9995,1.9995,1.9993,1.9994
EURNZD,20080509,100800,1.9994,1.9999,1.9993,1.9999
EURNZD,20080509,100900,2.0000,2.0010,2.0000,2.0010
EURNZD,20080509,101000,2.0014,2.0024,2.0014,2.0023
EURNZD,20080509,101100,2.0022,2.0022,2.0018,2.0018
EURNZD,20080509,101200,2.0019,2.0020,2.0019,2.0019
EURNZD,20080509,101300,2.0018,2.0018,2.0014,2.0014
EURNZD,20080509,101400,2.0013,2.0015,2.0013,2.0015
EURNZD,20080509,101500,2.0015,2.0015,2.0012,2.0012
EURNZD,20080509,101600,2.0011,2.0011,2.0008,2.0008
EURNZD,20080509,101700,2.0008,2.0008,2.0008,2.0008
EURNZD,20080509,101800,2.0009,2.0010,2.0009,2.0009
EURNZD,20080509,101900,2.0008,2.0008,2.0005,2.0005
EURNZD,20080509,102000,2.0003,2.0003,1.9999,1.9999
EURNZD,20080509,102100,1.9998,1.9998,1.9996,1.9996
EURNZD,20080509,102200,1.9994,1.9994,1.9992,1.9993
EURNZD,20080509,102300,1.9994,1.9997,1.9994,1.9996
EURNZD,20080509,102400,1.9995,1.9995,1.9988,1.9988
EURNZD,20080509,102500,1.9990,1.9993,1.9990,1.9993
EURNZD,20080509,102600,1.9993,1.9993,1.9991,1.9991
EURNZD,20080509,102700,1.9991,1.9991,1.9991,1.9991
EURNZD,20080509,102800,1.9990,1.9990,1.9986,1.9986
EURNZD,20080509,102900,1.9985,1.9985,1.9982,1.9982
EURNZD,20080509,103000,1.9984,1.9990,1.9984,1.9990
EURNZD,20080509,103100,1.9989,1.9989,1.9981,1.9981
EURNZD,20080509,103200,1.9980,1.9981,1.9980,1.9980
EURNZD,20080509,103300,1.9980,1.9984,1.9980,1.9984
EURNZD,20080509,103400,1.9984,1.9984,1.9980,1.9982
EURNZD,20080509,103500,1.9983,1.9983,1.9980,1.9980
EURNZD,20080509,103600,1.9979,1.9983,1.9979,1.9983
EURNZD,20080509,103700,1.9985,1.9994,1.9985,1.9994
EURNZD,20080509,103800,1.9996,1.9996,1.9995,1.9995
EURNZD,20080509,103900,1.9993,1.9994,1.9990,1.9994
EURNZD,20080509,104000,1.9995,1.9997,1.9994,1.9997
EURNZD,20080509,104100,1.9998,1.9999,1.9994,1.9999
EURNZD,20080509,104200,2.0000,2.0003,2.0000,2.0002
EURNZD,20080509,104300,2.0001,2.0001,1.9999,2.0000
EURNZD,20080509,104400,2.0002,2.0002,1.9999,1.9999
EURNZD,20080509,104500,1.9999,1.9999,1.9997,1.9997
EURNZD,20080509,104600,1.9997,1.9997,1.9997,1.9997
EURNZD,20080509,104700,2.0000,2.0003,2.0000,2.0003
EURNZD,20080509,104800,2.0005,2.0008,2.0005,2.0008
EURNZD,20080509,104900,2.0010,2.0015,2.0010,2.0015
EURNZD,20080509,105000,2.0013,2.0013,2.0010,2.0010
EURNZD,20080509,105100,2.0010,2.0013,2.0010,2.0013
EURNZD,20080509,105200,2.0014,2.0026,2.0014,2.0026
EURNZD,20080509,105300,2.0027,2.0028,2.0024,2.0024
EURNZD,20080509,105400,2.0023,2.0024,2.0021,2.0024
EURNZD,20080509,105500,2.0025,2.0025,2.0024,2.0025
EURNZD,20080509,105600,2.0025,2.0026,2.0025,2.0026
EURNZD,20080509,105700,2.0025,2.0025,2.0021,2.0021
EURNZD,20080509,105800,2.0019,2.0024,2.0019,2.0024
EURNZD,20080509,105900,2.0025,2.0026,2.0019,2.0020
EURNZD,20080509,110000,2.0020,2.0020,2.0020,2.0020
EURNZD,20080509,110100,2.0017,2.0017,2.0014,2.0016
EURNZD,20080509,110200,2.0017,2.0019,2.0017,2.0017
EURNZD,20080509,110300,2.0017,2.0017,2.0016,2.0016
EURNZD,20080509,110400,2.0017,2.0017,2.0015,2.0015
EURNZD,20080509,110500,2.0013,2.0013,2.0008,2.0008
EURNZD,20080509,110600,2.0006,2.0006,2.0004,2.0004
EURNZD,20080509,110700,2.0003,2.0003,1.9996,1.9996
EURNZD,20080509,110800,1.9996,1.9998,1.9996,1.9998
EURNZD,20080509,110900,1.9999,2.0002,1.9999,2.0002
EURNZD,20080509,111000,2.0000,2.0000,1.9997,1.9997
EURNZD,20080509,111100,1.9997,1.9997,1.9997,1.9997
EURNZD,20080509,111200,1.9997,1.9997,1.9995,1.9995
EURNZD,20080509,111300,1.9994,1.9994,1.9994,1.9994
EURNZD,20080509,111400,1.9995,1.9995,1.9994,1.9995
EURNZD,20080509,111500,1.9997,1.9997,1.9997,1.9997
EURNZD,20080509,111600,1.9997,1.9999,1.9993,1.9993
EURNZD,20080509,111700,1.9993,1.9994,1.9993,1.9994
EURNZD,20080509,111800,1.9993,1.9996,1.9993,1.9996
EURNZD,20080509,111900,1.9997,1.9997,1.9996,1.9996
EURNZD,20080509,112000,1.9995,1.9997,1.9995,1.9997
EURNZD,20080509,112100,1.9999,2.0003,1.9999,2.0003
EURNZD,20080509,112200,2.0001,2.0001,2.0000,2.0001
EURNZD,20080509,112300,2.0002,2.0002,1.9999,1.9999
EURNZD,20080509,112400,2.0000,2.0006,2.0000,2.0006
EURNZD,20080509,112500,2.0007,2.0013,2.0007,2.0013
EURNZD,20080509,112600,2.0014,2.0020,2.0014,2.0020
EURNZD,20080509,112700,2.0021,2.0022,2.0021,2.0022
EURNZD,20080509,112800,2.0022,2.0023,2.0022,2.0022
EURNZD,20080509,112900,2.0021,2.0024,2.0020,2.0024
EURNZD,20080509,113000,2.0025,2.0039,2.0025,2.0038
EURNZD,20080509,113100,2.0036,2.0036,2.0032,2.0034
EURNZD,20080509,113200,2.0034,2.0034,2.0029,2.0029
EURNZD,20080509,113300,2.0026,2.0026,2.0021,2.0022
EURNZD,20080509,113400,2.0024,2.0027,2.0024,2.0027
EURNZD,20080509,113500,2.0027,2.0030,2.0027,2.0030
EURNZD,20080509,113600,2.0029,2.0030,2.0028,2.0030
EURNZD,20080509,113700,2.0031,2.0034,2.0031,2.0034
EURNZD,20080509,113800,2.0034,2.0034,2.0031,2.0031
EURNZD,20080509,113900,2.0031,2.0031,2.0028,2.0028
EURNZD,20080509,114000,2.0029,2.0030,2.0029,2.0030
EURNZD,20080509,114100,2.0030,2.0030,2.0030,2.0030
EURNZD,20080509,114200,2.0031,2.0035,2.0031,2.0034
EURNZD,20080509,114300,2.0033,2.0036,2.0033,2.0034
EURNZD,20080509,114400,2.0032,2.0032,2.0028,2.0028
EURNZD,20080509,114500,2.0027,2.0028,2.0026,2.0028
EURNZD,20080509,114600,2.0028,2.0034,2.0028,2.0034
EURNZD,20080509,114700,2.0034,2.0043,2.0034,2.0043
EURNZD,20080509,114800,2.0045,2.0049,2.0043,2.0043
EURNZD,20080509,114900,2.0043,2.0045,2.0042,2.0045
EURNZD,20080509,115000,2.0045,2.0053,2.0045,2.0053
EURNZD,20080509,115100,2.0054,2.0054,2.0050,2.0050
EURNZD,20080509,115200,2.0049,2.0050,2.0048,2.0050
EURNZD,20080509,115300,2.0052,2.0052,2.0047,2.0047
EURNZD,20080509,115400,2.0046,2.0046,2.0045,2.0045
EURNZD,20080509,115500,2.0045,2.0048,2.0045,2.0048
EURNZD,20080509,115600,2.0048,2.0051,2.0048,2.0051
EURNZD,20080509,115700,2.0051,2.0052,2.0051,2.0052
EURNZD,20080509,115800,2.0052,2.0052,2.0045,2.0046
EURNZD,20080509,115900,2.0048,2.0052,2.0048,2.0052
EURNZD,20080509,120000,2.0053,2.0054,2.0050,2.0053
EURNZD,20080509,120100,2.0055,2.0066,2.0055,2.0066
EURNZD,20080509,120200,2.0067,2.0067,2.0056,2.0056
EURNZD,20080509,120300,2.0057,2.0057,2.0057,2.0057
EURNZD,20080509,120400,2.0056,2.0064,2.0055,2.0064
EURNZD,20080509,120500,2.0066,2.0066,2.0064,2.0064
EURNZD,20080509,120600,2.0064,2.0066,2.0064,2.0066
EURNZD,20080509,120700,2.0066,2.0066,2.0063,2.0063
EURNZD,20080509,120800,2.0061,2.0061,2.0052,2.0054
EURNZD,20080509,120900,2.0055,2.0061,2.0055,2.0061
EURNZD,20080509,121000,2.0060,2.0063,2.0060,2.0060
EURNZD,20080509,121100,2.0058,2.0058,2.0053,2.0053
EURNZD,20080509,121200,2.0053,2.0056,2.0053,2.0055
EURNZD,20080509,121300,2.0054,2.0054,2.0050,2.0052
EURNZD,20080509,121400,2.0052,2.0052,2.0050,2.0050
EURNZD,20080509,121500,2.0049,2.0049,2.0046,2.0046
EURNZD,20080509,121600,2.0046,2.0048,2.0046,2.0048
EURNZD,20080509,121700,2.0049,2.0054,2.0049,2.0054
EURNZD,20080509,121800,2.0053,2.0055,2.0053,2.0055
EURNZD,20080509,121900,2.0057,2.0058,2.0051,2.0051
EURNZD,20080509,122000,2.0050,2.0050,2.0048,2.0048
EURNZD,20080509,122100,2.0049,2.0056,2.0049,2.0056
EURNZD,20080509,122200,2.0057,2.0059,2.0056,2.0059
EURNZD,20080509,122300,2.0062,2.0062,2.0060,2.0060
EURNZD,20080509,122400,2.0059,2.0059,2.0056,2.0057
EURNZD,20080509,122500,2.0058,2.0062,2.0058,2.0059
EURNZD,20080509,122600,2.0058,2.0058,2.0053,2.0055
EURNZD,20080509,122700,2.0055,2.0055,2.0052,2.0054
EURNZD,20080509,122800,2.0055,2.0063,2.0055,2.0056
EURNZD,20080509,122900,2.0052,2.0052,2.0048,2.0050
EURNZD,20080509,123000,2.0051,2.0056,2.0051,2.0056
EURNZD,20080509,123100,2.0055,2.0055,2.0052,2.0052
EURNZD,20080509,123200,2.0052,2.0052,2.0050,2.0052
EURNZD,20080509,123300,2.0051,2.0053,2.0050,2.0053
EURNZD,20080509,123400,2.0055,2.0055,2.0055,2.0055
EURNZD,20080509,123500,2.0053,2.0054,2.0053,2.0054
EURNZD,20080509,123600,2.0054,2.0056,2.0054,2.0056
EURNZD,20080509,123700,2.0056,2.0059,2.0056,2.0059
EURNZD,20080509,123800,2.0057,2.0057,2.0057,2.0057
EURNZD,20080509,123900,2.0055,2.0055,2.0045,2.0045
EURNZD,20080509,124000,2.0046,2.0056,2.0046,2.0056
EURNZD,20080509,124100,2.0060,2.0060,2.0050,2.0050
EURNZD,20080509,124200,2.0052,2.0056,2.0052,2.0056
EURNZD,20080509,124300,2.0057,2.0057,2.0056,2.0057
EURNZD,20080509,124400,2.0059,2.0060,2.0058,2.0058
EURNZD,20080509,124500,2.0057,2.0059,2.0057,2.0058
EURNZD,20080509,124600,2.0057,2.0058,2.0057,2.0058
EURNZD,20080509,124700,2.0056,2.0056,2.0052,2.0052
EURNZD,20080509,124800,2.0052,2.0053,2.0050,2.0050
EURNZD,20080509,124900,2.0050,2.0052,2.0050,2.0050
EURNZD,20080509,125000,2.0049,2.0049,2.0044,2.0049
EURNZD,20080509,125100,2.0050,2.0052,2.0050,2.0052
EURNZD,20080509,125200,2.0054,2.0060,2.0054,2.0060
EURNZD,20080509,125300,2.0062,2.0066,2.0062,2.0066
EURNZD,20080509,125400,2.0067,2.0069,2.0063,2.0063
EURNZD,20080509,125500,2.0062,2.0062,2.0059,2.0059
EURNZD,20080509,125600,2.0060,2.0060,2.0059,2.0059
EURNZD,20080509,125700,2.0060,2.0065,2.0060,2.0065
EURNZD,20080509,125800,2.0066,2.0066,2.0063,2.0063
EURNZD,20080509,125900,2.0064,2.0070,2.0064,2.0067
EURNZD,20080509,130000,2.0065,2.0065,2.0059,2.0062
EURNZD,20080509,130100,2.0060,2.0060,2.0057,2.0057
EURNZD,20080509,130200,2.0056,2.0056,2.0054,2.0054
EURNZD,20080509,130300,2.0053,2.0053,2.0052,2.0052
EURNZD,20080509,130400,2.0050,2.0050,2.0047,2.0047
EURNZD,20080509,130500,2.0045,2.0048,2.0045,2.0048
EURNZD,20080509,130600,2.0048,2.0049,2.0048,2.0049
EURNZD,20080509,130700,2.0049,2.0052,2.0049,2.0052
EURNZD,20080509,130800,2.0052,2.0052,2.0052,2.0052
EURNZD,20080509,130900,2.0052,2.0055,2.0052,2.0055
EURNZD,20080509,131000,2.0056,2.0057,2.0056,2.0057
EURNZD,20080509,131100,2.0056,2.0056,2.0052,2.0054
EURNZD,20080509,131200,2.0056,2.0057,2.0052,2.0052
EURNZD,20080509,131300,2.0050,2.0056,2.0049,2.0056
EURNZD,20080509,131400,2.0057,2.0058,2.0057,2.0057
EURNZD,20080509,131500,2.0057,2.0059,2.0056,2.0059
EURNZD,20080509,131600,2.0061,2.0064,2.0061,2.0064
EURNZD,20080509,131700,2.0064,2.0067,2.0064,2.0067
EURNZD,20080509,131800,2.0069,2.0070,2.0069,2.0070
EURNZD,20080509,131900,2.0071,2.0073,2.0069,2.0069
EURNZD,20080509,132000,2.0068,2.0068,2.0065,2.0065
EURNZD,20080509,132100,2.0064,2.0064,2.0061,2.0061
EURNZD,20080509,132200,2.0060,2.0062,2.0060,2.0060
EURNZD,20080509,132300,2.0062,2.0072,2.0062,2.0072
EURNZD,20080509,132400,2.0075,2.0075,2.0073,2.0074
EURNZD,20080509,132500,2.0074,2.0085,2.0074,2.0078
EURNZD,20080509,132600,2.0077,2.0077,2.0071,2.0073
EURNZD,20080509,132700,2.0075,2.0085,2.0075,2.0082
EURNZD,20080509,132800,2.0081,2.0088,2.0081,2.0088
EURNZD,20080509,132900,2.0092,2.0103,2.0092,2.0099
EURNZD,20080509,133000,2.0099,2.0109,2.0098,2.0109
EURNZD,20080509,133100,2.0108,2.0116,2.0107,2.0116
EURNZD,20080509,133200,2.0117,2.0117,2.0112,2.0112
EURNZD,20080509,133300,2.0113,2.0116,2.0113,2.0114
EURNZD,20080509,133400,2.0113,2.0113,2.0110,2.0110
EURNZD,20080509,133500,2.0109,2.0114,2.0108,2.0112
EURNZD,20080509,133600,2.0112,2.0112,2.0112,2.0112
EURNZD,20080509,133700,2.0113,2.0120,2.0113,2.0118
EURNZD,20080509,133800,2.0119,2.0119,2.0118,2.0119
EURNZD,20080509,133900,2.0119,2.0119,2.0112,2.0112
EURNZD,20080509,134000,2.0112,2.0113,2.0112,2.0113
EURNZD,20080509,134100,2.0113,2.0113,2.0112,2.0112
EURNZD,20080509,134200,2.0112,2.0112,2.0110,2.0110
EURNZD,20080509,134300,2.0110,2.0112,2.0110,2.0110
EURNZD,20080509,134400,2.0108,2.0108,2.0107,2.0107
EURNZD,20080509,134500,2.0108,2.0116,2.0107,2.0116
EURNZD,20080509,134600,2.0118,2.0118,2.0112,2.0112
EURNZD,20080509,134700,2.0110,2.0113,2.0109,2.0109
EURNZD,20080509,134800,2.0111,2.0120,2.0111,2.0115
EURNZD,20080509,134900,2.0114,2.0118,2.0114,2.0118
EURNZD,20080509,135000,2.0120,2.0122,2.0118,2.0122
EURNZD,20080509,135100,2.0124,2.0138,2.0124,2.0137
EURNZD,20080509,135200,2.0136,2.0142,2.0136,2.0142
EURNZD,20080509,135300,2.0141,2.0141,2.0139,2.0140
EURNZD,20080509,135400,2.0141,2.0141,2.0138,2.0138
EURNZD,20080509,135500,2.0138,2.0140,2.0137,2.0137
EURNZD,20080509,135600,2.0136,2.0138,2.0135,2.0135
EURNZD,20080509,135700,2.0135,2.0147,2.0135,2.0147
EURNZD,20080509,135800,2.0150,2.0164,2.0150,2.0163
EURNZD,20080509,135900,2.0160,2.0160,2.0152,2.0152
EURNZD,20080509,140000,2.0150,2.0150,2.0149,2.0150
EURNZD,20080509,140100,2.0152,2.0158,2.0152,2.0158
EURNZD,20080509,140200,2.0157,2.0157,2.0151,2.0152
EURNZD,20080509,140300,2.0153,2.0154,2.0150,2.0151
EURNZD,20080509,140400,2.0151,2.0151,2.0150,2.0150
EURNZD,20080509,140500,2.0149,2.0158,2.0148,2.0158
EURNZD,20080509,140600,2.0157,2.0157,2.0151,2.0151
EURNZD,20080509,140700,2.0150,2.0150,2.0148,2.0148
EURNZD,20080509,140800,2.0148,2.0151,2.0148,2.0151
EURNZD,20080509,140900,2.0150,2.0150,2.0148,2.0148
EURNZD,20080509,141000,2.0148,2.0148,2.0146,2.0146
EURNZD,20080509,141100,2.0147,2.0168,2.0147,2.0168
EURNZD,20080509,141200,2.0169,2.0178,2.0169,2.0178
EURNZD,20080509,141300,2.0178,2.0178,2.0173,2.0174
EURNZD,20080509,141400,2.0174,2.0175,2.0174,2.0175
EURNZD,20080509,141500,2.0175,2.0175,2.0172,2.0173
EURNZD,20080509,141600,2.0175,2.0175,2.0169,2.0169
EURNZD,20080509,141700,2.0169,2.0171,2.0167,2.0171
EURNZD,20080509,141800,2.0173,2.0177,2.0173,2.0177
EURNZD,20080509,141900,2.0177,2.0182,2.0177,2.0182
EURNZD,20080509,142000,2.0183,2.0186,2.0179,2.0186
EURNZD,20080509,142100,2.0187,2.0192,2.0187,2.0192
EURNZD,20080509,142200,2.0193,2.0194,2.0193,2.0193
EURNZD,20080509,142300,2.0193,2.0197,2.0193,2.0197
EURNZD,20080509,142400,2.0196,2.0197,2.0196,2.0197
EURNZD,20080509,142500,2.0198,2.0198,2.0193,2.0193
EURNZD,20080509,142600,2.0191,2.0197,2.0191,2.0197
EURNZD,20080509,142700,2.0198,2.0199,2.0194,2.0196
EURNZD,20080509,142800,2.0197,2.0200,2.0196,2.0196
EURNZD,20080509,142900,2.0194,2.0194,2.0179,2.0179
EURNZD,20080509,143000,2.0180,2.0192,2.0180,2.0187
EURNZD,20080509,143100,2.0186,2.0189,2.0175,2.0189
EURNZD,20080509,143200,2.0191,2.0194,2.0177,2.0177
EURNZD,20080509,143300,2.0178,2.0178,2.0158,2.0158
EURNZD,20080509,143400,2.0159,2.0165,2.0157,2.0159
EURNZD,20080509,143500,2.0161,2.0161,2.0144,2.0144
EURNZD,20080509,143600,2.0143,2.0143,2.0123,2.0123
EURNZD,20080509,143700,2.0121,2.0128,2.0120,2.0127
EURNZD,20080509,143800,2.0129,2.0145,2.0129,2.0140
EURNZD,20080509,143900,2.0141,2.0147,2.0141,2.0145
EURNZD,20080509,144000,2.0143,2.0143,2.0133,2.0137
EURNZD,20080509,144100,2.0138,2.0141,2.0130,2.0130
EURNZD,20080509,144200,2.0129,2.0134,2.0125,2.0133
EURNZD,20080509,144300,2.0132,2.0132,2.0123,2.0123
EURNZD,20080509,144400,2.0122,2.0124,2.0120,2.0120
EURNZD,20080509,144500,2.0119,2.0120,2.0117,2.0120
EURNZD,20080509,144600,2.0120,2.0134,2.0120,2.0134
EURNZD,20080509,144700,2.0135,2.0141,2.0135,2.0141
EURNZD,20080509,144800,2.0143,2.0143,2.0141,2.0141
EURNZD,20080509,144900,2.0141,2.0144,2.0141,2.0144
EURNZD,20080509,145000,2.0145,2.0145,2.0142,2.0142
EURNZD,20080509,145100,2.0141,2.0141,2.0131,2.0131
EURNZD,20080509,145200,2.0130,2.0130,2.0127,2.0127
EURNZD,20080509,145300,2.0124,2.0133,2.0124,2.0132
EURNZD,20080509,145400,2.0131,2.0131,2.0123,2.0123
EURNZD,20080509,145500,2.0122,2.0125,2.0122,2.0123
EURNZD,20080509,145600,2.0123,2.0124,2.0121,2.0122
EURNZD,20080509,145700,2.0121,2.0121,2.0119,2.0120
EURNZD,20080509,145800,2.0119,2.0119,2.0117,2.0119
EURNZD,20080509,145900,2.0118,2.0118,2.0108,2.0108
EURNZD,20080509,150000,2.0106,2.0106,2.0101,2.0101
EURNZD,20080509,150100,2.0100,2.0100,2.0096,2.0096
EURNZD,20080509,150200,2.0097,2.0102,2.0097,2.0098
EURNZD,20080509,150300,2.0097,2.0097,2.0094,2.0094
EURNZD,20080509,150400,2.0094,2.0094,2.0091,2.0091
EURNZD,20080509,150500,2.0093,2.0094,2.0090,2.0090
EURNZD,20080509,150600,2.0089,2.0091,2.0089,2.0089
EURNZD,20080509,150700,2.0091,2.0092,2.0089,2.0089
EURNZD,20080509,150800,2.0089,2.0091,2.0087,2.0087
EURNZD,20080509,150900,2.0086,2.0086,2.0085,2.0085
EURNZD,20080509,151000,2.0084,2.0085,2.0081,2.0084
EURNZD,20080509,151100,2.0085,2.0087,2.0084,2.0085
EURNZD,20080509,151200,2.0089,2.0095,2.0089,2.0095
EURNZD,20080509,151300,2.0098,2.0099,2.0095,2.0095
EURNZD,20080509,151400,2.0094,2.0094,2.0081,2.0081
EURNZD,20080509,151500,2.0082,2.0089,2.0082,2.0089
EURNZD,20080509,151600,2.0091,2.0098,2.0091,2.0098
EURNZD,20080509,151700,2.0098,2.0103,2.0098,2.0103
EURNZD,20080509,151800,2.0103,2.0103,2.0099,2.0099
EURNZD,20080509,151900,2.0099,2.0099,2.0097,2.0097
EURNZD,20080509,152000,2.0098,2.0109,2.0098,2.0109
EURNZD,20080509,152100,2.0110,2.0118,2.0110,2.0118
EURNZD,20080509,152200,2.0120,2.0124,2.0120,2.0122
EURNZD,20080509,152300,2.0120,2.0120,2.0116,2.0116
EURNZD,20080509,152400,2.0116,2.0116,2.0114,2.0115
EURNZD,20080509,152500,2.0116,2.0116,2.0116,2.0116
EURNZD,20080509,152600,2.0117,2.0117,2.0113,2.0113
EURNZD,20080509,152700,2.0113,2.0120,2.0113,2.0120
EURNZD,20080509,152800,2.0121,2.0123,2.0116,2.0116
EURNZD,20080509,152900,2.0115,2.0115,2.0113,2.0115
EURNZD,20080509,153000,2.0116,2.0119,2.0116,2.0119
EURNZD,20080509,153100,2.0117,2.0117,2.0113,2.0115
EURNZD,20080509,153200,2.0116,2.0118,2.0116,2.0116
EURNZD,20080509,153300,2.0117,2.0119,2.0117,2.0119
EURNZD,20080509,153400,2.0121,2.0122,2.0119,2.0122
EURNZD,20080509,153500,2.0123,2.0126,2.0123,2.0126
EURNZD,20080509,153600,2.0124,2.0125,2.0120,2.0120
EURNZD,20080509,153700,2.0120,2.0120,2.0120,2.0120
EURNZD,20080509,153800,2.0120,2.0120,2.0118,2.0118
EURNZD,20080509,153900,2.0116,2.0120,2.0115,2.0120
EURNZD,20080509,154000,2.0120,2.0120,2.0114,2.0114
EURNZD,20080509,154100,2.0113,2.0113,2.0102,2.0103
EURNZD,20080509,154200,2.0102,2.0102,2.0099,2.0099
EURNZD,20080509,154300,2.0099,2.0099,2.0097,2.0098
EURNZD,20080509,154400,2.0098,2.0098,2.0095,2.0095
EURNZD,20080509,154500,2.0095,2.0095,2.0094,2.0094
EURNZD,20080509,154600,2.0091,2.0091,2.0082,2.0084
EURNZD,20080509,154700,2.0082,2.0082,2.0077,2.0077
EURNZD,20080509,154800,2.0075,2.0077,2.0073,2.0077
EURNZD,20080509,154900,2.0078,2.0080,2.0078,2.0080
EURNZD,20080509,155000,2.0080,2.0080,2.0077,2.0077
EURNZD,20080509,155100,2.0076,2.0080,2.0075,2.0080
EURNZD,20080509,155200,2.0081,2.0084,2.0081,2.0083
EURNZD,20080509,155300,2.0083,2.0083,2.0074,2.0074
EURNZD,20080509,155400,2.0073,2.0073,2.0067,2.0067
EURNZD,20080509,155500,2.0066,2.0069,2.0064,2.0069
EURNZD,20080509,155600,2.0070,2.0074,2.0070,2.0074
EURNZD,20080509,155700,2.0074,2.0077,2.0071,2.0077
EURNZD,20080509,155800,2.0075,2.0076,2.0074,2.0076
EURNZD,20080509,155900,2.0077,2.0079,2.0077,2.0077
EURNZD,20080509,160000,2.0078,2.0085,2.0078,2.0085
EURNZD,20080509,160100,2.0088,2.0099,2.0088,2.0099
EURNZD,20080509,160200,2.0096,2.0096,2.0085,2.0085
EURNZD,20080509,160300,2.0085,2.0085,2.0080,2.0081
EURNZD,20080509,160400,2.0080,2.0080,2.0064,2.0067
EURNZD,20080509,160500,2.0071,2.0073,2.0070,2.0070
EURNZD,20080509,160600,2.0068,2.0070,2.0064,2.0070
EURNZD,20080509,160700,2.0069,2.0073,2.0069,2.0073
EURNZD,20080509,160800,2.0074,2.0077,2.0068,2.0069
EURNZD,20080509,160900,2.0070,2.0070,2.0056,2.0061
EURNZD,20080509,161000,2.0063,2.0069,2.0063,2.0069
EURNZD,20080509,161100,2.0070,2.0074,2.0070,2.0074
EURNZD,20080509,161200,2.0074,2.0074,2.0066,2.0066
EURNZD,20080509,161300,2.0067,2.0069,2.0067,2.0069
EURNZD,20080509,161400,2.0070,2.0070,2.0064,2.0064
EURNZD,20080509,161500,2.0063,2.0063,2.0062,2.0063
EURNZD,20080509,161600,2.0064,2.0075,2.0064,2.0075
EURNZD,20080509,161700,2.0077,2.0079,2.0077,2.0077
EURNZD,20080509,161800,2.0076,2.0076,2.0074,2.0074
EURNZD,20080509,161900,2.0075,2.0087,2.0075,2.0087
EURNZD,20080509,162000,2.0089,2.0093,2.0089,2.0092
EURNZD,20080509,162100,2.0093,2.0099,2.0093,2.0099
EURNZD,20080509,162200,2.0101,2.0105,2.0101,2.0101
EURNZD,20080509,162300,2.0099,2.0099,2.0094,2.0094
EURNZD,20080509,162400,2.0095,2.0096,2.0095,2.0096
EURNZD,20080509,162500,2.0096,2.0096,2.0093,2.0094
EURNZD,20080509,162600,2.0095,2.0098,2.0095,2.0098
EURNZD,20080509,162700,2.0099,2.0100,2.0096,2.0100
EURNZD,20080509,162800,2.0102,2.0102,2.0098,2.0098
EURNZD,20080509,162900,2.0098,2.0099,2.0094,2.0094
EURNZD,20080509,163000,2.0093,2.0097,2.0093,2.0096
EURNZD,20080509,163100,2.0097,2.0098,2.0094,2.0096
EURNZD,20080509,163200,2.0098,2.0098,2.0095,2.0095
EURNZD,20080509,163300,2.0096,2.0098,2.0096,2.0098
EURNZD,20080509,163400,2.0098,2.0101,2.0098,2.0099
EURNZD,20080509,163500,2.0097,2.0097,2.0088,2.0088
EURNZD,20080509,163600,2.0087,2.0088,2.0086,2.0087
EURNZD,20080509,163700,2.0088,2.0088,2.0085,2.0085
EURNZD,20080509,163800,2.0085,2.0085,2.0082,2.0082
EURNZD,20080509,163900,2.0082,2.0084,2.0081,2.0084
EURNZD,20080509,164000,2.0085,2.0087,2.0082,2.0087
EURNZD,20080509,164100,2.0088,2.0094,2.0088,2.0094
EURNZD,20080509,164200,2.0096,2.0103,2.0096,2.0102
EURNZD,20080509,164300,2.0099,2.0100,2.0097,2.0099
EURNZD,20080509,164400,2.0098,2.0098,2.0094,2.0094
EURNZD,20080509,164500,2.0095,2.0103,2.0095,2.0098
EURNZD,20080509,164600,2.0099,2.0099,2.0090,2.0092
EURNZD,20080509,164700,2.0093,2.0095,2.0093,2.0094
EURNZD,20080509,164800,2.0092,2.0092,2.0085,2.0085
EURNZD,20080509,164900,2.0085,2.0087,2.0085,2.0085
EURNZD,20080509,165000,2.0085,2.0085,2.0085,2.0085
EURNZD,20080509,165100,2.0086,2.0087,2.0086,2.0087
EURNZD,20080509,165200,2.0087,2.0088,2.0087,2.0088
EURNZD,20080509,165300,2.0089,2.0091,2.0083,2.0083
EURNZD,20080509,165400,2.0084,2.0090,2.0084,2.0090
EURNZD,20080509,165500,2.0089,2.0092,2.0089,2.0089
EURNZD,20080509,165600,2.0088,2.0089,2.0085,2.0089
EURNZD,20080509,165700,2.0089,2.0090,2.0089,2.0090
EURNZD,20080509,165800,2.0090,2.0099,2.0090,2.0099
EURNZD,20080509,165900,2.0100,2.0100,2.0097,2.0097
EURNZD,20080509,170000,2.0096,2.0096,2.0094,2.0094
EURNZD,20080509,170100,2.0095,2.0099,2.0095,2.0098
EURNZD,20080509,170200,2.0098,2.0099,2.0098,2.0099
EURNZD,20080509,170300,2.0101,2.0106,2.0101,2.0104
EURNZD,20080509,170400,2.0106,2.0107,2.0102,2.0107
EURNZD,20080509,170500,2.0108,2.0109,2.0108,2.0108
EURNZD,20080509,170600,2.0109,2.0112,2.0109,2.0112
EURNZD,20080509,170700,2.0113,2.0113,2.0113,2.0113
EURNZD,20080509,170800,2.0112,2.0112,2.0108,2.0108
EURNZD,20080509,170900,2.0109,2.0114,2.0109,2.0114
EURNZD,20080509,171000,2.0115,2.0115,2.0112,2.0115
EURNZD,20080509,171100,2.0116,2.0120,2.0116,2.0120
EURNZD,20080509,171200,2.0120,2.0122,2.0120,2.0121
EURNZD,20080509,171300,2.0120,2.0120,2.0120,2.0120
EURNZD,20080509,171400,2.0120,2.0122,2.0117,2.0122
EURNZD,20080509,171500,2.0120,2.0125,2.0120,2.0125
EURNZD,20080509,171600,2.0127,2.0134,2.0127,2.0132
EURNZD,20080509,171700,2.0131,2.0138,2.0129,2.0131
EURNZD,20080509,171800,2.0129,2.0132,2.0129,2.0132
EURNZD,20080509,171900,2.0132,2.0133,2.0131,2.0133
EURNZD,20080509,172000,2.0133,2.0141,2.0133,2.0141
EURNZD,20080509,172100,2.0141,2.0144,2.0141,2.0144
EURNZD,20080509,172200,2.0143,2.0144,2.0141,2.0144
EURNZD,20080509,172300,2.0145,2.0145,2.0143,2.0143
EURNZD,20080509,172400,2.0141,2.0143,2.0141,2.0143
EURNZD,20080509,172500,2.0141,2.0141,2.0139,2.0139
EURNZD,20080509,172600,2.0137,2.0137,2.0134,2.0136
EURNZD,20080509,172700,2.0136,2.0136,2.0134,2.0134
EURNZD,20080509,172800,2.0135,2.0135,2.0132,2.0132
EURNZD,20080509,172900,2.0132,2.0132,2.0129,2.0129
EURNZD,20080509,173000,2.0129,2.0130,2.0129,2.0129
EURNZD,20080509,173100,2.0128,2.0128,2.0124,2.0127
EURNZD,20080509,173200,2.0126,2.0126,2.0124,2.0124
EURNZD,20080509,173300,2.0125,2.0129,2.0125,2.0128
EURNZD,20080509,173400,2.0128,2.0128,2.0128,2.0128
EURNZD,20080509,173500,2.0127,2.0131,2.0127,2.0128
EURNZD,20080509,173600,2.0127,2.0127,2.0118,2.0118
EURNZD,20080509,173700,2.0117,2.0122,2.0117,2.0122
EURNZD,20080509,173800,2.0123,2.0131,2.0123,2.0126
EURNZD,20080509,173900,2.0124,2.0127,2.0124,2.0127
EURNZD,20080509,174000,2.0126,2.0130,2.0126,2.0130
EURNZD,20080509,174100,2.0131,2.0137,2.0131,2.0137
EURNZD,20080509,174200,2.0138,2.0141,2.0138,2.0141
EURNZD,20080509,174300,2.0141,2.0142,2.0141,2.0142
EURNZD,20080509,174400,2.0143,2.0150,2.0143,2.0148
EURNZD,20080509,174500,2.0147,2.0147,2.0145,2.0145
EURNZD,20080509,174600,2.0144,2.0144,2.0141,2.0142
EURNZD,20080509,174700,2.0143,2.0145,2.0143,2.0145
EURNZD,20080509,174800,2.0145,2.0147,2.0145,2.0145
EURNZD,20080509,174900,2.0145,2.0145,2.0144,2.0144
EURNZD,20080509,175000,2.0143,2.0143,2.0140,2.0142
EURNZD,20080509,175100,2.0143,2.0143,2.0140,2.0140
EURNZD,20080509,175200,2.0138,2.0138,2.0137,2.0138
EURNZD,20080509,175300,2.0138,2.0141,2.0138,2.0141
EURNZD,20080509,175400,2.0145,2.0152,2.0145,2.0152
EURNZD,20080509,175500,2.0151,2.0151,2.0151,2.0151
EURNZD,20080509,175600,2.0149,2.0149,2.0148,2.0148
EURNZD,20080509,175700,2.0147,2.0147,2.0145,2.0145
EURNZD,20080509,175800,2.0145,2.0145,2.0143,2.0143
EURNZD,20080509,175900,2.0144,2.0145,2.0144,2.0144
EURNZD,20080509,180000,2.0144,2.0144,2.0140,2.0144
EURNZD,20080509,180100,2.0143,2.0143,2.0141,2.0143
EURNZD,20080509,180200,2.0144,2.0147,2.0144,2.0147
EURNZD,20080509,180300,2.0147,2.0147,2.0147,2.0147
EURNZD,20080509,180400,2.0147,2.0147,2.0145,2.0147
EURNZD,20080509,180500,2.0148,2.0148,2.0148,2.0148
EURNZD,20080509,180600,2.0148,2.0150,2.0148,2.0148
EURNZD,20080509,180700,2.0147,2.0147,2.0143,2.0144
EURNZD,20080509,180800,2.0141,2.0141,2.0138,2.0138
EURNZD,20080509,180900,2.0137,2.0137,2.0137,2.0137
EURNZD,20080509,181000,2.0137,2.0142,2.0137,2.0142
EURNZD,20080509,181100,2.0141,2.0141,2.0139,2.0139
EURNZD,20080509,181200,2.0139,2.0140,2.0139,2.0139
EURNZD,20080509,181300,2.0138,2.0138,2.0133,2.0133
EURNZD,20080509,181400,2.0133,2.0135,2.0132,2.0132
EURNZD,20080509,181500,2.0131,2.0131,2.0130,2.0130
EURNZD,20080509,181600,2.0130,2.0131,2.0129,2.0131
EURNZD,20080509,181700,2.0133,2.0134,2.0133,2.0133
EURNZD,20080509,181800,2.0134,2.0137,2.0134,2.0137
EURNZD,20080509,181900,2.0137,2.0145,2.0137,2.0145
EURNZD,20080509,182000,2.0145,2.0147,2.0144,2.0144
EURNZD,20080509,182100,2.0141,2.0141,2.0136,2.0136
EURNZD,20080509,182200,2.0135,2.0135,2.0128,2.0128
EURNZD,20080509,182300,2.0126,2.0137,2.0126,2.0137
EURNZD,20080509,182400,2.0138,2.0139,2.0137,2.0139
EURNZD,20080509,182500,2.0139,2.0142,2.0139,2.0142
EURNZD,20080509,182600,2.0143,2.0143,2.0143,2.0143
EURNZD,20080509,182700,2.0145,2.0150,2.0145,2.0150
EURNZD,20080509,182800,2.0150,2.0150,2.0148,2.0148
EURNZD,20080509,182900,2.0148,2.0149,2.0148,2.0148
EURNZD,20080509,183000,2.0148,2.0148,2.0148,2.0148
EURNZD,20080509,183100,2.0149,2.0150,2.0148,2.0148
EURNZD,20080509,183200,2.0146,2.0147,2.0146,2.0147
EURNZD,20080509,183300,2.0148,2.0148,2.0148,2.0148
EURNZD,20080509,183400,2.0149,2.0149,2.0148,2.0148
EURNZD,20080509,183500,2.0148,2.0151,2.0148,2.0151
EURNZD,20080509,183600,2.0151,2.0151,2.0151,2.0151
EURNZD,20080509,183700,2.0151,2.0151,2.0151,2.0151
EURNZD,20080509,183800,2.0150,2.0151,2.0149,2.0149
EURNZD,20080509,183900,2.0148,2.0148,2.0143,2.0143
EURNZD,20080509,184000,2.0144,2.0144,2.0141,2.0141
EURNZD,20080509,184100,2.0138,2.0141,2.0138,2.0141
EURNZD,20080509,184200,2.0140,2.0141,2.0138,2.0138
EURNZD,20080509,184300,2.0137,2.0137,2.0128,2.0128
EURNZD,20080509,184400,2.0128,2.0131,2.0128,2.0131
EURNZD,20080509,184500,2.0131,2.0131,2.0130,2.0130
EURNZD,20080509,184600,2.0131,2.0133,2.0131,2.0131
EURNZD,20080509,184700,2.0131,2.0131,2.0130,2.0130
EURNZD,20080509,184800,2.0130,2.0131,2.0130,2.0130
EURNZD,20080509,184900,2.0127,2.0127,2.0120,2.0124
EURNZD,20080509,185000,2.0124,2.0128,2.0124,2.0128
EURNZD,20080509,185100,2.0129,2.0131,2.0129,2.0131
EURNZD,20080509,185200,2.0131,2.0131,2.0130,2.0130
EURNZD,20080509,185300,2.0130,2.0131,2.0130,2.0130
EURNZD,20080509,185400,2.0130,2.0130,2.0127,2.0127
EURNZD,20080509,185500,2.0127,2.0129,2.0127,2.0128
EURNZD,20080509,185600,2.0129,2.0141,2.0129,2.0140
EURNZD,20080509,185700,2.0140,2.0140,2.0140,2.0140
EURNZD,20080509,185800,2.0140,2.0140,2.0140,2.0140
EURNZD,20080509,185900,2.0140,2.0140,2.0140,2.0140
EURNZD,20080509,190000,2.0140,2.0140,2.0140,2.0140
EURNZD,20080509,190100,2.0141,2.0143,2.0141,2.0143
EURNZD,20080509,190200,2.0141,2.0141,2.0135,2.0135
EURNZD,20080509,190300,2.0134,2.0134,2.0127,2.0127
EURNZD,20080509,190400,2.0125,2.0126,2.0124,2.0126
EURNZD,20080509,190500,2.0127,2.0132,2.0127,2.0132
EURNZD,20080509,190600,2.0134,2.0141,2.0134,2.0136
EURNZD,20080509,190700,2.0136,2.0136,2.0133,2.0133
EURNZD,20080509,190800,2.0133,2.0134,2.0133,2.0134
EURNZD,20080509,190900,2.0135,2.0135,2.0126,2.0126
EURNZD,20080509,191000,2.0127,2.0127,2.0127,2.0127
EURNZD,20080509,191100,2.0127,2.0127,2.0127,2.0127
EURNZD,20080509,191200,2.0126,2.0129,2.0126,2.0129
EURNZD,20080509,191300,2.0129,2.0131,2.0129,2.0131
EURNZD,20080509,191400,2.0132,2.0132,2.0131,2.0131
EURNZD,20080509,191500,2.0131,2.0131,2.0129,2.0129
EURNZD,20080509,191600,2.0130,2.0133,2.0130,2.0133
EURNZD,20080509,191700,2.0134,2.0135,2.0134,2.0135
EURNZD,20080509,191800,2.0136,2.0136,2.0136,2.0136
EURNZD,20080509,191900,2.0137,2.0144,2.0137,2.0144
EURNZD,20080509,192000,2.0143,2.0143,2.0141,2.0142
EURNZD,20080509,192100,2.0144,2.0145,2.0144,2.0145
EURNZD,20080509,192200,2.0145,2.0147,2.0145,2.0146
EURNZD,20080509,192300,2.0148,2.0148,2.0148,2.0148
EURNZD,20080509,192400,2.0147,2.0147,2.0146,2.0146
EURNZD,20080509,192500,2.0145,2.0145,2.0144,2.0144
EURNZD,20080509,192600,2.0143,2.0143,2.0140,2.0140
EURNZD,20080509,192700,2.0139,2.0139,2.0129,2.0129
EURNZD,20080509,192800,2.0127,2.0127,2.0124,2.0124
EURNZD,20080509,192900,2.0124,2.0124,2.0123,2.0123
EURNZD,20080509,193000,2.0123,2.0124,2.0123,2.0124
EURNZD,20080509,193100,2.0124,2.0126,2.0124,2.0124
EURNZD,20080509,193200,2.0123,2.0128,2.0123,2.0128
EURNZD,20080509,193300,2.0127,2.0127,2.0127,2.0127
EURNZD,20080509,193400,2.0126,2.0126,2.0125,2.0125
EURNZD,20080509,193500,2.0124,2.0126,2.0124,2.0126
EURNZD,20080509,193600,2.0127,2.0131,2.0127,2.0131
EURNZD,20080509,193700,2.0131,2.0131,2.0130,2.0131
EURNZD,20080509,193800,2.0133,2.0133,2.0131,2.0131
EURNZD,20080509,193900,2.0131,2.0134,2.0131,2.0133
EURNZD,20080509,194000,2.0133,2.0134,2.0133,2.0134
EURNZD,20080509,194100,2.0136,2.0136,2.0136,2.0136
EURNZD,20080509,194200,2.0136,2.0136,2.0136,2.0136
EURNZD,20080509,194300,2.0136,2.0139,2.0133,2.0139
EURNZD,20080509,194400,2.0141,2.0141,2.0140,2.0141
EURNZD,20080509,194500,2.0140,2.0141,2.0140,2.0140
EURNZD,20080509,194600,2.0141,2.0141,2.0141,2.0141
EURNZD,20080509,194700,2.0141,2.0143,2.0141,2.0143
EURNZD,20080509,194800,2.0144,2.0144,2.0143,2.0143
EURNZD,20080509,194900,2.0141,2.0142,2.0138,2.0142
EURNZD,20080509,195000,2.0142,2.0142,2.0141,2.0141
EURNZD,20080509,195100,2.0145,2.0147,2.0145,2.0146
EURNZD,20080509,195200,2.0146,2.0148,2.0146,2.0148
EURNZD,20080509,195300,2.0148,2.0150,2.0148,2.0148
EURNZD,20080509,195400,2.0148,2.0150,2.0148,2.0150
EURNZD,20080509,195500,2.0148,2.0148,2.0148,2.0148
EURNZD,20080509,195600,2.0150,2.0150,2.0150,2.0150
EURNZD,20080509,195700,2.0150,2.0150,2.0146,2.0146
EURNZD,20080509,195800,2.0146,2.0146,2.0144,2.0144
EURNZD,20080509,195900,2.0141,2.0141,2.0136,2.0136
EURNZD,20080509,200000,2.0135,2.0138,2.0135,2.0138
EURNZD,20080509,200100,2.0136,2.0136,2.0136,2.0136
EURNZD,20080509,200200,2.0134,2.0134,2.0134,2.0134
EURNZD,20080509,200300,2.0134,2.0135,2.0134,2.0134
EURNZD,20080509,200400,2.0134,2.0134,2.0134,2.0134
EURNZD,20080509,200500,2.0134,2.0137,2.0134,2.0137
EURNZD,20080509,200600,2.0135,2.0135,2.0134,2.0135
EURNZD,20080509,200700,2.0134,2.0134,2.0129,2.0129
EURNZD,20080509,200800,2.0127,2.0131,2.0127,2.0131
EURNZD,20080509,200900,2.0130,2.0130,2.0129,2.0129
EURNZD,20080509,201000,2.0129,2.0129,2.0126,2.0126
EURNZD,20080509,201100,2.0125,2.0125,2.0124,2.0124
EURNZD,20080509,201200,2.0124,2.0124,2.0122,2.0122
EURNZD,20080509,201300,2.0122,2.0124,2.0122,2.0124
EURNZD,20080509,201400,2.0125,2.0129,2.0125,2.0127
EURNZD,20080509,201500,2.0125,2.0125,2.0124,2.0124
EURNZD,20080509,201600,2.0123,2.0123,2.0122,2.0123
EURNZD,20080509,201700,2.0125,2.0125,2.0123,2.0123
EURNZD,20080509,201800,2.0123,2.0125,2.0123,2.0125
EURNZD,20080509,201900,2.0123,2.0123,2.0122,2.0123
EURNZD,20080509,202000,2.0123,2.0123,2.0120,2.0120
EURNZD,20080509,202100,2.0117,2.0117,2.0115,2.0115
EURNZD,20080509,202200,2.0115,2.0115,2.0115,2.0115
EURNZD,20080509,202300,2.0114,2.0120,2.0114,2.0120
EURNZD,20080509,202400,2.0120,2.0123,2.0120,2.0123
EURNZD,20080509,202500,2.0123,2.0126,2.0123,2.0126
EURNZD,20080509,202600,2.0127,2.0128,2.0127,2.0128
EURNZD,20080509,202700,2.0129,2.0129,2.0129,2.0129
EURNZD,20080509,202800,2.0128,2.0128,2.0126,2.0126
EURNZD,20080509,202900,2.0125,2.0125,2.0123,2.0123
EURNZD,20080509,203000,2.0123,2.0123,2.0123,2.0123
EURNZD,20080509,203100,2.0123,2.0123,2.0123,2.0123
EURNZD,20080509,203200,2.0123,2.0127,2.0123,2.0127
EURNZD,20080509,203300,2.0127,2.0127,2.0127,2.0127
EURNZD,20080509,203400,2.0127,2.0127,2.0127,2.0127
EURNZD,20080509,203500,2.0129,2.0130,2.0129,2.0129
EURNZD,20080509,203600,2.0130,2.0131,2.0130,2.0131
EURNZD,20080509,203700,2.0131,2.0131,2.0129,2.0129
EURNZD,20080509,203800,2.0129,2.0130,2.0129,2.0130
EURNZD,20080509,203900,2.0131,2.0133,2.0131,2.0133
EURNZD,20080509,204000,2.0133,2.0134,2.0133,2.0134
EURNZD,20080509,204100,2.0134,2.0134,2.0133,2.0134
EURNZD,20080509,204200,2.0134,2.0138,2.0134,2.0138
EURNZD,20080509,204300,2.0137,2.0137,2.0134,2.0134
EURNZD,20080509,204400,2.0133,2.0133,2.0130,2.0133
EURNZD,20080509,204500,2.0134,2.0138,2.0134,2.0138
EURNZD,20080509,204600,2.0138,2.0138,2.0137,2.0137
EURNZD,20080509,204700,2.0137,2.0137,2.0136,2.0136
EURNZD,20080509,204800,2.0137,2.0141,2.0137,2.0141
EURNZD,20080509,204900,2.0142,2.0144,2.0142,2.0144
EURNZD,20080509,205000,2.0144,2.0146,2.0144,2.0146
EURNZD,20080509,205100,2.0147,2.0151,2.0147,2.0151
EURNZD,20080509,205200,2.0151,2.0151,2.0151,2.0151
EURNZD,20080509,205300,2.0154,2.0154,2.0149,2.0149
EURNZD,20080509,205400,2.0148,2.0152,2.0148,2.0151
EURNZD,20080509,205500,2.0150,2.0150,2.0145,2.0145
EURNZD,20080509,205600,2.0145,2.0145,2.0145,2.0145
EURNZD,20080509,205700,2.0144,2.0144,2.0142,2.0142
EURNZD,20080509,205800,2.0141,2.0141,2.0141,2.0141
EURNZD,20080509,205900,2.0141,2.0142,2.0140,2.0142
EURNZD,20080509,210000,2.0143,2.0150,2.0143,2.0150
EURNZD,20080509,210100,2.0148,2.0148,2.0140,2.0140
EURNZD,20080509,210200,2.0137,2.0147,2.0137,2.0146
EURNZD,20080509,210300,2.0146,2.0147,2.0145,2.0147
EURNZD,20080509,210400,2.0148,2.0148,2.0144,2.0144
EURNZD,20080509,210500,2.0143,2.0143,2.0137,2.0141
EURNZD,20080509,210600,2.0143,2.0147,2.0140,2.0140
EURNZD,20080509,210700,2.0140,2.0141,2.0140,2.0141
EURNZD,20080509,210800,2.0141,2.0141,2.0140,2.0140
EURNZD,20080509,210900,2.0140,2.0140,2.0140,2.0140
EURNZD,20080509,211000,2.0140,2.0140,2.0139,2.0140
EURNZD,20080509,211100,2.0140,2.0140,2.0138,2.0138
EURNZD,20080509,211200,2.0138,2.0140,2.0138,2.0140
EURNZD,20080509,211300,2.0140,2.0140,2.0140,2.0140
EURNZD,20080509,211400,2.0140,2.0140,2.0140,2.0140
EURNZD,20080509,211500,2.0140,2.0140,2.0140,2.0140
EURNZD,20080509,211600,2.0141,2.0142,2.0141,2.0142
EURNZD,20080509,211700,2.0143,2.0143,2.0141,2.0141
EURNZD,20080509,211800,2.0141,2.0141,2.0141,2.0141
EURNZD,20080509,211900,2.0142,2.0143,2.0142,2.0143
EURNZD,20080509,212000,2.0144,2.0144,2.0143,2.0143
EURNZD,20080509,212100,2.0143,2.0143,2.0142,2.0142
EURNZD,20080509,212200,2.0143,2.0144,2.0143,2.0143
EURNZD,20080509,212300,2.0143,2.0143,2.0142,2.0143
EURNZD,20080509,212400,2.0141,2.0141,2.0140,2.0140
EURNZD,20080509,212500,2.0140,2.0140,2.0140,2.0140
EURNZD,20080509,212600,2.0140,2.0141,2.0140,2.0141
EURNZD,20080509,212700,2.0141,2.0141,2.0140,2.0140
EURNZD,20080509,212800,2.0140,2.0140,2.0140,2.0140
EURNZD,20080509,212900,2.0140,2.0141,2.0140,2.0141
EURNZD,20080509,213000,2.0141,2.0141,2.0141,2.0141
EURNZD,20080509,213100,2.0140,2.0140,2.0140,2.0140
EURNZD,20080509,213200,2.0139,2.0140,2.0139,2.0140
EURNZD,20080509,213300,2.0140,2.0140,2.0140,2.0140
EURNZD,20080509,213400,2.0138,2.0138,2.0136,2.0136
EURNZD,20080509,213500,2.0134,2.0135,2.0134,2.0135
EURNZD,20080509,213600,2.0136,2.0136,2.0135,2.0136
EURNZD,20080509,213700,2.0136,2.0138,2.0136,2.0138
EURNZD,20080509,213800,2.0139,2.0139,2.0138,2.0138
EURNZD,20080509,213900,2.0138,2.0138,2.0137,2.0137
EURNZD,20080509,214000,2.0137,2.0137,2.0137,2.0137
EURNZD,20080509,214100,2.0137,2.0137,2.0137,2.0137
EURNZD,20080509,214200,2.0137,2.0138,2.0137,2.0138
EURNZD,20080509,214300,2.0137,2.0137,2.0136,2.0136
EURNZD,20080509,214400,2.0137,2.0137,2.0136,2.0136
EURNZD,20080509,214500,2.0134,2.0134,2.0133,2.0133
EURNZD,20080509,214600,2.0133,2.0134,2.0133,2.0133
EURNZD,20080509,214700,2.0132,2.0132,2.0129,2.0129
EURNZD,20080509,214800,2.0129,2.0129,2.0129,2.0129
EURNZD,20080509,214900,2.0127,2.0134,2.0127,2.0134
EURNZD,20080509,215000,2.0134,2.0134,2.0131,2.0131
EURNZD,20080509,215100,2.0132,2.0133,2.0132,2.0132
EURNZD,20080509,215200,2.0132,2.0132,2.0130,2.0130
EURNZD,20080509,215300,2.0129,2.0129,2.0129,2.0129
EURNZD,20080509,215400,2.0130,2.0130,2.0130,2.0130
EURNZD,20080509,215500,2.0130,2.0133,2.0130,2.0133
EURNZD,20080509,215600,2.0132,2.0133,2.0132,2.0133
EURNZD,20080509,215700,2.0134,2.0134,2.0134,2.0134
EURNZD,20080509,215800,2.0134,2.0134,2.0134,2.0134
EURNZD,20080509,215900,2.0133,2.0133,2.0133,2.0133
EURNZD,20080509,220000,2.0131,2.0131,2.0131,2.0131
EURSGD,20080509,000100,2.1158,2.1158,2.1158,2.1158
EURSGD,20080509,000200,2.1158,2.1158,2.1157,2.1157
EURSGD,20080509,000300,2.1156,2.1156,2.1154,2.1154
EURSGD,20080509,000400,2.1154,2.1154,2.1152,2.1152
EURSGD,20080509,000500,2.1152,2.1153,2.1152,2.1153
EURSGD,20080509,000600,2.1153,2.1153,2.1152,2.1152
EURSGD,20080509,000700,2.1152,2.1153,2.1152,2.1153
EURSGD,20080509,000800,2.1153,2.1154,2.1153,2.1153
EURSGD,20080509,000900,2.1153,2.1153,2.1153,2.1153
EURSGD,20080509,001000,2.1153,2.1153,2.1152,2.1152
EURSGD,20080509,001100,2.1152,2.1152,2.1152,2.1152
EURSGD,20080509,001200,2.1152,2.1153,2.1152,2.1153
EURSGD,20080509,001300,2.1153,2.1154,2.1153,2.1154
EURSGD,20080509,001400,2.1154,2.1155,2.1154,2.1155
EURSGD,20080509,001500,2.1155,2.1155,2.1155,2.1155
EURSGD,20080509,001600,2.1155,2.1155,2.1155,2.1155
EURSGD,20080509,001700,2.1155,2.1156,2.1155,2.1156
EURSGD,20080509,001800,2.1156,2.1156,2.1156,2.1156
EURSGD,20080509,001900,2.1157,2.1158,2.1157,2.1157
EURSGD,20080509,002000,2.1157,2.1158,2.1157,2.1157
EURSGD,20080509,002100,2.1157,2.1157,2.1156,2.1157
EURSGD,20080509,002200,2.1157,2.1157,2.1157,2.1157
EURSGD,20080509,002300,2.1157,2.1157,2.1157,2.1157
EURSGD,20080509,002400,2.1157,2.1157,2.1154,2.1154
EURSGD,20080509,002500,2.1154,2.1154,2.1152,2.1152
EURSGD,20080509,002600,2.1151,2.1151,2.1150,2.1150
EURSGD,20080509,002700,2.1150,2.1150,2.1149,2.1149
EURSGD,20080509,002800,2.1149,2.1149,2.1148,2.1148
EURSGD,20080509,002900,2.1149,2.1149,2.1149,2.1149
EURSGD,20080509,003000,2.1149,2.1149,2.1146,2.1146
EURSGD,20080509,003100,2.1147,2.1147,2.1147,2.1147
EURSGD,20080509,003200,2.1147,2.1147,2.1146,2.1146
EURSGD,20080509,003300,2.1147,2.1147,2.1147,2.1147
EURSGD,20080509,003400,2.1147,2.1147,2.1147,2.1147
EURSGD,20080509,003500,2.1147,2.1147,2.1147,2.1147
EURSGD,20080509,003600,2.1147,2.1147,2.1146,2.1147
EURSGD,20080509,003700,2.1145,2.1145,2.1145,2.1145
EURSGD,20080509,003800,2.1145,2.1145,2.1143,2.1143
EURSGD,20080509,003900,2.1143,2.1143,2.1143,2.1143
EURSGD,20080509,004000,2.1144,2.1146,2.1144,2.1146
EURSGD,20080509,004100,2.1146,2.1148,2.1146,2.1148
EURSGD,20080509,004200,2.1148,2.1148,2.1148,2.1148
EURSGD,20080509,004300,2.1148,2.1148,2.1147,2.1147
EURSGD,20080509,004400,2.1146,2.1146,2.1146,2.1146
EURSGD,20080509,004500,2.1146,2.1146,2.1146,2.1146
EURSGD,20080509,004600,2.1146,2.1146,2.1145,2.1145
EURSGD,20080509,004700,2.1145,2.1145,2.1145,2.1145
EURSGD,20080509,004800,2.1145,2.1145,2.1145,2.1145
EURSGD,20080509,004900,2.1145,2.1145,2.1145,2.1145
EURSGD,20080509,005000,2.1145,2.1146,2.1145,2.1146
EURSGD,20080509,005100,2.1146,2.1146,2.1146,2.1146
EURSGD,20080509,005200,2.1146,2.1146,2.1146,2.1146
EURSGD,20080509,005300,2.1146,2.1146,2.1146,2.1146
EURSGD,20080509,005400,2.1146,2.1146,2.1146,2.1146
EURSGD,20080509,005500,2.1146,2.1146,2.1146,2.1146
EURSGD,20080509,005600,2.1145,2.1145,2.1145,2.1145
EURSGD,20080509,005700,2.1145,2.1145,2.1143,2.1143
EURSGD,20080509,005800,2.1143,2.1143,2.1141,2.1141
EURSGD,20080509,005900,2.1141,2.1141,2.1141,2.1141
EURSGD,20080509,010000,2.1142,2.1142,2.1142,2.1142
EURSGD,20080509,010100,2.1142,2.1142,2.1139,2.1139
EURSGD,20080509,010200,2.1137,2.1137,2.1137,2.1137
EURSGD,20080509,010300,2.1137,2.1137,2.1136,2.1136
EURSGD,20080509,010400,2.1136,2.1136,2.1135,2.1135
EURSGD,20080509,010500,2.1135,2.1136,2.1135,2.1136
EURSGD,20080509,010600,2.1136,2.1136,2.1135,2.1135
EURSGD,20080509,010700,2.1135,2.1135,2.1135,2.1135
EURSGD,20080509,010800,2.1135,2.1135,2.1135,2.1135
EURSGD,20080509,010900,2.1135,2.1135,2.1135,2.1135
EURSGD,20080509,011000,2.1135,2.1136,2.1135,2.1136
EURSGD,20080509,011100,2.1135,2.1135,2.1135,2.1135
EURSGD,20080509,011200,2.1135,2.1135,2.1134,2.1134
EURSGD,20080509,011300,2.1133,2.1133,2.1131,2.1131
EURSGD,20080509,011400,2.1131,2.1131,2.1130,2.1130
EURSGD,20080509,011500,2.1131,2.1131,2.1131,2.1131
EURSGD,20080509,011600,2.1131,2.1131,2.1131,2.1131
EURSGD,20080509,011700,2.1131,2.1131,2.1131,2.1131
EURSGD,20080509,011800,2.1130,2.1135,2.1130,2.1135
EURSGD,20080509,011900,2.1135,2.1135,2.1135,2.1135
EURSGD,20080509,012000,2.1135,2.1135,2.1135,2.1135
EURSGD,20080509,012100,2.1135,2.1135,2.1135,2.1135
EURSGD,20080509,012200,2.1137,2.1137,2.1137,2.1137
EURSGD,20080509,012300,2.1137,2.1137,2.1137,2.1137
EURSGD,20080509,012400,2.1137,2.1137,2.1137,2.1137
EURSGD,20080509,012500,2.1137,2.1137,2.1137,2.1137
EURSGD,20080509,012600,2.1137,2.1137,2.1137,2.1137
EURSGD,20080509,012700,2.1137,2.1137,2.1137,2.1137
EURSGD,20080509,012800,2.1137,2.1137,2.1137,2.1137
EURSGD,20080509,012900,2.1137,2.1137,2.1137,2.1137
EURSGD,20080509,013000,2.1137,2.1138,2.1137,2.1138
EURSGD,20080509,013100,2.1138,2.1139,2.1138,2.1139
EURSGD,20080509,013200,2.1138,2.1139,2.1138,2.1139
EURSGD,20080509,013300,2.1139,2.1139,2.1139,2.1139
EURSGD,20080509,013400,2.1139,2.1140,2.1139,2.1140
EURSGD,20080509,013500,2.1140,2.1140,2.1140,2.1140
EURSGD,20080509,013600,2.1140,2.1142,2.1140,2.1142
EURSGD,20080509,013700,2.1142,2.1143,2.1142,2.1143
EURSGD,20080509,013800,2.1143,2.1149,2.1143,2.1149
EURSGD,20080509,013900,2.1154,2.1154,2.1154,2.1154
EURSGD,20080509,014000,2.1153,2.1153,2.1153,2.1153
EURSGD,20080509,014100,2.1153,2.1153,2.1149,2.1149
EURSGD,20080509,014200,2.1149,2.1149,2.1145,2.1145
EURSGD,20080509,014300,2.1145,2.1145,2.1144,2.1144
EURSGD,20080509,014400,2.1144,2.1146,2.1144,2.1146
EURSGD,20080509,014500,2.1146,2.1146,2.1146,2.1146
EURSGD,20080509,014600,2.1146,2.1146,2.1146,2.1146
EURSGD,20080509,014700,2.1143,2.1143,2.1141,2.1141
EURSGD,20080509,014800,2.1141,2.1141,2.1141,2.1141
EURSGD,20080509,014900,2.1141,2.1142,2.1141,2.1142
EURSGD,20080509,015000,2.1142,2.1142,2.1140,2.1140
EURSGD,20080509,015100,2.1139,2.1139,2.1133,2.1133
EURSGD,20080509,015200,2.1133,2.1133,2.1122,2.1122
EURSGD,20080509,015300,2.1117,2.1117,2.1108,2.1113
EURSGD,20080509,015400,2.1113,2.1120,2.1113,2.1119
EURSGD,20080509,015500,2.1118,2.1119,2.1117,2.1119
EURSGD,20080509,015600,2.1118,2.1118,2.1118,2.1118
EURSGD,20080509,015700,2.1118,2.1119,2.1118,2.1119
EURSGD,20080509,015800,2.1119,2.1121,2.1119,2.1121
EURSGD,20080509,015900,2.1121,2.1122,2.1121,2.1122
EURSGD,20080509,020000,2.1122,2.1122,2.1119,2.1119
EURSGD,20080509,020100,2.1119,2.1122,2.1119,2.1122
EURSGD,20080509,020200,2.1122,2.1122,2.1122,2.1122
EURSGD,20080509,020300,2.1120,2.1120,2.1118,2.1118
EURSGD,20080509,020400,2.1118,2.1120,2.1118,2.1120
EURSGD,20080509,020500,2.1121,2.1122,2.1121,2.1122
EURSGD,20080509,020600,2.1122,2.1123,2.1122,2.1123
EURSGD,20080509,020700,2.1123,2.1124,2.1123,2.1124
EURSGD,20080509,020800,2.1124,2.1124,2.1123,2.1123
EURSGD,20080509,020900,2.1123,2.1123,2.1121,2.1121
EURSGD,20080509,021000,2.1121,2.1121,2.1121,2.1121
EURSGD,20080509,021100,2.1121,2.1121,2.1121,2.1121
EURSGD,20080509,021200,2.1121,2.1124,2.1121,2.1124
EURSGD,20080509,021300,2.1124,2.1124,2.1124,2.1124
EURSGD,20080509,021400,2.1124,2.1124,2.1124,2.1124
EURSGD,20080509,021500,2.1124,2.1124,2.1124,2.1124
EURSGD,20080509,021600,2.1124,2.1127,2.1124,2.1127
EURSGD,20080509,021700,2.1127,2.1127,2.1125,2.1125
EURSGD,20080509,021800,2.1125,2.1126,2.1124,2.1126
EURSGD,20080509,021900,2.1128,2.1128,2.1128,2.1128
EURSGD,20080509,022000,2.1129,2.1131,2.1129,2.1131
EURSGD,20080509,022100,2.1131,2.1135,2.1131,2.1135
EURSGD,20080509,022200,2.1135,2.1138,2.1135,2.1138
EURSGD,20080509,022300,2.1138,2.1141,2.1138,2.1141
EURSGD,20080509,022400,2.1141,2.1143,2.1141,2.1143
EURSGD,20080509,022500,2.1142,2.1142,2.1140,2.1140
EURSGD,20080509,022600,2.1140,2.1140,2.1139,2.1139
EURSGD,20080509,022700,2.1139,2.1139,2.1138,2.1138
EURSGD,20080509,022800,2.1138,2.1138,2.1138,2.1138
EURSGD,20080509,022900,2.1137,2.1137,2.1136,2.1137
EURSGD,20080509,023000,2.1137,2.1138,2.1137,2.1138
EURSGD,20080509,023100,2.1139,2.1140,2.1139,2.1140
EURSGD,20080509,023200,2.1140,2.1143,2.1139,2.1143
EURSGD,20080509,023300,2.1143,2.1144,2.1143,2.1144
EURSGD,20080509,023400,2.1144,2.1144,2.1144,2.1144
EURSGD,20080509,023500,2.1144,2.1144,2.1143,2.1143
EURSGD,20080509,023600,2.1142,2.1143,2.1142,2.1143
EURSGD,20080509,023700,2.1143,2.1143,2.1142,2.1142
EURSGD,20080509,023800,2.1140,2.1140,2.1138,2.1138
EURSGD,20080509,023900,2.1138,2.1138,2.1138,2.1138
EURSGD,20080509,024000,2.1138,2.1138,2.1137,2.1137
EURSGD,20080509,024100,2.1137,2.1137,2.1137,2.1137
EURSGD,20080509,024200,2.1137,2.1137,2.1135,2.1135
EURSGD,20080509,024300,2.1133,2.1133,2.1131,2.1131
EURSGD,20080509,024400,2.1131,2.1131,2.1130,2.1130
EURSGD,20080509,024500,2.1130,2.1130,2.1128,2.1128
EURSGD,20080509,024600,2.1128,2.1128,2.1123,2.1123
EURSGD,20080509,024700,2.1123,2.1123,2.1122,2.1122
EURSGD,20080509,024800,2.1121,2.1121,2.1115,2.1116
EURSGD,20080509,024900,2.1118,2.1119,2.1118,2.1118
EURSGD,20080509,025000,2.1118,2.1118,2.1118,2.1118
EURSGD,20080509,025100,2.1118,2.1118,2.1117,2.1118
EURSGD,20080509,025200,2.1118,2.1118,2.1117,2.1117
EURSGD,20080509,025300,2.1117,2.1117,2.1116,2.1116
EURSGD,20080509,025400,2.1116,2.1118,2.1116,2.1118
EURSGD,20080509,025500,2.1118,2.1118,2.1116,2.1116
EURSGD,20080509,025600,2.1115,2.1123,2.1115,2.1123
EURSGD,20080509,025700,2.1123,2.1123,2.1121,2.1121
EURSGD,20080509,025800,2.1121,2.1122,2.1121,2.1122
EURSGD,20080509,025900,2.1122,2.1122,2.1122,2.1122
EURSGD,20080509,030000,2.1122,2.1124,2.1122,2.1124
EURSGD,20080509,030100,2.1123,2.1123,2.1121,2.1121
EURSGD,20080509,030200,2.1121,2.1121,2.1121,2.1121
EURSGD,20080509,030300,2.1121,2.1122,2.1121,2.1122
EURSGD,20080509,030400,2.1123,2.1124,2.1123,2.1124
EURSGD,20080509,030500,2.1126,2.1132,2.1126,2.1132
EURSGD,20080509,030600,2.1135,2.1139,2.1135,2.1139
EURSGD,20080509,030700,2.1138,2.1138,2.1131,2.1131
EURSGD,20080509,030800,2.1131,2.1131,2.1128,2.1128
EURSGD,20080509,030900,2.1126,2.1127,2.1125,2.1127
EURSGD,20080509,031000,2.1128,2.1128,2.1128,2.1128
EURSGD,20080509,031100,2.1130,2.1130,2.1130,2.1130
EURSGD,20080509,031200,2.1130,2.1130,2.1130,2.1130
EURSGD,20080509,031300,2.1130,2.1130,2.1128,2.1128
EURSGD,20080509,031400,2.1128,2.1129,2.1128,2.1129
EURSGD,20080509,031500,2.1129,2.1129,2.1128,2.1128
EURSGD,20080509,031600,2.1128,2.1130,2.1128,2.1130
EURSGD,20080509,031700,2.1130,2.1131,2.1130,2.1131
EURSGD,20080509,031800,2.1131,2.1132,2.1131,2.1132
EURSGD,20080509,031900,2.1135,2.1136,2.1135,2.1135
EURSGD,20080509,032000,2.1135,2.1135,2.1135,2.1135
EURSGD,20080509,032100,2.1135,2.1142,2.1135,2.1142
EURSGD,20080509,032200,2.1143,2.1148,2.1143,2.1144
EURSGD,20080509,032300,2.1143,2.1143,2.1136,2.1136
EURSGD,20080509,032400,2.1136,2.1142,2.1136,2.1142
EURSGD,20080509,032500,2.1144,2.1149,2.1144,2.1149
EURSGD,20080509,032600,2.1150,2.1150,2.1148,2.1148
EURSGD,20080509,032700,2.1148,2.1148,2.1142,2.1142
EURSGD,20080509,032800,2.1141,2.1141,2.1140,2.1140
EURSGD,20080509,032900,2.1140,2.1140,2.1138,2.1138
EURSGD,20080509,033000,2.1137,2.1137,2.1124,2.1124
EURSGD,20080509,033100,2.1121,2.1133,2.1121,2.1133
EURSGD,20080509,033200,2.1132,2.1132,2.1130,2.1130
EURSGD,20080509,033300,2.1128,2.1128,2.1125,2.1125
EURSGD,20080509,033400,2.1126,2.1129,2.1126,2.1129
EURSGD,20080509,033500,2.1128,2.1128,2.1123,2.1123
EURSGD,20080509,033600,2.1123,2.1124,2.1121,2.1121
EURSGD,20080509,033700,2.1120,2.1121,2.1120,2.1121
EURSGD,20080509,033800,2.1121,2.1121,2.1121,2.1121
EURSGD,20080509,033900,2.1121,2.1121,2.1119,2.1121
EURSGD,20080509,034000,2.1121,2.1121,2.1117,2.1117
EURSGD,20080509,034100,2.1116,2.1116,2.1112,2.1112
EURSGD,20080509,034200,2.1111,2.1111,2.1106,2.1106
EURSGD,20080509,034300,2.1105,2.1107,2.1105,2.1107
EURSGD,20080509,034400,2.1107,2.1107,2.1107,2.1107
EURSGD,20080509,034500,2.1108,2.1110,2.1108,2.1109
EURSGD,20080509,034600,2.1108,2.1109,2.1107,2.1109
EURSGD,20080509,034700,2.1109,2.1111,2.1109,2.1110
EURSGD,20080509,034800,2.1110,2.1111,2.1110,2.1111
EURSGD,20080509,034900,2.1110,2.1110,2.1109,2.1109
EURSGD,20080509,035000,2.1109,2.1110,2.1109,2.1110
EURSGD,20080509,035100,2.1110,2.1112,2.1110,2.1112
EURSGD,20080509,035200,2.1112,2.1113,2.1112,2.1112
EURSGD,20080509,035300,2.1112,2.1112,2.1112,2.1112
EURSGD,20080509,035400,2.1112,2.1116,2.1112,2.1116
EURSGD,20080509,035500,2.1117,2.1117,2.1112,2.1112
EURSGD,20080509,035600,2.1114,2.1114,2.1110,2.1110
EURSGD,20080509,035700,2.1109,2.1109,2.1104,2.1104
EURSGD,20080509,035800,2.1104,2.1106,2.1104,2.1106
EURSGD,20080509,035900,2.1106,2.1106,2.1105,2.1105
EURSGD,20080509,040000,2.1105,2.1105,2.1105,2.1105
EURSGD,20080509,040100,2.1106,2.1107,2.1105,2.1105
EURSGD,20080509,040200,2.1104,2.1104,2.1098,2.1098
EURSGD,20080509,040300,2.1094,2.1098,2.1093,2.1098
EURSGD,20080509,040400,2.1098,2.1101,2.1098,2.1101
EURSGD,20080509,040500,2.1101,2.1101,2.1100,2.1100
EURSGD,20080509,040600,2.1100,2.1101,2.1100,2.1101
EURSGD,20080509,040700,2.1101,2.1102,2.1101,2.1102
EURSGD,20080509,040800,2.1102,2.1102,2.1102,2.1102
EURSGD,20080509,040900,2.1102,2.1105,2.1102,2.1105
EURSGD,20080509,041000,2.1105,2.1109,2.1105,2.1109
EURSGD,20080509,041100,2.1109,2.1118,2.1109,2.1118
EURSGD,20080509,041200,2.1118,2.1120,2.1118,2.1120
EURSGD,20080509,041300,2.1118,2.1118,2.1116,2.1116
EURSGD,20080509,041400,2.1116,2.1118,2.1116,2.1117
EURSGD,20080509,041500,2.1117,2.1117,2.1116,2.1117
EURSGD,20080509,041600,2.1117,2.1117,2.1116,2.1116
EURSGD,20080509,041700,2.1117,2.1119,2.1117,2.1118
EURSGD,20080509,041800,2.1118,2.1118,2.1118,2.1118
EURSGD,20080509,041900,2.1119,2.1119,2.1118,2.1118
EURSGD,20080509,042000,2.1118,2.1118,2.1117,2.1118
EURSGD,20080509,042100,2.1117,2.1117,2.1116,2.1116
EURSGD,20080509,042200,2.1116,2.1117,2.1116,2.1117
EURSGD,20080509,042300,2.1118,2.1118,2.1117,2.1117
EURSGD,20080509,042400,2.1117,2.1118,2.1117,2.1117
EURSGD,20080509,042500,2.1117,2.1120,2.1117,2.1120
EURSGD,20080509,042600,2.1120,2.1122,2.1120,2.1122
EURSGD,20080509,042700,2.1122,2.1122,2.1122,2.1122
EURSGD,20080509,042800,2.1122,2.1124,2.1122,2.1124
EURSGD,20080509,042900,2.1125,2.1125,2.1122,2.1122
EURSGD,20080509,043000,2.1121,2.1123,2.1121,2.1123
EURSGD,20080509,043100,2.1124,2.1124,2.1124,2.1124
EURSGD,20080509,043200,2.1124,2.1124,2.1124,2.1124
EURSGD,20080509,043300,2.1125,2.1125,2.1125,2.1125
EURSGD,20080509,043400,2.1125,2.1126,2.1125,2.1126
EURSGD,20080509,043500,2.1126,2.1126,2.1126,2.1126
EURSGD,20080509,043600,2.1126,2.1126,2.1126,2.1126
EURSGD,20080509,043700,2.1126,2.1126,2.1126,2.1126
EURSGD,20080509,043800,2.1126,2.1128,2.1126,2.1128
EURSGD,20080509,043900,2.1128,2.1129,2.1128,2.1129
EURSGD,20080509,044000,2.1129,2.1129,2.1129,2.1129
EURSGD,20080509,044100,2.1129,2.1130,2.1129,2.1130
EURSGD,20080509,044200,2.1130,2.1131,2.1130,2.1131
EURSGD,20080509,044300,2.1131,2.1131,2.1131,2.1131
EURSGD,20080509,044400,2.1131,2.1132,2.1131,2.1132
EURSGD,20080509,044500,2.1132,2.1132,2.1132,2.1132
EURSGD,20080509,044600,2.1131,2.1131,2.1131,2.1131
EURSGD,20080509,044700,2.1130,2.1130,2.1130,2.1130
EURSGD,20080509,044800,2.1129,2.1129,2.1128,2.1128
EURSGD,20080509,044900,2.1128,2.1128,2.1125,2.1125
EURSGD,20080509,045000,2.1124,2.1128,2.1124,2.1128
EURSGD,20080509,045100,2.1128,2.1128,2.1127,2.1127
EURSGD,20080509,045200,2.1127,2.1131,2.1127,2.1128
EURSGD,20080509,045300,2.1128,2.1128,2.1127,2.1127
EURSGD,20080509,045400,2.1128,2.1128,2.1128,2.1128
EURSGD,20080509,045500,2.1128,2.1128,2.1128,2.1128
EURSGD,20080509,045600,2.1127,2.1127,2.1120,2.1120
EURSGD,20080509,045700,2.1120,2.1121,2.1120,2.1121
EURSGD,20080509,045800,2.1121,2.1123,2.1121,2.1123
EURSGD,20080509,045900,2.1123,2.1123,2.1122,2.1122
EURSGD,20080509,050000,2.1122,2.1122,2.1122,2.1122
EURSGD,20080509,050100,2.1121,2.1121,2.1121,2.1121
EURSGD,20080509,050200,2.1121,2.1121,2.1119,2.1119
EURSGD,20080509,050300,2.1119,2.1119,2.1119,2.1119
EURSGD,20080509,050400,2.1120,2.1120,2.1120,2.1120
EURSGD,20080509,050500,2.1121,2.1122,2.1121,2.1122
EURSGD,20080509,050600,2.1122,2.1123,2.1122,2.1123
EURSGD,20080509,050700,2.1124,2.1124,2.1123,2.1123
EURSGD,20080509,050800,2.1121,2.1121,2.1120,2.1120
EURSGD,20080509,050900,2.1120,2.1120,2.1117,2.1117
EURSGD,20080509,051000,2.1116,2.1116,2.1116,2.1116
EURSGD,20080509,051100,2.1116,2.1118,2.1116,2.1118
EURSGD,20080509,051200,2.1118,2.1118,2.1117,2.1117
EURSGD,20080509,051300,2.1117,2.1117,2.1117,2.1117
EURSGD,20080509,051400,2.1117,2.1117,2.1117,2.1117
EURSGD,20080509,051500,2.1117,2.1117,2.1117,2.1117
EURSGD,20080509,051600,2.1118,2.1118,2.1117,2.1117
EURSGD,20080509,051700,2.1119,2.1120,2.1119,2.1120
EURSGD,20080509,051800,2.1120,2.1120,2.1119,2.1119
EURSGD,20080509,051900,2.1119,2.1120,2.1118,2.1120
EURSGD,20080509,052000,2.1122,2.1123,2.1122,2.1123
EURSGD,20080509,052100,2.1123,2.1124,2.1123,2.1124
EURSGD,20080509,052200,2.1124,2.1124,2.1124,2.1124
EURSGD,20080509,052300,2.1124,2.1124,2.1124,2.1124
EURSGD,20080509,052400,2.1124,2.1124,2.1124,2.1124
EURSGD,20080509,052500,2.1124,2.1124,2.1124,2.1124
EURSGD,20080509,052600,2.1124,2.1124,2.1124,2.1124
EURSGD,20080509,052700,2.1124,2.1124,2.1124,2.1124
EURSGD,20080509,052800,2.1124,2.1125,2.1124,2.1125
EURSGD,20080509,052900,2.1125,2.1125,2.1124,2.1124
EURSGD,20080509,053000,2.1124,2.1124,2.1124,2.1124
EURSGD,20080509,053100,2.1123,2.1123,2.1122,2.1122
EURSGD,20080509,053200,2.1122,2.1123,2.1122,2.1123
EURSGD,20080509,053300,2.1123,2.1123,2.1122,2.1122
EURSGD,20080509,053400,2.1122,2.1123,2.1121,2.1121
EURSGD,20080509,053500,2.1121,2.1121,2.1120,2.1120
EURSGD,20080509,053600,2.1120,2.1121,2.1120,2.1120
EURSGD,20080509,053700,2.1119,2.1119,2.1118,2.1118
EURSGD,20080509,053800,2.1118,2.1120,2.1118,2.1120
EURSGD,20080509,053900,2.1120,2.1120,2.1120,2.1120
EURSGD,20080509,054000,2.1119,2.1121,2.1119,2.1121
EURSGD,20080509,054100,2.1121,2.1121,2.1119,2.1119
EURSGD,20080509,054200,2.1121,2.1124,2.1121,2.1124
EURSGD,20080509,054300,2.1124,2.1130,2.1124,2.1130
EURSGD,20080509,054400,2.1129,2.1129,2.1129,2.1129
EURSGD,20080509,054500,2.1129,2.1130,2.1129,2.1130
EURSGD,20080509,054600,2.1130,2.1131,2.1130,2.1131
EURSGD,20080509,054700,2.1133,2.1133,2.1133,2.1133
EURSGD,20080509,054800,2.1133,2.1135,2.1133,2.1135
EURSGD,20080509,054900,2.1135,2.1138,2.1135,2.1138
EURSGD,20080509,055000,2.1139,2.1140,2.1137,2.1137
EURSGD,20080509,055100,2.1136,2.1136,2.1133,2.1133
EURSGD,20080509,055200,2.1133,2.1133,2.1129,2.1129
EURSGD,20080509,055300,2.1128,2.1129,2.1126,2.1129
EURSGD,20080509,055400,2.1131,2.1135,2.1131,2.1135
EURSGD,20080509,055500,2.1136,2.1137,2.1136,2.1137
EURSGD,20080509,055600,2.1139,2.1142,2.1139,2.1142
EURSGD,20080509,055700,2.1141,2.1144,2.1141,2.1143
EURSGD,20080509,055800,2.1143,2.1143,2.1139,2.1139
EURSGD,20080509,055900,2.1138,2.1140,2.1138,2.1140
EURSGD,20080509,060000,2.1140,2.1142,2.1140,2.1142
EURSGD,20080509,060100,2.1142,2.1142,2.1142,2.1142
EURSGD,20080509,060200,2.1142,2.1142,2.1141,2.1141
EURSGD,20080509,060300,2.1141,2.1141,2.1140,2.1140
EURSGD,20080509,060400,2.1140,2.1140,2.1137,2.1137
EURSGD,20080509,060500,2.1137,2.1137,2.1135,2.1135
EURSGD,20080509,060600,2.1135,2.1135,2.1131,2.1131
EURSGD,20080509,060700,2.1130,2.1130,2.1121,2.1121
EURSGD,20080509,060800,2.1120,2.1121,2.1118,2.1121
EURSGD,20080509,060900,2.1122,2.1127,2.1122,2.1127
EURSGD,20080509,061000,2.1128,2.1130,2.1128,2.1130
EURSGD,20080509,061100,2.1131,2.1133,2.1131,2.1133
EURSGD,20080509,061200,2.1135,2.1135,2.1135,2.1135
EURSGD,20080509,061300,2.1135,2.1135,2.1135,2.1135
EURSGD,20080509,061400,2.1135,2.1140,2.1135,2.1140
EURSGD,20080509,061500,2.1140,2.1140,2.1139,2.1139
EURSGD,20080509,061600,2.1139,2.1140,2.1139,2.1140
EURSGD,20080509,061700,2.1140,2.1140,2.1140,2.1140
EURSGD,20080509,061800,2.1139,2.1139,2.1139,2.1139
EURSGD,20080509,061900,2.1139,2.1139,2.1139,2.1139
EURSGD,20080509,062000,2.1139,2.1139,2.1137,2.1137
EURSGD,20080509,062100,2.1137,2.1137,2.1137,2.1137
EURSGD,20080509,062200,2.1137,2.1137,2.1137,2.1137
EURSGD,20080509,062300,2.1137,2.1139,2.1137,2.1139
EURSGD,20080509,062400,2.1139,2.1139,2.1138,2.1138
EURSGD,20080509,062500,2.1138,2.1138,2.1137,2.1137
EURSGD,20080509,062600,2.1137,2.1137,2.1137,2.1137
EURSGD,20080509,062700,2.1137,2.1137,2.1137,2.1137
EURSGD,20080509,062800,2.1137,2.1137,2.1135,2.1135
EURSGD,20080509,062900,2.1135,2.1135,2.1135,2.1135
EURSGD,20080509,063000,2.1135,2.1135,2.1135,2.1135
EURSGD,20080509,063100,2.1136,2.1140,2.1136,2.1140
EURSGD,20080509,063200,2.1140,2.1145,2.1140,2.1145
EURSGD,20080509,063300,2.1145,2.1145,2.1145,2.1145
EURSGD,20080509,063400,2.1145,2.1145,2.1140,2.1140
EURSGD,20080509,063500,2.1140,2.1140,2.1139,2.1139
EURSGD,20080509,063600,2.1138,2.1138,2.1138,2.1138
EURSGD,20080509,063700,2.1138,2.1138,2.1135,2.1135
EURSGD,20080509,063800,2.1135,2.1135,2.1134,2.1134
EURSGD,20080509,063900,2.1134,2.1134,2.1133,2.1133
EURSGD,20080509,064000,2.1133,2.1133,2.1132,2.1132
EURSGD,20080509,064100,2.1131,2.1131,2.1128,2.1130
EURSGD,20080509,064200,2.1131,2.1131,2.1131,2.1131
EURSGD,20080509,064300,2.1131,2.1133,2.1131,2.1133
EURSGD,20080509,064400,2.1133,2.1134,2.1133,2.1134
EURSGD,20080509,064500,2.1134,2.1134,2.1134,2.1134
EURSGD,20080509,064600,2.1134,2.1134,2.1134,2.1134
EURSGD,20080509,064700,2.1133,2.1135,2.1133,2.1135
EURSGD,20080509,064800,2.1136,2.1143,2.1136,2.1143
EURSGD,20080509,064900,2.1144,2.1145,2.1144,2.1144
EURSGD,20080509,065000,2.1143,2.1143,2.1143,2.1143
EURSGD,20080509,065100,2.1143,2.1143,2.1142,2.1142
EURSGD,20080509,065200,2.1140,2.1140,2.1135,2.1135
EURSGD,20080509,065300,2.1135,2.1135,2.1135,2.1135
EURSGD,20080509,065400,2.1135,2.1135,2.1134,2.1134
EURSGD,20080509,065500,2.1134,2.1135,2.1134,2.1135
EURSGD,20080509,065600,2.1137,2.1137,2.1137,2.1137
EURSGD,20080509,065700,2.1137,2.1137,2.1137,2.1137
EURSGD,20080509,065800,2.1137,2.1138,2.1137,2.1138
EURSGD,20080509,065900,2.1139,2.1139,2.1139,2.1139
EURSGD,20080509,070000,2.1142,2.1144,2.1142,2.1144
EURSGD,20080509,070100,2.1145,2.1149,2.1145,2.1149
EURSGD,20080509,070200,2.1149,2.1149,2.1147,2.1147
EURSGD,20080509,070300,2.1146,2.1146,2.1145,2.1145
EURSGD,20080509,070400,2.1145,2.1147,2.1145,2.1147
EURSGD,20080509,070500,2.1147,2.1150,2.1147,2.1150
EURSGD,20080509,070600,2.1151,2.1151,2.1150,2.1150
EURSGD,20080509,070700,2.1147,2.1147,2.1147,2.1147
EURSGD,20080509,070800,2.1149,2.1149,2.1147,2.1147
EURSGD,20080509,070900,2.1147,2.1147,2.1146,2.1146
EURSGD,20080509,071000,2.1146,2.1147,2.1146,2.1147
EURSGD,20080509,071100,2.1147,2.1148,2.1147,2.1147
EURSGD,20080509,071200,2.1147,2.1147,2.1146,2.1146
EURSGD,20080509,071300,2.1145,2.1145,2.1144,2.1144
EURSGD,20080509,071400,2.1144,2.1144,2.1143,2.1144
EURSGD,20080509,071500,2.1145,2.1147,2.1145,2.1147
EURSGD,20080509,071600,2.1147,2.1147,2.1146,2.1146
EURSGD,20080509,071700,2.1146,2.1146,2.1146,2.1146
EURSGD,20080509,071800,2.1145,2.1145,2.1145,2.1145
EURSGD,20080509,071900,2.1145,2.1145,2.1145,2.1145
EURSGD,20080509,072000,2.1146,2.1146,2.1146,2.1146
EURSGD,20080509,072100,2.1146,2.1147,2.1146,2.1147
EURSGD,20080509,072200,2.1147,2.1149,2.1147,2.1149
EURSGD,20080509,072300,2.1150,2.1151,2.1149,2.1149
EURSGD,20080509,072400,2.1149,2.1150,2.1149,2.1150
EURSGD,20080509,072500,2.1151,2.1152,2.1151,2.1152
EURSGD,20080509,072600,2.1152,2.1153,2.1152,2.1153
EURSGD,20080509,072700,2.1153,2.1153,2.1153,2.1153
EURSGD,20080509,072800,2.1154,2.1156,2.1154,2.1156
EURSGD,20080509,072900,2.1156,2.1156,2.1151,2.1151
EURSGD,20080509,073000,2.1151,2.1151,2.1149,2.1149
EURSGD,20080509,073100,2.1149,2.1150,2.1149,2.1150
EURSGD,20080509,073200,2.1150,2.1152,2.1150,2.1151
EURSGD,20080509,073300,2.1150,2.1150,2.1141,2.1141
EURSGD,20080509,073400,2.1140,2.1141,2.1140,2.1140
EURSGD,20080509,073500,2.1138,2.1138,2.1136,2.1138
EURSGD,20080509,073600,2.1139,2.1139,2.1139,2.1139
EURSGD,20080509,073700,2.1140,2.1146,2.1140,2.1146
EURSGD,20080509,073800,2.1147,2.1150,2.1147,2.1150
EURSGD,20080509,073900,2.1153,2.1159,2.1153,2.1155
EURSGD,20080509,074000,2.1154,2.1154,2.1151,2.1151
EURSGD,20080509,074100,2.1151,2.1151,2.1150,2.1150
EURSGD,20080509,074200,2.1150,2.1157,2.1150,2.1156
EURSGD,20080509,074300,2.1155,2.1155,2.1154,2.1155
EURSGD,20080509,074400,2.1156,2.1158,2.1154,2.1158
EURSGD,20080509,074500,2.1157,2.1157,2.1156,2.1156
EURSGD,20080509,074600,2.1156,2.1156,2.1151,2.1151
EURSGD,20080509,074700,2.1150,2.1150,2.1146,2.1146
EURSGD,20080509,074800,2.1146,2.1148,2.1146,2.1148
EURSGD,20080509,074900,2.1148,2.1148,2.1147,2.1147
EURSGD,20080509,075000,2.1147,2.1147,2.1145,2.1145
EURSGD,20080509,075100,2.1144,2.1144,2.1142,2.1142
EURSGD,20080509,075200,2.1142,2.1142,2.1140,2.1140
EURSGD,20080509,075300,2.1138,2.1140,2.1137,2.1140
EURSGD,20080509,075400,2.1139,2.1142,2.1139,2.1139
EURSGD,20080509,075500,2.1139,2.1139,2.1135,2.1135
EURSGD,20080509,075600,2.1137,2.1138,2.1137,2.1138
EURSGD,20080509,075700,2.1138,2.1139,2.1138,2.1139
EURSGD,20080509,075800,2.1141,2.1142,2.1141,2.1142
EURSGD,20080509,075900,2.1142,2.1142,2.1141,2.1142
EURSGD,20080509,080000,2.1141,2.1141,2.1140,2.1140
EURSGD,20080509,080100,2.1139,2.1140,2.1137,2.1140
EURSGD,20080509,080200,2.1142,2.1151,2.1142,2.1151
EURSGD,20080509,080300,2.1154,2.1155,2.1154,2.1154
EURSGD,20080509,080400,2.1155,2.1165,2.1155,2.1160
EURSGD,20080509,080500,2.1159,2.1159,2.1153,2.1155
EURSGD,20080509,080600,2.1156,2.1159,2.1156,2.1159
EURSGD,20080509,080700,2.1160,2.1160,2.1154,2.1155
EURSGD,20080509,080800,2.1154,2.1154,2.1147,2.1147
EURSGD,20080509,080900,2.1148,2.1150,2.1148,2.1150
EURSGD,20080509,081000,2.1151,2.1151,2.1150,2.1150
EURSGD,20080509,081100,2.1150,2.1150,2.1149,2.1149
EURSGD,20080509,081200,2.1149,2.1149,2.1148,2.1149
EURSGD,20080509,081300,2.1149,2.1149,2.1146,2.1146
EURSGD,20080509,081400,2.1145,2.1145,2.1138,2.1138
EURSGD,20080509,081500,2.1138,2.1144,2.1138,2.1144
EURSGD,20080509,081600,2.1145,2.1147,2.1144,2.1144
EURSGD,20080509,081700,2.1143,2.1143,2.1136,2.1136
EURSGD,20080509,081800,2.1136,2.1139,2.1136,2.1139
EURSGD,20080509,081900,2.1141,2.1143,2.1141,2.1142
EURSGD,20080509,082000,2.1140,2.1140,2.1138,2.1138
EURSGD,20080509,082100,2.1139,2.1139,2.1138,2.1138
EURSGD,20080509,082200,2.1138,2.1138,2.1135,2.1135
EURSGD,20080509,082300,2.1133,2.1136,2.1132,2.1136
EURSGD,20080509,082400,2.1135,2.1136,2.1135,2.1136
EURSGD,20080509,082500,2.1137,2.1140,2.1137,2.1140
EURSGD,20080509,082600,2.1140,2.1141,2.1140,2.1141
EURSGD,20080509,082700,2.1142,2.1143,2.1142,2.1143
EURSGD,20080509,082800,2.1144,2.1145,2.1144,2.1145
EURSGD,20080509,082900,2.1145,2.1145,2.1134,2.1135
EURSGD,20080509,083000,2.1136,2.1136,2.1136,2.1136
EURSGD,20080509,083100,2.1136,2.1137,2.1135,2.1135
EURSGD,20080509,083200,2.1134,2.1134,2.1128,2.1128
EURSGD,20080509,083300,2.1130,2.1135,2.1130,2.1135
EURSGD,20080509,083400,2.1134,2.1134,2.1125,2.1125
EURSGD,20080509,083500,2.1122,2.1122,2.1117,2.1121
EURSGD,20080509,083600,2.1122,2.1127,2.1122,2.1127
EURSGD,20080509,083700,2.1128,2.1128,2.1123,2.1123
EURSGD,20080509,083800,2.1122,2.1122,2.1115,2.1115
EURSGD,20080509,083900,2.1116,2.1116,2.1108,2.1113
EURSGD,20080509,084000,2.1115,2.1116,2.1115,2.1116
EURSGD,20080509,084100,2.1115,2.1115,2.1110,2.1115
EURSGD,20080509,084200,2.1116,2.1118,2.1114,2.1117
EURSGD,20080509,084300,2.1116,2.1123,2.1114,2.1123
EURSGD,20080509,084400,2.1124,2.1126,2.1123,2.1126
EURSGD,20080509,084500,2.1127,2.1131,2.1127,2.1131
EURSGD,20080509,084600,2.1133,2.1137,2.1133,2.1135
EURSGD,20080509,084700,2.1131,2.1131,2.1130,2.1131
EURSGD,20080509,084800,2.1132,2.1135,2.1132,2.1132
EURSGD,20080509,084900,2.1131,2.1138,2.1129,2.1138
EURSGD,20080509,085000,2.1137,2.1137,2.1135,2.1135
EURSGD,20080509,085100,2.1134,2.1134,2.1131,2.1131
EURSGD,20080509,085200,2.1130,2.1130,2.1129,2.1129
EURSGD,20080509,085300,2.1128,2.1129,2.1128,2.1129
EURSGD,20080509,085400,2.1129,2.1131,2.1129,2.1131
EURSGD,20080509,085500,2.1131,2.1136,2.1131,2.1136
EURSGD,20080509,085600,2.1138,2.1144,2.1138,2.1144
EURSGD,20080509,085700,2.1145,2.1145,2.1142,2.1142
EURSGD,20080509,085800,2.1143,2.1144,2.1143,2.1143
EURSGD,20080509,085900,2.1144,2.1150,2.1144,2.1150
EURSGD,20080509,090000,2.1149,2.1150,2.1149,2.1150
EURSGD,20080509,090100,2.1149,2.1154,2.1149,2.1154
EURSGD,20080509,090200,2.1156,2.1156,2.1152,2.1152
EURSGD,20080509,090300,2.1151,2.1151,2.1149,2.1149
EURSGD,20080509,090400,2.1149,2.1149,2.1147,2.1147
EURSGD,20080509,090500,2.1146,2.1147,2.1145,2.1145
EURSGD,20080509,090600,2.1146,2.1146,2.1144,2.1144
EURSGD,20080509,090700,2.1143,2.1143,2.1141,2.1141
EURSGD,20080509,090800,2.1141,2.1141,2.1141,2.1141
EURSGD,20080509,090900,2.1142,2.1142,2.1142,2.1142
EURSGD,20080509,091000,2.1143,2.1143,2.1138,2.1138
EURSGD,20080509,091100,2.1137,2.1138,2.1136,2.1138
EURSGD,20080509,091200,2.1138,2.1138,2.1136,2.1137
EURSGD,20080509,091300,2.1137,2.1137,2.1137,2.1137
EURSGD,20080509,091400,2.1136,2.1140,2.1136,2.1140
EURSGD,20080509,091500,2.1141,2.1150,2.1141,2.1150
EURSGD,20080509,091600,2.1151,2.1152,2.1151,2.1152
EURSGD,20080509,091700,2.1152,2.1152,2.1150,2.1150
EURSGD,20080509,091800,2.1151,2.1154,2.1151,2.1154
EURSGD,20080509,091900,2.1154,2.1154,2.1153,2.1154
EURSGD,20080509,092000,2.1154,2.1154,2.1153,2.1153
EURSGD,20080509,092100,2.1154,2.1154,2.1152,2.1153
EURSGD,20080509,092200,2.1153,2.1156,2.1153,2.1156
EURSGD,20080509,092300,2.1156,2.1157,2.1156,2.1157
EURSGD,20080509,092400,2.1157,2.1163,2.1157,2.1163
EURSGD,20080509,092500,2.1164,2.1168,2.1164,2.1164
EURSGD,20080509,092600,2.1163,2.1163,2.1163,2.1163
EURSGD,20080509,092700,2.1162,2.1162,2.1160,2.1160
EURSGD,20080509,092800,2.1159,2.1159,2.1157,2.1157
EURSGD,20080509,092900,2.1157,2.1158,2.1157,2.1157
EURSGD,20080509,093000,2.1158,2.1158,2.1158,2.1158
EURSGD,20080509,093100,2.1158,2.1160,2.1158,2.1160
EURSGD,20080509,093200,2.1163,2.1164,2.1163,2.1164
EURSGD,20080509,093300,2.1164,2.1164,2.1161,2.1162
EURSGD,20080509,093400,2.1163,2.1174,2.1163,2.1174
EURSGD,20080509,093500,2.1175,2.1180,2.1175,2.1180
EURSGD,20080509,093600,2.1180,2.1184,2.1180,2.1184
EURSGD,20080509,093700,2.1182,2.1184,2.1182,2.1183
EURSGD,20080509,093800,2.1182,2.1182,2.1180,2.1181
EURSGD,20080509,093900,2.1182,2.1186,2.1182,2.1184
EURSGD,20080509,094000,2.1182,2.1182,2.1176,2.1176
EURSGD,20080509,094100,2.1177,2.1183,2.1177,2.1183
EURSGD,20080509,094200,2.1184,2.1186,2.1182,2.1186
EURSGD,20080509,094300,2.1186,2.1186,2.1186,2.1186
EURSGD,20080509,094400,2.1186,2.1191,2.1185,2.1191
EURSGD,20080509,094500,2.1192,2.1192,2.1187,2.1187
EURSGD,20080509,094600,2.1186,2.1187,2.1186,2.1187
EURSGD,20080509,094700,2.1185,2.1185,2.1180,2.1182
EURSGD,20080509,094800,2.1181,2.1181,2.1172,2.1172
EURSGD,20080509,094900,2.1171,2.1171,2.1171,2.1171
EURSGD,20080509,095000,2.1170,2.1170,2.1161,2.1161
EURSGD,20080509,095100,2.1160,2.1161,2.1158,2.1161
EURSGD,20080509,095200,2.1160,2.1160,2.1152,2.1152
EURSGD,20080509,095300,2.1151,2.1163,2.1151,2.1163
EURSGD,20080509,095400,2.1163,2.1163,2.1163,2.1163
EURSGD,20080509,095500,2.1163,2.1163,2.1163,2.1163
EURSGD,20080509,095600,2.1163,2.1163,2.1163,2.1163
EURSGD,20080509,095700,2.1163,2.1166,2.1163,2.1166
EURSGD,20080509,095800,2.1166,2.1167,2.1166,2.1167
EURSGD,20080509,095900,2.1165,2.1165,2.1163,2.1164
EURSGD,20080509,100000,2.1165,2.1169,2.1165,2.1169
EURSGD,20080509,100100,2.1168,2.1168,2.1167,2.1167
EURSGD,20080509,100200,2.1168,2.1168,2.1167,2.1167
EURSGD,20080509,100300,2.1167,2.1170,2.1167,2.1170
EURSGD,20080509,100400,2.1170,2.1170,2.1168,2.1168
EURSGD,20080509,100500,2.1168,2.1170,2.1168,2.1170
EURSGD,20080509,100600,2.1170,2.1171,2.1170,2.1170
EURSGD,20080509,100700,2.1170,2.1173,2.1170,2.1173
EURSGD,20080509,100800,2.1174,2.1180,2.1174,2.1180
EURSGD,20080509,100900,2.1181,2.1181,2.1180,2.1180
EURSGD,20080509,101000,2.1179,2.1184,2.1179,2.1184
EURSGD,20080509,101100,2.1184,2.1184,2.1184,2.1184
EURSGD,20080509,101200,2.1185,2.1185,2.1185,2.1185
EURSGD,20080509,101300,2.1183,2.1183,2.1182,2.1182
EURSGD,20080509,101400,2.1181,2.1181,2.1178,2.1178
EURSGD,20080509,101500,2.1178,2.1178,2.1178,2.1178
EURSGD,20080509,101600,2.1177,2.1177,2.1174,2.1174
EURSGD,20080509,101700,2.1173,2.1173,2.1170,2.1170
EURSGD,20080509,101800,2.1169,2.1170,2.1169,2.1170
EURSGD,20080509,101900,2.1170,2.1170,2.1170,2.1170
EURSGD,20080509,102000,2.1168,2.1168,2.1166,2.1166
EURSGD,20080509,102100,2.1166,2.1168,2.1166,2.1168
EURSGD,20080509,102200,2.1169,2.1169,2.1167,2.1167
EURSGD,20080509,102300,2.1166,2.1170,2.1166,2.1170
EURSGD,20080509,102400,2.1171,2.1173,2.1171,2.1173
EURSGD,20080509,102500,2.1173,2.1173,2.1173,2.1173
EURSGD,20080509,102600,2.1173,2.1175,2.1170,2.1170
EURSGD,20080509,102700,2.1170,2.1170,2.1168,2.1168
EURSGD,20080509,102800,2.1168,2.1169,2.1168,2.1169
EURSGD,20080509,102900,2.1169,2.1169,2.1164,2.1164
EURSGD,20080509,103000,2.1164,2.1165,2.1164,2.1165
EURSGD,20080509,103100,2.1164,2.1164,2.1163,2.1163
EURSGD,20080509,103200,2.1162,2.1162,2.1160,2.1160
EURSGD,20080509,103300,2.1160,2.1163,2.1160,2.1163
EURSGD,20080509,103400,2.1163,2.1170,2.1163,2.1170
EURSGD,20080509,103500,2.1171,2.1172,2.1171,2.1172
EURSGD,20080509,103600,2.1172,2.1172,2.1172,2.1172
EURSGD,20080509,103700,2.1172,2.1174,2.1172,2.1174
EURSGD,20080509,103800,2.1174,2.1174,2.1172,2.1174
EURSGD,20080509,103900,2.1175,2.1182,2.1175,2.1182
EURSGD,20080509,104000,2.1183,2.1183,2.1180,2.1180
EURSGD,20080509,104100,2.1179,2.1179,2.1174,2.1174
EURSGD,20080509,104200,2.1175,2.1177,2.1175,2.1175
EURSGD,20080509,104300,2.1174,2.1174,2.1172,2.1172
EURSGD,20080509,104400,2.1174,2.1177,2.1174,2.1177
EURSGD,20080509,104500,2.1177,2.1177,2.1175,2.1175
EURSGD,20080509,104600,2.1175,2.1175,2.1175,2.1175
EURSGD,20080509,104700,2.1175,2.1175,2.1174,2.1174
EURSGD,20080509,104800,2.1174,2.1174,2.1174,2.1174
EURSGD,20080509,104900,2.1174,2.1174,2.1174,2.1174
EURSGD,20080509,105000,2.1173,2.1173,2.1170,2.1170
EURSGD,20080509,105100,2.1170,2.1170,2.1170,2.1170
EURSGD,20080509,105200,2.1171,2.1179,2.1171,2.1179
EURSGD,20080509,105300,2.1179,2.1179,2.1178,2.1178
EURSGD,20080509,105400,2.1177,2.1177,2.1175,2.1177
EURSGD,20080509,105500,2.1177,2.1180,2.1177,2.1180
EURSGD,20080509,105600,2.1179,2.1179,2.1178,2.1178
EURSGD,20080509,105700,2.1177,2.1178,2.1171,2.1171
EURSGD,20080509,105800,2.1170,2.1174,2.1164,2.1174
EURSGD,20080509,105900,2.1179,2.1183,2.1179,2.1180
EURSGD,20080509,110000,2.1180,2.1180,2.1173,2.1173
EURSGD,20080509,110100,2.1171,2.1171,2.1165,2.1165
EURSGD,20080509,110200,2.1165,2.1165,2.1161,2.1161
EURSGD,20080509,110300,2.1162,2.1167,2.1162,2.1164
EURSGD,20080509,110400,2.1164,2.1164,2.1164,2.1164
EURSGD,20080509,110500,2.1163,2.1163,2.1161,2.1161
EURSGD,20080509,110600,2.1161,2.1161,2.1160,2.1160
EURSGD,20080509,110700,2.1157,2.1157,2.1156,2.1157
EURSGD,20080509,110800,2.1157,2.1157,2.1152,2.1152
EURSGD,20080509,110900,2.1152,2.1156,2.1152,2.1156
EURSGD,20080509,111000,2.1156,2.1156,2.1154,2.1154
EURSGD,20080509,111100,2.1154,2.1154,2.1154,2.1154
EURSGD,20080509,111200,2.1154,2.1154,2.1153,2.1153
EURSGD,20080509,111300,2.1153,2.1153,2.1152,2.1152
EURSGD,20080509,111400,2.1152,2.1153,2.1152,2.1153
EURSGD,20080509,111500,2.1155,2.1160,2.1155,2.1160
EURSGD,20080509,111600,2.1161,2.1161,2.1157,2.1157
EURSGD,20080509,111700,2.1156,2.1156,2.1156,2.1156
EURSGD,20080509,111800,2.1154,2.1154,2.1154,2.1154
EURSGD,20080509,111900,2.1154,2.1154,2.1152,2.1153
EURSGD,20080509,112000,2.1153,2.1154,2.1153,2.1154
EURSGD,20080509,112100,2.1154,2.1160,2.1154,2.1160
EURSGD,20080509,112200,2.1159,2.1160,2.1159,2.1160
EURSGD,20080509,112300,2.1161,2.1163,2.1161,2.1163
EURSGD,20080509,112400,2.1164,2.1164,2.1163,2.1163
EURSGD,20080509,112500,2.1163,2.1163,2.1163,2.1163
EURSGD,20080509,112600,2.1163,2.1164,2.1163,2.1164
EURSGD,20080509,112700,2.1165,2.1165,2.1165,2.1165
EURSGD,20080509,112800,2.1165,2.1165,2.1161,2.1161
EURSGD,20080509,112900,2.1160,2.1160,2.1159,2.1160
EURSGD,20080509,113000,2.1161,2.1163,2.1160,2.1160
EURSGD,20080509,113100,2.1159,2.1160,2.1157,2.1160
EURSGD,20080509,113200,2.1160,2.1162,2.1160,2.1161
EURSGD,20080509,113300,2.1160,2.1160,2.1157,2.1157
EURSGD,20080509,113400,2.1158,2.1160,2.1158,2.1160
EURSGD,20080509,113500,2.1160,2.1160,2.1153,2.1153
EURSGD,20080509,113600,2.1153,2.1153,2.1152,2.1152
EURSGD,20080509,113700,2.1152,2.1156,2.1152,2.1156
EURSGD,20080509,113800,2.1157,2.1158,2.1157,2.1158
EURSGD,20080509,113900,2.1158,2.1158,2.1158,2.1158
EURSGD,20080509,114000,2.1158,2.1159,2.1158,2.1159
EURSGD,20080509,114100,2.1160,2.1160,2.1160,2.1160
EURSGD,20080509,114200,2.1160,2.1163,2.1160,2.1163
EURSGD,20080509,114300,2.1163,2.1165,2.1163,2.1164
EURSGD,20080509,114400,2.1163,2.1163,2.1161,2.1161
EURSGD,20080509,114500,2.1163,2.1163,2.1161,2.1161
EURSGD,20080509,114600,2.1160,2.1160,2.1158,2.1158
EURSGD,20080509,114700,2.1157,2.1157,2.1156,2.1156
EURSGD,20080509,114800,2.1157,2.1159,2.1157,2.1159
EURSGD,20080509,114900,2.1159,2.1159,2.1156,2.1156
EURSGD,20080509,115000,2.1155,2.1158,2.1154,2.1158
EURSGD,20080509,115100,2.1159,2.1159,2.1156,2.1156
EURSGD,20080509,115200,2.1155,2.1155,2.1153,2.1155
EURSGD,20080509,115300,2.1156,2.1159,2.1156,2.1159
EURSGD,20080509,115400,2.1159,2.1159,2.1157,2.1157
EURSGD,20080509,115500,2.1156,2.1156,2.1154,2.1154
EURSGD,20080509,115600,2.1154,2.1154,2.1153,2.1153
EURSGD,20080509,115700,2.1153,2.1153,2.1152,2.1152
EURSGD,20080509,115800,2.1151,2.1151,2.1150,2.1151
EURSGD,20080509,115900,2.1152,2.1152,2.1152,2.1152
EURSGD,20080509,120000,2.1151,2.1153,2.1151,2.1151
EURSGD,20080509,120100,2.1151,2.1152,2.1151,2.1152
EURSGD,20080509,120200,2.1153,2.1153,2.1152,2.1152
EURSGD,20080509,120300,2.1150,2.1150,2.1149,2.1149
EURSGD,20080509,120400,2.1149,2.1149,2.1149,2.1149
EURSGD,20080509,120500,2.1149,2.1149,2.1148,2.1149
EURSGD,20080509,120600,2.1150,2.1150,2.1150,2.1150
EURSGD,20080509,120700,2.1150,2.1150,2.1150,2.1150
EURSGD,20080509,120800,2.1150,2.1150,2.1147,2.1147
EURSGD,20080509,120900,2.1146,2.1149,2.1146,2.1149
EURSGD,20080509,121000,2.1149,2.1149,2.1146,2.1146
EURSGD,20080509,121100,2.1145,2.1151,2.1145,2.1151
EURSGD,20080509,121200,2.1151,2.1153,2.1151,2.1153
EURSGD,20080509,121300,2.1152,2.1152,2.1151,2.1151
EURSGD,20080509,121400,2.1151,2.1151,2.1150,2.1151
EURSGD,20080509,121500,2.1152,2.1152,2.1149,2.1149
EURSGD,20080509,121600,2.1149,2.1149,2.1146,2.1146
EURSGD,20080509,121700,2.1146,2.1149,2.1146,2.1149
EURSGD,20080509,121800,2.1149,2.1152,2.1149,2.1152
EURSGD,20080509,121900,2.1153,2.1156,2.1153,2.1156
EURSGD,20080509,122000,2.1156,2.1158,2.1156,2.1158
EURSGD,20080509,122100,2.1160,2.1163,2.1160,2.1161
EURSGD,20080509,122200,2.1160,2.1160,2.1153,2.1153
EURSGD,20080509,122300,2.1152,2.1152,2.1152,2.1152
EURSGD,20080509,122400,2.1152,2.1152,2.1151,2.1151
EURSGD,20080509,122500,2.1152,2.1154,2.1151,2.1151
EURSGD,20080509,122600,2.1150,2.1150,2.1144,2.1145
EURSGD,20080509,122700,2.1145,2.1146,2.1145,2.1146
EURSGD,20080509,122800,2.1145,2.1145,2.1140,2.1140
EURSGD,20080509,122900,2.1140,2.1140,2.1139,2.1139
EURSGD,20080509,123000,2.1138,2.1140,2.1138,2.1140
EURSGD,20080509,123100,2.1140,2.1141,2.1139,2.1141
EURSGD,20080509,123200,2.1141,2.1144,2.1141,2.1144
EURSGD,20080509,123300,2.1146,2.1149,2.1146,2.1149
EURSGD,20080509,123400,2.1149,2.1150,2.1149,2.1150
EURSGD,20080509,123500,2.1150,2.1151,2.1150,2.1151
EURSGD,20080509,123600,2.1151,2.1151,2.1151,2.1151
EURSGD,20080509,123700,2.1151,2.1151,2.1150,2.1150
EURSGD,20080509,123800,2.1150,2.1150,2.1147,2.1147
EURSGD,20080509,123900,2.1146,2.1146,2.1141,2.1141
EURSGD,20080509,124000,2.1141,2.1141,2.1139,2.1141
EURSGD,20080509,124100,2.1142,2.1144,2.1142,2.1144
EURSGD,20080509,124200,2.1145,2.1146,2.1145,2.1146
EURSGD,20080509,124300,2.1147,2.1150,2.1147,2.1150
EURSGD,20080509,124400,2.1151,2.1157,2.1151,2.1157
EURSGD,20080509,124500,2.1156,2.1156,2.1153,2.1154
EURSGD,20080509,124600,2.1154,2.1157,2.1154,2.1157
EURSGD,20080509,124700,2.1159,2.1160,2.1157,2.1157
EURSGD,20080509,124800,2.1157,2.1157,2.1152,2.1152
EURSGD,20080509,124900,2.1153,2.1154,2.1153,2.1154
EURSGD,20080509,125000,2.1153,2.1153,2.1147,2.1150
EURSGD,20080509,125100,2.1149,2.1149,2.1149,2.1149
EURSGD,20080509,125200,2.1149,2.1152,2.1149,2.1152
EURSGD,20080509,125300,2.1153,2.1154,2.1152,2.1152
EURSGD,20080509,125400,2.1151,2.1151,2.1147,2.1147
EURSGD,20080509,125500,2.1147,2.1151,2.1146,2.1151
EURSGD,20080509,125600,2.1149,2.1149,2.1146,2.1146
EURSGD,20080509,125700,2.1145,2.1151,2.1145,2.1151
EURSGD,20080509,125800,2.1153,2.1158,2.1153,2.1156
EURSGD,20080509,125900,2.1155,2.1155,2.1153,2.1153
EURSGD,20080509,130000,2.1153,2.1153,2.1150,2.1150
EURSGD,20080509,130100,2.1149,2.1149,2.1149,2.1149
EURSGD,20080509,130200,2.1147,2.1147,2.1144,2.1144
EURSGD,20080509,130300,2.1145,2.1149,2.1145,2.1149
EURSGD,20080509,130400,2.1148,2.1148,2.1146,2.1146
EURSGD,20080509,130500,2.1146,2.1147,2.1146,2.1147
EURSGD,20080509,130600,2.1149,2.1149,2.1149,2.1149
EURSGD,20080509,130700,2.1150,2.1150,2.1148,2.1148
EURSGD,20080509,130800,2.1148,2.1149,2.1148,2.1149
EURSGD,20080509,130900,2.1149,2.1155,2.1149,2.1155
EURSGD,20080509,131000,2.1156,2.1157,2.1156,2.1157
EURSGD,20080509,131100,2.1156,2.1156,2.1151,2.1151
EURSGD,20080509,131200,2.1150,2.1151,2.1150,2.1151
EURSGD,20080509,131300,2.1151,2.1151,2.1149,2.1149
EURSGD,20080509,131400,2.1151,2.1154,2.1151,2.1154
EURSGD,20080509,131500,2.1153,2.1153,2.1153,2.1153
EURSGD,20080509,131600,2.1153,2.1156,2.1153,2.1154
EURSGD,20080509,131700,2.1153,2.1156,2.1153,2.1156
EURSGD,20080509,131800,2.1156,2.1159,2.1156,2.1157
EURSGD,20080509,131900,2.1156,2.1156,2.1152,2.1152
EURSGD,20080509,132000,2.1152,2.1152,2.1150,2.1150
EURSGD,20080509,132100,2.1149,2.1150,2.1149,2.1150
EURSGD,20080509,132200,2.1150,2.1152,2.1150,2.1152
EURSGD,20080509,132300,2.1152,2.1152,2.1151,2.1151
EURSGD,20080509,132400,2.1151,2.1151,2.1146,2.1146
EURSGD,20080509,132500,2.1146,2.1146,2.1144,2.1144
EURSGD,20080509,132600,2.1144,2.1144,2.1142,2.1142
EURSGD,20080509,132700,2.1142,2.1146,2.1142,2.1145
EURSGD,20080509,132800,2.1144,2.1144,2.1143,2.1143
EURSGD,20080509,132900,2.1143,2.1143,2.1142,2.1142
EURSGD,20080509,133000,2.1141,2.1148,2.1141,2.1148
EURSGD,20080509,133100,2.1146,2.1146,2.1144,2.1146
EURSGD,20080509,133200,2.1147,2.1150,2.1147,2.1150
EURSGD,20080509,133300,2.1151,2.1153,2.1151,2.1153
EURSGD,20080509,133400,2.1153,2.1153,2.1149,2.1149
EURSGD,20080509,133500,2.1148,2.1148,2.1146,2.1146
EURSGD,20080509,133600,2.1146,2.1148,2.1146,2.1148
EURSGD,20080509,133700,2.1149,2.1151,2.1149,2.1151
EURSGD,20080509,133800,2.1152,2.1153,2.1152,2.1153
EURSGD,20080509,133900,2.1153,2.1154,2.1150,2.1150
EURSGD,20080509,134000,2.1149,2.1149,2.1149,2.1149
EURSGD,20080509,134100,2.1149,2.1149,2.1146,2.1146
EURSGD,20080509,134200,2.1146,2.1146,2.1144,2.1144
EURSGD,20080509,134300,2.1144,2.1149,2.1144,2.1149
EURSGD,20080509,134400,2.1151,2.1153,2.1151,2.1153
EURSGD,20080509,134500,2.1154,2.1156,2.1154,2.1156
EURSGD,20080509,134600,2.1156,2.1156,2.1153,2.1155
EURSGD,20080509,134700,2.1155,2.1156,2.1152,2.1152
EURSGD,20080509,134800,2.1152,2.1153,2.1152,2.1153
EURSGD,20080509,134900,2.1153,2.1153,2.1151,2.1152
EURSGD,20080509,135000,2.1153,2.1154,2.1153,2.1153
EURSGD,20080509,135100,2.1153,2.1154,2.1153,2.1154
EURSGD,20080509,135200,2.1153,2.1153,2.1152,2.1153
EURSGD,20080509,135300,2.1153,2.1153,2.1151,2.1153
EURSGD,20080509,135400,2.1153,2.1153,2.1151,2.1151
EURSGD,20080509,135500,2.1151,2.1152,2.1147,2.1147
EURSGD,20080509,135600,2.1146,2.1146,2.1144,2.1144
EURSGD,20080509,135700,2.1144,2.1144,2.1144,2.1144
EURSGD,20080509,135800,2.1144,2.1147,2.1144,2.1147
EURSGD,20080509,135900,2.1148,2.1148,2.1146,2.1148
EURSGD,20080509,140000,2.1149,2.1151,2.1149,2.1151
EURSGD,20080509,140100,2.1151,2.1151,2.1149,2.1149
EURSGD,20080509,140200,2.1147,2.1147,2.1145,2.1145
EURSGD,20080509,140300,2.1144,2.1144,2.1144,2.1144
EURSGD,20080509,140400,2.1144,2.1145,2.1144,2.1145
EURSGD,20080509,140500,2.1146,2.1146,2.1144,2.1144
EURSGD,20080509,140600,2.1144,2.1144,2.1144,2.1144
EURSGD,20080509,140700,2.1144,2.1144,2.1143,2.1143
EURSGD,20080509,140800,2.1143,2.1143,2.1143,2.1143
EURSGD,20080509,140900,2.1143,2.1145,2.1143,2.1145
EURSGD,20080509,141000,2.1146,2.1146,2.1144,2.1144
EURSGD,20080509,141100,2.1143,2.1143,2.1143,2.1143
EURSGD,20080509,141200,2.1143,2.1143,2.1141,2.1141
EURSGD,20080509,141300,2.1141,2.1145,2.1141,2.1144
EURSGD,20080509,141400,2.1144,2.1144,2.1142,2.1142
EURSGD,20080509,141500,2.1142,2.1144,2.1142,2.1144
EURSGD,20080509,141600,2.1144,2.1144,2.1144,2.1144
EURSGD,20080509,141700,2.1143,2.1143,2.1142,2.1142
EURSGD,20080509,141800,2.1143,2.1144,2.1143,2.1144
EURSGD,20080509,141900,2.1145,2.1146,2.1145,2.1146
EURSGD,20080509,142000,2.1145,2.1146,2.1143,2.1146
EURSGD,20080509,142100,2.1147,2.1150,2.1147,2.1149
EURSGD,20080509,142200,2.1147,2.1147,2.1147,2.1147
EURSGD,20080509,142300,2.1147,2.1148,2.1147,2.1147
EURSGD,20080509,142400,2.1148,2.1151,2.1148,2.1151
EURSGD,20080509,142500,2.1151,2.1151,2.1149,2.1149
EURSGD,20080509,142600,2.1149,2.1149,2.1147,2.1147
EURSGD,20080509,142700,2.1146,2.1146,2.1145,2.1146
EURSGD,20080509,142800,2.1147,2.1149,2.1147,2.1149
EURSGD,20080509,142900,2.1149,2.1149,2.1147,2.1147
EURSGD,20080509,143000,2.1146,2.1146,2.1140,2.1140
EURSGD,20080509,143100,2.1139,2.1139,2.1126,2.1134
EURSGD,20080509,143200,2.1136,2.1141,2.1129,2.1129
EURSGD,20080509,143300,2.1131,2.1131,2.1121,2.1121
EURSGD,20080509,143400,2.1122,2.1132,2.1122,2.1132
EURSGD,20080509,143500,2.1128,2.1128,2.1121,2.1123
EURSGD,20080509,143600,2.1121,2.1121,2.1111,2.1117
EURSGD,20080509,143700,2.1120,2.1133,2.1120,2.1133
EURSGD,20080509,143800,2.1137,2.1142,2.1132,2.1132
EURSGD,20080509,143900,2.1133,2.1137,2.1133,2.1137
EURSGD,20080509,144000,2.1135,2.1135,2.1132,2.1132
EURSGD,20080509,144100,2.1134,2.1137,2.1134,2.1135
EURSGD,20080509,144200,2.1136,2.1138,2.1136,2.1137
EURSGD,20080509,144300,2.1136,2.1136,2.1133,2.1133
EURSGD,20080509,144400,2.1132,2.1132,2.1129,2.1129
EURSGD,20080509,144500,2.1128,2.1137,2.1128,2.1137
EURSGD,20080509,144600,2.1136,2.1139,2.1135,2.1139
EURSGD,20080509,144700,2.1140,2.1142,2.1140,2.1142
EURSGD,20080509,144800,2.1142,2.1142,2.1139,2.1139
EURSGD,20080509,144900,2.1138,2.1142,2.1138,2.1142
EURSGD,20080509,145000,2.1143,2.1143,2.1140,2.1140
EURSGD,20080509,145100,2.1140,2.1140,2.1136,2.1136
EURSGD,20080509,145200,2.1136,2.1136,2.1135,2.1135
EURSGD,20080509,145300,2.1134,2.1135,2.1133,2.1133
EURSGD,20080509,145400,2.1133,2.1133,2.1129,2.1129
EURSGD,20080509,145500,2.1130,2.1136,2.1130,2.1136
EURSGD,20080509,145600,2.1137,2.1141,2.1137,2.1140
EURSGD,20080509,145700,2.1141,2.1143,2.1141,2.1142
EURSGD,20080509,145800,2.1140,2.1140,2.1135,2.1135
EURSGD,20080509,145900,2.1138,2.1142,2.1138,2.1142
EURSGD,20080509,150000,2.1143,2.1143,2.1140,2.1140
EURSGD,20080509,150100,2.1138,2.1140,2.1138,2.1140
EURSGD,20080509,150200,2.1141,2.1141,2.1136,2.1136
EURSGD,20080509,150300,2.1136,2.1137,2.1136,2.1137
EURSGD,20080509,150400,2.1136,2.1136,2.1131,2.1135
EURSGD,20080509,150500,2.1137,2.1140,2.1125,2.1125
EURSGD,20080509,150600,2.1123,2.1123,2.1115,2.1120
EURSGD,20080509,150700,2.1120,2.1126,2.1120,2.1126
EURSGD,20080509,150800,2.1127,2.1127,2.1125,2.1125
EURSGD,20080509,150900,2.1125,2.1125,2.1125,2.1125
EURSGD,20080509,151000,2.1127,2.1135,2.1127,2.1135
EURSGD,20080509,151100,2.1135,2.1137,2.1135,2.1136
EURSGD,20080509,151200,2.1135,2.1139,2.1135,2.1139
EURSGD,20080509,151300,2.1140,2.1140,2.1139,2.1139
EURSGD,20080509,151400,2.1139,2.1139,2.1137,2.1138
EURSGD,20080509,151500,2.1139,2.1139,2.1138,2.1138
EURSGD,20080509,151600,2.1137,2.1137,2.1135,2.1135
EURSGD,20080509,151700,2.1135,2.1137,2.1135,2.1137
EURSGD,20080509,151800,2.1137,2.1137,2.1135,2.1135
EURSGD,20080509,151900,2.1133,2.1133,2.1130,2.1130
EURSGD,20080509,152000,2.1131,2.1133,2.1131,2.1132
EURSGD,20080509,152100,2.1132,2.1133,2.1132,2.1133
EURSGD,20080509,152200,2.1135,2.1135,2.1133,2.1133
EURSGD,20080509,152300,2.1132,2.1132,2.1130,2.1130
EURSGD,20080509,152400,2.1129,2.1129,2.1128,2.1128
EURSGD,20080509,152500,2.1129,2.1130,2.1129,2.1130
EURSGD,20080509,152600,2.1131,2.1131,2.1131,2.1131
EURSGD,20080509,152700,2.1131,2.1131,2.1130,2.1130
EURSGD,20080509,152800,2.1129,2.1129,2.1127,2.1127
EURSGD,20080509,152900,2.1125,2.1125,2.1124,2.1124
EURSGD,20080509,153000,2.1124,2.1127,2.1124,2.1125
EURSGD,20080509,153100,2.1124,2.1125,2.1124,2.1125
EURSGD,20080509,153200,2.1124,2.1124,2.1122,2.1122
EURSGD,20080509,153300,2.1123,2.1125,2.1123,2.1125
EURSGD,20080509,153400,2.1126,2.1128,2.1126,2.1128
EURSGD,20080509,153500,2.1128,2.1130,2.1128,2.1130
EURSGD,20080509,153600,2.1131,2.1137,2.1131,2.1136
EURSGD,20080509,153700,2.1136,2.1136,2.1136,2.1136
EURSGD,20080509,153800,2.1136,2.1136,2.1134,2.1134
EURSGD,20080509,153900,2.1134,2.1135,2.1134,2.1135
EURSGD,20080509,154000,2.1134,2.1134,2.1131,2.1131
EURSGD,20080509,154100,2.1130,2.1130,2.1128,2.1128
EURSGD,20080509,154200,2.1128,2.1130,2.1128,2.1129
EURSGD,20080509,154300,2.1129,2.1129,2.1128,2.1128
EURSGD,20080509,154400,2.1126,2.1126,2.1124,2.1124
EURSGD,20080509,154500,2.1124,2.1124,2.1122,2.1122
EURSGD,20080509,154600,2.1123,2.1124,2.1123,2.1124
EURSGD,20080509,154700,2.1124,2.1124,2.1121,2.1121
EURSGD,20080509,154800,2.1119,2.1121,2.1117,2.1121
EURSGD,20080509,154900,2.1122,2.1125,2.1122,2.1125
EURSGD,20080509,155000,2.1125,2.1126,2.1121,2.1121
EURSGD,20080509,155100,2.1119,2.1119,2.1118,2.1119
EURSGD,20080509,155200,2.1118,2.1118,2.1115,2.1115
EURSGD,20080509,155300,2.1115,2.1117,2.1115,2.1117
EURSGD,20080509,155400,2.1118,2.1121,2.1118,2.1121
EURSGD,20080509,155500,2.1124,2.1124,2.1123,2.1124
EURSGD,20080509,155600,2.1125,2.1126,2.1125,2.1126
EURSGD,20080509,155700,2.1126,2.1126,2.1126,2.1126
EURSGD,20080509,155800,2.1126,2.1130,2.1126,2.1130
EURSGD,20080509,155900,2.1131,2.1135,2.1131,2.1135
EURSGD,20080509,160000,2.1137,2.1142,2.1137,2.1142
EURSGD,20080509,160100,2.1143,2.1143,2.1141,2.1141
EURSGD,20080509,160200,2.1142,2.1142,2.1142,2.1142
EURSGD,20080509,160300,2.1142,2.1142,2.1139,2.1139
EURSGD,20080509,160400,2.1138,2.1138,2.1132,2.1132
EURSGD,20080509,160500,2.1131,2.1131,2.1129,2.1129
EURSGD,20080509,160600,2.1129,2.1132,2.1129,2.1132
EURSGD,20080509,160700,2.1131,2.1131,2.1129,2.1129
EURSGD,20080509,160800,2.1130,2.1131,2.1130,2.1130
EURSGD,20080509,160900,2.1128,2.1128,2.1117,2.1120
EURSGD,20080509,161000,2.1121,2.1122,2.1121,2.1122
EURSGD,20080509,161100,2.1123,2.1129,2.1123,2.1128
EURSGD,20080509,161200,2.1129,2.1131,2.1128,2.1129
EURSGD,20080509,161300,2.1130,2.1130,2.1129,2.1130
EURSGD,20080509,161400,2.1130,2.1130,2.1128,2.1128
EURSGD,20080509,161500,2.1127,2.1127,2.1122,2.1122
EURSGD,20080509,161600,2.1123,2.1129,2.1123,2.1129
EURSGD,20080509,161700,2.1130,2.1132,2.1130,2.1132
EURSGD,20080509,161800,2.1132,2.1132,2.1130,2.1130
EURSGD,20080509,161900,2.1130,2.1130,2.1130,2.1130
EURSGD,20080509,162000,2.1131,2.1132,2.1131,2.1131
EURSGD,20080509,162100,2.1130,2.1130,2.1129,2.1129
EURSGD,20080509,162200,2.1127,2.1127,2.1122,2.1122
EURSGD,20080509,162300,2.1122,2.1129,2.1122,2.1126
EURSGD,20080509,162400,2.1125,2.1125,2.1124,2.1125
EURSGD,20080509,162500,2.1125,2.1125,2.1119,2.1119
EURSGD,20080509,162600,2.1120,2.1123,2.1120,2.1123
EURSGD,20080509,162700,2.1125,2.1125,2.1123,2.1123
EURSGD,20080509,162800,2.1124,2.1124,2.1119,2.1119
EURSGD,20080509,162900,2.1119,2.1119,2.1118,2.1118
EURSGD,20080509,163000,2.1117,2.1122,2.1117,2.1122
EURSGD,20080509,163100,2.1121,2.1121,2.1118,2.1118
EURSGD,20080509,163200,2.1118,2.1121,2.1118,2.1121
EURSGD,20080509,163300,2.1122,2.1122,2.1120,2.1122
EURSGD,20080509,163400,2.1122,2.1122,2.1118,2.1118
EURSGD,20080509,163500,2.1118,2.1118,2.1114,2.1114
EURSGD,20080509,163600,2.1113,2.1113,2.1113,2.1113
EURSGD,20080509,163700,2.1113,2.1115,2.1113,2.1115
EURSGD,20080509,163800,2.1115,2.1116,2.1115,2.1116
EURSGD,20080509,163900,2.1116,2.1116,2.1115,2.1115
EURSGD,20080509,164000,2.1116,2.1117,2.1116,2.1116
EURSGD,20080509,164100,2.1115,2.1117,2.1114,2.1117
EURSGD,20080509,164200,2.1117,2.1118,2.1115,2.1115
EURSGD,20080509,164300,2.1114,2.1114,2.1108,2.1112
EURSGD,20080509,164400,2.1110,2.1110,2.1107,2.1109
EURSGD,20080509,164500,2.1110,2.1117,2.1110,2.1117
EURSGD,20080509,164600,2.1119,2.1119,2.1117,2.1118
EURSGD,20080509,164700,2.1118,2.1120,2.1118,2.1119
EURSGD,20080509,164800,2.1118,2.1118,2.1117,2.1117
EURSGD,20080509,164900,2.1116,2.1118,2.1116,2.1118
EURSGD,20080509,165000,2.1117,2.1117,2.1114,2.1114
EURSGD,20080509,165100,2.1113,2.1115,2.1113,2.1115
EURSGD,20080509,165200,2.1114,2.1118,2.1114,2.1118
EURSGD,20080509,165300,2.1119,2.1119,2.1118,2.1118
EURSGD,20080509,165400,2.1118,2.1118,2.1115,2.1115
EURSGD,20080509,165500,2.1114,2.1115,2.1114,2.1115
EURSGD,20080509,165600,2.1116,2.1117,2.1116,2.1117
EURSGD,20080509,165700,2.1117,2.1119,2.1117,2.1119
EURSGD,20080509,165800,2.1121,2.1121,2.1120,2.1121
EURSGD,20080509,165900,2.1122,2.1123,2.1122,2.1122
EURSGD,20080509,170000,2.1121,2.1121,2.1120,2.1121
EURSGD,20080509,170100,2.1124,2.1124,2.1121,2.1122
EURSGD,20080509,170200,2.1122,2.1124,2.1122,2.1124
EURSGD,20080509,170300,2.1126,2.1135,2.1126,2.1135
EURSGD,20080509,170400,2.1134,2.1134,2.1131,2.1134
EURSGD,20080509,170500,2.1135,2.1135,2.1133,2.1133
EURSGD,20080509,170600,2.1135,2.1135,2.1133,2.1133
EURSGD,20080509,170700,2.1132,2.1132,2.1131,2.1131
EURSGD,20080509,170800,2.1132,2.1132,2.1130,2.1130
EURSGD,20080509,170900,2.1131,2.1132,2.1131,2.1132
EURSGD,20080509,171000,2.1131,2.1134,2.1131,2.1134
EURSGD,20080509,171100,2.1135,2.1138,2.1135,2.1137
EURSGD,20080509,171200,2.1136,2.1136,2.1133,2.1133
EURSGD,20080509,171300,2.1133,2.1133,2.1132,2.1132
EURSGD,20080509,171400,2.1132,2.1135,2.1130,2.1135
EURSGD,20080509,171500,2.1136,2.1144,2.1136,2.1144
EURSGD,20080509,171600,2.1145,2.1149,2.1145,2.1149
EURSGD,20080509,171700,2.1149,2.1149,2.1143,2.1145
EURSGD,20080509,171800,2.1144,2.1144,2.1142,2.1142
EURSGD,20080509,171900,2.1141,2.1141,2.1139,2.1139
EURSGD,20080509,172000,2.1139,2.1139,2.1137,2.1137
EURSGD,20080509,172100,2.1137,2.1137,2.1137,2.1137
EURSGD,20080509,172200,2.1136,2.1137,2.1136,2.1137
EURSGD,20080509,172300,2.1138,2.1139,2.1138,2.1139
EURSGD,20080509,172400,2.1140,2.1142,2.1140,2.1140
EURSGD,20080509,172500,2.1140,2.1142,2.1140,2.1140
EURSGD,20080509,172600,2.1139,2.1139,2.1136,2.1136
EURSGD,20080509,172700,2.1137,2.1137,2.1135,2.1135
EURSGD,20080509,172800,2.1135,2.1135,2.1135,2.1135
EURSGD,20080509,172900,2.1133,2.1133,2.1132,2.1132
EURSGD,20080509,173000,2.1131,2.1132,2.1131,2.1132
EURSGD,20080509,173100,2.1132,2.1133,2.1132,2.1132
EURSGD,20080509,173200,2.1133,2.1135,2.1133,2.1135
EURSGD,20080509,173300,2.1136,2.1142,2.1136,2.1142
EURSGD,20080509,173400,2.1142,2.1143,2.1142,2.1143
EURSGD,20080509,173500,2.1142,2.1143,2.1142,2.1143
EURSGD,20080509,173600,2.1143,2.1143,2.1139,2.1139
EURSGD,20080509,173700,2.1138,2.1140,2.1138,2.1140
EURSGD,20080509,173800,2.1141,2.1144,2.1135,2.1135
EURSGD,20080509,173900,2.1136,2.1140,2.1136,2.1140
EURSGD,20080509,174000,2.1139,2.1139,2.1138,2.1138
EURSGD,20080509,174100,2.1138,2.1140,2.1138,2.1138
EURSGD,20080509,174200,2.1138,2.1139,2.1138,2.1139
EURSGD,20080509,174300,2.1139,2.1139,2.1138,2.1138
EURSGD,20080509,174400,2.1139,2.1142,2.1139,2.1142
EURSGD,20080509,174500,2.1141,2.1141,2.1140,2.1140
EURSGD,20080509,174600,2.1139,2.1140,2.1139,2.1140
EURSGD,20080509,174700,2.1141,2.1142,2.1141,2.1142
EURSGD,20080509,174800,2.1143,2.1144,2.1143,2.1143
EURSGD,20080509,174900,2.1142,2.1142,2.1141,2.1141
EURSGD,20080509,175000,2.1140,2.1141,2.1139,2.1140
EURSGD,20080509,175100,2.1140,2.1140,2.1140,2.1140
EURSGD,20080509,175200,2.1142,2.1142,2.1142,2.1142
EURSGD,20080509,175300,2.1140,2.1143,2.1140,2.1143
EURSGD,20080509,175400,2.1143,2.1143,2.1142,2.1142
EURSGD,20080509,175500,2.1142,2.1142,2.1142,2.1142
EURSGD,20080509,175600,2.1142,2.1142,2.1140,2.1140
EURSGD,20080509,175700,2.1139,2.1139,2.1139,2.1139
EURSGD,20080509,175800,2.1139,2.1139,2.1138,2.1138
EURSGD,20080509,175900,2.1138,2.1138,2.1138,2.1138
EURSGD,20080509,180000,2.1135,2.1135,2.1134,2.1135
EURSGD,20080509,180100,2.1135,2.1137,2.1135,2.1137
EURSGD,20080509,180200,2.1138,2.1140,2.1138,2.1139
EURSGD,20080509,180300,2.1139,2.1139,2.1138,2.1139
EURSGD,20080509,180400,2.1138,2.1138,2.1138,2.1138
EURSGD,20080509,180500,2.1138,2.1141,2.1138,2.1141
EURSGD,20080509,180600,2.1141,2.1142,2.1141,2.1142
EURSGD,20080509,180700,2.1141,2.1142,2.1141,2.1142
EURSGD,20080509,180800,2.1142,2.1143,2.1142,2.1143
EURSGD,20080509,180900,2.1143,2.1143,2.1143,2.1143
EURSGD,20080509,181000,2.1143,2.1147,2.1143,2.1147
EURSGD,20080509,181100,2.1147,2.1147,2.1144,2.1144
EURSGD,20080509,181200,2.1143,2.1144,2.1143,2.1144
EURSGD,20080509,181300,2.1143,2.1143,2.1143,2.1143
EURSGD,20080509,181400,2.1143,2.1143,2.1143,2.1143
EURSGD,20080509,181500,2.1143,2.1143,2.1142,2.1142
EURSGD,20080509,181600,2.1142,2.1144,2.1142,2.1144
EURSGD,20080509,181700,2.1146,2.1146,2.1146,2.1146
EURSGD,20080509,181800,2.1145,2.1147,2.1145,2.1147
EURSGD,20080509,181900,2.1148,2.1149,2.1148,2.1149
EURSGD,20080509,182000,2.1149,2.1149,2.1147,2.1147
EURSGD,20080509,182100,2.1146,2.1146,2.1145,2.1145
EURSGD,20080509,182200,2.1147,2.1147,2.1146,2.1146
EURSGD,20080509,182300,2.1145,2.1149,2.1143,2.1149
EURSGD,20080509,182400,2.1148,2.1149,2.1148,2.1149
EURSGD,20080509,182500,2.1149,2.1149,2.1149,2.1149
EURSGD,20080509,182600,2.1149,2.1151,2.1149,2.1151
EURSGD,20080509,182700,2.1152,2.1152,2.1151,2.1151
EURSGD,20080509,182800,2.1151,2.1151,2.1151,2.1151
EURSGD,20080509,182900,2.1147,2.1147,2.1146,2.1146
EURSGD,20080509,183000,2.1147,2.1148,2.1147,2.1148
EURSGD,20080509,183100,2.1147,2.1147,2.1147,2.1147
EURSGD,20080509,183200,2.1146,2.1146,2.1146,2.1146
EURSGD,20080509,183300,2.1146,2.1148,2.1146,2.1148
EURSGD,20080509,183400,2.1149,2.1149,2.1149,2.1149
EURSGD,20080509,183500,2.1149,2.1149,2.1147,2.1149
EURSGD,20080509,183600,2.1149,2.1150,2.1149,2.1150
EURSGD,20080509,183700,2.1150,2.1150,2.1150,2.1150
EURSGD,20080509,183800,2.1149,2.1150,2.1149,2.1150
EURSGD,20080509,183900,2.1150,2.1150,2.1150,2.1150
EURSGD,20080509,184000,2.1151,2.1152,2.1151,2.1151
EURSGD,20080509,184100,2.1149,2.1149,2.1146,2.1146
EURSGD,20080509,184200,2.1146,2.1146,2.1146,2.1146
EURSGD,20080509,184300,2.1146,2.1147,2.1146,2.1146
EURSGD,20080509,184400,2.1146,2.1147,2.1146,2.1147
EURSGD,20080509,184500,2.1147,2.1147,2.1147,2.1147
EURSGD,20080509,184600,2.1147,2.1149,2.1147,2.1149
EURSGD,20080509,184700,2.1147,2.1147,2.1146,2.1147
EURSGD,20080509,184800,2.1150,2.1152,2.1150,2.1152
EURSGD,20080509,184900,2.1152,2.1153,2.1152,2.1153
EURSGD,20080509,185000,2.1153,2.1153,2.1153,2.1153
EURSGD,20080509,185100,2.1154,2.1156,2.1154,2.1156
EURSGD,20080509,185200,2.1156,2.1156,2.1156,2.1156
EURSGD,20080509,185300,2.1156,2.1156,2.1154,2.1154
EURSGD,20080509,185400,2.1154,2.1154,2.1154,2.1154
EURSGD,20080509,185500,2.1154,2.1157,2.1154,2.1157
EURSGD,20080509,185600,2.1158,2.1160,2.1158,2.1159
EURSGD,20080509,185700,2.1159,2.1159,2.1158,2.1158
EURSGD,20080509,185800,2.1157,2.1157,2.1155,2.1155
EURSGD,20080509,185900,2.1155,2.1155,2.1154,2.1154
EURSGD,20080509,190000,2.1154,2.1154,2.1154,2.1154
EURSGD,20080509,190100,2.1155,2.1157,2.1155,2.1157
EURSGD,20080509,190200,2.1158,2.1158,2.1156,2.1156
EURSGD,20080509,190300,2.1157,2.1157,2.1156,2.1156
EURSGD,20080509,190400,2.1156,2.1156,2.1153,2.1153
EURSGD,20080509,190500,2.1153,2.1153,2.1152,2.1152
EURSGD,20080509,190600,2.1151,2.1151,2.1150,2.1150
EURSGD,20080509,190700,2.1150,2.1150,2.1149,2.1149
EURSGD,20080509,190800,2.1149,2.1150,2.1149,2.1150
EURSGD,20080509,190900,2.1150,2.1150,2.1149,2.1150
EURSGD,20080509,191000,2.1150,2.1152,2.1150,2.1152
EURSGD,20080509,191100,2.1152,2.1152,2.1151,2.1151
EURSGD,20080509,191200,2.1150,2.1150,2.1146,2.1146
EURSGD,20080509,191300,2.1146,2.1146,2.1144,2.1144
EURSGD,20080509,191400,2.1145,2.1146,2.1145,2.1145
EURSGD,20080509,191500,2.1145,2.1146,2.1145,2.1146
EURSGD,20080509,191600,2.1147,2.1147,2.1147,2.1147
EURSGD,20080509,191700,2.1147,2.1147,2.1147,2.1147
EURSGD,20080509,191800,2.1147,2.1149,2.1146,2.1149
EURSGD,20080509,191900,2.1149,2.1151,2.1149,2.1151
EURSGD,20080509,192000,2.1150,2.1151,2.1150,2.1151
EURSGD,20080509,192100,2.1152,2.1153,2.1152,2.1153
EURSGD,20080509,192200,2.1152,2.1152,2.1151,2.1151
EURSGD,20080509,192300,2.1150,2.1151,2.1150,2.1150
EURSGD,20080509,192400,2.1150,2.1150,2.1149,2.1149
EURSGD,20080509,192500,2.1149,2.1149,2.1145,2.1145
EURSGD,20080509,192600,2.1144,2.1144,2.1139,2.1139
EURSGD,20080509,192700,2.1138,2.1138,2.1135,2.1135
EURSGD,20080509,192800,2.1135,2.1135,2.1133,2.1133
EURSGD,20080509,192900,2.1133,2.1133,2.1133,2.1133
EURSGD,20080509,193000,2.1132,2.1132,2.1132,2.1132
EURSGD,20080509,193100,2.1132,2.1132,2.1132,2.1132
EURSGD,20080509,193200,2.1132,2.1133,2.1132,2.1132
EURSGD,20080509,193300,2.1132,2.1132,2.1131,2.1131
EURSGD,20080509,193400,2.1131,2.1132,2.1131,2.1132
EURSGD,20080509,193500,2.1133,2.1133,2.1131,2.1131
EURSGD,20080509,193600,2.1131,2.1131,2.1129,2.1131
EURSGD,20080509,193700,2.1131,2.1131,2.1131,2.1131
EURSGD,20080509,193800,2.1131,2.1131,2.1131,2.1131
EURSGD,20080509,193900,2.1129,2.1130,2.1129,2.1130
EURSGD,20080509,194000,2.1130,2.1131,2.1130,2.1131
EURSGD,20080509,194100,2.1131,2.1132,2.1131,2.1132
EURSGD,20080509,194200,2.1132,2.1132,2.1132,2.1132
EURSGD,20080509,194300,2.1132,2.1136,2.1132,2.1136
EURSGD,20080509,194400,2.1133,2.1133,2.1126,2.1126
EURSGD,20080509,194500,2.1126,2.1127,2.1126,2.1127
EURSGD,20080509,194600,2.1126,2.1128,2.1126,2.1127
EURSGD,20080509,194700,2.1126,2.1128,2.1126,2.1128
EURSGD,20080509,194800,2.1129,2.1132,2.1129,2.1132
EURSGD,20080509,194900,2.1132,2.1135,2.1132,2.1135
EURSGD,20080509,195000,2.1135,2.1135,2.1135,2.1135
EURSGD,20080509,195100,2.1135,2.1135,2.1133,2.1133
EURSGD,20080509,195200,2.1133,2.1133,2.1133,2.1133
EURSGD,20080509,195300,2.1133,2.1133,2.1132,2.1132
EURSGD,20080509,195400,2.1132,2.1134,2.1132,2.1134
EURSGD,20080509,195500,2.1133,2.1133,2.1133,2.1133
EURSGD,20080509,195600,2.1133,2.1133,2.1133,2.1133
EURSGD,20080509,195700,2.1132,2.1132,2.1132,2.1132
EURSGD,20080509,195800,2.1132,2.1133,2.1131,2.1131
EURSGD,20080509,195900,2.1131,2.1131,2.1128,2.1128
EURSGD,20080509,200000,2.1127,2.1127,2.1127,2.1127
EURSGD,20080509,200100,2.1127,2.1127,2.1126,2.1126
EURSGD,20080509,200200,2.1126,2.1126,2.1126,2.1126
EURSGD,20080509,200300,2.1126,2.1127,2.1126,2.1126
EURSGD,20080509,200400,2.1126,2.1126,2.1126,2.1126
EURSGD,20080509,200500,2.1126,2.1126,2.1126,2.1126
EURSGD,20080509,200600,2.1127,2.1127,2.1127,2.1127
EURSGD,20080509,200700,2.1127,2.1128,2.1127,2.1128
EURSGD,20080509,200800,2.1127,2.1131,2.1127,2.1131
EURSGD,20080509,200900,2.1130,2.1130,2.1129,2.1129
EURSGD,20080509,201000,2.1129,2.1129,2.1127,2.1128
EURSGD,20080509,201100,2.1129,2.1129,2.1129,2.1129
EURSGD,20080509,201200,2.1129,2.1130,2.1129,2.1129
EURSGD,20080509,201300,2.1129,2.1131,2.1129,2.1131
EURSGD,20080509,201400,2.1132,2.1135,2.1132,2.1135
EURSGD,20080509,201500,2.1135,2.1135,2.1133,2.1134
EURSGD,20080509,201600,2.1132,2.1132,2.1131,2.1131
EURSGD,20080509,201700,2.1130,2.1130,2.1129,2.1130
EURSGD,20080509,201800,2.1131,2.1132,2.1129,2.1129
EURSGD,20080509,201900,2.1129,2.1130,2.1129,2.1130
EURSGD,20080509,202000,2.1131,2.1133,2.1131,2.1133
EURSGD,20080509,202100,2.1132,2.1132,2.1130,2.1130
EURSGD,20080509,202200,2.1130,2.1130,2.1130,2.1130
EURSGD,20080509,202300,2.1130,2.1130,2.1130,2.1130
EURSGD,20080509,202400,2.1130,2.1130,2.1128,2.1128
EURSGD,20080509,202500,2.1128,2.1130,2.1128,2.1130
EURSGD,20080509,202600,2.1130,2.1131,2.1130,2.1131
EURSGD,20080509,202700,2.1131,2.1131,2.1131,2.1131
EURSGD,20080509,202800,2.1131,2.1131,2.1129,2.1129
EURSGD,20080509,202900,2.1128,2.1128,2.1128,2.1128
EURSGD,20080509,203000,2.1128,2.1128,2.1127,2.1127
EURSGD,20080509,203100,2.1127,2.1127,2.1127,2.1127
EURSGD,20080509,203200,2.1127,2.1129,2.1127,2.1129
EURSGD,20080509,203300,2.1129,2.1130,2.1129,2.1129
EURSGD,20080509,203400,2.1129,2.1129,2.1129,2.1129
EURSGD,20080509,203500,2.1130,2.1137,2.1130,2.1136
EURSGD,20080509,203600,2.1135,2.1135,2.1135,2.1135
EURSGD,20080509,203700,2.1135,2.1135,2.1135,2.1135
EURSGD,20080509,203800,2.1135,2.1135,2.1135,2.1135
EURSGD,20080509,203900,2.1136,2.1138,2.1136,2.1138
EURSGD,20080509,204000,2.1138,2.1139,2.1138,2.1139
EURSGD,20080509,204100,2.1138,2.1139,2.1138,2.1139
EURSGD,20080509,204200,2.1139,2.1139,2.1138,2.1138
EURSGD,20080509,204300,2.1137,2.1137,2.1136,2.1136
EURSGD,20080509,204400,2.1135,2.1135,2.1135,2.1135
EURSGD,20080509,204500,2.1136,2.1138,2.1136,2.1138
EURSGD,20080509,204600,2.1138,2.1138,2.1137,2.1137
EURSGD,20080509,204700,2.1137,2.1137,2.1135,2.1135
EURSGD,20080509,204800,2.1135,2.1135,2.1135,2.1135
EURSGD,20080509,204900,2.1135,2.1136,2.1135,2.1136
EURSGD,20080509,205000,2.1135,2.1135,2.1135,2.1135
EURSGD,20080509,205100,2.1136,2.1138,2.1136,2.1138
EURSGD,20080509,205200,2.1138,2.1138,2.1138,2.1138
EURSGD,20080509,205300,2.1138,2.1138,2.1138,2.1138
EURSGD,20080509,205400,2.1138,2.1139,2.1138,2.1139
EURSGD,20080509,205500,2.1139,2.1141,2.1139,2.1140
EURSGD,20080509,205600,2.1140,2.1142,2.1140,2.1142
EURSGD,20080509,205700,2.1142,2.1142,2.1142,2.1142
EURSGD,20080509,205800,2.1143,2.1144,2.1143,2.1144
EURSGD,20080509,205900,2.1143,2.1143,2.1142,2.1142
EURSGD,20080509,210000,2.1143,2.1145,2.1143,2.1144
EURSGD,20080509,210100,2.1143,2.1143,2.1138,2.1138
EURSGD,20080509,210200,2.1139,2.1144,2.1139,2.1144
EURSGD,20080509,210300,2.1143,2.1143,2.1143,2.1143
EURSGD,20080509,210400,2.1143,2.1144,2.1143,2.1144
EURSGD,20080509,210500,2.1145,2.1147,2.1145,2.1147
EURSGD,20080509,210600,2.1147,2.1147,2.1144,2.1144
EURSGD,20080509,210700,2.1143,2.1143,2.1142,2.1142
EURSGD,20080509,210800,2.1142,2.1142,2.1142,2.1142
EURSGD,20080509,210900,2.1142,2.1142,2.1141,2.1141
EURSGD,20080509,211000,2.1140,2.1141,2.1140,2.1141
EURSGD,20080509,211100,2.1141,2.1141,2.1140,2.1140
EURSGD,20080509,211200,2.1139,2.1139,2.1138,2.1138
EURSGD,20080509,211300,2.1138,2.1138,2.1138,2.1138
EURSGD,20080509,211400,2.1139,2.1139,2.1139,2.1139
EURSGD,20080509,211500,2.1139,2.1139,2.1139,2.1139
EURSGD,20080509,211600,2.1139,2.1139,2.1139,2.1139
EURSGD,20080509,211700,2.1139,2.1139,2.1139,2.1139
EURSGD,20080509,211800,2.1144,2.1145,2.1144,2.1145
EURSGD,20080509,211900,2.1145,2.1147,2.1145,2.1147
EURSGD,20080509,212000,2.1147,2.1147,2.1147,2.1147
EURSGD,20080509,212100,2.1147,2.1147,2.1146,2.1146
EURSGD,20080509,212200,2.1147,2.1148,2.1147,2.1148
EURSGD,20080509,212300,2.1148,2.1151,2.1148,2.1151
EURSGD,20080509,212400,2.1151,2.1152,2.1151,2.1152
EURSGD,20080509,212500,2.1152,2.1152,2.1152,2.1152
EURSGD,20080509,212600,2.1150,2.1150,2.1149,2.1149
EURSGD,20080509,212700,2.1149,2.1150,2.1149,2.1150
EURSGD,20080509,212800,2.1150,2.1150,2.1149,2.1149
EURSGD,20080509,212900,2.1150,2.1152,2.1150,2.1152
EURSGD,20080509,213000,2.1152,2.1152,2.1152,2.1152
EURSGD,20080509,213100,2.1153,2.1153,2.1153,2.1153
EURSGD,20080509,213200,2.1153,2.1153,2.1153,2.1153
EURSGD,20080509,213300,2.1153,2.1153,2.1153,2.1153
EURSGD,20080509,213400,2.1152,2.1152,2.1151,2.1151
EURSGD,20080509,213500,2.1151,2.1152,2.1151,2.1152
EURSGD,20080509,213600,2.1152,2.1152,2.1151,2.1151
EURSGD,20080509,213700,2.1151,2.1151,2.1150,2.1150
EURSGD,20080509,213800,2.1150,2.1150,2.1149,2.1149
EURSGD,20080509,213900,2.1149,2.1149,2.1149,2.1149
EURSGD,20080509,214000,2.1149,2.1149,2.1147,2.1147
EURSGD,20080509,214100,2.1148,2.1148,2.1148,2.1148
EURSGD,20080509,214200,2.1147,2.1147,2.1146,2.1146
EURSGD,20080509,214300,2.1146,2.1146,2.1146,2.1146
EURSGD,20080509,214400,2.1146,2.1146,2.1145,2.1145
EURSGD,20080509,214500,2.1145,2.1145,2.1143,2.1143
EURSGD,20080509,214600,2.1143,2.1143,2.1143,2.1143
EURSGD,20080509,214700,2.1143,2.1143,2.1142,2.1142
EURSGD,20080509,214800,2.1142,2.1142,2.1142,2.1142
EURSGD,20080509,214900,2.1142,2.1142,2.1142,2.1142
EURSGD,20080509,215000,2.1142,2.1142,2.1140,2.1140
EURSGD,20080509,215100,2.1139,2.1139,2.1132,2.1132
EURSGD,20080509,215200,2.1132,2.1132,2.1130,2.1130
EURSGD,20080509,215300,2.1130,2.1130,2.1130,2.1130
EURSGD,20080509,215400,2.1132,2.1132,2.1132,2.1132
EURSGD,20080509,215500,2.1132,2.1132,2.1132,2.1132
EURSGD,20080509,215600,2.1132,2.1132,2.1132,2.1132
EURSGD,20080509,215700,2.1132,2.1133,2.1132,2.1133
EURSGD,20080509,215800,2.1133,2.1133,2.1133,2.1133
EURSGD,20080509,215900,2.1133,2.1133,2.1133,2.1133
EURSGD,20080509,220000,2.1133,2.1134,2.1133,2.1134
EURZAR,20080509,000100,11.708,11.708,11.708,11.708
EURZAR,20080509,000200,11.708,11.708,11.707,11.707
EURZAR,20080509,000300,11.706,11.706,11.705,11.705
EURZAR,20080509,000400,11.705,11.705,11.704,11.704
EURZAR,20080509,000500,11.704,11.705,11.704,11.705
EURZAR,20080509,000600,11.705,11.705,11.704,11.704
EURZAR,20080509,000700,11.705,11.705,11.705,11.705
EURZAR,20080509,000800,11.705,11.705,11.705,11.705
EURZAR,20080509,000900,11.705,11.705,11.705,11.705
EURZAR,20080509,001000,11.705,11.705,11.704,11.704
EURZAR,20080509,001100,11.704,11.704,11.704,11.704
EURZAR,20080509,001200,11.704,11.705,11.704,11.705
EURZAR,20080509,001300,11.705,11.705,11.705,11.705
EURZAR,20080509,001400,11.705,11.705,11.705,11.705
EURZAR,20080509,001500,11.705,11.705,11.705,11.705
EURZAR,20080509,001600,11.705,11.705,11.705,11.705
EURZAR,20080509,001700,11.705,11.705,11.705,11.705
EURZAR,20080509,001800,11.706,11.706,11.706,11.706
EURZAR,20080509,001900,11.707,11.707,11.707,11.707
EURZAR,20080509,002000,11.707,11.707,11.707,11.707
EURZAR,20080509,002100,11.707,11.707,11.706,11.707
EURZAR,20080509,002200,11.707,11.707,11.706,11.707
EURZAR,20080509,002300,11.707,11.707,11.706,11.707
EURZAR,20080509,002400,11.706,11.706,11.705,11.705
EURZAR,20080509,002500,11.705,11.705,11.704,11.704
EURZAR,20080509,002600,11.704,11.704,11.703,11.703
EURZAR,20080509,002700,11.703,11.703,11.702,11.702
EURZAR,20080509,002800,11.702,11.702,11.702,11.702
EURZAR,20080509,002900,11.702,11.702,11.702,11.702
EURZAR,20080509,003000,11.702,11.703,11.702,11.703
EURZAR,20080509,003100,11.703,11.703,11.703,11.703
EURZAR,20080509,003200,11.703,11.703,11.702,11.703
EURZAR,20080509,003300,11.703,11.703,11.703,11.703
EURZAR,20080509,003400,11.703,11.703,11.703,11.703
EURZAR,20080509,003500,11.703,11.703,11.702,11.702
EURZAR,20080509,003600,11.702,11.703,11.702,11.703
EURZAR,20080509,003700,11.703,11.703,11.703,11.703
EURZAR,20080509,003800,11.702,11.702,11.702,11.702
EURZAR,20080509,003900,11.702,11.703,11.702,11.703
EURZAR,20080509,004000,11.703,11.705,11.703,11.705
EURZAR,20080509,004100,11.705,11.705,11.705,11.705
EURZAR,20080509,004200,11.705,11.705,11.705,11.705
EURZAR,20080509,004300,11.705,11.705,11.705,11.705
EURZAR,20080509,004400,11.704,11.704,11.704,11.704
EURZAR,20080509,004500,11.704,11.704,11.703,11.703
EURZAR,20080509,004600,11.703,11.703,11.703,11.703
EURZAR,20080509,004700,11.703,11.703,11.703,11.703
EURZAR,20080509,004800,11.703,11.704,11.703,11.704
EURZAR,20080509,004900,11.704,11.704,11.703,11.704
EURZAR,20080509,005000,11.704,11.704,11.704,11.704
EURZAR,20080509,005100,11.704,11.704,11.704,11.704
EURZAR,20080509,005200,11.704,11.704,11.704,11.704
EURZAR,20080509,005300,11.704,11.704,11.700,11.700
EURZAR,20080509,005400,11.700,11.700,11.697,11.697
EURZAR,20080509,005500,11.697,11.697,11.696,11.696
EURZAR,20080509,005600,11.696,11.696,11.696,11.696
EURZAR,20080509,005700,11.696,11.696,11.696,11.696
EURZAR,20080509,005800,11.696,11.696,11.696,11.696
EURZAR,20080509,005900,11.696,11.696,11.696,11.696
EURZAR,20080509,010000,11.697,11.697,11.697,11.697
EURZAR,20080509,010100,11.697,11.697,11.696,11.696
EURZAR,20080509,010200,11.695,11.695,11.695,11.695
EURZAR,20080509,010300,11.695,11.695,11.694,11.694
EURZAR,20080509,010400,11.693,11.693,11.693,11.693
EURZAR,20080509,010500,11.693,11.694,11.693,11.694
EURZAR,20080509,010600,11.694,11.694,11.694,11.694
EURZAR,20080509,010700,11.694,11.694,11.694,11.694
EURZAR,20080509,010800,11.694,11.694,11.694,11.694
EURZAR,20080509,010900,11.694,11.694,11.694,11.694
EURZAR,20080509,011000,11.694,11.694,11.694,11.694
EURZAR,20080509,011100,11.694,11.702,11.694,11.702
EURZAR,20080509,011200,11.702,11.702,11.702,11.702
EURZAR,20080509,011300,11.701,11.701,11.701,11.701
EURZAR,20080509,011400,11.701,11.701,11.701,11.701
EURZAR,20080509,011500,11.701,11.702,11.701,11.702
EURZAR,20080509,011600,11.702,11.702,11.702,11.702
EURZAR,20080509,011700,11.702,11.703,11.702,11.703
EURZAR,20080509,011800,11.703,11.703,11.702,11.703
EURZAR,20080509,011900,11.703,11.703,11.703,11.703
EURZAR,20080509,012000,11.704,11.704,11.704,11.704
EURZAR,20080509,012100,11.704,11.705,11.704,11.705
EURZAR,20080509,012200,11.705,11.705,11.705,11.705
EURZAR,20080509,012300,11.705,11.705,11.705,11.705
EURZAR,20080509,012400,11.705,11.705,11.705,11.705
EURZAR,20080509,012500,11.705,11.705,11.705,11.705
EURZAR,20080509,012600,11.705,11.705,11.703,11.703
EURZAR,20080509,012700,11.703,11.703,11.700,11.701
EURZAR,20080509,012800,11.701,11.701,11.701,11.701
EURZAR,20080509,012900,11.701,11.701,11.701,11.701
EURZAR,20080509,013000,11.701,11.701,11.701,11.701
EURZAR,20080509,013100,11.701,11.701,11.701,11.701
EURZAR,20080509,013200,11.701,11.701,11.701,11.701
EURZAR,20080509,013300,11.701,11.701,11.701,11.701
EURZAR,20080509,013400,11.701,11.701,11.701,11.701
EURZAR,20080509,013500,11.701,11.701,11.701,11.701
EURZAR,20080509,013600,11.701,11.701,11.701,11.701
EURZAR,20080509,013700,11.701,11.704,11.701,11.704
EURZAR,20080509,013800,11.704,11.704,11.704,11.704
EURZAR,20080509,013900,11.705,11.706,11.705,11.706
EURZAR,20080509,014000,11.706,11.706,11.705,11.705
EURZAR,20080509,014100,11.706,11.706,11.706,11.706
EURZAR,20080509,014200,11.705,11.706,11.705,11.706
EURZAR,20080509,014300,11.707,11.707,11.707,11.707
EURZAR,20080509,014400,11.707,11.707,11.706,11.707
EURZAR,20080509,014500,11.707,11.708,11.707,11.707
EURZAR,20080509,014600,11.707,11.707,11.707,11.707
EURZAR,20080509,014700,11.707,11.707,11.707,11.707
EURZAR,20080509,014800,11.707,11.707,11.707,11.707
EURZAR,20080509,014900,11.707,11.708,11.707,11.708
EURZAR,20080509,015000,11.708,11.708,11.707,11.707
EURZAR,20080509,015100,11.707,11.707,11.707,11.707
EURZAR,20080509,015200,11.707,11.707,11.707,11.707
EURZAR,20080509,015300,11.707,11.707,11.707,11.707
EURZAR,20080509,015400,11.707,11.707,11.706,11.706
EURZAR,20080509,015500,11.706,11.706,11.705,11.705
EURZAR,20080509,015600,11.704,11.704,11.704,11.704
EURZAR,20080509,015700,11.704,11.704,11.704,11.704
EURZAR,20080509,015800,11.704,11.704,11.704,11.704
EURZAR,20080509,015900,11.704,11.705,11.704,11.705
EURZAR,20080509,020000,11.705,11.705,11.705,11.705
EURZAR,20080509,020100,11.704,11.704,11.704,11.704
EURZAR,20080509,020200,11.704,11.704,11.704,11.704
EURZAR,20080509,020300,11.704,11.704,11.701,11.701
EURZAR,20080509,020400,11.701,11.702,11.701,11.702
EURZAR,20080509,020500,11.702,11.703,11.702,11.703
EURZAR,20080509,020600,11.704,11.704,11.703,11.703
EURZAR,20080509,020700,11.703,11.704,11.703,11.704
EURZAR,20080509,020800,11.704,11.704,11.703,11.703
EURZAR,20080509,020900,11.703,11.703,11.702,11.702
EURZAR,20080509,021000,11.702,11.703,11.702,11.703
EURZAR,20080509,021100,11.703,11.704,11.703,11.704
EURZAR,20080509,021200,11.705,11.705,11.705,11.705
EURZAR,20080509,021300,11.705,11.705,11.705,11.705
EURZAR,20080509,021400,11.704,11.704,11.704,11.704
EURZAR,20080509,021500,11.704,11.704,11.703,11.704
EURZAR,20080509,021600,11.704,11.704,11.704,11.704
EURZAR,20080509,021700,11.704,11.704,11.703,11.703
EURZAR,20080509,021800,11.703,11.703,11.703,11.703
EURZAR,20080509,021900,11.704,11.704,11.704,11.704
EURZAR,20080509,022000,11.704,11.705,11.704,11.705
EURZAR,20080509,022100,11.705,11.705,11.705,11.705
EURZAR,20080509,022200,11.705,11.705,11.705,11.705
EURZAR,20080509,022300,11.705,11.705,11.704,11.704
EURZAR,20080509,022400,11.703,11.703,11.703,11.703
EURZAR,20080509,022500,11.704,11.704,11.704,11.704
EURZAR,20080509,022600,11.704,11.704,11.703,11.703
EURZAR,20080509,022700,11.703,11.703,11.703,11.703
EURZAR,20080509,022800,11.703,11.703,11.702,11.702
EURZAR,20080509,022900,11.701,11.701,11.701,11.701
EURZAR,20080509,023000,11.701,11.702,11.701,11.702
EURZAR,20080509,023100,11.702,11.702,11.702,11.702
EURZAR,20080509,023200,11.702,11.702,11.702,11.702
EURZAR,20080509,023300,11.702,11.702,11.702,11.702
EURZAR,20080509,023400,11.702,11.702,11.702,11.702
EURZAR,20080509,023500,11.702,11.702,11.702,11.702
EURZAR,20080509,023600,11.702,11.702,11.702,11.702
EURZAR,20080509,023700,11.702,11.702,11.701,11.701
EURZAR,20080509,023800,11.701,11.701,11.701,11.701
EURZAR,20080509,023900,11.701,11.701,11.701,11.701
EURZAR,20080509,024000,11.701,11.701,11.701,11.701
EURZAR,20080509,024100,11.701,11.701,11.701,11.701
EURZAR,20080509,024200,11.701,11.701,11.700,11.700
EURZAR,20080509,024300,11.700,11.700,11.699,11.699
EURZAR,20080509,024400,11.699,11.699,11.699,11.699
EURZAR,20080509,024500,11.699,11.699,11.699,11.699
EURZAR,20080509,024600,11.699,11.699,11.698,11.698
EURZAR,20080509,024700,11.698,11.699,11.698,11.699
EURZAR,20080509,024800,11.699,11.699,11.696,11.696
EURZAR,20080509,024900,11.696,11.697,11.696,11.697
EURZAR,20080509,025000,11.697,11.697,11.695,11.695
EURZAR,20080509,025100,11.695,11.695,11.695,11.695
EURZAR,20080509,025200,11.695,11.695,11.695,11.695
EURZAR,20080509,025300,11.695,11.695,11.695,11.695
EURZAR,20080509,025400,11.695,11.696,11.695,11.696
EURZAR,20080509,025500,11.696,11.696,11.696,11.696
EURZAR,20080509,025600,11.695,11.700,11.695,11.700
EURZAR,20080509,025700,11.700,11.703,11.699,11.703
EURZAR,20080509,025800,11.703,11.704,11.703,11.704
EURZAR,20080509,025900,11.704,11.704,11.704,11.704
EURZAR,20080509,030000,11.704,11.705,11.704,11.705
EURZAR,20080509,030100,11.705,11.705,11.705,11.705
EURZAR,20080509,030200,11.705,11.705,11.705,11.705
EURZAR,20080509,030300,11.705,11.705,11.705,11.705
EURZAR,20080509,030400,11.704,11.704,11.704,11.704
EURZAR,20080509,030500,11.705,11.706,11.705,11.706
EURZAR,20080509,030600,11.707,11.709,11.707,11.709
EURZAR,20080509,030700,11.708,11.708,11.707,11.707
EURZAR,20080509,030800,11.707,11.707,11.706,11.706
EURZAR,20080509,030900,11.705,11.705,11.704,11.704
EURZAR,20080509,031000,11.704,11.704,11.704,11.704
EURZAR,20080509,031100,11.705,11.705,11.705,11.705
EURZAR,20080509,031200,11.705,11.705,11.705,11.705
EURZAR,20080509,031300,11.705,11.705,11.704,11.704
EURZAR,20080509,031400,11.704,11.704,11.704,11.704
EURZAR,20080509,031500,11.703,11.703,11.703,11.703
EURZAR,20080509,031600,11.703,11.703,11.703,11.703
EURZAR,20080509,031700,11.703,11.704,11.703,11.704
EURZAR,20080509,031800,11.704,11.705,11.701,11.701
EURZAR,20080509,031900,11.701,11.701,11.701,11.701
EURZAR,20080509,032000,11.697,11.697,11.697,11.697
EURZAR,20080509,032100,11.698,11.701,11.698,11.701
EURZAR,20080509,032200,11.703,11.703,11.703,11.703
EURZAR,20080509,032300,11.704,11.704,11.703,11.703
EURZAR,20080509,032400,11.703,11.706,11.703,11.706
EURZAR,20080509,032500,11.707,11.708,11.707,11.708
EURZAR,20080509,032600,11.708,11.710,11.708,11.708
EURZAR,20080509,032700,11.708,11.708,11.707,11.707
EURZAR,20080509,032800,11.707,11.708,11.707,11.708
EURZAR,20080509,032900,11.708,11.708,11.708,11.708
EURZAR,20080509,033000,11.708,11.709,11.708,11.709
EURZAR,20080509,033100,11.709,11.710,11.708,11.710
EURZAR,20080509,033200,11.710,11.710,11.710,11.710
EURZAR,20080509,033300,11.708,11.708,11.708,11.708
EURZAR,20080509,033400,11.709,11.709,11.709,11.709
EURZAR,20080509,033500,11.709,11.710,11.709,11.710
EURZAR,20080509,033600,11.710,11.710,11.709,11.709
EURZAR,20080509,033700,11.708,11.708,11.708,11.708
EURZAR,20080509,033800,11.708,11.708,11.708,11.708
EURZAR,20080509,033900,11.708,11.708,11.707,11.708
EURZAR,20080509,034000,11.708,11.708,11.707,11.707
EURZAR,20080509,034100,11.707,11.707,11.705,11.705
EURZAR,20080509,034200,11.704,11.704,11.701,11.701
EURZAR,20080509,034300,11.702,11.702,11.701,11.701
EURZAR,20080509,034400,11.701,11.701,11.701,11.701
EURZAR,20080509,034500,11.701,11.701,11.701,11.701
EURZAR,20080509,034600,11.700,11.700,11.700,11.700
EURZAR,20080509,034700,11.700,11.701,11.700,11.701
EURZAR,20080509,034800,11.701,11.701,11.701,11.701
EURZAR,20080509,034900,11.701,11.701,11.701,11.701
EURZAR,20080509,035000,11.701,11.701,11.700,11.700
EURZAR,20080509,035100,11.700,11.700,11.699,11.699
EURZAR,20080509,035200,11.699,11.699,11.698,11.698
EURZAR,20080509,035300,11.698,11.698,11.698,11.698
EURZAR,20080509,035400,11.698,11.699,11.698,11.699
EURZAR,20080509,035500,11.699,11.699,11.698,11.698
EURZAR,20080509,035600,11.697,11.697,11.694,11.694
EURZAR,20080509,035700,11.693,11.693,11.690,11.690
EURZAR,20080509,035800,11.691,11.691,11.691,11.691
EURZAR,20080509,035900,11.691,11.691,11.691,11.691
EURZAR,20080509,040000,11.691,11.691,11.691,11.691
EURZAR,20080509,040100,11.691,11.692,11.691,11.692
EURZAR,20080509,040200,11.692,11.692,11.692,11.692
EURZAR,20080509,040300,11.691,11.692,11.689,11.692
EURZAR,20080509,040400,11.692,11.693,11.692,11.693
EURZAR,20080509,040500,11.692,11.692,11.692,11.692
EURZAR,20080509,040600,11.691,11.693,11.691,11.693
EURZAR,20080509,040700,11.693,11.694,11.693,11.693
EURZAR,20080509,040800,11.693,11.693,11.693,11.693
EURZAR,20080509,040900,11.693,11.694,11.693,11.694
EURZAR,20080509,041000,11.694,11.695,11.694,11.695
EURZAR,20080509,041100,11.696,11.698,11.692,11.692
EURZAR,20080509,041200,11.692,11.692,11.692,11.692
EURZAR,20080509,041300,11.691,11.693,11.691,11.693
EURZAR,20080509,041400,11.693,11.694,11.693,11.694
EURZAR,20080509,041500,11.694,11.694,11.694,11.694
EURZAR,20080509,041600,11.694,11.694,11.694,11.694
EURZAR,20080509,041700,11.694,11.694,11.694,11.694
EURZAR,20080509,041800,11.694,11.694,11.694,11.694
EURZAR,20080509,041900,11.694,11.694,11.694,11.694
EURZAR,20080509,042000,11.694,11.694,11.694,11.694
EURZAR,20080509,042100,11.694,11.694,11.692,11.692
EURZAR,20080509,042200,11.692,11.692,11.692,11.692
EURZAR,20080509,042300,11.692,11.692,11.691,11.691
EURZAR,20080509,042400,11.691,11.691,11.691,11.691
EURZAR,20080509,042500,11.691,11.692,11.691,11.692
EURZAR,20080509,042600,11.692,11.693,11.692,11.693
EURZAR,20080509,042700,11.694,11.694,11.694,11.694
EURZAR,20080509,042800,11.693,11.694,11.693,11.694
EURZAR,20080509,042900,11.694,11.694,11.694,11.694
EURZAR,20080509,043000,11.694,11.694,11.694,11.694
EURZAR,20080509,043100,11.694,11.695,11.694,11.695
EURZAR,20080509,043200,11.695,11.695,11.695,11.695
EURZAR,20080509,043300,11.696,11.696,11.695,11.695
EURZAR,20080509,043400,11.696,11.696,11.696,11.696
EURZAR,20080509,043500,11.696,11.696,11.696,11.696
EURZAR,20080509,043600,11.696,11.696,11.696,11.696
EURZAR,20080509,043700,11.696,11.697,11.696,11.697
EURZAR,20080509,043800,11.697,11.697,11.697,11.697
EURZAR,20080509,043900,11.697,11.697,11.697,11.697
EURZAR,20080509,044000,11.697,11.698,11.697,11.698
EURZAR,20080509,044100,11.698,11.698,11.698,11.698
EURZAR,20080509,044200,11.699,11.699,11.699,11.699
EURZAR,20080509,044300,11.699,11.699,11.699,11.699
EURZAR,20080509,044400,11.699,11.701,11.690,11.690
EURZAR,20080509,044500,11.690,11.690,11.684,11.684
EURZAR,20080509,044600,11.684,11.684,11.684,11.684
EURZAR,20080509,044700,11.684,11.684,11.683,11.683
EURZAR,20080509,044800,11.683,11.683,11.682,11.682
EURZAR,20080509,044900,11.688,11.688,11.681,11.681
EURZAR,20080509,045000,11.680,11.680,11.679,11.679
EURZAR,20080509,045100,11.678,11.680,11.678,11.680
EURZAR,20080509,045200,11.681,11.682,11.678,11.678
EURZAR,20080509,045300,11.678,11.678,11.674,11.674
EURZAR,20080509,045400,11.674,11.674,11.674,11.674
EURZAR,20080509,045500,11.673,11.673,11.673,11.673
EURZAR,20080509,045600,11.671,11.671,11.669,11.669
EURZAR,20080509,045700,11.669,11.670,11.669,11.670
EURZAR,20080509,045800,11.670,11.670,11.670,11.670
EURZAR,20080509,045900,11.670,11.670,11.670,11.670
EURZAR,20080509,050000,11.670,11.670,11.670,11.670
EURZAR,20080509,050100,11.670,11.670,11.670,11.670
EURZAR,20080509,050200,11.669,11.669,11.668,11.668
EURZAR,20080509,050300,11.668,11.688,11.668,11.688
EURZAR,20080509,050400,11.689,11.697,11.689,11.697
EURZAR,20080509,050500,11.697,11.699,11.697,11.699
EURZAR,20080509,050600,11.699,11.699,11.699,11.699
EURZAR,20080509,050700,11.699,11.699,11.698,11.698
EURZAR,20080509,050800,11.698,11.698,11.697,11.697
EURZAR,20080509,050900,11.697,11.698,11.696,11.696
EURZAR,20080509,051000,11.695,11.695,11.695,11.695
EURZAR,20080509,051100,11.695,11.696,11.695,11.696
EURZAR,20080509,051200,11.696,11.696,11.696,11.696
EURZAR,20080509,051300,11.696,11.696,11.696,11.696
EURZAR,20080509,051400,11.696,11.696,11.695,11.696
EURZAR,20080509,051500,11.696,11.696,11.696,11.696
EURZAR,20080509,051600,11.696,11.696,11.696,11.696
EURZAR,20080509,051700,11.696,11.697,11.696,11.697
EURZAR,20080509,051800,11.697,11.697,11.697,11.697
EURZAR,20080509,051900,11.697,11.697,11.697,11.697
EURZAR,20080509,052000,11.698,11.699,11.698,11.699
EURZAR,20080509,052100,11.699,11.699,11.699,11.699
EURZAR,20080509,052200,11.699,11.699,11.684,11.684
EURZAR,20080509,052300,11.684,11.684,11.684,11.684
EURZAR,20080509,052400,11.682,11.682,11.682,11.682
EURZAR,20080509,052500,11.682,11.682,11.682,11.682
EURZAR,20080509,052600,11.682,11.682,11.682,11.682
EURZAR,20080509,052700,11.682,11.682,11.682,11.682
EURZAR,20080509,052800,11.682,11.683,11.682,11.683
EURZAR,20080509,052900,11.683,11.684,11.683,11.683
EURZAR,20080509,053000,11.683,11.683,11.683,11.683
EURZAR,20080509,053100,11.682,11.682,11.682,11.682
EURZAR,20080509,053200,11.682,11.682,11.682,11.682
EURZAR,20080509,053300,11.686,11.686,11.684,11.684
EURZAR,20080509,053400,11.677,11.677,11.673,11.673
EURZAR,20080509,053500,11.673,11.673,11.669,11.669
EURZAR,20080509,053600,11.669,11.669,11.669,11.669
EURZAR,20080509,053700,11.669,11.669,11.668,11.668
EURZAR,20080509,053800,11.668,11.674,11.668,11.674
EURZAR,20080509,053900,11.674,11.682,11.673,11.673
EURZAR,20080509,054000,11.671,11.671,11.663,11.663
EURZAR,20080509,054100,11.663,11.663,11.663,11.663
EURZAR,20080509,054200,11.663,11.663,11.663,11.663
EURZAR,20080509,054300,11.663,11.663,11.663,11.663
EURZAR,20080509,054400,11.662,11.662,11.662,11.662
EURZAR,20080509,054500,11.661,11.661,11.660,11.660
EURZAR,20080509,054600,11.660,11.661,11.660,11.661
EURZAR,20080509,054700,11.661,11.661,11.661,11.661
EURZAR,20080509,054800,11.661,11.662,11.661,11.662
EURZAR,20080509,054900,11.662,11.662,11.661,11.661
EURZAR,20080509,055000,11.661,11.662,11.661,11.661
EURZAR,20080509,055100,11.661,11.661,11.659,11.659
EURZAR,20080509,055200,11.659,11.659,11.656,11.656
EURZAR,20080509,055300,11.656,11.656,11.655,11.655
EURZAR,20080509,055400,11.655,11.655,11.655,11.655
EURZAR,20080509,055500,11.655,11.655,11.655,11.655
EURZAR,20080509,055600,11.656,11.657,11.656,11.657
EURZAR,20080509,055700,11.657,11.659,11.657,11.659
EURZAR,20080509,055800,11.659,11.659,11.659,11.659
EURZAR,20080509,055900,11.658,11.660,11.658,11.660
EURZAR,20080509,060000,11.661,11.661,11.661,11.661
EURZAR,20080509,060100,11.661,11.662,11.661,11.662
EURZAR,20080509,060200,11.662,11.662,11.662,11.662
EURZAR,20080509,060300,11.662,11.662,11.662,11.662
EURZAR,20080509,060400,11.661,11.661,11.661,11.661
EURZAR,20080509,060500,11.661,11.661,11.661,11.661
EURZAR,20080509,060600,11.661,11.661,11.661,11.661
EURZAR,20080509,060700,11.661,11.661,11.661,11.661
EURZAR,20080509,060800,11.661,11.661,11.661,11.661
EURZAR,20080509,060900,11.661,11.672,11.661,11.672
EURZAR,20080509,061000,11.672,11.673,11.672,11.673
EURZAR,20080509,061100,11.673,11.674,11.673,11.674
EURZAR,20080509,061200,11.674,11.674,11.674,11.674
EURZAR,20080509,061300,11.673,11.673,11.673,11.673
EURZAR,20080509,061400,11.673,11.674,11.673,11.674
EURZAR,20080509,061500,11.674,11.674,11.674,11.674
EURZAR,20080509,061600,11.674,11.674,11.674,11.674
EURZAR,20080509,061700,11.674,11.674,11.674,11.674
EURZAR,20080509,061800,11.674,11.677,11.674,11.677
EURZAR,20080509,061900,11.681,11.681,11.675,11.675
EURZAR,20080509,062000,11.675,11.675,11.670,11.670
EURZAR,20080509,062100,11.670,11.670,11.670,11.670
EURZAR,20080509,062200,11.669,11.670,11.669,11.670
EURZAR,20080509,062300,11.670,11.670,11.670,11.670
EURZAR,20080509,062400,11.670,11.670,11.670,11.670
EURZAR,20080509,062500,11.670,11.670,11.670,11.670
EURZAR,20080509,062600,11.670,11.672,11.670,11.672
EURZAR,20080509,062700,11.672,11.674,11.672,11.672
EURZAR,20080509,062800,11.672,11.672,11.672,11.672
EURZAR,20080509,062900,11.672,11.672,11.672,11.672
EURZAR,20080509,063000,11.672,11.672,11.672,11.672
EURZAR,20080509,063100,11.673,11.676,11.673,11.676
EURZAR,20080509,063200,11.676,11.676,11.676,11.676
EURZAR,20080509,063300,11.677,11.677,11.676,11.676
EURZAR,20080509,063400,11.676,11.676,11.673,11.673
EURZAR,20080509,063500,11.675,11.681,11.675,11.681
EURZAR,20080509,063600,11.680,11.680,11.679,11.679
EURZAR,20080509,063700,11.679,11.679,11.675,11.675
EURZAR,20080509,063800,11.675,11.675,11.674,11.674
EURZAR,20080509,063900,11.674,11.674,11.674,11.674
EURZAR,20080509,064000,11.674,11.674,11.674,11.674
EURZAR,20080509,064100,11.673,11.673,11.671,11.672
EURZAR,20080509,064200,11.672,11.672,11.672,11.672
EURZAR,20080509,064300,11.673,11.674,11.673,11.674
EURZAR,20080509,064400,11.678,11.679,11.678,11.679
EURZAR,20080509,064500,11.679,11.679,11.679,11.679
EURZAR,20080509,064600,11.674,11.674,11.674,11.674
EURZAR,20080509,064700,11.674,11.674,11.671,11.672
EURZAR,20080509,064800,11.673,11.675,11.673,11.675
EURZAR,20080509,064900,11.675,11.676,11.675,11.675
EURZAR,20080509,065000,11.675,11.675,11.675,11.675
EURZAR,20080509,065100,11.675,11.676,11.675,11.676
EURZAR,20080509,065200,11.675,11.675,11.673,11.673
EURZAR,20080509,065300,11.672,11.672,11.671,11.671
EURZAR,20080509,065400,11.671,11.671,11.671,11.671
EURZAR,20080509,065500,11.672,11.673,11.672,11.673
EURZAR,20080509,065600,11.673,11.674,11.673,11.674
EURZAR,20080509,065700,11.674,11.674,11.674,11.674
EURZAR,20080509,065800,11.674,11.675,11.674,11.675
EURZAR,20080509,065900,11.675,11.677,11.675,11.677
EURZAR,20080509,070000,11.677,11.678,11.677,11.678
EURZAR,20080509,070100,11.679,11.681,11.679,11.681
EURZAR,20080509,070200,11.681,11.681,11.679,11.679
EURZAR,20080509,070300,11.679,11.686,11.679,11.686
EURZAR,20080509,070400,11.686,11.688,11.683,11.683
EURZAR,20080509,070500,11.683,11.683,11.682,11.683
EURZAR,20080509,070600,11.682,11.682,11.681,11.681
EURZAR,20080509,070700,11.680,11.680,11.679,11.679
EURZAR,20080509,070800,11.680,11.680,11.679,11.679
EURZAR,20080509,070900,11.679,11.680,11.679,11.680
EURZAR,20080509,071000,11.680,11.681,11.680,11.681
EURZAR,20080509,071100,11.681,11.681,11.681,11.681
EURZAR,20080509,071200,11.681,11.681,11.680,11.680
EURZAR,20080509,071300,11.680,11.680,11.679,11.679
EURZAR,20080509,071400,11.679,11.680,11.679,11.680
EURZAR,20080509,071500,11.680,11.681,11.680,11.681
EURZAR,20080509,071600,11.681,11.681,11.680,11.680
EURZAR,20080509,071700,11.680,11.680,11.680,11.680
EURZAR,20080509,071800,11.680,11.683,11.680,11.683
EURZAR,20080509,071900,11.683,11.683,11.681,11.681
EURZAR,20080509,072000,11.681,11.681,11.676,11.676
EURZAR,20080509,072100,11.677,11.677,11.677,11.677
EURZAR,20080509,072200,11.677,11.677,11.677,11.677
EURZAR,20080509,072300,11.677,11.677,11.676,11.676
EURZAR,20080509,072400,11.676,11.676,11.675,11.675
EURZAR,20080509,072500,11.675,11.676,11.675,11.676
EURZAR,20080509,072600,11.676,11.676,11.676,11.676
EURZAR,20080509,072700,11.677,11.677,11.677,11.677
EURZAR,20080509,072800,11.678,11.678,11.678,11.678
EURZAR,20080509,072900,11.678,11.678,11.678,11.678
EURZAR,20080509,073000,11.678,11.678,11.677,11.677
EURZAR,20080509,073100,11.678,11.679,11.678,11.679
EURZAR,20080509,073200,11.681,11.682,11.681,11.682
EURZAR,20080509,073300,11.683,11.684,11.683,11.684
EURZAR,20080509,073400,11.684,11.689,11.684,11.689
EURZAR,20080509,073500,11.689,11.694,11.689,11.694
EURZAR,20080509,073600,11.694,11.694,11.694,11.694
EURZAR,20080509,073700,11.695,11.695,11.695,11.695
EURZAR,20080509,073800,11.695,11.695,11.691,11.691
EURZAR,20080509,073900,11.693,11.701,11.693,11.701
EURZAR,20080509,074000,11.701,11.701,11.700,11.701
EURZAR,20080509,074100,11.701,11.701,11.701,11.701
EURZAR,20080509,074200,11.703,11.710,11.703,11.710
EURZAR,20080509,074300,11.709,11.709,11.708,11.709
EURZAR,20080509,074400,11.710,11.712,11.710,11.712
EURZAR,20080509,074500,11.712,11.713,11.711,11.713
EURZAR,20080509,074600,11.714,11.714,11.711,11.711
EURZAR,20080509,074700,11.711,11.711,11.708,11.708
EURZAR,20080509,074800,11.708,11.708,11.708,11.708
EURZAR,20080509,074900,11.708,11.708,11.708,11.708
EURZAR,20080509,075000,11.708,11.708,11.708,11.708
EURZAR,20080509,075100,11.708,11.708,11.701,11.701
EURZAR,20080509,075200,11.701,11.701,11.698,11.698
EURZAR,20080509,075300,11.697,11.698,11.697,11.698
EURZAR,20080509,075400,11.699,11.701,11.699,11.701
EURZAR,20080509,075500,11.701,11.701,11.701,11.701
EURZAR,20080509,075600,11.700,11.700,11.700,11.700
EURZAR,20080509,075700,11.700,11.701,11.700,11.700
EURZAR,20080509,075800,11.701,11.701,11.701,11.701
EURZAR,20080509,075900,11.701,11.701,11.700,11.700
EURZAR,20080509,080000,11.699,11.699,11.699,11.699
EURZAR,20080509,080100,11.699,11.700,11.698,11.700
EURZAR,20080509,080200,11.701,11.715,11.701,11.715
EURZAR,20080509,080300,11.716,11.718,11.716,11.718
EURZAR,20080509,080400,11.719,11.727,11.719,11.725
EURZAR,20080509,080500,11.724,11.724,11.721,11.723
EURZAR,20080509,080600,11.725,11.728,11.725,11.728
EURZAR,20080509,080700,11.728,11.728,11.727,11.728
EURZAR,20080509,080800,11.728,11.732,11.728,11.732
EURZAR,20080509,080900,11.732,11.737,11.732,11.737
EURZAR,20080509,081000,11.736,11.741,11.736,11.741
EURZAR,20080509,081100,11.741,11.741,11.739,11.739
EURZAR,20080509,081200,11.742,11.747,11.742,11.747
EURZAR,20080509,081300,11.747,11.747,11.746,11.746
EURZAR,20080509,081400,11.745,11.745,11.742,11.742
EURZAR,20080509,081500,11.742,11.742,11.740,11.741
EURZAR,20080509,081600,11.741,11.742,11.741,11.741
EURZAR,20080509,081700,11.741,11.741,11.739,11.739
EURZAR,20080509,081800,11.738,11.738,11.737,11.737
EURZAR,20080509,081900,11.737,11.737,11.735,11.735
EURZAR,20080509,082000,11.735,11.739,11.735,11.739
EURZAR,20080509,082100,11.740,11.740,11.740,11.740
EURZAR,20080509,082200,11.740,11.740,11.739,11.739
EURZAR,20080509,082300,11.737,11.738,11.736,11.738
EURZAR,20080509,082400,11.737,11.738,11.737,11.738
EURZAR,20080509,082500,11.736,11.739,11.736,11.739
EURZAR,20080509,082600,11.739,11.739,11.737,11.738
EURZAR,20080509,082700,11.739,11.743,11.739,11.743
EURZAR,20080509,082800,11.745,11.747,11.745,11.747
EURZAR,20080509,082900,11.747,11.747,11.745,11.745
EURZAR,20080509,083000,11.745,11.745,11.745,11.745
EURZAR,20080509,083100,11.745,11.745,11.743,11.743
EURZAR,20080509,083200,11.742,11.742,11.739,11.739
EURZAR,20080509,083300,11.738,11.738,11.736,11.736
EURZAR,20080509,083400,11.734,11.734,11.729,11.729
EURZAR,20080509,083500,11.727,11.727,11.724,11.725
EURZAR,20080509,083600,11.726,11.731,11.726,11.731
EURZAR,20080509,083700,11.732,11.732,11.731,11.731
EURZAR,20080509,083800,11.731,11.732,11.730,11.732
EURZAR,20080509,083900,11.732,11.732,11.728,11.729
EURZAR,20080509,084000,11.730,11.730,11.728,11.728
EURZAR,20080509,084100,11.727,11.730,11.726,11.730
EURZAR,20080509,084200,11.731,11.731,11.728,11.728
EURZAR,20080509,084300,11.727,11.728,11.727,11.728
EURZAR,20080509,084400,11.729,11.729,11.727,11.727
EURZAR,20080509,084500,11.728,11.731,11.728,11.731
EURZAR,20080509,084600,11.732,11.735,11.732,11.735
EURZAR,20080509,084700,11.735,11.736,11.735,11.736
EURZAR,20080509,084800,11.737,11.738,11.736,11.736
EURZAR,20080509,084900,11.736,11.741,11.736,11.741
EURZAR,20080509,085000,11.740,11.742,11.740,11.742
EURZAR,20080509,085100,11.743,11.743,11.741,11.742
EURZAR,20080509,085200,11.743,11.743,11.743,11.743
EURZAR,20080509,085300,11.743,11.745,11.743,11.745
EURZAR,20080509,085400,11.745,11.746,11.745,11.745
EURZAR,20080509,085500,11.745,11.747,11.745,11.747
EURZAR,20080509,085600,11.748,11.752,11.748,11.752
EURZAR,20080509,085700,11.751,11.751,11.751,11.751
EURZAR,20080509,085800,11.750,11.750,11.750,11.750
EURZAR,20080509,085900,11.752,11.755,11.752,11.753
EURZAR,20080509,090000,11.754,11.755,11.753,11.753
EURZAR,20080509,090100,11.755,11.759,11.755,11.759
EURZAR,20080509,090200,11.762,11.762,11.762,11.762
EURZAR,20080509,090300,11.763,11.764,11.763,11.764
EURZAR,20080509,090400,11.764,11.764,11.763,11.763
EURZAR,20080509,090500,11.763,11.763,11.758,11.759
EURZAR,20080509,090600,11.760,11.760,11.760,11.760
EURZAR,20080509,090700,11.759,11.759,11.758,11.758
EURZAR,20080509,090800,11.758,11.758,11.758,11.758
EURZAR,20080509,090900,11.758,11.758,11.756,11.756
EURZAR,20080509,091000,11.756,11.756,11.754,11.754
EURZAR,20080509,091100,11.753,11.754,11.753,11.754
EURZAR,20080509,091200,11.754,11.754,11.753,11.753
EURZAR,20080509,091300,11.753,11.753,11.752,11.752
EURZAR,20080509,091400,11.752,11.753,11.751,11.753
EURZAR,20080509,091500,11.754,11.758,11.754,11.758
EURZAR,20080509,091600,11.758,11.758,11.757,11.757
EURZAR,20080509,091700,11.758,11.758,11.758,11.758
EURZAR,20080509,091800,11.758,11.760,11.758,11.760
EURZAR,20080509,091900,11.760,11.760,11.760,11.760
EURZAR,20080509,092000,11.760,11.760,11.759,11.760
EURZAR,20080509,092100,11.760,11.761,11.760,11.761
EURZAR,20080509,092200,11.761,11.764,11.761,11.764
EURZAR,20080509,092300,11.764,11.767,11.764,11.767
EURZAR,20080509,092400,11.768,11.771,11.768,11.771
EURZAR,20080509,092500,11.772,11.776,11.772,11.776
EURZAR,20080509,092600,11.775,11.775,11.774,11.774
EURZAR,20080509,092700,11.773,11.773,11.773,11.773
EURZAR,20080509,092800,11.774,11.781,11.774,11.781
EURZAR,20080509,092900,11.782,11.793,11.782,11.793
EURZAR,20080509,093000,11.795,11.795,11.794,11.795
EURZAR,20080509,093100,11.797,11.810,11.797,11.810
EURZAR,20080509,093200,11.813,11.831,11.813,11.831
EURZAR,20080509,093300,11.832,11.832,11.828,11.828
EURZAR,20080509,093400,11.829,11.830,11.829,11.830
EURZAR,20080509,093500,11.830,11.833,11.830,11.833
EURZAR,20080509,093600,11.835,11.846,11.835,11.846
EURZAR,20080509,093700,11.845,11.850,11.845,11.850
EURZAR,20080509,093800,11.851,11.851,11.851,11.851
EURZAR,20080509,093900,11.851,11.854,11.851,11.854
EURZAR,20080509,094000,11.853,11.853,11.850,11.852
EURZAR,20080509,094100,11.854,11.869,11.854,11.869
EURZAR,20080509,094200,11.868,11.871,11.867,11.871
EURZAR,20080509,094300,11.870,11.870,11.865,11.865
EURZAR,20080509,094400,11.863,11.866,11.863,11.866
EURZAR,20080509,094500,11.867,11.867,11.865,11.865
EURZAR,20080509,094600,11.864,11.864,11.864,11.864
EURZAR,20080509,094700,11.862,11.862,11.862,11.862
EURZAR,20080509,094800,11.861,11.861,11.858,11.858
EURZAR,20080509,094900,11.857,11.857,11.856,11.856
EURZAR,20080509,095000,11.855,11.855,11.850,11.850
EURZAR,20080509,095100,11.848,11.848,11.844,11.845
EURZAR,20080509,095200,11.844,11.844,11.840,11.840
EURZAR,20080509,095300,11.839,11.842,11.839,11.842
EURZAR,20080509,095400,11.842,11.842,11.840,11.840
EURZAR,20080509,095500,11.840,11.840,11.837,11.837
EURZAR,20080509,095600,11.837,11.839,11.837,11.839
EURZAR,20080509,095700,11.839,11.839,11.839,11.839
EURZAR,20080509,095800,11.839,11.839,11.838,11.838
EURZAR,20080509,095900,11.837,11.837,11.837,11.837
EURZAR,20080509,100000,11.837,11.840,11.837,11.840
EURZAR,20080509,100100,11.840,11.840,11.840,11.840
EURZAR,20080509,100200,11.839,11.839,11.839,11.839
EURZAR,20080509,100300,11.839,11.840,11.839,11.840
EURZAR,20080509,100400,11.840,11.840,11.839,11.839
EURZAR,20080509,100500,11.839,11.842,11.839,11.842
EURZAR,20080509,100600,11.845,11.847,11.845,11.847
EURZAR,20080509,100700,11.847,11.852,11.847,11.852
EURZAR,20080509,100800,11.857,11.864,11.857,11.864
EURZAR,20080509,100900,11.867,11.867,11.864,11.865
EURZAR,20080509,101000,11.866,11.875,11.866,11.875
EURZAR,20080509,101100,11.875,11.875,11.874,11.874
EURZAR,20080509,101200,11.874,11.877,11.873,11.877
EURZAR,20080509,101300,11.878,11.889,11.878,11.889
EURZAR,20080509,101400,11.891,11.892,11.890,11.890
EURZAR,20080509,101500,11.889,11.889,11.886,11.886
EURZAR,20080509,101600,11.888,11.890,11.888,11.889
EURZAR,20080509,101700,11.888,11.888,11.885,11.886
EURZAR,20080509,101800,11.887,11.894,11.887,11.894
EURZAR,20080509,101900,11.896,11.896,11.896,11.896
EURZAR,20080509,102000,11.895,11.895,11.892,11.895
EURZAR,20080509,102100,11.895,11.897,11.895,11.897
EURZAR,20080509,102200,11.902,11.906,11.902,11.903
EURZAR,20080509,102300,11.903,11.903,11.898,11.898
EURZAR,20080509,102400,11.898,11.899,11.898,11.899
EURZAR,20080509,102500,11.899,11.899,11.898,11.898
EURZAR,20080509,102600,11.898,11.898,11.894,11.894
EURZAR,20080509,102700,11.892,11.892,11.884,11.884
EURZAR,20080509,102800,11.883,11.883,11.881,11.881
EURZAR,20080509,102900,11.879,11.879,11.875,11.875
EURZAR,20080509,103000,11.873,11.873,11.862,11.862
EURZAR,20080509,103100,11.861,11.861,11.858,11.858
EURZAR,20080509,103200,11.858,11.858,11.856,11.856
EURZAR,20080509,103300,11.856,11.857,11.856,11.857
EURZAR,20080509,103400,11.859,11.868,11.859,11.868
EURZAR,20080509,103500,11.869,11.870,11.869,11.870
EURZAR,20080509,103600,11.870,11.873,11.869,11.873
EURZAR,20080509,103700,11.874,11.875,11.874,11.875
EURZAR,20080509,103800,11.875,11.875,11.874,11.874
EURZAR,20080509,103900,11.875,11.877,11.875,11.877
EURZAR,20080509,104000,11.877,11.877,11.877,11.877
EURZAR,20080509,104100,11.878,11.882,11.878,11.882
EURZAR,20080509,104200,11.881,11.881,11.880,11.880
EURZAR,20080509,104300,11.880,11.880,11.878,11.878
EURZAR,20080509,104400,11.878,11.878,11.878,11.878
EURZAR,20080509,104500,11.878,11.878,11.878,11.878
EURZAR,20080509,104600,11.878,11.878,11.878,11.878
EURZAR,20080509,104700,11.878,11.878,11.878,11.878
EURZAR,20080509,104800,11.878,11.878,11.877,11.878
EURZAR,20080509,104900,11.879,11.880,11.879,11.880
EURZAR,20080509,105000,11.880,11.881,11.880,11.881
EURZAR,20080509,105100,11.881,11.882,11.881,11.882
EURZAR,20080509,105200,11.883,11.890,11.883,11.890
EURZAR,20080509,105300,11.891,11.892,11.891,11.892
EURZAR,20080509,105400,11.891,11.891,11.890,11.890
EURZAR,20080509,105500,11.890,11.890,11.889,11.889
EURZAR,20080509,105600,11.889,11.889,11.889,11.889
EURZAR,20080509,105700,11.889,11.891,11.889,11.891
EURZAR,20080509,105800,11.890,11.896,11.890,11.896
EURZAR,20080509,105900,11.899,11.903,11.899,11.901
EURZAR,20080509,110000,11.901,11.901,11.901,11.901
EURZAR,20080509,110100,11.901,11.901,11.898,11.900
EURZAR,20080509,110200,11.900,11.900,11.900,11.900
EURZAR,20080509,110300,11.899,11.899,11.896,11.896
EURZAR,20080509,110400,11.896,11.896,11.896,11.896
EURZAR,20080509,110500,11.895,11.895,11.892,11.892
EURZAR,20080509,110600,11.894,11.896,11.894,11.896
EURZAR,20080509,110700,11.896,11.896,11.893,11.893
EURZAR,20080509,110800,11.893,11.893,11.892,11.893
EURZAR,20080509,110900,11.894,11.896,11.894,11.896
EURZAR,20080509,111000,11.897,11.897,11.895,11.895
EURZAR,20080509,111100,11.894,11.894,11.892,11.892
EURZAR,20080509,111200,11.892,11.892,11.892,11.892
EURZAR,20080509,111300,11.891,11.891,11.891,11.891
EURZAR,20080509,111400,11.890,11.890,11.889,11.889
EURZAR,20080509,111500,11.889,11.889,11.887,11.887
EURZAR,20080509,111600,11.885,11.885,11.884,11.884
EURZAR,20080509,111700,11.884,11.887,11.884,11.887
EURZAR,20080509,111800,11.887,11.889,11.887,11.889
EURZAR,20080509,111900,11.889,11.890,11.889,11.890
EURZAR,20080509,112000,11.891,11.893,11.891,11.893
EURZAR,20080509,112100,11.894,11.895,11.894,11.895
EURZAR,20080509,112200,11.895,11.895,11.895,11.895
EURZAR,20080509,112300,11.897,11.898,11.897,11.898
EURZAR,20080509,112400,11.899,11.900,11.899,11.900
EURZAR,20080509,112500,11.899,11.900,11.899,11.900
EURZAR,20080509,112600,11.900,11.900,11.899,11.900
EURZAR,20080509,112700,11.901,11.901,11.901,11.901
EURZAR,20080509,112800,11.901,11.901,11.898,11.898
EURZAR,20080509,112900,11.898,11.898,11.895,11.895
EURZAR,20080509,113000,11.892,11.892,11.889,11.889
EURZAR,20080509,113100,11.888,11.890,11.888,11.890
EURZAR,20080509,113200,11.890,11.890,11.889,11.889
EURZAR,20080509,113300,11.889,11.889,11.888,11.888
EURZAR,20080509,113400,11.888,11.892,11.888,11.892
EURZAR,20080509,113500,11.892,11.892,11.890,11.890
EURZAR,20080509,113600,11.891,11.892,11.891,11.891
EURZAR,20080509,113700,11.892,11.893,11.892,11.893
EURZAR,20080509,113800,11.894,11.901,11.894,11.901
EURZAR,20080509,113900,11.901,11.906,11.901,11.906
EURZAR,20080509,114000,11.906,11.912,11.906,11.912
EURZAR,20080509,114100,11.912,11.913,11.912,11.913
EURZAR,20080509,114200,11.915,11.922,11.915,11.922
EURZAR,20080509,114300,11.923,11.930,11.923,11.930
EURZAR,20080509,114400,11.929,11.930,11.929,11.930
EURZAR,20080509,114500,11.930,11.934,11.930,11.934
EURZAR,20080509,114600,11.935,11.936,11.934,11.934
EURZAR,20080509,114700,11.933,11.933,11.927,11.927
EURZAR,20080509,114800,11.928,11.929,11.928,11.929
EURZAR,20080509,114900,11.929,11.929,11.925,11.925
EURZAR,20080509,115000,11.925,11.926,11.924,11.926
EURZAR,20080509,115100,11.926,11.927,11.924,11.924
EURZAR,20080509,115200,11.924,11.925,11.924,11.925
EURZAR,20080509,115300,11.926,11.929,11.926,11.929
EURZAR,20080509,115400,11.929,11.929,11.927,11.927
EURZAR,20080509,115500,11.926,11.926,11.921,11.921
EURZAR,20080509,115600,11.919,11.919,11.918,11.918
EURZAR,20080509,115700,11.918,11.918,11.918,11.918
EURZAR,20080509,115800,11.919,11.919,11.918,11.918
EURZAR,20080509,115900,11.918,11.918,11.918,11.918
EURZAR,20080509,120000,11.917,11.917,11.915,11.915
EURZAR,20080509,120100,11.914,11.914,11.913,11.914
EURZAR,20080509,120200,11.914,11.914,11.912,11.912
EURZAR,20080509,120300,11.911,11.911,11.905,11.905
EURZAR,20080509,120400,11.905,11.906,11.905,11.906
EURZAR,20080509,120500,11.906,11.907,11.906,11.907
EURZAR,20080509,120600,11.908,11.909,11.908,11.909
EURZAR,20080509,120700,11.909,11.909,11.908,11.908
EURZAR,20080509,120800,11.908,11.908,11.906,11.906
EURZAR,20080509,120900,11.909,11.913,11.909,11.913
EURZAR,20080509,121000,11.913,11.913,11.912,11.912
EURZAR,20080509,121100,11.912,11.913,11.911,11.911
EURZAR,20080509,121200,11.911,11.916,11.911,11.916
EURZAR,20080509,121300,11.917,11.923,11.917,11.923
EURZAR,20080509,121400,11.926,11.927,11.925,11.925
EURZAR,20080509,121500,11.925,11.925,11.924,11.924
EURZAR,20080509,121600,11.924,11.924,11.923,11.923
EURZAR,20080509,121700,11.922,11.922,11.920,11.921
EURZAR,20080509,121800,11.921,11.922,11.921,11.922
EURZAR,20080509,121900,11.923,11.924,11.923,11.924
EURZAR,20080509,122000,11.924,11.926,11.924,11.926
EURZAR,20080509,122100,11.927,11.934,11.927,11.934
EURZAR,20080509,122200,11.935,11.936,11.931,11.931
EURZAR,20080509,122300,11.931,11.931,11.931,11.931
EURZAR,20080509,122400,11.931,11.931,11.931,11.931
EURZAR,20080509,122500,11.932,11.932,11.931,11.931
EURZAR,20080509,122600,11.930,11.930,11.928,11.928
EURZAR,20080509,122700,11.928,11.928,11.928,11.928
EURZAR,20080509,122800,11.927,11.927,11.927,11.927
EURZAR,20080509,122900,11.927,11.927,11.926,11.926
EURZAR,20080509,123000,11.927,11.929,11.927,11.929
EURZAR,20080509,123100,11.930,11.930,11.929,11.929
EURZAR,20080509,123200,11.929,11.930,11.929,11.930
EURZAR,20080509,123300,11.931,11.935,11.931,11.935
EURZAR,20080509,123400,11.936,11.936,11.933,11.933
EURZAR,20080509,123500,11.932,11.932,11.930,11.930
EURZAR,20080509,123600,11.930,11.930,11.930,11.930
EURZAR,20080509,123700,11.930,11.930,11.928,11.930
EURZAR,20080509,123800,11.930,11.932,11.930,11.931
EURZAR,20080509,123900,11.931,11.931,11.929,11.929
EURZAR,20080509,124000,11.929,11.929,11.928,11.929
EURZAR,20080509,124100,11.932,11.933,11.931,11.931
EURZAR,20080509,124200,11.932,11.934,11.932,11.934
EURZAR,20080509,124300,11.934,11.938,11.934,11.938
EURZAR,20080509,124400,11.939,11.946,11.939,11.946
EURZAR,20080509,124500,11.947,11.951,11.947,11.951
EURZAR,20080509,124600,11.953,11.964,11.953,11.964
EURZAR,20080509,124700,11.965,11.966,11.963,11.963
EURZAR,20080509,124800,11.963,11.964,11.961,11.961
EURZAR,20080509,124900,11.962,11.965,11.962,11.964
EURZAR,20080509,125000,11.963,11.963,11.954,11.954
EURZAR,20080509,125100,11.951,11.951,11.942,11.942
EURZAR,20080509,125200,11.941,11.942,11.941,11.942
EURZAR,20080509,125300,11.943,11.943,11.939,11.939
EURZAR,20080509,125400,11.937,11.937,11.930,11.930
EURZAR,20080509,125500,11.929,11.929,11.928,11.929
EURZAR,20080509,125600,11.928,11.928,11.923,11.923
EURZAR,20080509,125700,11.923,11.924,11.922,11.924
EURZAR,20080509,125800,11.924,11.926,11.924,11.924
EURZAR,20080509,125900,11.923,11.927,11.923,11.926
EURZAR,20080509,130000,11.926,11.929,11.925,11.929
EURZAR,20080509,130100,11.930,11.933,11.929,11.929
EURZAR,20080509,130200,11.928,11.928,11.921,11.921
EURZAR,20080509,130300,11.920,11.921,11.920,11.920
EURZAR,20080509,130400,11.919,11.923,11.919,11.923
EURZAR,20080509,130500,11.923,11.923,11.920,11.920
EURZAR,20080509,130600,11.918,11.920,11.918,11.920
EURZAR,20080509,130700,11.921,11.921,11.920,11.920
EURZAR,20080509,130800,11.920,11.920,11.920,11.920
EURZAR,20080509,130900,11.920,11.924,11.920,11.924
EURZAR,20080509,131000,11.925,11.925,11.924,11.924
EURZAR,20080509,131100,11.923,11.923,11.918,11.919
EURZAR,20080509,131200,11.920,11.920,11.918,11.918
EURZAR,20080509,131300,11.917,11.918,11.917,11.918
EURZAR,20080509,131400,11.919,11.920,11.919,11.919
EURZAR,20080509,131500,11.918,11.920,11.918,11.920
EURZAR,20080509,131600,11.921,11.922,11.921,11.922
EURZAR,20080509,131700,11.922,11.925,11.922,11.925
EURZAR,20080509,131800,11.924,11.924,11.924,11.924
EURZAR,20080509,131900,11.925,11.926,11.924,11.924
EURZAR,20080509,132000,11.923,11.923,11.920,11.920
EURZAR,20080509,132100,11.920,11.920,11.919,11.920
EURZAR,20080509,132200,11.920,11.920,11.920,11.920
EURZAR,20080509,132300,11.920,11.920,11.920,11.920
EURZAR,20080509,132400,11.920,11.920,11.918,11.918
EURZAR,20080509,132500,11.918,11.918,11.917,11.917
EURZAR,20080509,132600,11.917,11.917,11.915,11.915
EURZAR,20080509,132700,11.914,11.916,11.914,11.916
EURZAR,20080509,132800,11.916,11.916,11.915,11.915
EURZAR,20080509,132900,11.915,11.917,11.915,11.917
EURZAR,20080509,133000,11.917,11.922,11.917,11.922
EURZAR,20080509,133100,11.922,11.926,11.922,11.926
EURZAR,20080509,133200,11.927,11.930,11.927,11.930
EURZAR,20080509,133300,11.931,11.932,11.931,11.932
EURZAR,20080509,133400,11.932,11.932,11.930,11.930
EURZAR,20080509,133500,11.929,11.929,11.928,11.928
EURZAR,20080509,133600,11.928,11.929,11.928,11.929
EURZAR,20080509,133700,11.929,11.931,11.929,11.931
EURZAR,20080509,133800,11.932,11.936,11.932,11.936
EURZAR,20080509,133900,11.936,11.937,11.935,11.935
EURZAR,20080509,134000,11.934,11.934,11.934,11.934
EURZAR,20080509,134100,11.936,11.936,11.934,11.934
EURZAR,20080509,134200,11.934,11.934,11.934,11.934
EURZAR,20080509,134300,11.930,11.930,11.926,11.926
EURZAR,20080509,134400,11.926,11.927,11.926,11.926
EURZAR,20080509,134500,11.924,11.924,11.919,11.919
EURZAR,20080509,134600,11.920,11.922,11.920,11.922
EURZAR,20080509,134700,11.922,11.923,11.920,11.920
EURZAR,20080509,134800,11.922,11.922,11.919,11.919
EURZAR,20080509,134900,11.918,11.918,11.914,11.914
EURZAR,20080509,135000,11.915,11.915,11.915,11.915
EURZAR,20080509,135100,11.915,11.916,11.915,11.916
EURZAR,20080509,135200,11.915,11.915,11.913,11.913
EURZAR,20080509,135300,11.913,11.913,11.913,11.913
EURZAR,20080509,135400,11.913,11.913,11.910,11.910
EURZAR,20080509,135500,11.910,11.910,11.906,11.906
EURZAR,20080509,135600,11.906,11.906,11.906,11.906
EURZAR,20080509,135700,11.906,11.906,11.906,11.906
EURZAR,20080509,135800,11.906,11.906,11.906,11.906
EURZAR,20080509,135900,11.907,11.908,11.907,11.908
EURZAR,20080509,140000,11.908,11.908,11.908,11.908
EURZAR,20080509,140100,11.908,11.908,11.907,11.907
EURZAR,20080509,140200,11.907,11.907,11.906,11.906
EURZAR,20080509,140300,11.906,11.906,11.904,11.904
EURZAR,20080509,140400,11.902,11.902,11.899,11.899
EURZAR,20080509,140500,11.897,11.898,11.894,11.894
EURZAR,20080509,140600,11.893,11.893,11.887,11.887
EURZAR,20080509,140700,11.885,11.885,11.885,11.885
EURZAR,20080509,140800,11.886,11.890,11.886,11.890
EURZAR,20080509,140900,11.891,11.891,11.891,11.891
EURZAR,20080509,141000,11.891,11.901,11.891,11.901
EURZAR,20080509,141100,11.902,11.902,11.902,11.902
EURZAR,20080509,141200,11.902,11.902,11.902,11.902
EURZAR,20080509,141300,11.902,11.902,11.899,11.900
EURZAR,20080509,141400,11.900,11.900,11.896,11.896
EURZAR,20080509,141500,11.895,11.897,11.895,11.897
EURZAR,20080509,141600,11.898,11.898,11.896,11.896
EURZAR,20080509,141700,11.896,11.896,11.895,11.895
EURZAR,20080509,141800,11.895,11.895,11.895,11.895
EURZAR,20080509,141900,11.894,11.895,11.894,11.895
EURZAR,20080509,142000,11.896,11.899,11.896,11.899
EURZAR,20080509,142100,11.900,11.901,11.900,11.901
EURZAR,20080509,142200,11.901,11.902,11.901,11.902
EURZAR,20080509,142300,11.903,11.904,11.903,11.904
EURZAR,20080509,142400,11.904,11.908,11.904,11.908
EURZAR,20080509,142500,11.909,11.909,11.908,11.908
EURZAR,20080509,142600,11.908,11.908,11.907,11.908
EURZAR,20080509,142700,11.909,11.909,11.909,11.909
EURZAR,20080509,142800,11.912,11.913,11.912,11.913
EURZAR,20080509,142900,11.913,11.915,11.912,11.915
EURZAR,20080509,143000,11.916,11.916,11.913,11.913
EURZAR,20080509,143100,11.912,11.912,11.902,11.903
EURZAR,20080509,143200,11.904,11.908,11.898,11.898
EURZAR,20080509,143300,11.898,11.898,11.893,11.893
EURZAR,20080509,143400,11.894,11.897,11.894,11.897
EURZAR,20080509,143500,11.897,11.897,11.895,11.897
EURZAR,20080509,143600,11.896,11.896,11.888,11.891
EURZAR,20080509,143700,11.892,11.898,11.892,11.898
EURZAR,20080509,143800,11.900,11.903,11.900,11.900
EURZAR,20080509,143900,11.900,11.900,11.898,11.898
EURZAR,20080509,144000,11.898,11.898,11.889,11.889
EURZAR,20080509,144100,11.890,11.890,11.885,11.885
EURZAR,20080509,144200,11.884,11.884,11.878,11.878
EURZAR,20080509,144300,11.877,11.877,11.874,11.874
EURZAR,20080509,144400,11.872,11.872,11.865,11.865
EURZAR,20080509,144500,11.864,11.866,11.861,11.866
EURZAR,20080509,144600,11.867,11.870,11.866,11.870
EURZAR,20080509,144700,11.870,11.870,11.868,11.868
EURZAR,20080509,144800,11.868,11.868,11.868,11.868
EURZAR,20080509,144900,11.868,11.868,11.867,11.867
EURZAR,20080509,145000,11.867,11.868,11.867,11.867
EURZAR,20080509,145100,11.867,11.867,11.866,11.866
EURZAR,20080509,145200,11.866,11.869,11.865,11.869
EURZAR,20080509,145300,11.871,11.871,11.868,11.868
EURZAR,20080509,145400,11.867,11.867,11.861,11.861
EURZAR,20080509,145500,11.861,11.863,11.861,11.863
EURZAR,20080509,145600,11.863,11.863,11.860,11.861
EURZAR,20080509,145700,11.861,11.866,11.861,11.866
EURZAR,20080509,145800,11.865,11.865,11.859,11.859
EURZAR,20080509,145900,11.858,11.858,11.854,11.854
EURZAR,20080509,150000,11.854,11.854,11.852,11.852
EURZAR,20080509,150100,11.851,11.851,11.849,11.849
EURZAR,20080509,150200,11.849,11.849,11.849,11.849
EURZAR,20080509,150300,11.849,11.850,11.848,11.850
EURZAR,20080509,150400,11.851,11.851,11.848,11.849
EURZAR,20080509,150500,11.850,11.850,11.847,11.847
EURZAR,20080509,150600,11.846,11.846,11.845,11.845
EURZAR,20080509,150700,11.846,11.846,11.843,11.843
EURZAR,20080509,150800,11.842,11.843,11.842,11.842
EURZAR,20080509,150900,11.841,11.841,11.840,11.840
EURZAR,20080509,151000,11.841,11.847,11.841,11.847
EURZAR,20080509,151100,11.847,11.849,11.847,11.849
EURZAR,20080509,151200,11.849,11.854,11.849,11.854
EURZAR,20080509,151300,11.854,11.854,11.850,11.850
EURZAR,20080509,151400,11.849,11.850,11.847,11.850
EURZAR,20080509,151500,11.851,11.853,11.851,11.853
EURZAR,20080509,151600,11.853,11.854,11.853,11.853
EURZAR,20080509,151700,11.852,11.854,11.852,11.854
EURZAR,20080509,151800,11.854,11.854,11.853,11.853
EURZAR,20080509,151900,11.852,11.852,11.850,11.850
EURZAR,20080509,152000,11.850,11.850,11.850,11.850
EURZAR,20080509,152100,11.850,11.853,11.850,11.853
EURZAR,20080509,152200,11.854,11.859,11.854,11.859
EURZAR,20080509,152300,11.859,11.861,11.859,11.861
EURZAR,20080509,152400,11.861,11.861,11.861,11.861
EURZAR,20080509,152500,11.861,11.862,11.861,11.862
EURZAR,20080509,152600,11.862,11.862,11.862,11.862
EURZAR,20080509,152700,11.862,11.862,11.860,11.860
EURZAR,20080509,152800,11.858,11.859,11.857,11.859
EURZAR,20080509,152900,11.860,11.860,11.860,11.860
EURZAR,20080509,153000,11.860,11.861,11.860,11.860
EURZAR,20080509,153100,11.861,11.863,11.861,11.863
EURZAR,20080509,153200,11.864,11.868,11.864,11.868
EURZAR,20080509,153300,11.868,11.874,11.868,11.874
EURZAR,20080509,153400,11.875,11.883,11.875,11.883
EURZAR,20080509,153500,11.884,11.885,11.884,11.885
EURZAR,20080509,153600,11.887,11.897,11.887,11.897
EURZAR,20080509,153700,11.897,11.897,11.896,11.897
EURZAR,20080509,153800,11.897,11.897,11.896,11.896
EURZAR,20080509,153900,11.892,11.892,11.886,11.886
EURZAR,20080509,154000,11.885,11.885,11.883,11.883
EURZAR,20080509,154100,11.883,11.883,11.882,11.882
EURZAR,20080509,154200,11.881,11.881,11.876,11.876
EURZAR,20080509,154300,11.876,11.876,11.876,11.876
EURZAR,20080509,154400,11.876,11.876,11.876,11.876
EURZAR,20080509,154500,11.876,11.876,11.870,11.870
EURZAR,20080509,154600,11.870,11.871,11.870,11.871
EURZAR,20080509,154700,11.871,11.871,11.866,11.866
EURZAR,20080509,154800,11.864,11.864,11.864,11.864
EURZAR,20080509,154900,11.864,11.866,11.864,11.866
EURZAR,20080509,155000,11.866,11.868,11.866,11.867
EURZAR,20080509,155100,11.866,11.866,11.864,11.864
EURZAR,20080509,155200,11.863,11.863,11.862,11.862
EURZAR,20080509,155300,11.862,11.863,11.862,11.863
EURZAR,20080509,155400,11.864,11.865,11.864,11.865
EURZAR,20080509,155500,11.864,11.864,11.863,11.863
EURZAR,20080509,155600,11.864,11.866,11.864,11.866
EURZAR,20080509,155700,11.868,11.872,11.868,11.872
EURZAR,20080509,155800,11.872,11.874,11.872,11.874
EURZAR,20080509,155900,11.875,11.883,11.875,11.883
EURZAR,20080509,160000,11.884,11.889,11.884,11.889
EURZAR,20080509,160100,11.890,11.890,11.890,11.890
EURZAR,20080509,160200,11.890,11.893,11.890,11.893
EURZAR,20080509,160300,11.892,11.892,11.891,11.891
EURZAR,20080509,160400,11.892,11.892,11.888,11.888
EURZAR,20080509,160500,11.887,11.888,11.881,11.881
EURZAR,20080509,160600,11.880,11.881,11.880,11.880
EURZAR,20080509,160700,11.879,11.880,11.878,11.880
EURZAR,20080509,160800,11.881,11.882,11.879,11.879
EURZAR,20080509,160900,11.878,11.878,11.872,11.873
EURZAR,20080509,161000,11.873,11.874,11.873,11.873
EURZAR,20080509,161100,11.874,11.880,11.874,11.880
EURZAR,20080509,161200,11.881,11.884,11.881,11.884
EURZAR,20080509,161300,11.885,11.885,11.885,11.885
EURZAR,20080509,161400,11.885,11.887,11.885,11.887
EURZAR,20080509,161500,11.886,11.886,11.884,11.884
EURZAR,20080509,161600,11.884,11.888,11.884,11.888
EURZAR,20080509,161700,11.888,11.888,11.888,11.888
EURZAR,20080509,161800,11.889,11.889,11.888,11.888
EURZAR,20080509,161900,11.888,11.888,11.888,11.888
EURZAR,20080509,162000,11.888,11.889,11.885,11.885
EURZAR,20080509,162100,11.884,11.884,11.880,11.880
EURZAR,20080509,162200,11.878,11.878,11.877,11.877
EURZAR,20080509,162300,11.877,11.881,11.877,11.880
EURZAR,20080509,162400,11.879,11.879,11.878,11.878
EURZAR,20080509,162500,11.877,11.877,11.875,11.875
EURZAR,20080509,162600,11.875,11.875,11.875,11.875
EURZAR,20080509,162700,11.876,11.877,11.876,11.876
EURZAR,20080509,162800,11.876,11.876,11.871,11.871
EURZAR,20080509,162900,11.871,11.871,11.871,11.871
EURZAR,20080509,163000,11.870,11.872,11.868,11.872
EURZAR,20080509,163100,11.873,11.874,11.873,11.874
EURZAR,20080509,163200,11.876,11.876,11.876,11.876
EURZAR,20080509,163300,11.876,11.881,11.876,11.881
EURZAR,20080509,163400,11.882,11.882,11.880,11.880
EURZAR,20080509,163500,11.880,11.880,11.874,11.874
EURZAR,20080509,163600,11.874,11.874,11.873,11.873
EURZAR,20080509,163700,11.873,11.877,11.873,11.877
EURZAR,20080509,163800,11.877,11.877,11.876,11.876
EURZAR,20080509,163900,11.876,11.878,11.876,11.878
EURZAR,20080509,164000,11.878,11.878,11.876,11.876
EURZAR,20080509,164100,11.875,11.876,11.874,11.876
EURZAR,20080509,164200,11.875,11.875,11.871,11.871
EURZAR,20080509,164300,11.869,11.869,11.865,11.867
EURZAR,20080509,164400,11.867,11.867,11.864,11.864
EURZAR,20080509,164500,11.865,11.868,11.865,11.868
EURZAR,20080509,164600,11.868,11.868,11.867,11.867
EURZAR,20080509,164700,11.867,11.869,11.867,11.869
EURZAR,20080509,164800,11.869,11.869,11.868,11.868
EURZAR,20080509,164900,11.867,11.867,11.861,11.861
EURZAR,20080509,165000,11.860,11.860,11.857,11.857
EURZAR,20080509,165100,11.858,11.858,11.858,11.858
EURZAR,20080509,165200,11.858,11.864,11.858,11.864
EURZAR,20080509,165300,11.865,11.867,11.865,11.867
EURZAR,20080509,165400,11.867,11.867,11.865,11.865
EURZAR,20080509,165500,11.866,11.867,11.866,11.867
EURZAR,20080509,165600,11.868,11.869,11.868,11.869
EURZAR,20080509,165700,11.869,11.870,11.869,11.870
EURZAR,20080509,165800,11.871,11.871,11.867,11.867
EURZAR,20080509,165900,11.869,11.873,11.869,11.873
EURZAR,20080509,170000,11.872,11.873,11.872,11.873
EURZAR,20080509,170100,11.870,11.873,11.867,11.873
EURZAR,20080509,170200,11.873,11.873,11.873,11.873
EURZAR,20080509,170300,11.874,11.878,11.874,11.876
EURZAR,20080509,170400,11.876,11.877,11.876,11.877
EURZAR,20080509,170500,11.877,11.878,11.877,11.878
EURZAR,20080509,170600,11.878,11.882,11.878,11.882
EURZAR,20080509,170700,11.882,11.884,11.880,11.880
EURZAR,20080509,170800,11.879,11.879,11.877,11.877
EURZAR,20080509,170900,11.877,11.878,11.877,11.878
EURZAR,20080509,171000,11.880,11.882,11.880,11.882
EURZAR,20080509,171100,11.883,11.885,11.883,11.885
EURZAR,20080509,171200,11.885,11.885,11.885,11.885
EURZAR,20080509,171300,11.886,11.886,11.886,11.886
EURZAR,20080509,171400,11.886,11.887,11.885,11.887
EURZAR,20080509,171500,11.888,11.892,11.888,11.892
EURZAR,20080509,171600,11.894,11.895,11.894,11.895
EURZAR,20080509,171700,11.894,11.895,11.894,11.895
EURZAR,20080509,171800,11.894,11.894,11.892,11.892
EURZAR,20080509,171900,11.891,11.891,11.890,11.891
EURZAR,20080509,172000,11.890,11.890,11.888,11.888
EURZAR,20080509,172100,11.889,11.889,11.889,11.889
EURZAR,20080509,172200,11.889,11.890,11.889,11.889
EURZAR,20080509,172300,11.890,11.890,11.890,11.890
EURZAR,20080509,172400,11.890,11.890,11.889,11.889
EURZAR,20080509,172500,11.889,11.890,11.889,11.890
EURZAR,20080509,172600,11.889,11.889,11.884,11.884
EURZAR,20080509,172700,11.883,11.883,11.877,11.878
EURZAR,20080509,172800,11.879,11.880,11.879,11.879
EURZAR,20080509,172900,11.879,11.880,11.879,11.880
EURZAR,20080509,173000,11.880,11.880,11.880,11.880
EURZAR,20080509,173100,11.881,11.883,11.881,11.883
EURZAR,20080509,173200,11.884,11.888,11.884,11.888
EURZAR,20080509,173300,11.889,11.892,11.889,11.891
EURZAR,20080509,173400,11.890,11.890,11.889,11.889
EURZAR,20080509,173500,11.890,11.896,11.890,11.896
EURZAR,20080509,173600,11.899,11.914,11.899,11.913
EURZAR,20080509,173700,11.915,11.917,11.915,11.917
EURZAR,20080509,173800,11.916,11.925,11.916,11.923
EURZAR,20080509,173900,11.922,11.922,11.919,11.920
EURZAR,20080509,174000,11.920,11.922,11.920,11.922
EURZAR,20080509,174100,11.923,11.925,11.923,11.925
EURZAR,20080509,174200,11.925,11.926,11.925,11.926
EURZAR,20080509,174300,11.926,11.926,11.926,11.926
EURZAR,20080509,174400,11.926,11.928,11.926,11.927
EURZAR,20080509,174500,11.925,11.925,11.920,11.920
EURZAR,20080509,174600,11.919,11.924,11.919,11.924
EURZAR,20080509,174700,11.926,11.927,11.926,11.927
EURZAR,20080509,174800,11.928,11.931,11.928,11.931
EURZAR,20080509,174900,11.931,11.932,11.931,11.932
EURZAR,20080509,175000,11.933,11.936,11.933,11.936
EURZAR,20080509,175100,11.937,11.937,11.937,11.937
EURZAR,20080509,175200,11.937,11.937,11.935,11.935
EURZAR,20080509,175300,11.934,11.934,11.934,11.934
EURZAR,20080509,175400,11.934,11.938,11.934,11.938
EURZAR,20080509,175500,11.939,11.939,11.938,11.939
EURZAR,20080509,175600,11.937,11.937,11.937,11.937
EURZAR,20080509,175700,11.937,11.937,11.936,11.936
EURZAR,20080509,175800,11.936,11.937,11.934,11.934
EURZAR,20080509,175900,11.934,11.934,11.931,11.931
EURZAR,20080509,180000,11.931,11.931,11.930,11.931
EURZAR,20080509,180100,11.931,11.932,11.931,11.932
EURZAR,20080509,180200,11.933,11.933,11.933,11.933
EURZAR,20080509,180300,11.933,11.933,11.933,11.933
EURZAR,20080509,180400,11.933,11.933,11.933,11.933
EURZAR,20080509,180500,11.933,11.934,11.933,11.934
EURZAR,20080509,180600,11.934,11.934,11.933,11.933
EURZAR,20080509,180700,11.933,11.933,11.932,11.932
EURZAR,20080509,180800,11.932,11.934,11.932,11.934
EURZAR,20080509,180900,11.933,11.933,11.933,11.933
EURZAR,20080509,181000,11.933,11.934,11.933,11.934
EURZAR,20080509,181100,11.934,11.934,11.933,11.933
EURZAR,20080509,181200,11.933,11.933,11.933,11.933
EURZAR,20080509,181300,11.932,11.932,11.932,11.932
EURZAR,20080509,181400,11.932,11.933,11.932,11.933
EURZAR,20080509,181500,11.932,11.932,11.932,11.932
EURZAR,20080509,181600,11.932,11.932,11.932,11.932
EURZAR,20080509,181700,11.932,11.934,11.932,11.933
EURZAR,20080509,181800,11.933,11.934,11.933,11.934
EURZAR,20080509,181900,11.934,11.934,11.934,11.934
EURZAR,20080509,182000,11.934,11.934,11.932,11.932
EURZAR,20080509,182100,11.931,11.931,11.931,11.931
EURZAR,20080509,182200,11.932,11.932,11.932,11.932
EURZAR,20080509,182300,11.932,11.933,11.930,11.933
EURZAR,20080509,182400,11.933,11.933,11.933,11.933
EURZAR,20080509,182500,11.933,11.933,11.933,11.933
EURZAR,20080509,182600,11.933,11.934,11.933,11.934
EURZAR,20080509,182700,11.934,11.935,11.934,11.934
EURZAR,20080509,182800,11.934,11.934,11.933,11.933
EURZAR,20080509,182900,11.933,11.933,11.932,11.932
EURZAR,20080509,183000,11.932,11.932,11.932,11.932
EURZAR,20080509,183100,11.932,11.932,11.932,11.932
EURZAR,20080509,183200,11.932,11.932,11.926,11.926
EURZAR,20080509,183300,11.923,11.923,11.923,11.923
EURZAR,20080509,183400,11.923,11.926,11.923,11.926
EURZAR,20080509,183500,11.926,11.927,11.926,11.927
EURZAR,20080509,183600,11.927,11.931,11.927,11.931
EURZAR,20080509,183700,11.931,11.936,11.931,11.936
EURZAR,20080509,183800,11.936,11.936,11.935,11.935
EURZAR,20080509,183900,11.935,11.936,11.935,11.936
EURZAR,20080509,184000,11.936,11.938,11.936,11.937
EURZAR,20080509,184100,11.936,11.937,11.936,11.937
EURZAR,20080509,184200,11.937,11.937,11.937,11.937
EURZAR,20080509,184300,11.937,11.937,11.937,11.937
EURZAR,20080509,184400,11.937,11.937,11.937,11.937
EURZAR,20080509,184500,11.937,11.937,11.937,11.937
EURZAR,20080509,184600,11.937,11.938,11.937,11.938
EURZAR,20080509,184700,11.937,11.937,11.937,11.937
EURZAR,20080509,184800,11.937,11.939,11.937,11.939
EURZAR,20080509,184900,11.939,11.940,11.939,11.940
EURZAR,20080509,185000,11.940,11.940,11.939,11.939
EURZAR,20080509,185100,11.939,11.939,11.938,11.938
EURZAR,20080509,185200,11.938,11.938,11.938,11.938
EURZAR,20080509,185300,11.938,11.938,11.938,11.938
EURZAR,20080509,185400,11.938,11.938,11.938,11.938
EURZAR,20080509,185500,11.938,11.938,11.938,11.938
EURZAR,20080509,185600,11.938,11.938,11.938,11.938
EURZAR,20080509,185700,11.938,11.939,11.938,11.939
EURZAR,20080509,185800,11.939,11.939,11.938,11.938
EURZAR,20080509,185900,11.938,11.938,11.937,11.937
EURZAR,20080509,190000,11.937,11.937,11.932,11.932
EURZAR,20080509,190100,11.932,11.932,11.932,11.932
EURZAR,20080509,190200,11.932,11.932,11.929,11.929
EURZAR,20080509,190300,11.930,11.930,11.928,11.928
EURZAR,20080509,190400,11.930,11.932,11.930,11.932
EURZAR,20080509,190500,11.932,11.932,11.932,11.932
EURZAR,20080509,190600,11.932,11.932,11.932,11.932
EURZAR,20080509,190700,11.931,11.931,11.931,11.931
EURZAR,20080509,190800,11.931,11.931,11.930,11.930
EURZAR,20080509,190900,11.930,11.931,11.930,11.931
EURZAR,20080509,191000,11.932,11.932,11.932,11.932
EURZAR,20080509,191100,11.934,11.934,11.934,11.934
EURZAR,20080509,191200,11.934,11.934,11.932,11.932
EURZAR,20080509,191300,11.932,11.932,11.931,11.931
EURZAR,20080509,191400,11.931,11.931,11.931,11.931
EURZAR,20080509,191500,11.931,11.931,11.931,11.931
EURZAR,20080509,191600,11.931,11.934,11.931,11.934
EURZAR,20080509,191700,11.937,11.937,11.936,11.936
EURZAR,20080509,191800,11.937,11.937,11.937,11.937
EURZAR,20080509,191900,11.937,11.940,11.937,11.940
EURZAR,20080509,192000,11.941,11.941,11.940,11.941
EURZAR,20080509,192100,11.941,11.942,11.941,11.942
EURZAR,20080509,192200,11.941,11.941,11.941,11.941
EURZAR,20080509,192300,11.941,11.941,11.939,11.939
EURZAR,20080509,192400,11.938,11.938,11.937,11.937
EURZAR,20080509,192500,11.937,11.937,11.936,11.936
EURZAR,20080509,192600,11.934,11.934,11.932,11.932
EURZAR,20080509,192700,11.931,11.931,11.930,11.930
EURZAR,20080509,192800,11.931,11.932,11.931,11.931
EURZAR,20080509,192900,11.931,11.931,11.931,11.931
EURZAR,20080509,193000,11.930,11.930,11.930,11.930
EURZAR,20080509,193100,11.930,11.930,11.930,11.930
EURZAR,20080509,193200,11.930,11.930,11.929,11.929
EURZAR,20080509,193300,11.929,11.930,11.929,11.930
EURZAR,20080509,193400,11.930,11.931,11.930,11.931
EURZAR,20080509,193500,11.931,11.933,11.931,11.933
EURZAR,20080509,193600,11.933,11.933,11.932,11.933
EURZAR,20080509,193700,11.935,11.937,11.935,11.937
EURZAR,20080509,193800,11.937,11.937,11.937,11.937
EURZAR,20080509,193900,11.938,11.940,11.938,11.940
EURZAR,20080509,194000,11.940,11.940,11.940,11.940
EURZAR,20080509,194100,11.941,11.941,11.941,11.941
EURZAR,20080509,194200,11.941,11.943,11.941,11.943
EURZAR,20080509,194300,11.943,11.944,11.943,11.944
EURZAR,20080509,194400,11.944,11.944,11.943,11.944
EURZAR,20080509,194500,11.944,11.944,11.943,11.943
EURZAR,20080509,194600,11.944,11.944,11.944,11.944
EURZAR,20080509,194700,11.944,11.944,11.944,11.944
EURZAR,20080509,194800,11.944,11.946,11.944,11.945
EURZAR,20080509,194900,11.945,11.945,11.944,11.945
EURZAR,20080509,195000,11.945,11.945,11.945,11.945
EURZAR,20080509,195100,11.945,11.946,11.945,11.946
EURZAR,20080509,195200,11.946,11.946,11.946,11.946
EURZAR,20080509,195300,11.946,11.946,11.945,11.945
EURZAR,20080509,195400,11.944,11.946,11.944,11.946
EURZAR,20080509,195500,11.946,11.946,11.946,11.946
EURZAR,20080509,195600,11.946,11.946,11.945,11.945
EURZAR,20080509,195700,11.944,11.944,11.944,11.944
EURZAR,20080509,195800,11.944,11.944,11.944,11.944
EURZAR,20080509,195900,11.944,11.944,11.943,11.943
EURZAR,20080509,200000,11.942,11.942,11.942,11.942
EURZAR,20080509,200100,11.942,11.944,11.942,11.944
EURZAR,20080509,200200,11.944,11.947,11.944,11.947
EURZAR,20080509,200300,11.947,11.947,11.947,11.947
EURZAR,20080509,200400,11.947,11.947,11.946,11.946
EURZAR,20080509,200500,11.946,11.947,11.946,11.947
EURZAR,20080509,200600,11.947,11.947,11.947,11.947
EURZAR,20080509,200700,11.947,11.947,11.947,11.947
EURZAR,20080509,200800,11.947,11.949,11.947,11.949
EURZAR,20080509,200900,11.949,11.949,11.948,11.948
EURZAR,20080509,201000,11.948,11.948,11.947,11.948
EURZAR,20080509,201100,11.948,11.948,11.948,11.948
EURZAR,20080509,201200,11.948,11.948,11.948,11.948
EURZAR,20080509,201300,11.948,11.949,11.948,11.949
EURZAR,20080509,201400,11.950,11.951,11.950,11.951
EURZAR,20080509,201500,11.951,11.951,11.951,11.951
EURZAR,20080509,201600,11.951,11.951,11.949,11.949
EURZAR,20080509,201700,11.948,11.948,11.948,11.948
EURZAR,20080509,201800,11.948,11.950,11.948,11.948
EURZAR,20080509,201900,11.948,11.949,11.948,11.949
EURZAR,20080509,202000,11.949,11.950,11.949,11.950
EURZAR,20080509,202100,11.950,11.950,11.949,11.949
EURZAR,20080509,202200,11.949,11.949,11.949,11.949
EURZAR,20080509,202300,11.948,11.948,11.948,11.948
EURZAR,20080509,202400,11.948,11.949,11.948,11.949
EURZAR,20080509,202500,11.950,11.951,11.950,11.951
EURZAR,20080509,202600,11.951,11.951,11.951,11.951
EURZAR,20080509,202700,11.951,11.951,11.951,11.951
EURZAR,20080509,202800,11.950,11.950,11.950,11.950
EURZAR,20080509,202900,11.950,11.950,11.950,11.950
EURZAR,20080509,203000,11.950,11.950,11.949,11.949
EURZAR,20080509,203100,11.949,11.949,11.949,11.949
EURZAR,20080509,203200,11.950,11.950,11.950,11.950
EURZAR,20080509,203300,11.950,11.950,11.950,11.950
EURZAR,20080509,203400,11.950,11.950,11.950,11.950
EURZAR,20080509,203500,11.950,11.954,11.950,11.954
EURZAR,20080509,203600,11.954,11.957,11.954,11.957
EURZAR,20080509,203700,11.960,11.960,11.960,11.960
EURZAR,20080509,203800,11.961,11.961,11.961,11.961
EURZAR,20080509,203900,11.962,11.964,11.962,11.964
EURZAR,20080509,204000,11.964,11.964,11.964,11.964
EURZAR,20080509,204100,11.964,11.964,11.964,11.964
EURZAR,20080509,204200,11.958,11.958,11.951,11.951
EURZAR,20080509,204300,11.951,11.951,11.951,11.951
EURZAR,20080509,204400,11.950,11.950,11.950,11.950
EURZAR,20080509,204500,11.950,11.953,11.950,11.953
EURZAR,20080509,204600,11.956,11.956,11.956,11.956
EURZAR,20080509,204700,11.955,11.955,11.955,11.955
EURZAR,20080509,204800,11.955,11.955,11.955,11.955
EURZAR,20080509,204900,11.955,11.955,11.955,11.955
EURZAR,20080509,205000,11.955,11.955,11.955,11.955
EURZAR,20080509,205100,11.955,11.957,11.955,11.957
EURZAR,20080509,205200,11.957,11.957,11.956,11.957
EURZAR,20080509,205300,11.957,11.957,11.957,11.957
EURZAR,20080509,205400,11.957,11.957,11.957,11.957
EURZAR,20080509,205500,11.957,11.958,11.957,11.958
EURZAR,20080509,205600,11.958,11.958,11.958,11.958
EURZAR,20080509,205700,11.958,11.958,11.958,11.958
EURZAR,20080509,205800,11.958,11.958,11.958,11.958
EURZAR,20080509,205900,11.957,11.957,11.957,11.957
EURZAR,20080509,210000,11.957,11.958,11.957,11.958
EURZAR,20080509,210100,11.958,11.960,11.958,11.960
EURZAR,20080509,210200,11.961,11.965,11.961,11.965
EURZAR,20080509,210300,11.965,11.965,11.965,11.965
EURZAR,20080509,210400,11.965,11.965,11.965,11.965
EURZAR,20080509,210500,11.967,11.968,11.967,11.968
EURZAR,20080509,210600,11.969,11.969,11.967,11.967
EURZAR,20080509,210700,11.965,11.965,11.965,11.965
EURZAR,20080509,210800,11.965,11.965,11.965,11.965
EURZAR,20080509,210900,11.965,11.965,11.964,11.964
EURZAR,20080509,211000,11.963,11.964,11.963,11.964
EURZAR,20080509,211100,11.964,11.964,11.963,11.963
EURZAR,20080509,211200,11.963,11.963,11.962,11.962
EURZAR,20080509,211300,11.962,11.962,11.962,11.962
EURZAR,20080509,211400,11.962,11.962,11.962,11.962
EURZAR,20080509,211500,11.962,11.962,11.961,11.961
EURZAR,20080509,211600,11.961,11.961,11.961,11.961
EURZAR,20080509,211700,11.961,11.962,11.961,11.962
EURZAR,20080509,211800,11.962,11.963,11.962,11.963
EURZAR,20080509,211900,11.965,11.967,11.965,11.967
EURZAR,20080509,212000,11.969,11.969,11.968,11.968
EURZAR,20080509,212100,11.965,11.965,11.965,11.965
EURZAR,20080509,212200,11.965,11.965,11.965,11.965
EURZAR,20080509,212300,11.965,11.968,11.965,11.968
EURZAR,20080509,212400,11.968,11.968,11.967,11.967
EURZAR,20080509,212500,11.967,11.967,11.967,11.967
EURZAR,20080509,212600,11.967,11.967,11.966,11.966
EURZAR,20080509,212700,11.966,11.967,11.966,11.967
EURZAR,20080509,212800,11.967,11.967,11.966,11.966
EURZAR,20080509,212900,11.967,11.967,11.967,11.967
EURZAR,20080509,213000,11.967,11.967,11.967,11.967
EURZAR,20080509,213100,11.967,11.967,11.967,11.967
EURZAR,20080509,213200,11.967,11.967,11.967,11.967
EURZAR,20080509,213300,11.967,11.968,11.967,11.967
EURZAR,20080509,213400,11.966,11.966,11.965,11.965
EURZAR,20080509,213500,11.965,11.966,11.965,11.966
EURZAR,20080509,213600,11.966,11.967,11.966,11.967
EURZAR,20080509,213700,11.967,11.967,11.967,11.967
EURZAR,20080509,213800,11.967,11.967,11.967,11.967
EURZAR,20080509,213900,11.967,11.967,11.967,11.967
EURZAR,20080509,214000,11.967,11.967,11.967,11.967
EURZAR,20080509,214100,11.966,11.967,11.966,11.967
EURZAR,20080509,214200,11.967,11.967,11.965,11.965
EURZAR,20080509,214300,11.965,11.965,11.965,11.965
EURZAR,20080509,214400,11.965,11.965,11.965,11.965
EURZAR,20080509,214500,11.965,11.965,11.964,11.964
EURZAR,20080509,214600,11.964,11.964,11.964,11.964
EURZAR,20080509,214700,11.964,11.964,11.964,11.964
EURZAR,20080509,214800,11.964,11.964,11.964,11.964
EURZAR,20080509,214900,11.964,11.964,11.964,11.964
EURZAR,20080509,215000,11.964,11.964,11.964,11.964
EURZAR,20080509,215100,11.964,11.964,11.964,11.964
EURZAR,20080509,215200,11.964,11.964,11.964,11.964
EURZAR,20080509,215300,11.964,11.964,11.964,11.964
EURZAR,20080509,215400,11.965,11.965,11.965,11.965
EURZAR,20080509,215500,11.965,11.965,11.965,11.965
EURZAR,20080509,215600,11.965,11.965,11.965,11.965
EURZAR,20080509,215700,11.965,11.965,11.965,11.965
EURZAR,20080509,215800,11.965,11.965,11.965,11.965
EURZAR,20080509,215900,11.965,11.965,11.965,11.965
EURZAR,20080509,220000,11.965,11.967,11.965,11.967
XAUEUR,20080509,000100,572.8,573.2,572.8,573.2
XAUEUR,20080509,000200,573.3,573.5,573.3,573.5
XAUEUR,20080509,000300,573.6,573.7,573.6,573.7
XAUEUR,20080509,000400,573.8,573.9,573.8,573.9
XAUEUR,20080509,000500,574.0,574.0,573.8,573.8
XAUEUR,20080509,000600,573.9,574.0,573.9,574.0
XAUEUR,20080509,000700,573.9,573.9,573.9,573.9
XAUEUR,20080509,000800,573.8,573.8,573.8,573.8
XAUEUR,20080509,001100,573.7,573.7,573.7,573.7
XAUEUR,20080509,001200,573.8,573.8,573.8,573.8
XAUEUR,20080509,001600,573.9,573.9,573.8,573.8
XAUEUR,20080509,001900,573.7,573.8,573.7,573.8
XAUEUR,20080509,002400,573.8,573.8,573.8,573.8
XAUEUR,20080509,002600,573.9,573.9,573.8,573.8
XAUEUR,20080509,003000,573.7,573.7,573.7,573.7
XAUEUR,20080509,003200,573.6,573.6,573.6,573.6
XAUEUR,20080509,003500,573.5,573.5,573.5,573.5
XAUEUR,20080509,004000,573.5,573.5,573.5,573.5
XAUEUR,20080509,004100,573.4,573.4,573.4,573.4
XAUEUR,20080509,004400,573.5,573.5,573.5,573.5
XAUEUR,20080509,004900,573.5,573.5,573.5,573.5
XAUEUR,20080509,005200,573.3,573.3,572.9,572.9
XAUEUR,20080509,005300,572.8,572.8,572.8,572.8
XAUEUR,20080509,005800,572.9,572.9,572.9,572.9
XAUEUR,20080509,005900,573.0,573.0,573.0,573.0
XAUEUR,20080509,010000,573.1,573.1,573.1,573.1
XAUEUR,20080509,010200,573.2,573.2,573.2,573.2
XAUEUR,20080509,010500,573.1,573.1,573.1,573.1
XAUEUR,20080509,010700,573.0,573.0,573.0,573.0
XAUEUR,20080509,011100,573.1,573.1,573.1,573.1
XAUEUR,20080509,011300,573.2,573.2,573.2,573.2
XAUEUR,20080509,011500,573.3,573.4,573.3,573.4
XAUEUR,20080509,011600,573.3,573.3,573.3,573.3
XAUEUR,20080509,011700,573.5,573.5,573.5,573.5
XAUEUR,20080509,011800,573.4,573.4,573.2,573.2
XAUEUR,20080509,012300,573.2,573.2,573.2,573.2
XAUEUR,20080509,012500,573.3,573.5,573.3,573.5
XAUEUR,20080509,012900,573.4,573.4,573.3,573.3
XAUEUR,20080509,013200,573.2,573.3,573.2,573.3
XAUEUR,20080509,013300,573.2,573.2,573.1,573.1
XAUEUR,20080509,013400,573.0,573.0,573.0,573.0
XAUEUR,20080509,013900,573.0,573.0,572.9,573.0
XAUEUR,20080509,014100,572.9,573.0,572.9,573.0
XAUEUR,20080509,014400,572.8,572.8,572.8,572.8
XAUEUR,20080509,014600,573.0,573.0,573.0,573.0
XAUEUR,20080509,015100,573.0,573.0,573.0,573.0
XAUEUR,20080509,015500,573.1,573.2,573.1,573.1
XAUEUR,20080509,015600,573.2,573.2,573.2,573.2
XAUEUR,20080509,020100,573.2,573.2,573.0,573.0
XAUEUR,20080509,020200,572.9,572.9,572.7,572.7
XAUEUR,20080509,020300,572.6,572.6,572.5,572.5
XAUEUR,20080509,020400,572.4,572.5,572.3,572.5
XAUEUR,20080509,020500,572.7,572.8,572.7,572.8
XAUEUR,20080509,020700,572.9,572.9,572.6,572.6
XAUEUR,20080509,020800,572.5,572.5,572.3,572.4
XAUEUR,20080509,020900,572.5,572.8,572.5,572.8
XAUEUR,20080509,021000,572.9,572.9,572.8,572.8
XAUEUR,20080509,021100,572.7,572.7,572.5,572.5
XAUEUR,20080509,021200,572.4,572.4,572.4,572.4
XAUEUR,20080509,021300,572.5,572.5,572.5,572.5
XAUEUR,20080509,021500,572.4,572.4,572.4,572.4
XAUEUR,20080509,021600,572.3,572.3,572.3,572.3
XAUEUR,20080509,021700,572.4,572.5,572.4,572.5
XAUEUR,20080509,021900,572.6,572.7,572.6,572.7
XAUEUR,20080509,022000,572.8,572.8,572.8,572.8
XAUEUR,20080509,022200,572.9,573.0,572.9,573.0
XAUEUR,20080509,022300,573.1,573.3,573.1,573.3
XAUEUR,20080509,022400,573.4,573.7,573.4,573.7
XAUEUR,20080509,022600,573.5,573.5,573.5,573.5
XAUEUR,20080509,022700,573.4,573.4,573.2,573.2
XAUEUR,20080509,022900,573.3,573.5,573.3,573.4
XAUEUR,20080509,023000,573.3,573.3,573.3,573.3
XAUEUR,20080509,023100,573.2,573.2,573.2,573.2
XAUEUR,20080509,023200,573.1,573.1,573.0,573.0
XAUEUR,20080509,023400,572.9,572.9,572.9,572.9
XAUEUR,20080509,023600,572.8,572.8,572.8,572.8
XAUEUR,20080509,024000,572.7,572.7,572.7,572.7
XAUEUR,20080509,024100,572.6,572.6,572.5,572.5
XAUEUR,20080509,024600,572.5,572.5,572.5,572.5
XAUEUR,20080509,024800,572.6,572.7,572.6,572.7
XAUEUR,20080509,024900,572.5,572.5,572.5,572.5
XAUEUR,20080509,025000,572.6,572.6,572.6,572.6
XAUEUR,20080509,025100,572.7,572.8,572.7,572.8
XAUEUR,20080509,025600,572.9,572.9,572.9,572.9
XAUEUR,20080509,025700,573.0,573.0,573.0,573.0
XAUEUR,20080509,025900,572.8,572.8,572.8,572.8
XAUEUR,20080509,030000,572.9,572.9,572.8,572.8
XAUEUR,20080509,030300,572.7,572.7,572.7,572.7
XAUEUR,20080509,030500,572.5,572.6,572.5,572.6
XAUEUR,20080509,030600,572.5,572.6,572.5,572.6
XAUEUR,20080509,030700,572.7,572.8,572.7,572.8
XAUEUR,20080509,030900,573.0,573.0,572.8,572.8
XAUEUR,20080509,031300,572.9,572.9,572.9,572.9
XAUEUR,20080509,031400,573.0,573.0,573.0,573.0
XAUEUR,20080509,031500,572.9,572.9,572.8,572.8
XAUEUR,20080509,031700,572.7,572.7,572.7,572.7
XAUEUR,20080509,031800,572.6,572.6,572.5,572.5
XAUEUR,20080509,031900,572.4,572.4,572.4,572.4
XAUEUR,20080509,032000,572.3,572.3,572.3,572.3
XAUEUR,20080509,032100,572.2,572.2,572.2,572.2
XAUEUR,20080509,032600,572.2,572.3,572.2,572.3
XAUEUR,20080509,032700,572.4,572.5,572.4,572.5
XAUEUR,20080509,032800,572.4,572.5,572.4,572.5
XAUEUR,20080509,033000,572.4,572.5,572.4,572.5
XAUEUR,20080509,033100,572.4,572.4,572.3,572.3
XAUEUR,20080509,033300,572.2,572.2,572.2,572.2
XAUEUR,20080509,033400,572.1,572.1,572.0,572.0
XAUEUR,20080509,033600,571.8,571.8,571.8,571.8
XAUEUR,20080509,033700,571.9,571.9,571.8,571.8
XAUEUR,20080509,033800,571.7,571.7,571.7,571.7
XAUEUR,20080509,033900,571.6,571.6,571.5,571.5
XAUEUR,20080509,034000,571.4,571.5,571.4,571.5
XAUEUR,20080509,034100,571.4,571.4,571.3,571.3
XAUEUR,20080509,034200,571.4,571.4,571.3,571.3
XAUEUR,20080509,034300,571.4,571.4,571.4,571.4
XAUEUR,20080509,034400,571.5,571.5,571.5,571.5
XAUEUR,20080509,034500,571.3,571.3,571.3,571.3
XAUEUR,20080509,034600,571.4,571.4,571.3,571.3
XAUEUR,20080509,034700,571.4,571.4,571.4,571.4
XAUEUR,20080509,034800,571.5,571.5,571.5,571.5
XAUEUR,20080509,035100,571.4,571.4,571.3,571.3
XAUEUR,20080509,035300,571.4,571.4,571.4,571.4
XAUEUR,20080509,035500,571.5,571.5,571.5,571.5
XAUEUR,20080509,035600,571.6,571.6,571.6,571.6
XAUEUR,20080509,035700,571.7,571.8,571.7,571.8
XAUEUR,20080509,035800,571.7,571.7,571.7,571.7
XAUEUR,20080509,040200,571.6,571.7,571.6,571.7
XAUEUR,20080509,040300,571.8,571.8,571.7,571.7
XAUEUR,20080509,040500,571.8,571.8,571.8,571.8
XAUEUR,20080509,040600,571.7,571.7,571.7,571.7
XAUEUR,20080509,041000,571.6,571.6,571.6,571.6
XAUEUR,20080509,041100,571.5,571.5,571.5,571.5
XAUEUR,20080509,041600,571.5,571.5,571.5,571.5
XAUEUR,20080509,042000,571.6,571.6,571.6,571.6
XAUEUR,20080509,042100,571.7,571.7,571.6,571.6
XAUEUR,20080509,042300,571.5,571.5,571.5,571.5
XAUEUR,20080509,042800,571.5,571.5,571.5,571.5
XAUEUR,20080509,042900,571.3,571.3,571.3,571.3
XAUEUR,20080509,043100,571.2,571.2,571.2,571.2
XAUEUR,20080509,043300,571.3,571.3,571.3,571.3
XAUEUR,20080509,043400,571.4,571.4,571.3,571.3
XAUEUR,20080509,043800,571.2,571.2,571.2,571.2
XAUEUR,20080509,044300,571.3,571.3,571.3,571.3
XAUEUR,20080509,044800,571.3,571.4,571.3,571.4
XAUEUR,20080509,044900,571.3,571.4,571.3,571.4
XAUEUR,20080509,045000,571.5,571.5,571.5,571.5
XAUEUR,20080509,045200,571.4,571.4,571.3,571.4
XAUEUR,20080509,045300,571.5,571.5,571.5,571.5
XAUEUR,20080509,045500,571.4,571.4,571.4,571.4
XAUEUR,20080509,045600,571.5,571.5,571.5,571.5
XAUEUR,20080509,045700,571.4,571.4,571.4,571.4
XAUEUR,20080509,050000,571.5,571.7,571.5,571.7
XAUEUR,20080509,050100,571.5,571.5,571.5,571.5
XAUEUR,20080509,050200,571.7,571.7,571.7,571.7
XAUEUR,20080509,050400,571.6,571.6,571.5,571.5
XAUEUR,20080509,050500,571.6,571.6,571.5,571.5
XAUEUR,20080509,050700,571.7,571.7,571.7,571.7
XAUEUR,20080509,050800,571.8,571.8,571.8,571.8
XAUEUR,20080509,051100,571.7,571.7,571.7,571.7
XAUEUR,20080509,051400,571.6,571.6,571.6,571.6
XAUEUR,20080509,051600,571.5,571.5,571.5,571.5
XAUEUR,20080509,052000,571.4,571.5,571.4,571.5
XAUEUR,20080509,052200,571.3,571.3,571.3,571.3
XAUEUR,20080509,052700,571.3,571.3,571.3,571.3
XAUEUR,20080509,052800,571.2,571.2,571.2,571.2
XAUEUR,20080509,053100,571.3,571.3,571.3,571.3
XAUEUR,20080509,053500,571.4,571.5,571.4,571.4
XAUEUR,20080509,053700,571.5,571.5,571.5,571.5
XAUEUR,20080509,053900,571.7,571.7,571.7,571.7
XAUEUR,20080509,054000,571.8,571.8,571.7,571.7
XAUEUR,20080509,054200,571.6,571.6,571.5,571.5
XAUEUR,20080509,054700,571.5,571.5,571.5,571.5
XAUEUR,20080509,055000,571.4,571.4,571.3,571.3
XAUEUR,20080509,055100,571.4,571.4,571.2,571.2
XAUEUR,20080509,055300,571.3,571.3,571.3,571.3
XAUEUR,20080509,055400,571.4,571.5,571.4,571.5
XAUEUR,20080509,055500,571.4,571.4,571.4,571.4
XAUEUR,20080509,055600,571.3,571.3,571.3,571.3
XAUEUR,20080509,055700,571.2,571.3,571.2,571.3
XAUEUR,20080509,055900,571.4,571.4,571.3,571.3
XAUEUR,20080509,060100,571.2,571.2,571.2,571.2
XAUEUR,20080509,060500,571.3,571.3,571.3,571.3
XAUEUR,20080509,061000,571.3,571.3,571.3,571.3
XAUEUR,20080509,061500,571.3,571.3,571.3,571.3
XAUEUR,20080509,062000,571.3,571.3,571.3,571.3
XAUEUR,20080509,062200,571.4,571.4,571.4,571.4
XAUEUR,20080509,062500,571.5,571.5,571.5,571.5
XAUEUR,20080509,062700,571.4,571.4,571.4,571.4
XAUEUR,20080509,062800,571.3,571.3,571.2,571.2
XAUEUR,20080509,062900,571.1,571.1,571.0,571.1
XAUEUR,20080509,063100,571.0,571.1,571.0,571.1
XAUEUR,20080509,063200,571.2,571.2,571.1,571.1
XAUEUR,20080509,063300,571.0,571.2,571.0,571.2
XAUEUR,20080509,063500,571.0,571.0,571.0,571.0
XAUEUR,20080509,063600,571.1,571.2,571.1,571.2
XAUEUR,20080509,063700,571.1,571.2,571.1,571.2
XAUEUR,20080509,063800,571.0,571.0,571.0,571.0
XAUEUR,20080509,063900,571.1,571.2,571.1,571.2
XAUEUR,20080509,064000,571.3,571.3,571.3,571.3
XAUEUR,20080509,064100,571.4,571.7,571.4,571.7
XAUEUR,20080509,064400,571.5,571.5,571.5,571.5
XAUEUR,20080509,064800,571.4,571.4,571.3,571.3
XAUEUR,20080509,064900,571.2,571.2,571.2,571.2
XAUEUR,20080509,065000,571.3,571.3,571.3,571.3
XAUEUR,20080509,065100,571.5,571.5,571.5,571.5
XAUEUR,20080509,065600,571.5,571.5,571.5,571.5
XAUEUR,20080509,065900,571.4,571.4,571.3,571.3
XAUEUR,20080509,070000,571.4,571.4,571.4,571.4
XAUEUR,20080509,070100,571.5,571.5,571.5,571.5
XAUEUR,20080509,070200,571.6,571.7,571.6,571.7
XAUEUR,20080509,070400,571.6,571.6,571.5,571.5
XAUEUR,20080509,070600,571.6,571.6,571.6,571.6
XAUEUR,20080509,070700,571.7,571.8,571.7,571.8
XAUEUR,20080509,071100,571.9,571.9,571.9,571.9
XAUEUR,20080509,071200,572.0,572.0,572.0,572.0
XAUEUR,20080509,071700,572.0,572.1,572.0,572.1
XAUEUR,20080509,071800,572.2,572.2,572.2,572.2
XAUEUR,20080509,071900,572.3,572.3,572.3,572.3
XAUEUR,20080509,072300,572.2,572.2,572.2,572.2
XAUEUR,20080509,072600,572.1,572.1,572.1,572.1
XAUEUR,20080509,072800,572.0,572.0,572.0,572.0
XAUEUR,20080509,073300,571.9,572.0,571.9,572.0
XAUEUR,20080509,073600,571.8,572.1,571.8,572.1
XAUEUR,20080509,073700,572.2,572.2,572.2,572.2
XAUEUR,20080509,073900,572.1,572.2,572.0,572.2
XAUEUR,20080509,074000,572.1,572.1,572.1,572.1
XAUEUR,20080509,074100,572.2,572.2,572.2,572.2
XAUEUR,20080509,074200,572.1,572.1,572.0,572.1
XAUEUR,20080509,074300,572.2,572.4,572.2,572.3
XAUEUR,20080509,074400,572.2,572.2,572.2,572.2
XAUEUR,20080509,074600,572.1,572.2,572.1,572.2
XAUEUR,20080509,074900,572.1,572.1,572.0,572.1
XAUEUR,20080509,075000,572.2,572.2,572.1,572.1
XAUEUR,20080509,075100,572.0,572.0,572.0,572.0
XAUEUR,20080509,075300,571.9,571.9,571.8,571.8
XAUEUR,20080509,075600,572.0,572.0,572.0,572.0
XAUEUR,20080509,075700,571.8,571.9,571.8,571.9
XAUEUR,20080509,075800,572.0,572.1,571.9,572.1
XAUEUR,20080509,075900,572.2,572.2,572.2,572.2
XAUEUR,20080509,080200,572.1,572.2,572.0,572.0
XAUEUR,20080509,080300,571.9,572.0,571.9,571.9
XAUEUR,20080509,080400,571.8,571.8,571.7,571.8
XAUEUR,20080509,080500,571.9,572.0,571.8,571.8
XAUEUR,20080509,080600,571.9,571.9,571.8,571.8
XAUEUR,20080509,080800,571.9,572.0,571.9,571.9
XAUEUR,20080509,080900,571.8,571.8,571.8,571.8
XAUEUR,20080509,081000,571.9,572.0,571.8,571.8
XAUEUR,20080509,081100,571.9,572.0,571.9,572.0
XAUEUR,20080509,081400,571.8,572.0,571.8,572.0
XAUEUR,20080509,081900,572.0,572.0,572.0,572.0
XAUEUR,20080509,082000,572.1,572.2,572.1,572.2
XAUEUR,20080509,082300,572.1,572.1,572.1,572.1
XAUEUR,20080509,082400,572.0,572.2,572.0,572.2
XAUEUR,20080509,082500,572.1,572.2,572.1,572.2
XAUEUR,20080509,082700,572.3,572.3,572.3,572.3
XAUEUR,20080509,082900,572.4,572.5,572.4,572.4
XAUEUR,20080509,083000,572.3,572.4,572.3,572.4
XAUEUR,20080509,083100,572.5,572.5,572.5,572.5
XAUEUR,20080509,083200,572.4,572.4,572.3,572.3
XAUEUR,20080509,083300,572.2,572.2,572.2,572.2
XAUEUR,20080509,083500,572.3,572.3,572.3,572.3
XAUEUR,20080509,083600,572.2,572.2,572.2,572.2
XAUEUR,20080509,083800,572.1,572.1,572.1,572.1
XAUEUR,20080509,083900,572.0,572.2,572.0,572.0
XAUEUR,20080509,084100,572.1,572.2,572.0,572.0
XAUEUR,20080509,084200,572.1,572.1,572.0,572.0
XAUEUR,20080509,084400,572.1,572.2,572.1,572.2
XAUEUR,20080509,084500,572.1,572.1,572.0,572.0
XAUEUR,20080509,084700,571.9,571.9,571.9,571.9
XAUEUR,20080509,084800,571.8,571.8,571.8,571.8
XAUEUR,20080509,084900,571.7,571.7,571.7,571.7
XAUEUR,20080509,085000,571.8,571.8,571.8,571.8
XAUEUR,20080509,085300,571.9,572.0,571.9,572.0
XAUEUR,20080509,085500,571.9,571.9,571.8,571.8
XAUEUR,20080509,085700,571.9,572.0,571.9,572.0
XAUEUR,20080509,085800,571.9,571.9,571.8,571.9
XAUEUR,20080509,085900,571.8,571.8,571.8,571.8
XAUEUR,20080509,090000,571.7,571.7,571.7,571.7
XAUEUR,20080509,090100,571.8,571.8,571.8,571.8
XAUEUR,20080509,090200,572.0,572.0,572.0,572.0
XAUEUR,20080509,090300,572.1,572.2,572.0,572.0
XAUEUR,20080509,090400,572.1,572.2,572.1,572.2
XAUEUR,20080509,090500,572.3,572.3,572.3,572.3
XAUEUR,20080509,090700,572.4,572.4,572.4,572.4
XAUEUR,20080509,090800,572.3,572.3,572.3,572.3
XAUEUR,20080509,091000,572.4,572.5,572.3,572.3
XAUEUR,20080509,091500,572.2,572.2,572.2,572.2
XAUEUR,20080509,091600,572.1,572.2,572.1,572.2
XAUEUR,20080509,091800,572.1,572.1,572.0,572.0
XAUEUR,20080509,091900,572.1,572.2,572.1,572.2
XAUEUR,20080509,092000,572.0,572.0,572.0,572.0
XAUEUR,20080509,092100,571.9,571.9,571.8,571.8
XAUEUR,20080509,092300,571.7,571.7,571.5,571.5
XAUEUR,20080509,092400,571.4,571.4,571.2,571.2
XAUEUR,20080509,092600,571.3,571.3,571.3,571.3
XAUEUR,20080509,092700,571.4,571.5,571.4,571.5
XAUEUR,20080509,092900,571.4,571.4,571.3,571.3
XAUEUR,20080509,093000,571.2,571.3,571.2,571.3
XAUEUR,20080509,093200,571.2,571.2,571.2,571.2
XAUEUR,20080509,093300,571.3,571.7,571.3,571.7
XAUEUR,20080509,093400,571.8,572.0,571.8,572.0
XAUEUR,20080509,093500,571.9,571.9,571.8,571.8
XAUEUR,20080509,093600,571.9,572.2,571.8,572.2
XAUEUR,20080509,093700,572.3,572.8,572.3,572.7
XAUEUR,20080509,093800,572.5,572.5,572.5,572.5
XAUEUR,20080509,093900,572.7,573.0,572.7,573.0
XAUEUR,20080509,094000,573.1,573.2,573.1,573.1
XAUEUR,20080509,094100,572.9,572.9,572.8,572.8
XAUEUR,20080509,094200,572.7,572.7,572.5,572.5
XAUEUR,20080509,094300,572.6,572.7,572.6,572.7
XAUEUR,20080509,094400,572.8,572.8,572.8,572.8
XAUEUR,20080509,094500,572.9,573.3,572.9,573.3
XAUEUR,20080509,094600,573.5,573.5,573.3,573.3
XAUEUR,20080509,094700,573.2,573.2,573.0,573.0
XAUEUR,20080509,094800,573.1,573.1,573.1,573.1
XAUEUR,20080509,094900,573.2,573.2,573.0,573.0
XAUEUR,20080509,095100,573.2,573.2,573.2,573.2
XAUEUR,20080509,095200,573.3,573.5,573.3,573.5
XAUEUR,20080509,095300,573.4,573.4,573.2,573.2
XAUEUR,20080509,095400,573.3,573.4,573.3,573.4
XAUEUR,20080509,095500,573.5,573.7,573.5,573.7
XAUEUR,20080509,095600,573.8,574.0,573.8,573.8
XAUEUR,20080509,095900,573.7,573.7,573.7,573.7
XAUEUR,20080509,100000,573.6,573.6,573.5,573.5
XAUEUR,20080509,100100,573.7,573.7,573.7,573.7
XAUEUR,20080509,100300,573.6,573.6,573.5,573.5
XAUEUR,20080509,100400,573.4,573.4,573.3,573.4
XAUEUR,20080509,100500,573.5,573.5,573.5,573.5
XAUEUR,20080509,100700,573.3,573.3,573.3,573.3
XAUEUR,20080509,100800,573.2,573.3,573.2,573.3
XAUEUR,20080509,100900,573.4,573.6,573.4,573.6
XAUEUR,20080509,101000,573.7,573.7,573.7,573.7
XAUEUR,20080509,101100,573.8,573.8,573.7,573.7
XAUEUR,20080509,101200,573.6,573.6,573.5,573.5
XAUEUR,20080509,101400,573.4,573.4,573.2,573.2
XAUEUR,20080509,101600,573.3,573.5,573.3,573.5
XAUEUR,20080509,102000,573.4,573.4,573.3,573.3
XAUEUR,20080509,102200,573.2,573.3,573.2,573.3
XAUEUR,20080509,102300,573.2,573.2,573.2,573.2
XAUEUR,20080509,102400,573.1,573.1,573.0,573.0
XAUEUR,20080509,102700,573.1,573.2,573.1,573.2
XAUEUR,20080509,103000,573.1,573.1,573.0,573.0
XAUEUR,20080509,103100,573.1,573.2,573.1,573.2
XAUEUR,20080509,103500,573.1,573.1,573.1,573.1
XAUEUR,20080509,103600,573.2,573.2,573.2,573.2
XAUEUR,20080509,103900,573.1,573.1,573.0,573.0
XAUEUR,20080509,104300,572.9,572.9,572.9,572.9
XAUEUR,20080509,104400,572.8,572.8,572.8,572.8
XAUEUR,20080509,104500,572.9,572.9,572.9,572.9
XAUEUR,20080509,104700,573.0,573.0,573.0,573.0
XAUEUR,20080509,105100,573.1,573.1,573.1,573.1
XAUEUR,20080509,105200,573.0,573.0,572.8,572.8
XAUEUR,20080509,105400,572.9,573.0,572.8,572.8
XAUEUR,20080509,105800,572.9,573.0,572.9,572.9
XAUEUR,20080509,105900,572.8,572.8,572.8,572.8
XAUEUR,20080509,110000,572.9,573.0,572.9,573.0
XAUEUR,20080509,110500,573.1,573.2,573.1,573.2
XAUEUR,20080509,110700,573.3,573.3,573.3,573.3
XAUEUR,20080509,110800,573.2,573.2,573.2,573.2
XAUEUR,20080509,110900,573.1,573.1,573.1,573.1
XAUEUR,20080509,111000,573.0,573.0,573.0,573.0
XAUEUR,20080509,111300,573.1,573.1,573.1,573.1
XAUEUR,20080509,111400,573.2,573.2,573.2,573.2
XAUEUR,20080509,111700,573.3,573.3,573.3,573.3
XAUEUR,20080509,111800,573.4,573.4,573.4,573.4
XAUEUR,20080509,111900,573.5,573.5,573.5,573.5
XAUEUR,20080509,112000,573.6,573.7,573.6,573.7
XAUEUR,20080509,112100,573.6,573.6,573.5,573.5
XAUEUR,20080509,112400,573.4,573.4,573.3,573.3
XAUEUR,20080509,112700,573.2,573.2,573.2,573.2
XAUEUR,20080509,112800,573.3,573.5,573.3,573.5
XAUEUR,20080509,113300,573.5,574.2,573.5,574.2
XAUEUR,20080509,113400,574.0,574.0,574.0,574.0
XAUEUR,20080509,113500,574.1,574.2,574.1,574.2
XAUEUR,20080509,113800,574.3,574.3,574.3,574.3
XAUEUR,20080509,113900,574.2,574.2,574.2,574.2
XAUEUR,20080509,114000,574.1,574.1,574.0,574.0
XAUEUR,20080509,114100,573.8,573.9,573.8,573.9
XAUEUR,20080509,114200,574.0,574.0,574.0,574.0
XAUEUR,20080509,114300,573.8,573.8,573.8,573.8
XAUEUR,20080509,114400,573.9,574.0,573.9,574.0
XAUEUR,20080509,114500,574.2,574.4,574.2,574.4
XAUEUR,20080509,114600,574.6,574.7,574.5,574.5
XAUEUR,20080509,114700,574.6,574.7,574.6,574.7
XAUEUR,20080509,114800,574.6,574.6,574.5,574.5
XAUEUR,20080509,115000,574.6,574.7,574.6,574.6
XAUEUR,20080509,115100,574.5,574.7,574.5,574.7
XAUEUR,20080509,115200,574.6,574.6,574.6,574.6
XAUEUR,20080509,115300,574.5,574.5,574.5,574.5
XAUEUR,20080509,115500,574.6,574.6,574.6,574.6
XAUEUR,20080509,115600,574.5,574.5,574.5,574.5
XAUEUR,20080509,115800,574.4,574.5,574.3,574.3
XAUEUR,20080509,115900,574.2,574.2,574.2,574.2
XAUEUR,20080509,120000,574.1,574.2,574.1,574.2
XAUEUR,20080509,120500,574.2,574.2,574.1,574.1
XAUEUR,20080509,120600,574.0,574.0,574.0,574.0
XAUEUR,20080509,120800,574.2,574.2,574.2,574.2
XAUEUR,20080509,120900,574.0,574.0,574.0,574.0
XAUEUR,20080509,121000,573.9,574.0,573.9,574.0
XAUEUR,20080509,121100,573.9,573.9,573.6,573.6
XAUEUR,20080509,121200,573.7,573.8,573.7,573.7
XAUEUR,20080509,121300,573.8,573.8,573.8,573.8
XAUEUR,20080509,121700,574.0,574.0,574.0,574.0
XAUEUR,20080509,121800,573.9,573.9,573.7,573.7
XAUEUR,20080509,121900,573.8,573.8,573.7,573.7
XAUEUR,20080509,122000,573.8,573.9,573.8,573.9
XAUEUR,20080509,122100,573.8,573.8,573.8,573.8
XAUEUR,20080509,122200,573.9,573.9,573.9,573.9
XAUEUR,20080509,122300,573.8,573.8,573.8,573.8
XAUEUR,20080509,122600,574.0,574.1,574.0,574.0
XAUEUR,20080509,122900,573.9,573.9,573.8,573.8
XAUEUR,20080509,123000,573.7,573.7,573.7,573.7
XAUEUR,20080509,123200,573.5,573.5,573.5,573.5
XAUEUR,20080509,123300,573.4,573.4,573.4,573.4
XAUEUR,20080509,123400,573.3,573.3,573.3,573.3
XAUEUR,20080509,123500,573.2,573.2,573.2,573.2
XAUEUR,20080509,123700,573.3,573.3,573.3,573.3
XAUEUR,20080509,123800,573.2,573.2,573.2,573.2
XAUEUR,20080509,124000,573.3,573.3,573.2,573.2
XAUEUR,20080509,124100,573.3,573.3,573.2,573.2
XAUEUR,20080509,124300,573.1,573.1,573.0,573.0
XAUEUR,20080509,124400,572.9,572.9,572.8,572.9
XAUEUR,20080509,124500,573.0,573.0,573.0,573.0
XAUEUR,20080509,124600,573.1,573.2,573.1,573.2
XAUEUR,20080509,124800,573.3,573.5,573.3,573.4
XAUEUR,20080509,124900,573.3,573.3,573.3,573.3
XAUEUR,20080509,125000,573.4,573.5,573.4,573.5
XAUEUR,20080509,125100,573.4,573.4,573.3,573.3
XAUEUR,20080509,125300,573.2,573.2,572.9,572.9
XAUEUR,20080509,125400,572.8,572.9,572.8,572.9
XAUEUR,20080509,125500,573.0,573.0,573.0,573.0
XAUEUR,20080509,125600,573.1,573.2,573.1,573.2
XAUEUR,20080509,125700,573.1,573.1,573.0,573.1
XAUEUR,20080509,125800,573.2,573.3,573.2,573.3
XAUEUR,20080509,125900,573.4,573.5,573.4,573.5
XAUEUR,20080509,130100,573.6,574.0,573.6,574.0
XAUEUR,20080509,130400,574.1,574.1,574.0,574.0
XAUEUR,20080509,130500,573.9,573.9,573.7,573.7
XAUEUR,20080509,130700,573.8,573.9,573.8,573.9
XAUEUR,20080509,130800,574.0,574.3,574.0,574.3
XAUEUR,20080509,130900,574.4,574.7,574.4,574.5
XAUEUR,20080509,131200,574.4,574.4,574.4,574.4
XAUEUR,20080509,131300,574.5,574.5,574.5,574.5
XAUEUR,20080509,131400,574.3,574.4,574.3,574.4
XAUEUR,20080509,131500,574.5,574.5,574.5,574.5
XAUEUR,20080509,131600,574.4,574.4,574.2,574.3
XAUEUR,20080509,131700,574.2,574.2,574.2,574.2
XAUEUR,20080509,131800,574.1,574.1,573.9,573.9
XAUEUR,20080509,131900,573.8,573.9,573.8,573.9
XAUEUR,20080509,132000,574.0,574.0,574.0,574.0
XAUEUR,20080509,132100,573.9,573.9,573.9,573.9
XAUEUR,20080509,132200,573.8,573.8,573.8,573.8
XAUEUR,20080509,132500,573.7,573.7,573.7,573.7
XAUEUR,20080509,132600,573.8,573.8,573.7,573.7
XAUEUR,20080509,132700,573.6,573.6,573.5,573.6
XAUEUR,20080509,132800,573.7,573.8,573.7,573.8
XAUEUR,20080509,132900,573.7,573.7,573.7,573.7
XAUEUR,20080509,133000,573.6,573.6,573.2,573.2
XAUEUR,20080509,133100,573.1,573.1,572.9,572.9
XAUEUR,20080509,133200,572.8,572.9,572.8,572.9
XAUEUR,20080509,133300,572.8,572.8,572.8,572.8
XAUEUR,20080509,133400,572.9,573.0,572.9,573.0
XAUEUR,20080509,133600,573.1,573.2,573.1,573.2
XAUEUR,20080509,133700,573.0,573.0,573.0,573.0
XAUEUR,20080509,133900,573.1,573.2,573.1,573.2
XAUEUR,20080509,134000,573.1,573.1,572.8,572.8
XAUEUR,20080509,134100,572.7,572.8,572.5,572.5
XAUEUR,20080509,134300,572.6,572.7,572.5,572.5
XAUEUR,20080509,134500,572.4,572.5,572.4,572.5
XAUEUR,20080509,134700,572.4,572.5,572.3,572.5
XAUEUR,20080509,134800,572.4,572.5,572.4,572.5
XAUEUR,20080509,135000,572.6,572.8,572.6,572.8
XAUEUR,20080509,135100,572.7,572.7,572.7,572.7
XAUEUR,20080509,135300,572.6,572.6,572.6,572.6
XAUEUR,20080509,135400,572.7,572.8,572.7,572.8
XAUEUR,20080509,135900,572.8,572.8,572.8,572.8
XAUEUR,20080509,140300,573.0,573.0,573.0,573.0
XAUEUR,20080509,140500,572.8,572.8,572.8,572.8
XAUEUR,20080509,140800,572.7,572.7,572.7,572.7
XAUEUR,20080509,141000,572.8,572.8,572.8,572.8
XAUEUR,20080509,141200,572.7,572.7,572.7,572.7
XAUEUR,20080509,141300,572.8,572.8,572.8,572.8
XAUEUR,20080509,141800,572.8,572.8,572.7,572.7
XAUEUR,20080509,141900,572.6,572.6,572.6,572.6
XAUEUR,20080509,142000,572.5,572.6,572.5,572.6
XAUEUR,20080509,142100,572.5,572.5,572.5,572.5
XAUEUR,20080509,142200,572.3,572.3,572.3,572.3
XAUEUR,20080509,142300,572.2,572.2,571.8,571.8
XAUEUR,20080509,142400,571.6,571.6,571.3,571.3
XAUEUR,20080509,142500,571.6,571.8,571.6,571.8
XAUEUR,20080509,142600,572.0,572.5,572.0,572.5
XAUEUR,20080509,142700,572.3,572.3,572.1,572.1
XAUEUR,20080509,142800,572.0,572.0,572.0,572.0
XAUEUR,20080509,142900,572.1,572.2,571.8,571.8
XAUEUR,20080509,143000,571.7,571.8,571.5,571.7
XAUEUR,20080509,143100,571.5,571.6,571.1,571.3
XAUEUR,20080509,143200,571.4,571.5,571.2,571.5
XAUEUR,20080509,143300,571.4,571.5,571.3,571.5
XAUEUR,20080509,143400,571.6,571.8,571.5,571.5
XAUEUR,20080509,143600,571.6,571.6,571.5,571.5
XAUEUR,20080509,143700,571.6,571.8,571.6,571.8
XAUEUR,20080509,143800,571.9,572.2,571.9,572.2
XAUEUR,20080509,143900,572.1,572.2,572.0,572.0
XAUEUR,20080509,144000,571.8,571.8,571.8,571.8
XAUEUR,20080509,144100,572.0,572.0,571.8,571.8
XAUEUR,20080509,144200,571.9,572.0,571.8,571.8
XAUEUR,20080509,144300,571.9,572.0,571.9,572.0
XAUEUR,20080509,144400,571.9,572.3,571.8,572.3
XAUEUR,20080509,144500,572.4,572.6,572.4,572.6
XAUEUR,20080509,144600,572.7,572.8,572.7,572.8
XAUEUR,20080509,144700,572.7,572.8,572.7,572.7
XAUEUR,20080509,144800,572.8,572.8,572.8,572.8
XAUEUR,20080509,145000,572.7,572.8,572.7,572.8
XAUEUR,20080509,145100,572.7,572.7,572.6,572.6
XAUEUR,20080509,145200,572.5,572.5,572.2,572.2
XAUEUR,20080509,145300,572.3,572.5,572.3,572.4
XAUEUR,20080509,145400,572.3,572.3,572.2,572.2
XAUEUR,20080509,145500,572.3,572.3,572.2,572.3
XAUEUR,20080509,145600,572.4,572.6,572.4,572.6
XAUEUR,20080509,145700,572.5,572.5,572.4,572.4
XAUEUR,20080509,145800,572.3,572.3,572.2,572.3
XAUEUR,20080509,145900,572.2,572.2,571.9,571.9
XAUEUR,20080509,150000,571.8,571.9,571.8,571.8
XAUEUR,20080509,150100,571.9,572.8,571.9,572.8
XAUEUR,20080509,150200,572.9,572.9,572.9,572.9
XAUEUR,20080509,150300,572.8,573.0,572.8,573.0
XAUEUR,20080509,150400,572.9,572.9,572.4,572.4
XAUEUR,20080509,150500,572.3,572.3,572.2,572.2
XAUEUR,20080509,150600,572.1,572.2,572.1,572.1
XAUEUR,20080509,150700,572.0,572.0,572.0,572.0
XAUEUR,20080509,150800,572.1,572.4,572.1,572.4
XAUEUR,20080509,150900,572.5,572.5,572.5,572.5
XAUEUR,20080509,151000,572.6,572.8,572.6,572.8
XAUEUR,20080509,151100,572.7,572.7,572.5,572.5
XAUEUR,20080509,151200,572.4,572.7,572.4,572.7
XAUEUR,20080509,151300,572.8,572.8,572.8,572.8
XAUEUR,20080509,151400,572.9,573.0,572.9,572.9
XAUEUR,20080509,151500,572.8,572.8,572.8,572.8
XAUEUR,20080509,151600,572.9,573.3,572.9,573.3
XAUEUR,20080509,151700,573.2,573.2,573.2,573.2
XAUEUR,20080509,151800,573.3,573.3,573.3,573.3
XAUEUR,20080509,151900,573.4,573.6,573.4,573.6
XAUEUR,20080509,152000,573.8,574.0,573.8,574.0
XAUEUR,20080509,152100,573.9,573.9,573.8,573.8
XAUEUR,20080509,152200,573.7,573.7,573.5,573.5
XAUEUR,20080509,152300,573.4,573.4,573.2,573.2
XAUEUR,20080509,152400,573.3,573.3,573.3,573.3
XAUEUR,20080509,152500,573.2,573.2,573.1,573.2
XAUEUR,20080509,152600,573.1,573.1,572.8,572.9
XAUEUR,20080509,152700,573.0,573.2,573.0,573.0
XAUEUR,20080509,152800,573.1,573.2,573.1,573.2
XAUEUR,20080509,152900,573.1,573.2,573.1,573.2
XAUEUR,20080509,153000,573.1,573.1,573.0,573.0
XAUEUR,20080509,153300,572.9,572.9,572.8,572.8
XAUEUR,20080509,153400,572.9,572.9,572.9,572.9
XAUEUR,20080509,153500,573.0,573.0,572.7,572.7
XAUEUR,20080509,153600,572.8,572.9,572.8,572.9
XAUEUR,20080509,153700,573.0,573.0,573.0,573.0
XAUEUR,20080509,153800,572.9,572.9,572.8,572.8
XAUEUR,20080509,153900,572.9,572.9,572.8,572.8
XAUEUR,20080509,154000,572.9,573.0,572.7,572.7
XAUEUR,20080509,154100,572.4,572.4,572.2,572.2
XAUEUR,20080509,154200,572.1,572.1,571.7,571.7
XAUEUR,20080509,154300,571.8,571.8,571.6,571.6
XAUEUR,20080509,154400,571.7,571.8,571.7,571.8
XAUEUR,20080509,154500,571.7,571.8,571.7,571.8
XAUEUR,20080509,154700,571.7,571.7,571.5,571.7
XAUEUR,20080509,154800,571.8,572.0,571.8,572.0
XAUEUR,20080509,154900,571.8,571.8,571.5,571.5
XAUEUR,20080509,155000,571.3,571.3,570.8,570.8
XAUEUR,20080509,155100,570.9,571.0,570.9,571.0
XAUEUR,20080509,155200,571.1,571.2,571.1,571.2
XAUEUR,20080509,155300,571.4,571.4,571.4,571.4
XAUEUR,20080509,155400,571.3,571.3,571.2,571.3
XAUEUR,20080509,155500,571.4,571.6,571.4,571.5
XAUEUR,20080509,155600,571.6,572.0,571.6,572.0
XAUEUR,20080509,155700,572.1,572.3,572.0,572.0
XAUEUR,20080509,155800,571.9,571.9,571.9,571.9
XAUEUR,20080509,155900,572.0,572.0,571.5,571.5
XAUEUR,20080509,160000,571.4,571.4,571.2,571.2
XAUEUR,20080509,160100,571.1,571.1,570.8,570.8
XAUEUR,20080509,160200,570.7,570.7,570.3,570.3
XAUEUR,20080509,160300,570.4,570.4,569.2,569.2
XAUEUR,20080509,160400,568.8,568.8,567.7,567.8
XAUEUR,20080509,160500,567.9,568.3,567.9,568.3
XAUEUR,20080509,160600,568.1,568.1,566.8,566.8
XAUEUR,20080509,160700,566.9,567.5,566.9,567.5
XAUEUR,20080509,160800,567.4,567.4,567.2,567.3
XAUEUR,20080509,160900,567.5,567.5,567.2,567.2
XAUEUR,20080509,161000,567.3,567.3,567.2,567.2
XAUEUR,20080509,161100,567.1,567.2,567.1,567.2
XAUEUR,20080509,161200,567.1,567.1,566.7,566.7
XAUEUR,20080509,161300,566.8,566.9,566.7,566.8
XAUEUR,20080509,161400,566.7,566.7,566.5,566.5
XAUEUR,20080509,161500,566.3,566.3,566.1,566.1
XAUEUR,20080509,161600,566.2,566.3,566.0,566.3
XAUEUR,20080509,161700,566.5,567.0,566.5,567.0
XAUEUR,20080509,161800,566.8,566.8,566.7,566.7
XAUEUR,20080509,162000,566.8,567.0,566.8,567.0
XAUEUR,20080509,162300,566.9,566.9,566.7,566.8
XAUEUR,20080509,162500,566.7,566.8,566.7,566.8
XAUEUR,20080509,162600,566.7,566.8,566.7,566.8
XAUEUR,20080509,162700,566.7,566.8,566.5,566.8
XAUEUR,20080509,162800,566.6,566.6,566.1,566.1
XAUEUR,20080509,162900,565.7,565.7,564.1,564.1
XAUEUR,20080509,163000,564.0,564.0,563.9,563.9
XAUEUR,20080509,163100,564.0,564.0,563.9,564.0
XAUEUR,20080509,163200,564.1,564.5,564.1,564.5
XAUEUR,20080509,163300,564.6,564.8,564.6,564.8
XAUEUR,20080509,163400,564.9,565.1,564.9,565.1
XAUEUR,20080509,163500,565.2,565.5,565.2,565.5
XAUEUR,20080509,163700,565.7,565.7,565.7,565.7
XAUEUR,20080509,163800,565.5,565.5,565.4,565.4
XAUEUR,20080509,163900,565.3,565.3,565.3,565.3
XAUEUR,20080509,164000,565.4,565.6,565.3,565.6
XAUEUR,20080509,164100,565.7,566.2,565.7,566.1
XAUEUR,20080509,164200,566.0,566.2,566.0,566.2
XAUEUR,20080509,164300,566.1,566.2,566.1,566.2
XAUEUR,20080509,164400,566.3,566.6,566.3,566.6
XAUEUR,20080509,164500,566.7,566.8,566.7,566.7
XAUEUR,20080509,164600,566.8,566.8,566.7,566.7
XAUEUR,20080509,164800,566.8,566.8,566.8,566.8
XAUEUR,20080509,165100,566.9,566.9,566.9,566.9
XAUEUR,20080509,165200,567.0,567.0,567.0,567.0
XAUEUR,20080509,165500,567.1,567.2,567.1,567.2
XAUEUR,20080509,165600,567.1,567.1,567.0,567.0
XAUEUR,20080509,165700,567.1,567.1,567.0,567.0
XAUEUR,20080509,165800,566.9,566.9,566.8,566.8
XAUEUR,20080509,170000,566.7,566.7,566.4,566.4
XAUEUR,20080509,170100,566.3,566.3,566.2,566.2
XAUEUR,20080509,170300,566.1,566.1,565.8,566.1
XAUEUR,20080509,170400,566.2,566.3,566.2,566.3
XAUEUR,20080509,170500,566.4,566.5,566.4,566.4
XAUEUR,20080509,170600,566.3,566.5,566.2,566.5
XAUEUR,20080509,170700,566.6,566.6,566.5,566.5
XAUEUR,20080509,171000,566.4,566.4,566.3,566.3
XAUEUR,20080509,171100,566.2,566.2,566.2,566.2
XAUEUR,20080509,171200,566.3,566.3,566.2,566.2
XAUEUR,20080509,171300,566.3,566.3,566.3,566.3
XAUEUR,20080509,171400,566.1,566.3,566.0,566.2
XAUEUR,20080509,171500,566.3,566.5,566.3,566.5
XAUEUR,20080509,171600,566.6,566.8,566.5,566.7
XAUEUR,20080509,171700,566.5,566.5,566.5,566.5
XAUEUR,20080509,171800,566.4,566.4,566.3,566.3
XAUEUR,20080509,171900,566.2,566.3,566.2,566.3
XAUEUR,20080509,172000,566.2,566.2,565.8,565.9
XAUEUR,20080509,172100,566.0,566.2,566.0,566.2
XAUEUR,20080509,172200,566.3,566.3,566.0,566.3
XAUEUR,20080509,172300,566.2,566.3,566.2,566.3
XAUEUR,20080509,172400,566.4,566.7,566.4,566.6
XAUEUR,20080509,172500,566.5,566.5,566.3,566.3
XAUEUR,20080509,172600,566.2,566.3,566.2,566.3
XAUEUR,20080509,172700,566.2,566.2,566.2,566.2
XAUEUR,20080509,172800,566.1,566.1,566.0,566.0
XAUEUR,20080509,172900,566.1,566.3,566.1,566.3
XAUEUR,20080509,173000,566.4,566.8,566.4,566.8
XAUEUR,20080509,173100,566.7,566.7,566.3,566.5
XAUEUR,20080509,173200,566.3,566.6,566.3,566.6
XAUEUR,20080509,173300,566.7,566.7,566.5,566.5
XAUEUR,20080509,173400,566.6,566.8,566.6,566.8
XAUEUR,20080509,173500,566.7,566.8,566.7,566.7
XAUEUR,20080509,173600,566.8,566.9,566.7,566.7
XAUEUR,20080509,173700,566.6,566.6,566.5,566.5
XAUEUR,20080509,173800,566.7,566.7,566.5,566.7
XAUEUR,20080509,173900,566.8,566.8,566.5,566.5
XAUEUR,20080509,174000,566.6,566.7,566.5,566.5
XAUEUR,20080509,174200,566.4,566.4,566.3,566.4
XAUEUR,20080509,174300,566.5,566.6,566.5,566.6
XAUEUR,20080509,174400,566.7,566.8,566.7,566.8
XAUEUR,20080509,174500,566.7,566.7,566.7,566.7
XAUEUR,20080509,174600,566.6,566.6,566.6,566.6
XAUEUR,20080509,174700,566.7,566.7,566.5,566.7
XAUEUR,20080509,174800,566.8,567.3,566.8,567.3
XAUEUR,20080509,174900,567.2,567.4,567.2,567.4
XAUEUR,20080509,175000,567.5,567.7,567.5,567.7
XAUEUR,20080509,175100,567.6,567.7,567.5,567.7
XAUEUR,20080509,175200,567.8,567.8,567.7,567.7
XAUEUR,20080509,175300,567.8,568.0,567.8,567.8
XAUEUR,20080509,175400,567.7,567.7,567.7,567.7
XAUEUR,20080509,175500,567.8,567.8,567.8,567.8
XAUEUR,20080509,175600,567.7,567.7,567.5,567.6
XAUEUR,20080509,175700,567.8,568.1,567.8,568.1
XAUEUR,20080509,175800,568.0,568.1,568.0,568.1
XAUEUR,20080509,175900,568.2,568.2,568.2,568.2
XAUEUR,20080509,180000,568.3,568.3,568.3,568.3
XAUEUR,20080509,180100,568.2,568.2,568.2,568.2
XAUEUR,20080509,180200,568.0,568.1,568.0,568.1
XAUEUR,20080509,180300,568.2,568.2,568.2,568.2
XAUEUR,20080509,180400,568.0,568.0,567.8,567.8
XAUEUR,20080509,180500,567.7,567.7,567.5,567.5
XAUEUR,20080509,180700,567.6,567.8,567.6,567.7
XAUEUR,20080509,180800,567.8,567.8,567.6,567.6
XAUEUR,20080509,180900,567.5,567.6,567.5,567.6
XAUEUR,20080509,181000,567.7,567.8,567.5,567.5
XAUEUR,20080509,181400,567.6,567.6,567.6,567.6
XAUEUR,20080509,181500,567.7,567.7,567.7,567.7
XAUEUR,20080509,181700,567.6,567.6,567.5,567.5
XAUEUR,20080509,181800,567.4,567.4,567.3,567.3
XAUEUR,20080509,181900,567.4,567.5,567.4,567.5
XAUEUR,20080509,182000,567.6,567.8,567.6,567.8
XAUEUR,20080509,182200,567.9,568.0,567.9,568.0
XAUEUR,20080509,182300,568.2,568.2,568.2,568.2
XAUEUR,20080509,182400,568.4,568.8,568.4,568.8
XAUEUR,20080509,182500,568.9,569.0,568.8,568.8
XAUEUR,20080509,182600,569.0,569.1,569.0,569.1
XAUEUR,20080509,182700,569.2,569.2,569.2,569.2
XAUEUR,20080509,182800,569.1,569.2,569.0,569.2
XAUEUR,20080509,183100,569.3,569.3,569.3,569.3
XAUEUR,20080509,183200,569.4,569.4,569.3,569.3
XAUEUR,20080509,183400,569.2,569.2,569.1,569.1
XAUEUR,20080509,183500,569.0,569.2,569.0,569.2
XAUEUR,20080509,183600,569.3,569.6,569.3,569.6
XAUEUR,20080509,183700,569.7,569.8,569.7,569.7
XAUEUR,20080509,183800,569.8,570.0,569.8,570.0
XAUEUR,20080509,183900,570.1,570.2,570.1,570.1
XAUEUR,20080509,184000,570.2,570.2,570.0,570.2
XAUEUR,20080509,184100,570.3,570.7,570.3,570.7
XAUEUR,20080509,184200,570.8,571.2,570.8,571.2
XAUEUR,20080509,184300,571.3,571.6,571.3,571.6
XAUEUR,20080509,184400,571.7,571.7,571.5,571.5
XAUEUR,20080509,184500,571.4,571.5,571.4,571.5
XAUEUR,20080509,184600,571.3,571.3,571.0,571.2
XAUEUR,20080509,184700,571.3,571.8,571.3,571.7
XAUEUR,20080509,184800,571.5,571.5,571.5,571.5
XAUEUR,20080509,184900,571.4,571.4,571.4,571.4
XAUEUR,20080509,185000,571.3,571.3,571.3,571.3
XAUEUR,20080509,185100,571.2,571.2,571.1,571.2
XAUEUR,20080509,185200,571.1,571.2,571.1,571.2
XAUEUR,20080509,185300,571.3,571.6,571.3,571.6
XAUEUR,20080509,185400,571.5,571.5,571.4,571.4
XAUEUR,20080509,185500,571.3,571.3,571.3,571.3
XAUEUR,20080509,185600,571.4,571.5,571.4,571.5
XAUEUR,20080509,185800,571.4,571.5,571.4,571.5
XAUEUR,20080509,190000,571.7,571.8,571.7,571.8
XAUEUR,20080509,190100,571.7,571.8,571.7,571.8
XAUEUR,20080509,190300,571.9,572.2,571.9,572.2
XAUEUR,20080509,190500,572.3,572.5,572.3,572.5
XAUEUR,20080509,190700,572.7,572.8,572.7,572.8
XAUEUR,20080509,190800,572.7,572.7,572.6,572.7
XAUEUR,20080509,190900,572.8,573.0,572.8,573.0
XAUEUR,20080509,191000,573.1,573.1,573.0,573.0
XAUEUR,20080509,191200,573.1,573.2,573.1,573.2
XAUEUR,20080509,191400,573.3,573.5,573.3,573.3
XAUEUR,20080509,191500,573.4,573.5,573.2,573.2
XAUEUR,20080509,191600,573.1,573.1,573.0,573.0
XAUEUR,20080509,191800,572.9,572.9,572.9,572.9
XAUEUR,20080509,191900,572.8,572.9,572.8,572.9
XAUEUR,20080509,192000,572.8,572.8,572.8,572.8
XAUEUR,20080509,192200,573.0,573.2,573.0,573.2
XAUEUR,20080509,192400,573.3,573.3,573.3,573.3
XAUEUR,20080509,192500,573.2,573.2,573.2,573.2
XAUEUR,20080509,192600,573.1,573.1,573.0,573.1
XAUEUR,20080509,192700,573.2,573.2,573.0,573.0
XAUEUR,20080509,192800,572.9,572.9,572.7,572.7
XAUEUR,20080509,192900,572.6,572.6,572.4,572.4
XAUEUR,20080509,193000,572.3,572.3,572.0,572.1
XAUEUR,20080509,193100,572.2,572.3,572.2,572.3
XAUEUR,20080509,193200,572.4,572.7,572.4,572.7
XAUEUR,20080509,193300,572.8,572.8,572.7,572.8
XAUEUR,20080509,193500,572.7,572.7,572.7,572.7
XAUEUR,20080509,193600,572.8,572.8,572.8,572.8
XAUEUR,20080509,193800,572.9,572.9,572.8,572.8
XAUEUR,20080509,193900,572.7,572.7,572.5,572.5
XAUEUR,20080509,194100,572.4,572.4,572.3,572.3
XAUEUR,20080509,194200,572.4,572.4,572.4,572.4
XAUEUR,20080509,194300,572.5,572.5,572.3,572.4
XAUEUR,20080509,194400,572.6,572.8,572.6,572.6
XAUEUR,20080509,194500,572.5,572.5,572.5,572.5
XAUEUR,20080509,194600,572.4,572.4,572.2,572.2
XAUEUR,20080509,194800,572.0,572.0,572.0,572.0
XAUEUR,20080509,194900,571.9,571.9,571.8,571.8
XAUEUR,20080509,195200,571.9,572.0,571.9,572.0
XAUEUR,20080509,195300,571.9,572.0,571.9,572.0
XAUEUR,20080509,195400,572.1,572.1,572.1,572.1
XAUEUR,20080509,195500,572.2,572.2,572.2,572.2
XAUEUR,20080509,195700,572.1,572.1,572.0,572.0
XAUEUR,20080509,195800,572.1,572.2,572.1,572.2
XAUEUR,20080509,200100,572.1,572.1,572.0,572.0
XAUEUR,20080509,200200,572.2,572.2,572.2,572.2
XAUEUR,20080509,200400,572.3,572.4,572.3,572.4
XAUEUR,20080509,200500,572.5,572.5,572.5,572.5
XAUEUR,20080509,200600,572.6,572.9,572.6,572.9
XAUEUR,20080509,200700,573.0,573.1,573.0,573.1
XAUEUR,20080509,200800,573.2,573.2,573.2,573.2
XAUEUR,20080509,201300,573.2,573.2,573.2,573.2
XAUEUR,20080509,201400,573.1,573.1,573.0,573.1
XAUEUR,20080509,201700,573.0,573.2,573.0,573.2
XAUEUR,20080509,201800,573.3,573.3,573.2,573.3
XAUEUR,20080509,202000,573.2,573.2,573.2,573.2
XAUEUR,20080509,202200,573.3,573.3,573.2,573.2
XAUEUR,20080509,202300,573.3,573.3,573.3,573.3
XAUEUR,20080509,202400,573.2,573.2,573.2,573.2
XAUEUR,20080509,202900,573.2,573.2,573.2,573.2
XAUEUR,20080509,203000,573.3,573.3,573.3,573.3
XAUEUR,20080509,203300,573.2,573.2,573.2,573.2
XAUEUR,20080509,203500,573.1,573.1,573.0,573.0
XAUEUR,20080509,204000,573.0,573.0,573.0,573.0
XAUEUR,20080509,204300,572.8,572.8,572.8,572.8
XAUEUR,20080509,204400,572.7,572.7,572.7,572.7
XAUEUR,20080509,204500,572.6,572.6,572.5,572.5
XAUEUR,20080509,204600,572.4,572.4,572.2,572.2
XAUEUR,20080509,205100,572.3,572.3,572.3,572.3
XAUEUR,20080509,205200,572.2,572.2,572.2,572.2
XAUEUR,20080509,205300,572.1,572.1,572.1,572.1
XAUEUR,20080509,205400,572.0,572.0,572.0,572.0
XAUEUR,20080509,205500,572.1,572.1,572.1,572.1
XAUEUR,20080509,205700,572.2,572.2,572.2,572.2
XAUEUR,20080509,210200,572.2,572.2,572.0,572.0
XAUEUR,20080509,210700,572.0,572.0,572.0,572.0
XAUEUR,20080509,210900,572.1,572.1,572.1,572.1
XAUEUR,20080509,211000,572.0,572.0,572.0,572.0
XAUEUR,20080509,211500,572.0,572.0,572.0,572.0
XAUEUR,20080509,211700,572.1,572.1,572.1,572.1
XAUEUR,20080509,211800,572.2,572.2,572.2,572.2
XAUEUR,20080509,211900,572.3,572.3,572.3,572.3
XAUEUR,20080509,212300,572.2,572.2,572.2,572.2
XAUEUR,20080509,212400,572.3,572.3,572.3,572.3
XAUEUR,20080509,212800,572.4,572.4,572.4,572.4
XAUEUR,20080509,212900,572.3,572.3,572.3,572.3
XAUEUR,20080509,213400,572.2,572.2,572.2,572.2
XAUEUR,20080509,213500,572.0,572.0,572.0,572.0
XAUEUR,20080509,214000,572.1,572.1,572.0,572.0
XAUEUR,20080509,214100,571.9,571.9,571.8,571.8
XAUEUR,20080509,214300,571.7,571.7,571.7,571.7
XAUEUR,20080509,214400,571.8,571.8,571.8,571.8
XAUEUR,20080509,214900,572.0,572.0,571.8,571.8
XAUEUR,20080509,215400,571.8,571.8,571.8,571.8
XAUEUR,20080509,215600,571.7,571.7,571.7,571.7
XAUEUR,20080509,215900,571.5,571.5,571.5,571.5
XAGEUR,20080509,000100,10.93,10.93,10.93,10.93
XAGEUR,20080509,000600,10.93,10.93,10.93,10.93
XAGEUR,20080509,000700,10.92,10.92,10.92,10.92
XAGEUR,20080509,001200,10.92,10.92,10.92,10.92
XAGEUR,20080509,001300,10.93,10.93,10.93,10.93
XAGEUR,20080509,001600,10.94,10.94,10.94,10.94
XAGEUR,20080509,002100,10.94,10.94,10.94,10.94
XAGEUR,20080509,002600,10.94,10.94,10.94,10.94
XAGEUR,20080509,003100,10.94,10.94,10.94,10.94
XAGEUR,20080509,003400,10.93,10.93,10.93,10.93
XAGEUR,20080509,003900,10.93,10.93,10.93,10.93
XAGEUR,20080509,004100,10.94,10.94,10.94,10.94
XAGEUR,20080509,004600,10.94,10.94,10.94,10.94
XAGEUR,20080509,005100,10.94,10.94,10.94,10.94
XAGEUR,20080509,005600,10.94,10.94,10.93,10.93
XAGEUR,20080509,010100,10.93,10.93,10.93,10.93
XAGEUR,20080509,010200,10.94,10.94,10.94,10.94
XAGEUR,20080509,010300,10.93,10.93,10.93,10.93
XAGEUR,20080509,010800,10.93,10.93,10.93,10.93
XAGEUR,20080509,011300,10.93,10.93,10.93,10.93
XAGEUR,20080509,011800,10.93,10.93,10.93,10.93
XAGEUR,20080509,012300,10.93,10.93,10.93,10.93
XAGEUR,20080509,012800,10.93,10.93,10.93,10.93
XAGEUR,20080509,013200,10.94,10.94,10.94,10.94
XAGEUR,20080509,013700,10.94,10.94,10.93,10.93
XAGEUR,20080509,014200,10.93,10.93,10.93,10.93
XAGEUR,20080509,014700,10.93,10.93,10.93,10.93
XAGEUR,20080509,015200,10.93,10.93,10.93,10.93
XAGEUR,20080509,015700,10.93,10.93,10.93,10.93
XAGEUR,20080509,020200,10.93,10.93,10.93,10.93
XAGEUR,20080509,020700,10.93,10.93,10.93,10.93
XAGEUR,20080509,021200,10.93,10.93,10.93,10.93
XAGEUR,20080509,021700,10.93,10.93,10.93,10.93
XAGEUR,20080509,022200,10.94,10.94,10.94,10.94
XAGEUR,20080509,022700,10.94,10.94,10.94,10.94
XAGEUR,20080509,022900,10.95,10.95,10.95,10.95
XAGEUR,20080509,023400,10.95,10.95,10.95,10.95
XAGEUR,20080509,023500,10.94,10.94,10.94,10.94
XAGEUR,20080509,024000,10.94,10.94,10.94,10.94
XAGEUR,20080509,024500,10.94,10.94,10.94,10.94
XAGEUR,20080509,025000,10.94,10.95,10.94,10.95
XAGEUR,20080509,025500,10.95,10.95,10.95,10.95
XAGEUR,20080509,030000,10.95,10.95,10.95,10.95
XAGEUR,20080509,030300,10.96,10.96,10.96,10.96
XAGEUR,20080509,030400,10.95,10.95,10.95,10.95
XAGEUR,20080509,030600,10.94,10.94,10.94,10.94
XAGEUR,20080509,030700,10.95,10.95,10.95,10.95
XAGEUR,20080509,031200,10.95,10.95,10.95,10.95
XAGEUR,20080509,031300,10.94,10.94,10.94,10.94
XAGEUR,20080509,031400,10.95,10.95,10.95,10.95
XAGEUR,20080509,031900,10.95,10.95,10.94,10.94
XAGEUR,20080509,032400,10.94,10.94,10.94,10.94
XAGEUR,20080509,032500,10.93,10.93,10.93,10.93
XAGEUR,20080509,032600,10.94,10.94,10.94,10.94
XAGEUR,20080509,033100,10.94,10.94,10.94,10.94
XAGEUR,20080509,033600,10.94,10.94,10.94,10.94
XAGEUR,20080509,033700,10.95,10.95,10.95,10.95
XAGEUR,20080509,033800,10.94,10.94,10.94,10.94
XAGEUR,20080509,034100,10.93,10.93,10.93,10.93
XAGEUR,20080509,034600,10.93,10.93,10.92,10.93
XAGEUR,20080509,035100,10.93,10.93,10.93,10.93
XAGEUR,20080509,035600,10.94,10.94,10.94,10.94
XAGEUR,20080509,040100,10.94,10.94,10.94,10.94
XAGEUR,20080509,040600,10.94,10.95,10.94,10.95
XAGEUR,20080509,041100,10.94,10.94,10.94,10.94
XAGEUR,20080509,041600,10.94,10.94,10.94,10.94
XAGEUR,20080509,042100,10.94,10.94,10.94,10.94
XAGEUR,20080509,042500,10.95,10.95,10.95,10.95
XAGEUR,20080509,043000,10.95,10.95,10.95,10.95
XAGEUR,20080509,043500,10.94,10.94,10.94,10.94
XAGEUR,20080509,044000,10.94,10.94,10.94,10.94
XAGEUR,20080509,044500,10.94,10.94,10.94,10.94
XAGEUR,20080509,044900,10.95,10.95,10.95,10.95
XAGEUR,20080509,045200,10.94,10.94,10.94,10.94
XAGEUR,20080509,045400,10.93,10.93,10.93,10.93
XAGEUR,20080509,045900,10.93,10.93,10.93,10.93
XAGEUR,20080509,050400,10.93,10.93,10.93,10.93
XAGEUR,20080509,050500,10.94,10.94,10.94,10.94
XAGEUR,20080509,050700,10.93,10.94,10.93,10.94
XAGEUR,20080509,050900,10.95,10.95,10.95,10.95
XAGEUR,20080509,051100,10.94,10.94,10.94,10.94
XAGEUR,20080509,051600,10.94,10.94,10.94,10.94
XAGEUR,20080509,052100,10.94,10.94,10.93,10.93
XAGEUR,20080509,052600,10.93,10.93,10.93,10.93
XAGEUR,20080509,053100,10.94,10.94,10.94,10.94
XAGEUR,20080509,053600,10.94,10.94,10.94,10.94
XAGEUR,20080509,054100,10.94,10.94,10.94,10.94
XAGEUR,20080509,054600,10.94,10.94,10.94,10.94
XAGEUR,20080509,055100,10.94,10.94,10.93,10.93
XAGEUR,20080509,055300,10.92,10.92,10.92,10.92
XAGEUR,20080509,055600,10.93,10.93,10.93,10.93
XAGEUR,20080509,055700,10.92,10.92,10.92,10.92
XAGEUR,20080509,055900,10.91,10.91,10.91,10.91
XAGEUR,20080509,060000,10.92,10.92,10.92,10.92
XAGEUR,20080509,060100,10.91,10.91,10.91,10.91
XAGEUR,20080509,060500,10.92,10.92,10.92,10.92
XAGEUR,20080509,060800,10.91,10.91,10.91,10.91
XAGEUR,20080509,061300,10.91,10.91,10.91,10.91
XAGEUR,20080509,061800,10.91,10.91,10.91,10.91
XAGEUR,20080509,062300,10.91,10.91,10.91,10.91
XAGEUR,20080509,062500,10.92,10.92,10.92,10.92
XAGEUR,20080509,062700,10.91,10.91,10.91,10.91
XAGEUR,20080509,062800,10.90,10.90,10.90,10.90
XAGEUR,20080509,063300,10.90,10.90,10.90,10.90
XAGEUR,20080509,063800,10.90,10.91,10.90,10.91
XAGEUR,20080509,064100,10.90,10.90,10.90,10.90
XAGEUR,20080509,064300,10.91,10.91,10.91,10.91
XAGEUR,20080509,064800,10.91,10.91,10.91,10.91
XAGEUR,20080509,065300,10.91,10.91,10.91,10.91
XAGEUR,20080509,065800,10.91,10.91,10.91,10.91
XAGEUR,20080509,070100,10.90,10.90,10.90,10.90
XAGEUR,20080509,070200,10.91,10.91,10.91,10.91
XAGEUR,20080509,070700,10.91,10.91,10.91,10.91
XAGEUR,20080509,071200,10.91,10.91,10.91,10.91
XAGEUR,20080509,071700,10.91,10.91,10.91,10.91
XAGEUR,20080509,072200,10.91,10.91,10.91,10.91
XAGEUR,20080509,072700,10.91,10.91,10.91,10.91
XAGEUR,20080509,073200,10.91,10.91,10.91,10.91
XAGEUR,20080509,073700,10.91,10.91,10.91,10.91
XAGEUR,20080509,074200,10.91,10.91,10.91,10.91
XAGEUR,20080509,074300,10.92,10.92,10.92,10.92
XAGEUR,20080509,074400,10.91,10.91,10.91,10.91
XAGEUR,20080509,074600,10.92,10.92,10.92,10.92
XAGEUR,20080509,074700,10.93,10.93,10.93,10.93
XAGEUR,20080509,074900,10.92,10.92,10.92,10.92
XAGEUR,20080509,075400,10.92,10.92,10.92,10.92
XAGEUR,20080509,075700,10.91,10.91,10.91,10.91
XAGEUR,20080509,075800,10.92,10.92,10.92,10.92
XAGEUR,20080509,080100,10.93,10.93,10.93,10.93
XAGEUR,20080509,080300,10.92,10.92,10.92,10.92
XAGEUR,20080509,080400,10.93,10.93,10.93,10.93
XAGEUR,20080509,080500,10.94,10.94,10.94,10.94
XAGEUR,20080509,080700,10.93,10.93,10.93,10.93
XAGEUR,20080509,080800,10.94,10.94,10.93,10.93
XAGEUR,20080509,080900,10.92,10.92,10.91,10.92
XAGEUR,20080509,081100,10.93,10.93,10.93,10.93
XAGEUR,20080509,081600,10.93,10.93,10.93,10.93
XAGEUR,20080509,081700,10.92,10.93,10.92,10.93
XAGEUR,20080509,082200,10.93,10.93,10.93,10.93
XAGEUR,20080509,082300,10.94,10.94,10.94,10.94
XAGEUR,20080509,082400,10.93,10.93,10.93,10.93
XAGEUR,20080509,082600,10.94,10.94,10.94,10.94
XAGEUR,20080509,083100,10.94,10.94,10.94,10.94
XAGEUR,20080509,083500,10.93,10.93,10.93,10.93
XAGEUR,20080509,083600,10.94,10.94,10.93,10.93
XAGEUR,20080509,083700,10.94,10.94,10.94,10.94
XAGEUR,20080509,083900,10.93,10.94,10.93,10.94
XAGEUR,20080509,084000,10.93,10.93,10.93,10.93
XAGEUR,20080509,084100,10.94,10.94,10.93,10.93
XAGEUR,20080509,084600,10.93,10.93,10.93,10.93
XAGEUR,20080509,085000,10.92,10.92,10.92,10.92
XAGEUR,20080509,085300,10.93,10.93,10.93,10.93
XAGEUR,20080509,085600,10.92,10.92,10.92,10.92
XAGEUR,20080509,090100,10.92,10.92,10.92,10.92
XAGEUR,20080509,090200,10.93,10.94,10.93,10.94
XAGEUR,20080509,090500,10.93,10.93,10.93,10.93
XAGEUR,20080509,090700,10.94,10.94,10.94,10.94
XAGEUR,20080509,090900,10.93,10.93,10.93,10.93
XAGEUR,20080509,091400,10.93,10.93,10.93,10.93
XAGEUR,20080509,091500,10.92,10.93,10.92,10.93
XAGEUR,20080509,092000,10.93,10.93,10.93,10.93
XAGEUR,20080509,092300,10.92,10.92,10.92,10.92
XAGEUR,20080509,092400,10.91,10.92,10.91,10.92
XAGEUR,20080509,092700,10.91,10.91,10.91,10.91
XAGEUR,20080509,092800,10.92,10.92,10.92,10.92
XAGEUR,20080509,093100,10.91,10.91,10.91,10.91
XAGEUR,20080509,093300,10.93,10.93,10.93,10.93
XAGEUR,20080509,093400,10.94,10.94,10.93,10.94
XAGEUR,20080509,093500,10.95,10.95,10.95,10.95
XAGEUR,20080509,093700,10.96,10.96,10.96,10.96
XAGEUR,20080509,093900,10.95,10.96,10.95,10.96
XAGEUR,20080509,094200,10.95,10.95,10.95,10.95
XAGEUR,20080509,094400,10.96,10.96,10.95,10.95
XAGEUR,20080509,094500,10.96,10.96,10.96,10.96
XAGEUR,20080509,094600,10.97,10.97,10.97,10.97
XAGEUR,20080509,094700,10.96,10.96,10.96,10.96
XAGEUR,20080509,094800,10.97,10.97,10.97,10.97
XAGEUR,20080509,095200,10.98,10.98,10.98,10.98
XAGEUR,20080509,095300,10.97,10.97,10.97,10.97
XAGEUR,20080509,095400,10.98,10.98,10.98,10.98
XAGEUR,20080509,095700,10.99,10.99,10.98,10.98
XAGEUR,20080509,100200,10.98,10.98,10.98,10.98
XAGEUR,20080509,100700,10.98,10.98,10.98,10.98
XAGEUR,20080509,100800,10.97,10.97,10.97,10.97
XAGEUR,20080509,100900,10.98,10.98,10.98,10.98
XAGEUR,20080509,101400,10.98,10.98,10.98,10.98
XAGEUR,20080509,101600,10.97,10.98,10.97,10.98
XAGEUR,20080509,101900,10.97,10.98,10.97,10.98
XAGEUR,20080509,102100,10.97,10.97,10.97,10.97
XAGEUR,20080509,102300,10.96,10.96,10.96,10.96
XAGEUR,20080509,102600,10.95,10.96,10.95,10.96
XAGEUR,20080509,102800,10.95,10.95,10.95,10.95
XAGEUR,20080509,103300,10.94,10.94,10.94,10.94
XAGEUR,20080509,103700,10.95,10.95,10.95,10.95
XAGEUR,20080509,104200,10.95,10.95,10.94,10.94
XAGEUR,20080509,104700,10.94,10.94,10.94,10.94
XAGEUR,20080509,105200,10.94,10.94,10.94,10.94
XAGEUR,20080509,105300,10.95,10.95,10.94,10.94
XAGEUR,20080509,105400,10.95,10.95,10.95,10.95
XAGEUR,20080509,105700,10.94,10.94,10.94,10.94
XAGEUR,20080509,110100,10.95,10.95,10.95,10.95
XAGEUR,20080509,110500,10.96,10.96,10.96,10.96
XAGEUR,20080509,110600,10.95,10.95,10.95,10.95
XAGEUR,20080509,110700,10.94,10.95,10.94,10.95
XAGEUR,20080509,110900,10.94,10.94,10.94,10.94
XAGEUR,20080509,111200,10.95,10.95,10.95,10.95
XAGEUR,20080509,111400,10.94,10.94,10.94,10.94
XAGEUR,20080509,111800,10.95,10.95,10.95,10.95
XAGEUR,20080509,111900,10.96,10.96,10.96,10.96
XAGEUR,20080509,112300,10.95,10.95,10.95,10.95
XAGEUR,20080509,112700,10.94,10.94,10.94,10.94
XAGEUR,20080509,112800,10.95,10.96,10.95,10.96
XAGEUR,20080509,112900,10.97,10.97,10.96,10.96
XAGEUR,20080509,113000,10.95,10.96,10.95,10.96
XAGEUR,20080509,113200,10.97,10.97,10.97,10.97
XAGEUR,20080509,113500,10.98,10.98,10.98,10.98
XAGEUR,20080509,113700,10.99,10.99,10.99,10.99
XAGEUR,20080509,114000,11.00,11.00,11.00,11.00
XAGEUR,20080509,114100,10.99,10.99,10.99,10.99
XAGEUR,20080509,114300,10.98,10.98,10.98,10.98
XAGEUR,20080509,114500,10.99,11.00,10.99,11.00
XAGEUR,20080509,114600,11.01,11.01,11.01,11.01
XAGEUR,20080509,115100,11.00,11.01,11.00,11.01
XAGEUR,20080509,115300,11.00,11.00,10.99,10.99
XAGEUR,20080509,115400,11.00,11.00,11.00,11.00
XAGEUR,20080509,115500,10.99,10.99,10.99,10.99
XAGEUR,20080509,115700,10.98,10.98,10.98,10.98
XAGEUR,20080509,120200,10.99,10.99,10.99,10.99
XAGEUR,20080509,120300,10.98,10.98,10.98,10.98
XAGEUR,20080509,120800,10.98,10.98,10.98,10.98
XAGEUR,20080509,121300,10.97,10.97,10.97,10.97
XAGEUR,20080509,121400,10.98,10.98,10.98,10.98
XAGEUR,20080509,121700,10.99,10.99,10.99,10.99
XAGEUR,20080509,121800,10.98,10.98,10.98,10.98
XAGEUR,20080509,122000,10.99,10.99,10.99,10.99
XAGEUR,20080509,122400,10.98,10.98,10.98,10.98
XAGEUR,20080509,122500,10.99,10.99,10.99,10.99
XAGEUR,20080509,122600,10.98,10.98,10.98,10.98
XAGEUR,20080509,123100,10.97,10.98,10.97,10.98
XAGEUR,20080509,123300,10.97,10.97,10.97,10.97
XAGEUR,20080509,123600,10.96,10.97,10.96,10.97
XAGEUR,20080509,124000,10.96,10.96,10.96,10.96
XAGEUR,20080509,124300,10.95,10.95,10.95,10.95
XAGEUR,20080509,124600,10.94,10.95,10.94,10.95
XAGEUR,20080509,124700,10.96,10.96,10.96,10.96
XAGEUR,20080509,125200,10.95,10.95,10.95,10.95
XAGEUR,20080509,125300,10.94,10.94,10.94,10.94
XAGEUR,20080509,125400,10.95,10.95,10.95,10.95
XAGEUR,20080509,125900,10.95,10.95,10.95,10.95
XAGEUR,20080509,130200,10.96,10.96,10.96,10.96
XAGEUR,20080509,130500,10.95,10.95,10.95,10.95
XAGEUR,20080509,130700,10.96,10.96,10.96,10.96
XAGEUR,20080509,130800,10.97,10.97,10.97,10.97
XAGEUR,20080509,131300,10.98,10.98,10.98,10.98
XAGEUR,20080509,131400,10.97,10.98,10.97,10.98
XAGEUR,20080509,131500,10.97,10.97,10.97,10.97
XAGEUR,20080509,132000,10.97,10.97,10.97,10.97
XAGEUR,20080509,132400,10.96,10.96,10.96,10.96
XAGEUR,20080509,132700,10.97,10.97,10.97,10.97
XAGEUR,20080509,133100,10.96,10.96,10.96,10.96
XAGEUR,20080509,133200,10.95,10.95,10.95,10.95
XAGEUR,20080509,133400,10.96,10.96,10.96,10.96
XAGEUR,20080509,133600,10.97,10.97,10.97,10.97
XAGEUR,20080509,134000,10.96,10.96,10.96,10.96
XAGEUR,20080509,134100,10.95,10.95,10.95,10.95
XAGEUR,20080509,134300,10.94,10.94,10.94,10.94
XAGEUR,20080509,134600,10.93,10.93,10.93,10.93
XAGEUR,20080509,134800,10.94,10.94,10.94,10.94
XAGEUR,20080509,135200,10.95,10.95,10.95,10.95
XAGEUR,20080509,135700,10.95,10.95,10.94,10.94
XAGEUR,20080509,135800,10.95,10.95,10.95,10.95
XAGEUR,20080509,140000,10.94,10.95,10.94,10.95
XAGEUR,20080509,140100,10.94,10.95,10.94,10.95
XAGEUR,20080509,140300,10.94,10.94,10.94,10.94
XAGEUR,20080509,140700,10.93,10.93,10.93,10.93
XAGEUR,20080509,141200,10.94,10.94,10.94,10.94
XAGEUR,20080509,141700,10.94,10.94,10.94,10.94
XAGEUR,20080509,142000,10.95,10.95,10.95,10.95
XAGEUR,20080509,142100,10.94,10.95,10.94,10.95
XAGEUR,20080509,142300,10.94,10.94,10.93,10.93
XAGEUR,20080509,142500,10.94,10.94,10.94,10.94
XAGEUR,20080509,142600,10.95,10.96,10.95,10.96
XAGEUR,20080509,142700,10.95,10.95,10.95,10.95
XAGEUR,20080509,142800,10.94,10.94,10.94,10.94
XAGEUR,20080509,142900,10.95,10.95,10.94,10.94
XAGEUR,20080509,143000,10.93,10.93,10.91,10.91
XAGEUR,20080509,143100,10.90,10.90,10.88,10.89
XAGEUR,20080509,143200,10.90,10.90,10.90,10.90
XAGEUR,20080509,143400,10.89,10.89,10.89,10.89
XAGEUR,20080509,143600,10.88,10.88,10.88,10.88
XAGEUR,20080509,143700,10.89,10.89,10.89,10.89
XAGEUR,20080509,144000,10.88,10.88,10.88,10.88
XAGEUR,20080509,144100,10.89,10.89,10.88,10.88
XAGEUR,20080509,144300,10.89,10.89,10.89,10.89
XAGEUR,20080509,144500,10.90,10.90,10.90,10.90
XAGEUR,20080509,144600,10.91,10.92,10.91,10.92
XAGEUR,20080509,144700,10.91,10.91,10.91,10.91
XAGEUR,20080509,144900,10.92,10.92,10.91,10.91
XAGEUR,20080509,145000,10.92,10.92,10.92,10.92
XAGEUR,20080509,145200,10.91,10.91,10.90,10.90
XAGEUR,20080509,145300,10.91,10.91,10.91,10.91
XAGEUR,20080509,145400,10.90,10.90,10.90,10.90
XAGEUR,20080509,145700,10.89,10.89,10.89,10.89
XAGEUR,20080509,145800,10.88,10.88,10.88,10.88
XAGEUR,20080509,150000,10.87,10.87,10.87,10.87
XAGEUR,20080509,150100,10.86,10.89,10.86,10.88
XAGEUR,20080509,150200,10.89,10.89,10.89,10.89
XAGEUR,20080509,150300,10.90,10.90,10.89,10.89
XAGEUR,20080509,150400,10.90,10.90,10.88,10.88
XAGEUR,20080509,150500,10.87,10.87,10.87,10.87
XAGEUR,20080509,151000,10.88,10.88,10.88,10.88
XAGEUR,20080509,151100,10.87,10.87,10.86,10.86
XAGEUR,20080509,151200,10.87,10.87,10.87,10.87
XAGEUR,20080509,151600,10.88,10.90,10.88,10.90
XAGEUR,20080509,151700,10.89,10.89,10.88,10.88
XAGEUR,20080509,151900,10.89,10.89,10.89,10.89
XAGEUR,20080509,152000,10.90,10.90,10.90,10.90
XAGEUR,20080509,152500,10.90,10.90,10.90,10.90
XAGEUR,20080509,152600,10.89,10.89,10.89,10.89
XAGEUR,20080509,153000,10.88,10.88,10.87,10.87
XAGEUR,20080509,153500,10.87,10.87,10.87,10.87
XAGEUR,20080509,153600,10.86,10.87,10.86,10.87
XAGEUR,20080509,153800,10.86,10.86,10.86,10.86
XAGEUR,20080509,153900,10.85,10.85,10.85,10.85
XAGEUR,20080509,154100,10.84,10.84,10.84,10.84
XAGEUR,20080509,154200,10.83,10.83,10.82,10.82
XAGEUR,20080509,154700,10.82,10.82,10.82,10.82
XAGEUR,20080509,154800,10.83,10.83,10.83,10.83
XAGEUR,20080509,154900,10.82,10.82,10.82,10.82
XAGEUR,20080509,155000,10.81,10.81,10.80,10.80
XAGEUR,20080509,155100,10.81,10.82,10.81,10.82
XAGEUR,20080509,155500,10.83,10.83,10.83,10.83
XAGEUR,20080509,155600,10.84,10.85,10.84,10.85
XAGEUR,20080509,155900,10.84,10.84,10.83,10.83
XAGEUR,20080509,160100,10.82,10.82,10.82,10.82
XAGEUR,20080509,160200,10.81,10.81,10.81,10.81
XAGEUR,20080509,160300,10.80,10.80,10.79,10.79
XAGEUR,20080509,160400,10.77,10.77,10.74,10.74
XAGEUR,20080509,160500,10.76,10.76,10.76,10.76
XAGEUR,20080509,160600,10.74,10.74,10.73,10.73
XAGEUR,20080509,160700,10.74,10.74,10.74,10.74
XAGEUR,20080509,160800,10.73,10.73,10.73,10.73
XAGEUR,20080509,160900,10.74,10.74,10.74,10.74
XAGEUR,20080509,161000,10.73,10.73,10.73,10.73
XAGEUR,20080509,161100,10.74,10.74,10.74,10.74
XAGEUR,20080509,161200,10.73,10.73,10.71,10.72
XAGEUR,20080509,161400,10.71,10.71,10.70,10.70
XAGEUR,20080509,161600,10.71,10.71,10.71,10.71
XAGEUR,20080509,161700,10.72,10.72,10.72,10.72
XAGEUR,20080509,161900,10.73,10.73,10.73,10.73
XAGEUR,20080509,162200,10.72,10.72,10.72,10.72
XAGEUR,20080509,162300,10.73,10.73,10.73,10.73
XAGEUR,20080509,162500,10.72,10.72,10.71,10.71
XAGEUR,20080509,162600,10.70,10.71,10.70,10.71
XAGEUR,20080509,162700,10.70,10.71,10.70,10.71
XAGEUR,20080509,162800,10.70,10.70,10.69,10.69
XAGEUR,20080509,162900,10.68,10.68,10.65,10.66
XAGEUR,20080509,163000,10.67,10.67,10.67,10.67
XAGEUR,20080509,163100,10.66,10.66,10.66,10.66
XAGEUR,20080509,163200,10.67,10.68,10.67,10.68
XAGEUR,20080509,163300,10.69,10.69,10.69,10.69
XAGEUR,20080509,163700,10.68,10.68,10.68,10.68
XAGEUR,20080509,163800,10.67,10.68,10.67,10.68
XAGEUR,20080509,163900,10.69,10.69,10.69,10.69
XAGEUR,20080509,164000,10.70,10.70,10.70,10.70
XAGEUR,20080509,164100,10.71,10.71,10.71,10.71
XAGEUR,20080509,164300,10.72,10.72,10.72,10.72
XAGEUR,20080509,164400,10.73,10.73,10.73,10.73
XAGEUR,20080509,164900,10.73,10.73,10.73,10.73
XAGEUR,20080509,165200,10.74,10.74,10.74,10.74
XAGEUR,20080509,165600,10.73,10.73,10.73,10.73
XAGEUR,20080509,170000,10.72,10.72,10.72,10.72
XAGEUR,20080509,170100,10.71,10.72,10.71,10.72
XAGEUR,20080509,170200,10.73,10.73,10.73,10.73
XAGEUR,20080509,170300,10.72,10.72,10.72,10.72
XAGEUR,20080509,170400,10.73,10.73,10.73,10.73
XAGEUR,20080509,170500,10.72,10.72,10.71,10.71
XAGEUR,20080509,170600,10.70,10.71,10.70,10.71
XAGEUR,20080509,170700,10.72,10.72,10.72,10.72
XAGEUR,20080509,171100,10.71,10.71,10.71,10.71
XAGEUR,20080509,171400,10.72,10.72,10.72,10.72
XAGEUR,20080509,171500,10.73,10.73,10.73,10.73
XAGEUR,20080509,171600,10.72,10.73,10.72,10.73
XAGEUR,20080509,171700,10.72,10.72,10.72,10.72
XAGEUR,20080509,171900,10.71,10.72,10.71,10.72
XAGEUR,20080509,172000,10.71,10.71,10.71,10.71
XAGEUR,20080509,172100,10.72,10.72,10.72,10.72
XAGEUR,20080509,172500,10.71,10.71,10.71,10.71
XAGEUR,20080509,173000,10.72,10.73,10.72,10.73
XAGEUR,20080509,173100,10.72,10.72,10.72,10.72
XAGEUR,20080509,173400,10.73,10.73,10.73,10.73
XAGEUR,20080509,173500,10.72,10.72,10.72,10.72
XAGEUR,20080509,173600,10.73,10.73,10.73,10.73
XAGEUR,20080509,173700,10.72,10.72,10.72,10.72
XAGEUR,20080509,173800,10.73,10.73,10.73,10.73
XAGEUR,20080509,174100,10.72,10.72,10.72,10.72
XAGEUR,20080509,174200,10.73,10.73,10.73,10.73
XAGEUR,20080509,174600,10.72,10.72,10.72,10.72
XAGEUR,20080509,174700,10.73,10.73,10.73,10.73
XAGEUR,20080509,175000,10.74,10.74,10.74,10.74
XAGEUR,20080509,175200,10.73,10.73,10.73,10.73
XAGEUR,20080509,175300,10.74,10.74,10.74,10.74
XAGEUR,20080509,175600,10.73,10.73,10.73,10.73
XAGEUR,20080509,175700,10.74,10.74,10.74,10.74
XAGEUR,20080509,175900,10.75,10.75,10.75,10.75
XAGEUR,20080509,180000,10.76,10.76,10.76,10.76
XAGEUR,20080509,180100,10.75,10.75,10.75,10.75
XAGEUR,20080509,180200,10.76,10.76,10.76,10.76
XAGEUR,20080509,180400,10.75,10.75,10.75,10.75
XAGEUR,20080509,180500,10.74,10.74,10.74,10.74
XAGEUR,20080509,180600,10.75,10.75,10.74,10.74
XAGEUR,20080509,180700,10.76,10.76,10.76,10.76
XAGEUR,20080509,180900,10.75,10.75,10.75,10.75
XAGEUR,20080509,181000,10.74,10.74,10.74,10.74
XAGEUR,20080509,181500,10.74,10.74,10.74,10.74
XAGEUR,20080509,182000,10.74,10.74,10.74,10.74
XAGEUR,20080509,182200,10.75,10.76,10.75,10.76
XAGEUR,20080509,182300,10.75,10.76,10.75,10.76
XAGEUR,20080509,182800,10.76,10.76,10.76,10.76
XAGEUR,20080509,183100,10.75,10.75,10.74,10.74
XAGEUR,20080509,183600,10.74,10.74,10.74,10.74
XAGEUR,20080509,183700,10.75,10.75,10.74,10.74
XAGEUR,20080509,183800,10.75,10.75,10.75,10.75
XAGEUR,20080509,184000,10.76,10.76,10.76,10.76
XAGEUR,20080509,184200,10.77,10.77,10.77,10.77
XAGEUR,20080509,184300,10.78,10.80,10.78,10.80
XAGEUR,20080509,184400,10.81,10.81,10.81,10.81
XAGEUR,20080509,184500,10.80,10.80,10.79,10.80
XAGEUR,20080509,184600,10.79,10.79,10.79,10.79
XAGEUR,20080509,185100,10.79,10.79,10.78,10.78
XAGEUR,20080509,185200,10.79,10.79,10.79,10.79
XAGEUR,20080509,185300,10.80,10.80,10.80,10.80
XAGEUR,20080509,185500,10.79,10.79,10.79,10.79
XAGEUR,20080509,185600,10.80,10.80,10.80,10.80
XAGEUR,20080509,190000,10.81,10.82,10.81,10.82
XAGEUR,20080509,190200,10.83,10.83,10.82,10.82
XAGEUR,20080509,190300,10.83,10.83,10.82,10.82
XAGEUR,20080509,190400,10.81,10.81,10.81,10.81
XAGEUR,20080509,190700,10.82,10.82,10.82,10.82
XAGEUR,20080509,191000,10.83,10.83,10.83,10.83
XAGEUR,20080509,191200,10.84,10.84,10.84,10.84
XAGEUR,20080509,191400,10.85,10.87,10.85,10.87
XAGEUR,20080509,191500,10.88,10.90,10.88,10.89
XAGEUR,20080509,191600,10.88,10.88,10.88,10.88
XAGEUR,20080509,191700,10.87,10.87,10.87,10.87
XAGEUR,20080509,191800,10.88,10.88,10.88,10.88
XAGEUR,20080509,191900,10.87,10.87,10.87,10.87
XAGEUR,20080509,192000,10.88,10.88,10.88,10.88
XAGEUR,20080509,192500,10.88,10.88,10.88,10.88
XAGEUR,20080509,192600,10.87,10.87,10.86,10.86
XAGEUR,20080509,192800,10.85,10.85,10.85,10.85
XAGEUR,20080509,193100,10.86,10.86,10.86,10.86
XAGEUR,20080509,193600,10.86,10.86,10.85,10.85
XAGEUR,20080509,193700,10.86,10.86,10.86,10.86
XAGEUR,20080509,193800,10.85,10.85,10.85,10.85
XAGEUR,20080509,193900,10.84,10.84,10.84,10.84
XAGEUR,20080509,194000,10.83,10.83,10.82,10.82
XAGEUR,20080509,194100,10.83,10.83,10.83,10.83
XAGEUR,20080509,194600,10.83,10.84,10.83,10.84
XAGEUR,20080509,194800,10.83,10.83,10.83,10.83
XAGEUR,20080509,194900,10.82,10.82,10.82,10.82
XAGEUR,20080509,195100,10.83,10.83,10.83,10.83
XAGEUR,20080509,195400,10.84,10.84,10.84,10.84
XAGEUR,20080509,195900,10.83,10.83,10.83,10.83
XAGEUR,20080509,200400,10.83,10.83,10.83,10.83
XAGEUR,20080509,200600,10.84,10.84,10.84,10.84
XAGEUR,20080509,200800,10.85,10.85,10.84,10.84
XAGEUR,20080509,200900,10.85,10.85,10.85,10.85
XAGEUR,20080509,201400,10.85,10.85,10.84,10.85
XAGEUR,20080509,201500,10.86,10.86,10.86,10.86
XAGEUR,20080509,201700,10.87,10.87,10.87,10.87
XAGEUR,20080509,201800,10.88,10.88,10.88,10.88
XAGEUR,20080509,202300,10.88,10.88,10.88,10.88
XAGEUR,20080509,202800,10.88,10.88,10.88,10.88
XAGEUR,20080509,203000,10.87,10.87,10.87,10.87
XAGEUR,20080509,203200,10.86,10.86,10.86,10.86
XAGEUR,20080509,203500,10.85,10.85,10.85,10.85
XAGEUR,20080509,203700,10.86,10.86,10.85,10.85
XAGEUR,20080509,203800,10.86,10.86,10.86,10.86
XAGEUR,20080509,204200,10.87,10.87,10.87,10.87
XAGEUR,20080509,204700,10.87,10.87,10.87,10.87
XAGEUR,20080509,205000,10.86,10.86,10.86,10.86
XAGEUR,20080509,205100,10.87,10.87,10.87,10.87
XAGEUR,20080509,205300,10.86,10.86,10.86,10.86
XAGEUR,20080509,205800,10.86,10.86,10.86,10.86
XAGEUR,20080509,210300,10.86,10.86,10.86,10.86
XAGEUR,20080509,210500,10.85,10.85,10.85,10.85
XAGEUR,20080509,210600,10.86,10.86,10.86,10.86
XAGEUR,20080509,210800,10.85,10.85,10.85,10.85
XAGEUR,20080509,210900,10.84,10.84,10.84,10.84
XAGEUR,20080509,211400,10.84,10.84,10.84,10.84
XAGEUR,20080509,211900,10.84,10.84,10.84,10.84
XAGEUR,20080509,212300,10.83,10.83,10.83,10.83
XAGEUR,20080509,212400,10.84,10.84,10.84,10.84
XAGEUR,20080509,212900,10.84,10.84,10.84,10.84
XAGEUR,20080509,213300,10.85,10.85,10.85,10.85
XAGEUR,20080509,213600,10.84,10.84,10.84,10.84
XAGEUR,20080509,214100,10.84,10.84,10.84,10.84
XAGEUR,20080509,214600,10.84,10.84,10.84,10.84
XAGEUR,20080509,214900,10.83,10.83,10.83,10.83
XAGEUR,20080509,215400,10.83,10.83,10.83,10.83
XAGEUR,20080509,215900,10.83,10.83,10.83,10.83
GBPCAD,20080509,000100,1.9881,1.9881,1.9881,1.9881
GBPCAD,20080509,000200,1.9881,1.9881,1.9879,1.9880
GBPCAD,20080509,000300,1.9880,1.9882,1.9880,1.9880
GBPCAD,20080509,000400,1.9879,1.9879,1.9879,1.9879
GBPCAD,20080509,000500,1.9880,1.9880,1.9880,1.9880
GBPCAD,20080509,000600,1.9880,1.9880,1.9880,1.9880
GBPCAD,20080509,000700,1.9880,1.9880,1.9880,1.9880
GBPCAD,20080509,000800,1.9879,1.9879,1.9878,1.9878
GBPCAD,20080509,000900,1.9878,1.9878,1.9876,1.9876
GBPCAD,20080509,001000,1.9875,1.9875,1.9874,1.9874
GBPCAD,20080509,001100,1.9873,1.9873,1.9873,1.9873
GBPCAD,20080509,001200,1.9873,1.9875,1.9873,1.9875
GBPCAD,20080509,001300,1.9875,1.9878,1.9875,1.9878
GBPCAD,20080509,001400,1.9878,1.9878,1.9876,1.9876
GBPCAD,20080509,001500,1.9876,1.9876,1.9876,1.9876
GBPCAD,20080509,001600,1.9877,1.9877,1.9877,1.9877
GBPCAD,20080509,001700,1.9877,1.9877,1.9876,1.9876
GBPCAD,20080509,001800,1.9875,1.9875,1.9875,1.9875
GBPCAD,20080509,001900,1.9875,1.9875,1.9874,1.9874
GBPCAD,20080509,002000,1.9874,1.9874,1.9873,1.9873
GBPCAD,20080509,002100,1.9872,1.9872,1.9871,1.9872
GBPCAD,20080509,002200,1.9871,1.9875,1.9871,1.9875
GBPCAD,20080509,002300,1.9875,1.9875,1.9872,1.9872
GBPCAD,20080509,002400,1.9871,1.9876,1.9871,1.9876
GBPCAD,20080509,002500,1.9875,1.9875,1.9874,1.9874
GBPCAD,20080509,002600,1.9873,1.9873,1.9870,1.9870
GBPCAD,20080509,002700,1.9869,1.9869,1.9867,1.9867
GBPCAD,20080509,002800,1.9866,1.9867,1.9866,1.9867
GBPCAD,20080509,002900,1.9867,1.9868,1.9867,1.9868
GBPCAD,20080509,003000,1.9869,1.9870,1.9869,1.9870
GBPCAD,20080509,003100,1.9871,1.9880,1.9871,1.9880
GBPCAD,20080509,003200,1.9882,1.9882,1.9880,1.9880
GBPCAD,20080509,003300,1.9879,1.9881,1.9879,1.9881
GBPCAD,20080509,003400,1.9882,1.9885,1.9882,1.9884
GBPCAD,20080509,003500,1.9883,1.9883,1.9883,1.9883
GBPCAD,20080509,003600,1.9883,1.9883,1.9883,1.9883
GBPCAD,20080509,003700,1.9883,1.9884,1.9883,1.9884
GBPCAD,20080509,003800,1.9884,1.9885,1.9884,1.9885
GBPCAD,20080509,003900,1.9885,1.9885,1.9883,1.9883
GBPCAD,20080509,004000,1.9883,1.9883,1.9881,1.9881
GBPCAD,20080509,004100,1.9880,1.9880,1.9878,1.9878
GBPCAD,20080509,004200,1.9878,1.9878,1.9878,1.9878
GBPCAD,20080509,004300,1.9878,1.9878,1.9877,1.9877
GBPCAD,20080509,004400,1.9876,1.9876,1.9875,1.9875
GBPCAD,20080509,004500,1.9875,1.9875,1.9875,1.9875
GBPCAD,20080509,004600,1.9875,1.9877,1.9875,1.9877
GBPCAD,20080509,004700,1.9878,1.9881,1.9878,1.9881
GBPCAD,20080509,004800,1.9880,1.9880,1.9880,1.9880
GBPCAD,20080509,004900,1.9880,1.9880,1.9879,1.9879
GBPCAD,20080509,005000,1.9878,1.9878,1.9877,1.9877
GBPCAD,20080509,005100,1.9878,1.9882,1.9878,1.9882
GBPCAD,20080509,005200,1.9882,1.9884,1.9882,1.9883
GBPCAD,20080509,005300,1.9882,1.9882,1.9881,1.9881
GBPCAD,20080509,005400,1.9881,1.9881,1.9880,1.9880
GBPCAD,20080509,005500,1.9880,1.9880,1.9877,1.9877
GBPCAD,20080509,005600,1.9877,1.9877,1.9876,1.9876
GBPCAD,20080509,005700,1.9876,1.9876,1.9876,1.9876
GBPCAD,20080509,005800,1.9876,1.9876,1.9875,1.9875
GBPCAD,20080509,005900,1.9875,1.9875,1.9873,1.9874
GBPCAD,20080509,010000,1.9874,1.9875,1.9874,1.9875
GBPCAD,20080509,010100,1.9875,1.9875,1.9875,1.9875
GBPCAD,20080509,010200,1.9875,1.9875,1.9874,1.9874
GBPCAD,20080509,010300,1.9873,1.9873,1.9873,1.9873
GBPCAD,20080509,010400,1.9873,1.9873,1.9870,1.9870
GBPCAD,20080509,010500,1.9871,1.9873,1.9871,1.9873
GBPCAD,20080509,010600,1.9873,1.9873,1.9872,1.9872
GBPCAD,20080509,010700,1.9872,1.9873,1.9872,1.9873
GBPCAD,20080509,010800,1.9873,1.9873,1.9870,1.9870
GBPCAD,20080509,010900,1.9871,1.9871,1.9871,1.9871
GBPCAD,20080509,011000,1.9871,1.9871,1.9869,1.9869
GBPCAD,20080509,011100,1.9868,1.9868,1.9868,1.9868
GBPCAD,20080509,011200,1.9868,1.9868,1.9868,1.9868
GBPCAD,20080509,011300,1.9868,1.9868,1.9868,1.9868
GBPCAD,20080509,011400,1.9868,1.9868,1.9868,1.9868
GBPCAD,20080509,011500,1.9868,1.9868,1.9867,1.9867
GBPCAD,20080509,011600,1.9867,1.9868,1.9867,1.9868
GBPCAD,20080509,011700,1.9869,1.9871,1.9869,1.9871
GBPCAD,20080509,011800,1.9871,1.9871,1.9870,1.9871
GBPCAD,20080509,011900,1.9872,1.9873,1.9869,1.9869
GBPCAD,20080509,012000,1.9867,1.9873,1.9866,1.9872
GBPCAD,20080509,012100,1.9871,1.9871,1.9869,1.9869
GBPCAD,20080509,012200,1.9869,1.9869,1.9865,1.9865
GBPCAD,20080509,012300,1.9864,1.9864,1.9863,1.9863
GBPCAD,20080509,012400,1.9864,1.9864,1.9863,1.9863
GBPCAD,20080509,012500,1.9862,1.9862,1.9859,1.9859
GBPCAD,20080509,012600,1.9860,1.9860,1.9857,1.9858
GBPCAD,20080509,012700,1.9859,1.9859,1.9859,1.9859
GBPCAD,20080509,012800,1.9859,1.9859,1.9859,1.9859
GBPCAD,20080509,012900,1.9859,1.9862,1.9859,1.9862
GBPCAD,20080509,013000,1.9864,1.9866,1.9864,1.9865
GBPCAD,20080509,013100,1.9865,1.9866,1.9865,1.9866
GBPCAD,20080509,013200,1.9866,1.9870,1.9866,1.9870
GBPCAD,20080509,013300,1.9869,1.9869,1.9866,1.9866
GBPCAD,20080509,013400,1.9866,1.9870,1.9866,1.9870
GBPCAD,20080509,013500,1.9871,1.9873,1.9871,1.9873
GBPCAD,20080509,013600,1.9873,1.9874,1.9873,1.9874
GBPCAD,20080509,013700,1.9874,1.9876,1.9874,1.9876
GBPCAD,20080509,013800,1.9876,1.9878,1.9876,1.9877
GBPCAD,20080509,013900,1.9876,1.9876,1.9873,1.9874
GBPCAD,20080509,014000,1.9875,1.9876,1.9875,1.9876
GBPCAD,20080509,014100,1.9877,1.9877,1.9877,1.9877
GBPCAD,20080509,014200,1.9877,1.9877,1.9876,1.9876
GBPCAD,20080509,014300,1.9875,1.9875,1.9875,1.9875
GBPCAD,20080509,014400,1.9875,1.9876,1.9875,1.9876
GBPCAD,20080509,014500,1.9876,1.9876,1.9875,1.9875
GBPCAD,20080509,014600,1.9875,1.9875,1.9873,1.9873
GBPCAD,20080509,014700,1.9873,1.9876,1.9873,1.9876
GBPCAD,20080509,014800,1.9877,1.9880,1.9877,1.9880
GBPCAD,20080509,014900,1.9880,1.9880,1.9880,1.9880
GBPCAD,20080509,015000,1.9879,1.9879,1.9878,1.9879
GBPCAD,20080509,015100,1.9880,1.9886,1.9880,1.9886
GBPCAD,20080509,015200,1.9884,1.9884,1.9883,1.9883
GBPCAD,20080509,015300,1.9883,1.9887,1.9882,1.9887
GBPCAD,20080509,015400,1.9889,1.9890,1.9889,1.9890
GBPCAD,20080509,015500,1.9891,1.9892,1.9890,1.9890
GBPCAD,20080509,015600,1.9889,1.9890,1.9888,1.9890
GBPCAD,20080509,015700,1.9891,1.9893,1.9891,1.9893
GBPCAD,20080509,015800,1.9893,1.9893,1.9891,1.9891
GBPCAD,20080509,015900,1.9890,1.9890,1.9888,1.9888
GBPCAD,20080509,020000,1.9888,1.9888,1.9888,1.9888
GBPCAD,20080509,020100,1.9888,1.9888,1.9888,1.9888
GBPCAD,20080509,020200,1.9888,1.9888,1.9888,1.9888
GBPCAD,20080509,020300,1.9888,1.9888,1.9885,1.9885
GBPCAD,20080509,020400,1.9885,1.9885,1.9884,1.9884
GBPCAD,20080509,020500,1.9884,1.9885,1.9884,1.9885
GBPCAD,20080509,020600,1.9885,1.9885,1.9884,1.9884
GBPCAD,20080509,020700,1.9884,1.9884,1.9883,1.9883
GBPCAD,20080509,020800,1.9882,1.9882,1.9880,1.9880
GBPCAD,20080509,020900,1.9880,1.9880,1.9879,1.9879
GBPCAD,20080509,021000,1.9880,1.9881,1.9880,1.9881
GBPCAD,20080509,021100,1.9881,1.9882,1.9881,1.9882
GBPCAD,20080509,021200,1.9881,1.9881,1.9881,1.9881
GBPCAD,20080509,021300,1.9881,1.9882,1.9881,1.9882
GBPCAD,20080509,021400,1.9882,1.9882,1.9882,1.9882
GBPCAD,20080509,021500,1.9882,1.9882,1.9882,1.9882
GBPCAD,20080509,021600,1.9882,1.9882,1.9882,1.9882
GBPCAD,20080509,021700,1.9883,1.9884,1.9883,1.9884
GBPCAD,20080509,021800,1.9884,1.9884,1.9884,1.9884
GBPCAD,20080509,021900,1.9885,1.9885,1.9885,1.9885
GBPCAD,20080509,022000,1.9885,1.9885,1.9884,1.9884
GBPCAD,20080509,022100,1.9884,1.9884,1.9884,1.9884
GBPCAD,20080509,022200,1.9884,1.9884,1.9880,1.9880
GBPCAD,20080509,022300,1.9879,1.9879,1.9877,1.9877
GBPCAD,20080509,022400,1.9877,1.9877,1.9877,1.9877
GBPCAD,20080509,022500,1.9877,1.9877,1.9877,1.9877
GBPCAD,20080509,022600,1.9877,1.9877,1.9877,1.9877
GBPCAD,20080509,022700,1.9877,1.9877,1.9876,1.9876
GBPCAD,20080509,022800,1.9876,1.9876,1.9875,1.9875
GBPCAD,20080509,022900,1.9875,1.9876,1.9875,1.9876
GBPCAD,20080509,023000,1.9876,1.9876,1.9875,1.9876
GBPCAD,20080509,023100,1.9877,1.9882,1.9877,1.9882
GBPCAD,20080509,023200,1.9883,1.9884,1.9878,1.9878
GBPCAD,20080509,023300,1.9876,1.9876,1.9873,1.9873
GBPCAD,20080509,023400,1.9872,1.9872,1.9871,1.9871
GBPCAD,20080509,023500,1.9871,1.9871,1.9871,1.9871
GBPCAD,20080509,023600,1.9871,1.9871,1.9871,1.9871
GBPCAD,20080509,023700,1.9870,1.9870,1.9870,1.9870
GBPCAD,20080509,023800,1.9870,1.9870,1.9868,1.9868
GBPCAD,20080509,023900,1.9868,1.9868,1.9867,1.9868
GBPCAD,20080509,024000,1.9869,1.9870,1.9869,1.9870
GBPCAD,20080509,024100,1.9869,1.9870,1.9869,1.9870
GBPCAD,20080509,024200,1.9871,1.9876,1.9871,1.9876
GBPCAD,20080509,024300,1.9877,1.9877,1.9875,1.9875
GBPCAD,20080509,024400,1.9874,1.9874,1.9874,1.9874
GBPCAD,20080509,024500,1.9874,1.9874,1.9874,1.9874
GBPCAD,20080509,024600,1.9875,1.9875,1.9872,1.9872
GBPCAD,20080509,024700,1.9871,1.9871,1.9868,1.9869
GBPCAD,20080509,024800,1.9870,1.9870,1.9866,1.9866
GBPCAD,20080509,024900,1.9867,1.9867,1.9866,1.9866
GBPCAD,20080509,025000,1.9866,1.9866,1.9866,1.9866
GBPCAD,20080509,025100,1.9865,1.9865,1.9863,1.9863
GBPCAD,20080509,025200,1.9863,1.9863,1.9862,1.9862
GBPCAD,20080509,025300,1.9861,1.9861,1.9861,1.9861
GBPCAD,20080509,025400,1.9862,1.9864,1.9862,1.9864
GBPCAD,20080509,025500,1.9864,1.9866,1.9864,1.9866
GBPCAD,20080509,025600,1.9866,1.9868,1.9866,1.9868
GBPCAD,20080509,025700,1.9868,1.9869,1.9868,1.9869
GBPCAD,20080509,025800,1.9868,1.9868,1.9866,1.9866
GBPCAD,20080509,025900,1.9866,1.9866,1.9865,1.9865
GBPCAD,20080509,030000,1.9865,1.9865,1.9863,1.9863
GBPCAD,20080509,030100,1.9863,1.9863,1.9860,1.9860
GBPCAD,20080509,030200,1.9858,1.9858,1.9849,1.9849
GBPCAD,20080509,030300,1.9846,1.9848,1.9844,1.9848
GBPCAD,20080509,030400,1.9848,1.9849,1.9848,1.9849
GBPCAD,20080509,030500,1.9848,1.9850,1.9848,1.9850
GBPCAD,20080509,030600,1.9850,1.9851,1.9850,1.9851
GBPCAD,20080509,030700,1.9850,1.9850,1.9849,1.9849
GBPCAD,20080509,030800,1.9848,1.9850,1.9848,1.9850
GBPCAD,20080509,030900,1.9850,1.9850,1.9849,1.9849
GBPCAD,20080509,031000,1.9849,1.9849,1.9848,1.9848
GBPCAD,20080509,031100,1.9848,1.9848,1.9848,1.9848
GBPCAD,20080509,031200,1.9848,1.9848,1.9847,1.9847
GBPCAD,20080509,031300,1.9847,1.9849,1.9847,1.9849
GBPCAD,20080509,031400,1.9850,1.9852,1.9850,1.9852
GBPCAD,20080509,031500,1.9852,1.9852,1.9852,1.9852
GBPCAD,20080509,031600,1.9852,1.9852,1.9852,1.9852
GBPCAD,20080509,031700,1.9852,1.9852,1.9851,1.9851
GBPCAD,20080509,031800,1.9850,1.9850,1.9848,1.9848
GBPCAD,20080509,031900,1.9849,1.9851,1.9849,1.9851
GBPCAD,20080509,032000,1.9851,1.9851,1.9850,1.9850
GBPCAD,20080509,032100,1.9849,1.9850,1.9849,1.9850
GBPCAD,20080509,032200,1.9852,1.9856,1.9852,1.9856
GBPCAD,20080509,032300,1.9857,1.9857,1.9855,1.9855
GBPCAD,20080509,032400,1.9856,1.9857,1.9856,1.9857
GBPCAD,20080509,032500,1.9858,1.9860,1.9858,1.9860
GBPCAD,20080509,032600,1.9859,1.9859,1.9852,1.9852
GBPCAD,20080509,032700,1.9851,1.9852,1.9851,1.9851
GBPCAD,20080509,032800,1.9851,1.9852,1.9851,1.9852
GBPCAD,20080509,032900,1.9852,1.9852,1.9852,1.9852
GBPCAD,20080509,033000,1.9852,1.9852,1.9852,1.9852
GBPCAD,20080509,033100,1.9852,1.9854,1.9852,1.9854
GBPCAD,20080509,033200,1.9854,1.9854,1.9854,1.9854
GBPCAD,20080509,033300,1.9853,1.9854,1.9853,1.9854
GBPCAD,20080509,033400,1.9855,1.9858,1.9855,1.9858
GBPCAD,20080509,033500,1.9858,1.9858,1.9857,1.9857
GBPCAD,20080509,033600,1.9857,1.9858,1.9857,1.9858
GBPCAD,20080509,033700,1.9858,1.9858,1.9855,1.9855
GBPCAD,20080509,033800,1.9855,1.9855,1.9854,1.9854
GBPCAD,20080509,033900,1.9855,1.9855,1.9853,1.9855
GBPCAD,20080509,034000,1.9855,1.9855,1.9852,1.9852
GBPCAD,20080509,034100,1.9852,1.9852,1.9851,1.9852
GBPCAD,20080509,034200,1.9852,1.9854,1.9852,1.9854
GBPCAD,20080509,034300,1.9854,1.9857,1.9854,1.9857
GBPCAD,20080509,034400,1.9857,1.9858,1.9857,1.9858
GBPCAD,20080509,034500,1.9859,1.9859,1.9859,1.9859
GBPCAD,20080509,034600,1.9859,1.9863,1.9859,1.9863
GBPCAD,20080509,034700,1.9864,1.9864,1.9863,1.9863
GBPCAD,20080509,034800,1.9862,1.9862,1.9860,1.9860
GBPCAD,20080509,034900,1.9859,1.9859,1.9850,1.9850
GBPCAD,20080509,035000,1.9849,1.9849,1.9848,1.9848
GBPCAD,20080509,035100,1.9848,1.9848,1.9847,1.9847
GBPCAD,20080509,035200,1.9847,1.9847,1.9847,1.9847
GBPCAD,20080509,035300,1.9847,1.9847,1.9845,1.9845
GBPCAD,20080509,035400,1.9845,1.9845,1.9843,1.9843
GBPCAD,20080509,035500,1.9842,1.9842,1.9841,1.9842
GBPCAD,20080509,035600,1.9843,1.9844,1.9843,1.9844
GBPCAD,20080509,035700,1.9844,1.9844,1.9841,1.9841
GBPCAD,20080509,035800,1.9841,1.9841,1.9839,1.9839
GBPCAD,20080509,035900,1.9839,1.9839,1.9837,1.9837
GBPCAD,20080509,040000,1.9838,1.9842,1.9838,1.9841
GBPCAD,20080509,040100,1.9841,1.9841,1.9840,1.9840
GBPCAD,20080509,040200,1.9840,1.9841,1.9840,1.9841
GBPCAD,20080509,040300,1.9839,1.9840,1.9839,1.9840
GBPCAD,20080509,040400,1.9840,1.9842,1.9840,1.9842
GBPCAD,20080509,040500,1.9842,1.9845,1.9842,1.9845
GBPCAD,20080509,040600,1.9845,1.9845,1.9845,1.9845
GBPCAD,20080509,040700,1.9843,1.9843,1.9841,1.9841
GBPCAD,20080509,040800,1.9841,1.9841,1.9841,1.9841
GBPCAD,20080509,040900,1.9840,1.9840,1.9838,1.9838
GBPCAD,20080509,041000,1.9838,1.9838,1.9838,1.9838
GBPCAD,20080509,041100,1.9838,1.9838,1.9833,1.9833
GBPCAD,20080509,041200,1.9834,1.9835,1.9834,1.9835
GBPCAD,20080509,041300,1.9835,1.9835,1.9829,1.9829
GBPCAD,20080509,041400,1.9829,1.9829,1.9827,1.9827
GBPCAD,20080509,041500,1.9828,1.9831,1.9827,1.9827
GBPCAD,20080509,041600,1.9826,1.9827,1.9826,1.9827
GBPCAD,20080509,041700,1.9827,1.9827,1.9827,1.9827
GBPCAD,20080509,041800,1.9827,1.9827,1.9827,1.9827
GBPCAD,20080509,041900,1.9827,1.9829,1.9827,1.9829
GBPCAD,20080509,042000,1.9830,1.9832,1.9830,1.9831
GBPCAD,20080509,042100,1.9830,1.9830,1.9829,1.9830
GBPCAD,20080509,042200,1.9831,1.9833,1.9831,1.9833
GBPCAD,20080509,042300,1.9834,1.9835,1.9833,1.9833
GBPCAD,20080509,042400,1.9832,1.9832,1.9831,1.9831
GBPCAD,20080509,042500,1.9831,1.9831,1.9831,1.9831
GBPCAD,20080509,042600,1.9831,1.9831,1.9830,1.9830
GBPCAD,20080509,042700,1.9830,1.9830,1.9830,1.9830
GBPCAD,20080509,042800,1.9829,1.9830,1.9828,1.9830
GBPCAD,20080509,042900,1.9830,1.9831,1.9830,1.9831
GBPCAD,20080509,043000,1.9831,1.9832,1.9831,1.9831
GBPCAD,20080509,043100,1.9830,1.9830,1.9830,1.9830
GBPCAD,20080509,043200,1.9830,1.9830,1.9830,1.9830
GBPCAD,20080509,043300,1.9830,1.9830,1.9830,1.9830
GBPCAD,20080509,043400,1.9830,1.9830,1.9830,1.9830
GBPCAD,20080509,043500,1.9831,1.9832,1.9831,1.9832
GBPCAD,20080509,043600,1.9832,1.9833,1.9829,1.9829
GBPCAD,20080509,043700,1.9828,1.9828,1.9827,1.9827
GBPCAD,20080509,043800,1.9826,1.9826,1.9824,1.9825
GBPCAD,20080509,043900,1.9826,1.9826,1.9826,1.9826
GBPCAD,20080509,044000,1.9825,1.9825,1.9825,1.9825
GBPCAD,20080509,044100,1.9825,1.9827,1.9825,1.9827
GBPCAD,20080509,044200,1.9828,1.9828,1.9828,1.9828
GBPCAD,20080509,044300,1.9828,1.9829,1.9828,1.9829
GBPCAD,20080509,044400,1.9829,1.9829,1.9829,1.9829
GBPCAD,20080509,044500,1.9829,1.9829,1.9829,1.9829
GBPCAD,20080509,044600,1.9829,1.9829,1.9828,1.9828
GBPCAD,20080509,044700,1.9828,1.9828,1.9827,1.9827
GBPCAD,20080509,044800,1.9827,1.9827,1.9827,1.9827
GBPCAD,20080509,044900,1.9828,1.9830,1.9828,1.9830
GBPCAD,20080509,045000,1.9830,1.9831,1.9830,1.9831
GBPCAD,20080509,045100,1.9831,1.9831,1.9831,1.9831
GBPCAD,20080509,045200,1.9830,1.9830,1.9830,1.9830
GBPCAD,20080509,045300,1.9830,1.9830,1.9830,1.9830
GBPCAD,20080509,045400,1.9830,1.9830,1.9829,1.9830
GBPCAD,20080509,045500,1.9830,1.9830,1.9830,1.9830
GBPCAD,20080509,045600,1.9830,1.9830,1.9826,1.9826
GBPCAD,20080509,045700,1.9825,1.9825,1.9821,1.9824
GBPCAD,20080509,045800,1.9825,1.9827,1.9825,1.9827
GBPCAD,20080509,045900,1.9828,1.9829,1.9828,1.9829
GBPCAD,20080509,050000,1.9829,1.9831,1.9829,1.9831
GBPCAD,20080509,050100,1.9831,1.9834,1.9831,1.9834
GBPCAD,20080509,050200,1.9834,1.9835,1.9834,1.9835
GBPCAD,20080509,050300,1.9835,1.9840,1.9835,1.9840
GBPCAD,20080509,050400,1.9841,1.9843,1.9841,1.9843
GBPCAD,20080509,050500,1.9843,1.9843,1.9839,1.9839
GBPCAD,20080509,050600,1.9840,1.9842,1.9840,1.9842
GBPCAD,20080509,050700,1.9842,1.9842,1.9840,1.9840
GBPCAD,20080509,050800,1.9839,1.9839,1.9839,1.9839
GBPCAD,20080509,050900,1.9839,1.9840,1.9839,1.9839
GBPCAD,20080509,051000,1.9838,1.9838,1.9837,1.9837
GBPCAD,20080509,051100,1.9837,1.9837,1.9837,1.9837
GBPCAD,20080509,051200,1.9837,1.9837,1.9837,1.9837
GBPCAD,20080509,051300,1.9837,1.9837,1.9836,1.9836
GBPCAD,20080509,051400,1.9835,1.9836,1.9835,1.9836
GBPCAD,20080509,051500,1.9836,1.9836,1.9835,1.9835
GBPCAD,20080509,051600,1.9835,1.9835,1.9834,1.9834
GBPCAD,20080509,051700,1.9834,1.9834,1.9833,1.9833
GBPCAD,20080509,051800,1.9833,1.9833,1.9833,1.9833
GBPCAD,20080509,051900,1.9833,1.9834,1.9833,1.9834
GBPCAD,20080509,052000,1.9834,1.9834,1.9830,1.9830
GBPCAD,20080509,052100,1.9829,1.9829,1.9828,1.9828
GBPCAD,20080509,052200,1.9828,1.9828,1.9828,1.9828
GBPCAD,20080509,052300,1.9827,1.9827,1.9826,1.9826
GBPCAD,20080509,052400,1.9826,1.9826,1.9826,1.9826
GBPCAD,20080509,052500,1.9826,1.9828,1.9826,1.9828
GBPCAD,20080509,052600,1.9828,1.9828,1.9828,1.9828
GBPCAD,20080509,052700,1.9828,1.9828,1.9827,1.9827
GBPCAD,20080509,052800,1.9827,1.9829,1.9827,1.9829
GBPCAD,20080509,052900,1.9828,1.9829,1.9828,1.9829
GBPCAD,20080509,053000,1.9829,1.9829,1.9828,1.9828
GBPCAD,20080509,053100,1.9828,1.9829,1.9828,1.9829
GBPCAD,20080509,053200,1.9829,1.9830,1.9829,1.9830
GBPCAD,20080509,053300,1.9830,1.9830,1.9830,1.9830
GBPCAD,20080509,053400,1.9830,1.9831,1.9830,1.9831
GBPCAD,20080509,053500,1.9831,1.9831,1.9831,1.9831
GBPCAD,20080509,053600,1.9831,1.9831,1.9831,1.9831
GBPCAD,20080509,053700,1.9831,1.9831,1.9831,1.9831
GBPCAD,20080509,053800,1.9831,1.9831,1.9829,1.9829
GBPCAD,20080509,053900,1.9829,1.9829,1.9828,1.9828
GBPCAD,20080509,054000,1.9828,1.9829,1.9828,1.9829
GBPCAD,20080509,054100,1.9829,1.9829,1.9828,1.9829
GBPCAD,20080509,054200,1.9829,1.9830,1.9829,1.9830
GBPCAD,20080509,054300,1.9830,1.9830,1.9830,1.9830
GBPCAD,20080509,054400,1.9830,1.9830,1.9828,1.9828
GBPCAD,20080509,054500,1.9827,1.9827,1.9825,1.9825
GBPCAD,20080509,054600,1.9824,1.9825,1.9824,1.9825
GBPCAD,20080509,054700,1.9825,1.9825,1.9822,1.9822
GBPCAD,20080509,054800,1.9821,1.9821,1.9817,1.9817
GBPCAD,20080509,054900,1.9818,1.9819,1.9818,1.9819
GBPCAD,20080509,055000,1.9821,1.9822,1.9820,1.9820
GBPCAD,20080509,055100,1.9820,1.9821,1.9820,1.9821
GBPCAD,20080509,055200,1.9821,1.9821,1.9820,1.9820
GBPCAD,20080509,055300,1.9819,1.9819,1.9819,1.9819
GBPCAD,20080509,055400,1.9819,1.9819,1.9818,1.9819
GBPCAD,20080509,055500,1.9819,1.9820,1.9819,1.9820
GBPCAD,20080509,055600,1.9820,1.9820,1.9820,1.9820
GBPCAD,20080509,055700,1.9820,1.9823,1.9820,1.9823
GBPCAD,20080509,055800,1.9823,1.9823,1.9821,1.9821
GBPCAD,20080509,055900,1.9821,1.9821,1.9819,1.9819
GBPCAD,20080509,060000,1.9819,1.9822,1.9817,1.9822
GBPCAD,20080509,060100,1.9824,1.9826,1.9824,1.9826
GBPCAD,20080509,060200,1.9826,1.9826,1.9826,1.9826
GBPCAD,20080509,060300,1.9825,1.9825,1.9825,1.9825
GBPCAD,20080509,060400,1.9825,1.9825,1.9824,1.9824
GBPCAD,20080509,060500,1.9824,1.9824,1.9823,1.9823
GBPCAD,20080509,060600,1.9823,1.9824,1.9822,1.9822
GBPCAD,20080509,060700,1.9821,1.9821,1.9821,1.9821
GBPCAD,20080509,060800,1.9821,1.9821,1.9819,1.9820
GBPCAD,20080509,060900,1.9821,1.9822,1.9820,1.9822
GBPCAD,20080509,061000,1.9823,1.9827,1.9823,1.9827
GBPCAD,20080509,061100,1.9828,1.9828,1.9827,1.9827
GBPCAD,20080509,061200,1.9827,1.9828,1.9827,1.9827
GBPCAD,20080509,061300,1.9825,1.9825,1.9825,1.9825
GBPCAD,20080509,061400,1.9824,1.9824,1.9823,1.9823
GBPCAD,20080509,061500,1.9823,1.9824,1.9823,1.9824
GBPCAD,20080509,061600,1.9824,1.9824,1.9823,1.9823
GBPCAD,20080509,061700,1.9823,1.9824,1.9823,1.9824
GBPCAD,20080509,061800,1.9824,1.9824,1.9824,1.9824
GBPCAD,20080509,061900,1.9823,1.9823,1.9821,1.9821
GBPCAD,20080509,062000,1.9821,1.9821,1.9819,1.9819
GBPCAD,20080509,062100,1.9818,1.9818,1.9818,1.9818
GBPCAD,20080509,062200,1.9817,1.9817,1.9816,1.9816
GBPCAD,20080509,062300,1.9816,1.9817,1.9816,1.9816
GBPCAD,20080509,062400,1.9815,1.9818,1.9815,1.9818
GBPCAD,20080509,062500,1.9819,1.9820,1.9819,1.9820
GBPCAD,20080509,062600,1.9820,1.9821,1.9820,1.9820
GBPCAD,20080509,062700,1.9820,1.9820,1.9818,1.9818
GBPCAD,20080509,062800,1.9819,1.9819,1.9819,1.9819
GBPCAD,20080509,062900,1.9819,1.9820,1.9818,1.9820
GBPCAD,20080509,063000,1.9820,1.9820,1.9820,1.9820
GBPCAD,20080509,063100,1.9819,1.9819,1.9817,1.9817
GBPCAD,20080509,063200,1.9816,1.9816,1.9815,1.9815
GBPCAD,20080509,063300,1.9814,1.9814,1.9813,1.9813
GBPCAD,20080509,063400,1.9814,1.9814,1.9814,1.9814
GBPCAD,20080509,063500,1.9813,1.9813,1.9810,1.9810
GBPCAD,20080509,063600,1.9811,1.9814,1.9811,1.9814
GBPCAD,20080509,063700,1.9813,1.9813,1.9813,1.9813
GBPCAD,20080509,063800,1.9813,1.9813,1.9811,1.9811
GBPCAD,20080509,063900,1.9811,1.9811,1.9810,1.9810
GBPCAD,20080509,064000,1.9811,1.9811,1.9811,1.9811
GBPCAD,20080509,064100,1.9811,1.9811,1.9811,1.9811
GBPCAD,20080509,064200,1.9811,1.9811,1.9811,1.9811
GBPCAD,20080509,064300,1.9810,1.9810,1.9810,1.9810
GBPCAD,20080509,064400,1.9810,1.9813,1.9810,1.9813
GBPCAD,20080509,064500,1.9812,1.9812,1.9811,1.9811
GBPCAD,20080509,064600,1.9811,1.9812,1.9811,1.9812
GBPCAD,20080509,064700,1.9813,1.9815,1.9813,1.9815
GBPCAD,20080509,064800,1.9817,1.9819,1.9817,1.9819
GBPCAD,20080509,064900,1.9818,1.9821,1.9818,1.9821
GBPCAD,20080509,065000,1.9821,1.9821,1.9820,1.9820
GBPCAD,20080509,065100,1.9820,1.9821,1.9819,1.9819
GBPCAD,20080509,065200,1.9819,1.9819,1.9818,1.9818
GBPCAD,20080509,065300,1.9817,1.9817,1.9816,1.9816
GBPCAD,20080509,065400,1.9815,1.9815,1.9815,1.9815
GBPCAD,20080509,065500,1.9815,1.9815,1.9814,1.9815
GBPCAD,20080509,065600,1.9814,1.9814,1.9813,1.9813
GBPCAD,20080509,065700,1.9813,1.9814,1.9813,1.9814
GBPCAD,20080509,065800,1.9814,1.9814,1.9814,1.9814
GBPCAD,20080509,065900,1.9815,1.9815,1.9815,1.9815
GBPCAD,20080509,070000,1.9815,1.9817,1.9815,1.9817
GBPCAD,20080509,070100,1.9818,1.9819,1.9818,1.9819
GBPCAD,20080509,070200,1.9818,1.9818,1.9817,1.9817
GBPCAD,20080509,070300,1.9817,1.9817,1.9816,1.9816
GBPCAD,20080509,070400,1.9816,1.9816,1.9815,1.9815
GBPCAD,20080509,070500,1.9815,1.9818,1.9815,1.9818
GBPCAD,20080509,070600,1.9819,1.9822,1.9819,1.9822
GBPCAD,20080509,070700,1.9823,1.9824,1.9821,1.9824
GBPCAD,20080509,070800,1.9825,1.9826,1.9825,1.9826
GBPCAD,20080509,070900,1.9826,1.9826,1.9825,1.9826
GBPCAD,20080509,071000,1.9826,1.9826,1.9826,1.9826
GBPCAD,20080509,071100,1.9826,1.9826,1.9824,1.9824
GBPCAD,20080509,071200,1.9823,1.9823,1.9821,1.9821
GBPCAD,20080509,071300,1.9821,1.9821,1.9815,1.9815
GBPCAD,20080509,071400,1.9815,1.9817,1.9815,1.9817
GBPCAD,20080509,071500,1.9816,1.9816,1.9816,1.9816
GBPCAD,20080509,071600,1.9815,1.9815,1.9815,1.9815
GBPCAD,20080509,071700,1.9815,1.9815,1.9815,1.9815
GBPCAD,20080509,071800,1.9816,1.9818,1.9816,1.9818
GBPCAD,20080509,071900,1.9817,1.9817,1.9816,1.9816
GBPCAD,20080509,072000,1.9816,1.9816,1.9816,1.9816
GBPCAD,20080509,072100,1.9817,1.9817,1.9815,1.9815
GBPCAD,20080509,072200,1.9814,1.9814,1.9814,1.9814
GBPCAD,20080509,072300,1.9813,1.9813,1.9812,1.9812
GBPCAD,20080509,072400,1.9811,1.9814,1.9811,1.9813
GBPCAD,20080509,072500,1.9812,1.9813,1.9811,1.9812
GBPCAD,20080509,072600,1.9812,1.9812,1.9809,1.9809
GBPCAD,20080509,072700,1.9810,1.9812,1.9810,1.9812
GBPCAD,20080509,072800,1.9812,1.9815,1.9812,1.9815
GBPCAD,20080509,072900,1.9814,1.9814,1.9813,1.9813
GBPCAD,20080509,073000,1.9813,1.9813,1.9810,1.9810
GBPCAD,20080509,073100,1.9810,1.9811,1.9809,1.9811
GBPCAD,20080509,073200,1.9811,1.9812,1.9811,1.9812
GBPCAD,20080509,073300,1.9811,1.9811,1.9809,1.9809
GBPCAD,20080509,073400,1.9809,1.9809,1.9809,1.9809
GBPCAD,20080509,073500,1.9809,1.9810,1.9809,1.9810
GBPCAD,20080509,073600,1.9810,1.9810,1.9810,1.9810
GBPCAD,20080509,073700,1.9809,1.9809,1.9809,1.9809
GBPCAD,20080509,073800,1.9809,1.9810,1.9809,1.9810
GBPCAD,20080509,073900,1.9811,1.9811,1.9811,1.9811
GBPCAD,20080509,074000,1.9812,1.9814,1.9812,1.9814
GBPCAD,20080509,074100,1.9813,1.9813,1.9811,1.9811
GBPCAD,20080509,074200,1.9811,1.9816,1.9811,1.9815
GBPCAD,20080509,074300,1.9815,1.9817,1.9815,1.9817
GBPCAD,20080509,074400,1.9817,1.9817,1.9814,1.9814
GBPCAD,20080509,074500,1.9815,1.9817,1.9815,1.9817
GBPCAD,20080509,074600,1.9817,1.9818,1.9817,1.9817
GBPCAD,20080509,074700,1.9816,1.9816,1.9815,1.9815
GBPCAD,20080509,074800,1.9814,1.9814,1.9813,1.9813
GBPCAD,20080509,074900,1.9813,1.9813,1.9813,1.9813
GBPCAD,20080509,075000,1.9812,1.9813,1.9812,1.9813
GBPCAD,20080509,075100,1.9813,1.9814,1.9813,1.9814
GBPCAD,20080509,075200,1.9813,1.9813,1.9812,1.9812
GBPCAD,20080509,075300,1.9811,1.9813,1.9811,1.9813
GBPCAD,20080509,075400,1.9813,1.9815,1.9813,1.9815
GBPCAD,20080509,075500,1.9816,1.9816,1.9815,1.9815
GBPCAD,20080509,075600,1.9813,1.9813,1.9810,1.9810
GBPCAD,20080509,075700,1.9809,1.9809,1.9808,1.9808
GBPCAD,20080509,075800,1.9810,1.9810,1.9809,1.9809
GBPCAD,20080509,075900,1.9809,1.9809,1.9809,1.9809
GBPCAD,20080509,080000,1.9810,1.9812,1.9810,1.9812
GBPCAD,20080509,080100,1.9811,1.9811,1.9810,1.9810
GBPCAD,20080509,080200,1.9810,1.9812,1.9810,1.9812
GBPCAD,20080509,080300,1.9812,1.9814,1.9812,1.9814
GBPCAD,20080509,080400,1.9813,1.9815,1.9813,1.9814
GBPCAD,20080509,080500,1.9812,1.9813,1.9810,1.9813
GBPCAD,20080509,080600,1.9813,1.9813,1.9812,1.9812
GBPCAD,20080509,080700,1.9812,1.9814,1.9812,1.9813
GBPCAD,20080509,080800,1.9812,1.9812,1.9794,1.9795
GBPCAD,20080509,080900,1.9796,1.9796,1.9795,1.9796
GBPCAD,20080509,081000,1.9797,1.9801,1.9797,1.9801
GBPCAD,20080509,081100,1.9800,1.9801,1.9798,1.9801
GBPCAD,20080509,081200,1.9800,1.9801,1.9799,1.9801
GBPCAD,20080509,081300,1.9801,1.9801,1.9800,1.9800
GBPCAD,20080509,081400,1.9799,1.9799,1.9774,1.9778
GBPCAD,20080509,081500,1.9777,1.9777,1.9773,1.9777
GBPCAD,20080509,081600,1.9778,1.9778,1.9776,1.9777
GBPCAD,20080509,081700,1.9776,1.9776,1.9773,1.9773
GBPCAD,20080509,081800,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080509,081900,1.9775,1.9776,1.9772,1.9773
GBPCAD,20080509,082000,1.9773,1.9774,1.9773,1.9774
GBPCAD,20080509,082100,1.9775,1.9779,1.9775,1.9779
GBPCAD,20080509,082200,1.9778,1.9778,1.9776,1.9776
GBPCAD,20080509,082300,1.9777,1.9778,1.9776,1.9778
GBPCAD,20080509,082400,1.9778,1.9780,1.9777,1.9780
GBPCAD,20080509,082500,1.9782,1.9786,1.9782,1.9785
GBPCAD,20080509,082600,1.9784,1.9785,1.9784,1.9785
GBPCAD,20080509,082700,1.9786,1.9786,1.9785,1.9786
GBPCAD,20080509,082800,1.9787,1.9792,1.9787,1.9792
GBPCAD,20080509,082900,1.9791,1.9791,1.9785,1.9785
GBPCAD,20080509,083000,1.9783,1.9783,1.9777,1.9777
GBPCAD,20080509,083100,1.9778,1.9778,1.9775,1.9775
GBPCAD,20080509,083200,1.9776,1.9777,1.9775,1.9775
GBPCAD,20080509,083300,1.9773,1.9773,1.9771,1.9772
GBPCAD,20080509,083400,1.9771,1.9771,1.9765,1.9765
GBPCAD,20080509,083500,1.9765,1.9765,1.9762,1.9763
GBPCAD,20080509,083600,1.9764,1.9770,1.9764,1.9768
GBPCAD,20080509,083700,1.9768,1.9769,1.9763,1.9763
GBPCAD,20080509,083800,1.9762,1.9762,1.9760,1.9761
GBPCAD,20080509,083900,1.9761,1.9765,1.9761,1.9765
GBPCAD,20080509,084000,1.9764,1.9764,1.9763,1.9763
GBPCAD,20080509,084100,1.9762,1.9762,1.9757,1.9759
GBPCAD,20080509,084200,1.9758,1.9763,1.9758,1.9762
GBPCAD,20080509,084300,1.9763,1.9766,1.9763,1.9766
GBPCAD,20080509,084400,1.9768,1.9768,1.9767,1.9767
GBPCAD,20080509,084500,1.9768,1.9769,1.9768,1.9769
GBPCAD,20080509,084600,1.9770,1.9780,1.9770,1.9778
GBPCAD,20080509,084700,1.9779,1.9782,1.9779,1.9782
GBPCAD,20080509,084800,1.9782,1.9782,1.9780,1.9780
GBPCAD,20080509,084900,1.9779,1.9780,1.9778,1.9780
GBPCAD,20080509,085000,1.9781,1.9784,1.9781,1.9783
GBPCAD,20080509,085100,1.9783,1.9783,1.9782,1.9783
GBPCAD,20080509,085200,1.9783,1.9783,1.9780,1.9780
GBPCAD,20080509,085300,1.9780,1.9780,1.9780,1.9780
GBPCAD,20080509,085400,1.9780,1.9782,1.9779,1.9779
GBPCAD,20080509,085500,1.9779,1.9780,1.9779,1.9780
GBPCAD,20080509,085600,1.9781,1.9783,1.9781,1.9783
GBPCAD,20080509,085700,1.9782,1.9782,1.9775,1.9776
GBPCAD,20080509,085800,1.9778,1.9782,1.9778,1.9782
GBPCAD,20080509,085900,1.9784,1.9791,1.9784,1.9791
GBPCAD,20080509,090000,1.9793,1.9800,1.9793,1.9798
GBPCAD,20080509,090100,1.9799,1.9799,1.9794,1.9794
GBPCAD,20080509,090200,1.9793,1.9794,1.9791,1.9791
GBPCAD,20080509,090300,1.9790,1.9790,1.9782,1.9782
GBPCAD,20080509,090400,1.9780,1.9780,1.9780,1.9780
GBPCAD,20080509,090500,1.9781,1.9781,1.9780,1.9780
GBPCAD,20080509,090600,1.9780,1.9780,1.9779,1.9779
GBPCAD,20080509,090700,1.9779,1.9782,1.9779,1.9782
GBPCAD,20080509,090800,1.9783,1.9787,1.9783,1.9787
GBPCAD,20080509,090900,1.9788,1.9797,1.9788,1.9797
GBPCAD,20080509,091000,1.9796,1.9796,1.9794,1.9794
GBPCAD,20080509,091100,1.9793,1.9798,1.9793,1.9797
GBPCAD,20080509,091200,1.9794,1.9794,1.9790,1.9792
GBPCAD,20080509,091300,1.9791,1.9792,1.9791,1.9792
GBPCAD,20080509,091400,1.9792,1.9794,1.9792,1.9794
GBPCAD,20080509,091500,1.9795,1.9799,1.9795,1.9799
GBPCAD,20080509,091600,1.9800,1.9801,1.9800,1.9800
GBPCAD,20080509,091700,1.9799,1.9799,1.9796,1.9796
GBPCAD,20080509,091800,1.9797,1.9798,1.9795,1.9795
GBPCAD,20080509,091900,1.9794,1.9795,1.9794,1.9794
GBPCAD,20080509,092000,1.9794,1.9794,1.9794,1.9794
GBPCAD,20080509,092100,1.9795,1.9796,1.9794,1.9794
GBPCAD,20080509,092200,1.9793,1.9793,1.9786,1.9786
GBPCAD,20080509,092300,1.9786,1.9786,1.9783,1.9783
GBPCAD,20080509,092400,1.9783,1.9783,1.9781,1.9783
GBPCAD,20080509,092500,1.9784,1.9789,1.9784,1.9787
GBPCAD,20080509,092600,1.9786,1.9786,1.9785,1.9786
GBPCAD,20080509,092700,1.9787,1.9790,1.9787,1.9787
GBPCAD,20080509,092800,1.9788,1.9793,1.9788,1.9793
GBPCAD,20080509,092900,1.9793,1.9793,1.9791,1.9791
GBPCAD,20080509,093000,1.9790,1.9791,1.9789,1.9791
GBPCAD,20080509,093100,1.9792,1.9793,1.9792,1.9793
GBPCAD,20080509,093200,1.9794,1.9794,1.9794,1.9794
GBPCAD,20080509,093300,1.9793,1.9793,1.9787,1.9787
GBPCAD,20080509,093400,1.9786,1.9787,1.9785,1.9787
GBPCAD,20080509,093500,1.9789,1.9792,1.9789,1.9792
GBPCAD,20080509,093600,1.9793,1.9796,1.9792,1.9792
GBPCAD,20080509,093700,1.9791,1.9794,1.9791,1.9794
GBPCAD,20080509,093800,1.9794,1.9794,1.9794,1.9794
GBPCAD,20080509,093900,1.9794,1.9794,1.9791,1.9794
GBPCAD,20080509,094000,1.9796,1.9798,1.9789,1.9789
GBPCAD,20080509,094100,1.9790,1.9792,1.9790,1.9791
GBPCAD,20080509,094200,1.9791,1.9796,1.9791,1.9796
GBPCAD,20080509,094300,1.9797,1.9802,1.9796,1.9802
GBPCAD,20080509,094400,1.9801,1.9801,1.9799,1.9799
GBPCAD,20080509,094500,1.9800,1.9802,1.9799,1.9799
GBPCAD,20080509,094600,1.9797,1.9797,1.9793,1.9793
GBPCAD,20080509,094700,1.9792,1.9792,1.9789,1.9789
GBPCAD,20080509,094800,1.9787,1.9787,1.9772,1.9772
GBPCAD,20080509,094900,1.9771,1.9771,1.9768,1.9769
GBPCAD,20080509,095000,1.9771,1.9771,1.9761,1.9761
GBPCAD,20080509,095100,1.9759,1.9759,1.9734,1.9739
GBPCAD,20080509,095200,1.9740,1.9741,1.9731,1.9732
GBPCAD,20080509,095300,1.9734,1.9738,1.9734,1.9738
GBPCAD,20080509,095400,1.9739,1.9742,1.9739,1.9741
GBPCAD,20080509,095500,1.9740,1.9740,1.9737,1.9737
GBPCAD,20080509,095600,1.9736,1.9736,1.9723,1.9723
GBPCAD,20080509,095700,1.9722,1.9725,1.9718,1.9718
GBPCAD,20080509,095800,1.9717,1.9719,1.9715,1.9719
GBPCAD,20080509,095900,1.9718,1.9721,1.9717,1.9721
GBPCAD,20080509,100000,1.9722,1.9728,1.9722,1.9728
GBPCAD,20080509,100100,1.9727,1.9727,1.9725,1.9725
GBPCAD,20080509,100200,1.9725,1.9725,1.9724,1.9724
GBPCAD,20080509,100300,1.9725,1.9734,1.9725,1.9734
GBPCAD,20080509,100400,1.9736,1.9738,1.9736,1.9736
GBPCAD,20080509,100500,1.9734,1.9734,1.9720,1.9722
GBPCAD,20080509,100600,1.9722,1.9724,1.9722,1.9724
GBPCAD,20080509,100700,1.9724,1.9727,1.9724,1.9727
GBPCAD,20080509,100800,1.9728,1.9743,1.9728,1.9743
GBPCAD,20080509,100900,1.9745,1.9749,1.9745,1.9748
GBPCAD,20080509,101000,1.9748,1.9749,1.9738,1.9738
GBPCAD,20080509,101100,1.9739,1.9740,1.9735,1.9740
GBPCAD,20080509,101200,1.9741,1.9741,1.9732,1.9732
GBPCAD,20080509,101300,1.9731,1.9735,1.9731,1.9735
GBPCAD,20080509,101400,1.9734,1.9740,1.9734,1.9740
GBPCAD,20080509,101500,1.9740,1.9745,1.9740,1.9745
GBPCAD,20080509,101600,1.9746,1.9753,1.9746,1.9750
GBPCAD,20080509,101700,1.9749,1.9752,1.9748,1.9752
GBPCAD,20080509,101800,1.9751,1.9751,1.9746,1.9746
GBPCAD,20080509,101900,1.9745,1.9747,1.9745,1.9747
GBPCAD,20080509,102000,1.9747,1.9747,1.9747,1.9747
GBPCAD,20080509,102100,1.9747,1.9747,1.9745,1.9745
GBPCAD,20080509,102200,1.9744,1.9744,1.9744,1.9744
GBPCAD,20080509,102300,1.9745,1.9748,1.9745,1.9748
GBPCAD,20080509,102400,1.9749,1.9750,1.9748,1.9748
GBPCAD,20080509,102500,1.9749,1.9749,1.9749,1.9749
GBPCAD,20080509,102600,1.9750,1.9750,1.9750,1.9750
GBPCAD,20080509,102700,1.9751,1.9752,1.9751,1.9751
GBPCAD,20080509,102800,1.9751,1.9752,1.9748,1.9748
GBPCAD,20080509,102900,1.9746,1.9746,1.9734,1.9734
GBPCAD,20080509,103000,1.9732,1.9733,1.9731,1.9733
GBPCAD,20080509,103100,1.9734,1.9735,1.9731,1.9731
GBPCAD,20080509,103200,1.9729,1.9729,1.9724,1.9724
GBPCAD,20080509,103300,1.9723,1.9733,1.9723,1.9733
GBPCAD,20080509,103400,1.9732,1.9734,1.9731,1.9734
GBPCAD,20080509,103500,1.9735,1.9736,1.9733,1.9733
GBPCAD,20080509,103600,1.9733,1.9734,1.9733,1.9733
GBPCAD,20080509,103700,1.9733,1.9735,1.9732,1.9735
GBPCAD,20080509,103800,1.9734,1.9735,1.9734,1.9735
GBPCAD,20080509,103900,1.9736,1.9738,1.9735,1.9735
GBPCAD,20080509,104000,1.9734,1.9734,1.9727,1.9729
GBPCAD,20080509,104100,1.9729,1.9729,1.9728,1.9728
GBPCAD,20080509,104200,1.9729,1.9730,1.9729,1.9729
GBPCAD,20080509,104300,1.9731,1.9732,1.9731,1.9732
GBPCAD,20080509,104400,1.9732,1.9733,1.9732,1.9733
GBPCAD,20080509,104500,1.9733,1.9733,1.9731,1.9733
GBPCAD,20080509,104600,1.9733,1.9733,1.9729,1.9729
GBPCAD,20080509,104700,1.9730,1.9733,1.9730,1.9733
GBPCAD,20080509,104800,1.9731,1.9731,1.9723,1.9723
GBPCAD,20080509,104900,1.9721,1.9721,1.9696,1.9696
GBPCAD,20080509,105000,1.9693,1.9693,1.9688,1.9689
GBPCAD,20080509,105100,1.9688,1.9688,1.9686,1.9688
GBPCAD,20080509,105200,1.9690,1.9705,1.9690,1.9704
GBPCAD,20080509,105300,1.9703,1.9705,1.9697,1.9705
GBPCAD,20080509,105400,1.9708,1.9716,1.9708,1.9715
GBPCAD,20080509,105500,1.9711,1.9719,1.9708,1.9719
GBPCAD,20080509,105600,1.9718,1.9718,1.9711,1.9711
GBPCAD,20080509,105700,1.9711,1.9711,1.9711,1.9711
GBPCAD,20080509,105800,1.9712,1.9713,1.9712,1.9712
GBPCAD,20080509,105900,1.9710,1.9710,1.9705,1.9705
GBPCAD,20080509,110000,1.9703,1.9706,1.9703,1.9706
GBPCAD,20080509,110100,1.9705,1.9705,1.9700,1.9703
GBPCAD,20080509,110200,1.9704,1.9706,1.9704,1.9706
GBPCAD,20080509,110300,1.9706,1.9706,1.9704,1.9704
GBPCAD,20080509,110400,1.9704,1.9708,1.9704,1.9708
GBPCAD,20080509,110500,1.9707,1.9713,1.9707,1.9713
GBPCAD,20080509,110600,1.9714,1.9716,1.9714,1.9716
GBPCAD,20080509,110700,1.9717,1.9717,1.9709,1.9709
GBPCAD,20080509,110800,1.9708,1.9708,1.9706,1.9706
GBPCAD,20080509,110900,1.9707,1.9707,1.9697,1.9699
GBPCAD,20080509,111000,1.9701,1.9702,1.9700,1.9700
GBPCAD,20080509,111100,1.9699,1.9699,1.9690,1.9690
GBPCAD,20080509,111200,1.9688,1.9688,1.9686,1.9686
GBPCAD,20080509,111300,1.9685,1.9690,1.9685,1.9690
GBPCAD,20080509,111400,1.9691,1.9695,1.9691,1.9695
GBPCAD,20080509,111500,1.9695,1.9696,1.9694,1.9696
GBPCAD,20080509,111600,1.9696,1.9696,1.9690,1.9690
GBPCAD,20080509,111700,1.9691,1.9694,1.9691,1.9694
GBPCAD,20080509,111800,1.9696,1.9699,1.9696,1.9699
GBPCAD,20080509,111900,1.9700,1.9700,1.9700,1.9700
GBPCAD,20080509,112000,1.9700,1.9700,1.9696,1.9696
GBPCAD,20080509,112100,1.9696,1.9698,1.9695,1.9698
GBPCAD,20080509,112200,1.9698,1.9699,1.9698,1.9699
GBPCAD,20080509,112300,1.9699,1.9699,1.9698,1.9698
GBPCAD,20080509,112400,1.9698,1.9699,1.9697,1.9697
GBPCAD,20080509,112500,1.9697,1.9697,1.9696,1.9696
GBPCAD,20080509,112600,1.9696,1.9700,1.9696,1.9700
GBPCAD,20080509,112700,1.9701,1.9703,1.9701,1.9703
GBPCAD,20080509,112800,1.9703,1.9705,1.9699,1.9705
GBPCAD,20080509,112900,1.9706,1.9726,1.9706,1.9726
GBPCAD,20080509,113000,1.9726,1.9726,1.9721,1.9721
GBPCAD,20080509,113100,1.9720,1.9722,1.9719,1.9722
GBPCAD,20080509,113200,1.9721,1.9721,1.9719,1.9719
GBPCAD,20080509,113300,1.9717,1.9718,1.9715,1.9718
GBPCAD,20080509,113400,1.9717,1.9717,1.9715,1.9717
GBPCAD,20080509,113500,1.9718,1.9719,1.9716,1.9716
GBPCAD,20080509,113600,1.9715,1.9716,1.9712,1.9712
GBPCAD,20080509,113700,1.9711,1.9711,1.9709,1.9710
GBPCAD,20080509,113800,1.9710,1.9710,1.9709,1.9709
GBPCAD,20080509,113900,1.9709,1.9709,1.9708,1.9708
GBPCAD,20080509,114000,1.9708,1.9708,1.9705,1.9705
GBPCAD,20080509,114100,1.9703,1.9705,1.9701,1.9705
GBPCAD,20080509,114200,1.9706,1.9708,1.9704,1.9708
GBPCAD,20080509,114300,1.9707,1.9710,1.9707,1.9710
GBPCAD,20080509,114400,1.9710,1.9710,1.9708,1.9708
GBPCAD,20080509,114500,1.9708,1.9708,1.9701,1.9701
GBPCAD,20080509,114600,1.9699,1.9699,1.9688,1.9688
GBPCAD,20080509,114700,1.9687,1.9687,1.9684,1.9685
GBPCAD,20080509,114800,1.9686,1.9696,1.9686,1.9696
GBPCAD,20080509,114900,1.9697,1.9699,1.9697,1.9699
GBPCAD,20080509,115000,1.9698,1.9702,1.9698,1.9702
GBPCAD,20080509,115100,1.9701,1.9701,1.9697,1.9697
GBPCAD,20080509,115200,1.9694,1.9694,1.9693,1.9693
GBPCAD,20080509,115300,1.9693,1.9703,1.9693,1.9701
GBPCAD,20080509,115400,1.9698,1.9698,1.9697,1.9697
GBPCAD,20080509,115500,1.9698,1.9700,1.9698,1.9700
GBPCAD,20080509,115600,1.9700,1.9702,1.9698,1.9702
GBPCAD,20080509,115700,1.9703,1.9703,1.9701,1.9703
GBPCAD,20080509,115800,1.9703,1.9704,1.9703,1.9703
GBPCAD,20080509,115900,1.9704,1.9704,1.9704,1.9704
GBPCAD,20080509,120000,1.9704,1.9705,1.9703,1.9703
GBPCAD,20080509,120100,1.9703,1.9703,1.9701,1.9701
GBPCAD,20080509,120200,1.9702,1.9702,1.9700,1.9700
GBPCAD,20080509,120300,1.9700,1.9706,1.9700,1.9704
GBPCAD,20080509,120400,1.9703,1.9703,1.9701,1.9701
GBPCAD,20080509,120500,1.9701,1.9701,1.9698,1.9698
GBPCAD,20080509,120600,1.9697,1.9701,1.9697,1.9701
GBPCAD,20080509,120700,1.9700,1.9700,1.9699,1.9700
GBPCAD,20080509,120800,1.9702,1.9703,1.9701,1.9701
GBPCAD,20080509,120900,1.9700,1.9700,1.9691,1.9691
GBPCAD,20080509,121000,1.9692,1.9694,1.9692,1.9692
GBPCAD,20080509,121100,1.9693,1.9694,1.9693,1.9694
GBPCAD,20080509,121200,1.9692,1.9692,1.9689,1.9689
GBPCAD,20080509,121300,1.9689,1.9690,1.9689,1.9690
GBPCAD,20080509,121400,1.9691,1.9691,1.9689,1.9689
GBPCAD,20080509,121500,1.9689,1.9693,1.9687,1.9693
GBPCAD,20080509,121600,1.9692,1.9692,1.9687,1.9687
GBPCAD,20080509,121700,1.9688,1.9689,1.9688,1.9689
GBPCAD,20080509,121800,1.9689,1.9689,1.9689,1.9689
GBPCAD,20080509,121900,1.9690,1.9694,1.9690,1.9694
GBPCAD,20080509,122000,1.9694,1.9694,1.9693,1.9693
GBPCAD,20080509,122100,1.9693,1.9694,1.9692,1.9694
GBPCAD,20080509,122200,1.9693,1.9693,1.9689,1.9689
GBPCAD,20080509,122300,1.9689,1.9690,1.9689,1.9690
GBPCAD,20080509,122400,1.9691,1.9693,1.9691,1.9693
GBPCAD,20080509,122500,1.9694,1.9698,1.9694,1.9697
GBPCAD,20080509,122600,1.9696,1.9696,1.9691,1.9691
GBPCAD,20080509,122700,1.9690,1.9691,1.9689,1.9691
GBPCAD,20080509,122800,1.9690,1.9691,1.9690,1.9691
GBPCAD,20080509,122900,1.9692,1.9692,1.9692,1.9692
GBPCAD,20080509,123000,1.9692,1.9692,1.9690,1.9690
GBPCAD,20080509,123100,1.9693,1.9693,1.9690,1.9692
GBPCAD,20080509,123200,1.9693,1.9693,1.9690,1.9690
GBPCAD,20080509,123300,1.9691,1.9691,1.9689,1.9689
GBPCAD,20080509,123400,1.9688,1.9694,1.9688,1.9694
GBPCAD,20080509,123500,1.9695,1.9696,1.9694,1.9694
GBPCAD,20080509,123600,1.9693,1.9693,1.9683,1.9683
GBPCAD,20080509,123700,1.9684,1.9684,1.9683,1.9683
GBPCAD,20080509,123800,1.9682,1.9682,1.9680,1.9681
GBPCAD,20080509,123900,1.9680,1.9680,1.9676,1.9678
GBPCAD,20080509,124000,1.9676,1.9676,1.9667,1.9672
GBPCAD,20080509,124100,1.9674,1.9675,1.9673,1.9673
GBPCAD,20080509,124200,1.9672,1.9676,1.9672,1.9676
GBPCAD,20080509,124300,1.9676,1.9678,1.9676,1.9678
GBPCAD,20080509,124400,1.9679,1.9682,1.9679,1.9682
GBPCAD,20080509,124500,1.9681,1.9681,1.9677,1.9677
GBPCAD,20080509,124600,1.9678,1.9678,1.9678,1.9678
GBPCAD,20080509,124700,1.9678,1.9678,1.9672,1.9672
GBPCAD,20080509,124800,1.9671,1.9671,1.9662,1.9662
GBPCAD,20080509,124900,1.9662,1.9665,1.9662,1.9665
GBPCAD,20080509,125000,1.9666,1.9672,1.9666,1.9672
GBPCAD,20080509,125100,1.9673,1.9673,1.9668,1.9668
GBPCAD,20080509,125200,1.9668,1.9671,1.9668,1.9671
GBPCAD,20080509,125300,1.9672,1.9676,1.9672,1.9676
GBPCAD,20080509,125400,1.9677,1.9677,1.9675,1.9675
GBPCAD,20080509,125500,1.9674,1.9674,1.9670,1.9670
GBPCAD,20080509,125600,1.9671,1.9672,1.9671,1.9671
GBPCAD,20080509,125700,1.9669,1.9676,1.9669,1.9676
GBPCAD,20080509,125800,1.9677,1.9682,1.9677,1.9682
GBPCAD,20080509,125900,1.9681,1.9683,1.9676,1.9683
GBPCAD,20080509,130000,1.9684,1.9684,1.9674,1.9680
GBPCAD,20080509,130100,1.9678,1.9678,1.9637,1.9639
GBPCAD,20080509,130200,1.9634,1.9634,1.9625,1.9629
GBPCAD,20080509,130300,1.9628,1.9628,1.9625,1.9626
GBPCAD,20080509,130400,1.9624,1.9624,1.9619,1.9619
GBPCAD,20080509,130500,1.9620,1.9627,1.9620,1.9623
GBPCAD,20080509,130600,1.9624,1.9631,1.9624,1.9631
GBPCAD,20080509,130700,1.9629,1.9632,1.9629,1.9632
GBPCAD,20080509,130800,1.9633,1.9641,1.9633,1.9634
GBPCAD,20080509,130900,1.9633,1.9633,1.9626,1.9626
GBPCAD,20080509,131000,1.9626,1.9626,1.9625,1.9625
GBPCAD,20080509,131100,1.9626,1.9626,1.9626,1.9626
GBPCAD,20080509,131200,1.9625,1.9625,1.9622,1.9625
GBPCAD,20080509,131300,1.9625,1.9625,1.9623,1.9623
GBPCAD,20080509,131400,1.9622,1.9624,1.9622,1.9624
GBPCAD,20080509,131500,1.9624,1.9631,1.9624,1.9631
GBPCAD,20080509,131600,1.9633,1.9636,1.9633,1.9636
GBPCAD,20080509,131700,1.9635,1.9635,1.9632,1.9633
GBPCAD,20080509,131800,1.9631,1.9631,1.9628,1.9629
GBPCAD,20080509,131900,1.9631,1.9634,1.9631,1.9634
GBPCAD,20080509,132000,1.9634,1.9635,1.9634,1.9634
GBPCAD,20080509,132100,1.9634,1.9634,1.9632,1.9634
GBPCAD,20080509,132200,1.9636,1.9644,1.9636,1.9644
GBPCAD,20080509,132300,1.9646,1.9647,1.9643,1.9643
GBPCAD,20080509,132400,1.9642,1.9645,1.9641,1.9645
GBPCAD,20080509,132500,1.9643,1.9651,1.9643,1.9651
GBPCAD,20080509,132600,1.9650,1.9650,1.9646,1.9647
GBPCAD,20080509,132700,1.9646,1.9647,1.9640,1.9640
GBPCAD,20080509,132800,1.9640,1.9643,1.9640,1.9643
GBPCAD,20080509,132900,1.9644,1.9647,1.9644,1.9645
GBPCAD,20080509,133000,1.9643,1.9649,1.9643,1.9649
GBPCAD,20080509,133100,1.9648,1.9648,1.9645,1.9646
GBPCAD,20080509,133200,1.9648,1.9649,1.9644,1.9644
GBPCAD,20080509,133300,1.9643,1.9647,1.9643,1.9647
GBPCAD,20080509,133400,1.9646,1.9646,1.9643,1.9643
GBPCAD,20080509,133500,1.9642,1.9642,1.9640,1.9641
GBPCAD,20080509,133600,1.9641,1.9643,1.9641,1.9642
GBPCAD,20080509,133700,1.9641,1.9641,1.9640,1.9640
GBPCAD,20080509,133800,1.9641,1.9643,1.9641,1.9643
GBPCAD,20080509,133900,1.9644,1.9645,1.9644,1.9644
GBPCAD,20080509,134000,1.9644,1.9645,1.9643,1.9643
GBPCAD,20080509,134100,1.9643,1.9644,1.9643,1.9644
GBPCAD,20080509,134200,1.9644,1.9646,1.9644,1.9645
GBPCAD,20080509,134300,1.9644,1.9646,1.9644,1.9646
GBPCAD,20080509,134400,1.9647,1.9647,1.9646,1.9646
GBPCAD,20080509,134500,1.9645,1.9647,1.9645,1.9647
GBPCAD,20080509,134600,1.9647,1.9651,1.9647,1.9650
GBPCAD,20080509,134700,1.9649,1.9649,1.9645,1.9645
GBPCAD,20080509,134800,1.9645,1.9645,1.9640,1.9640
GBPCAD,20080509,134900,1.9639,1.9639,1.9631,1.9635
GBPCAD,20080509,135000,1.9636,1.9637,1.9636,1.9637
GBPCAD,20080509,135100,1.9639,1.9640,1.9639,1.9640
GBPCAD,20080509,135200,1.9641,1.9646,1.9641,1.9643
GBPCAD,20080509,135300,1.9642,1.9643,1.9642,1.9643
GBPCAD,20080509,135400,1.9645,1.9646,1.9643,1.9643
GBPCAD,20080509,135500,1.9644,1.9644,1.9639,1.9639
GBPCAD,20080509,135600,1.9638,1.9638,1.9634,1.9634
GBPCAD,20080509,135700,1.9634,1.9635,1.9634,1.9635
GBPCAD,20080509,135800,1.9636,1.9637,1.9636,1.9637
GBPCAD,20080509,135900,1.9638,1.9639,1.9634,1.9635
GBPCAD,20080509,140000,1.9636,1.9639,1.9636,1.9639
GBPCAD,20080509,140100,1.9639,1.9639,1.9634,1.9634
GBPCAD,20080509,140200,1.9634,1.9634,1.9633,1.9633
GBPCAD,20080509,140300,1.9634,1.9634,1.9632,1.9634
GBPCAD,20080509,140400,1.9635,1.9636,1.9635,1.9636
GBPCAD,20080509,140500,1.9638,1.9641,1.9638,1.9640
GBPCAD,20080509,140600,1.9640,1.9640,1.9638,1.9638
GBPCAD,20080509,140700,1.9639,1.9640,1.9639,1.9640
GBPCAD,20080509,140800,1.9641,1.9642,1.9641,1.9642
GBPCAD,20080509,140900,1.9643,1.9644,1.9637,1.9637
GBPCAD,20080509,141000,1.9638,1.9638,1.9638,1.9638
GBPCAD,20080509,141100,1.9638,1.9638,1.9633,1.9633
GBPCAD,20080509,141200,1.9632,1.9632,1.9630,1.9631
GBPCAD,20080509,141300,1.9632,1.9637,1.9632,1.9637
GBPCAD,20080509,141400,1.9638,1.9638,1.9634,1.9634
GBPCAD,20080509,141500,1.9633,1.9636,1.9633,1.9636
GBPCAD,20080509,141600,1.9638,1.9639,1.9637,1.9638
GBPCAD,20080509,141700,1.9637,1.9639,1.9637,1.9639
GBPCAD,20080509,141800,1.9640,1.9641,1.9640,1.9641
GBPCAD,20080509,141900,1.9642,1.9642,1.9640,1.9642
GBPCAD,20080509,142000,1.9642,1.9643,1.9642,1.9642
GBPCAD,20080509,142100,1.9641,1.9641,1.9636,1.9638
GBPCAD,20080509,142200,1.9639,1.9639,1.9636,1.9636
GBPCAD,20080509,142300,1.9635,1.9636,1.9635,1.9636
GBPCAD,20080509,142400,1.9637,1.9639,1.9637,1.9639
GBPCAD,20080509,142500,1.9640,1.9642,1.9640,1.9642
GBPCAD,20080509,142600,1.9642,1.9642,1.9634,1.9634
GBPCAD,20080509,142700,1.9633,1.9633,1.9632,1.9632
GBPCAD,20080509,142800,1.9631,1.9631,1.9629,1.9629
GBPCAD,20080509,142900,1.9628,1.9628,1.9626,1.9626
GBPCAD,20080509,143000,1.9627,1.9638,1.9626,1.9638
GBPCAD,20080509,143100,1.9639,1.9639,1.9613,1.9633
GBPCAD,20080509,143200,1.9632,1.9640,1.9631,1.9634
GBPCAD,20080509,143300,1.9633,1.9643,1.9633,1.9643
GBPCAD,20080509,143400,1.9644,1.9644,1.9632,1.9632
GBPCAD,20080509,143500,1.9631,1.9631,1.9620,1.9620
GBPCAD,20080509,143600,1.9619,1.9628,1.9618,1.9628
GBPCAD,20080509,143700,1.9629,1.9631,1.9622,1.9622
GBPCAD,20080509,143800,1.9624,1.9628,1.9620,1.9620
GBPCAD,20080509,143900,1.9619,1.9625,1.9619,1.9625
GBPCAD,20080509,144000,1.9626,1.9628,1.9625,1.9628
GBPCAD,20080509,144100,1.9629,1.9631,1.9628,1.9629
GBPCAD,20080509,144200,1.9628,1.9631,1.9628,1.9631
GBPCAD,20080509,144300,1.9632,1.9632,1.9631,1.9631
GBPCAD,20080509,144400,1.9629,1.9629,1.9623,1.9623
GBPCAD,20080509,144500,1.9619,1.9627,1.9617,1.9617
GBPCAD,20080509,144600,1.9616,1.9616,1.9609,1.9609
GBPCAD,20080509,144700,1.9608,1.9608,1.9599,1.9599
GBPCAD,20080509,144800,1.9597,1.9597,1.9585,1.9588
GBPCAD,20080509,144900,1.9590,1.9591,1.9590,1.9591
GBPCAD,20080509,145000,1.9591,1.9591,1.9588,1.9590
GBPCAD,20080509,145100,1.9589,1.9590,1.9587,1.9590
GBPCAD,20080509,145200,1.9590,1.9590,1.9588,1.9588
GBPCAD,20080509,145300,1.9587,1.9587,1.9582,1.9582
GBPCAD,20080509,145400,1.9581,1.9587,1.9581,1.9587
GBPCAD,20080509,145500,1.9586,1.9594,1.9586,1.9593
GBPCAD,20080509,145600,1.9592,1.9592,1.9591,1.9591
GBPCAD,20080509,145700,1.9590,1.9590,1.9588,1.9590
GBPCAD,20080509,145800,1.9591,1.9593,1.9591,1.9591
GBPCAD,20080509,145900,1.9592,1.9602,1.9592,1.9602
GBPCAD,20080509,150000,1.9603,1.9603,1.9601,1.9601
GBPCAD,20080509,150100,1.9602,1.9608,1.9602,1.9608
GBPCAD,20080509,150200,1.9609,1.9615,1.9609,1.9615
GBPCAD,20080509,150300,1.9617,1.9626,1.9617,1.9622
GBPCAD,20080509,150400,1.9621,1.9621,1.9620,1.9621
GBPCAD,20080509,150500,1.9622,1.9625,1.9622,1.9625
GBPCAD,20080509,150600,1.9625,1.9629,1.9625,1.9629
GBPCAD,20080509,150700,1.9630,1.9631,1.9630,1.9631
GBPCAD,20080509,150800,1.9631,1.9631,1.9628,1.9628
GBPCAD,20080509,150900,1.9628,1.9628,1.9626,1.9626
GBPCAD,20080509,151000,1.9625,1.9626,1.9625,1.9626
GBPCAD,20080509,151100,1.9627,1.9627,1.9622,1.9623
GBPCAD,20080509,151200,1.9623,1.9625,1.9622,1.9625
GBPCAD,20080509,151300,1.9626,1.9627,1.9626,1.9627
GBPCAD,20080509,151400,1.9627,1.9627,1.9621,1.9621
GBPCAD,20080509,151500,1.9621,1.9623,1.9621,1.9623
GBPCAD,20080509,151600,1.9623,1.9623,1.9622,1.9622
GBPCAD,20080509,151700,1.9623,1.9624,1.9619,1.9619
GBPCAD,20080509,151800,1.9618,1.9622,1.9618,1.9622
GBPCAD,20080509,151900,1.9623,1.9627,1.9623,1.9627
GBPCAD,20080509,152000,1.9627,1.9627,1.9625,1.9625
GBPCAD,20080509,152100,1.9624,1.9625,1.9624,1.9625
GBPCAD,20080509,152200,1.9626,1.9626,1.9625,1.9626
GBPCAD,20080509,152300,1.9625,1.9625,1.9625,1.9625
GBPCAD,20080509,152400,1.9624,1.9628,1.9624,1.9628
GBPCAD,20080509,152500,1.9627,1.9627,1.9626,1.9627
GBPCAD,20080509,152600,1.9628,1.9628,1.9626,1.9626
GBPCAD,20080509,152700,1.9625,1.9627,1.9623,1.9627
GBPCAD,20080509,152800,1.9626,1.9626,1.9621,1.9622
GBPCAD,20080509,152900,1.9623,1.9626,1.9623,1.9626
GBPCAD,20080509,153000,1.9626,1.9627,1.9626,1.9626
GBPCAD,20080509,153100,1.9627,1.9629,1.9622,1.9622
GBPCAD,20080509,153200,1.9620,1.9620,1.9615,1.9617
GBPCAD,20080509,153300,1.9618,1.9625,1.9618,1.9625
GBPCAD,20080509,153400,1.9626,1.9631,1.9626,1.9631
GBPCAD,20080509,153500,1.9631,1.9632,1.9631,1.9631
GBPCAD,20080509,153600,1.9632,1.9640,1.9632,1.9640
GBPCAD,20080509,153700,1.9639,1.9642,1.9637,1.9642
GBPCAD,20080509,153800,1.9643,1.9645,1.9643,1.9645
GBPCAD,20080509,153900,1.9643,1.9643,1.9643,1.9643
GBPCAD,20080509,154000,1.9642,1.9642,1.9640,1.9640
GBPCAD,20080509,154100,1.9640,1.9640,1.9640,1.9640
GBPCAD,20080509,154200,1.9639,1.9639,1.9638,1.9638
GBPCAD,20080509,154300,1.9636,1.9636,1.9633,1.9633
GBPCAD,20080509,154400,1.9633,1.9634,1.9630,1.9630
GBPCAD,20080509,154500,1.9629,1.9629,1.9629,1.9629
GBPCAD,20080509,154600,1.9629,1.9632,1.9629,1.9632
GBPCAD,20080509,154700,1.9632,1.9632,1.9629,1.9629
GBPCAD,20080509,154800,1.9629,1.9629,1.9626,1.9626
GBPCAD,20080509,154900,1.9627,1.9630,1.9627,1.9629
GBPCAD,20080509,155000,1.9629,1.9629,1.9627,1.9627
GBPCAD,20080509,155100,1.9626,1.9628,1.9626,1.9628
GBPCAD,20080509,155200,1.9627,1.9628,1.9626,1.9627
GBPCAD,20080509,155300,1.9626,1.9626,1.9623,1.9624
GBPCAD,20080509,155400,1.9626,1.9627,1.9622,1.9622
GBPCAD,20080509,155500,1.9621,1.9621,1.9617,1.9619
GBPCAD,20080509,155600,1.9618,1.9618,1.9614,1.9614
GBPCAD,20080509,155700,1.9613,1.9613,1.9612,1.9612
GBPCAD,20080509,155800,1.9612,1.9612,1.9606,1.9606
GBPCAD,20080509,155900,1.9607,1.9608,1.9605,1.9606
GBPCAD,20080509,160000,1.9610,1.9613,1.9599,1.9601
GBPCAD,20080509,160100,1.9602,1.9608,1.9602,1.9608
GBPCAD,20080509,160200,1.9609,1.9609,1.9606,1.9606
GBPCAD,20080509,160300,1.9605,1.9605,1.9600,1.9600
GBPCAD,20080509,160400,1.9600,1.9602,1.9599,1.9601
GBPCAD,20080509,160500,1.9599,1.9601,1.9597,1.9601
GBPCAD,20080509,160600,1.9602,1.9605,1.9602,1.9603
GBPCAD,20080509,160700,1.9602,1.9602,1.9600,1.9600
GBPCAD,20080509,160800,1.9601,1.9607,1.9601,1.9607
GBPCAD,20080509,160900,1.9608,1.9615,1.9607,1.9615
GBPCAD,20080509,161000,1.9614,1.9614,1.9610,1.9614
GBPCAD,20080509,161100,1.9615,1.9621,1.9615,1.9621
GBPCAD,20080509,161200,1.9620,1.9620,1.9617,1.9618
GBPCAD,20080509,161300,1.9619,1.9624,1.9619,1.9624
GBPCAD,20080509,161400,1.9625,1.9626,1.9618,1.9619
GBPCAD,20080509,161500,1.9622,1.9627,1.9622,1.9625
GBPCAD,20080509,161600,1.9626,1.9626,1.9621,1.9622
GBPCAD,20080509,161700,1.9623,1.9627,1.9623,1.9627
GBPCAD,20080509,161800,1.9627,1.9627,1.9626,1.9626
GBPCAD,20080509,161900,1.9623,1.9623,1.9622,1.9622
GBPCAD,20080509,162000,1.9620,1.9620,1.9612,1.9612
GBPCAD,20080509,162100,1.9611,1.9617,1.9611,1.9617
GBPCAD,20080509,162200,1.9617,1.9617,1.9616,1.9616
GBPCAD,20080509,162300,1.9616,1.9618,1.9616,1.9618
GBPCAD,20080509,162400,1.9618,1.9619,1.9616,1.9619
GBPCAD,20080509,162500,1.9620,1.9620,1.9620,1.9620
GBPCAD,20080509,162600,1.9621,1.9625,1.9621,1.9625
GBPCAD,20080509,162700,1.9626,1.9626,1.9624,1.9624
GBPCAD,20080509,162800,1.9624,1.9624,1.9621,1.9622
GBPCAD,20080509,162900,1.9622,1.9623,1.9621,1.9623
GBPCAD,20080509,163000,1.9624,1.9624,1.9622,1.9624
GBPCAD,20080509,163100,1.9625,1.9625,1.9617,1.9617
GBPCAD,20080509,163200,1.9615,1.9615,1.9604,1.9604
GBPCAD,20080509,163300,1.9603,1.9603,1.9599,1.9600
GBPCAD,20080509,163400,1.9601,1.9602,1.9599,1.9601
GBPCAD,20080509,163500,1.9600,1.9600,1.9593,1.9594
GBPCAD,20080509,163600,1.9595,1.9596,1.9595,1.9596
GBPCAD,20080509,163700,1.9597,1.9597,1.9592,1.9593
GBPCAD,20080509,163800,1.9593,1.9596,1.9593,1.9596
GBPCAD,20080509,163900,1.9596,1.9596,1.9595,1.9596
GBPCAD,20080509,164000,1.9595,1.9595,1.9593,1.9593
GBPCAD,20080509,164100,1.9592,1.9592,1.9580,1.9586
GBPCAD,20080509,164200,1.9589,1.9594,1.9589,1.9594
GBPCAD,20080509,164300,1.9595,1.9599,1.9595,1.9599
GBPCAD,20080509,164400,1.9599,1.9600,1.9596,1.9597
GBPCAD,20080509,164500,1.9598,1.9601,1.9598,1.9601
GBPCAD,20080509,164600,1.9602,1.9603,1.9601,1.9601
GBPCAD,20080509,164700,1.9600,1.9601,1.9594,1.9594
GBPCAD,20080509,164800,1.9592,1.9592,1.9585,1.9589
GBPCAD,20080509,164900,1.9590,1.9592,1.9589,1.9591
GBPCAD,20080509,165000,1.9590,1.9590,1.9585,1.9587
GBPCAD,20080509,165100,1.9588,1.9588,1.9579,1.9580
GBPCAD,20080509,165200,1.9581,1.9584,1.9578,1.9578
GBPCAD,20080509,165300,1.9577,1.9578,1.9570,1.9570
GBPCAD,20080509,165400,1.9571,1.9577,1.9571,1.9577
GBPCAD,20080509,165500,1.9576,1.9576,1.9574,1.9575
GBPCAD,20080509,165600,1.9576,1.9582,1.9576,1.9582
GBPCAD,20080509,165700,1.9583,1.9592,1.9583,1.9592
GBPCAD,20080509,165800,1.9593,1.9593,1.9587,1.9587
GBPCAD,20080509,165900,1.9588,1.9589,1.9587,1.9589
GBPCAD,20080509,170000,1.9588,1.9588,1.9584,1.9584
GBPCAD,20080509,170100,1.9583,1.9589,1.9583,1.9588
GBPCAD,20080509,170200,1.9587,1.9588,1.9585,1.9588
GBPCAD,20080509,170300,1.9588,1.9588,1.9583,1.9583
GBPCAD,20080509,170400,1.9584,1.9587,1.9584,1.9585
GBPCAD,20080509,170500,1.9584,1.9585,1.9581,1.9581
GBPCAD,20080509,170600,1.9582,1.9583,1.9582,1.9582
GBPCAD,20080509,170700,1.9581,1.9583,1.9581,1.9583
GBPCAD,20080509,170800,1.9583,1.9583,1.9579,1.9579
GBPCAD,20080509,170900,1.9578,1.9578,1.9576,1.9577
GBPCAD,20080509,171000,1.9577,1.9580,1.9577,1.9580
GBPCAD,20080509,171100,1.9581,1.9583,1.9581,1.9583
GBPCAD,20080509,171200,1.9584,1.9584,1.9582,1.9584
GBPCAD,20080509,171300,1.9585,1.9586,1.9585,1.9585
GBPCAD,20080509,171400,1.9585,1.9588,1.9585,1.9588
GBPCAD,20080509,171500,1.9588,1.9590,1.9588,1.9588
GBPCAD,20080509,171600,1.9587,1.9587,1.9583,1.9583
GBPCAD,20080509,171700,1.9584,1.9584,1.9582,1.9582
GBPCAD,20080509,171800,1.9581,1.9581,1.9579,1.9581
GBPCAD,20080509,171900,1.9580,1.9583,1.9579,1.9583
GBPCAD,20080509,172000,1.9584,1.9585,1.9584,1.9585
GBPCAD,20080509,172100,1.9584,1.9586,1.9584,1.9586
GBPCAD,20080509,172200,1.9587,1.9589,1.9587,1.9589
GBPCAD,20080509,172300,1.9589,1.9591,1.9589,1.9591
GBPCAD,20080509,172400,1.9591,1.9605,1.9591,1.9605
GBPCAD,20080509,172500,1.9604,1.9604,1.9599,1.9599
GBPCAD,20080509,172600,1.9598,1.9598,1.9595,1.9595
GBPCAD,20080509,172700,1.9595,1.9595,1.9590,1.9590
GBPCAD,20080509,172800,1.9589,1.9589,1.9587,1.9587
GBPCAD,20080509,172900,1.9585,1.9590,1.9585,1.9589
GBPCAD,20080509,173000,1.9588,1.9588,1.9584,1.9587
GBPCAD,20080509,173100,1.9586,1.9588,1.9586,1.9588
GBPCAD,20080509,173200,1.9589,1.9592,1.9589,1.9592
GBPCAD,20080509,173300,1.9592,1.9599,1.9592,1.9599
GBPCAD,20080509,173400,1.9600,1.9600,1.9600,1.9600
GBPCAD,20080509,173500,1.9601,1.9601,1.9599,1.9599
GBPCAD,20080509,173600,1.9598,1.9600,1.9598,1.9598
GBPCAD,20080509,173700,1.9599,1.9602,1.9599,1.9602
GBPCAD,20080509,173800,1.9603,1.9603,1.9593,1.9593
GBPCAD,20080509,173900,1.9594,1.9602,1.9594,1.9602
GBPCAD,20080509,174000,1.9603,1.9603,1.9598,1.9599
GBPCAD,20080509,174100,1.9598,1.9608,1.9597,1.9608
GBPCAD,20080509,174200,1.9607,1.9607,1.9606,1.9607
GBPCAD,20080509,174300,1.9607,1.9609,1.9607,1.9609
GBPCAD,20080509,174400,1.9610,1.9612,1.9610,1.9612
GBPCAD,20080509,174500,1.9613,1.9613,1.9611,1.9611
GBPCAD,20080509,174600,1.9611,1.9613,1.9611,1.9612
GBPCAD,20080509,174700,1.9611,1.9611,1.9609,1.9609
GBPCAD,20080509,174800,1.9608,1.9608,1.9602,1.9602
GBPCAD,20080509,174900,1.9601,1.9601,1.9598,1.9598
GBPCAD,20080509,175000,1.9597,1.9597,1.9595,1.9596
GBPCAD,20080509,175100,1.9596,1.9600,1.9596,1.9600
GBPCAD,20080509,175200,1.9601,1.9604,1.9601,1.9604
GBPCAD,20080509,175300,1.9605,1.9607,1.9605,1.9607
GBPCAD,20080509,175400,1.9608,1.9610,1.9608,1.9610
GBPCAD,20080509,175500,1.9611,1.9611,1.9608,1.9608
GBPCAD,20080509,175600,1.9607,1.9609,1.9607,1.9608
GBPCAD,20080509,175700,1.9608,1.9608,1.9605,1.9605
GBPCAD,20080509,175800,1.9604,1.9605,1.9604,1.9605
GBPCAD,20080509,175900,1.9605,1.9605,1.9605,1.9605
GBPCAD,20080509,180000,1.9604,1.9604,1.9603,1.9604
GBPCAD,20080509,180100,1.9604,1.9604,1.9596,1.9598
GBPCAD,20080509,180200,1.9599,1.9600,1.9599,1.9599
GBPCAD,20080509,180300,1.9600,1.9600,1.9594,1.9594
GBPCAD,20080509,180400,1.9593,1.9593,1.9590,1.9590
GBPCAD,20080509,180500,1.9589,1.9589,1.9588,1.9588
GBPCAD,20080509,180600,1.9590,1.9594,1.9590,1.9594
GBPCAD,20080509,180700,1.9594,1.9595,1.9594,1.9595
GBPCAD,20080509,180800,1.9595,1.9595,1.9592,1.9592
GBPCAD,20080509,180900,1.9590,1.9590,1.9588,1.9588
GBPCAD,20080509,181000,1.9588,1.9588,1.9588,1.9588
GBPCAD,20080509,181100,1.9589,1.9590,1.9589,1.9590
GBPCAD,20080509,181200,1.9590,1.9590,1.9585,1.9585
GBPCAD,20080509,181300,1.9584,1.9586,1.9584,1.9586
GBPCAD,20080509,181400,1.9586,1.9590,1.9586,1.9590
GBPCAD,20080509,181500,1.9591,1.9592,1.9589,1.9589
GBPCAD,20080509,181600,1.9589,1.9589,1.9587,1.9587
GBPCAD,20080509,181700,1.9589,1.9593,1.9589,1.9593
GBPCAD,20080509,181800,1.9592,1.9595,1.9592,1.9595
GBPCAD,20080509,181900,1.9595,1.9596,1.9595,1.9596
GBPCAD,20080509,182000,1.9597,1.9600,1.9597,1.9597
GBPCAD,20080509,182100,1.9596,1.9598,1.9596,1.9598
GBPCAD,20080509,182200,1.9599,1.9601,1.9599,1.9601
GBPCAD,20080509,182300,1.9602,1.9604,1.9602,1.9604
GBPCAD,20080509,182400,1.9605,1.9606,1.9604,1.9604
GBPCAD,20080509,182500,1.9603,1.9604,1.9603,1.9604
GBPCAD,20080509,182600,1.9604,1.9605,1.9604,1.9605
GBPCAD,20080509,182700,1.9604,1.9604,1.9602,1.9602
GBPCAD,20080509,182800,1.9601,1.9601,1.9598,1.9601
GBPCAD,20080509,182900,1.9602,1.9602,1.9601,1.9601
GBPCAD,20080509,183000,1.9601,1.9603,1.9601,1.9602
GBPCAD,20080509,183100,1.9601,1.9604,1.9601,1.9604
GBPCAD,20080509,183200,1.9605,1.9605,1.9605,1.9605
GBPCAD,20080509,183300,1.9606,1.9609,1.9606,1.9609
GBPCAD,20080509,183400,1.9612,1.9625,1.9612,1.9625
GBPCAD,20080509,183500,1.9627,1.9635,1.9627,1.9635
GBPCAD,20080509,183600,1.9633,1.9633,1.9627,1.9627
GBPCAD,20080509,183700,1.9626,1.9626,1.9620,1.9620
GBPCAD,20080509,183800,1.9620,1.9623,1.9620,1.9623
GBPCAD,20080509,183900,1.9624,1.9624,1.9624,1.9624
GBPCAD,20080509,184000,1.9623,1.9623,1.9617,1.9617
GBPCAD,20080509,184100,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080509,184200,1.9615,1.9618,1.9615,1.9618
GBPCAD,20080509,184300,1.9618,1.9618,1.9617,1.9618
GBPCAD,20080509,184400,1.9618,1.9618,1.9617,1.9617
GBPCAD,20080509,184500,1.9617,1.9617,1.9617,1.9617
GBPCAD,20080509,184600,1.9615,1.9615,1.9614,1.9615
GBPCAD,20080509,184700,1.9615,1.9617,1.9615,1.9615
GBPCAD,20080509,184800,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080509,184900,1.9614,1.9614,1.9612,1.9612
GBPCAD,20080509,185000,1.9609,1.9611,1.9609,1.9611
GBPCAD,20080509,185100,1.9612,1.9613,1.9611,1.9613
GBPCAD,20080509,185200,1.9613,1.9614,1.9613,1.9613
GBPCAD,20080509,185300,1.9613,1.9613,1.9612,1.9613
GBPCAD,20080509,185400,1.9614,1.9615,1.9614,1.9615
GBPCAD,20080509,185500,1.9617,1.9618,1.9617,1.9618
GBPCAD,20080509,185600,1.9620,1.9629,1.9620,1.9629
GBPCAD,20080509,185700,1.9628,1.9628,1.9625,1.9626
GBPCAD,20080509,185800,1.9627,1.9631,1.9627,1.9631
GBPCAD,20080509,185900,1.9631,1.9631,1.9628,1.9628
GBPCAD,20080509,190000,1.9628,1.9636,1.9628,1.9636
GBPCAD,20080509,190100,1.9637,1.9638,1.9636,1.9636
GBPCAD,20080509,190200,1.9636,1.9637,1.9636,1.9637
GBPCAD,20080509,190300,1.9637,1.9637,1.9636,1.9636
GBPCAD,20080509,190400,1.9634,1.9634,1.9632,1.9632
GBPCAD,20080509,190500,1.9631,1.9631,1.9629,1.9629
GBPCAD,20080509,190600,1.9627,1.9627,1.9627,1.9627
GBPCAD,20080509,190700,1.9627,1.9627,1.9627,1.9627
GBPCAD,20080509,190800,1.9627,1.9628,1.9627,1.9628
GBPCAD,20080509,190900,1.9628,1.9628,1.9627,1.9627
GBPCAD,20080509,191000,1.9626,1.9628,1.9626,1.9628
GBPCAD,20080509,191100,1.9628,1.9630,1.9628,1.9628
GBPCAD,20080509,191200,1.9628,1.9628,1.9627,1.9627
GBPCAD,20080509,191300,1.9627,1.9631,1.9627,1.9631
GBPCAD,20080509,191400,1.9632,1.9633,1.9631,1.9631
GBPCAD,20080509,191500,1.9631,1.9631,1.9631,1.9631
GBPCAD,20080509,191600,1.9630,1.9630,1.9627,1.9627
GBPCAD,20080509,191700,1.9627,1.9627,1.9625,1.9625
GBPCAD,20080509,191800,1.9624,1.9624,1.9622,1.9622
GBPCAD,20080509,191900,1.9622,1.9624,1.9622,1.9622
GBPCAD,20080509,192000,1.9622,1.9622,1.9619,1.9619
GBPCAD,20080509,192100,1.9618,1.9623,1.9616,1.9623
GBPCAD,20080509,192200,1.9624,1.9633,1.9624,1.9633
GBPCAD,20080509,192300,1.9632,1.9632,1.9629,1.9629
GBPCAD,20080509,192400,1.9628,1.9629,1.9628,1.9628
GBPCAD,20080509,192500,1.9627,1.9627,1.9625,1.9625
GBPCAD,20080509,192600,1.9625,1.9625,1.9622,1.9622
GBPCAD,20080509,192700,1.9621,1.9622,1.9619,1.9622
GBPCAD,20080509,192800,1.9621,1.9621,1.9619,1.9619
GBPCAD,20080509,192900,1.9619,1.9619,1.9617,1.9617
GBPCAD,20080509,193000,1.9617,1.9620,1.9616,1.9620
GBPCAD,20080509,193100,1.9620,1.9621,1.9619,1.9621
GBPCAD,20080509,193200,1.9622,1.9624,1.9622,1.9624
GBPCAD,20080509,193300,1.9624,1.9624,1.9622,1.9624
GBPCAD,20080509,193400,1.9625,1.9629,1.9625,1.9629
GBPCAD,20080509,193500,1.9634,1.9634,1.9629,1.9629
GBPCAD,20080509,193600,1.9627,1.9627,1.9624,1.9624
GBPCAD,20080509,193700,1.9624,1.9624,1.9622,1.9623
GBPCAD,20080509,193800,1.9622,1.9622,1.9622,1.9622
GBPCAD,20080509,193900,1.9622,1.9625,1.9622,1.9625
GBPCAD,20080509,194000,1.9626,1.9628,1.9626,1.9628
GBPCAD,20080509,194100,1.9629,1.9629,1.9629,1.9629
GBPCAD,20080509,194200,1.9629,1.9635,1.9629,1.9635
GBPCAD,20080509,194300,1.9636,1.9639,1.9636,1.9637
GBPCAD,20080509,194400,1.9636,1.9636,1.9635,1.9635
GBPCAD,20080509,194500,1.9635,1.9635,1.9635,1.9635
GBPCAD,20080509,194600,1.9635,1.9635,1.9633,1.9633
GBPCAD,20080509,194700,1.9632,1.9632,1.9620,1.9620
GBPCAD,20080509,194800,1.9621,1.9621,1.9619,1.9619
GBPCAD,20080509,194900,1.9619,1.9620,1.9619,1.9619
GBPCAD,20080509,195000,1.9619,1.9619,1.9617,1.9617
GBPCAD,20080509,195100,1.9615,1.9616,1.9614,1.9616
GBPCAD,20080509,195200,1.9616,1.9617,1.9615,1.9615
GBPCAD,20080509,195300,1.9615,1.9617,1.9615,1.9617
GBPCAD,20080509,195400,1.9618,1.9623,1.9618,1.9623
GBPCAD,20080509,195500,1.9624,1.9632,1.9624,1.9632
GBPCAD,20080509,195600,1.9632,1.9632,1.9632,1.9632
GBPCAD,20080509,195700,1.9632,1.9632,1.9629,1.9629
GBPCAD,20080509,195800,1.9629,1.9629,1.9629,1.9629
GBPCAD,20080509,195900,1.9630,1.9631,1.9629,1.9631
GBPCAD,20080509,200000,1.9632,1.9633,1.9630,1.9630
GBPCAD,20080509,200100,1.9629,1.9630,1.9629,1.9630
GBPCAD,20080509,200200,1.9630,1.9630,1.9628,1.9628
GBPCAD,20080509,200300,1.9627,1.9628,1.9627,1.9628
GBPCAD,20080509,200400,1.9628,1.9628,1.9628,1.9628
GBPCAD,20080509,200500,1.9628,1.9628,1.9628,1.9628
GBPCAD,20080509,200600,1.9628,1.9628,1.9627,1.9627
GBPCAD,20080509,200700,1.9627,1.9627,1.9624,1.9624
GBPCAD,20080509,200800,1.9623,1.9625,1.9623,1.9625
GBPCAD,20080509,200900,1.9625,1.9625,1.9624,1.9624
GBPCAD,20080509,201000,1.9624,1.9624,1.9623,1.9624
GBPCAD,20080509,201100,1.9623,1.9623,1.9622,1.9623
GBPCAD,20080509,201200,1.9624,1.9624,1.9622,1.9622
GBPCAD,20080509,201300,1.9622,1.9622,1.9621,1.9622
GBPCAD,20080509,201400,1.9622,1.9622,1.9621,1.9622
GBPCAD,20080509,201500,1.9622,1.9622,1.9621,1.9621
GBPCAD,20080509,201600,1.9621,1.9621,1.9616,1.9616
GBPCAD,20080509,201700,1.9616,1.9616,1.9616,1.9616
GBPCAD,20080509,201800,1.9617,1.9618,1.9614,1.9614
GBPCAD,20080509,201900,1.9613,1.9613,1.9607,1.9612
GBPCAD,20080509,202000,1.9613,1.9615,1.9613,1.9615
GBPCAD,20080509,202100,1.9615,1.9618,1.9614,1.9618
GBPCAD,20080509,202200,1.9619,1.9623,1.9619,1.9620
GBPCAD,20080509,202300,1.9619,1.9619,1.9618,1.9619
GBPCAD,20080509,202400,1.9619,1.9619,1.9617,1.9617
GBPCAD,20080509,202500,1.9617,1.9617,1.9616,1.9617
GBPCAD,20080509,202600,1.9616,1.9616,1.9614,1.9614
GBPCAD,20080509,202700,1.9613,1.9613,1.9613,1.9613
GBPCAD,20080509,202800,1.9612,1.9616,1.9612,1.9616
GBPCAD,20080509,202900,1.9620,1.9624,1.9620,1.9624
GBPCAD,20080509,203000,1.9623,1.9624,1.9620,1.9620
GBPCAD,20080509,203100,1.9618,1.9618,1.9618,1.9618
GBPCAD,20080509,203200,1.9620,1.9621,1.9620,1.9620
GBPCAD,20080509,203300,1.9620,1.9621,1.9620,1.9621
GBPCAD,20080509,203400,1.9621,1.9621,1.9619,1.9620
GBPCAD,20080509,203500,1.9620,1.9622,1.9620,1.9620
GBPCAD,20080509,203600,1.9620,1.9620,1.9619,1.9619
GBPCAD,20080509,203700,1.9618,1.9619,1.9618,1.9619
GBPCAD,20080509,203800,1.9619,1.9619,1.9618,1.9618
GBPCAD,20080509,203900,1.9619,1.9619,1.9617,1.9617
GBPCAD,20080509,204000,1.9618,1.9620,1.9618,1.9620
GBPCAD,20080509,204100,1.9621,1.9622,1.9621,1.9622
GBPCAD,20080509,204200,1.9623,1.9624,1.9623,1.9624
GBPCAD,20080509,204300,1.9624,1.9634,1.9624,1.9634
GBPCAD,20080509,204400,1.9635,1.9637,1.9635,1.9637
GBPCAD,20080509,204500,1.9638,1.9644,1.9638,1.9644
GBPCAD,20080509,204600,1.9644,1.9644,1.9644,1.9644
GBPCAD,20080509,204700,1.9643,1.9643,1.9640,1.9640
GBPCAD,20080509,204800,1.9639,1.9639,1.9637,1.9637
GBPCAD,20080509,204900,1.9638,1.9640,1.9638,1.9640
GBPCAD,20080509,205000,1.9641,1.9642,1.9641,1.9642
GBPCAD,20080509,205100,1.9643,1.9644,1.9643,1.9644
GBPCAD,20080509,205200,1.9644,1.9644,1.9641,1.9641
GBPCAD,20080509,205300,1.9640,1.9640,1.9639,1.9640
GBPCAD,20080509,205400,1.9639,1.9639,1.9639,1.9639
GBPCAD,20080509,205500,1.9639,1.9640,1.9639,1.9639
GBPCAD,20080509,205600,1.9638,1.9638,1.9630,1.9631
GBPCAD,20080509,205700,1.9633,1.9635,1.9633,1.9635
GBPCAD,20080509,205800,1.9635,1.9635,1.9635,1.9635
GBPCAD,20080509,205900,1.9634,1.9636,1.9634,1.9636
GBPCAD,20080509,210000,1.9636,1.9641,1.9636,1.9641
GBPCAD,20080509,210100,1.9642,1.9642,1.9640,1.9640
GBPCAD,20080509,210200,1.9641,1.9643,1.9641,1.9642
GBPCAD,20080509,210300,1.9643,1.9645,1.9643,1.9645
GBPCAD,20080509,210400,1.9645,1.9650,1.9645,1.9650
GBPCAD,20080509,210500,1.9651,1.9656,1.9651,1.9655
GBPCAD,20080509,210600,1.9653,1.9653,1.9651,1.9651
GBPCAD,20080509,210700,1.9651,1.9651,1.9649,1.9649
GBPCAD,20080509,210800,1.9649,1.9650,1.9648,1.9648
GBPCAD,20080509,210900,1.9647,1.9650,1.9647,1.9650
GBPCAD,20080509,211000,1.9651,1.9651,1.9651,1.9651
GBPCAD,20080509,211100,1.9651,1.9653,1.9651,1.9653
GBPCAD,20080509,211200,1.9653,1.9654,1.9653,1.9654
GBPCAD,20080509,211300,1.9654,1.9654,1.9654,1.9654
GBPCAD,20080509,211400,1.9652,1.9653,1.9652,1.9653
GBPCAD,20080509,211500,1.9653,1.9653,1.9652,1.9652
GBPCAD,20080509,211600,1.9651,1.9651,1.9650,1.9650
GBPCAD,20080509,211700,1.9651,1.9653,1.9651,1.9653
GBPCAD,20080509,211800,1.9652,1.9652,1.9651,1.9651
GBPCAD,20080509,211900,1.9651,1.9651,1.9651,1.9651
GBPCAD,20080509,212000,1.9651,1.9651,1.9651,1.9651
GBPCAD,20080509,212100,1.9650,1.9650,1.9648,1.9648
GBPCAD,20080509,212200,1.9648,1.9648,1.9647,1.9647
GBPCAD,20080509,212300,1.9647,1.9647,1.9647,1.9647
GBPCAD,20080509,212400,1.9647,1.9648,1.9646,1.9646
GBPCAD,20080509,212500,1.9646,1.9648,1.9646,1.9648
GBPCAD,20080509,212600,1.9648,1.9648,1.9648,1.9648
GBPCAD,20080509,212700,1.9648,1.9649,1.9648,1.9649
GBPCAD,20080509,212800,1.9648,1.9648,1.9648,1.9648
GBPCAD,20080509,212900,1.9647,1.9647,1.9647,1.9647
GBPCAD,20080509,213000,1.9647,1.9647,1.9646,1.9646
GBPCAD,20080509,213100,1.9646,1.9646,1.9645,1.9645
GBPCAD,20080509,213200,1.9645,1.9646,1.9645,1.9646
GBPCAD,20080509,213300,1.9647,1.9647,1.9647,1.9647
GBPCAD,20080509,213400,1.9647,1.9647,1.9645,1.9645
GBPCAD,20080509,213500,1.9644,1.9644,1.9643,1.9643
GBPCAD,20080509,213600,1.9643,1.9643,1.9641,1.9641
GBPCAD,20080509,213700,1.9640,1.9640,1.9635,1.9635
GBPCAD,20080509,213800,1.9635,1.9635,1.9635,1.9635
GBPCAD,20080509,213900,1.9634,1.9635,1.9634,1.9635
GBPCAD,20080509,214000,1.9635,1.9636,1.9635,1.9636
GBPCAD,20080509,214100,1.9637,1.9637,1.9636,1.9636
GBPCAD,20080509,214200,1.9635,1.9635,1.9635,1.9635
GBPCAD,20080509,214300,1.9634,1.9634,1.9633,1.9633
GBPCAD,20080509,214400,1.9633,1.9633,1.9632,1.9632
GBPCAD,20080509,214500,1.9632,1.9633,1.9632,1.9633
GBPCAD,20080509,214600,1.9633,1.9633,1.9633,1.9633
GBPCAD,20080509,214700,1.9633,1.9633,1.9632,1.9632
GBPCAD,20080509,214800,1.9632,1.9632,1.9632,1.9632
GBPCAD,20080509,214900,1.9631,1.9631,1.9631,1.9631
GBPCAD,20080509,215000,1.9631,1.9631,1.9628,1.9628
GBPCAD,20080509,215100,1.9627,1.9629,1.9626,1.9629
GBPCAD,20080509,215200,1.9628,1.9628,1.9627,1.9627
GBPCAD,20080509,215300,1.9628,1.9629,1.9628,1.9628
GBPCAD,20080509,215400,1.9628,1.9629,1.9628,1.9629
GBPCAD,20080509,215500,1.9630,1.9631,1.9630,1.9631
GBPCAD,20080509,215600,1.9631,1.9632,1.9631,1.9632
GBPCAD,20080509,215700,1.9632,1.9632,1.9632,1.9632
GBPCAD,20080509,215800,1.9632,1.9633,1.9632,1.9633
GBPCAD,20080509,215900,1.9633,1.9633,1.9631,1.9631
GBPCAD,20080509,220000,1.9630,1.9630,1.9628,1.9628
GBPAUD,20080509,000100,2.0715,2.0715,2.0713,2.0713
GBPAUD,20080509,000200,2.0713,2.0713,2.0711,2.0711
GBPAUD,20080509,000300,2.0710,2.0710,2.0704,2.0705
GBPAUD,20080509,000400,2.0705,2.0706,2.0705,2.0706
GBPAUD,20080509,000500,2.0704,2.0706,2.0702,2.0706
GBPAUD,20080509,000600,2.0706,2.0708,2.0706,2.0708
GBPAUD,20080509,000700,2.0707,2.0707,2.0705,2.0705
GBPAUD,20080509,000800,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080509,000900,2.0704,2.0704,2.0702,2.0702
GBPAUD,20080509,001000,2.0701,2.0701,2.0701,2.0701
GBPAUD,20080509,001100,2.0701,2.0701,2.0701,2.0701
GBPAUD,20080509,001200,2.0701,2.0701,2.0701,2.0701
GBPAUD,20080509,001300,2.0701,2.0702,2.0701,2.0702
GBPAUD,20080509,001400,2.0702,2.0702,2.0702,2.0702
GBPAUD,20080509,001500,2.0701,2.0701,2.0701,2.0701
GBPAUD,20080509,001600,2.0701,2.0702,2.0691,2.0691
GBPAUD,20080509,001700,2.0687,2.0688,2.0687,2.0687
GBPAUD,20080509,001800,2.0686,2.0692,2.0686,2.0692
GBPAUD,20080509,001900,2.0694,2.0696,2.0694,2.0695
GBPAUD,20080509,002000,2.0695,2.0696,2.0694,2.0696
GBPAUD,20080509,002100,2.0696,2.0697,2.0696,2.0696
GBPAUD,20080509,002200,2.0696,2.0698,2.0696,2.0698
GBPAUD,20080509,002300,2.0699,2.0700,2.0699,2.0699
GBPAUD,20080509,002400,2.0700,2.0710,2.0700,2.0710
GBPAUD,20080509,002500,2.0709,2.0709,2.0706,2.0706
GBPAUD,20080509,002600,2.0705,2.0705,2.0704,2.0704
GBPAUD,20080509,002700,2.0703,2.0703,2.0701,2.0701
GBPAUD,20080509,002800,2.0701,2.0703,2.0701,2.0703
GBPAUD,20080509,002900,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080509,003000,2.0704,2.0706,2.0704,2.0706
GBPAUD,20080509,003100,2.0707,2.0710,2.0707,2.0710
GBPAUD,20080509,003200,2.0710,2.0710,2.0710,2.0710
GBPAUD,20080509,003300,2.0711,2.0713,2.0711,2.0713
GBPAUD,20080509,003400,2.0714,2.0716,2.0714,2.0715
GBPAUD,20080509,003500,2.0715,2.0716,2.0715,2.0716
GBPAUD,20080509,003600,2.0717,2.0718,2.0717,2.0717
GBPAUD,20080509,003700,2.0716,2.0718,2.0716,2.0718
GBPAUD,20080509,003800,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080509,003900,2.0719,2.0719,2.0717,2.0717
GBPAUD,20080509,004000,2.0717,2.0720,2.0717,2.0720
GBPAUD,20080509,004100,2.0720,2.0720,2.0719,2.0719
GBPAUD,20080509,004200,2.0719,2.0719,2.0717,2.0717
GBPAUD,20080509,004300,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080509,004400,2.0717,2.0717,2.0714,2.0714
GBPAUD,20080509,004500,2.0714,2.0715,2.0714,2.0715
GBPAUD,20080509,004600,2.0715,2.0716,2.0715,2.0716
GBPAUD,20080509,004700,2.0717,2.0718,2.0717,2.0717
GBPAUD,20080509,004800,2.0717,2.0717,2.0716,2.0716
GBPAUD,20080509,004900,2.0716,2.0716,2.0715,2.0715
GBPAUD,20080509,005000,2.0716,2.0716,2.0716,2.0716
GBPAUD,20080509,005100,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080509,005200,2.0717,2.0718,2.0717,2.0718
GBPAUD,20080509,005300,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080509,005400,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080509,005500,2.0719,2.0721,2.0719,2.0721
GBPAUD,20080509,005600,2.0721,2.0721,2.0719,2.0719
GBPAUD,20080509,005700,2.0718,2.0718,2.0718,2.0718
GBPAUD,20080509,005800,2.0718,2.0718,2.0717,2.0717
GBPAUD,20080509,005900,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080509,010000,2.0716,2.0717,2.0716,2.0717
GBPAUD,20080509,010100,2.0718,2.0720,2.0718,2.0720
GBPAUD,20080509,010200,2.0720,2.0721,2.0720,2.0720
GBPAUD,20080509,010300,2.0719,2.0721,2.0719,2.0721
GBPAUD,20080509,010400,2.0721,2.0723,2.0721,2.0723
GBPAUD,20080509,010500,2.0722,2.0724,2.0722,2.0724
GBPAUD,20080509,010600,2.0724,2.0724,2.0723,2.0723
GBPAUD,20080509,010700,2.0721,2.0721,2.0716,2.0716
GBPAUD,20080509,010800,2.0717,2.0717,2.0714,2.0714
GBPAUD,20080509,010900,2.0714,2.0715,2.0714,2.0715
GBPAUD,20080509,011000,2.0715,2.0715,2.0713,2.0713
GBPAUD,20080509,011100,2.0712,2.0712,2.0710,2.0710
GBPAUD,20080509,011200,2.0709,2.0709,2.0708,2.0709
GBPAUD,20080509,011300,2.0709,2.0709,2.0709,2.0709
GBPAUD,20080509,011400,2.0709,2.0709,2.0702,2.0702
GBPAUD,20080509,011500,2.0700,2.0700,2.0699,2.0699
GBPAUD,20080509,011600,2.0698,2.0702,2.0698,2.0702
GBPAUD,20080509,011700,2.0703,2.0708,2.0703,2.0708
GBPAUD,20080509,011800,2.0709,2.0711,2.0709,2.0709
GBPAUD,20080509,011900,2.0707,2.0707,2.0705,2.0705
GBPAUD,20080509,012000,2.0704,2.0704,2.0703,2.0703
GBPAUD,20080509,012100,2.0703,2.0704,2.0703,2.0704
GBPAUD,20080509,012200,2.0704,2.0705,2.0704,2.0704
GBPAUD,20080509,012300,2.0703,2.0703,2.0700,2.0700
GBPAUD,20080509,012400,2.0700,2.0701,2.0700,2.0701
GBPAUD,20080509,012500,2.0701,2.0701,2.0700,2.0700
GBPAUD,20080509,012600,2.0700,2.0700,2.0699,2.0699
GBPAUD,20080509,012700,2.0700,2.0701,2.0700,2.0700
GBPAUD,20080509,012800,2.0700,2.0700,2.0699,2.0699
GBPAUD,20080509,012900,2.0699,2.0699,2.0699,2.0699
GBPAUD,20080509,013000,2.0701,2.0701,2.0698,2.0698
GBPAUD,20080509,013100,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080509,013200,2.0696,2.0701,2.0696,2.0701
GBPAUD,20080509,013300,2.0702,2.0702,2.0701,2.0701
GBPAUD,20080509,013400,2.0700,2.0703,2.0700,2.0703
GBPAUD,20080509,013500,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080509,013600,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080509,013700,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080509,013800,2.0702,2.0702,2.0699,2.0699
GBPAUD,20080509,013900,2.0698,2.0698,2.0689,2.0689
GBPAUD,20080509,014000,2.0686,2.0688,2.0682,2.0688
GBPAUD,20080509,014100,2.0689,2.0693,2.0689,2.0691
GBPAUD,20080509,014200,2.0689,2.0689,2.0687,2.0687
GBPAUD,20080509,014300,2.0687,2.0687,2.0685,2.0685
GBPAUD,20080509,014400,2.0687,2.0691,2.0687,2.0689
GBPAUD,20080509,014500,2.0689,2.0689,2.0687,2.0689
GBPAUD,20080509,014600,2.0689,2.0689,2.0687,2.0687
GBPAUD,20080509,014700,2.0689,2.0692,2.0689,2.0691
GBPAUD,20080509,014800,2.0691,2.0695,2.0691,2.0695
GBPAUD,20080509,014900,2.0696,2.0699,2.0696,2.0699
GBPAUD,20080509,015000,2.0698,2.0698,2.0696,2.0696
GBPAUD,20080509,015100,2.0696,2.0697,2.0696,2.0697
GBPAUD,20080509,015200,2.0697,2.0699,2.0697,2.0699
GBPAUD,20080509,015300,2.0701,2.0701,2.0701,2.0701
GBPAUD,20080509,015400,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080509,015500,2.0703,2.0705,2.0702,2.0702
GBPAUD,20080509,015600,2.0701,2.0701,2.0699,2.0699
GBPAUD,20080509,015700,2.0700,2.0701,2.0700,2.0701
GBPAUD,20080509,015800,2.0701,2.0703,2.0701,2.0703
GBPAUD,20080509,015900,2.0704,2.0705,2.0703,2.0703
GBPAUD,20080509,020000,2.0702,2.0704,2.0700,2.0704
GBPAUD,20080509,020100,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080509,020200,2.0705,2.0706,2.0705,2.0706
GBPAUD,20080509,020300,2.0706,2.0706,2.0705,2.0705
GBPAUD,20080509,020400,2.0705,2.0705,2.0704,2.0705
GBPAUD,20080509,020500,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080509,020600,2.0704,2.0704,2.0703,2.0703
GBPAUD,20080509,020700,2.0703,2.0704,2.0703,2.0703
GBPAUD,20080509,020800,2.0703,2.0703,2.0702,2.0702
GBPAUD,20080509,020900,2.0703,2.0703,2.0702,2.0702
GBPAUD,20080509,021000,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080509,021100,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080509,021200,2.0704,2.0705,2.0703,2.0703
GBPAUD,20080509,021300,2.0702,2.0702,2.0701,2.0701
GBPAUD,20080509,021400,2.0701,2.0701,2.0701,2.0701
GBPAUD,20080509,021500,2.0702,2.0702,2.0702,2.0702
GBPAUD,20080509,021600,2.0702,2.0702,2.0702,2.0702
GBPAUD,20080509,021700,2.0703,2.0705,2.0703,2.0705
GBPAUD,20080509,021800,2.0704,2.0704,2.0703,2.0703
GBPAUD,20080509,021900,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080509,022000,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080509,022100,2.0703,2.0703,2.0702,2.0702
GBPAUD,20080509,022200,2.0702,2.0703,2.0702,2.0703
GBPAUD,20080509,022300,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080509,022400,2.0704,2.0705,2.0704,2.0705
GBPAUD,20080509,022500,2.0705,2.0706,2.0705,2.0706
GBPAUD,20080509,022600,2.0706,2.0710,2.0706,2.0710
GBPAUD,20080509,022700,2.0712,2.0712,2.0710,2.0710
GBPAUD,20080509,022800,2.0709,2.0710,2.0709,2.0710
GBPAUD,20080509,022900,2.0711,2.0712,2.0711,2.0712
GBPAUD,20080509,023000,2.0712,2.0713,2.0712,2.0713
GBPAUD,20080509,023100,2.0713,2.0714,2.0713,2.0714
GBPAUD,20080509,023200,2.0714,2.0715,2.0714,2.0715
GBPAUD,20080509,023300,2.0716,2.0716,2.0716,2.0716
GBPAUD,20080509,023400,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080509,023500,2.0716,2.0716,2.0716,2.0716
GBPAUD,20080509,023600,2.0716,2.0717,2.0716,2.0717
GBPAUD,20080509,023700,2.0717,2.0718,2.0717,2.0718
GBPAUD,20080509,023800,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080509,023900,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080509,024000,2.0719,2.0721,2.0719,2.0721
GBPAUD,20080509,024100,2.0720,2.0720,2.0718,2.0720
GBPAUD,20080509,024200,2.0721,2.0726,2.0721,2.0726
GBPAUD,20080509,024300,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080509,024400,2.0726,2.0726,2.0724,2.0724
GBPAUD,20080509,024500,2.0724,2.0724,2.0721,2.0721
GBPAUD,20080509,024600,2.0721,2.0721,2.0720,2.0720
GBPAUD,20080509,024700,2.0719,2.0719,2.0717,2.0717
GBPAUD,20080509,024800,2.0718,2.0718,2.0716,2.0716
GBPAUD,20080509,024900,2.0717,2.0718,2.0717,2.0718
GBPAUD,20080509,025000,2.0719,2.0720,2.0719,2.0720
GBPAUD,20080509,025100,2.0720,2.0722,2.0720,2.0721
GBPAUD,20080509,025200,2.0721,2.0722,2.0721,2.0722
GBPAUD,20080509,025300,2.0721,2.0722,2.0720,2.0720
GBPAUD,20080509,025400,2.0720,2.0723,2.0720,2.0723
GBPAUD,20080509,025500,2.0723,2.0724,2.0723,2.0724
GBPAUD,20080509,025600,2.0723,2.0723,2.0722,2.0722
GBPAUD,20080509,025700,2.0722,2.0725,2.0722,2.0725
GBPAUD,20080509,025800,2.0725,2.0725,2.0723,2.0723
GBPAUD,20080509,025900,2.0723,2.0723,2.0723,2.0723
GBPAUD,20080509,030000,2.0721,2.0721,2.0720,2.0720
GBPAUD,20080509,030100,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080509,030200,2.0719,2.0719,2.0718,2.0718
GBPAUD,20080509,030300,2.0719,2.0719,2.0717,2.0717
GBPAUD,20080509,030400,2.0717,2.0719,2.0717,2.0719
GBPAUD,20080509,030500,2.0718,2.0718,2.0718,2.0718
GBPAUD,20080509,030600,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080509,030700,2.0717,2.0719,2.0717,2.0719
GBPAUD,20080509,030800,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080509,030900,2.0720,2.0721,2.0720,2.0721
GBPAUD,20080509,031000,2.0723,2.0723,2.0723,2.0723
GBPAUD,20080509,031100,2.0723,2.0723,2.0722,2.0722
GBPAUD,20080509,031200,2.0722,2.0723,2.0722,2.0723
GBPAUD,20080509,031300,2.0723,2.0726,2.0723,2.0726
GBPAUD,20080509,031400,2.0727,2.0728,2.0727,2.0727
GBPAUD,20080509,031500,2.0727,2.0739,2.0727,2.0738
GBPAUD,20080509,031600,2.0739,2.0739,2.0733,2.0733
GBPAUD,20080509,031700,2.0734,2.0734,2.0733,2.0733
GBPAUD,20080509,031800,2.0733,2.0733,2.0726,2.0726
GBPAUD,20080509,031900,2.0726,2.0728,2.0726,2.0728
GBPAUD,20080509,032000,2.0728,2.0728,2.0727,2.0727
GBPAUD,20080509,032100,2.0727,2.0727,2.0726,2.0726
GBPAUD,20080509,032200,2.0726,2.0726,2.0724,2.0724
GBPAUD,20080509,032300,2.0723,2.0725,2.0723,2.0724
GBPAUD,20080509,032400,2.0724,2.0724,2.0724,2.0724
GBPAUD,20080509,032500,2.0724,2.0726,2.0723,2.0723
GBPAUD,20080509,032600,2.0724,2.0726,2.0724,2.0726
GBPAUD,20080509,032700,2.0725,2.0725,2.0721,2.0721
GBPAUD,20080509,032800,2.0721,2.0721,2.0721,2.0721
GBPAUD,20080509,032900,2.0720,2.0720,2.0719,2.0719
GBPAUD,20080509,033000,2.0719,2.0720,2.0719,2.0719
GBPAUD,20080509,033100,2.0719,2.0719,2.0699,2.0714
GBPAUD,20080509,033200,2.0723,2.0733,2.0721,2.0733
GBPAUD,20080509,033300,2.0735,2.0741,2.0735,2.0741
GBPAUD,20080509,033400,2.0743,2.0756,2.0743,2.0756
GBPAUD,20080509,033500,2.0759,2.0769,2.0759,2.0769
GBPAUD,20080509,033600,2.0770,2.0773,2.0768,2.0773
GBPAUD,20080509,033700,2.0775,2.0780,2.0775,2.0777
GBPAUD,20080509,033800,2.0775,2.0780,2.0774,2.0780
GBPAUD,20080509,033900,2.0781,2.0781,2.0779,2.0779
GBPAUD,20080509,034000,2.0777,2.0777,2.0766,2.0766
GBPAUD,20080509,034100,2.0768,2.0776,2.0768,2.0775
GBPAUD,20080509,034200,2.0773,2.0775,2.0770,2.0775
GBPAUD,20080509,034300,2.0776,2.0786,2.0776,2.0786
GBPAUD,20080509,034400,2.0790,2.0797,2.0790,2.0793
GBPAUD,20080509,034500,2.0791,2.0791,2.0787,2.0787
GBPAUD,20080509,034600,2.0786,2.0786,2.0776,2.0776
GBPAUD,20080509,034700,2.0773,2.0783,2.0773,2.0783
GBPAUD,20080509,034800,2.0786,2.0787,2.0784,2.0784
GBPAUD,20080509,034900,2.0782,2.0782,2.0776,2.0776
GBPAUD,20080509,035000,2.0775,2.0775,2.0773,2.0773
GBPAUD,20080509,035100,2.0773,2.0773,2.0772,2.0772
GBPAUD,20080509,035200,2.0770,2.0770,2.0770,2.0770
GBPAUD,20080509,035300,2.0770,2.0771,2.0770,2.0770
GBPAUD,20080509,035400,2.0770,2.0779,2.0770,2.0779
GBPAUD,20080509,035500,2.0780,2.0786,2.0780,2.0786
GBPAUD,20080509,035600,2.0787,2.0793,2.0787,2.0793
GBPAUD,20080509,035700,2.0794,2.0795,2.0793,2.0793
GBPAUD,20080509,035800,2.0792,2.0793,2.0792,2.0793
GBPAUD,20080509,035900,2.0793,2.0793,2.0793,2.0793
GBPAUD,20080509,040000,2.0792,2.0792,2.0788,2.0788
GBPAUD,20080509,040100,2.0788,2.0791,2.0787,2.0791
GBPAUD,20080509,040200,2.0791,2.0791,2.0786,2.0786
GBPAUD,20080509,040300,2.0784,2.0786,2.0784,2.0786
GBPAUD,20080509,040400,2.0786,2.0786,2.0786,2.0786
GBPAUD,20080509,040500,2.0786,2.0789,2.0786,2.0789
GBPAUD,20080509,040600,2.0789,2.0791,2.0789,2.0791
GBPAUD,20080509,040700,2.0791,2.0791,2.0788,2.0788
GBPAUD,20080509,040800,2.0788,2.0788,2.0787,2.0787
GBPAUD,20080509,040900,2.0787,2.0787,2.0786,2.0786
GBPAUD,20080509,041000,2.0786,2.0787,2.0786,2.0786
GBPAUD,20080509,041100,2.0786,2.0786,2.0786,2.0786
GBPAUD,20080509,041200,2.0787,2.0789,2.0787,2.0787
GBPAUD,20080509,041300,2.0786,2.0786,2.0785,2.0785
GBPAUD,20080509,041400,2.0785,2.0786,2.0785,2.0786
GBPAUD,20080509,041500,2.0785,2.0785,2.0782,2.0782
GBPAUD,20080509,041600,2.0781,2.0781,2.0779,2.0779
GBPAUD,20080509,041700,2.0777,2.0777,2.0777,2.0777
GBPAUD,20080509,041800,2.0776,2.0776,2.0774,2.0774
GBPAUD,20080509,041900,2.0775,2.0776,2.0775,2.0775
GBPAUD,20080509,042000,2.0776,2.0776,2.0774,2.0774
GBPAUD,20080509,042100,2.0773,2.0774,2.0772,2.0774
GBPAUD,20080509,042200,2.0776,2.0780,2.0776,2.0780
GBPAUD,20080509,042300,2.0777,2.0782,2.0777,2.0781
GBPAUD,20080509,042400,2.0779,2.0779,2.0777,2.0778
GBPAUD,20080509,042500,2.0778,2.0778,2.0777,2.0777
GBPAUD,20080509,042600,2.0775,2.0775,2.0773,2.0773
GBPAUD,20080509,042700,2.0774,2.0780,2.0774,2.0780
GBPAUD,20080509,042800,2.0781,2.0783,2.0781,2.0782
GBPAUD,20080509,042900,2.0781,2.0781,2.0780,2.0780
GBPAUD,20080509,043000,2.0779,2.0779,2.0777,2.0777
GBPAUD,20080509,043100,2.0777,2.0777,2.0775,2.0775
GBPAUD,20080509,043200,2.0775,2.0775,2.0774,2.0774
GBPAUD,20080509,043300,2.0774,2.0774,2.0774,2.0774
GBPAUD,20080509,043400,2.0774,2.0774,2.0773,2.0773
GBPAUD,20080509,043500,2.0773,2.0773,2.0771,2.0772
GBPAUD,20080509,043600,2.0772,2.0772,2.0771,2.0771
GBPAUD,20080509,043700,2.0770,2.0770,2.0770,2.0770
GBPAUD,20080509,043800,2.0771,2.0771,2.0770,2.0770
GBPAUD,20080509,043900,2.0770,2.0772,2.0770,2.0772
GBPAUD,20080509,044000,2.0772,2.0774,2.0772,2.0774
GBPAUD,20080509,044100,2.0774,2.0776,2.0774,2.0776
GBPAUD,20080509,044200,2.0776,2.0777,2.0776,2.0777
GBPAUD,20080509,044300,2.0777,2.0780,2.0777,2.0780
GBPAUD,20080509,044400,2.0780,2.0780,2.0779,2.0779
GBPAUD,20080509,044500,2.0779,2.0779,2.0777,2.0777
GBPAUD,20080509,044600,2.0777,2.0777,2.0774,2.0775
GBPAUD,20080509,044700,2.0774,2.0774,2.0774,2.0774
GBPAUD,20080509,044800,2.0773,2.0773,2.0773,2.0773
GBPAUD,20080509,044900,2.0774,2.0775,2.0774,2.0775
GBPAUD,20080509,045000,2.0777,2.0780,2.0777,2.0780
GBPAUD,20080509,045100,2.0781,2.0782,2.0781,2.0782
GBPAUD,20080509,045200,2.0782,2.0783,2.0782,2.0783
GBPAUD,20080509,045300,2.0783,2.0783,2.0783,2.0783
GBPAUD,20080509,045400,2.0783,2.0783,2.0783,2.0783
GBPAUD,20080509,045500,2.0783,2.0783,2.0782,2.0782
GBPAUD,20080509,045600,2.0783,2.0786,2.0783,2.0784
GBPAUD,20080509,045700,2.0783,2.0786,2.0781,2.0786
GBPAUD,20080509,045800,2.0786,2.0786,2.0784,2.0784
GBPAUD,20080509,045900,2.0783,2.0784,2.0783,2.0784
GBPAUD,20080509,050000,2.0784,2.0786,2.0784,2.0786
GBPAUD,20080509,050100,2.0786,2.0790,2.0786,2.0790
GBPAUD,20080509,050200,2.0790,2.0792,2.0790,2.0792
GBPAUD,20080509,050300,2.0792,2.0796,2.0792,2.0796
GBPAUD,20080509,050400,2.0797,2.0797,2.0797,2.0797
GBPAUD,20080509,050500,2.0798,2.0798,2.0797,2.0797
GBPAUD,20080509,050600,2.0798,2.0800,2.0798,2.0800
GBPAUD,20080509,050700,2.0800,2.0800,2.0798,2.0798
GBPAUD,20080509,050800,2.0799,2.0799,2.0798,2.0798
GBPAUD,20080509,050900,2.0797,2.0800,2.0797,2.0800
GBPAUD,20080509,051000,2.0798,2.0799,2.0798,2.0799
GBPAUD,20080509,051100,2.0798,2.0799,2.0798,2.0799
GBPAUD,20080509,051200,2.0798,2.0798,2.0795,2.0795
GBPAUD,20080509,051300,2.0794,2.0794,2.0787,2.0787
GBPAUD,20080509,051400,2.0788,2.0790,2.0788,2.0790
GBPAUD,20080509,051500,2.0790,2.0792,2.0790,2.0792
GBPAUD,20080509,051600,2.0792,2.0792,2.0791,2.0791
GBPAUD,20080509,051700,2.0791,2.0794,2.0791,2.0794
GBPAUD,20080509,051800,2.0795,2.0797,2.0795,2.0797
GBPAUD,20080509,051900,2.0797,2.0797,2.0796,2.0796
GBPAUD,20080509,052000,2.0797,2.0797,2.0797,2.0797
GBPAUD,20080509,052100,2.0797,2.0800,2.0797,2.0800
GBPAUD,20080509,052200,2.0798,2.0798,2.0796,2.0796
GBPAUD,20080509,052300,2.0796,2.0796,2.0795,2.0795
GBPAUD,20080509,052400,2.0795,2.0795,2.0793,2.0793
GBPAUD,20080509,052500,2.0793,2.0793,2.0792,2.0792
GBPAUD,20080509,052600,2.0791,2.0791,2.0791,2.0791
GBPAUD,20080509,052700,2.0792,2.0792,2.0791,2.0791
GBPAUD,20080509,052800,2.0791,2.0791,2.0790,2.0790
GBPAUD,20080509,052900,2.0790,2.0790,2.0790,2.0790
GBPAUD,20080509,053000,2.0790,2.0790,2.0790,2.0790
GBPAUD,20080509,053100,2.0790,2.0790,2.0790,2.0790
GBPAUD,20080509,053200,2.0790,2.0790,2.0790,2.0790
GBPAUD,20080509,053300,2.0790,2.0791,2.0790,2.0791
GBPAUD,20080509,053400,2.0792,2.0794,2.0792,2.0794
GBPAUD,20080509,053500,2.0794,2.0794,2.0794,2.0794
GBPAUD,20080509,053600,2.0794,2.0795,2.0794,2.0795
GBPAUD,20080509,053700,2.0795,2.0795,2.0794,2.0794
GBPAUD,20080509,053800,2.0794,2.0794,2.0794,2.0794
GBPAUD,20080509,053900,2.0793,2.0793,2.0791,2.0791
GBPAUD,20080509,054000,2.0791,2.0791,2.0791,2.0791
GBPAUD,20080509,054100,2.0791,2.0793,2.0791,2.0793
GBPAUD,20080509,054200,2.0793,2.0793,2.0793,2.0793
GBPAUD,20080509,054300,2.0794,2.0794,2.0794,2.0794
GBPAUD,20080509,054400,2.0794,2.0794,2.0794,2.0794
GBPAUD,20080509,054500,2.0793,2.0793,2.0793,2.0793
GBPAUD,20080509,054600,2.0793,2.0793,2.0791,2.0792
GBPAUD,20080509,054700,2.0793,2.0793,2.0789,2.0789
GBPAUD,20080509,054800,2.0788,2.0788,2.0785,2.0786
GBPAUD,20080509,054900,2.0789,2.0793,2.0789,2.0793
GBPAUD,20080509,055000,2.0794,2.0797,2.0794,2.0797
GBPAUD,20080509,055100,2.0798,2.0798,2.0797,2.0797
GBPAUD,20080509,055200,2.0796,2.0798,2.0794,2.0797
GBPAUD,20080509,055300,2.0797,2.0799,2.0797,2.0799
GBPAUD,20080509,055400,2.0797,2.0800,2.0796,2.0800
GBPAUD,20080509,055500,2.0801,2.0803,2.0801,2.0802
GBPAUD,20080509,055600,2.0801,2.0801,2.0799,2.0799
GBPAUD,20080509,055700,2.0798,2.0798,2.0795,2.0795
GBPAUD,20080509,055800,2.0794,2.0794,2.0793,2.0793
GBPAUD,20080509,055900,2.0793,2.0794,2.0792,2.0792
GBPAUD,20080509,060000,2.0791,2.0791,2.0788,2.0789
GBPAUD,20080509,060100,2.0790,2.0793,2.0790,2.0793
GBPAUD,20080509,060200,2.0792,2.0792,2.0791,2.0791
GBPAUD,20080509,060300,2.0792,2.0794,2.0792,2.0794
GBPAUD,20080509,060400,2.0793,2.0793,2.0793,2.0793
GBPAUD,20080509,060500,2.0792,2.0792,2.0792,2.0792
GBPAUD,20080509,060600,2.0793,2.0793,2.0791,2.0791
GBPAUD,20080509,060700,2.0790,2.0790,2.0786,2.0786
GBPAUD,20080509,060800,2.0784,2.0784,2.0783,2.0783
GBPAUD,20080509,060900,2.0782,2.0783,2.0782,2.0783
GBPAUD,20080509,061000,2.0784,2.0784,2.0783,2.0784
GBPAUD,20080509,061100,2.0784,2.0786,2.0784,2.0786
GBPAUD,20080509,061200,2.0786,2.0787,2.0786,2.0786
GBPAUD,20080509,061300,2.0786,2.0786,2.0786,2.0786
GBPAUD,20080509,061400,2.0786,2.0787,2.0786,2.0787
GBPAUD,20080509,061500,2.0787,2.0787,2.0787,2.0787
GBPAUD,20080509,061600,2.0787,2.0787,2.0787,2.0787
GBPAUD,20080509,061700,2.0787,2.0789,2.0787,2.0789
GBPAUD,20080509,061800,2.0790,2.0790,2.0790,2.0790
GBPAUD,20080509,061900,2.0789,2.0789,2.0789,2.0789
GBPAUD,20080509,062000,2.0789,2.0789,2.0789,2.0789
GBPAUD,20080509,062100,2.0789,2.0790,2.0788,2.0788
GBPAUD,20080509,062200,2.0787,2.0787,2.0786,2.0786
GBPAUD,20080509,062300,2.0787,2.0787,2.0783,2.0783
GBPAUD,20080509,062400,2.0781,2.0784,2.0781,2.0784
GBPAUD,20080509,062500,2.0785,2.0788,2.0785,2.0788
GBPAUD,20080509,062600,2.0789,2.0790,2.0789,2.0790
GBPAUD,20080509,062700,2.0790,2.0790,2.0790,2.0790
GBPAUD,20080509,062800,2.0790,2.0790,2.0787,2.0787
GBPAUD,20080509,062900,2.0787,2.0789,2.0787,2.0789
GBPAUD,20080509,063000,2.0789,2.0789,2.0789,2.0789
GBPAUD,20080509,063100,2.0787,2.0787,2.0777,2.0777
GBPAUD,20080509,063200,2.0776,2.0776,2.0775,2.0775
GBPAUD,20080509,063300,2.0774,2.0774,2.0773,2.0773
GBPAUD,20080509,063400,2.0773,2.0775,2.0769,2.0769
GBPAUD,20080509,063500,2.0768,2.0768,2.0766,2.0767
GBPAUD,20080509,063600,2.0768,2.0775,2.0768,2.0775
GBPAUD,20080509,063700,2.0775,2.0775,2.0773,2.0773
GBPAUD,20080509,063800,2.0773,2.0775,2.0773,2.0775
GBPAUD,20080509,063900,2.0773,2.0773,2.0773,2.0773
GBPAUD,20080509,064000,2.0773,2.0774,2.0773,2.0774
GBPAUD,20080509,064100,2.0774,2.0774,2.0774,2.0774
GBPAUD,20080509,064200,2.0774,2.0775,2.0774,2.0775
GBPAUD,20080509,064300,2.0775,2.0775,2.0775,2.0775
GBPAUD,20080509,064400,2.0776,2.0780,2.0776,2.0780
GBPAUD,20080509,064500,2.0780,2.0780,2.0779,2.0779
GBPAUD,20080509,064600,2.0778,2.0780,2.0778,2.0780
GBPAUD,20080509,064700,2.0780,2.0783,2.0780,2.0783
GBPAUD,20080509,064800,2.0784,2.0784,2.0782,2.0782
GBPAUD,20080509,064900,2.0782,2.0783,2.0782,2.0782
GBPAUD,20080509,065000,2.0782,2.0782,2.0781,2.0781
GBPAUD,20080509,065100,2.0782,2.0782,2.0780,2.0781
GBPAUD,20080509,065200,2.0782,2.0784,2.0782,2.0784
GBPAUD,20080509,065300,2.0784,2.0784,2.0783,2.0783
GBPAUD,20080509,065400,2.0783,2.0784,2.0783,2.0784
GBPAUD,20080509,065500,2.0784,2.0787,2.0784,2.0787
GBPAUD,20080509,065600,2.0787,2.0787,2.0787,2.0787
GBPAUD,20080509,065700,2.0786,2.0786,2.0786,2.0786
GBPAUD,20080509,065800,2.0786,2.0786,2.0783,2.0783
GBPAUD,20080509,065900,2.0780,2.0780,2.0777,2.0777
GBPAUD,20080509,070000,2.0777,2.0779,2.0777,2.0779
GBPAUD,20080509,070100,2.0780,2.0781,2.0780,2.0780
GBPAUD,20080509,070200,2.0779,2.0779,2.0777,2.0777
GBPAUD,20080509,070300,2.0777,2.0778,2.0777,2.0778
GBPAUD,20080509,070400,2.0778,2.0778,2.0777,2.0777
GBPAUD,20080509,070500,2.0777,2.0777,2.0775,2.0775
GBPAUD,20080509,070600,2.0773,2.0773,2.0766,2.0766
GBPAUD,20080509,070700,2.0765,2.0765,2.0759,2.0759
GBPAUD,20080509,070800,2.0759,2.0759,2.0759,2.0759
GBPAUD,20080509,070900,2.0759,2.0759,2.0759,2.0759
GBPAUD,20080509,071000,2.0759,2.0765,2.0759,2.0765
GBPAUD,20080509,071100,2.0766,2.0768,2.0766,2.0767
GBPAUD,20080509,071200,2.0766,2.0766,2.0765,2.0766
GBPAUD,20080509,071300,2.0768,2.0770,2.0768,2.0770
GBPAUD,20080509,071400,2.0772,2.0772,2.0770,2.0770
GBPAUD,20080509,071500,2.0769,2.0769,2.0768,2.0769
GBPAUD,20080509,071600,2.0768,2.0768,2.0766,2.0766
GBPAUD,20080509,071700,2.0767,2.0767,2.0767,2.0767
GBPAUD,20080509,071800,2.0767,2.0768,2.0767,2.0768
GBPAUD,20080509,071900,2.0768,2.0768,2.0768,2.0768
GBPAUD,20080509,072000,2.0767,2.0767,2.0766,2.0766
GBPAUD,20080509,072100,2.0767,2.0768,2.0767,2.0768
GBPAUD,20080509,072200,2.0768,2.0768,2.0768,2.0768
GBPAUD,20080509,072300,2.0766,2.0766,2.0765,2.0765
GBPAUD,20080509,072400,2.0766,2.0767,2.0766,2.0766
GBPAUD,20080509,072500,2.0767,2.0774,2.0767,2.0774
GBPAUD,20080509,072600,2.0773,2.0774,2.0773,2.0774
GBPAUD,20080509,072700,2.0775,2.0776,2.0775,2.0776
GBPAUD,20080509,072800,2.0776,2.0776,2.0775,2.0775
GBPAUD,20080509,072900,2.0775,2.0775,2.0772,2.0772
GBPAUD,20080509,073000,2.0772,2.0772,2.0771,2.0771
GBPAUD,20080509,073100,2.0773,2.0773,2.0773,2.0773
GBPAUD,20080509,073200,2.0773,2.0775,2.0773,2.0775
GBPAUD,20080509,073300,2.0775,2.0775,2.0771,2.0771
GBPAUD,20080509,073400,2.0772,2.0772,2.0772,2.0772
GBPAUD,20080509,073500,2.0772,2.0772,2.0772,2.0772
GBPAUD,20080509,073600,2.0772,2.0775,2.0772,2.0775
GBPAUD,20080509,073700,2.0776,2.0777,2.0776,2.0777
GBPAUD,20080509,073800,2.0779,2.0780,2.0779,2.0780
GBPAUD,20080509,073900,2.0779,2.0779,2.0777,2.0777
GBPAUD,20080509,074000,2.0776,2.0778,2.0775,2.0775
GBPAUD,20080509,074100,2.0774,2.0774,2.0769,2.0769
GBPAUD,20080509,074200,2.0770,2.0775,2.0770,2.0775
GBPAUD,20080509,074300,2.0774,2.0775,2.0773,2.0774
GBPAUD,20080509,074400,2.0773,2.0773,2.0772,2.0772
GBPAUD,20080509,074500,2.0771,2.0771,2.0768,2.0769
GBPAUD,20080509,074600,2.0769,2.0776,2.0769,2.0776
GBPAUD,20080509,074700,2.0777,2.0777,2.0776,2.0776
GBPAUD,20080509,074800,2.0776,2.0776,2.0775,2.0776
GBPAUD,20080509,074900,2.0775,2.0775,2.0773,2.0773
GBPAUD,20080509,075000,2.0772,2.0772,2.0771,2.0771
GBPAUD,20080509,075100,2.0772,2.0772,2.0772,2.0772
GBPAUD,20080509,075200,2.0772,2.0772,2.0769,2.0770
GBPAUD,20080509,075300,2.0770,2.0772,2.0770,2.0772
GBPAUD,20080509,075400,2.0772,2.0772,2.0770,2.0772
GBPAUD,20080509,075500,2.0773,2.0773,2.0773,2.0773
GBPAUD,20080509,075600,2.0773,2.0773,2.0772,2.0772
GBPAUD,20080509,075700,2.0772,2.0772,2.0770,2.0770
GBPAUD,20080509,075800,2.0771,2.0771,2.0769,2.0769
GBPAUD,20080509,075900,2.0768,2.0769,2.0768,2.0769
GBPAUD,20080509,080000,2.0768,2.0768,2.0766,2.0766
GBPAUD,20080509,080100,2.0764,2.0768,2.0764,2.0766
GBPAUD,20080509,080200,2.0765,2.0765,2.0761,2.0761
GBPAUD,20080509,080300,2.0760,2.0760,2.0751,2.0751
GBPAUD,20080509,080400,2.0749,2.0751,2.0742,2.0744
GBPAUD,20080509,080500,2.0745,2.0747,2.0742,2.0745
GBPAUD,20080509,080600,2.0744,2.0744,2.0735,2.0735
GBPAUD,20080509,080700,2.0731,2.0731,2.0727,2.0727
GBPAUD,20080509,080800,2.0726,2.0726,2.0713,2.0720
GBPAUD,20080509,080900,2.0721,2.0721,2.0720,2.0720
GBPAUD,20080509,081000,2.0721,2.0723,2.0721,2.0721
GBPAUD,20080509,081100,2.0721,2.0722,2.0720,2.0722
GBPAUD,20080509,081200,2.0721,2.0722,2.0720,2.0722
GBPAUD,20080509,081300,2.0723,2.0724,2.0723,2.0724
GBPAUD,20080509,081400,2.0724,2.0726,2.0707,2.0712
GBPAUD,20080509,081500,2.0710,2.0710,2.0703,2.0707
GBPAUD,20080509,081600,2.0706,2.0706,2.0705,2.0705
GBPAUD,20080509,081700,2.0705,2.0712,2.0705,2.0712
GBPAUD,20080509,081800,2.0710,2.0716,2.0710,2.0716
GBPAUD,20080509,081900,2.0716,2.0717,2.0716,2.0716
GBPAUD,20080509,082000,2.0714,2.0714,2.0710,2.0713
GBPAUD,20080509,082100,2.0714,2.0716,2.0714,2.0716
GBPAUD,20080509,082200,2.0718,2.0719,2.0715,2.0719
GBPAUD,20080509,082300,2.0720,2.0726,2.0720,2.0726
GBPAUD,20080509,082400,2.0727,2.0730,2.0727,2.0730
GBPAUD,20080509,082500,2.0731,2.0732,2.0730,2.0730
GBPAUD,20080509,082600,2.0730,2.0733,2.0729,2.0733
GBPAUD,20080509,082700,2.0734,2.0736,2.0733,2.0736
GBPAUD,20080509,082800,2.0735,2.0740,2.0735,2.0740
GBPAUD,20080509,082900,2.0739,2.0739,2.0735,2.0735
GBPAUD,20080509,083000,2.0734,2.0734,2.0728,2.0728
GBPAUD,20080509,083100,2.0727,2.0732,2.0727,2.0731
GBPAUD,20080509,083200,2.0732,2.0741,2.0732,2.0741
GBPAUD,20080509,083300,2.0739,2.0739,2.0731,2.0731
GBPAUD,20080509,083400,2.0731,2.0731,2.0727,2.0730
GBPAUD,20080509,083500,2.0734,2.0738,2.0734,2.0734
GBPAUD,20080509,083600,2.0733,2.0733,2.0727,2.0727
GBPAUD,20080509,083700,2.0728,2.0728,2.0723,2.0723
GBPAUD,20080509,083800,2.0722,2.0731,2.0722,2.0731
GBPAUD,20080509,083900,2.0733,2.0741,2.0733,2.0738
GBPAUD,20080509,084000,2.0737,2.0737,2.0728,2.0728
GBPAUD,20080509,084100,2.0727,2.0727,2.0725,2.0725
GBPAUD,20080509,084200,2.0724,2.0730,2.0723,2.0730
GBPAUD,20080509,084300,2.0731,2.0731,2.0731,2.0731
GBPAUD,20080509,084400,2.0732,2.0733,2.0728,2.0728
GBPAUD,20080509,084500,2.0727,2.0727,2.0720,2.0726
GBPAUD,20080509,084600,2.0724,2.0732,2.0721,2.0731
GBPAUD,20080509,084700,2.0731,2.0731,2.0726,2.0726
GBPAUD,20080509,084800,2.0727,2.0731,2.0727,2.0728
GBPAUD,20080509,084900,2.0729,2.0731,2.0729,2.0731
GBPAUD,20080509,085000,2.0732,2.0733,2.0729,2.0729
GBPAUD,20080509,085100,2.0728,2.0728,2.0726,2.0726
GBPAUD,20080509,085200,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080509,085300,2.0725,2.0726,2.0725,2.0726
GBPAUD,20080509,085400,2.0724,2.0724,2.0718,2.0718
GBPAUD,20080509,085500,2.0719,2.0721,2.0719,2.0720
GBPAUD,20080509,085600,2.0720,2.0724,2.0720,2.0724
GBPAUD,20080509,085700,2.0723,2.0723,2.0715,2.0715
GBPAUD,20080509,085800,2.0714,2.0720,2.0714,2.0720
GBPAUD,20080509,085900,2.0721,2.0732,2.0721,2.0732
GBPAUD,20080509,090000,2.0734,2.0737,2.0730,2.0734
GBPAUD,20080509,090100,2.0735,2.0736,2.0731,2.0731
GBPAUD,20080509,090200,2.0730,2.0730,2.0726,2.0727
GBPAUD,20080509,090300,2.0726,2.0728,2.0726,2.0727
GBPAUD,20080509,090400,2.0727,2.0728,2.0727,2.0728
GBPAUD,20080509,090500,2.0727,2.0728,2.0727,2.0728
GBPAUD,20080509,090600,2.0728,2.0730,2.0728,2.0728
GBPAUD,20080509,090700,2.0728,2.0730,2.0728,2.0729
GBPAUD,20080509,090800,2.0727,2.0731,2.0727,2.0731
GBPAUD,20080509,090900,2.0733,2.0741,2.0733,2.0741
GBPAUD,20080509,091000,2.0740,2.0740,2.0738,2.0740
GBPAUD,20080509,091100,2.0740,2.0744,2.0740,2.0744
GBPAUD,20080509,091200,2.0745,2.0747,2.0745,2.0747
GBPAUD,20080509,091300,2.0749,2.0751,2.0749,2.0751
GBPAUD,20080509,091400,2.0752,2.0754,2.0752,2.0754
GBPAUD,20080509,091500,2.0755,2.0755,2.0752,2.0752
GBPAUD,20080509,091600,2.0752,2.0752,2.0751,2.0752
GBPAUD,20080509,091700,2.0753,2.0753,2.0749,2.0749
GBPAUD,20080509,091800,2.0748,2.0748,2.0744,2.0744
GBPAUD,20080509,091900,2.0744,2.0744,2.0742,2.0742
GBPAUD,20080509,092000,2.0742,2.0745,2.0742,2.0745
GBPAUD,20080509,092100,2.0747,2.0751,2.0747,2.0751
GBPAUD,20080509,092200,2.0752,2.0755,2.0747,2.0747
GBPAUD,20080509,092300,2.0746,2.0746,2.0740,2.0740
GBPAUD,20080509,092400,2.0739,2.0745,2.0738,2.0745
GBPAUD,20080509,092500,2.0747,2.0749,2.0744,2.0745
GBPAUD,20080509,092600,2.0745,2.0751,2.0745,2.0751
GBPAUD,20080509,092700,2.0752,2.0756,2.0752,2.0756
GBPAUD,20080509,092800,2.0757,2.0761,2.0757,2.0759
GBPAUD,20080509,092900,2.0758,2.0759,2.0758,2.0759
GBPAUD,20080509,093000,2.0759,2.0761,2.0759,2.0761
GBPAUD,20080509,093100,2.0763,2.0766,2.0763,2.0765
GBPAUD,20080509,093200,2.0764,2.0766,2.0764,2.0766
GBPAUD,20080509,093300,2.0767,2.0767,2.0765,2.0765
GBPAUD,20080509,093400,2.0764,2.0772,2.0764,2.0770
GBPAUD,20080509,093500,2.0769,2.0773,2.0766,2.0773
GBPAUD,20080509,093600,2.0774,2.0775,2.0766,2.0766
GBPAUD,20080509,093700,2.0765,2.0768,2.0765,2.0768
GBPAUD,20080509,093800,2.0769,2.0772,2.0769,2.0772
GBPAUD,20080509,093900,2.0770,2.0773,2.0768,2.0773
GBPAUD,20080509,094000,2.0775,2.0782,2.0775,2.0779
GBPAUD,20080509,094100,2.0777,2.0777,2.0769,2.0769
GBPAUD,20080509,094200,2.0767,2.0773,2.0767,2.0773
GBPAUD,20080509,094300,2.0775,2.0777,2.0775,2.0777
GBPAUD,20080509,094400,2.0777,2.0777,2.0771,2.0771
GBPAUD,20080509,094500,2.0769,2.0772,2.0769,2.0771
GBPAUD,20080509,094600,2.0770,2.0771,2.0767,2.0771
GBPAUD,20080509,094700,2.0772,2.0773,2.0768,2.0768
GBPAUD,20080509,094800,2.0766,2.0766,2.0763,2.0764
GBPAUD,20080509,094900,2.0763,2.0763,2.0762,2.0762
GBPAUD,20080509,095000,2.0761,2.0762,2.0761,2.0761
GBPAUD,20080509,095100,2.0760,2.0760,2.0754,2.0758
GBPAUD,20080509,095200,2.0759,2.0759,2.0756,2.0756
GBPAUD,20080509,095300,2.0755,2.0755,2.0749,2.0749
GBPAUD,20080509,095400,2.0749,2.0754,2.0749,2.0753
GBPAUD,20080509,095500,2.0752,2.0752,2.0749,2.0749
GBPAUD,20080509,095600,2.0748,2.0749,2.0748,2.0748
GBPAUD,20080509,095700,2.0746,2.0749,2.0745,2.0749
GBPAUD,20080509,095800,2.0748,2.0748,2.0744,2.0745
GBPAUD,20080509,095900,2.0744,2.0744,2.0742,2.0742
GBPAUD,20080509,100000,2.0743,2.0745,2.0743,2.0745
GBPAUD,20080509,100100,2.0747,2.0749,2.0745,2.0749
GBPAUD,20080509,100200,2.0751,2.0754,2.0751,2.0754
GBPAUD,20080509,100300,2.0756,2.0760,2.0756,2.0760
GBPAUD,20080509,100400,2.0761,2.0762,2.0761,2.0761
GBPAUD,20080509,100500,2.0761,2.0761,2.0755,2.0757
GBPAUD,20080509,100600,2.0758,2.0758,2.0754,2.0754
GBPAUD,20080509,100700,2.0753,2.0753,2.0752,2.0752
GBPAUD,20080509,100800,2.0753,2.0755,2.0753,2.0754
GBPAUD,20080509,100900,2.0754,2.0755,2.0754,2.0755
GBPAUD,20080509,101000,2.0755,2.0766,2.0755,2.0766
GBPAUD,20080509,101100,2.0765,2.0765,2.0763,2.0764
GBPAUD,20080509,101200,2.0763,2.0763,2.0763,2.0763
GBPAUD,20080509,101300,2.0763,2.0763,2.0761,2.0761
GBPAUD,20080509,101400,2.0759,2.0759,2.0758,2.0758
GBPAUD,20080509,101500,2.0758,2.0760,2.0758,2.0760
GBPAUD,20080509,101600,2.0762,2.0770,2.0762,2.0768
GBPAUD,20080509,101700,2.0766,2.0770,2.0765,2.0770
GBPAUD,20080509,101800,2.0770,2.0770,2.0769,2.0770
GBPAUD,20080509,101900,2.0769,2.0769,2.0768,2.0768
GBPAUD,20080509,102000,2.0768,2.0768,2.0767,2.0768
GBPAUD,20080509,102100,2.0769,2.0769,2.0765,2.0765
GBPAUD,20080509,102200,2.0764,2.0765,2.0763,2.0765
GBPAUD,20080509,102300,2.0766,2.0770,2.0766,2.0770
GBPAUD,20080509,102400,2.0769,2.0769,2.0766,2.0766
GBPAUD,20080509,102500,2.0767,2.0774,2.0767,2.0774
GBPAUD,20080509,102600,2.0774,2.0775,2.0774,2.0774
GBPAUD,20080509,102700,2.0775,2.0775,2.0773,2.0773
GBPAUD,20080509,102800,2.0773,2.0773,2.0771,2.0771
GBPAUD,20080509,102900,2.0771,2.0771,2.0769,2.0769
GBPAUD,20080509,103000,2.0770,2.0773,2.0770,2.0773
GBPAUD,20080509,103100,2.0772,2.0772,2.0770,2.0770
GBPAUD,20080509,103200,2.0770,2.0770,2.0766,2.0766
GBPAUD,20080509,103300,2.0764,2.0765,2.0763,2.0765
GBPAUD,20080509,103400,2.0764,2.0765,2.0763,2.0765
GBPAUD,20080509,103500,2.0765,2.0765,2.0763,2.0763
GBPAUD,20080509,103600,2.0763,2.0763,2.0760,2.0763
GBPAUD,20080509,103700,2.0764,2.0768,2.0764,2.0768
GBPAUD,20080509,103800,2.0769,2.0769,2.0769,2.0769
GBPAUD,20080509,103900,2.0769,2.0769,2.0767,2.0768
GBPAUD,20080509,104000,2.0770,2.0770,2.0769,2.0770
GBPAUD,20080509,104100,2.0772,2.0772,2.0769,2.0769
GBPAUD,20080509,104200,2.0768,2.0768,2.0767,2.0767
GBPAUD,20080509,104300,2.0766,2.0766,2.0766,2.0766
GBPAUD,20080509,104400,2.0766,2.0770,2.0766,2.0770
GBPAUD,20080509,104500,2.0769,2.0769,2.0763,2.0766
GBPAUD,20080509,104600,2.0765,2.0765,2.0764,2.0764
GBPAUD,20080509,104700,2.0765,2.0766,2.0765,2.0766
GBPAUD,20080509,104800,2.0765,2.0766,2.0765,2.0766
GBPAUD,20080509,104900,2.0766,2.0766,2.0766,2.0766
GBPAUD,20080509,105000,2.0765,2.0765,2.0761,2.0761
GBPAUD,20080509,105100,2.0761,2.0762,2.0761,2.0762
GBPAUD,20080509,105200,2.0763,2.0768,2.0763,2.0768
GBPAUD,20080509,105300,2.0768,2.0768,2.0765,2.0765
GBPAUD,20080509,105400,2.0765,2.0766,2.0764,2.0766
GBPAUD,20080509,105500,2.0765,2.0765,2.0764,2.0764
GBPAUD,20080509,105600,2.0763,2.0763,2.0763,2.0763
GBPAUD,20080509,105700,2.0763,2.0764,2.0763,2.0763
GBPAUD,20080509,105800,2.0762,2.0764,2.0762,2.0762
GBPAUD,20080509,105900,2.0761,2.0761,2.0756,2.0756
GBPAUD,20080509,110000,2.0756,2.0756,2.0752,2.0752
GBPAUD,20080509,110100,2.0753,2.0758,2.0753,2.0756
GBPAUD,20080509,110200,2.0756,2.0758,2.0756,2.0758
GBPAUD,20080509,110300,2.0756,2.0756,2.0752,2.0752
GBPAUD,20080509,110400,2.0752,2.0754,2.0752,2.0754
GBPAUD,20080509,110500,2.0755,2.0757,2.0755,2.0757
GBPAUD,20080509,110600,2.0759,2.0759,2.0759,2.0759
GBPAUD,20080509,110700,2.0760,2.0762,2.0760,2.0761
GBPAUD,20080509,110800,2.0761,2.0762,2.0758,2.0758
GBPAUD,20080509,110900,2.0758,2.0758,2.0754,2.0754
GBPAUD,20080509,111000,2.0755,2.0756,2.0754,2.0754
GBPAUD,20080509,111100,2.0754,2.0754,2.0751,2.0751
GBPAUD,20080509,111200,2.0749,2.0749,2.0748,2.0749
GBPAUD,20080509,111300,2.0751,2.0751,2.0749,2.0751
GBPAUD,20080509,111400,2.0752,2.0753,2.0752,2.0752
GBPAUD,20080509,111500,2.0752,2.0752,2.0752,2.0752
GBPAUD,20080509,111600,2.0751,2.0751,2.0745,2.0745
GBPAUD,20080509,111700,2.0748,2.0749,2.0748,2.0749
GBPAUD,20080509,111800,2.0749,2.0749,2.0748,2.0749
GBPAUD,20080509,111900,2.0751,2.0751,2.0749,2.0749
GBPAUD,20080509,112000,2.0749,2.0749,2.0748,2.0749
GBPAUD,20080509,112100,2.0750,2.0750,2.0748,2.0750
GBPAUD,20080509,112200,2.0751,2.0754,2.0751,2.0754
GBPAUD,20080509,112300,2.0754,2.0754,2.0752,2.0752
GBPAUD,20080509,112400,2.0751,2.0752,2.0751,2.0752
GBPAUD,20080509,112500,2.0754,2.0757,2.0754,2.0757
GBPAUD,20080509,112600,2.0757,2.0761,2.0757,2.0761
GBPAUD,20080509,112700,2.0762,2.0765,2.0762,2.0765
GBPAUD,20080509,112800,2.0765,2.0765,2.0764,2.0765
GBPAUD,20080509,112900,2.0766,2.0772,2.0766,2.0772
GBPAUD,20080509,113000,2.0773,2.0776,2.0773,2.0773
GBPAUD,20080509,113100,2.0772,2.0772,2.0767,2.0769
GBPAUD,20080509,113200,2.0768,2.0768,2.0761,2.0761
GBPAUD,20080509,113300,2.0761,2.0763,2.0761,2.0763
GBPAUD,20080509,113400,2.0764,2.0766,2.0764,2.0766
GBPAUD,20080509,113500,2.0764,2.0766,2.0763,2.0765
GBPAUD,20080509,113600,2.0764,2.0764,2.0758,2.0758
GBPAUD,20080509,113700,2.0757,2.0759,2.0757,2.0759
GBPAUD,20080509,113800,2.0758,2.0759,2.0758,2.0759
GBPAUD,20080509,113900,2.0760,2.0763,2.0760,2.0763
GBPAUD,20080509,114000,2.0765,2.0766,2.0761,2.0762
GBPAUD,20080509,114100,2.0763,2.0763,2.0763,2.0763
GBPAUD,20080509,114200,2.0762,2.0763,2.0762,2.0763
GBPAUD,20080509,114300,2.0764,2.0765,2.0764,2.0765
GBPAUD,20080509,114400,2.0765,2.0765,2.0765,2.0765
GBPAUD,20080509,114500,2.0766,2.0766,2.0766,2.0766
GBPAUD,20080509,114600,2.0765,2.0765,2.0756,2.0756
GBPAUD,20080509,114700,2.0755,2.0766,2.0755,2.0766
GBPAUD,20080509,114800,2.0765,2.0767,2.0763,2.0767
GBPAUD,20080509,114900,2.0768,2.0772,2.0768,2.0772
GBPAUD,20080509,115000,2.0773,2.0773,2.0770,2.0772
GBPAUD,20080509,115100,2.0772,2.0772,2.0768,2.0768
GBPAUD,20080509,115200,2.0766,2.0766,2.0762,2.0762
GBPAUD,20080509,115300,2.0763,2.0763,2.0763,2.0763
GBPAUD,20080509,115400,2.0762,2.0762,2.0761,2.0762
GBPAUD,20080509,115500,2.0763,2.0765,2.0763,2.0765
GBPAUD,20080509,115600,2.0765,2.0765,2.0762,2.0765
GBPAUD,20080509,115700,2.0765,2.0766,2.0763,2.0766
GBPAUD,20080509,115800,2.0765,2.0765,2.0765,2.0765
GBPAUD,20080509,115900,2.0765,2.0766,2.0764,2.0766
GBPAUD,20080509,120000,2.0766,2.0772,2.0766,2.0772
GBPAUD,20080509,120100,2.0773,2.0773,2.0770,2.0770
GBPAUD,20080509,120200,2.0771,2.0771,2.0767,2.0769
GBPAUD,20080509,120300,2.0768,2.0768,2.0763,2.0763
GBPAUD,20080509,120400,2.0763,2.0763,2.0762,2.0762
GBPAUD,20080509,120500,2.0762,2.0762,2.0758,2.0758
GBPAUD,20080509,120600,2.0757,2.0759,2.0757,2.0759
GBPAUD,20080509,120700,2.0759,2.0761,2.0759,2.0761
GBPAUD,20080509,120800,2.0761,2.0761,2.0756,2.0756
GBPAUD,20080509,120900,2.0755,2.0755,2.0747,2.0749
GBPAUD,20080509,121000,2.0748,2.0748,2.0744,2.0744
GBPAUD,20080509,121100,2.0742,2.0742,2.0741,2.0741
GBPAUD,20080509,121200,2.0741,2.0741,2.0740,2.0740
GBPAUD,20080509,121300,2.0740,2.0740,2.0738,2.0738
GBPAUD,20080509,121400,2.0739,2.0741,2.0739,2.0741
GBPAUD,20080509,121500,2.0741,2.0742,2.0740,2.0740
GBPAUD,20080509,121600,2.0740,2.0740,2.0733,2.0734
GBPAUD,20080509,121700,2.0735,2.0737,2.0735,2.0735
GBPAUD,20080509,121800,2.0735,2.0735,2.0732,2.0733
GBPAUD,20080509,121900,2.0734,2.0736,2.0734,2.0735
GBPAUD,20080509,122000,2.0735,2.0735,2.0733,2.0733
GBPAUD,20080509,122100,2.0733,2.0733,2.0732,2.0732
GBPAUD,20080509,122200,2.0731,2.0731,2.0728,2.0728
GBPAUD,20080509,122300,2.0727,2.0727,2.0727,2.0727
GBPAUD,20080509,122400,2.0726,2.0726,2.0725,2.0725
GBPAUD,20080509,122500,2.0726,2.0731,2.0726,2.0731
GBPAUD,20080509,122600,2.0733,2.0733,2.0730,2.0730
GBPAUD,20080509,122700,2.0730,2.0731,2.0728,2.0731
GBPAUD,20080509,122800,2.0730,2.0730,2.0728,2.0728
GBPAUD,20080509,122900,2.0728,2.0729,2.0728,2.0729
GBPAUD,20080509,123000,2.0731,2.0733,2.0731,2.0733
GBPAUD,20080509,123100,2.0731,2.0731,2.0729,2.0730
GBPAUD,20080509,123200,2.0731,2.0731,2.0729,2.0729
GBPAUD,20080509,123300,2.0730,2.0731,2.0724,2.0724
GBPAUD,20080509,123400,2.0721,2.0724,2.0720,2.0724
GBPAUD,20080509,123500,2.0726,2.0727,2.0725,2.0725
GBPAUD,20080509,123600,2.0725,2.0727,2.0725,2.0727
GBPAUD,20080509,123700,2.0727,2.0727,2.0721,2.0721
GBPAUD,20080509,123800,2.0720,2.0721,2.0719,2.0719
GBPAUD,20080509,123900,2.0717,2.0717,2.0714,2.0714
GBPAUD,20080509,124000,2.0713,2.0713,2.0703,2.0706
GBPAUD,20080509,124100,2.0707,2.0711,2.0707,2.0711
GBPAUD,20080509,124200,2.0712,2.0717,2.0712,2.0715
GBPAUD,20080509,124300,2.0714,2.0719,2.0714,2.0718
GBPAUD,20080509,124400,2.0719,2.0721,2.0719,2.0721
GBPAUD,20080509,124500,2.0719,2.0719,2.0716,2.0716
GBPAUD,20080509,124600,2.0716,2.0716,2.0713,2.0713
GBPAUD,20080509,124700,2.0712,2.0712,2.0704,2.0704
GBPAUD,20080509,124800,2.0703,2.0703,2.0695,2.0695
GBPAUD,20080509,124900,2.0694,2.0699,2.0694,2.0699
GBPAUD,20080509,125000,2.0700,2.0705,2.0699,2.0699
GBPAUD,20080509,125100,2.0699,2.0701,2.0699,2.0701
GBPAUD,20080509,125200,2.0702,2.0705,2.0700,2.0705
GBPAUD,20080509,125300,2.0707,2.0713,2.0707,2.0713
GBPAUD,20080509,125400,2.0713,2.0713,2.0709,2.0709
GBPAUD,20080509,125500,2.0708,2.0708,2.0705,2.0705
GBPAUD,20080509,125600,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080509,125700,2.0706,2.0717,2.0706,2.0717
GBPAUD,20080509,125800,2.0718,2.0721,2.0718,2.0721
GBPAUD,20080509,125900,2.0720,2.0720,2.0716,2.0720
GBPAUD,20080509,130000,2.0720,2.0723,2.0720,2.0723
GBPAUD,20080509,130100,2.0722,2.0722,2.0717,2.0717
GBPAUD,20080509,130200,2.0717,2.0717,2.0712,2.0712
GBPAUD,20080509,130300,2.0710,2.0710,2.0706,2.0706
GBPAUD,20080509,130400,2.0706,2.0707,2.0706,2.0707
GBPAUD,20080509,130500,2.0707,2.0708,2.0707,2.0708
GBPAUD,20080509,130600,2.0709,2.0709,2.0709,2.0709
GBPAUD,20080509,130700,2.0709,2.0709,2.0707,2.0707
GBPAUD,20080509,130800,2.0707,2.0707,2.0705,2.0705
GBPAUD,20080509,130900,2.0703,2.0707,2.0703,2.0707
GBPAUD,20080509,131000,2.0707,2.0708,2.0707,2.0708
GBPAUD,20080509,131100,2.0709,2.0712,2.0709,2.0711
GBPAUD,20080509,131200,2.0710,2.0710,2.0707,2.0707
GBPAUD,20080509,131300,2.0706,2.0706,2.0705,2.0705
GBPAUD,20080509,131400,2.0706,2.0706,2.0703,2.0703
GBPAUD,20080509,131500,2.0702,2.0702,2.0701,2.0701
GBPAUD,20080509,131600,2.0700,2.0702,2.0699,2.0699
GBPAUD,20080509,131700,2.0696,2.0696,2.0691,2.0691
GBPAUD,20080509,131800,2.0692,2.0694,2.0692,2.0694
GBPAUD,20080509,131900,2.0695,2.0700,2.0695,2.0700
GBPAUD,20080509,132000,2.0701,2.0702,2.0701,2.0702
GBPAUD,20080509,132100,2.0702,2.0702,2.0702,2.0702
GBPAUD,20080509,132200,2.0703,2.0704,2.0703,2.0704
GBPAUD,20080509,132300,2.0705,2.0705,2.0703,2.0703
GBPAUD,20080509,132400,2.0704,2.0704,2.0703,2.0703
GBPAUD,20080509,132500,2.0702,2.0703,2.0700,2.0703
GBPAUD,20080509,132600,2.0704,2.0709,2.0704,2.0709
GBPAUD,20080509,132700,2.0710,2.0712,2.0710,2.0712
GBPAUD,20080509,132800,2.0712,2.0717,2.0712,2.0717
GBPAUD,20080509,132900,2.0719,2.0720,2.0719,2.0720
GBPAUD,20080509,133000,2.0724,2.0727,2.0723,2.0727
GBPAUD,20080509,133100,2.0728,2.0731,2.0728,2.0731
GBPAUD,20080509,133200,2.0733,2.0735,2.0733,2.0735
GBPAUD,20080509,133300,2.0737,2.0738,2.0737,2.0737
GBPAUD,20080509,133400,2.0735,2.0736,2.0734,2.0736
GBPAUD,20080509,133500,2.0737,2.0737,2.0734,2.0734
GBPAUD,20080509,133600,2.0733,2.0733,2.0728,2.0729
GBPAUD,20080509,133700,2.0728,2.0732,2.0728,2.0732
GBPAUD,20080509,133800,2.0732,2.0733,2.0732,2.0733
GBPAUD,20080509,133900,2.0733,2.0733,2.0733,2.0733
GBPAUD,20080509,134000,2.0732,2.0732,2.0730,2.0730
GBPAUD,20080509,134100,2.0728,2.0728,2.0726,2.0726
GBPAUD,20080509,134200,2.0726,2.0727,2.0726,2.0727
GBPAUD,20080509,134300,2.0727,2.0727,2.0722,2.0722
GBPAUD,20080509,134400,2.0720,2.0720,2.0719,2.0719
GBPAUD,20080509,134500,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080509,134600,2.0719,2.0720,2.0717,2.0717
GBPAUD,20080509,134700,2.0715,2.0715,2.0713,2.0715
GBPAUD,20080509,134800,2.0716,2.0716,2.0714,2.0714
GBPAUD,20080509,134900,2.0713,2.0713,2.0712,2.0712
GBPAUD,20080509,135000,2.0712,2.0713,2.0712,2.0713
GBPAUD,20080509,135100,2.0714,2.0726,2.0714,2.0726
GBPAUD,20080509,135200,2.0727,2.0731,2.0727,2.0731
GBPAUD,20080509,135300,2.0733,2.0733,2.0731,2.0731
GBPAUD,20080509,135400,2.0733,2.0735,2.0731,2.0731
GBPAUD,20080509,135500,2.0730,2.0730,2.0728,2.0728
GBPAUD,20080509,135600,2.0728,2.0728,2.0724,2.0726
GBPAUD,20080509,135700,2.0724,2.0731,2.0724,2.0731
GBPAUD,20080509,135800,2.0733,2.0736,2.0733,2.0736
GBPAUD,20080509,135900,2.0735,2.0735,2.0733,2.0733
GBPAUD,20080509,140000,2.0731,2.0733,2.0731,2.0733
GBPAUD,20080509,140100,2.0733,2.0737,2.0733,2.0737
GBPAUD,20080509,140200,2.0737,2.0737,2.0735,2.0735
GBPAUD,20080509,140300,2.0735,2.0735,2.0733,2.0733
GBPAUD,20080509,140400,2.0733,2.0733,2.0726,2.0726
GBPAUD,20080509,140500,2.0726,2.0728,2.0726,2.0726
GBPAUD,20080509,140600,2.0727,2.0730,2.0727,2.0730
GBPAUD,20080509,140700,2.0731,2.0733,2.0731,2.0732
GBPAUD,20080509,140800,2.0731,2.0734,2.0731,2.0734
GBPAUD,20080509,140900,2.0735,2.0738,2.0735,2.0735
GBPAUD,20080509,141000,2.0734,2.0734,2.0733,2.0733
GBPAUD,20080509,141100,2.0733,2.0739,2.0733,2.0739
GBPAUD,20080509,141200,2.0740,2.0741,2.0738,2.0738
GBPAUD,20080509,141300,2.0739,2.0744,2.0739,2.0744
GBPAUD,20080509,141400,2.0745,2.0747,2.0740,2.0740
GBPAUD,20080509,141500,2.0738,2.0738,2.0735,2.0735
GBPAUD,20080509,141600,2.0734,2.0734,2.0728,2.0731
GBPAUD,20080509,141700,2.0732,2.0738,2.0732,2.0738
GBPAUD,20080509,141800,2.0738,2.0742,2.0738,2.0742
GBPAUD,20080509,141900,2.0742,2.0745,2.0742,2.0745
GBPAUD,20080509,142000,2.0744,2.0745,2.0742,2.0742
GBPAUD,20080509,142100,2.0743,2.0743,2.0740,2.0742
GBPAUD,20080509,142200,2.0744,2.0744,2.0742,2.0742
GBPAUD,20080509,142300,2.0742,2.0743,2.0740,2.0743
GBPAUD,20080509,142400,2.0745,2.0749,2.0745,2.0748
GBPAUD,20080509,142500,2.0748,2.0748,2.0747,2.0747
GBPAUD,20080509,142600,2.0745,2.0745,2.0742,2.0745
GBPAUD,20080509,142700,2.0746,2.0746,2.0740,2.0740
GBPAUD,20080509,142800,2.0741,2.0741,2.0741,2.0741
GBPAUD,20080509,142900,2.0740,2.0740,2.0738,2.0738
GBPAUD,20080509,143000,2.0737,2.0737,2.0735,2.0736
GBPAUD,20080509,143100,2.0735,2.0741,2.0733,2.0741
GBPAUD,20080509,143200,2.0742,2.0742,2.0728,2.0730
GBPAUD,20080509,143300,2.0733,2.0740,2.0733,2.0739
GBPAUD,20080509,143400,2.0740,2.0740,2.0727,2.0727
GBPAUD,20080509,143500,2.0726,2.0726,2.0720,2.0721
GBPAUD,20080509,143600,2.0720,2.0721,2.0715,2.0721
GBPAUD,20080509,143700,2.0722,2.0722,2.0714,2.0716
GBPAUD,20080509,143800,2.0717,2.0723,2.0717,2.0721
GBPAUD,20080509,143900,2.0723,2.0724,2.0722,2.0722
GBPAUD,20080509,144000,2.0721,2.0721,2.0719,2.0720
GBPAUD,20080509,144100,2.0721,2.0722,2.0710,2.0710
GBPAUD,20080509,144200,2.0709,2.0712,2.0707,2.0712
GBPAUD,20080509,144300,2.0711,2.0711,2.0703,2.0703
GBPAUD,20080509,144400,2.0702,2.0703,2.0701,2.0703
GBPAUD,20080509,144500,2.0703,2.0712,2.0703,2.0706
GBPAUD,20080509,144600,2.0705,2.0712,2.0705,2.0712
GBPAUD,20080509,144700,2.0711,2.0714,2.0710,2.0714
GBPAUD,20080509,144800,2.0715,2.0716,2.0713,2.0713
GBPAUD,20080509,144900,2.0713,2.0713,2.0712,2.0713
GBPAUD,20080509,145000,2.0713,2.0713,2.0709,2.0709
GBPAUD,20080509,145100,2.0709,2.0714,2.0709,2.0712
GBPAUD,20080509,145200,2.0711,2.0715,2.0710,2.0714
GBPAUD,20080509,145300,2.0713,2.0713,2.0710,2.0710
GBPAUD,20080509,145400,2.0707,2.0709,2.0707,2.0707
GBPAUD,20080509,145500,2.0706,2.0706,2.0703,2.0704
GBPAUD,20080509,145600,2.0703,2.0703,2.0695,2.0696
GBPAUD,20080509,145700,2.0695,2.0695,2.0694,2.0695
GBPAUD,20080509,145800,2.0695,2.0695,2.0693,2.0693
GBPAUD,20080509,145900,2.0694,2.0699,2.0694,2.0699
GBPAUD,20080509,150000,2.0698,2.0699,2.0698,2.0699
GBPAUD,20080509,150100,2.0699,2.0703,2.0698,2.0703
GBPAUD,20080509,150200,2.0705,2.0712,2.0705,2.0712
GBPAUD,20080509,150300,2.0713,2.0717,2.0713,2.0717
GBPAUD,20080509,150400,2.0718,2.0718,2.0714,2.0714
GBPAUD,20080509,150500,2.0714,2.0714,2.0712,2.0712
GBPAUD,20080509,150600,2.0710,2.0710,2.0708,2.0708
GBPAUD,20080509,150700,2.0709,2.0710,2.0695,2.0695
GBPAUD,20080509,150800,2.0697,2.0701,2.0697,2.0701
GBPAUD,20080509,150900,2.0702,2.0702,2.0699,2.0699
GBPAUD,20080509,151000,2.0698,2.0698,2.0690,2.0690
GBPAUD,20080509,151100,2.0689,2.0689,2.0684,2.0687
GBPAUD,20080509,151200,2.0687,2.0689,2.0687,2.0689
GBPAUD,20080509,151300,2.0691,2.0695,2.0691,2.0695
GBPAUD,20080509,151400,2.0695,2.0696,2.0694,2.0694
GBPAUD,20080509,151500,2.0694,2.0697,2.0694,2.0697
GBPAUD,20080509,151600,2.0698,2.0703,2.0698,2.0703
GBPAUD,20080509,151700,2.0704,2.0707,2.0704,2.0707
GBPAUD,20080509,151800,2.0707,2.0707,2.0705,2.0705
GBPAUD,20080509,151900,2.0705,2.0705,2.0703,2.0705
GBPAUD,20080509,152000,2.0706,2.0707,2.0706,2.0706
GBPAUD,20080509,152100,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080509,152200,2.0705,2.0705,2.0704,2.0705
GBPAUD,20080509,152300,2.0705,2.0707,2.0705,2.0707
GBPAUD,20080509,152400,2.0706,2.0707,2.0705,2.0707
GBPAUD,20080509,152500,2.0707,2.0708,2.0706,2.0708
GBPAUD,20080509,152600,2.0708,2.0708,2.0705,2.0705
GBPAUD,20080509,152700,2.0703,2.0708,2.0702,2.0708
GBPAUD,20080509,152800,2.0707,2.0709,2.0703,2.0703
GBPAUD,20080509,152900,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080509,153000,2.0704,2.0704,2.0702,2.0702
GBPAUD,20080509,153100,2.0701,2.0708,2.0700,2.0708
GBPAUD,20080509,153200,2.0709,2.0712,2.0709,2.0712
GBPAUD,20080509,153300,2.0710,2.0711,2.0710,2.0711
GBPAUD,20080509,153400,2.0711,2.0712,2.0710,2.0712
GBPAUD,20080509,153500,2.0712,2.0712,2.0710,2.0710
GBPAUD,20080509,153600,2.0710,2.0713,2.0710,2.0712
GBPAUD,20080509,153700,2.0712,2.0713,2.0711,2.0713
GBPAUD,20080509,153800,2.0714,2.0714,2.0713,2.0713
GBPAUD,20080509,153900,2.0712,2.0712,2.0710,2.0710
GBPAUD,20080509,154000,2.0709,2.0709,2.0704,2.0705
GBPAUD,20080509,154100,2.0705,2.0707,2.0705,2.0707
GBPAUD,20080509,154200,2.0708,2.0710,2.0708,2.0710
GBPAUD,20080509,154300,2.0710,2.0710,2.0709,2.0709
GBPAUD,20080509,154400,2.0707,2.0707,2.0700,2.0701
GBPAUD,20080509,154500,2.0701,2.0701,2.0697,2.0697
GBPAUD,20080509,154600,2.0695,2.0695,2.0691,2.0691
GBPAUD,20080509,154700,2.0690,2.0690,2.0686,2.0686
GBPAUD,20080509,154800,2.0685,2.0685,2.0683,2.0684
GBPAUD,20080509,154900,2.0685,2.0688,2.0685,2.0688
GBPAUD,20080509,155000,2.0688,2.0689,2.0686,2.0686
GBPAUD,20080509,155100,2.0686,2.0686,2.0685,2.0685
GBPAUD,20080509,155200,2.0684,2.0686,2.0682,2.0686
GBPAUD,20080509,155300,2.0685,2.0685,2.0677,2.0677
GBPAUD,20080509,155400,2.0676,2.0677,2.0675,2.0675
GBPAUD,20080509,155500,2.0674,2.0674,2.0673,2.0674
GBPAUD,20080509,155600,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080509,155700,2.0676,2.0676,2.0674,2.0674
GBPAUD,20080509,155800,2.0675,2.0675,2.0674,2.0674
GBPAUD,20080509,155900,2.0673,2.0674,2.0673,2.0674
GBPAUD,20080509,160000,2.0675,2.0677,2.0668,2.0668
GBPAUD,20080509,160100,2.0667,2.0674,2.0666,2.0674
GBPAUD,20080509,160200,2.0674,2.0674,2.0671,2.0671
GBPAUD,20080509,160300,2.0673,2.0673,2.0671,2.0673
GBPAUD,20080509,160400,2.0672,2.0672,2.0671,2.0671
GBPAUD,20080509,160500,2.0670,2.0673,2.0670,2.0673
GBPAUD,20080509,160600,2.0673,2.0674,2.0673,2.0673
GBPAUD,20080509,160700,2.0671,2.0671,2.0669,2.0669
GBPAUD,20080509,160800,2.0669,2.0672,2.0669,2.0672
GBPAUD,20080509,160900,2.0673,2.0673,2.0670,2.0670
GBPAUD,20080509,161000,2.0670,2.0671,2.0670,2.0671
GBPAUD,20080509,161100,2.0671,2.0672,2.0671,2.0672
GBPAUD,20080509,161200,2.0673,2.0678,2.0673,2.0678
GBPAUD,20080509,161300,2.0680,2.0683,2.0680,2.0683
GBPAUD,20080509,161400,2.0684,2.0686,2.0684,2.0685
GBPAUD,20080509,161500,2.0687,2.0687,2.0687,2.0687
GBPAUD,20080509,161600,2.0687,2.0687,2.0685,2.0687
GBPAUD,20080509,161700,2.0688,2.0691,2.0688,2.0691
GBPAUD,20080509,161800,2.0691,2.0691,2.0689,2.0689
GBPAUD,20080509,161900,2.0688,2.0692,2.0688,2.0692
GBPAUD,20080509,162000,2.0693,2.0695,2.0692,2.0693
GBPAUD,20080509,162100,2.0695,2.0696,2.0695,2.0696
GBPAUD,20080509,162200,2.0696,2.0698,2.0695,2.0695
GBPAUD,20080509,162300,2.0695,2.0695,2.0692,2.0692
GBPAUD,20080509,162400,2.0694,2.0695,2.0693,2.0695
GBPAUD,20080509,162500,2.0695,2.0695,2.0692,2.0692
GBPAUD,20080509,162600,2.0694,2.0699,2.0692,2.0699
GBPAUD,20080509,162700,2.0700,2.0700,2.0695,2.0695
GBPAUD,20080509,162800,2.0695,2.0695,2.0691,2.0691
GBPAUD,20080509,162900,2.0691,2.0694,2.0691,2.0694
GBPAUD,20080509,163000,2.0695,2.0695,2.0692,2.0692
GBPAUD,20080509,163100,2.0692,2.0693,2.0691,2.0692
GBPAUD,20080509,163200,2.0694,2.0697,2.0694,2.0695
GBPAUD,20080509,163300,2.0695,2.0695,2.0692,2.0692
GBPAUD,20080509,163400,2.0691,2.0691,2.0685,2.0685
GBPAUD,20080509,163500,2.0684,2.0684,2.0683,2.0684
GBPAUD,20080509,163600,2.0685,2.0689,2.0685,2.0689
GBPAUD,20080509,163700,2.0691,2.0691,2.0684,2.0684
GBPAUD,20080509,163800,2.0682,2.0685,2.0682,2.0685
GBPAUD,20080509,163900,2.0688,2.0691,2.0688,2.0691
GBPAUD,20080509,164000,2.0690,2.0692,2.0690,2.0692
GBPAUD,20080509,164100,2.0691,2.0691,2.0685,2.0685
GBPAUD,20080509,164200,2.0687,2.0691,2.0687,2.0689
GBPAUD,20080509,164300,2.0687,2.0692,2.0686,2.0692
GBPAUD,20080509,164400,2.0691,2.0697,2.0691,2.0697
GBPAUD,20080509,164500,2.0698,2.0706,2.0698,2.0706
GBPAUD,20080509,164600,2.0705,2.0705,2.0698,2.0698
GBPAUD,20080509,164700,2.0699,2.0700,2.0695,2.0695
GBPAUD,20080509,164800,2.0694,2.0694,2.0692,2.0692
GBPAUD,20080509,164900,2.0695,2.0695,2.0694,2.0695
GBPAUD,20080509,165000,2.0694,2.0698,2.0692,2.0698
GBPAUD,20080509,165100,2.0699,2.0699,2.0698,2.0698
GBPAUD,20080509,165200,2.0697,2.0697,2.0689,2.0689
GBPAUD,20080509,165300,2.0688,2.0688,2.0687,2.0687
GBPAUD,20080509,165400,2.0686,2.0686,2.0685,2.0685
GBPAUD,20080509,165500,2.0685,2.0692,2.0685,2.0689
GBPAUD,20080509,165600,2.0688,2.0689,2.0685,2.0689
GBPAUD,20080509,165700,2.0692,2.0705,2.0692,2.0705
GBPAUD,20080509,165800,2.0705,2.0705,2.0698,2.0698
GBPAUD,20080509,165900,2.0697,2.0698,2.0692,2.0698
GBPAUD,20080509,170000,2.0700,2.0700,2.0688,2.0688
GBPAUD,20080509,170100,2.0687,2.0687,2.0685,2.0685
GBPAUD,20080509,170200,2.0684,2.0685,2.0682,2.0685
GBPAUD,20080509,170300,2.0684,2.0684,2.0682,2.0682
GBPAUD,20080509,170400,2.0682,2.0685,2.0682,2.0685
GBPAUD,20080509,170500,2.0687,2.0691,2.0687,2.0691
GBPAUD,20080509,170600,2.0692,2.0692,2.0689,2.0689
GBPAUD,20080509,170700,2.0690,2.0693,2.0690,2.0691
GBPAUD,20080509,170800,2.0689,2.0690,2.0689,2.0689
GBPAUD,20080509,170900,2.0691,2.0693,2.0691,2.0693
GBPAUD,20080509,171000,2.0694,2.0696,2.0694,2.0695
GBPAUD,20080509,171100,2.0694,2.0696,2.0693,2.0696
GBPAUD,20080509,171200,2.0695,2.0696,2.0695,2.0696
GBPAUD,20080509,171300,2.0696,2.0697,2.0696,2.0696
GBPAUD,20080509,171400,2.0695,2.0699,2.0695,2.0699
GBPAUD,20080509,171500,2.0698,2.0699,2.0698,2.0698
GBPAUD,20080509,171600,2.0698,2.0698,2.0694,2.0694
GBPAUD,20080509,171700,2.0691,2.0691,2.0690,2.0691
GBPAUD,20080509,171800,2.0692,2.0692,2.0691,2.0691
GBPAUD,20080509,171900,2.0690,2.0690,2.0689,2.0690
GBPAUD,20080509,172000,2.0689,2.0692,2.0689,2.0692
GBPAUD,20080509,172100,2.0693,2.0695,2.0693,2.0695
GBPAUD,20080509,172200,2.0696,2.0698,2.0696,2.0698
GBPAUD,20080509,172300,2.0698,2.0698,2.0696,2.0696
GBPAUD,20080509,172400,2.0695,2.0700,2.0695,2.0700
GBPAUD,20080509,172500,2.0701,2.0701,2.0699,2.0700
GBPAUD,20080509,172600,2.0699,2.0699,2.0698,2.0698
GBPAUD,20080509,172700,2.0698,2.0698,2.0694,2.0694
GBPAUD,20080509,172800,2.0693,2.0694,2.0693,2.0694
GBPAUD,20080509,172900,2.0694,2.0694,2.0693,2.0694
GBPAUD,20080509,173000,2.0693,2.0694,2.0690,2.0690
GBPAUD,20080509,173100,2.0689,2.0691,2.0688,2.0691
GBPAUD,20080509,173200,2.0690,2.0690,2.0688,2.0688
GBPAUD,20080509,173300,2.0688,2.0693,2.0688,2.0693
GBPAUD,20080509,173400,2.0694,2.0694,2.0694,2.0694
GBPAUD,20080509,173500,2.0692,2.0692,2.0688,2.0688
GBPAUD,20080509,173600,2.0687,2.0687,2.0684,2.0684
GBPAUD,20080509,173700,2.0684,2.0686,2.0684,2.0686
GBPAUD,20080509,173800,2.0686,2.0686,2.0684,2.0684
GBPAUD,20080509,173900,2.0683,2.0683,2.0681,2.0682
GBPAUD,20080509,174000,2.0682,2.0682,2.0681,2.0682
GBPAUD,20080509,174100,2.0683,2.0688,2.0683,2.0688
GBPAUD,20080509,174200,2.0689,2.0691,2.0689,2.0691
GBPAUD,20080509,174300,2.0691,2.0692,2.0691,2.0691
GBPAUD,20080509,174400,2.0691,2.0696,2.0691,2.0694
GBPAUD,20080509,174500,2.0692,2.0692,2.0691,2.0691
GBPAUD,20080509,174600,2.0689,2.0691,2.0689,2.0691
GBPAUD,20080509,174700,2.0690,2.0690,2.0686,2.0686
GBPAUD,20080509,174800,2.0685,2.0685,2.0684,2.0684
GBPAUD,20080509,174900,2.0684,2.0684,2.0683,2.0683
GBPAUD,20080509,175000,2.0684,2.0684,2.0684,2.0684
GBPAUD,20080509,175100,2.0684,2.0685,2.0683,2.0685
GBPAUD,20080509,175200,2.0685,2.0686,2.0685,2.0686
GBPAUD,20080509,175300,2.0685,2.0686,2.0683,2.0686
GBPAUD,20080509,175400,2.0687,2.0690,2.0687,2.0690
GBPAUD,20080509,175500,2.0690,2.0690,2.0689,2.0689
GBPAUD,20080509,175600,2.0689,2.0689,2.0688,2.0688
GBPAUD,20080509,175700,2.0688,2.0688,2.0688,2.0688
GBPAUD,20080509,175800,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080509,175900,2.0689,2.0691,2.0689,2.0691
GBPAUD,20080509,180000,2.0691,2.0691,2.0689,2.0689
GBPAUD,20080509,180100,2.0689,2.0691,2.0689,2.0691
GBPAUD,20080509,180200,2.0691,2.0692,2.0691,2.0691
GBPAUD,20080509,180300,2.0691,2.0691,2.0690,2.0690
GBPAUD,20080509,180400,2.0690,2.0691,2.0690,2.0691
GBPAUD,20080509,180500,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080509,180600,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080509,180700,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080509,180800,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080509,180900,2.0688,2.0688,2.0687,2.0688
GBPAUD,20080509,181000,2.0689,2.0690,2.0689,2.0690
GBPAUD,20080509,181100,2.0691,2.0692,2.0688,2.0688
GBPAUD,20080509,181200,2.0689,2.0695,2.0689,2.0695
GBPAUD,20080509,181300,2.0696,2.0698,2.0691,2.0691
GBPAUD,20080509,181400,2.0690,2.0690,2.0688,2.0689
GBPAUD,20080509,181500,2.0689,2.0689,2.0687,2.0687
GBPAUD,20080509,181600,2.0687,2.0688,2.0687,2.0687
GBPAUD,20080509,181700,2.0687,2.0687,2.0685,2.0685
GBPAUD,20080509,181800,2.0684,2.0687,2.0684,2.0687
GBPAUD,20080509,181900,2.0688,2.0689,2.0688,2.0689
GBPAUD,20080509,182000,2.0689,2.0689,2.0684,2.0684
GBPAUD,20080509,182100,2.0683,2.0685,2.0682,2.0685
GBPAUD,20080509,182200,2.0684,2.0684,2.0678,2.0678
GBPAUD,20080509,182300,2.0677,2.0680,2.0675,2.0680
GBPAUD,20080509,182400,2.0681,2.0681,2.0680,2.0680
GBPAUD,20080509,182500,2.0678,2.0680,2.0678,2.0680
GBPAUD,20080509,182600,2.0681,2.0684,2.0681,2.0684
GBPAUD,20080509,182700,2.0685,2.0686,2.0685,2.0686
GBPAUD,20080509,182800,2.0686,2.0686,2.0680,2.0682
GBPAUD,20080509,182900,2.0684,2.0687,2.0684,2.0687
GBPAUD,20080509,183000,2.0687,2.0687,2.0680,2.0680
GBPAUD,20080509,183100,2.0681,2.0684,2.0681,2.0684
GBPAUD,20080509,183200,2.0684,2.0684,2.0684,2.0684
GBPAUD,20080509,183300,2.0684,2.0685,2.0682,2.0685
GBPAUD,20080509,183400,2.0686,2.0688,2.0686,2.0687
GBPAUD,20080509,183500,2.0687,2.0689,2.0687,2.0689
GBPAUD,20080509,183600,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080509,183700,2.0691,2.0691,2.0687,2.0687
GBPAUD,20080509,183800,2.0687,2.0689,2.0685,2.0689
GBPAUD,20080509,183900,2.0687,2.0687,2.0686,2.0686
GBPAUD,20080509,184000,2.0684,2.0684,2.0684,2.0684
GBPAUD,20080509,184100,2.0684,2.0684,2.0683,2.0683
GBPAUD,20080509,184200,2.0682,2.0682,2.0672,2.0672
GBPAUD,20080509,184300,2.0672,2.0674,2.0672,2.0674
GBPAUD,20080509,184400,2.0674,2.0675,2.0674,2.0675
GBPAUD,20080509,184500,2.0674,2.0674,2.0671,2.0671
GBPAUD,20080509,184600,2.0671,2.0671,2.0668,2.0668
GBPAUD,20080509,184700,2.0668,2.0669,2.0668,2.0669
GBPAUD,20080509,184800,2.0669,2.0671,2.0669,2.0671
GBPAUD,20080509,184900,2.0671,2.0671,2.0670,2.0670
GBPAUD,20080509,185000,2.0669,2.0671,2.0669,2.0671
GBPAUD,20080509,185100,2.0672,2.0675,2.0671,2.0675
GBPAUD,20080509,185200,2.0675,2.0676,2.0675,2.0675
GBPAUD,20080509,185300,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080509,185400,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080509,185500,2.0675,2.0680,2.0675,2.0680
GBPAUD,20080509,185600,2.0682,2.0696,2.0682,2.0696
GBPAUD,20080509,185700,2.0695,2.0695,2.0692,2.0693
GBPAUD,20080509,185800,2.0694,2.0695,2.0694,2.0694
GBPAUD,20080509,185900,2.0694,2.0694,2.0693,2.0693
GBPAUD,20080509,190000,2.0692,2.0695,2.0692,2.0692
GBPAUD,20080509,190100,2.0692,2.0695,2.0692,2.0692
GBPAUD,20080509,190200,2.0691,2.0691,2.0688,2.0688
GBPAUD,20080509,190300,2.0689,2.0689,2.0688,2.0688
GBPAUD,20080509,190400,2.0689,2.0689,2.0688,2.0688
GBPAUD,20080509,190500,2.0688,2.0689,2.0688,2.0689
GBPAUD,20080509,190600,2.0689,2.0698,2.0689,2.0697
GBPAUD,20080509,190700,2.0696,2.0696,2.0689,2.0689
GBPAUD,20080509,190800,2.0688,2.0690,2.0688,2.0688
GBPAUD,20080509,190900,2.0688,2.0688,2.0685,2.0687
GBPAUD,20080509,191000,2.0688,2.0691,2.0688,2.0691
GBPAUD,20080509,191100,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080509,191200,2.0690,2.0691,2.0689,2.0689
GBPAUD,20080509,191300,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080509,191400,2.0688,2.0689,2.0688,2.0689
GBPAUD,20080509,191500,2.0688,2.0688,2.0688,2.0688
GBPAUD,20080509,191600,2.0687,2.0687,2.0687,2.0687
GBPAUD,20080509,191700,2.0687,2.0689,2.0687,2.0689
GBPAUD,20080509,191800,2.0691,2.0691,2.0690,2.0690
GBPAUD,20080509,191900,2.0691,2.0695,2.0691,2.0692
GBPAUD,20080509,192000,2.0691,2.0691,2.0690,2.0690
GBPAUD,20080509,192100,2.0691,2.0692,2.0691,2.0692
GBPAUD,20080509,192200,2.0692,2.0693,2.0692,2.0693
GBPAUD,20080509,192300,2.0694,2.0695,2.0694,2.0695
GBPAUD,20080509,192400,2.0694,2.0694,2.0692,2.0694
GBPAUD,20080509,192500,2.0695,2.0696,2.0695,2.0696
GBPAUD,20080509,192600,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080509,192700,2.0696,2.0696,2.0694,2.0694
GBPAUD,20080509,192800,2.0694,2.0695,2.0694,2.0695
GBPAUD,20080509,192900,2.0695,2.0696,2.0695,2.0695
GBPAUD,20080509,193000,2.0694,2.0696,2.0694,2.0696
GBPAUD,20080509,193100,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080509,193200,2.0698,2.0703,2.0698,2.0703
GBPAUD,20080509,193300,2.0704,2.0705,2.0701,2.0701
GBPAUD,20080509,193400,2.0700,2.0700,2.0696,2.0696
GBPAUD,20080509,193500,2.0697,2.0698,2.0696,2.0698
GBPAUD,20080509,193600,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080509,193700,2.0698,2.0700,2.0698,2.0700
GBPAUD,20080509,193800,2.0699,2.0699,2.0699,2.0699
GBPAUD,20080509,193900,2.0700,2.0709,2.0700,2.0709
GBPAUD,20080509,194000,2.0710,2.0712,2.0707,2.0707
GBPAUD,20080509,194100,2.0706,2.0706,2.0705,2.0705
GBPAUD,20080509,194200,2.0703,2.0703,2.0696,2.0696
GBPAUD,20080509,194300,2.0697,2.0697,2.0694,2.0694
GBPAUD,20080509,194400,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080509,194500,2.0691,2.0691,2.0689,2.0689
GBPAUD,20080509,194600,2.0688,2.0688,2.0686,2.0687
GBPAUD,20080509,194700,2.0689,2.0692,2.0689,2.0691
GBPAUD,20080509,194800,2.0689,2.0689,2.0686,2.0686
GBPAUD,20080509,194900,2.0685,2.0685,2.0684,2.0684
GBPAUD,20080509,195000,2.0684,2.0687,2.0684,2.0687
GBPAUD,20080509,195100,2.0688,2.0692,2.0688,2.0692
GBPAUD,20080509,195200,2.0692,2.0693,2.0692,2.0693
GBPAUD,20080509,195300,2.0695,2.0695,2.0695,2.0695
GBPAUD,20080509,195400,2.0695,2.0696,2.0695,2.0696
GBPAUD,20080509,195500,2.0697,2.0697,2.0697,2.0697
GBPAUD,20080509,195600,2.0698,2.0699,2.0698,2.0699
GBPAUD,20080509,195700,2.0701,2.0703,2.0701,2.0703
GBPAUD,20080509,195800,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080509,195900,2.0702,2.0702,2.0700,2.0701
GBPAUD,20080509,200000,2.0701,2.0701,2.0699,2.0699
GBPAUD,20080509,200100,2.0701,2.0702,2.0701,2.0702
GBPAUD,20080509,200200,2.0702,2.0702,2.0702,2.0702
GBPAUD,20080509,200300,2.0703,2.0705,2.0703,2.0705
GBPAUD,20080509,200400,2.0704,2.0705,2.0704,2.0705
GBPAUD,20080509,200500,2.0705,2.0705,2.0703,2.0703
GBPAUD,20080509,200600,2.0703,2.0703,2.0702,2.0702
GBPAUD,20080509,200700,2.0702,2.0702,2.0700,2.0700
GBPAUD,20080509,200800,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080509,200900,2.0698,2.0699,2.0698,2.0699
GBPAUD,20080509,201000,2.0698,2.0700,2.0698,2.0700
GBPAUD,20080509,201100,2.0700,2.0700,2.0698,2.0698
GBPAUD,20080509,201200,2.0700,2.0700,2.0700,2.0700
GBPAUD,20080509,201300,2.0700,2.0700,2.0699,2.0700
GBPAUD,20080509,201400,2.0700,2.0702,2.0700,2.0701
GBPAUD,20080509,201500,2.0701,2.0701,2.0699,2.0699
GBPAUD,20080509,201600,2.0699,2.0699,2.0696,2.0696
GBPAUD,20080509,201700,2.0695,2.0695,2.0695,2.0695
GBPAUD,20080509,201800,2.0695,2.0695,2.0694,2.0695
GBPAUD,20080509,201900,2.0694,2.0694,2.0688,2.0688
GBPAUD,20080509,202000,2.0685,2.0685,2.0682,2.0682
GBPAUD,20080509,202100,2.0682,2.0682,2.0681,2.0681
GBPAUD,20080509,202200,2.0680,2.0681,2.0679,2.0681
GBPAUD,20080509,202300,2.0681,2.0684,2.0680,2.0684
GBPAUD,20080509,202400,2.0685,2.0687,2.0685,2.0687
GBPAUD,20080509,202500,2.0689,2.0689,2.0688,2.0688
GBPAUD,20080509,202600,2.0686,2.0686,2.0684,2.0685
GBPAUD,20080509,202700,2.0687,2.0688,2.0687,2.0688
GBPAUD,20080509,202800,2.0688,2.0688,2.0686,2.0686
GBPAUD,20080509,202900,2.0686,2.0686,2.0685,2.0685
GBPAUD,20080509,203000,2.0685,2.0686,2.0685,2.0686
GBPAUD,20080509,203100,2.0685,2.0685,2.0685,2.0685
GBPAUD,20080509,203200,2.0685,2.0687,2.0685,2.0687
GBPAUD,20080509,203300,2.0687,2.0687,2.0687,2.0687
GBPAUD,20080509,203400,2.0688,2.0688,2.0688,2.0688
GBPAUD,20080509,203500,2.0688,2.0689,2.0688,2.0689
GBPAUD,20080509,203600,2.0691,2.0691,2.0689,2.0689
GBPAUD,20080509,203700,2.0688,2.0688,2.0685,2.0685
GBPAUD,20080509,203800,2.0685,2.0685,2.0685,2.0685
GBPAUD,20080509,203900,2.0685,2.0685,2.0684,2.0684
GBPAUD,20080509,204000,2.0684,2.0684,2.0681,2.0681
GBPAUD,20080509,204100,2.0679,2.0712,2.0678,2.0712
GBPAUD,20080509,204200,2.0713,2.0714,2.0712,2.0712
GBPAUD,20080509,204300,2.0712,2.0712,2.0709,2.0709
GBPAUD,20080509,204400,2.0710,2.0711,2.0709,2.0709
GBPAUD,20080509,204500,2.0709,2.0709,2.0707,2.0707
GBPAUD,20080509,204600,2.0706,2.0707,2.0706,2.0707
GBPAUD,20080509,204700,2.0707,2.0707,2.0705,2.0705
GBPAUD,20080509,204800,2.0706,2.0706,2.0705,2.0705
GBPAUD,20080509,204900,2.0706,2.0708,2.0706,2.0708
GBPAUD,20080509,205000,2.0709,2.0710,2.0709,2.0710
GBPAUD,20080509,205100,2.0710,2.0711,2.0706,2.0706
GBPAUD,20080509,205200,2.0705,2.0705,2.0702,2.0702
GBPAUD,20080509,205300,2.0703,2.0703,2.0701,2.0701
GBPAUD,20080509,205400,2.0700,2.0700,2.0698,2.0698
GBPAUD,20080509,205500,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080509,205600,2.0698,2.0699,2.0698,2.0699
GBPAUD,20080509,205700,2.0700,2.0700,2.0698,2.0698
GBPAUD,20080509,205800,2.0697,2.0697,2.0689,2.0689
GBPAUD,20080509,205900,2.0688,2.0688,2.0685,2.0687
GBPAUD,20080509,210000,2.0688,2.0692,2.0688,2.0689
GBPAUD,20080509,210100,2.0687,2.0689,2.0686,2.0689
GBPAUD,20080509,210200,2.0691,2.0692,2.0691,2.0692
GBPAUD,20080509,210300,2.0692,2.0696,2.0692,2.0696
GBPAUD,20080509,210400,2.0695,2.0695,2.0694,2.0695
GBPAUD,20080509,210500,2.0696,2.0705,2.0696,2.0705
GBPAUD,20080509,210600,2.0706,2.0709,2.0706,2.0707
GBPAUD,20080509,210700,2.0706,2.0706,2.0705,2.0705
GBPAUD,20080509,210800,2.0705,2.0705,2.0703,2.0703
GBPAUD,20080509,210900,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080509,211000,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080509,211100,2.0703,2.0704,2.0703,2.0704
GBPAUD,20080509,211200,2.0704,2.0704,2.0700,2.0700
GBPAUD,20080509,211300,2.0699,2.0699,2.0699,2.0699
GBPAUD,20080509,211400,2.0699,2.0699,2.0698,2.0699
GBPAUD,20080509,211500,2.0699,2.0699,2.0696,2.0696
GBPAUD,20080509,211600,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080509,211700,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080509,211800,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080509,211900,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080509,212000,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080509,212100,2.0696,2.0696,2.0695,2.0696
GBPAUD,20080509,212200,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080509,212300,2.0696,2.0699,2.0696,2.0699
GBPAUD,20080509,212400,2.0701,2.0702,2.0701,2.0701
GBPAUD,20080509,212500,2.0701,2.0702,2.0701,2.0702
GBPAUD,20080509,212600,2.0701,2.0701,2.0699,2.0699
GBPAUD,20080509,212700,2.0698,2.0698,2.0697,2.0697
GBPAUD,20080509,212800,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080509,212900,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080509,213000,2.0696,2.0696,2.0694,2.0694
GBPAUD,20080509,213100,2.0693,2.0693,2.0690,2.0690
GBPAUD,20080509,213200,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080509,213300,2.0689,2.0691,2.0689,2.0691
GBPAUD,20080509,213400,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080509,213500,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080509,213600,2.0690,2.0692,2.0690,2.0692
GBPAUD,20080509,213700,2.0694,2.0696,2.0694,2.0695
GBPAUD,20080509,213800,2.0694,2.0695,2.0694,2.0695
GBPAUD,20080509,213900,2.0695,2.0696,2.0695,2.0696
GBPAUD,20080509,214000,2.0696,2.0696,2.0695,2.0695
GBPAUD,20080509,214100,2.0695,2.0695,2.0695,2.0695
GBPAUD,20080509,214200,2.0696,2.0696,2.0695,2.0695
GBPAUD,20080509,214300,2.0695,2.0696,2.0695,2.0696
GBPAUD,20080509,214400,2.0696,2.0696,2.0694,2.0694
GBPAUD,20080509,214500,2.0694,2.0694,2.0692,2.0692
GBPAUD,20080509,214600,2.0692,2.0693,2.0692,2.0692
GBPAUD,20080509,214700,2.0692,2.0693,2.0692,2.0693
GBPAUD,20080509,214800,2.0693,2.0693,2.0692,2.0692
GBPAUD,20080509,214900,2.0692,2.0692,2.0691,2.0691
GBPAUD,20080509,215000,2.0691,2.0691,2.0687,2.0687
GBPAUD,20080509,215100,2.0686,2.0686,2.0681,2.0681
GBPAUD,20080509,215200,2.0681,2.0681,2.0681,2.0681
GBPAUD,20080509,215300,2.0682,2.0683,2.0682,2.0683
GBPAUD,20080509,215400,2.0684,2.0692,2.0684,2.0692
GBPAUD,20080509,215500,2.0692,2.0694,2.0692,2.0694
GBPAUD,20080509,215600,2.0693,2.0695,2.0693,2.0695
GBPAUD,20080509,215700,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080509,215800,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080509,215900,2.0696,2.0696,2.0693,2.0693
GBPAUD,20080509,220000,2.0692,2.0692,2.0691,2.0691
GBPNZD,20080509,000100,2.5306,2.5306,2.5306,2.5306
GBPNZD,20080509,000200,2.5306,2.5306,2.5305,2.5305
GBPNZD,20080509,000300,2.5305,2.5305,2.5296,2.5301
GBPNZD,20080509,000400,2.5302,2.5303,2.5299,2.5301
GBPNZD,20080509,000500,2.5303,2.5309,2.5303,2.5309
GBPNZD,20080509,000600,2.5309,2.5309,2.5307,2.5307
GBPNZD,20080509,000700,2.5306,2.5306,2.5306,2.5306
GBPNZD,20080509,000800,2.5306,2.5306,2.5306,2.5306
GBPNZD,20080509,000900,2.5306,2.5306,2.5303,2.5303
GBPNZD,20080509,001000,2.5303,2.5303,2.5302,2.5302
GBPNZD,20080509,001100,2.5302,2.5302,2.5302,2.5302
GBPNZD,20080509,001200,2.5301,2.5306,2.5301,2.5306
GBPNZD,20080509,001300,2.5306,2.5311,2.5306,2.5311
GBPNZD,20080509,001400,2.5311,2.5311,2.5309,2.5309
GBPNZD,20080509,001500,2.5307,2.5307,2.5307,2.5307
GBPNZD,20080509,001600,2.5307,2.5307,2.5305,2.5305
GBPNZD,20080509,001700,2.5303,2.5303,2.5299,2.5299
GBPNZD,20080509,001800,2.5298,2.5298,2.5294,2.5294
GBPNZD,20080509,001900,2.5294,2.5296,2.5292,2.5296
GBPNZD,20080509,002000,2.5295,2.5295,2.5292,2.5292
GBPNZD,20080509,002100,2.5292,2.5293,2.5292,2.5293
GBPNZD,20080509,002200,2.5294,2.5301,2.5294,2.5301
GBPNZD,20080509,002300,2.5302,2.5305,2.5302,2.5305
GBPNZD,20080509,002400,2.5306,2.5312,2.5306,2.5311
GBPNZD,20080509,002500,2.5310,2.5310,2.5309,2.5309
GBPNZD,20080509,002600,2.5309,2.5309,2.5308,2.5308
GBPNZD,20080509,002700,2.5308,2.5309,2.5306,2.5306
GBPNZD,20080509,002800,2.5308,2.5309,2.5308,2.5309
GBPNZD,20080509,002900,2.5309,2.5309,2.5308,2.5308
GBPNZD,20080509,003000,2.5308,2.5309,2.5308,2.5309
GBPNZD,20080509,003100,2.5310,2.5312,2.5310,2.5312
GBPNZD,20080509,003200,2.5312,2.5314,2.5312,2.5314
GBPNZD,20080509,003300,2.5314,2.5314,2.5314,2.5314
GBPNZD,20080509,003400,2.5313,2.5313,2.5310,2.5310
GBPNZD,20080509,003500,2.5310,2.5310,2.5309,2.5309
GBPNZD,20080509,003600,2.5309,2.5309,2.5309,2.5309
GBPNZD,20080509,003700,2.5310,2.5312,2.5310,2.5312
GBPNZD,20080509,003800,2.5312,2.5312,2.5312,2.5312
GBPNZD,20080509,003900,2.5312,2.5315,2.5312,2.5315
GBPNZD,20080509,004000,2.5314,2.5317,2.5314,2.5317
GBPNZD,20080509,004100,2.5319,2.5320,2.5319,2.5320
GBPNZD,20080509,004200,2.5320,2.5320,2.5320,2.5320
GBPNZD,20080509,004300,2.5322,2.5323,2.5322,2.5323
GBPNZD,20080509,004400,2.5322,2.5322,2.5319,2.5319
GBPNZD,20080509,004500,2.5320,2.5320,2.5320,2.5320
GBPNZD,20080509,004600,2.5320,2.5321,2.5320,2.5321
GBPNZD,20080509,004700,2.5321,2.5322,2.5321,2.5322
GBPNZD,20080509,004800,2.5322,2.5322,2.5322,2.5322
GBPNZD,20080509,004900,2.5322,2.5322,2.5320,2.5320
GBPNZD,20080509,005000,2.5320,2.5322,2.5320,2.5322
GBPNZD,20080509,005100,2.5323,2.5326,2.5323,2.5326
GBPNZD,20080509,005200,2.5326,2.5326,2.5324,2.5324
GBPNZD,20080509,005300,2.5324,2.5324,2.5324,2.5324
GBPNZD,20080509,005400,2.5324,2.5326,2.5324,2.5326
GBPNZD,20080509,005500,2.5326,2.5326,2.5324,2.5324
GBPNZD,20080509,005600,2.5324,2.5324,2.5322,2.5322
GBPNZD,20080509,005700,2.5322,2.5322,2.5322,2.5322
GBPNZD,20080509,005800,2.5322,2.5322,2.5318,2.5318
GBPNZD,20080509,005900,2.5316,2.5316,2.5314,2.5314
GBPNZD,20080509,010000,2.5312,2.5312,2.5307,2.5308
GBPNZD,20080509,010100,2.5310,2.5312,2.5310,2.5312
GBPNZD,20080509,010200,2.5312,2.5315,2.5312,2.5315
GBPNZD,20080509,010300,2.5314,2.5315,2.5314,2.5315
GBPNZD,20080509,010400,2.5315,2.5316,2.5315,2.5316
GBPNZD,20080509,010500,2.5317,2.5323,2.5317,2.5323
GBPNZD,20080509,010600,2.5324,2.5326,2.5324,2.5325
GBPNZD,20080509,010700,2.5324,2.5324,2.5322,2.5322
GBPNZD,20080509,010800,2.5322,2.5322,2.5320,2.5321
GBPNZD,20080509,010900,2.5322,2.5323,2.5322,2.5322
GBPNZD,20080509,011000,2.5322,2.5322,2.5319,2.5319
GBPNZD,20080509,011100,2.5318,2.5318,2.5315,2.5315
GBPNZD,20080509,011200,2.5313,2.5313,2.5312,2.5312
GBPNZD,20080509,011300,2.5312,2.5313,2.5312,2.5313
GBPNZD,20080509,011400,2.5313,2.5313,2.5303,2.5303
GBPNZD,20080509,011500,2.5302,2.5302,2.5299,2.5299
GBPNZD,20080509,011600,2.5299,2.5301,2.5299,2.5301
GBPNZD,20080509,011700,2.5304,2.5308,2.5304,2.5308
GBPNZD,20080509,011800,2.5308,2.5310,2.5308,2.5310
GBPNZD,20080509,011900,2.5310,2.5310,2.5309,2.5309
GBPNZD,20080509,012000,2.5309,2.5310,2.5309,2.5310
GBPNZD,20080509,012100,2.5312,2.5312,2.5312,2.5312
GBPNZD,20080509,012200,2.5312,2.5312,2.5309,2.5309
GBPNZD,20080509,012300,2.5309,2.5309,2.5309,2.5309
GBPNZD,20080509,012400,2.5309,2.5310,2.5309,2.5310
GBPNZD,20080509,012500,2.5312,2.5312,2.5312,2.5312
GBPNZD,20080509,012600,2.5312,2.5313,2.5312,2.5313
GBPNZD,20080509,012700,2.5313,2.5318,2.5313,2.5318
GBPNZD,20080509,012800,2.5319,2.5319,2.5315,2.5316
GBPNZD,20080509,012900,2.5315,2.5315,2.5313,2.5313
GBPNZD,20080509,013000,2.5314,2.5317,2.5313,2.5313
GBPNZD,20080509,013100,2.5313,2.5313,2.5313,2.5313
GBPNZD,20080509,013200,2.5315,2.5319,2.5315,2.5319
GBPNZD,20080509,013300,2.5320,2.5320,2.5319,2.5319
GBPNZD,20080509,013400,2.5318,2.5318,2.5317,2.5317
GBPNZD,20080509,013500,2.5315,2.5315,2.5315,2.5315
GBPNZD,20080509,013600,2.5315,2.5316,2.5315,2.5316
GBPNZD,20080509,013700,2.5316,2.5316,2.5315,2.5315
GBPNZD,20080509,013800,2.5313,2.5313,2.5312,2.5312
GBPNZD,20080509,013900,2.5310,2.5310,2.5308,2.5308
GBPNZD,20080509,014000,2.5306,2.5306,2.5301,2.5301
GBPNZD,20080509,014100,2.5299,2.5299,2.5297,2.5299
GBPNZD,20080509,014200,2.5299,2.5300,2.5299,2.5300
GBPNZD,20080509,014300,2.5300,2.5300,2.5299,2.5299
GBPNZD,20080509,014400,2.5299,2.5300,2.5299,2.5300
GBPNZD,20080509,014500,2.5301,2.5301,2.5299,2.5299
GBPNZD,20080509,014600,2.5299,2.5299,2.5299,2.5299
GBPNZD,20080509,014700,2.5302,2.5302,2.5302,2.5302
GBPNZD,20080509,014800,2.5303,2.5319,2.5303,2.5319
GBPNZD,20080509,014900,2.5316,2.5316,2.5316,2.5316
GBPNZD,20080509,015000,2.5315,2.5315,2.5314,2.5315
GBPNZD,20080509,015100,2.5316,2.5319,2.5316,2.5319
GBPNZD,20080509,015200,2.5319,2.5325,2.5319,2.5325
GBPNZD,20080509,015300,2.5325,2.5331,2.5325,2.5331
GBPNZD,20080509,015400,2.5331,2.5333,2.5331,2.5333
GBPNZD,20080509,015500,2.5333,2.5333,2.5326,2.5326
GBPNZD,20080509,015600,2.5324,2.5324,2.5317,2.5317
GBPNZD,20080509,015700,2.5316,2.5318,2.5316,2.5318
GBPNZD,20080509,015800,2.5318,2.5318,2.5318,2.5318
GBPNZD,20080509,015900,2.5318,2.5319,2.5318,2.5319
GBPNZD,20080509,020000,2.5319,2.5321,2.5319,2.5320
GBPNZD,20080509,020100,2.5322,2.5322,2.5322,2.5322
GBPNZD,20080509,020200,2.5324,2.5324,2.5322,2.5322
GBPNZD,20080509,020300,2.5321,2.5321,2.5319,2.5319
GBPNZD,20080509,020400,2.5319,2.5319,2.5317,2.5317
GBPNZD,20080509,020500,2.5317,2.5318,2.5316,2.5316
GBPNZD,20080509,020600,2.5315,2.5315,2.5313,2.5313
GBPNZD,20080509,020700,2.5314,2.5314,2.5313,2.5313
GBPNZD,20080509,020800,2.5313,2.5313,2.5312,2.5312
GBPNZD,20080509,020900,2.5312,2.5312,2.5311,2.5311
GBPNZD,20080509,021000,2.5312,2.5315,2.5312,2.5315
GBPNZD,20080509,021100,2.5315,2.5315,2.5313,2.5313
GBPNZD,20080509,021200,2.5312,2.5312,2.5310,2.5310
GBPNZD,20080509,021300,2.5309,2.5310,2.5309,2.5310
GBPNZD,20080509,021400,2.5312,2.5312,2.5312,2.5312
GBPNZD,20080509,021500,2.5312,2.5313,2.5312,2.5313
GBPNZD,20080509,021600,2.5313,2.5315,2.5313,2.5315
GBPNZD,20080509,021700,2.5313,2.5315,2.5313,2.5315
GBPNZD,20080509,021800,2.5316,2.5318,2.5316,2.5318
GBPNZD,20080509,021900,2.5319,2.5319,2.5319,2.5319
GBPNZD,20080509,022000,2.5319,2.5319,2.5317,2.5318
GBPNZD,20080509,022100,2.5318,2.5319,2.5318,2.5319
GBPNZD,20080509,022200,2.5319,2.5321,2.5319,2.5321
GBPNZD,20080509,022300,2.5320,2.5320,2.5320,2.5320
GBPNZD,20080509,022400,2.5320,2.5320,2.5320,2.5320
GBPNZD,20080509,022500,2.5320,2.5322,2.5320,2.5322
GBPNZD,20080509,022600,2.5322,2.5324,2.5322,2.5324
GBPNZD,20080509,022700,2.5324,2.5329,2.5324,2.5329
GBPNZD,20080509,022800,2.5330,2.5331,2.5330,2.5331
GBPNZD,20080509,022900,2.5333,2.5333,2.5333,2.5333
GBPNZD,20080509,023000,2.5333,2.5333,2.5333,2.5333
GBPNZD,20080509,023100,2.5334,2.5338,2.5334,2.5338
GBPNZD,20080509,023200,2.5338,2.5339,2.5336,2.5336
GBPNZD,20080509,023300,2.5336,2.5336,2.5330,2.5330
GBPNZD,20080509,023400,2.5330,2.5333,2.5330,2.5333
GBPNZD,20080509,023500,2.5333,2.5333,2.5333,2.5333
GBPNZD,20080509,023600,2.5333,2.5333,2.5333,2.5333
GBPNZD,20080509,023700,2.5333,2.5335,2.5333,2.5335
GBPNZD,20080509,023800,2.5334,2.5335,2.5333,2.5335
GBPNZD,20080509,023900,2.5336,2.5342,2.5336,2.5342
GBPNZD,20080509,024000,2.5344,2.5348,2.5344,2.5348
GBPNZD,20080509,024100,2.5350,2.5351,2.5350,2.5350
GBPNZD,20080509,024200,2.5348,2.5354,2.5348,2.5354
GBPNZD,20080509,024300,2.5354,2.5354,2.5352,2.5352
GBPNZD,20080509,024400,2.5350,2.5350,2.5349,2.5349
GBPNZD,20080509,024500,2.5351,2.5351,2.5348,2.5348
GBPNZD,20080509,024600,2.5348,2.5348,2.5347,2.5347
GBPNZD,20080509,024700,2.5347,2.5347,2.5347,2.5347
GBPNZD,20080509,024800,2.5345,2.5345,2.5340,2.5340
GBPNZD,20080509,024900,2.5341,2.5341,2.5341,2.5341
GBPNZD,20080509,025000,2.5341,2.5341,2.5340,2.5340
GBPNZD,20080509,025100,2.5340,2.5342,2.5340,2.5342
GBPNZD,20080509,025200,2.5342,2.5342,2.5340,2.5340
GBPNZD,20080509,025300,2.5340,2.5340,2.5338,2.5339
GBPNZD,20080509,025400,2.5339,2.5340,2.5339,2.5340
GBPNZD,20080509,025500,2.5340,2.5341,2.5339,2.5341
GBPNZD,20080509,025600,2.5342,2.5345,2.5342,2.5345
GBPNZD,20080509,025700,2.5345,2.5347,2.5345,2.5347
GBPNZD,20080509,025800,2.5347,2.5347,2.5346,2.5346
GBPNZD,20080509,025900,2.5346,2.5346,2.5346,2.5346
GBPNZD,20080509,030000,2.5347,2.5347,2.5347,2.5347
GBPNZD,20080509,030100,2.5345,2.5345,2.5343,2.5343
GBPNZD,20080509,030200,2.5343,2.5343,2.5343,2.5343
GBPNZD,20080509,030300,2.5342,2.5342,2.5338,2.5338
GBPNZD,20080509,030400,2.5336,2.5336,2.5333,2.5333
GBPNZD,20080509,030500,2.5333,2.5333,2.5333,2.5333
GBPNZD,20080509,030600,2.5333,2.5336,2.5332,2.5332
GBPNZD,20080509,030700,2.5329,2.5329,2.5326,2.5326
GBPNZD,20080509,030800,2.5327,2.5327,2.5322,2.5322
GBPNZD,20080509,030900,2.5320,2.5324,2.5320,2.5324
GBPNZD,20080509,031000,2.5323,2.5323,2.5319,2.5319
GBPNZD,20080509,031100,2.5319,2.5319,2.5319,2.5319
GBPNZD,20080509,031200,2.5319,2.5319,2.5319,2.5319
GBPNZD,20080509,031300,2.5320,2.5321,2.5320,2.5321
GBPNZD,20080509,031400,2.5322,2.5322,2.5319,2.5319
GBPNZD,20080509,031500,2.5318,2.5329,2.5318,2.5329
GBPNZD,20080509,031600,2.5329,2.5329,2.5329,2.5329
GBPNZD,20080509,031700,2.5328,2.5328,2.5326,2.5326
GBPNZD,20080509,031800,2.5326,2.5326,2.5324,2.5324
GBPNZD,20080509,031900,2.5322,2.5322,2.5322,2.5322
GBPNZD,20080509,032000,2.5323,2.5323,2.5323,2.5323
GBPNZD,20080509,032100,2.5323,2.5324,2.5323,2.5324
GBPNZD,20080509,032200,2.5324,2.5329,2.5324,2.5329
GBPNZD,20080509,032300,2.5329,2.5329,2.5324,2.5325
GBPNZD,20080509,032400,2.5326,2.5326,2.5326,2.5326
GBPNZD,20080509,032500,2.5327,2.5330,2.5327,2.5329
GBPNZD,20080509,032600,2.5326,2.5326,2.5325,2.5326
GBPNZD,20080509,032700,2.5323,2.5323,2.5312,2.5313
GBPNZD,20080509,032800,2.5315,2.5318,2.5315,2.5318
GBPNZD,20080509,032900,2.5319,2.5320,2.5319,2.5320
GBPNZD,20080509,033000,2.5320,2.5320,2.5319,2.5319
GBPNZD,20080509,033100,2.5319,2.5322,2.5319,2.5322
GBPNZD,20080509,033200,2.5323,2.5330,2.5323,2.5330
GBPNZD,20080509,033300,2.5332,2.5336,2.5329,2.5330
GBPNZD,20080509,033400,2.5332,2.5345,2.5332,2.5345
GBPNZD,20080509,033500,2.5347,2.5352,2.5347,2.5352
GBPNZD,20080509,033600,2.5354,2.5355,2.5354,2.5355
GBPNZD,20080509,033700,2.5355,2.5357,2.5355,2.5357
GBPNZD,20080509,033800,2.5358,2.5361,2.5357,2.5361
GBPNZD,20080509,033900,2.5359,2.5359,2.5351,2.5351
GBPNZD,20080509,034000,2.5348,2.5348,2.5339,2.5339
GBPNZD,20080509,034100,2.5338,2.5338,2.5338,2.5338
GBPNZD,20080509,034200,2.5337,2.5340,2.5335,2.5340
GBPNZD,20080509,034300,2.5341,2.5347,2.5341,2.5347
GBPNZD,20080509,034400,2.5347,2.5351,2.5347,2.5351
GBPNZD,20080509,034500,2.5352,2.5352,2.5351,2.5351
GBPNZD,20080509,034600,2.5351,2.5351,2.5344,2.5344
GBPNZD,20080509,034700,2.5343,2.5347,2.5343,2.5347
GBPNZD,20080509,034800,2.5349,2.5351,2.5349,2.5351
GBPNZD,20080509,034900,2.5351,2.5351,2.5350,2.5350
GBPNZD,20080509,035000,2.5350,2.5350,2.5348,2.5348
GBPNZD,20080509,035100,2.5348,2.5350,2.5348,2.5350
GBPNZD,20080509,035200,2.5350,2.5350,2.5350,2.5350
GBPNZD,20080509,035300,2.5347,2.5347,2.5339,2.5339
GBPNZD,20080509,035400,2.5338,2.5338,2.5336,2.5338
GBPNZD,20080509,035500,2.5339,2.5347,2.5339,2.5347
GBPNZD,20080509,035600,2.5349,2.5353,2.5348,2.5353
GBPNZD,20080509,035700,2.5354,2.5361,2.5354,2.5360
GBPNZD,20080509,035800,2.5359,2.5359,2.5351,2.5351
GBPNZD,20080509,035900,2.5351,2.5354,2.5351,2.5354
GBPNZD,20080509,040000,2.5357,2.5358,2.5354,2.5354
GBPNZD,20080509,040100,2.5353,2.5354,2.5352,2.5354
GBPNZD,20080509,040200,2.5354,2.5356,2.5354,2.5355
GBPNZD,20080509,040300,2.5353,2.5354,2.5353,2.5354
GBPNZD,20080509,040400,2.5354,2.5355,2.5354,2.5355
GBPNZD,20080509,040500,2.5356,2.5361,2.5356,2.5361
GBPNZD,20080509,040600,2.5361,2.5361,2.5361,2.5361
GBPNZD,20080509,040700,2.5360,2.5360,2.5358,2.5358
GBPNZD,20080509,040800,2.5358,2.5358,2.5358,2.5358
GBPNZD,20080509,040900,2.5356,2.5356,2.5347,2.5347
GBPNZD,20080509,041000,2.5348,2.5350,2.5346,2.5346
GBPNZD,20080509,041100,2.5345,2.5348,2.5345,2.5348
GBPNZD,20080509,041200,2.5349,2.5351,2.5349,2.5350
GBPNZD,20080509,041300,2.5350,2.5351,2.5350,2.5351
GBPNZD,20080509,041400,2.5351,2.5351,2.5351,2.5351
GBPNZD,20080509,041500,2.5351,2.5354,2.5351,2.5354
GBPNZD,20080509,041600,2.5352,2.5352,2.5352,2.5352
GBPNZD,20080509,041700,2.5352,2.5352,2.5351,2.5351
GBPNZD,20080509,041800,2.5347,2.5347,2.5345,2.5345
GBPNZD,20080509,041900,2.5343,2.5343,2.5341,2.5341
GBPNZD,20080509,042000,2.5340,2.5342,2.5340,2.5340
GBPNZD,20080509,042100,2.5340,2.5341,2.5340,2.5341
GBPNZD,20080509,042200,2.5342,2.5342,2.5341,2.5341
GBPNZD,20080509,042300,2.5340,2.5340,2.5338,2.5339
GBPNZD,20080509,042400,2.5338,2.5338,2.5338,2.5338
GBPNZD,20080509,042500,2.5338,2.5338,2.5338,2.5338
GBPNZD,20080509,042600,2.5338,2.5339,2.5338,2.5338
GBPNZD,20080509,042700,2.5338,2.5338,2.5337,2.5337
GBPNZD,20080509,042800,2.5334,2.5336,2.5332,2.5336
GBPNZD,20080509,042900,2.5337,2.5338,2.5337,2.5337
GBPNZD,20080509,043000,2.5336,2.5336,2.5336,2.5336
GBPNZD,20080509,043100,2.5336,2.5336,2.5334,2.5334
GBPNZD,20080509,043200,2.5334,2.5335,2.5329,2.5329
GBPNZD,20080509,043300,2.5326,2.5326,2.5324,2.5324
GBPNZD,20080509,043400,2.5322,2.5322,2.5322,2.5322
GBPNZD,20080509,043500,2.5323,2.5325,2.5323,2.5325
GBPNZD,20080509,043600,2.5325,2.5326,2.5324,2.5324
GBPNZD,20080509,043700,2.5323,2.5323,2.5319,2.5319
GBPNZD,20080509,043800,2.5318,2.5320,2.5318,2.5320
GBPNZD,20080509,043900,2.5322,2.5322,2.5320,2.5320
GBPNZD,20080509,044000,2.5323,2.5323,2.5323,2.5323
GBPNZD,20080509,044100,2.5323,2.5323,2.5323,2.5323
GBPNZD,20080509,044200,2.5323,2.5324,2.5323,2.5324
GBPNZD,20080509,044300,2.5324,2.5326,2.5324,2.5326
GBPNZD,20080509,044400,2.5326,2.5329,2.5326,2.5329
GBPNZD,20080509,044500,2.5329,2.5329,2.5326,2.5326
GBPNZD,20080509,044600,2.5324,2.5324,2.5322,2.5322
GBPNZD,20080509,044700,2.5322,2.5322,2.5320,2.5320
GBPNZD,20080509,044800,2.5320,2.5320,2.5320,2.5320
GBPNZD,20080509,044900,2.5319,2.5321,2.5319,2.5321
GBPNZD,20080509,045000,2.5322,2.5329,2.5322,2.5329
GBPNZD,20080509,045100,2.5329,2.5331,2.5329,2.5329
GBPNZD,20080509,045200,2.5329,2.5329,2.5326,2.5326
GBPNZD,20080509,045300,2.5326,2.5326,2.5326,2.5326
GBPNZD,20080509,045400,2.5326,2.5326,2.5323,2.5323
GBPNZD,20080509,045500,2.5324,2.5325,2.5324,2.5325
GBPNZD,20080509,045600,2.5325,2.5329,2.5324,2.5326
GBPNZD,20080509,045700,2.5323,2.5323,2.5319,2.5322
GBPNZD,20080509,045800,2.5322,2.5322,2.5320,2.5320
GBPNZD,20080509,045900,2.5323,2.5328,2.5323,2.5328
GBPNZD,20080509,050000,2.5329,2.5329,2.5327,2.5329
GBPNZD,20080509,050100,2.5329,2.5330,2.5329,2.5330
GBPNZD,20080509,050200,2.5330,2.5330,2.5327,2.5327
GBPNZD,20080509,050300,2.5327,2.5327,2.5326,2.5327
GBPNZD,20080509,050400,2.5328,2.5330,2.5328,2.5330
GBPNZD,20080509,050500,2.5330,2.5330,2.5328,2.5330
GBPNZD,20080509,050600,2.5331,2.5333,2.5331,2.5331
GBPNZD,20080509,050700,2.5329,2.5329,2.5329,2.5329
GBPNZD,20080509,050800,2.5328,2.5328,2.5328,2.5328
GBPNZD,20080509,050900,2.5328,2.5329,2.5328,2.5328
GBPNZD,20080509,051000,2.5328,2.5328,2.5327,2.5328
GBPNZD,20080509,051100,2.5328,2.5328,2.5327,2.5327
GBPNZD,20080509,051200,2.5327,2.5328,2.5327,2.5328
GBPNZD,20080509,051300,2.5326,2.5326,2.5324,2.5324
GBPNZD,20080509,051400,2.5322,2.5324,2.5322,2.5324
GBPNZD,20080509,051500,2.5324,2.5324,2.5324,2.5324
GBPNZD,20080509,051600,2.5324,2.5324,2.5323,2.5323
GBPNZD,20080509,051700,2.5323,2.5327,2.5323,2.5326
GBPNZD,20080509,051800,2.5326,2.5327,2.5326,2.5327
GBPNZD,20080509,051900,2.5326,2.5326,2.5326,2.5326
GBPNZD,20080509,052000,2.5324,2.5324,2.5323,2.5323
GBPNZD,20080509,052100,2.5322,2.5326,2.5322,2.5326
GBPNZD,20080509,052200,2.5326,2.5327,2.5326,2.5326
GBPNZD,20080509,052300,2.5326,2.5327,2.5326,2.5327
GBPNZD,20080509,052400,2.5327,2.5327,2.5327,2.5327
GBPNZD,20080509,052500,2.5327,2.5327,2.5326,2.5326
GBPNZD,20080509,052600,2.5324,2.5324,2.5320,2.5320
GBPNZD,20080509,052700,2.5320,2.5320,2.5320,2.5320
GBPNZD,20080509,052800,2.5320,2.5320,2.5319,2.5319
GBPNZD,20080509,052900,2.5317,2.5317,2.5317,2.5317
GBPNZD,20080509,053000,2.5317,2.5319,2.5317,2.5319
GBPNZD,20080509,053100,2.5319,2.5324,2.5319,2.5324
GBPNZD,20080509,053200,2.5324,2.5324,2.5324,2.5324
GBPNZD,20080509,053300,2.5326,2.5327,2.5326,2.5327
GBPNZD,20080509,053400,2.5327,2.5327,2.5327,2.5327
GBPNZD,20080509,053500,2.5328,2.5328,2.5326,2.5326
GBPNZD,20080509,053600,2.5326,2.5326,2.5324,2.5324
GBPNZD,20080509,053700,2.5324,2.5324,2.5321,2.5321
GBPNZD,20080509,053800,2.5321,2.5321,2.5320,2.5320
GBPNZD,20080509,053900,2.5322,2.5322,2.5322,2.5322
GBPNZD,20080509,054000,2.5322,2.5324,2.5322,2.5324
GBPNZD,20080509,054100,2.5324,2.5324,2.5324,2.5324
GBPNZD,20080509,054200,2.5324,2.5327,2.5324,2.5327
GBPNZD,20080509,054300,2.5329,2.5329,2.5329,2.5329
GBPNZD,20080509,054400,2.5329,2.5330,2.5329,2.5329
GBPNZD,20080509,054500,2.5328,2.5328,2.5326,2.5326
GBPNZD,20080509,054600,2.5326,2.5332,2.5323,2.5332
GBPNZD,20080509,054700,2.5336,2.5336,2.5329,2.5329
GBPNZD,20080509,054800,2.5327,2.5327,2.5326,2.5326
GBPNZD,20080509,054900,2.5327,2.5331,2.5327,2.5331
GBPNZD,20080509,055000,2.5333,2.5335,2.5333,2.5334
GBPNZD,20080509,055100,2.5336,2.5339,2.5336,2.5339
GBPNZD,20080509,055200,2.5340,2.5344,2.5340,2.5342
GBPNZD,20080509,055300,2.5341,2.5341,2.5341,2.5341
GBPNZD,20080509,055400,2.5341,2.5341,2.5338,2.5340
GBPNZD,20080509,055500,2.5340,2.5341,2.5340,2.5341
GBPNZD,20080509,055600,2.5343,2.5343,2.5341,2.5341
GBPNZD,20080509,055700,2.5340,2.5341,2.5338,2.5339
GBPNZD,20080509,055800,2.5337,2.5337,2.5333,2.5333
GBPNZD,20080509,055900,2.5333,2.5333,2.5333,2.5333
GBPNZD,20080509,060000,2.5333,2.5333,2.5330,2.5330
GBPNZD,20080509,060100,2.5330,2.5332,2.5330,2.5332
GBPNZD,20080509,060200,2.5332,2.5332,2.5331,2.5331
GBPNZD,20080509,060300,2.5331,2.5331,2.5331,2.5331
GBPNZD,20080509,060400,2.5331,2.5333,2.5331,2.5333
GBPNZD,20080509,060500,2.5331,2.5331,2.5329,2.5329
GBPNZD,20080509,060600,2.5328,2.5328,2.5323,2.5323
GBPNZD,20080509,060700,2.5322,2.5323,2.5322,2.5323
GBPNZD,20080509,060800,2.5320,2.5320,2.5315,2.5315
GBPNZD,20080509,060900,2.5313,2.5313,2.5313,2.5313
GBPNZD,20080509,061000,2.5313,2.5315,2.5313,2.5315
GBPNZD,20080509,061100,2.5315,2.5317,2.5315,2.5317
GBPNZD,20080509,061200,2.5319,2.5322,2.5319,2.5322
GBPNZD,20080509,061300,2.5323,2.5324,2.5323,2.5324
GBPNZD,20080509,061400,2.5325,2.5325,2.5321,2.5321
GBPNZD,20080509,061500,2.5324,2.5327,2.5324,2.5327
GBPNZD,20080509,061600,2.5329,2.5334,2.5329,2.5334
GBPNZD,20080509,061700,2.5336,2.5337,2.5336,2.5337
GBPNZD,20080509,061800,2.5337,2.5337,2.5334,2.5334
GBPNZD,20080509,061900,2.5333,2.5333,2.5333,2.5333
GBPNZD,20080509,062000,2.5331,2.5331,2.5330,2.5330
GBPNZD,20080509,062100,2.5329,2.5329,2.5326,2.5326
GBPNZD,20080509,062200,2.5325,2.5326,2.5322,2.5322
GBPNZD,20080509,062300,2.5320,2.5320,2.5319,2.5319
GBPNZD,20080509,062400,2.5319,2.5322,2.5319,2.5322
GBPNZD,20080509,062500,2.5322,2.5324,2.5322,2.5324
GBPNZD,20080509,062600,2.5325,2.5325,2.5325,2.5325
GBPNZD,20080509,062700,2.5326,2.5328,2.5326,2.5328
GBPNZD,20080509,062800,2.5329,2.5331,2.5329,2.5330
GBPNZD,20080509,062900,2.5330,2.5330,2.5330,2.5330
GBPNZD,20080509,063000,2.5330,2.5330,2.5330,2.5330
GBPNZD,20080509,063100,2.5329,2.5329,2.5326,2.5326
GBPNZD,20080509,063200,2.5326,2.5326,2.5323,2.5323
GBPNZD,20080509,063300,2.5322,2.5322,2.5315,2.5315
GBPNZD,20080509,063400,2.5315,2.5315,2.5315,2.5315
GBPNZD,20080509,063500,2.5315,2.5315,2.5310,2.5310
GBPNZD,20080509,063600,2.5308,2.5309,2.5306,2.5309
GBPNZD,20080509,063700,2.5310,2.5310,2.5309,2.5309
GBPNZD,20080509,063800,2.5309,2.5309,2.5308,2.5308
GBPNZD,20080509,063900,2.5308,2.5308,2.5307,2.5307
GBPNZD,20080509,064000,2.5307,2.5307,2.5307,2.5307
GBPNZD,20080509,064100,2.5306,2.5309,2.5306,2.5309
GBPNZD,20080509,064200,2.5311,2.5311,2.5310,2.5310
GBPNZD,20080509,064300,2.5310,2.5310,2.5310,2.5310
GBPNZD,20080509,064400,2.5312,2.5316,2.5312,2.5316
GBPNZD,20080509,064500,2.5314,2.5314,2.5312,2.5312
GBPNZD,20080509,064600,2.5313,2.5315,2.5313,2.5315
GBPNZD,20080509,064700,2.5315,2.5315,2.5315,2.5315
GBPNZD,20080509,064800,2.5315,2.5320,2.5314,2.5320
GBPNZD,20080509,064900,2.5319,2.5320,2.5319,2.5319
GBPNZD,20080509,065000,2.5317,2.5317,2.5316,2.5316
GBPNZD,20080509,065100,2.5317,2.5317,2.5317,2.5317
GBPNZD,20080509,065200,2.5317,2.5318,2.5317,2.5318
GBPNZD,20080509,065300,2.5319,2.5319,2.5319,2.5319
GBPNZD,20080509,065400,2.5321,2.5322,2.5321,2.5322
GBPNZD,20080509,065500,2.5322,2.5322,2.5317,2.5317
GBPNZD,20080509,065600,2.5317,2.5319,2.5317,2.5319
GBPNZD,20080509,065700,2.5318,2.5318,2.5318,2.5318
GBPNZD,20080509,065800,2.5318,2.5318,2.5318,2.5318
GBPNZD,20080509,065900,2.5317,2.5317,2.5310,2.5310
GBPNZD,20080509,070000,2.5309,2.5310,2.5309,2.5310
GBPNZD,20080509,070100,2.5312,2.5312,2.5312,2.5312
GBPNZD,20080509,070200,2.5312,2.5312,2.5312,2.5312
GBPNZD,20080509,070300,2.5312,2.5312,2.5311,2.5311
GBPNZD,20080509,070400,2.5311,2.5312,2.5311,2.5312
GBPNZD,20080509,070500,2.5312,2.5312,2.5312,2.5312
GBPNZD,20080509,070600,2.5310,2.5310,2.5306,2.5306
GBPNZD,20080509,070700,2.5305,2.5305,2.5299,2.5299
GBPNZD,20080509,070800,2.5299,2.5301,2.5299,2.5301
GBPNZD,20080509,070900,2.5301,2.5301,2.5300,2.5300
GBPNZD,20080509,071000,2.5300,2.5301,2.5300,2.5301
GBPNZD,20080509,071100,2.5301,2.5306,2.5301,2.5305
GBPNZD,20080509,071200,2.5303,2.5303,2.5302,2.5302
GBPNZD,20080509,071300,2.5301,2.5303,2.5301,2.5303
GBPNZD,20080509,071400,2.5303,2.5306,2.5303,2.5306
GBPNZD,20080509,071500,2.5306,2.5307,2.5306,2.5307
GBPNZD,20080509,071600,2.5307,2.5307,2.5307,2.5307
GBPNZD,20080509,071700,2.5307,2.5308,2.5307,2.5308
GBPNZD,20080509,071800,2.5308,2.5308,2.5307,2.5308
GBPNZD,20080509,071900,2.5308,2.5308,2.5308,2.5308
GBPNZD,20080509,072000,2.5308,2.5308,2.5308,2.5308
GBPNZD,20080509,072100,2.5306,2.5306,2.5305,2.5305
GBPNZD,20080509,072200,2.5305,2.5305,2.5304,2.5304
GBPNZD,20080509,072300,2.5302,2.5302,2.5299,2.5300
GBPNZD,20080509,072400,2.5299,2.5299,2.5298,2.5298
GBPNZD,20080509,072500,2.5298,2.5299,2.5298,2.5299
GBPNZD,20080509,072600,2.5301,2.5301,2.5300,2.5301
GBPNZD,20080509,072700,2.5302,2.5304,2.5302,2.5304
GBPNZD,20080509,072800,2.5305,2.5306,2.5305,2.5306
GBPNZD,20080509,072900,2.5306,2.5306,2.5305,2.5305
GBPNZD,20080509,073000,2.5304,2.5304,2.5303,2.5303
GBPNZD,20080509,073100,2.5303,2.5306,2.5303,2.5306
GBPNZD,20080509,073200,2.5305,2.5305,2.5302,2.5302
GBPNZD,20080509,073300,2.5301,2.5301,2.5299,2.5299
GBPNZD,20080509,073400,2.5299,2.5299,2.5298,2.5298
GBPNZD,20080509,073500,2.5298,2.5298,2.5296,2.5296
GBPNZD,20080509,073600,2.5296,2.5299,2.5296,2.5299
GBPNZD,20080509,073700,2.5299,2.5300,2.5299,2.5300
GBPNZD,20080509,073800,2.5301,2.5301,2.5299,2.5299
GBPNZD,20080509,073900,2.5299,2.5302,2.5299,2.5302
GBPNZD,20080509,074000,2.5302,2.5302,2.5302,2.5302
GBPNZD,20080509,074100,2.5301,2.5301,2.5301,2.5301
GBPNZD,20080509,074200,2.5299,2.5299,2.5295,2.5295
GBPNZD,20080509,074300,2.5294,2.5295,2.5288,2.5288
GBPNZD,20080509,074400,2.5287,2.5287,2.5275,2.5277
GBPNZD,20080509,074500,2.5280,2.5283,2.5278,2.5283
GBPNZD,20080509,074600,2.5284,2.5287,2.5284,2.5287
GBPNZD,20080509,074700,2.5288,2.5288,2.5287,2.5287
GBPNZD,20080509,074800,2.5287,2.5288,2.5287,2.5288
GBPNZD,20080509,074900,2.5288,2.5288,2.5288,2.5288
GBPNZD,20080509,075000,2.5287,2.5287,2.5287,2.5287
GBPNZD,20080509,075100,2.5287,2.5287,2.5287,2.5287
GBPNZD,20080509,075200,2.5287,2.5287,2.5284,2.5284
GBPNZD,20080509,075300,2.5284,2.5285,2.5282,2.5285
GBPNZD,20080509,075400,2.5285,2.5287,2.5285,2.5287
GBPNZD,20080509,075500,2.5287,2.5287,2.5282,2.5282
GBPNZD,20080509,075600,2.5282,2.5282,2.5280,2.5280
GBPNZD,20080509,075700,2.5279,2.5281,2.5279,2.5281
GBPNZD,20080509,075800,2.5282,2.5285,2.5280,2.5280
GBPNZD,20080509,075900,2.5278,2.5278,2.5277,2.5277
GBPNZD,20080509,080000,2.5276,2.5276,2.5273,2.5273
GBPNZD,20080509,080100,2.5271,2.5274,2.5271,2.5274
GBPNZD,20080509,080200,2.5275,2.5275,2.5267,2.5268
GBPNZD,20080509,080300,2.5267,2.5267,2.5264,2.5264
GBPNZD,20080509,080400,2.5262,2.5262,2.5249,2.5249
GBPNZD,20080509,080500,2.5247,2.5261,2.5245,2.5261
GBPNZD,20080509,080600,2.5260,2.5260,2.5246,2.5246
GBPNZD,20080509,080700,2.5245,2.5246,2.5239,2.5239
GBPNZD,20080509,080800,2.5238,2.5238,2.5221,2.5234
GBPNZD,20080509,080900,2.5239,2.5242,2.5239,2.5242
GBPNZD,20080509,081000,2.5241,2.5241,2.5229,2.5229
GBPNZD,20080509,081100,2.5227,2.5227,2.5224,2.5225
GBPNZD,20080509,081200,2.5224,2.5227,2.5224,2.5227
GBPNZD,20080509,081300,2.5228,2.5229,2.5228,2.5229
GBPNZD,20080509,081400,2.5229,2.5229,2.5206,2.5210
GBPNZD,20080509,081500,2.5208,2.5208,2.5200,2.5202
GBPNZD,20080509,081600,2.5197,2.5197,2.5195,2.5196
GBPNZD,20080509,081700,2.5194,2.5207,2.5189,2.5207
GBPNZD,20080509,081800,2.5210,2.5214,2.5210,2.5213
GBPNZD,20080509,081900,2.5217,2.5220,2.5215,2.5215
GBPNZD,20080509,082000,2.5214,2.5217,2.5214,2.5217
GBPNZD,20080509,082100,2.5218,2.5222,2.5218,2.5222
GBPNZD,20080509,082200,2.5221,2.5221,2.5218,2.5221
GBPNZD,20080509,082300,2.5222,2.5232,2.5222,2.5232
GBPNZD,20080509,082400,2.5234,2.5238,2.5234,2.5238
GBPNZD,20080509,082500,2.5239,2.5240,2.5236,2.5236
GBPNZD,20080509,082600,2.5236,2.5238,2.5236,2.5238
GBPNZD,20080509,082700,2.5239,2.5239,2.5238,2.5238
GBPNZD,20080509,082800,2.5239,2.5245,2.5239,2.5245
GBPNZD,20080509,082900,2.5247,2.5248,2.5242,2.5242
GBPNZD,20080509,083000,2.5240,2.5240,2.5232,2.5233
GBPNZD,20080509,083100,2.5231,2.5231,2.5229,2.5231
GBPNZD,20080509,083200,2.5232,2.5234,2.5231,2.5231
GBPNZD,20080509,083300,2.5231,2.5231,2.5218,2.5218
GBPNZD,20080509,083400,2.5217,2.5217,2.5213,2.5215
GBPNZD,20080509,083500,2.5217,2.5226,2.5214,2.5226
GBPNZD,20080509,083600,2.5224,2.5224,2.5210,2.5215
GBPNZD,20080509,083700,2.5214,2.5217,2.5206,2.5206
GBPNZD,20080509,083800,2.5204,2.5222,2.5204,2.5222
GBPNZD,20080509,083900,2.5223,2.5239,2.5223,2.5235
GBPNZD,20080509,084000,2.5234,2.5234,2.5222,2.5222
GBPNZD,20080509,084100,2.5223,2.5223,2.5211,2.5211
GBPNZD,20080509,084200,2.5208,2.5217,2.5206,2.5214
GBPNZD,20080509,084300,2.5215,2.5222,2.5215,2.5222
GBPNZD,20080509,084400,2.5222,2.5222,2.5210,2.5210
GBPNZD,20080509,084500,2.5209,2.5210,2.5207,2.5210
GBPNZD,20080509,084600,2.5211,2.5223,2.5211,2.5223
GBPNZD,20080509,084700,2.5222,2.5223,2.5222,2.5222
GBPNZD,20080509,084800,2.5221,2.5224,2.5221,2.5223
GBPNZD,20080509,084900,2.5222,2.5222,2.5220,2.5221
GBPNZD,20080509,085000,2.5221,2.5222,2.5221,2.5222
GBPNZD,20080509,085100,2.5222,2.5223,2.5222,2.5222
GBPNZD,20080509,085200,2.5221,2.5221,2.5218,2.5221
GBPNZD,20080509,085300,2.5222,2.5225,2.5222,2.5223
GBPNZD,20080509,085400,2.5220,2.5222,2.5217,2.5217
GBPNZD,20080509,085500,2.5215,2.5220,2.5215,2.5220
GBPNZD,20080509,085600,2.5217,2.5217,2.5211,2.5211
GBPNZD,20080509,085700,2.5210,2.5210,2.5203,2.5203
GBPNZD,20080509,085800,2.5204,2.5214,2.5204,2.5214
GBPNZD,20080509,085900,2.5217,2.5229,2.5217,2.5229
GBPNZD,20080509,090000,2.5229,2.5240,2.5228,2.5228
GBPNZD,20080509,090100,2.5227,2.5232,2.5221,2.5221
GBPNZD,20080509,090200,2.5220,2.5220,2.5210,2.5214
GBPNZD,20080509,090300,2.5215,2.5215,2.5210,2.5214
GBPNZD,20080509,090400,2.5217,2.5218,2.5217,2.5218
GBPNZD,20080509,090500,2.5217,2.5217,2.5215,2.5215
GBPNZD,20080509,090600,2.5218,2.5218,2.5218,2.5218
GBPNZD,20080509,090700,2.5218,2.5218,2.5217,2.5217
GBPNZD,20080509,090800,2.5215,2.5217,2.5214,2.5217
GBPNZD,20080509,090900,2.5219,2.5228,2.5219,2.5228
GBPNZD,20080509,091000,2.5228,2.5228,2.5225,2.5225
GBPNZD,20080509,091100,2.5224,2.5229,2.5224,2.5229
GBPNZD,20080509,091200,2.5231,2.5231,2.5231,2.5231
GBPNZD,20080509,091300,2.5231,2.5232,2.5229,2.5232
GBPNZD,20080509,091400,2.5235,2.5243,2.5235,2.5243
GBPNZD,20080509,091500,2.5243,2.5243,2.5242,2.5242
GBPNZD,20080509,091600,2.5240,2.5241,2.5240,2.5240
GBPNZD,20080509,091700,2.5239,2.5239,2.5234,2.5234
GBPNZD,20080509,091800,2.5233,2.5236,2.5233,2.5236
GBPNZD,20080509,091900,2.5236,2.5236,2.5236,2.5236
GBPNZD,20080509,092000,2.5238,2.5238,2.5238,2.5238
GBPNZD,20080509,092100,2.5239,2.5240,2.5238,2.5240
GBPNZD,20080509,092200,2.5242,2.5243,2.5234,2.5234
GBPNZD,20080509,092300,2.5232,2.5234,2.5231,2.5231
GBPNZD,20080509,092400,2.5229,2.5236,2.5227,2.5236
GBPNZD,20080509,092500,2.5237,2.5238,2.5231,2.5231
GBPNZD,20080509,092600,2.5231,2.5236,2.5231,2.5236
GBPNZD,20080509,092700,2.5238,2.5242,2.5238,2.5242
GBPNZD,20080509,092800,2.5246,2.5253,2.5246,2.5252
GBPNZD,20080509,092900,2.5252,2.5257,2.5252,2.5257
GBPNZD,20080509,093000,2.5257,2.5260,2.5257,2.5260
GBPNZD,20080509,093100,2.5260,2.5263,2.5259,2.5263
GBPNZD,20080509,093200,2.5266,2.5266,2.5264,2.5264
GBPNZD,20080509,093300,2.5263,2.5263,2.5261,2.5261
GBPNZD,20080509,093400,2.5261,2.5270,2.5261,2.5268
GBPNZD,20080509,093500,2.5267,2.5280,2.5267,2.5280
GBPNZD,20080509,093600,2.5278,2.5278,2.5261,2.5261
GBPNZD,20080509,093700,2.5264,2.5267,2.5264,2.5266
GBPNZD,20080509,093800,2.5266,2.5267,2.5266,2.5267
GBPNZD,20080509,093900,2.5267,2.5267,2.5260,2.5266
GBPNZD,20080509,094000,2.5270,2.5282,2.5270,2.5272
GBPNZD,20080509,094100,2.5271,2.5271,2.5266,2.5266
GBPNZD,20080509,094200,2.5264,2.5272,2.5264,2.5272
GBPNZD,20080509,094300,2.5273,2.5274,2.5273,2.5273
GBPNZD,20080509,094400,2.5275,2.5280,2.5275,2.5278
GBPNZD,20080509,094500,2.5277,2.5277,2.5271,2.5274
GBPNZD,20080509,094600,2.5273,2.5273,2.5271,2.5271
GBPNZD,20080509,094700,2.5271,2.5273,2.5271,2.5271
GBPNZD,20080509,094800,2.5268,2.5268,2.5264,2.5264
GBPNZD,20080509,094900,2.5263,2.5263,2.5259,2.5260
GBPNZD,20080509,095000,2.5259,2.5260,2.5257,2.5257
GBPNZD,20080509,095100,2.5255,2.5255,2.5252,2.5254
GBPNZD,20080509,095200,2.5252,2.5254,2.5250,2.5250
GBPNZD,20080509,095300,2.5251,2.5251,2.5246,2.5249
GBPNZD,20080509,095400,2.5250,2.5252,2.5250,2.5252
GBPNZD,20080509,095500,2.5252,2.5252,2.5247,2.5247
GBPNZD,20080509,095600,2.5248,2.5252,2.5248,2.5252
GBPNZD,20080509,095700,2.5251,2.5251,2.5245,2.5248
GBPNZD,20080509,095800,2.5247,2.5249,2.5241,2.5241
GBPNZD,20080509,095900,2.5240,2.5250,2.5236,2.5250
GBPNZD,20080509,100000,2.5254,2.5259,2.5254,2.5259
GBPNZD,20080509,100100,2.5258,2.5258,2.5257,2.5257
GBPNZD,20080509,100200,2.5257,2.5261,2.5257,2.5261
GBPNZD,20080509,100300,2.5262,2.5267,2.5262,2.5267
GBPNZD,20080509,100400,2.5270,2.5272,2.5270,2.5270
GBPNZD,20080509,100500,2.5267,2.5267,2.5263,2.5263
GBPNZD,20080509,100600,2.5264,2.5266,2.5264,2.5265
GBPNZD,20080509,100700,2.5264,2.5264,2.5263,2.5263
GBPNZD,20080509,100800,2.5263,2.5263,2.5262,2.5262
GBPNZD,20080509,100900,2.5264,2.5274,2.5264,2.5274
GBPNZD,20080509,101000,2.5280,2.5289,2.5280,2.5289
GBPNZD,20080509,101100,2.5287,2.5288,2.5284,2.5284
GBPNZD,20080509,101200,2.5283,2.5284,2.5283,2.5284
GBPNZD,20080509,101300,2.5284,2.5284,2.5279,2.5279
GBPNZD,20080509,101400,2.5278,2.5278,2.5276,2.5276
GBPNZD,20080509,101500,2.5277,2.5277,2.5275,2.5275
GBPNZD,20080509,101600,2.5274,2.5285,2.5274,2.5284
GBPNZD,20080509,101700,2.5282,2.5285,2.5281,2.5285
GBPNZD,20080509,101800,2.5286,2.5287,2.5285,2.5285
GBPNZD,20080509,101900,2.5285,2.5285,2.5281,2.5281
GBPNZD,20080509,102000,2.5280,2.5280,2.5274,2.5274
GBPNZD,20080509,102100,2.5273,2.5274,2.5266,2.5266
GBPNZD,20080509,102200,2.5264,2.5267,2.5263,2.5267
GBPNZD,20080509,102300,2.5268,2.5270,2.5268,2.5270
GBPNZD,20080509,102400,2.5270,2.5270,2.5256,2.5256
GBPNZD,20080509,102500,2.5257,2.5264,2.5257,2.5264
GBPNZD,20080509,102600,2.5266,2.5266,2.5266,2.5266
GBPNZD,20080509,102700,2.5266,2.5267,2.5266,2.5266
GBPNZD,20080509,102800,2.5266,2.5266,2.5261,2.5261
GBPNZD,20080509,102900,2.5259,2.5259,2.5256,2.5256
GBPNZD,20080509,103000,2.5256,2.5268,2.5256,2.5268
GBPNZD,20080509,103100,2.5266,2.5266,2.5257,2.5257
GBPNZD,20080509,103200,2.5256,2.5257,2.5256,2.5257
GBPNZD,20080509,103300,2.5256,2.5263,2.5254,2.5263
GBPNZD,20080509,103400,2.5260,2.5260,2.5252,2.5253
GBPNZD,20080509,103500,2.5253,2.5253,2.5245,2.5245
GBPNZD,20080509,103600,2.5243,2.5253,2.5243,2.5253
GBPNZD,20080509,103700,2.5253,2.5265,2.5253,2.5265
GBPNZD,20080509,103800,2.5266,2.5271,2.5266,2.5270
GBPNZD,20080509,103900,2.5266,2.5266,2.5257,2.5259
GBPNZD,20080509,104000,2.5260,2.5267,2.5260,2.5267
GBPNZD,20080509,104100,2.5269,2.5271,2.5266,2.5271
GBPNZD,20080509,104200,2.5274,2.5276,2.5274,2.5274
GBPNZD,20080509,104300,2.5274,2.5274,2.5271,2.5273
GBPNZD,20080509,104400,2.5275,2.5275,2.5273,2.5273
GBPNZD,20080509,104500,2.5273,2.5273,2.5270,2.5270
GBPNZD,20080509,104600,2.5268,2.5268,2.5266,2.5266
GBPNZD,20080509,104700,2.5267,2.5274,2.5267,2.5273
GBPNZD,20080509,104800,2.5274,2.5280,2.5274,2.5280
GBPNZD,20080509,104900,2.5282,2.5291,2.5282,2.5289
GBPNZD,20080509,105000,2.5286,2.5286,2.5278,2.5278
GBPNZD,20080509,105100,2.5278,2.5281,2.5278,2.5281
GBPNZD,20080509,105200,2.5285,2.5297,2.5285,2.5297
GBPNZD,20080509,105300,2.5298,2.5298,2.5293,2.5293
GBPNZD,20080509,105400,2.5292,2.5294,2.5291,2.5294
GBPNZD,20080509,105500,2.5295,2.5295,2.5294,2.5294
GBPNZD,20080509,105600,2.5292,2.5294,2.5292,2.5294
GBPNZD,20080509,105700,2.5295,2.5295,2.5285,2.5285
GBPNZD,20080509,105800,2.5285,2.5285,2.5282,2.5282
GBPNZD,20080509,105900,2.5281,2.5281,2.5270,2.5271
GBPNZD,20080509,110000,2.5271,2.5273,2.5271,2.5273
GBPNZD,20080509,110100,2.5271,2.5274,2.5266,2.5274
GBPNZD,20080509,110200,2.5274,2.5279,2.5274,2.5277
GBPNZD,20080509,110300,2.5275,2.5277,2.5275,2.5275
GBPNZD,20080509,110400,2.5275,2.5275,2.5273,2.5273
GBPNZD,20080509,110500,2.5271,2.5273,2.5271,2.5273
GBPNZD,20080509,110600,2.5272,2.5273,2.5272,2.5273
GBPNZD,20080509,110700,2.5274,2.5274,2.5269,2.5270
GBPNZD,20080509,110800,2.5269,2.5269,2.5267,2.5267
GBPNZD,20080509,110900,2.5268,2.5271,2.5268,2.5271
GBPNZD,20080509,111000,2.5273,2.5273,2.5271,2.5271
GBPNZD,20080509,111100,2.5270,2.5270,2.5267,2.5267
GBPNZD,20080509,111200,2.5266,2.5266,2.5264,2.5264
GBPNZD,20080509,111300,2.5264,2.5264,2.5260,2.5261
GBPNZD,20080509,111400,2.5264,2.5264,2.5264,2.5264
GBPNZD,20080509,111500,2.5264,2.5266,2.5264,2.5266
GBPNZD,20080509,111600,2.5266,2.5266,2.5261,2.5261
GBPNZD,20080509,111700,2.5263,2.5264,2.5263,2.5264
GBPNZD,20080509,111800,2.5264,2.5268,2.5264,2.5268
GBPNZD,20080509,111900,2.5269,2.5269,2.5266,2.5266
GBPNZD,20080509,112000,2.5266,2.5267,2.5265,2.5267
GBPNZD,20080509,112100,2.5268,2.5273,2.5268,2.5273
GBPNZD,20080509,112200,2.5274,2.5275,2.5274,2.5274
GBPNZD,20080509,112300,2.5273,2.5273,2.5270,2.5270
GBPNZD,20080509,112400,2.5270,2.5277,2.5270,2.5277
GBPNZD,20080509,112500,2.5276,2.5282,2.5276,2.5282
GBPNZD,20080509,112600,2.5283,2.5292,2.5283,2.5292
GBPNZD,20080509,112700,2.5295,2.5298,2.5295,2.5298
GBPNZD,20080509,112800,2.5299,2.5299,2.5298,2.5299
GBPNZD,20080509,112900,2.5299,2.5306,2.5299,2.5306
GBPNZD,20080509,113000,2.5309,2.5324,2.5309,2.5323
GBPNZD,20080509,113100,2.5322,2.5322,2.5317,2.5319
GBPNZD,20080509,113200,2.5319,2.5319,2.5312,2.5312
GBPNZD,20080509,113300,2.5309,2.5309,2.5305,2.5305
GBPNZD,20080509,113400,2.5309,2.5314,2.5309,2.5314
GBPNZD,20080509,113500,2.5315,2.5319,2.5315,2.5319
GBPNZD,20080509,113600,2.5319,2.5319,2.5312,2.5312
GBPNZD,20080509,113700,2.5312,2.5319,2.5312,2.5319
GBPNZD,20080509,113800,2.5318,2.5318,2.5314,2.5314
GBPNZD,20080509,113900,2.5313,2.5313,2.5312,2.5312
GBPNZD,20080509,114000,2.5312,2.5312,2.5309,2.5310
GBPNZD,20080509,114100,2.5310,2.5310,2.5310,2.5310
GBPNZD,20080509,114200,2.5309,2.5310,2.5309,2.5310
GBPNZD,20080509,114300,2.5309,2.5309,2.5307,2.5308
GBPNZD,20080509,114400,2.5303,2.5303,2.5299,2.5299
GBPNZD,20080509,114500,2.5296,2.5299,2.5296,2.5299
GBPNZD,20080509,114600,2.5298,2.5298,2.5292,2.5295
GBPNZD,20080509,114700,2.5293,2.5301,2.5292,2.5301
GBPNZD,20080509,114800,2.5305,2.5313,2.5305,2.5312
GBPNZD,20080509,114900,2.5312,2.5315,2.5312,2.5315
GBPNZD,20080509,115000,2.5315,2.5326,2.5315,2.5326
GBPNZD,20080509,115100,2.5324,2.5324,2.5323,2.5323
GBPNZD,20080509,115200,2.5322,2.5322,2.5321,2.5322
GBPNZD,20080509,115300,2.5319,2.5319,2.5313,2.5315
GBPNZD,20080509,115400,2.5313,2.5317,2.5313,2.5317
GBPNZD,20080509,115500,2.5319,2.5320,2.5319,2.5320
GBPNZD,20080509,115600,2.5323,2.5326,2.5322,2.5326
GBPNZD,20080509,115700,2.5326,2.5329,2.5326,2.5329
GBPNZD,20080509,115800,2.5329,2.5329,2.5322,2.5322
GBPNZD,20080509,115900,2.5324,2.5333,2.5324,2.5333
GBPNZD,20080509,120000,2.5333,2.5333,2.5331,2.5333
GBPNZD,20080509,120100,2.5336,2.5347,2.5336,2.5347
GBPNZD,20080509,120200,2.5348,2.5348,2.5335,2.5336
GBPNZD,20080509,120300,2.5338,2.5338,2.5333,2.5333
GBPNZD,20080509,120400,2.5331,2.5342,2.5331,2.5342
GBPNZD,20080509,120500,2.5343,2.5343,2.5338,2.5338
GBPNZD,20080509,120600,2.5338,2.5340,2.5338,2.5340
GBPNZD,20080509,120700,2.5341,2.5341,2.5338,2.5338
GBPNZD,20080509,120800,2.5336,2.5338,2.5327,2.5328
GBPNZD,20080509,120900,2.5332,2.5333,2.5326,2.5326
GBPNZD,20080509,121000,2.5324,2.5329,2.5324,2.5326
GBPNZD,20080509,121100,2.5324,2.5324,2.5315,2.5315
GBPNZD,20080509,121200,2.5315,2.5316,2.5315,2.5315
GBPNZD,20080509,121300,2.5314,2.5314,2.5312,2.5313
GBPNZD,20080509,121400,2.5313,2.5313,2.5309,2.5309
GBPNZD,20080509,121500,2.5308,2.5308,2.5304,2.5304
GBPNZD,20080509,121600,2.5303,2.5303,2.5299,2.5301
GBPNZD,20080509,121700,2.5302,2.5307,2.5302,2.5307
GBPNZD,20080509,121800,2.5306,2.5306,2.5301,2.5303
GBPNZD,20080509,121900,2.5305,2.5308,2.5301,2.5301
GBPNZD,20080509,122000,2.5299,2.5299,2.5295,2.5295
GBPNZD,20080509,122100,2.5294,2.5298,2.5292,2.5298
GBPNZD,20080509,122200,2.5299,2.5306,2.5298,2.5306
GBPNZD,20080509,122300,2.5305,2.5305,2.5302,2.5302
GBPNZD,20080509,122400,2.5301,2.5301,2.5299,2.5301
GBPNZD,20080509,122500,2.5303,2.5310,2.5303,2.5309
GBPNZD,20080509,122600,2.5310,2.5310,2.5306,2.5306
GBPNZD,20080509,122700,2.5306,2.5306,2.5303,2.5306
GBPNZD,20080509,122800,2.5308,2.5320,2.5308,2.5310
GBPNZD,20080509,122900,2.5309,2.5309,2.5303,2.5308
GBPNZD,20080509,123000,2.5308,2.5310,2.5308,2.5310
GBPNZD,20080509,123100,2.5309,2.5309,2.5305,2.5305
GBPNZD,20080509,123200,2.5305,2.5305,2.5299,2.5299
GBPNZD,20080509,123300,2.5298,2.5299,2.5294,2.5294
GBPNZD,20080509,123400,2.5294,2.5294,2.5292,2.5294
GBPNZD,20080509,123500,2.5296,2.5297,2.5296,2.5296
GBPNZD,20080509,123600,2.5296,2.5301,2.5296,2.5301
GBPNZD,20080509,123700,2.5301,2.5303,2.5298,2.5298
GBPNZD,20080509,123800,2.5295,2.5296,2.5295,2.5295
GBPNZD,20080509,123900,2.5292,2.5292,2.5284,2.5284
GBPNZD,20080509,124000,2.5282,2.5284,2.5278,2.5284
GBPNZD,20080509,124100,2.5285,2.5288,2.5284,2.5284
GBPNZD,20080509,124200,2.5283,2.5289,2.5283,2.5289
GBPNZD,20080509,124300,2.5288,2.5291,2.5288,2.5291
GBPNZD,20080509,124400,2.5292,2.5292,2.5290,2.5292
GBPNZD,20080509,124500,2.5291,2.5291,2.5288,2.5288
GBPNZD,20080509,124600,2.5287,2.5287,2.5283,2.5284
GBPNZD,20080509,124700,2.5283,2.5283,2.5273,2.5273
GBPNZD,20080509,124800,2.5271,2.5271,2.5263,2.5263
GBPNZD,20080509,124900,2.5261,2.5264,2.5261,2.5264
GBPNZD,20080509,125000,2.5266,2.5277,2.5265,2.5277
GBPNZD,20080509,125100,2.5279,2.5282,2.5279,2.5282
GBPNZD,20080509,125200,2.5284,2.5289,2.5284,2.5289
GBPNZD,20080509,125300,2.5290,2.5302,2.5290,2.5302
GBPNZD,20080509,125400,2.5303,2.5305,2.5303,2.5303
GBPNZD,20080509,125500,2.5302,2.5302,2.5295,2.5295
GBPNZD,20080509,125600,2.5296,2.5296,2.5296,2.5296
GBPNZD,20080509,125700,2.5296,2.5306,2.5296,2.5306
GBPNZD,20080509,125800,2.5307,2.5310,2.5307,2.5310
GBPNZD,20080509,125900,2.5309,2.5314,2.5307,2.5314
GBPNZD,20080509,130000,2.5313,2.5314,2.5306,2.5314
GBPNZD,20080509,130100,2.5313,2.5313,2.5309,2.5309
GBPNZD,20080509,130200,2.5310,2.5310,2.5306,2.5306
GBPNZD,20080509,130300,2.5304,2.5304,2.5299,2.5299
GBPNZD,20080509,130400,2.5299,2.5299,2.5294,2.5294
GBPNZD,20080509,130500,2.5293,2.5293,2.5291,2.5291
GBPNZD,20080509,130600,2.5294,2.5295,2.5294,2.5295
GBPNZD,20080509,130700,2.5296,2.5299,2.5295,2.5299
GBPNZD,20080509,130800,2.5299,2.5299,2.5295,2.5295
GBPNZD,20080509,130900,2.5292,2.5292,2.5291,2.5292
GBPNZD,20080509,131000,2.5292,2.5293,2.5292,2.5292
GBPNZD,20080509,131100,2.5291,2.5292,2.5289,2.5292
GBPNZD,20080509,131200,2.5294,2.5295,2.5289,2.5289
GBPNZD,20080509,131300,2.5289,2.5294,2.5286,2.5294
GBPNZD,20080509,131400,2.5295,2.5295,2.5294,2.5294
GBPNZD,20080509,131500,2.5294,2.5295,2.5292,2.5295
GBPNZD,20080509,131600,2.5296,2.5298,2.5296,2.5298
GBPNZD,20080509,131700,2.5298,2.5298,2.5296,2.5296
GBPNZD,20080509,131800,2.5296,2.5298,2.5296,2.5298
GBPNZD,20080509,131900,2.5299,2.5301,2.5299,2.5301
GBPNZD,20080509,132000,2.5301,2.5301,2.5299,2.5299
GBPNZD,20080509,132100,2.5297,2.5297,2.5294,2.5294
GBPNZD,20080509,132200,2.5295,2.5296,2.5294,2.5296
GBPNZD,20080509,132300,2.5298,2.5309,2.5298,2.5309
GBPNZD,20080509,132400,2.5312,2.5314,2.5312,2.5314
GBPNZD,20080509,132500,2.5313,2.5327,2.5312,2.5323
GBPNZD,20080509,132600,2.5321,2.5321,2.5316,2.5317
GBPNZD,20080509,132700,2.5319,2.5327,2.5319,2.5324
GBPNZD,20080509,132800,2.5326,2.5335,2.5326,2.5335
GBPNZD,20080509,132900,2.5340,2.5355,2.5340,2.5352
GBPNZD,20080509,133000,2.5351,2.5361,2.5348,2.5361
GBPNZD,20080509,133100,2.5360,2.5371,2.5359,2.5370
GBPNZD,20080509,133200,2.5368,2.5368,2.5363,2.5363
GBPNZD,20080509,133300,2.5364,2.5365,2.5364,2.5365
GBPNZD,20080509,133400,2.5361,2.5361,2.5359,2.5359
GBPNZD,20080509,133500,2.5357,2.5365,2.5357,2.5365
GBPNZD,20080509,133600,2.5364,2.5364,2.5358,2.5358
GBPNZD,20080509,133700,2.5359,2.5364,2.5359,2.5361
GBPNZD,20080509,133800,2.5362,2.5362,2.5362,2.5362
GBPNZD,20080509,133900,2.5362,2.5362,2.5361,2.5361
GBPNZD,20080509,134000,2.5362,2.5365,2.5362,2.5365
GBPNZD,20080509,134100,2.5363,2.5363,2.5359,2.5359
GBPNZD,20080509,134200,2.5361,2.5361,2.5360,2.5360
GBPNZD,20080509,134300,2.5360,2.5360,2.5353,2.5353
GBPNZD,20080509,134400,2.5351,2.5352,2.5347,2.5347
GBPNZD,20080509,134500,2.5350,2.5357,2.5350,2.5357
GBPNZD,20080509,134600,2.5359,2.5359,2.5351,2.5351
GBPNZD,20080509,134700,2.5349,2.5349,2.5343,2.5343
GBPNZD,20080509,134800,2.5345,2.5347,2.5340,2.5340
GBPNZD,20080509,134900,2.5339,2.5345,2.5339,2.5345
GBPNZD,20080509,135000,2.5347,2.5350,2.5347,2.5350
GBPNZD,20080509,135100,2.5354,2.5371,2.5354,2.5371
GBPNZD,20080509,135200,2.5374,2.5384,2.5374,2.5384
GBPNZD,20080509,135300,2.5383,2.5383,2.5379,2.5379
GBPNZD,20080509,135400,2.5380,2.5382,2.5379,2.5380
GBPNZD,20080509,135500,2.5381,2.5382,2.5378,2.5378
GBPNZD,20080509,135600,2.5376,2.5376,2.5372,2.5372
GBPNZD,20080509,135700,2.5375,2.5387,2.5375,2.5386
GBPNZD,20080509,135800,2.5387,2.5408,2.5387,2.5404
GBPNZD,20080509,135900,2.5400,2.5400,2.5387,2.5387
GBPNZD,20080509,140000,2.5386,2.5387,2.5386,2.5387
GBPNZD,20080509,140100,2.5389,2.5395,2.5389,2.5395
GBPNZD,20080509,140200,2.5394,2.5394,2.5388,2.5390
GBPNZD,20080509,140300,2.5391,2.5392,2.5383,2.5385
GBPNZD,20080509,140400,2.5387,2.5387,2.5380,2.5383
GBPNZD,20080509,140500,2.5384,2.5398,2.5384,2.5398
GBPNZD,20080509,140600,2.5400,2.5400,2.5391,2.5391
GBPNZD,20080509,140700,2.5390,2.5390,2.5388,2.5389
GBPNZD,20080509,140800,2.5391,2.5393,2.5391,2.5393
GBPNZD,20080509,140900,2.5392,2.5392,2.5389,2.5389
GBPNZD,20080509,141000,2.5391,2.5392,2.5391,2.5392
GBPNZD,20080509,141100,2.5394,2.5419,2.5394,2.5419
GBPNZD,20080509,141200,2.5421,2.5426,2.5421,2.5424
GBPNZD,20080509,141300,2.5424,2.5426,2.5424,2.5425
GBPNZD,20080509,141400,2.5425,2.5425,2.5417,2.5417
GBPNZD,20080509,141500,2.5415,2.5415,2.5414,2.5414
GBPNZD,20080509,141600,2.5416,2.5416,2.5408,2.5410
GBPNZD,20080509,141700,2.5410,2.5416,2.5410,2.5416
GBPNZD,20080509,141800,2.5419,2.5425,2.5419,2.5425
GBPNZD,20080509,141900,2.5426,2.5432,2.5426,2.5432
GBPNZD,20080509,142000,2.5433,2.5433,2.5427,2.5430
GBPNZD,20080509,142100,2.5431,2.5432,2.5424,2.5432
GBPNZD,20080509,142200,2.5433,2.5435,2.5432,2.5432
GBPNZD,20080509,142300,2.5431,2.5436,2.5431,2.5436
GBPNZD,20080509,142400,2.5438,2.5438,2.5436,2.5436
GBPNZD,20080509,142500,2.5438,2.5439,2.5436,2.5436
GBPNZD,20080509,142600,2.5432,2.5444,2.5431,2.5444
GBPNZD,20080509,142700,2.5445,2.5445,2.5436,2.5437
GBPNZD,20080509,142800,2.5438,2.5442,2.5437,2.5437
GBPNZD,20080509,142900,2.5435,2.5435,2.5418,2.5418
GBPNZD,20080509,143000,2.5415,2.5433,2.5415,2.5428
GBPNZD,20080509,143100,2.5426,2.5440,2.5421,2.5440
GBPNZD,20080509,143200,2.5439,2.5439,2.5422,2.5422
GBPNZD,20080509,143300,2.5424,2.5431,2.5418,2.5419
GBPNZD,20080509,143400,2.5420,2.5424,2.5407,2.5407
GBPNZD,20080509,143500,2.5405,2.5405,2.5392,2.5392
GBPNZD,20080509,143600,2.5387,2.5387,2.5372,2.5372
GBPNZD,20080509,143700,2.5369,2.5373,2.5363,2.5365
GBPNZD,20080509,143800,2.5373,2.5382,2.5373,2.5374
GBPNZD,20080509,143900,2.5380,2.5386,2.5380,2.5386
GBPNZD,20080509,144000,2.5384,2.5384,2.5378,2.5380
GBPNZD,20080509,144100,2.5381,2.5385,2.5372,2.5372
GBPNZD,20080509,144200,2.5367,2.5376,2.5365,2.5376
GBPNZD,20080509,144300,2.5378,2.5378,2.5375,2.5375
GBPNZD,20080509,144400,2.5375,2.5375,2.5373,2.5373
GBPNZD,20080509,144500,2.5372,2.5380,2.5372,2.5375
GBPNZD,20080509,144600,2.5376,2.5383,2.5376,2.5383
GBPNZD,20080509,144700,2.5384,2.5394,2.5384,2.5394
GBPNZD,20080509,144800,2.5394,2.5394,2.5392,2.5392
GBPNZD,20080509,144900,2.5392,2.5394,2.5390,2.5394
GBPNZD,20080509,145000,2.5396,2.5396,2.5390,2.5391
GBPNZD,20080509,145100,2.5390,2.5390,2.5385,2.5385
GBPNZD,20080509,145200,2.5382,2.5382,2.5376,2.5377
GBPNZD,20080509,145300,2.5375,2.5385,2.5375,2.5385
GBPNZD,20080509,145400,2.5385,2.5387,2.5384,2.5386
GBPNZD,20080509,145500,2.5385,2.5387,2.5383,2.5386
GBPNZD,20080509,145600,2.5385,2.5385,2.5379,2.5379
GBPNZD,20080509,145700,2.5377,2.5377,2.5370,2.5370
GBPNZD,20080509,145800,2.5365,2.5365,2.5360,2.5361
GBPNZD,20080509,145900,2.5362,2.5364,2.5357,2.5357
GBPNZD,20080509,150000,2.5356,2.5356,2.5347,2.5352
GBPNZD,20080509,150100,2.5350,2.5351,2.5349,2.5350
GBPNZD,20080509,150200,2.5351,2.5371,2.5351,2.5366
GBPNZD,20080509,150300,2.5364,2.5366,2.5363,2.5365
GBPNZD,20080509,150400,2.5364,2.5366,2.5361,2.5361
GBPNZD,20080509,150500,2.5361,2.5362,2.5361,2.5362
GBPNZD,20080509,150600,2.5362,2.5365,2.5362,2.5362
GBPNZD,20080509,150700,2.5363,2.5368,2.5363,2.5363
GBPNZD,20080509,150800,2.5362,2.5364,2.5361,2.5361
GBPNZD,20080509,150900,2.5359,2.5359,2.5354,2.5354
GBPNZD,20080509,151000,2.5352,2.5352,2.5342,2.5344
GBPNZD,20080509,151100,2.5345,2.5345,2.5340,2.5345
GBPNZD,20080509,151200,2.5348,2.5351,2.5348,2.5351
GBPNZD,20080509,151300,2.5355,2.5357,2.5354,2.5354
GBPNZD,20080509,151400,2.5352,2.5352,2.5337,2.5337
GBPNZD,20080509,151500,2.5336,2.5343,2.5336,2.5343
GBPNZD,20080509,151600,2.5345,2.5355,2.5345,2.5355
GBPNZD,20080509,151700,2.5356,2.5361,2.5356,2.5361
GBPNZD,20080509,151800,2.5361,2.5361,2.5357,2.5357
GBPNZD,20080509,151900,2.5355,2.5355,2.5354,2.5354
GBPNZD,20080509,152000,2.5355,2.5370,2.5355,2.5370
GBPNZD,20080509,152100,2.5371,2.5374,2.5371,2.5374
GBPNZD,20080509,152200,2.5375,2.5383,2.5375,2.5381
GBPNZD,20080509,152300,2.5380,2.5380,2.5377,2.5377
GBPNZD,20080509,152400,2.5377,2.5379,2.5375,2.5379
GBPNZD,20080509,152500,2.5379,2.5379,2.5377,2.5377
GBPNZD,20080509,152600,2.5375,2.5375,2.5369,2.5369
GBPNZD,20080509,152700,2.5368,2.5382,2.5368,2.5382
GBPNZD,20080509,152800,2.5384,2.5384,2.5376,2.5376
GBPNZD,20080509,152900,2.5376,2.5376,2.5374,2.5376
GBPNZD,20080509,153000,2.5376,2.5378,2.5376,2.5378
GBPNZD,20080509,153100,2.5378,2.5380,2.5378,2.5380
GBPNZD,20080509,153200,2.5382,2.5382,2.5382,2.5382
GBPNZD,20080509,153300,2.5382,2.5389,2.5382,2.5389
GBPNZD,20080509,153400,2.5390,2.5392,2.5390,2.5391
GBPNZD,20080509,153500,2.5394,2.5397,2.5394,2.5397
GBPNZD,20080509,153600,2.5397,2.5399,2.5396,2.5396
GBPNZD,20080509,153700,2.5394,2.5394,2.5393,2.5394
GBPNZD,20080509,153800,2.5394,2.5394,2.5391,2.5391
GBPNZD,20080509,153900,2.5389,2.5389,2.5385,2.5386
GBPNZD,20080509,154000,2.5389,2.5390,2.5387,2.5387
GBPNZD,20080509,154100,2.5385,2.5385,2.5373,2.5373
GBPNZD,20080509,154200,2.5373,2.5374,2.5372,2.5372
GBPNZD,20080509,154300,2.5369,2.5369,2.5365,2.5366
GBPNZD,20080509,154400,2.5368,2.5368,2.5359,2.5359
GBPNZD,20080509,154500,2.5359,2.5359,2.5357,2.5357
GBPNZD,20080509,154600,2.5354,2.5354,2.5345,2.5345
GBPNZD,20080509,154700,2.5344,2.5344,2.5336,2.5336
GBPNZD,20080509,154800,2.5334,2.5336,2.5333,2.5336
GBPNZD,20080509,154900,2.5337,2.5341,2.5337,2.5341
GBPNZD,20080509,155000,2.5340,2.5340,2.5336,2.5337
GBPNZD,20080509,155100,2.5338,2.5344,2.5338,2.5344
GBPNZD,20080509,155200,2.5345,2.5351,2.5345,2.5349
GBPNZD,20080509,155300,2.5348,2.5348,2.5333,2.5333
GBPNZD,20080509,155400,2.5331,2.5331,2.5317,2.5317
GBPNZD,20080509,155500,2.5313,2.5318,2.5311,2.5318
GBPNZD,20080509,155600,2.5319,2.5326,2.5319,2.5325
GBPNZD,20080509,155700,2.5323,2.5323,2.5319,2.5323
GBPNZD,20080509,155800,2.5322,2.5324,2.5322,2.5324
GBPNZD,20080509,155900,2.5324,2.5326,2.5320,2.5321
GBPNZD,20080509,160000,2.5325,2.5329,2.5322,2.5322
GBPNZD,20080509,160100,2.5321,2.5337,2.5319,2.5335
GBPNZD,20080509,160200,2.5334,2.5334,2.5320,2.5320
GBPNZD,20080509,160300,2.5320,2.5320,2.5315,2.5315
GBPNZD,20080509,160400,2.5313,2.5313,2.5298,2.5299
GBPNZD,20080509,160500,2.5301,2.5311,2.5301,2.5310
GBPNZD,20080509,160600,2.5309,2.5309,2.5303,2.5309
GBPNZD,20080509,160700,2.5310,2.5312,2.5309,2.5312
GBPNZD,20080509,160800,2.5314,2.5317,2.5310,2.5310
GBPNZD,20080509,160900,2.5313,2.5315,2.5306,2.5312
GBPNZD,20080509,161000,2.5313,2.5319,2.5313,2.5319
GBPNZD,20080509,161100,2.5320,2.5322,2.5320,2.5322
GBPNZD,20080509,161200,2.5320,2.5320,2.5316,2.5316
GBPNZD,20080509,161300,2.5315,2.5321,2.5315,2.5321
GBPNZD,20080509,161400,2.5323,2.5327,2.5323,2.5326
GBPNZD,20080509,161500,2.5326,2.5326,2.5323,2.5325
GBPNZD,20080509,161600,2.5324,2.5334,2.5324,2.5334
GBPNZD,20080509,161700,2.5336,2.5338,2.5336,2.5337
GBPNZD,20080509,161800,2.5336,2.5338,2.5336,2.5337
GBPNZD,20080509,161900,2.5338,2.5350,2.5338,2.5350
GBPNZD,20080509,162000,2.5353,2.5355,2.5353,2.5355
GBPNZD,20080509,162100,2.5359,2.5370,2.5359,2.5370
GBPNZD,20080509,162200,2.5371,2.5377,2.5371,2.5374
GBPNZD,20080509,162300,2.5369,2.5369,2.5365,2.5366
GBPNZD,20080509,162400,2.5365,2.5366,2.5365,2.5366
GBPNZD,20080509,162500,2.5366,2.5370,2.5366,2.5370
GBPNZD,20080509,162600,2.5371,2.5371,2.5371,2.5371
GBPNZD,20080509,162700,2.5370,2.5372,2.5369,2.5372
GBPNZD,20080509,162800,2.5374,2.5376,2.5371,2.5372
GBPNZD,20080509,162900,2.5372,2.5372,2.5366,2.5367
GBPNZD,20080509,163000,2.5370,2.5374,2.5368,2.5371
GBPNZD,20080509,163100,2.5372,2.5375,2.5372,2.5375
GBPNZD,20080509,163200,2.5376,2.5376,2.5372,2.5372
GBPNZD,20080509,163300,2.5373,2.5376,2.5373,2.5373
GBPNZD,20080509,163400,2.5372,2.5374,2.5372,2.5372
GBPNZD,20080509,163500,2.5369,2.5369,2.5361,2.5361
GBPNZD,20080509,163600,2.5362,2.5366,2.5362,2.5366
GBPNZD,20080509,163700,2.5368,2.5368,2.5360,2.5360
GBPNZD,20080509,163800,2.5358,2.5358,2.5355,2.5355
GBPNZD,20080509,163900,2.5355,2.5360,2.5355,2.5360
GBPNZD,20080509,164000,2.5361,2.5364,2.5359,2.5364
GBPNZD,20080509,164100,2.5365,2.5372,2.5365,2.5372
GBPNZD,20080509,164200,2.5374,2.5386,2.5374,2.5382
GBPNZD,20080509,164300,2.5380,2.5380,2.5378,2.5378
GBPNZD,20080509,164400,2.5378,2.5380,2.5376,2.5380
GBPNZD,20080509,164500,2.5383,2.5390,2.5382,2.5383
GBPNZD,20080509,164600,2.5384,2.5384,2.5373,2.5376
GBPNZD,20080509,164700,2.5377,2.5380,2.5377,2.5380
GBPNZD,20080509,164800,2.5381,2.5381,2.5370,2.5370
GBPNZD,20080509,164900,2.5371,2.5373,2.5371,2.5371
GBPNZD,20080509,165000,2.5370,2.5375,2.5368,2.5375
GBPNZD,20080509,165100,2.5374,2.5374,2.5373,2.5373
GBPNZD,20080509,165200,2.5373,2.5373,2.5363,2.5363
GBPNZD,20080509,165300,2.5364,2.5366,2.5358,2.5358
GBPNZD,20080509,165400,2.5356,2.5365,2.5356,2.5365
GBPNZD,20080509,165500,2.5365,2.5367,2.5359,2.5359
GBPNZD,20080509,165600,2.5358,2.5361,2.5357,2.5361
GBPNZD,20080509,165700,2.5362,2.5363,2.5362,2.5363
GBPNZD,20080509,165800,2.5363,2.5364,2.5363,2.5364
GBPNZD,20080509,165900,2.5365,2.5365,2.5357,2.5357
GBPNZD,20080509,170000,2.5355,2.5355,2.5343,2.5343
GBPNZD,20080509,170100,2.5342,2.5351,2.5342,2.5351
GBPNZD,20080509,170200,2.5351,2.5357,2.5351,2.5357
GBPNZD,20080509,170300,2.5358,2.5359,2.5357,2.5359
GBPNZD,20080509,170400,2.5358,2.5364,2.5358,2.5364
GBPNZD,20080509,170500,2.5365,2.5372,2.5365,2.5371
GBPNZD,20080509,170600,2.5371,2.5376,2.5371,2.5376
GBPNZD,20080509,170700,2.5376,2.5378,2.5376,2.5377
GBPNZD,20080509,170800,2.5375,2.5375,2.5373,2.5373
GBPNZD,20080509,170900,2.5375,2.5378,2.5375,2.5378
GBPNZD,20080509,171000,2.5378,2.5379,2.5376,2.5379
GBPNZD,20080509,171100,2.5380,2.5387,2.5380,2.5387
GBPNZD,20080509,171200,2.5390,2.5390,2.5387,2.5387
GBPNZD,20080509,171300,2.5386,2.5387,2.5386,2.5386
GBPNZD,20080509,171400,2.5384,2.5389,2.5384,2.5389
GBPNZD,20080509,171500,2.5387,2.5389,2.5386,2.5387
GBPNZD,20080509,171600,2.5388,2.5388,2.5385,2.5385
GBPNZD,20080509,171700,2.5383,2.5390,2.5383,2.5386
GBPNZD,20080509,171800,2.5380,2.5385,2.5376,2.5385
GBPNZD,20080509,171900,2.5386,2.5386,2.5383,2.5386
GBPNZD,20080509,172000,2.5387,2.5393,2.5383,2.5393
GBPNZD,20080509,172100,2.5394,2.5396,2.5394,2.5396
GBPNZD,20080509,172200,2.5396,2.5400,2.5394,2.5400
GBPNZD,20080509,172300,2.5401,2.5401,2.5397,2.5397
GBPNZD,20080509,172400,2.5396,2.5399,2.5393,2.5399
GBPNZD,20080509,172500,2.5398,2.5399,2.5396,2.5399
GBPNZD,20080509,172600,2.5396,2.5396,2.5393,2.5394
GBPNZD,20080509,172700,2.5396,2.5396,2.5394,2.5394
GBPNZD,20080509,172800,2.5393,2.5393,2.5391,2.5391
GBPNZD,20080509,172900,2.5391,2.5393,2.5391,2.5392
GBPNZD,20080509,173000,2.5391,2.5391,2.5389,2.5389
GBPNZD,20080509,173100,2.5387,2.5387,2.5382,2.5387
GBPNZD,20080509,173200,2.5386,2.5386,2.5382,2.5382
GBPNZD,20080509,173300,2.5380,2.5382,2.5380,2.5382
GBPNZD,20080509,173400,2.5380,2.5380,2.5380,2.5380
GBPNZD,20080509,173500,2.5379,2.5382,2.5378,2.5378
GBPNZD,20080509,173600,2.5374,2.5374,2.5371,2.5371
GBPNZD,20080509,173700,2.5371,2.5372,2.5370,2.5370
GBPNZD,20080509,173800,2.5371,2.5373,2.5371,2.5372
GBPNZD,20080509,173900,2.5371,2.5373,2.5370,2.5370
GBPNZD,20080509,174000,2.5371,2.5373,2.5371,2.5373
GBPNZD,20080509,174100,2.5375,2.5388,2.5375,2.5388
GBPNZD,20080509,174200,2.5389,2.5394,2.5389,2.5394
GBPNZD,20080509,174300,2.5395,2.5396,2.5394,2.5396
GBPNZD,20080509,174400,2.5399,2.5406,2.5399,2.5406
GBPNZD,20080509,174500,2.5404,2.5404,2.5397,2.5397
GBPNZD,20080509,174600,2.5396,2.5396,2.5393,2.5393
GBPNZD,20080509,174700,2.5395,2.5395,2.5392,2.5392
GBPNZD,20080509,174800,2.5391,2.5391,2.5389,2.5389
GBPNZD,20080509,174900,2.5390,2.5390,2.5389,2.5389
GBPNZD,20080509,175000,2.5388,2.5388,2.5385,2.5385
GBPNZD,20080509,175100,2.5386,2.5386,2.5381,2.5384
GBPNZD,20080509,175200,2.5384,2.5384,2.5384,2.5384
GBPNZD,20080509,175300,2.5385,2.5392,2.5382,2.5392
GBPNZD,20080509,175400,2.5395,2.5406,2.5395,2.5406
GBPNZD,20080509,175500,2.5408,2.5409,2.5407,2.5407
GBPNZD,20080509,175600,2.5407,2.5407,2.5404,2.5407
GBPNZD,20080509,175700,2.5407,2.5407,2.5403,2.5403
GBPNZD,20080509,175800,2.5404,2.5406,2.5404,2.5404
GBPNZD,20080509,175900,2.5405,2.5409,2.5405,2.5409
GBPNZD,20080509,180000,2.5407,2.5407,2.5405,2.5407
GBPNZD,20080509,180100,2.5409,2.5410,2.5406,2.5407
GBPNZD,20080509,180200,2.5409,2.5413,2.5409,2.5413
GBPNZD,20080509,180300,2.5413,2.5413,2.5412,2.5412
GBPNZD,20080509,180400,2.5411,2.5414,2.5411,2.5414
GBPNZD,20080509,180500,2.5414,2.5414,2.5412,2.5412
GBPNZD,20080509,180600,2.5412,2.5412,2.5411,2.5411
GBPNZD,20080509,180700,2.5409,2.5409,2.5407,2.5408
GBPNZD,20080509,180800,2.5404,2.5404,2.5397,2.5397
GBPNZD,20080509,180900,2.5397,2.5397,2.5395,2.5396
GBPNZD,20080509,181000,2.5397,2.5398,2.5397,2.5398
GBPNZD,20080509,181100,2.5397,2.5397,2.5396,2.5397
GBPNZD,20080509,181200,2.5397,2.5400,2.5396,2.5396
GBPNZD,20080509,181300,2.5394,2.5394,2.5387,2.5387
GBPNZD,20080509,181400,2.5389,2.5390,2.5388,2.5388
GBPNZD,20080509,181500,2.5388,2.5388,2.5386,2.5386
GBPNZD,20080509,181600,2.5383,2.5386,2.5383,2.5386
GBPNZD,20080509,181700,2.5386,2.5388,2.5386,2.5388
GBPNZD,20080509,181800,2.5388,2.5391,2.5388,2.5391
GBPNZD,20080509,181900,2.5391,2.5398,2.5391,2.5398
GBPNZD,20080509,182000,2.5401,2.5403,2.5401,2.5401
GBPNZD,20080509,182100,2.5400,2.5400,2.5390,2.5390
GBPNZD,20080509,182200,2.5389,2.5389,2.5383,2.5383
GBPNZD,20080509,182300,2.5380,2.5389,2.5380,2.5389
GBPNZD,20080509,182400,2.5390,2.5394,2.5390,2.5394
GBPNZD,20080509,182500,2.5395,2.5397,2.5395,2.5397
GBPNZD,20080509,182600,2.5397,2.5397,2.5396,2.5397
GBPNZD,20080509,182700,2.5400,2.5404,2.5400,2.5403
GBPNZD,20080509,182800,2.5401,2.5403,2.5399,2.5403
GBPNZD,20080509,182900,2.5404,2.5407,2.5404,2.5405
GBPNZD,20080509,183000,2.5405,2.5405,2.5403,2.5403
GBPNZD,20080509,183100,2.5404,2.5410,2.5404,2.5409
GBPNZD,20080509,183200,2.5407,2.5407,2.5405,2.5405
GBPNZD,20080509,183300,2.5405,2.5407,2.5405,2.5407
GBPNZD,20080509,183400,2.5409,2.5410,2.5409,2.5410
GBPNZD,20080509,183500,2.5412,2.5416,2.5412,2.5416
GBPNZD,20080509,183600,2.5415,2.5415,2.5414,2.5414
GBPNZD,20080509,183700,2.5414,2.5414,2.5411,2.5411
GBPNZD,20080509,183800,2.5412,2.5415,2.5412,2.5414
GBPNZD,20080509,183900,2.5413,2.5413,2.5405,2.5405
GBPNZD,20080509,184000,2.5403,2.5403,2.5403,2.5403
GBPNZD,20080509,184100,2.5403,2.5404,2.5403,2.5403
GBPNZD,20080509,184200,2.5401,2.5401,2.5395,2.5395
GBPNZD,20080509,184300,2.5391,2.5391,2.5389,2.5389
GBPNZD,20080509,184400,2.5389,2.5390,2.5387,2.5390
GBPNZD,20080509,184500,2.5390,2.5392,2.5389,2.5389
GBPNZD,20080509,184600,2.5389,2.5392,2.5389,2.5392
GBPNZD,20080509,184700,2.5392,2.5392,2.5389,2.5389
GBPNZD,20080509,184800,2.5389,2.5389,2.5387,2.5387
GBPNZD,20080509,184900,2.5383,2.5383,2.5373,2.5375
GBPNZD,20080509,185000,2.5377,2.5382,2.5377,2.5382
GBPNZD,20080509,185100,2.5383,2.5388,2.5383,2.5388
GBPNZD,20080509,185200,2.5389,2.5390,2.5389,2.5389
GBPNZD,20080509,185300,2.5389,2.5389,2.5387,2.5389
GBPNZD,20080509,185400,2.5388,2.5388,2.5384,2.5384
GBPNZD,20080509,185500,2.5384,2.5386,2.5384,2.5386
GBPNZD,20080509,185600,2.5387,2.5401,2.5387,2.5401
GBPNZD,20080509,185700,2.5401,2.5401,2.5399,2.5399
GBPNZD,20080509,185800,2.5400,2.5401,2.5400,2.5401
GBPNZD,20080509,185900,2.5401,2.5401,2.5399,2.5399
GBPNZD,20080509,190000,2.5399,2.5399,2.5396,2.5396
GBPNZD,20080509,190100,2.5396,2.5397,2.5396,2.5397
GBPNZD,20080509,190200,2.5394,2.5394,2.5389,2.5389
GBPNZD,20080509,190300,2.5387,2.5387,2.5381,2.5381
GBPNZD,20080509,190400,2.5378,2.5378,2.5375,2.5376
GBPNZD,20080509,190500,2.5378,2.5383,2.5378,2.5383
GBPNZD,20080509,190600,2.5386,2.5394,2.5386,2.5389
GBPNZD,20080509,190700,2.5388,2.5388,2.5385,2.5385
GBPNZD,20080509,190800,2.5385,2.5386,2.5385,2.5386
GBPNZD,20080509,190900,2.5384,2.5384,2.5378,2.5378
GBPNZD,20080509,191000,2.5376,2.5376,2.5376,2.5376
GBPNZD,20080509,191100,2.5376,2.5376,2.5376,2.5376
GBPNZD,20080509,191200,2.5376,2.5381,2.5375,2.5381
GBPNZD,20080509,191300,2.5380,2.5380,2.5380,2.5380
GBPNZD,20080509,191400,2.5380,2.5382,2.5380,2.5382
GBPNZD,20080509,191500,2.5382,2.5382,2.5377,2.5377
GBPNZD,20080509,191600,2.5379,2.5380,2.5379,2.5380
GBPNZD,20080509,191700,2.5380,2.5383,2.5380,2.5383
GBPNZD,20080509,191800,2.5382,2.5382,2.5382,2.5382
GBPNZD,20080509,191900,2.5383,2.5392,2.5383,2.5391
GBPNZD,20080509,192000,2.5389,2.5390,2.5389,2.5389
GBPNZD,20080509,192100,2.5391,2.5393,2.5391,2.5393
GBPNZD,20080509,192200,2.5394,2.5397,2.5394,2.5397
GBPNZD,20080509,192300,2.5397,2.5398,2.5397,2.5398
GBPNZD,20080509,192400,2.5398,2.5398,2.5397,2.5398
GBPNZD,20080509,192500,2.5398,2.5398,2.5397,2.5397
GBPNZD,20080509,192600,2.5397,2.5400,2.5397,2.5398
GBPNZD,20080509,192700,2.5397,2.5397,2.5389,2.5389
GBPNZD,20080509,192800,2.5386,2.5386,2.5378,2.5378
GBPNZD,20080509,192900,2.5378,2.5379,2.5378,2.5378
GBPNZD,20080509,193000,2.5377,2.5380,2.5376,2.5380
GBPNZD,20080509,193100,2.5381,2.5382,2.5380,2.5380
GBPNZD,20080509,193200,2.5382,2.5383,2.5382,2.5383
GBPNZD,20080509,193300,2.5385,2.5385,2.5382,2.5382
GBPNZD,20080509,193400,2.5382,2.5382,2.5376,2.5376
GBPNZD,20080509,193500,2.5375,2.5376,2.5373,2.5376
GBPNZD,20080509,193600,2.5379,2.5380,2.5379,2.5380
GBPNZD,20080509,193700,2.5380,2.5382,2.5380,2.5382
GBPNZD,20080509,193800,2.5383,2.5383,2.5380,2.5383
GBPNZD,20080509,193900,2.5385,2.5391,2.5385,2.5391
GBPNZD,20080509,194000,2.5392,2.5397,2.5392,2.5397
GBPNZD,20080509,194100,2.5398,2.5399,2.5398,2.5399
GBPNZD,20080509,194200,2.5399,2.5399,2.5399,2.5399
GBPNZD,20080509,194300,2.5399,2.5399,2.5394,2.5397
GBPNZD,20080509,194400,2.5398,2.5400,2.5398,2.5398
GBPNZD,20080509,194500,2.5396,2.5397,2.5396,2.5397
GBPNZD,20080509,194600,2.5397,2.5398,2.5397,2.5398
GBPNZD,20080509,194700,2.5399,2.5399,2.5398,2.5398
GBPNZD,20080509,194800,2.5401,2.5401,2.5399,2.5399
GBPNZD,20080509,194900,2.5396,2.5396,2.5393,2.5394
GBPNZD,20080509,195000,2.5394,2.5395,2.5394,2.5395
GBPNZD,20080509,195100,2.5400,2.5402,2.5400,2.5400
GBPNZD,20080509,195200,2.5400,2.5403,2.5400,2.5403
GBPNZD,20080509,195300,2.5403,2.5405,2.5403,2.5404
GBPNZD,20080509,195400,2.5404,2.5404,2.5403,2.5404
GBPNZD,20080509,195500,2.5404,2.5404,2.5404,2.5404
GBPNZD,20080509,195600,2.5405,2.5408,2.5405,2.5408
GBPNZD,20080509,195700,2.5409,2.5409,2.5405,2.5405
GBPNZD,20080509,195800,2.5403,2.5403,2.5401,2.5401
GBPNZD,20080509,195900,2.5398,2.5398,2.5393,2.5393
GBPNZD,20080509,200000,2.5394,2.5396,2.5394,2.5396
GBPNZD,20080509,200100,2.5393,2.5393,2.5391,2.5391
GBPNZD,20080509,200200,2.5391,2.5391,2.5390,2.5390
GBPNZD,20080509,200300,2.5390,2.5393,2.5390,2.5393
GBPNZD,20080509,200400,2.5393,2.5393,2.5392,2.5392
GBPNZD,20080509,200500,2.5392,2.5394,2.5392,2.5394
GBPNZD,20080509,200600,2.5396,2.5396,2.5392,2.5392
GBPNZD,20080509,200700,2.5390,2.5390,2.5383,2.5383
GBPNZD,20080509,200800,2.5383,2.5383,2.5380,2.5380
GBPNZD,20080509,200900,2.5381,2.5381,2.5381,2.5381
GBPNZD,20080509,201000,2.5381,2.5381,2.5379,2.5379
GBPNZD,20080509,201100,2.5376,2.5376,2.5375,2.5375
GBPNZD,20080509,201200,2.5373,2.5373,2.5373,2.5373
GBPNZD,20080509,201300,2.5373,2.5373,2.5371,2.5373
GBPNZD,20080509,201400,2.5375,2.5376,2.5374,2.5374
GBPNZD,20080509,201500,2.5373,2.5373,2.5371,2.5371
GBPNZD,20080509,201600,2.5371,2.5373,2.5370,2.5373
GBPNZD,20080509,201700,2.5375,2.5375,2.5373,2.5373
GBPNZD,20080509,201800,2.5373,2.5375,2.5372,2.5375
GBPNZD,20080509,201900,2.5373,2.5373,2.5372,2.5372
GBPNZD,20080509,202000,2.5371,2.5371,2.5365,2.5365
GBPNZD,20080509,202100,2.5365,2.5365,2.5363,2.5363
GBPNZD,20080509,202200,2.5362,2.5362,2.5361,2.5361
GBPNZD,20080509,202300,2.5362,2.5366,2.5362,2.5366
GBPNZD,20080509,202400,2.5367,2.5368,2.5367,2.5368
GBPNZD,20080509,202500,2.5370,2.5370,2.5369,2.5369
GBPNZD,20080509,202600,2.5369,2.5372,2.5369,2.5372
GBPNZD,20080509,202700,2.5373,2.5374,2.5373,2.5374
GBPNZD,20080509,202800,2.5374,2.5374,2.5372,2.5372
GBPNZD,20080509,202900,2.5372,2.5372,2.5369,2.5369
GBPNZD,20080509,203000,2.5369,2.5371,2.5369,2.5371
GBPNZD,20080509,203100,2.5371,2.5371,2.5371,2.5371
GBPNZD,20080509,203200,2.5371,2.5373,2.5371,2.5373
GBPNZD,20080509,203300,2.5375,2.5376,2.5375,2.5376
GBPNZD,20080509,203400,2.5377,2.5377,2.5376,2.5376
GBPNZD,20080509,203500,2.5376,2.5378,2.5373,2.5373
GBPNZD,20080509,203600,2.5375,2.5379,2.5375,2.5379
GBPNZD,20080509,203700,2.5378,2.5378,2.5375,2.5376
GBPNZD,20080509,203800,2.5376,2.5376,2.5375,2.5375
GBPNZD,20080509,203900,2.5376,2.5376,2.5376,2.5376
GBPNZD,20080509,204000,2.5376,2.5378,2.5376,2.5378
GBPNZD,20080509,204100,2.5378,2.5379,2.5378,2.5379
GBPNZD,20080509,204200,2.5380,2.5384,2.5380,2.5384
GBPNZD,20080509,204300,2.5387,2.5389,2.5387,2.5387
GBPNZD,20080509,204400,2.5387,2.5389,2.5386,2.5389
GBPNZD,20080509,204500,2.5390,2.5395,2.5390,2.5395
GBPNZD,20080509,204600,2.5394,2.5396,2.5394,2.5395
GBPNZD,20080509,204700,2.5396,2.5396,2.5394,2.5394
GBPNZD,20080509,204800,2.5396,2.5401,2.5396,2.5401
GBPNZD,20080509,204900,2.5402,2.5402,2.5402,2.5402
GBPNZD,20080509,205000,2.5402,2.5404,2.5402,2.5404
GBPNZD,20080509,205100,2.5406,2.5410,2.5406,2.5410
GBPNZD,20080509,205200,2.5410,2.5411,2.5410,2.5411
GBPNZD,20080509,205300,2.5410,2.5412,2.5408,2.5408
GBPNZD,20080509,205400,2.5407,2.5410,2.5407,2.5408
GBPNZD,20080509,205500,2.5407,2.5407,2.5402,2.5402
GBPNZD,20080509,205600,2.5400,2.5400,2.5398,2.5399
GBPNZD,20080509,205700,2.5399,2.5399,2.5398,2.5398
GBPNZD,20080509,205800,2.5396,2.5396,2.5396,2.5396
GBPNZD,20080509,205900,2.5396,2.5399,2.5396,2.5399
GBPNZD,20080509,210000,2.5400,2.5412,2.5400,2.5412
GBPNZD,20080509,210100,2.5414,2.5414,2.5399,2.5399
GBPNZD,20080509,210200,2.5396,2.5404,2.5396,2.5404
GBPNZD,20080509,210300,2.5404,2.5407,2.5404,2.5407
GBPNZD,20080509,210400,2.5405,2.5407,2.5405,2.5407
GBPNZD,20080509,210500,2.5405,2.5407,2.5405,2.5405
GBPNZD,20080509,210600,2.5410,2.5414,2.5410,2.5410
GBPNZD,20080509,210700,2.5408,2.5410,2.5408,2.5408
GBPNZD,20080509,210800,2.5408,2.5408,2.5406,2.5406
GBPNZD,20080509,210900,2.5405,2.5406,2.5405,2.5406
GBPNZD,20080509,211000,2.5408,2.5408,2.5408,2.5408
GBPNZD,20080509,211100,2.5408,2.5410,2.5408,2.5410
GBPNZD,20080509,211200,2.5411,2.5413,2.5411,2.5412
GBPNZD,20080509,211300,2.5412,2.5412,2.5412,2.5412
GBPNZD,20080509,211400,2.5412,2.5412,2.5412,2.5412
GBPNZD,20080509,211500,2.5412,2.5412,2.5412,2.5412
GBPNZD,20080509,211600,2.5412,2.5412,2.5412,2.5412
GBPNZD,20080509,211700,2.5412,2.5412,2.5410,2.5410
GBPNZD,20080509,211800,2.5410,2.5410,2.5409,2.5409
GBPNZD,20080509,211900,2.5410,2.5412,2.5410,2.5412
GBPNZD,20080509,212000,2.5411,2.5411,2.5410,2.5410
GBPNZD,20080509,212100,2.5410,2.5410,2.5408,2.5408
GBPNZD,20080509,212200,2.5408,2.5408,2.5407,2.5407
GBPNZD,20080509,212300,2.5407,2.5407,2.5404,2.5404
GBPNZD,20080509,212400,2.5403,2.5403,2.5402,2.5402
GBPNZD,20080509,212500,2.5402,2.5404,2.5402,2.5404
GBPNZD,20080509,212600,2.5404,2.5405,2.5404,2.5405
GBPNZD,20080509,212700,2.5404,2.5404,2.5403,2.5403
GBPNZD,20080509,212800,2.5403,2.5403,2.5402,2.5402
GBPNZD,20080509,212900,2.5402,2.5402,2.5401,2.5401
GBPNZD,20080509,213000,2.5401,2.5401,2.5401,2.5401
GBPNZD,20080509,213100,2.5399,2.5399,2.5399,2.5399
GBPNZD,20080509,213200,2.5397,2.5397,2.5396,2.5397
GBPNZD,20080509,213300,2.5398,2.5398,2.5398,2.5398
GBPNZD,20080509,213400,2.5398,2.5398,2.5396,2.5396
GBPNZD,20080509,213500,2.5395,2.5395,2.5393,2.5394
GBPNZD,20080509,213600,2.5393,2.5394,2.5393,2.5394
GBPNZD,20080509,213700,2.5397,2.5398,2.5396,2.5396
GBPNZD,20080509,213800,2.5396,2.5396,2.5396,2.5396
GBPNZD,20080509,213900,2.5396,2.5396,2.5396,2.5396
GBPNZD,20080509,214000,2.5397,2.5397,2.5397,2.5397
GBPNZD,20080509,214100,2.5397,2.5397,2.5396,2.5396
GBPNZD,20080509,214200,2.5397,2.5399,2.5397,2.5399
GBPNZD,20080509,214300,2.5398,2.5399,2.5397,2.5399
GBPNZD,20080509,214400,2.5397,2.5397,2.5396,2.5396
GBPNZD,20080509,214500,2.5396,2.5396,2.5394,2.5394
GBPNZD,20080509,214600,2.5394,2.5394,2.5393,2.5393
GBPNZD,20080509,214700,2.5393,2.5393,2.5389,2.5389
GBPNZD,20080509,214800,2.5389,2.5389,2.5387,2.5387
GBPNZD,20080509,214900,2.5387,2.5396,2.5387,2.5396
GBPNZD,20080509,215000,2.5396,2.5396,2.5390,2.5390
GBPNZD,20080509,215100,2.5390,2.5391,2.5390,2.5390
GBPNZD,20080509,215200,2.5390,2.5390,2.5389,2.5389
GBPNZD,20080509,215300,2.5389,2.5389,2.5387,2.5387
GBPNZD,20080509,215400,2.5388,2.5390,2.5388,2.5390
GBPNZD,20080509,215500,2.5391,2.5394,2.5391,2.5394
GBPNZD,20080509,215600,2.5393,2.5393,2.5393,2.5393
GBPNZD,20080509,215700,2.5393,2.5393,2.5393,2.5393
GBPNZD,20080509,215800,2.5393,2.5394,2.5393,2.5394
GBPNZD,20080509,215900,2.5394,2.5394,2.5388,2.5388
GBPNZD,20080509,220000,2.5387,2.5387,2.5387,2.5387
AUDCHF,20080509,000100,0.9906,0.9907,0.9906,0.9907
AUDCHF,20080509,000200,0.9907,0.9908,0.9907,0.9908
AUDCHF,20080509,000300,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080509,000400,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080509,000500,0.9914,0.9916,0.9914,0.9915
AUDCHF,20080509,000600,0.9915,0.9915,0.9914,0.9914
AUDCHF,20080509,000700,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080509,000800,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080509,000900,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080509,001000,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080509,001100,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080509,001200,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080509,001300,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080509,001400,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080509,001500,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080509,001600,0.9916,0.9922,0.9916,0.9922
AUDCHF,20080509,001700,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080509,001800,0.9924,0.9924,0.9920,0.9920
AUDCHF,20080509,001900,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080509,002000,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080509,002100,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080509,002200,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080509,002300,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080509,002400,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080509,002500,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080509,002600,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080509,002700,0.9921,0.9921,0.9921,0.9921
AUDCHF,20080509,002800,0.9921,0.9922,0.9921,0.9921
AUDCHF,20080509,002900,0.9921,0.9922,0.9921,0.9921
AUDCHF,20080509,003000,0.9922,0.9922,0.9919,0.9919
AUDCHF,20080509,003100,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080509,003200,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080509,003300,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080509,003400,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080509,003500,0.9918,0.9918,0.9917,0.9917
AUDCHF,20080509,003600,0.9917,0.9917,0.9916,0.9916
AUDCHF,20080509,003700,0.9916,0.9918,0.9916,0.9917
AUDCHF,20080509,003800,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080509,003900,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080509,004000,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080509,004100,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080509,004200,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080509,004300,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080509,004400,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080509,004500,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080509,004600,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080509,004700,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080509,004800,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080509,004900,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080509,005000,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080509,005100,0.9914,0.9915,0.9914,0.9915
AUDCHF,20080509,005200,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080509,005300,0.9914,0.9914,0.9913,0.9913
AUDCHF,20080509,005400,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080509,005500,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080509,005600,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080509,005700,0.9914,0.9914,0.9914,0.9914
AUDCHF,20080509,005800,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080509,005900,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080509,010000,0.9915,0.9916,0.9915,0.9915
AUDCHF,20080509,010100,0.9914,0.9916,0.9914,0.9915
AUDCHF,20080509,010200,0.9914,0.9915,0.9914,0.9915
AUDCHF,20080509,010300,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080509,010400,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080509,010500,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080509,010600,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080509,010700,0.9917,0.9919,0.9917,0.9919
AUDCHF,20080509,010800,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080509,010900,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080509,011000,0.9917,0.9917,0.9916,0.9916
AUDCHF,20080509,011100,0.9917,0.9919,0.9917,0.9919
AUDCHF,20080509,011200,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080509,011300,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080509,011400,0.9919,0.9922,0.9919,0.9922
AUDCHF,20080509,011500,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080509,011600,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080509,011700,0.9922,0.9922,0.9919,0.9919
AUDCHF,20080509,011800,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080509,011900,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080509,012000,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080509,012100,0.9920,0.9921,0.9920,0.9920
AUDCHF,20080509,012200,0.9920,0.9920,0.9919,0.9920
AUDCHF,20080509,012300,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080509,012400,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080509,012500,0.9922,0.9922,0.9921,0.9922
AUDCHF,20080509,012600,0.9922,0.9922,0.9921,0.9921
AUDCHF,20080509,012700,0.9921,0.9921,0.9920,0.9920
AUDCHF,20080509,012800,0.9920,0.9921,0.9920,0.9921
AUDCHF,20080509,012900,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080509,013000,0.9922,0.9923,0.9922,0.9923
AUDCHF,20080509,013100,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080509,013200,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080509,013300,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080509,013400,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080509,013500,0.9921,0.9922,0.9921,0.9921
AUDCHF,20080509,013600,0.9921,0.9921,0.9921,0.9921
AUDCHF,20080509,013700,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080509,013800,0.9920,0.9920,0.9919,0.9920
AUDCHF,20080509,013900,0.9920,0.9922,0.9919,0.9922
AUDCHF,20080509,014000,0.9924,0.9925,0.9923,0.9923
AUDCHF,20080509,014100,0.9922,0.9922,0.9921,0.9922
AUDCHF,20080509,014200,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080509,014300,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080509,014400,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080509,014500,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080509,014600,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080509,014700,0.9923,0.9923,0.9920,0.9921
AUDCHF,20080509,014800,0.9922,0.9922,0.9920,0.9920
AUDCHF,20080509,014900,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080509,015000,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080509,015100,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080509,015200,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080509,015300,0.9917,0.9917,0.9916,0.9916
AUDCHF,20080509,015400,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080509,015500,0.9916,0.9918,0.9916,0.9918
AUDCHF,20080509,015600,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080509,015700,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080509,015800,0.9919,0.9920,0.9918,0.9918
AUDCHF,20080509,015900,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080509,020000,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080509,020100,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080509,020200,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080509,020300,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080509,020400,0.9918,0.9918,0.9917,0.9917
AUDCHF,20080509,020500,0.9917,0.9917,0.9916,0.9916
AUDCHF,20080509,020600,0.9916,0.9917,0.9916,0.9917
AUDCHF,20080509,020700,0.9917,0.9917,0.9916,0.9916
AUDCHF,20080509,020800,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080509,020900,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080509,021000,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080509,021100,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080509,021200,0.9915,0.9915,0.9912,0.9912
AUDCHF,20080509,021300,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080509,021400,0.9914,0.9914,0.9914,0.9914
AUDCHF,20080509,021500,0.9914,0.9914,0.9913,0.9913
AUDCHF,20080509,021600,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080509,021700,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080509,021800,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080509,021900,0.9914,0.9914,0.9914,0.9914
AUDCHF,20080509,022000,0.9914,0.9914,0.9913,0.9913
AUDCHF,20080509,022100,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080509,022200,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080509,022300,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080509,022400,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080509,022500,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080509,022600,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080509,022700,0.9908,0.9908,0.9906,0.9908
AUDCHF,20080509,022800,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080509,022900,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080509,023000,0.9908,0.9908,0.9907,0.9907
AUDCHF,20080509,023100,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080509,023200,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080509,023300,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080509,023400,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080509,023500,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080509,023600,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080509,023700,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080509,023800,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080509,023900,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080509,024000,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080509,024100,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080509,024200,0.9905,0.9905,0.9904,0.9905
AUDCHF,20080509,024300,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080509,024400,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080509,024500,0.9906,0.9908,0.9906,0.9908
AUDCHF,20080509,024600,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080509,024700,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080509,024800,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080509,024900,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080509,025000,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080509,025100,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080509,025200,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080509,025300,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080509,025400,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080509,025500,0.9907,0.9907,0.9905,0.9905
AUDCHF,20080509,025600,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080509,025700,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080509,025800,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080509,025900,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080509,030000,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080509,030100,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080509,030200,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080509,030300,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080509,030400,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080509,030500,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080509,030600,0.9902,0.9902,0.9900,0.9900
AUDCHF,20080509,030700,0.9900,0.9902,0.9900,0.9902
AUDCHF,20080509,030800,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080509,030900,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080509,031000,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080509,031100,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080509,031200,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080509,031300,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080509,031400,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080509,031500,0.9901,0.9902,0.9896,0.9896
AUDCHF,20080509,031600,0.9896,0.9898,0.9896,0.9898
AUDCHF,20080509,031700,0.9898,0.9899,0.9898,0.9899
AUDCHF,20080509,031800,0.9899,0.9901,0.9899,0.9901
AUDCHF,20080509,031900,0.9902,0.9902,0.9900,0.9900
AUDCHF,20080509,032000,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080509,032100,0.9901,0.9902,0.9901,0.9901
AUDCHF,20080509,032200,0.9900,0.9900,0.9897,0.9900
AUDCHF,20080509,032300,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080509,032400,0.9900,0.9900,0.9898,0.9898
AUDCHF,20080509,032500,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080509,032600,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080509,032700,0.9898,0.9898,0.9894,0.9894
AUDCHF,20080509,032800,0.9893,0.9893,0.9890,0.9893
AUDCHF,20080509,032900,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080509,033000,0.9894,0.9894,0.9891,0.9891
AUDCHF,20080509,033100,0.9891,0.9900,0.9890,0.9890
AUDCHF,20080509,033200,0.9888,0.9889,0.9884,0.9884
AUDCHF,20080509,033300,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080509,033400,0.9882,0.9882,0.9874,0.9874
AUDCHF,20080509,033500,0.9873,0.9873,0.9868,0.9868
AUDCHF,20080509,033600,0.9866,0.9868,0.9865,0.9867
AUDCHF,20080509,033700,0.9866,0.9866,0.9862,0.9866
AUDCHF,20080509,033800,0.9867,0.9867,0.9863,0.9863
AUDCHF,20080509,033900,0.9862,0.9864,0.9862,0.9864
AUDCHF,20080509,034000,0.9865,0.9868,0.9865,0.9867
AUDCHF,20080509,034100,0.9866,0.9866,0.9862,0.9862
AUDCHF,20080509,034200,0.9863,0.9864,0.9862,0.9862
AUDCHF,20080509,034300,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080509,034400,0.9860,0.9860,0.9857,0.9859
AUDCHF,20080509,034500,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080509,034600,0.9861,0.9868,0.9861,0.9868
AUDCHF,20080509,034700,0.9866,0.9866,0.9862,0.9862
AUDCHF,20080509,034800,0.9861,0.9863,0.9861,0.9863
AUDCHF,20080509,034900,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080509,035000,0.9865,0.9865,0.9862,0.9862
AUDCHF,20080509,035100,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080509,035200,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080509,035300,0.9863,0.9863,0.9862,0.9863
AUDCHF,20080509,035400,0.9863,0.9863,0.9859,0.9859
AUDCHF,20080509,035500,0.9859,0.9859,0.9855,0.9855
AUDCHF,20080509,035600,0.9856,0.9859,0.9855,0.9856
AUDCHF,20080509,035700,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080509,035800,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080509,035900,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080509,040000,0.9859,0.9863,0.9859,0.9863
AUDCHF,20080509,040100,0.9863,0.9863,0.9861,0.9861
AUDCHF,20080509,040200,0.9861,0.9863,0.9861,0.9863
AUDCHF,20080509,040300,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080509,040400,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080509,040500,0.9863,0.9864,0.9863,0.9863
AUDCHF,20080509,040600,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080509,040700,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080509,040800,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080509,040900,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080509,041000,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080509,041100,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080509,041200,0.9859,0.9859,0.9858,0.9859
AUDCHF,20080509,041300,0.9860,0.9861,0.9860,0.9860
AUDCHF,20080509,041400,0.9860,0.9860,0.9860,0.9860
AUDCHF,20080509,041500,0.9861,0.9863,0.9861,0.9863
AUDCHF,20080509,041600,0.9864,0.9866,0.9864,0.9866
AUDCHF,20080509,041700,0.9866,0.9869,0.9866,0.9869
AUDCHF,20080509,041800,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080509,041900,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080509,042000,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080509,042100,0.9870,0.9872,0.9870,0.9870
AUDCHF,20080509,042200,0.9869,0.9869,0.9867,0.9867
AUDCHF,20080509,042300,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080509,042400,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080509,042500,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080509,042600,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080509,042700,0.9866,0.9866,0.9862,0.9862
AUDCHF,20080509,042800,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080509,042900,0.9860,0.9862,0.9860,0.9862
AUDCHF,20080509,043000,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080509,043100,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080509,043200,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080509,043300,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080509,043400,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080509,043500,0.9863,0.9866,0.9863,0.9866
AUDCHF,20080509,043600,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080509,043700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080509,043800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080509,043900,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080509,044000,0.9866,0.9866,0.9864,0.9864
AUDCHF,20080509,044100,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080509,044200,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080509,044300,0.9862,0.9862,0.9861,0.9862
AUDCHF,20080509,044400,0.9862,0.9863,0.9862,0.9862
AUDCHF,20080509,044500,0.9862,0.9864,0.9862,0.9864
AUDCHF,20080509,044600,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080509,044700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080509,044800,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080509,044900,0.9867,0.9867,0.9865,0.9865
AUDCHF,20080509,045000,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080509,045100,0.9866,0.9866,0.9864,0.9865
AUDCHF,20080509,045200,0.9865,0.9865,0.9864,0.9864
AUDCHF,20080509,045300,0.9864,0.9864,0.9864,0.9864
AUDCHF,20080509,045400,0.9864,0.9864,0.9864,0.9864
AUDCHF,20080509,045500,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080509,045600,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080509,045700,0.9864,0.9865,0.9862,0.9862
AUDCHF,20080509,045800,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080509,045900,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080509,050000,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080509,050100,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080509,050200,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080509,050300,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080509,050400,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080509,050500,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080509,050600,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080509,050700,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080509,050800,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080509,050900,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080509,051000,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080509,051100,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080509,051200,0.9863,0.9865,0.9863,0.9865
AUDCHF,20080509,051300,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080509,051400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080509,051500,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080509,051600,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080509,051700,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080509,051800,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080509,051900,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080509,052000,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080509,052100,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080509,052200,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080509,052300,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080509,052400,0.9863,0.9865,0.9863,0.9865
AUDCHF,20080509,052500,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080509,052600,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080509,052700,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080509,052800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080509,052900,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080509,053000,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080509,053100,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080509,053200,0.9866,0.9866,0.9865,0.9866
AUDCHF,20080509,053300,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080509,053400,0.9863,0.9863,0.9861,0.9862
AUDCHF,20080509,053500,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080509,053600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080509,053700,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080509,053800,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080509,053900,0.9861,0.9861,0.9859,0.9860
AUDCHF,20080509,054000,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080509,054100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080509,054200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080509,054300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080509,054400,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080509,054500,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080509,054600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080509,054700,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080509,054800,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080509,054900,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080509,055000,0.9859,0.9859,0.9857,0.9857
AUDCHF,20080509,055100,0.9857,0.9859,0.9857,0.9859
AUDCHF,20080509,055200,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080509,055300,0.9860,0.9860,0.9858,0.9858
AUDCHF,20080509,055400,0.9858,0.9859,0.9858,0.9858
AUDCHF,20080509,055500,0.9857,0.9857,0.9856,0.9856
AUDCHF,20080509,055600,0.9857,0.9859,0.9857,0.9859
AUDCHF,20080509,055700,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080509,055800,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080509,055900,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080509,060000,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080509,060100,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080509,060200,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080509,060300,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080509,060400,0.9856,0.9856,0.9855,0.9855
AUDCHF,20080509,060500,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080509,060600,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080509,060700,0.9857,0.9859,0.9857,0.9859
AUDCHF,20080509,060800,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080509,060900,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080509,061000,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080509,061100,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080509,061200,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080509,061300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080509,061400,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080509,061500,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080509,061600,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080509,061700,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080509,061800,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080509,061900,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080509,062000,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080509,062100,0.9858,0.9858,0.9857,0.9858
AUDCHF,20080509,062200,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080509,062300,0.9857,0.9859,0.9857,0.9859
AUDCHF,20080509,062400,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080509,062500,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080509,062600,0.9861,0.9861,0.9860,0.9861
AUDCHF,20080509,062700,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080509,062800,0.9862,0.9864,0.9862,0.9864
AUDCHF,20080509,062900,0.9865,0.9865,0.9864,0.9864
AUDCHF,20080509,063000,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080509,063100,0.9864,0.9867,0.9864,0.9867
AUDCHF,20080509,063200,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080509,063300,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080509,063400,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080509,063500,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080509,063600,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080509,063700,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080509,063800,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080509,063900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080509,064000,0.9868,0.9870,0.9868,0.9870
AUDCHF,20080509,064100,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080509,064200,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080509,064300,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080509,064400,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080509,064500,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080509,064600,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080509,064700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080509,064800,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080509,064900,0.9867,0.9867,0.9865,0.9865
AUDCHF,20080509,065000,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080509,065100,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080509,065200,0.9866,0.9866,0.9864,0.9864
AUDCHF,20080509,065300,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080509,065400,0.9863,0.9864,0.9863,0.9863
AUDCHF,20080509,065500,0.9863,0.9863,0.9861,0.9861
AUDCHF,20080509,065600,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080509,065700,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080509,065800,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080509,065900,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080509,070000,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080509,070100,0.9861,0.9861,0.9857,0.9857
AUDCHF,20080509,070200,0.9857,0.9859,0.9857,0.9859
AUDCHF,20080509,070300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080509,070400,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080509,070500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080509,070600,0.9860,0.9864,0.9860,0.9864
AUDCHF,20080509,070700,0.9866,0.9867,0.9866,0.9866
AUDCHF,20080509,070800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080509,070900,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080509,071000,0.9867,0.9867,0.9864,0.9864
AUDCHF,20080509,071100,0.9863,0.9863,0.9862,0.9863
AUDCHF,20080509,071200,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080509,071300,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080509,071400,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080509,071500,0.9862,0.9863,0.9861,0.9861
AUDCHF,20080509,071600,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080509,071700,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080509,071800,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080509,071900,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080509,072000,0.9863,0.9864,0.9863,0.9864
AUDCHF,20080509,072100,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080509,072200,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080509,072300,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080509,072400,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080509,072500,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080509,072600,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080509,072700,0.9860,0.9860,0.9859,0.9860
AUDCHF,20080509,072800,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080509,072900,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080509,073000,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080509,073100,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080509,073200,0.9859,0.9860,0.9858,0.9858
AUDCHF,20080509,073300,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080509,073400,0.9855,0.9856,0.9855,0.9856
AUDCHF,20080509,073500,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080509,073600,0.9855,0.9855,0.9852,0.9852
AUDCHF,20080509,073700,0.9851,0.9851,0.9849,0.9849
AUDCHF,20080509,073800,0.9848,0.9848,0.9847,0.9848
AUDCHF,20080509,073900,0.9848,0.9849,0.9848,0.9849
AUDCHF,20080509,074000,0.9850,0.9850,0.9849,0.9850
AUDCHF,20080509,074100,0.9851,0.9852,0.9851,0.9851
AUDCHF,20080509,074200,0.9851,0.9851,0.9848,0.9848
AUDCHF,20080509,074300,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080509,074400,0.9847,0.9847,0.9845,0.9845
AUDCHF,20080509,074500,0.9847,0.9851,0.9847,0.9851
AUDCHF,20080509,074600,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080509,074700,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080509,074800,0.9853,0.9853,0.9853,0.9853
AUDCHF,20080509,074900,0.9852,0.9853,0.9852,0.9853
AUDCHF,20080509,075000,0.9853,0.9854,0.9853,0.9854
AUDCHF,20080509,075100,0.9854,0.9856,0.9854,0.9856
AUDCHF,20080509,075200,0.9857,0.9859,0.9857,0.9859
AUDCHF,20080509,075300,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080509,075400,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080509,075500,0.9857,0.9857,0.9856,0.9857
AUDCHF,20080509,075600,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080509,075700,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080509,075800,0.9858,0.9858,0.9857,0.9858
AUDCHF,20080509,075900,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080509,080000,0.9858,0.9859,0.9858,0.9858
AUDCHF,20080509,080100,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080509,080200,0.9858,0.9858,0.9856,0.9856
AUDCHF,20080509,080300,0.9855,0.9861,0.9855,0.9860
AUDCHF,20080509,080400,0.9859,0.9860,0.9856,0.9860
AUDCHF,20080509,080500,0.9861,0.9863,0.9861,0.9863
AUDCHF,20080509,080600,0.9862,0.9865,0.9862,0.9865
AUDCHF,20080509,080700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080509,080800,0.9866,0.9866,0.9863,0.9863
AUDCHF,20080509,080900,0.9863,0.9863,0.9861,0.9863
AUDCHF,20080509,081000,0.9863,0.9865,0.9863,0.9865
AUDCHF,20080509,081100,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080509,081200,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080509,081300,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080509,081400,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080509,081500,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080509,081600,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080509,081700,0.9861,0.9861,0.9856,0.9857
AUDCHF,20080509,081800,0.9858,0.9859,0.9857,0.9857
AUDCHF,20080509,081900,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080509,082000,0.9857,0.9859,0.9857,0.9858
AUDCHF,20080509,082100,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080509,082200,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080509,082300,0.9857,0.9859,0.9856,0.9856
AUDCHF,20080509,082400,0.9855,0.9855,0.9854,0.9855
AUDCHF,20080509,082500,0.9857,0.9858,0.9855,0.9855
AUDCHF,20080509,082600,0.9855,0.9855,0.9853,0.9853
AUDCHF,20080509,082700,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080509,082800,0.9851,0.9851,0.9849,0.9849
AUDCHF,20080509,082900,0.9850,0.9851,0.9849,0.9849
AUDCHF,20080509,083000,0.9848,0.9848,0.9847,0.9848
AUDCHF,20080509,083100,0.9847,0.9848,0.9845,0.9847
AUDCHF,20080509,083200,0.9848,0.9848,0.9845,0.9845
AUDCHF,20080509,083300,0.9846,0.9848,0.9846,0.9848
AUDCHF,20080509,083400,0.9848,0.9853,0.9848,0.9852
AUDCHF,20080509,083500,0.9853,0.9854,0.9852,0.9854
AUDCHF,20080509,083600,0.9855,0.9858,0.9854,0.9854
AUDCHF,20080509,083700,0.9854,0.9858,0.9854,0.9858
AUDCHF,20080509,083800,0.9859,0.9863,0.9858,0.9858
AUDCHF,20080509,083900,0.9859,0.9862,0.9859,0.9862
AUDCHF,20080509,084000,0.9863,0.9864,0.9863,0.9864
AUDCHF,20080509,084100,0.9865,0.9866,0.9861,0.9861
AUDCHF,20080509,084200,0.9862,0.9864,0.9862,0.9863
AUDCHF,20080509,084300,0.9863,0.9866,0.9863,0.9866
AUDCHF,20080509,084400,0.9867,0.9869,0.9867,0.9869
AUDCHF,20080509,084500,0.9870,0.9872,0.9869,0.9869
AUDCHF,20080509,084600,0.9868,0.9870,0.9868,0.9868
AUDCHF,20080509,084700,0.9867,0.9868,0.9866,0.9868
AUDCHF,20080509,084800,0.9867,0.9867,0.9863,0.9866
AUDCHF,20080509,084900,0.9865,0.9865,0.9861,0.9861
AUDCHF,20080509,085000,0.9861,0.9866,0.9861,0.9866
AUDCHF,20080509,085100,0.9867,0.9870,0.9867,0.9870
AUDCHF,20080509,085200,0.9870,0.9871,0.9870,0.9871
AUDCHF,20080509,085300,0.9870,0.9871,0.9870,0.9871
AUDCHF,20080509,085400,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080509,085500,0.9869,0.9869,0.9866,0.9866
AUDCHF,20080509,085600,0.9865,0.9865,0.9857,0.9857
AUDCHF,20080509,085700,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080509,085800,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080509,085900,0.9860,0.9860,0.9857,0.9858
AUDCHF,20080509,090000,0.9859,0.9860,0.9858,0.9858
AUDCHF,20080509,090100,0.9857,0.9857,0.9856,0.9856
AUDCHF,20080509,090200,0.9855,0.9857,0.9855,0.9856
AUDCHF,20080509,090300,0.9856,0.9856,0.9852,0.9852
AUDCHF,20080509,090400,0.9852,0.9856,0.9852,0.9856
AUDCHF,20080509,090500,0.9857,0.9857,0.9856,0.9856
AUDCHF,20080509,090600,0.9857,0.9857,0.9856,0.9857
AUDCHF,20080509,090700,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080509,090800,0.9859,0.9859,0.9857,0.9858
AUDCHF,20080509,090900,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080509,091000,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080509,091100,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080509,091200,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080509,091300,0.9856,0.9856,0.9855,0.9855
AUDCHF,20080509,091400,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080509,091500,0.9853,0.9855,0.9853,0.9855
AUDCHF,20080509,091600,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080509,091700,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080509,091800,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080509,091900,0.9855,0.9855,0.9854,0.9855
AUDCHF,20080509,092000,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080509,092100,0.9853,0.9853,0.9849,0.9849
AUDCHF,20080509,092200,0.9848,0.9848,0.9847,0.9848
AUDCHF,20080509,092300,0.9850,0.9851,0.9850,0.9850
AUDCHF,20080509,092400,0.9849,0.9849,0.9843,0.9843
AUDCHF,20080509,092500,0.9841,0.9841,0.9838,0.9839
AUDCHF,20080509,092600,0.9838,0.9840,0.9838,0.9839
AUDCHF,20080509,092700,0.9838,0.9838,0.9832,0.9832
AUDCHF,20080509,092800,0.9832,0.9835,0.9832,0.9835
AUDCHF,20080509,092900,0.9836,0.9838,0.9836,0.9838
AUDCHF,20080509,093000,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080509,093100,0.9839,0.9839,0.9834,0.9835
AUDCHF,20080509,093200,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080509,093300,0.9834,0.9834,0.9832,0.9832
AUDCHF,20080509,093400,0.9831,0.9831,0.9825,0.9825
AUDCHF,20080509,093500,0.9825,0.9825,0.9819,0.9819
AUDCHF,20080509,093600,0.9818,0.9819,0.9816,0.9818
AUDCHF,20080509,093700,0.9817,0.9817,0.9815,0.9815
AUDCHF,20080509,093800,0.9814,0.9814,0.9812,0.9812
AUDCHF,20080509,093900,0.9812,0.9815,0.9812,0.9814
AUDCHF,20080509,094000,0.9815,0.9816,0.9813,0.9813
AUDCHF,20080509,094100,0.9813,0.9816,0.9813,0.9816
AUDCHF,20080509,094200,0.9815,0.9815,0.9813,0.9813
AUDCHF,20080509,094300,0.9812,0.9812,0.9809,0.9809
AUDCHF,20080509,094400,0.9810,0.9811,0.9809,0.9811
AUDCHF,20080509,094500,0.9811,0.9812,0.9810,0.9812
AUDCHF,20080509,094600,0.9813,0.9814,0.9812,0.9812
AUDCHF,20080509,094700,0.9811,0.9814,0.9811,0.9814
AUDCHF,20080509,094800,0.9814,0.9816,0.9814,0.9816
AUDCHF,20080509,094900,0.9817,0.9819,0.9817,0.9818
AUDCHF,20080509,095000,0.9818,0.9822,0.9818,0.9822
AUDCHF,20080509,095100,0.9823,0.9826,0.9823,0.9826
AUDCHF,20080509,095200,0.9826,0.9829,0.9826,0.9829
AUDCHF,20080509,095300,0.9830,0.9832,0.9830,0.9832
AUDCHF,20080509,095400,0.9831,0.9831,0.9827,0.9827
AUDCHF,20080509,095500,0.9827,0.9830,0.9827,0.9830
AUDCHF,20080509,095600,0.9830,0.9830,0.9827,0.9827
AUDCHF,20080509,095700,0.9827,0.9829,0.9827,0.9827
AUDCHF,20080509,095800,0.9826,0.9830,0.9826,0.9830
AUDCHF,20080509,095900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080509,100000,0.9829,0.9829,0.9828,0.9828
AUDCHF,20080509,100100,0.9827,0.9827,0.9824,0.9824
AUDCHF,20080509,100200,0.9823,0.9823,0.9821,0.9821
AUDCHF,20080509,100300,0.9820,0.9820,0.9818,0.9818
AUDCHF,20080509,100400,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080509,100500,0.9819,0.9820,0.9819,0.9820
AUDCHF,20080509,100600,0.9819,0.9822,0.9819,0.9822
AUDCHF,20080509,100700,0.9822,0.9822,0.9818,0.9818
AUDCHF,20080509,100800,0.9817,0.9817,0.9815,0.9815
AUDCHF,20080509,100900,0.9815,0.9815,0.9811,0.9811
AUDCHF,20080509,101000,0.9810,0.9810,0.9803,0.9804
AUDCHF,20080509,101100,0.9805,0.9808,0.9805,0.9808
AUDCHF,20080509,101200,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080509,101300,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080509,101400,0.9810,0.9811,0.9810,0.9811
AUDCHF,20080509,101500,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080509,101600,0.9812,0.9815,0.9811,0.9815
AUDCHF,20080509,101700,0.9816,0.9816,0.9813,0.9814
AUDCHF,20080509,101800,0.9813,0.9813,0.9812,0.9813
AUDCHF,20080509,101900,0.9814,0.9819,0.9814,0.9818
AUDCHF,20080509,102000,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080509,102100,0.9819,0.9821,0.9817,0.9817
AUDCHF,20080509,102200,0.9817,0.9817,0.9816,0.9816
AUDCHF,20080509,102300,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080509,102400,0.9816,0.9817,0.9816,0.9817
AUDCHF,20080509,102500,0.9818,0.9818,0.9816,0.9816
AUDCHF,20080509,102600,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080509,102700,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080509,102800,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080509,102900,0.9816,0.9816,0.9815,0.9816
AUDCHF,20080509,103000,0.9816,0.9816,0.9815,0.9816
AUDCHF,20080509,103100,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080509,103200,0.9816,0.9816,0.9815,0.9816
AUDCHF,20080509,103300,0.9817,0.9818,0.9817,0.9818
AUDCHF,20080509,103400,0.9818,0.9818,0.9816,0.9816
AUDCHF,20080509,103500,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080509,103600,0.9814,0.9816,0.9814,0.9814
AUDCHF,20080509,103700,0.9814,0.9814,0.9811,0.9811
AUDCHF,20080509,103800,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080509,103900,0.9812,0.9812,0.9809,0.9809
AUDCHF,20080509,104000,0.9810,0.9811,0.9810,0.9810
AUDCHF,20080509,104100,0.9810,0.9812,0.9810,0.9812
AUDCHF,20080509,104200,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080509,104300,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080509,104400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080509,104500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080509,104600,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080509,104700,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080509,104800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080509,104900,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080509,105000,0.9812,0.9814,0.9812,0.9814
AUDCHF,20080509,105100,0.9815,0.9815,0.9812,0.9812
AUDCHF,20080509,105200,0.9811,0.9811,0.9806,0.9806
AUDCHF,20080509,105300,0.9805,0.9807,0.9805,0.9807
AUDCHF,20080509,105400,0.9807,0.9811,0.9807,0.9808
AUDCHF,20080509,105500,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080509,105600,0.9810,0.9811,0.9810,0.9810
AUDCHF,20080509,105700,0.9810,0.9810,0.9808,0.9809
AUDCHF,20080509,105800,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080509,105900,0.9806,0.9806,0.9804,0.9804
AUDCHF,20080509,110000,0.9804,0.9807,0.9804,0.9807
AUDCHF,20080509,110100,0.9808,0.9808,0.9807,0.9808
AUDCHF,20080509,110200,0.9808,0.9808,0.9806,0.9806
AUDCHF,20080509,110300,0.9805,0.9809,0.9805,0.9809
AUDCHF,20080509,110400,0.9810,0.9811,0.9810,0.9811
AUDCHF,20080509,110500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080509,110600,0.9811,0.9814,0.9811,0.9814
AUDCHF,20080509,110700,0.9814,0.9816,0.9814,0.9816
AUDCHF,20080509,110800,0.9816,0.9816,0.9815,0.9816
AUDCHF,20080509,110900,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080509,111000,0.9817,0.9818,0.9817,0.9818
AUDCHF,20080509,111100,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080509,111200,0.9819,0.9820,0.9819,0.9819
AUDCHF,20080509,111300,0.9820,0.9821,0.9820,0.9821
AUDCHF,20080509,111400,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080509,111500,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080509,111600,0.9818,0.9821,0.9818,0.9821
AUDCHF,20080509,111700,0.9820,0.9820,0.9818,0.9819
AUDCHF,20080509,111800,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080509,111900,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080509,112000,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080509,112100,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080509,112200,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080509,112300,0.9817,0.9819,0.9817,0.9819
AUDCHF,20080509,112400,0.9818,0.9818,0.9815,0.9815
AUDCHF,20080509,112500,0.9814,0.9814,0.9811,0.9812
AUDCHF,20080509,112600,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080509,112700,0.9811,0.9811,0.9810,0.9810
AUDCHF,20080509,112800,0.9811,0.9811,0.9809,0.9809
AUDCHF,20080509,112900,0.9810,0.9810,0.9809,0.9810
AUDCHF,20080509,113000,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080509,113100,0.9809,0.9814,0.9809,0.9813
AUDCHF,20080509,113200,0.9812,0.9816,0.9812,0.9816
AUDCHF,20080509,113300,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080509,113400,0.9816,0.9816,0.9815,0.9816
AUDCHF,20080509,113500,0.9816,0.9816,0.9814,0.9815
AUDCHF,20080509,113600,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080509,113700,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080509,113800,0.9815,0.9815,0.9811,0.9811
AUDCHF,20080509,113900,0.9810,0.9810,0.9809,0.9809
AUDCHF,20080509,114000,0.9809,0.9809,0.9807,0.9808
AUDCHF,20080509,114100,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080509,114200,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080509,114300,0.9805,0.9805,0.9802,0.9802
AUDCHF,20080509,114400,0.9802,0.9802,0.9801,0.9802
AUDCHF,20080509,114500,0.9803,0.9803,0.9802,0.9802
AUDCHF,20080509,114600,0.9802,0.9803,0.9801,0.9801
AUDCHF,20080509,114700,0.9801,0.9803,0.9798,0.9798
AUDCHF,20080509,114800,0.9799,0.9801,0.9799,0.9801
AUDCHF,20080509,114900,0.9801,0.9801,0.9797,0.9797
AUDCHF,20080509,115000,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080509,115100,0.9797,0.9799,0.9797,0.9799
AUDCHF,20080509,115200,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080509,115300,0.9800,0.9800,0.9798,0.9798
AUDCHF,20080509,115400,0.9799,0.9801,0.9799,0.9801
AUDCHF,20080509,115500,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080509,115600,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080509,115700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080509,115800,0.9801,0.9803,0.9801,0.9801
AUDCHF,20080509,115900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080509,120000,0.9801,0.9801,0.9798,0.9798
AUDCHF,20080509,120100,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080509,120200,0.9798,0.9800,0.9798,0.9799
AUDCHF,20080509,120300,0.9800,0.9801,0.9800,0.9800
AUDCHF,20080509,120400,0.9800,0.9801,0.9800,0.9800
AUDCHF,20080509,120500,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080509,120600,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080509,120700,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080509,120800,0.9801,0.9804,0.9801,0.9804
AUDCHF,20080509,120900,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080509,121000,0.9802,0.9806,0.9802,0.9806
AUDCHF,20080509,121100,0.9807,0.9807,0.9804,0.9804
AUDCHF,20080509,121200,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080509,121300,0.9804,0.9806,0.9804,0.9806
AUDCHF,20080509,121400,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080509,121500,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080509,121600,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080509,121700,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080509,121800,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080509,121900,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080509,122000,0.9804,0.9804,0.9801,0.9801
AUDCHF,20080509,122100,0.9800,0.9800,0.9797,0.9797
AUDCHF,20080509,122200,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080509,122300,0.9797,0.9800,0.9797,0.9800
AUDCHF,20080509,122400,0.9799,0.9799,0.9798,0.9799
AUDCHF,20080509,122500,0.9798,0.9799,0.9798,0.9798
AUDCHF,20080509,122600,0.9799,0.9801,0.9799,0.9801
AUDCHF,20080509,122700,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080509,122800,0.9798,0.9800,0.9798,0.9800
AUDCHF,20080509,122900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080509,123000,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080509,123100,0.9800,0.9800,0.9799,0.9799
AUDCHF,20080509,123200,0.9799,0.9800,0.9798,0.9799
AUDCHF,20080509,123300,0.9799,0.9799,0.9797,0.9797
AUDCHF,20080509,123400,0.9796,0.9796,0.9794,0.9794
AUDCHF,20080509,123500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080509,123600,0.9793,0.9793,0.9791,0.9791
AUDCHF,20080509,123700,0.9792,0.9793,0.9792,0.9793
AUDCHF,20080509,123800,0.9793,0.9793,0.9791,0.9791
AUDCHF,20080509,123900,0.9792,0.9794,0.9792,0.9794
AUDCHF,20080509,124000,0.9794,0.9795,0.9794,0.9794
AUDCHF,20080509,124100,0.9794,0.9794,0.9792,0.9792
AUDCHF,20080509,124200,0.9791,0.9791,0.9790,0.9791
AUDCHF,20080509,124300,0.9790,0.9790,0.9789,0.9790
AUDCHF,20080509,124400,0.9791,0.9791,0.9789,0.9789
AUDCHF,20080509,124500,0.9789,0.9791,0.9788,0.9788
AUDCHF,20080509,124600,0.9787,0.9790,0.9787,0.9790
AUDCHF,20080509,124700,0.9789,0.9793,0.9789,0.9793
AUDCHF,20080509,124800,0.9793,0.9794,0.9793,0.9794
AUDCHF,20080509,124900,0.9794,0.9794,0.9793,0.9793
AUDCHF,20080509,125000,0.9794,0.9800,0.9794,0.9800
AUDCHF,20080509,125100,0.9800,0.9802,0.9800,0.9801
AUDCHF,20080509,125200,0.9800,0.9800,0.9797,0.9797
AUDCHF,20080509,125300,0.9796,0.9796,0.9794,0.9794
AUDCHF,20080509,125400,0.9794,0.9797,0.9794,0.9797
AUDCHF,20080509,125500,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080509,125600,0.9798,0.9799,0.9798,0.9798
AUDCHF,20080509,125700,0.9797,0.9797,0.9793,0.9793
AUDCHF,20080509,125800,0.9793,0.9796,0.9793,0.9796
AUDCHF,20080509,125900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080509,130000,0.9794,0.9797,0.9794,0.9796
AUDCHF,20080509,130100,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080509,130200,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080509,130300,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080509,130400,0.9801,0.9802,0.9801,0.9801
AUDCHF,20080509,130500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080509,130600,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080509,130700,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080509,130800,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080509,130900,0.9800,0.9800,0.9797,0.9797
AUDCHF,20080509,131000,0.9797,0.9797,0.9793,0.9793
AUDCHF,20080509,131100,0.9791,0.9793,0.9790,0.9793
AUDCHF,20080509,131200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080509,131300,0.9794,0.9797,0.9794,0.9796
AUDCHF,20080509,131400,0.9795,0.9796,0.9794,0.9796
AUDCHF,20080509,131500,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080509,131600,0.9796,0.9796,0.9794,0.9794
AUDCHF,20080509,131700,0.9795,0.9797,0.9795,0.9797
AUDCHF,20080509,131800,0.9797,0.9797,0.9792,0.9792
AUDCHF,20080509,131900,0.9791,0.9791,0.9789,0.9790
AUDCHF,20080509,132000,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080509,132100,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080509,132200,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080509,132300,0.9790,0.9791,0.9790,0.9791
AUDCHF,20080509,132400,0.9790,0.9792,0.9790,0.9792
AUDCHF,20080509,132500,0.9793,0.9793,0.9791,0.9791
AUDCHF,20080509,132600,0.9791,0.9794,0.9791,0.9794
AUDCHF,20080509,132700,0.9793,0.9793,0.9788,0.9788
AUDCHF,20080509,132800,0.9788,0.9789,0.9787,0.9787
AUDCHF,20080509,132900,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080509,133000,0.9787,0.9787,0.9782,0.9782
AUDCHF,20080509,133100,0.9782,0.9782,0.9778,0.9778
AUDCHF,20080509,133200,0.9777,0.9777,0.9773,0.9773
AUDCHF,20080509,133300,0.9772,0.9772,0.9768,0.9770
AUDCHF,20080509,133400,0.9771,0.9772,0.9769,0.9769
AUDCHF,20080509,133500,0.9768,0.9770,0.9768,0.9770
AUDCHF,20080509,133600,0.9772,0.9775,0.9772,0.9772
AUDCHF,20080509,133700,0.9770,0.9770,0.9768,0.9768
AUDCHF,20080509,133800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080509,133900,0.9767,0.9768,0.9767,0.9768
AUDCHF,20080509,134000,0.9769,0.9769,0.9768,0.9768
AUDCHF,20080509,134100,0.9768,0.9770,0.9768,0.9770
AUDCHF,20080509,134200,0.9771,0.9772,0.9771,0.9772
AUDCHF,20080509,134300,0.9771,0.9772,0.9769,0.9772
AUDCHF,20080509,134400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080509,134500,0.9771,0.9771,0.9769,0.9769
AUDCHF,20080509,134600,0.9770,0.9772,0.9770,0.9772
AUDCHF,20080509,134700,0.9772,0.9772,0.9770,0.9770
AUDCHF,20080509,134800,0.9769,0.9769,0.9766,0.9766
AUDCHF,20080509,134900,0.9767,0.9767,0.9767,0.9767
AUDCHF,20080509,135000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080509,135100,0.9767,0.9767,0.9763,0.9763
AUDCHF,20080509,135200,0.9764,0.9764,0.9763,0.9763
AUDCHF,20080509,135300,0.9761,0.9762,0.9761,0.9762
AUDCHF,20080509,135400,0.9761,0.9766,0.9761,0.9766
AUDCHF,20080509,135500,0.9767,0.9769,0.9767,0.9769
AUDCHF,20080509,135600,0.9770,0.9772,0.9770,0.9771
AUDCHF,20080509,135700,0.9771,0.9772,0.9767,0.9767
AUDCHF,20080509,135800,0.9766,0.9766,0.9764,0.9764
AUDCHF,20080509,135900,0.9764,0.9765,0.9763,0.9763
AUDCHF,20080509,140000,0.9762,0.9763,0.9762,0.9763
AUDCHF,20080509,140100,0.9763,0.9763,0.9761,0.9761
AUDCHF,20080509,140200,0.9761,0.9765,0.9761,0.9765
AUDCHF,20080509,140300,0.9764,0.9764,0.9762,0.9762
AUDCHF,20080509,140400,0.9762,0.9766,0.9762,0.9766
AUDCHF,20080509,140500,0.9766,0.9768,0.9766,0.9768
AUDCHF,20080509,140600,0.9768,0.9769,0.9767,0.9767
AUDCHF,20080509,140700,0.9766,0.9767,0.9766,0.9767
AUDCHF,20080509,140800,0.9768,0.9768,0.9766,0.9766
AUDCHF,20080509,140900,0.9766,0.9768,0.9766,0.9768
AUDCHF,20080509,141000,0.9769,0.9771,0.9769,0.9771
AUDCHF,20080509,141100,0.9771,0.9771,0.9770,0.9770
AUDCHF,20080509,141200,0.9769,0.9769,0.9767,0.9767
AUDCHF,20080509,141300,0.9768,0.9768,0.9767,0.9767
AUDCHF,20080509,141400,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080509,141500,0.9766,0.9766,0.9765,0.9765
AUDCHF,20080509,141600,0.9766,0.9768,0.9766,0.9768
AUDCHF,20080509,141700,0.9767,0.9767,0.9765,0.9765
AUDCHF,20080509,141800,0.9764,0.9764,0.9764,0.9764
AUDCHF,20080509,141900,0.9763,0.9763,0.9762,0.9763
AUDCHF,20080509,142000,0.9763,0.9763,0.9762,0.9762
AUDCHF,20080509,142100,0.9761,0.9761,0.9759,0.9759
AUDCHF,20080509,142200,0.9759,0.9760,0.9758,0.9760
AUDCHF,20080509,142300,0.9761,0.9761,0.9759,0.9759
AUDCHF,20080509,142400,0.9758,0.9758,0.9754,0.9754
AUDCHF,20080509,142500,0.9754,0.9755,0.9754,0.9755
AUDCHF,20080509,142600,0.9756,0.9760,0.9756,0.9759
AUDCHF,20080509,142700,0.9758,0.9760,0.9758,0.9759
AUDCHF,20080509,142800,0.9758,0.9759,0.9758,0.9759
AUDCHF,20080509,142900,0.9760,0.9761,0.9760,0.9761
AUDCHF,20080509,143000,0.9761,0.9762,0.9761,0.9762
AUDCHF,20080509,143100,0.9763,0.9769,0.9763,0.9763
AUDCHF,20080509,143200,0.9762,0.9768,0.9761,0.9768
AUDCHF,20080509,143300,0.9767,0.9773,0.9767,0.9773
AUDCHF,20080509,143400,0.9774,0.9777,0.9774,0.9777
AUDCHF,20080509,143500,0.9778,0.9786,0.9778,0.9786
AUDCHF,20080509,143600,0.9787,0.9794,0.9787,0.9792
AUDCHF,20080509,143700,0.9791,0.9794,0.9789,0.9789
AUDCHF,20080509,143800,0.9788,0.9788,0.9783,0.9783
AUDCHF,20080509,143900,0.9783,0.9787,0.9783,0.9787
AUDCHF,20080509,144000,0.9788,0.9790,0.9788,0.9788
AUDCHF,20080509,144100,0.9787,0.9792,0.9787,0.9792
AUDCHF,20080509,144200,0.9793,0.9795,0.9792,0.9795
AUDCHF,20080509,144300,0.9796,0.9804,0.9796,0.9804
AUDCHF,20080509,144400,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080509,144500,0.9805,0.9805,0.9801,0.9804
AUDCHF,20080509,144600,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080509,144700,0.9800,0.9800,0.9797,0.9797
AUDCHF,20080509,144800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080509,144900,0.9797,0.9797,0.9793,0.9793
AUDCHF,20080509,145000,0.9794,0.9797,0.9794,0.9797
AUDCHF,20080509,145100,0.9798,0.9799,0.9797,0.9797
AUDCHF,20080509,145200,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080509,145300,0.9799,0.9801,0.9799,0.9801
AUDCHF,20080509,145400,0.9801,0.9805,0.9801,0.9805
AUDCHF,20080509,145500,0.9806,0.9807,0.9806,0.9806
AUDCHF,20080509,145600,0.9807,0.9810,0.9807,0.9809
AUDCHF,20080509,145700,0.9809,0.9809,0.9806,0.9806
AUDCHF,20080509,145800,0.9807,0.9807,0.9806,0.9806
AUDCHF,20080509,145900,0.9805,0.9807,0.9805,0.9807
AUDCHF,20080509,150000,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080509,150100,0.9811,0.9814,0.9811,0.9814
AUDCHF,20080509,150200,0.9814,0.9815,0.9814,0.9814
AUDCHF,20080509,150300,0.9813,0.9816,0.9813,0.9816
AUDCHF,20080509,150400,0.9816,0.9817,0.9815,0.9815
AUDCHF,20080509,150500,0.9815,0.9819,0.9815,0.9819
AUDCHF,20080509,150600,0.9820,0.9823,0.9820,0.9823
AUDCHF,20080509,150700,0.9823,0.9830,0.9823,0.9830
AUDCHF,20080509,150800,0.9829,0.9829,0.9826,0.9826
AUDCHF,20080509,150900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080509,151000,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080509,151100,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080509,151200,0.9824,0.9824,0.9820,0.9820
AUDCHF,20080509,151300,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080509,151400,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080509,151500,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080509,151600,0.9817,0.9817,0.9814,0.9814
AUDCHF,20080509,151700,0.9815,0.9815,0.9813,0.9814
AUDCHF,20080509,151800,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080509,151900,0.9817,0.9818,0.9817,0.9818
AUDCHF,20080509,152000,0.9817,0.9817,0.9815,0.9815
AUDCHF,20080509,152100,0.9814,0.9814,0.9811,0.9812
AUDCHF,20080509,152200,0.9812,0.9814,0.9812,0.9814
AUDCHF,20080509,152300,0.9815,0.9816,0.9812,0.9812
AUDCHF,20080509,152400,0.9811,0.9812,0.9811,0.9811
AUDCHF,20080509,152500,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080509,152600,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080509,152700,0.9812,0.9813,0.9812,0.9812
AUDCHF,20080509,152800,0.9812,0.9815,0.9812,0.9815
AUDCHF,20080509,152900,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080509,153000,0.9816,0.9816,0.9814,0.9816
AUDCHF,20080509,153100,0.9817,0.9818,0.9815,0.9815
AUDCHF,20080509,153200,0.9814,0.9814,0.9812,0.9812
AUDCHF,20080509,153300,0.9814,0.9814,0.9813,0.9813
AUDCHF,20080509,153400,0.9812,0.9814,0.9812,0.9812
AUDCHF,20080509,153500,0.9813,0.9814,0.9813,0.9814
AUDCHF,20080509,153600,0.9815,0.9815,0.9814,0.9815
AUDCHF,20080509,153700,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080509,153800,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080509,153900,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080509,154000,0.9817,0.9819,0.9817,0.9819
AUDCHF,20080509,154100,0.9819,0.9820,0.9819,0.9820
AUDCHF,20080509,154200,0.9819,0.9819,0.9816,0.9816
AUDCHF,20080509,154300,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080509,154400,0.9818,0.9820,0.9818,0.9820
AUDCHF,20080509,154500,0.9819,0.9821,0.9819,0.9821
AUDCHF,20080509,154600,0.9821,0.9823,0.9821,0.9823
AUDCHF,20080509,154700,0.9823,0.9826,0.9823,0.9826
AUDCHF,20080509,154800,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080509,154900,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080509,155000,0.9822,0.9824,0.9822,0.9824
AUDCHF,20080509,155100,0.9824,0.9826,0.9824,0.9826
AUDCHF,20080509,155200,0.9827,0.9828,0.9827,0.9827
AUDCHF,20080509,155300,0.9826,0.9830,0.9826,0.9830
AUDCHF,20080509,155400,0.9829,0.9829,0.9827,0.9828
AUDCHF,20080509,155500,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080509,155600,0.9829,0.9829,0.9827,0.9829
AUDCHF,20080509,155700,0.9829,0.9829,0.9827,0.9827
AUDCHF,20080509,155800,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080509,155900,0.9826,0.9826,0.9824,0.9824
AUDCHF,20080509,160000,0.9823,0.9823,0.9815,0.9815
AUDCHF,20080509,160100,0.9814,0.9816,0.9813,0.9816
AUDCHF,20080509,160200,0.9816,0.9819,0.9816,0.9819
AUDCHF,20080509,160300,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080509,160400,0.9819,0.9822,0.9819,0.9819
AUDCHF,20080509,160500,0.9821,0.9823,0.9821,0.9823
AUDCHF,20080509,160600,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080509,160700,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080509,160800,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080509,160900,0.9826,0.9832,0.9826,0.9832
AUDCHF,20080509,161000,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080509,161100,0.9829,0.9829,0.9826,0.9826
AUDCHF,20080509,161200,0.9824,0.9824,0.9821,0.9822
AUDCHF,20080509,161300,0.9823,0.9823,0.9822,0.9823
AUDCHF,20080509,161400,0.9822,0.9825,0.9822,0.9825
AUDCHF,20080509,161500,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080509,161600,0.9824,0.9825,0.9824,0.9824
AUDCHF,20080509,161700,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080509,161800,0.9823,0.9829,0.9823,0.9829
AUDCHF,20080509,161900,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080509,162000,0.9827,0.9827,0.9824,0.9826
AUDCHF,20080509,162100,0.9827,0.9828,0.9827,0.9827
AUDCHF,20080509,162200,0.9826,0.9826,0.9824,0.9825
AUDCHF,20080509,162300,0.9825,0.9826,0.9823,0.9826
AUDCHF,20080509,162400,0.9827,0.9829,0.9823,0.9825
AUDCHF,20080509,162500,0.9827,0.9830,0.9827,0.9829
AUDCHF,20080509,162600,0.9830,0.9830,0.9825,0.9825
AUDCHF,20080509,162700,0.9824,0.9827,0.9824,0.9827
AUDCHF,20080509,162800,0.9826,0.9831,0.9826,0.9828
AUDCHF,20080509,162900,0.9828,0.9829,0.9828,0.9829
AUDCHF,20080509,163000,0.9831,0.9832,0.9831,0.9831
AUDCHF,20080509,163100,0.9830,0.9834,0.9830,0.9834
AUDCHF,20080509,163200,0.9832,0.9832,0.9831,0.9832
AUDCHF,20080509,163300,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080509,163400,0.9832,0.9837,0.9832,0.9837
AUDCHF,20080509,163500,0.9839,0.9840,0.9839,0.9839
AUDCHF,20080509,163600,0.9838,0.9838,0.9836,0.9836
AUDCHF,20080509,163700,0.9836,0.9839,0.9836,0.9839
AUDCHF,20080509,163800,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080509,163900,0.9835,0.9835,0.9834,0.9835
AUDCHF,20080509,164000,0.9836,0.9837,0.9834,0.9834
AUDCHF,20080509,164100,0.9835,0.9839,0.9835,0.9839
AUDCHF,20080509,164200,0.9840,0.9840,0.9837,0.9838
AUDCHF,20080509,164300,0.9839,0.9840,0.9837,0.9837
AUDCHF,20080509,164400,0.9838,0.9839,0.9835,0.9835
AUDCHF,20080509,164500,0.9836,0.9836,0.9829,0.9829
AUDCHF,20080509,164600,0.9830,0.9832,0.9830,0.9832
AUDCHF,20080509,164700,0.9833,0.9839,0.9833,0.9839
AUDCHF,20080509,164800,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080509,164900,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080509,165000,0.9840,0.9840,0.9838,0.9838
AUDCHF,20080509,165100,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080509,165200,0.9837,0.9837,0.9835,0.9835
AUDCHF,20080509,165300,0.9834,0.9835,0.9834,0.9835
AUDCHF,20080509,165400,0.9836,0.9836,0.9835,0.9835
AUDCHF,20080509,165500,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080509,165600,0.9832,0.9833,0.9831,0.9831
AUDCHF,20080509,165700,0.9829,0.9829,0.9823,0.9823
AUDCHF,20080509,165800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080509,165900,0.9823,0.9823,0.9820,0.9820
AUDCHF,20080509,170000,0.9819,0.9819,0.9813,0.9815
AUDCHF,20080509,170100,0.9817,0.9822,0.9817,0.9822
AUDCHF,20080509,170200,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080509,170300,0.9823,0.9823,0.9821,0.9821
AUDCHF,20080509,170400,0.9820,0.9822,0.9819,0.9819
AUDCHF,20080509,170500,0.9819,0.9820,0.9818,0.9819
AUDCHF,20080509,170600,0.9818,0.9821,0.9818,0.9820
AUDCHF,20080509,170700,0.9819,0.9820,0.9819,0.9820
AUDCHF,20080509,170800,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080509,170900,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080509,171000,0.9820,0.9821,0.9819,0.9819
AUDCHF,20080509,171100,0.9818,0.9819,0.9818,0.9818
AUDCHF,20080509,171200,0.9818,0.9818,0.9816,0.9817
AUDCHF,20080509,171300,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080509,171400,0.9818,0.9818,0.9816,0.9816
AUDCHF,20080509,171500,0.9816,0.9817,0.9812,0.9812
AUDCHF,20080509,171600,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080509,171700,0.9813,0.9815,0.9813,0.9814
AUDCHF,20080509,171800,0.9814,0.9817,0.9814,0.9817
AUDCHF,20080509,171900,0.9818,0.9819,0.9818,0.9818
AUDCHF,20080509,172000,0.9819,0.9819,0.9817,0.9817
AUDCHF,20080509,172100,0.9817,0.9817,0.9814,0.9814
AUDCHF,20080509,172200,0.9814,0.9814,0.9813,0.9813
AUDCHF,20080509,172300,0.9813,0.9814,0.9811,0.9811
AUDCHF,20080509,172400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080509,172500,0.9811,0.9814,0.9811,0.9814
AUDCHF,20080509,172600,0.9815,0.9818,0.9815,0.9818
AUDCHF,20080509,172700,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080509,172800,0.9820,0.9820,0.9820,0.9820
AUDCHF,20080509,172900,0.9819,0.9822,0.9819,0.9822
AUDCHF,20080509,173000,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080509,173100,0.9821,0.9822,0.9821,0.9821
AUDCHF,20080509,173200,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080509,173300,0.9821,0.9821,0.9815,0.9815
AUDCHF,20080509,173400,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080509,173500,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080509,173600,0.9818,0.9822,0.9818,0.9822
AUDCHF,20080509,173700,0.9821,0.9821,0.9820,0.9820
AUDCHF,20080509,173800,0.9820,0.9820,0.9816,0.9818
AUDCHF,20080509,173900,0.9819,0.9820,0.9819,0.9819
AUDCHF,20080509,174000,0.9820,0.9821,0.9818,0.9818
AUDCHF,20080509,174100,0.9817,0.9818,0.9817,0.9817
AUDCHF,20080509,174200,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080509,174300,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080509,174400,0.9815,0.9815,0.9814,0.9815
AUDCHF,20080509,174500,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080509,174600,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080509,174700,0.9814,0.9814,0.9812,0.9812
AUDCHF,20080509,174800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080509,174900,0.9811,0.9813,0.9811,0.9812
AUDCHF,20080509,175000,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080509,175100,0.9812,0.9814,0.9812,0.9814
AUDCHF,20080509,175200,0.9814,0.9814,0.9812,0.9812
AUDCHF,20080509,175300,0.9813,0.9814,0.9812,0.9812
AUDCHF,20080509,175400,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080509,175500,0.9813,0.9815,0.9813,0.9815
AUDCHF,20080509,175600,0.9815,0.9818,0.9815,0.9818
AUDCHF,20080509,175700,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080509,175800,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080509,175900,0.9819,0.9819,0.9818,0.9819
AUDCHF,20080509,180000,0.9819,0.9820,0.9819,0.9819
AUDCHF,20080509,180100,0.9819,0.9819,0.9817,0.9817
AUDCHF,20080509,180200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080509,180300,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080509,180400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080509,180500,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080509,180600,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080509,180700,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080509,180800,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080509,180900,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080509,181000,0.9815,0.9815,0.9812,0.9812
AUDCHF,20080509,181100,0.9811,0.9816,0.9811,0.9816
AUDCHF,20080509,181200,0.9816,0.9816,0.9812,0.9812
AUDCHF,20080509,181300,0.9810,0.9811,0.9810,0.9811
AUDCHF,20080509,181400,0.9813,0.9815,0.9813,0.9815
AUDCHF,20080509,181500,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080509,181600,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080509,181700,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080509,181800,0.9816,0.9816,0.9813,0.9813
AUDCHF,20080509,181900,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080509,182000,0.9811,0.9816,0.9811,0.9816
AUDCHF,20080509,182100,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080509,182200,0.9817,0.9821,0.9817,0.9821
AUDCHF,20080509,182300,0.9821,0.9821,0.9818,0.9818
AUDCHF,20080509,182400,0.9817,0.9818,0.9816,0.9818
AUDCHF,20080509,182500,0.9818,0.9818,0.9817,0.9817
AUDCHF,20080509,182600,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080509,182700,0.9814,0.9814,0.9812,0.9812
AUDCHF,20080509,182800,0.9812,0.9815,0.9812,0.9815
AUDCHF,20080509,182900,0.9815,0.9815,0.9813,0.9814
AUDCHF,20080509,183000,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080509,183100,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080509,183200,0.9816,0.9817,0.9816,0.9817
AUDCHF,20080509,183300,0.9817,0.9817,0.9816,0.9816
AUDCHF,20080509,183400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080509,183500,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080509,183600,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080509,183700,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080509,183800,0.9816,0.9818,0.9816,0.9817
AUDCHF,20080509,183900,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080509,184000,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080509,184100,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080509,184200,0.9820,0.9824,0.9820,0.9824
AUDCHF,20080509,184300,0.9825,0.9825,0.9823,0.9824
AUDCHF,20080509,184400,0.9825,0.9825,0.9824,0.9824
AUDCHF,20080509,184500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080509,184600,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080509,184700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080509,184800,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080509,184900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080509,185000,0.9824,0.9825,0.9824,0.9824
AUDCHF,20080509,185100,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080509,185200,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080509,185300,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080509,185400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080509,185500,0.9823,0.9823,0.9819,0.9819
AUDCHF,20080509,185600,0.9818,0.9818,0.9812,0.9812
AUDCHF,20080509,185700,0.9813,0.9814,0.9813,0.9814
AUDCHF,20080509,185800,0.9815,0.9817,0.9815,0.9817
AUDCHF,20080509,185900,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080509,190000,0.9817,0.9818,0.9816,0.9818
AUDCHF,20080509,190100,0.9818,0.9818,0.9816,0.9817
AUDCHF,20080509,190200,0.9818,0.9821,0.9818,0.9819
AUDCHF,20080509,190300,0.9820,0.9820,0.9819,0.9819
AUDCHF,20080509,190400,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080509,190500,0.9818,0.9818,0.9817,0.9817
AUDCHF,20080509,190600,0.9818,0.9818,0.9816,0.9816
AUDCHF,20080509,190700,0.9816,0.9819,0.9816,0.9819
AUDCHF,20080509,190800,0.9819,0.9820,0.9818,0.9819
AUDCHF,20080509,190900,0.9819,0.9820,0.9819,0.9819
AUDCHF,20080509,191000,0.9817,0.9817,0.9814,0.9815
AUDCHF,20080509,191100,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080509,191200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080509,191300,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080509,191400,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080509,191500,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080509,191600,0.9814,0.9815,0.9814,0.9814
AUDCHF,20080509,191700,0.9814,0.9814,0.9811,0.9811
AUDCHF,20080509,191800,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080509,191900,0.9812,0.9812,0.9808,0.9809
AUDCHF,20080509,192000,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080509,192100,0.9811,0.9811,0.9809,0.9809
AUDCHF,20080509,192200,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080509,192300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080509,192400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080509,192500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080509,192600,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080509,192700,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080509,192800,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080509,192900,0.9812,0.9812,0.9811,0.9812
AUDCHF,20080509,193000,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080509,193100,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080509,193200,0.9812,0.9812,0.9809,0.9809
AUDCHF,20080509,193300,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080509,193400,0.9809,0.9810,0.9809,0.9810
AUDCHF,20080509,193500,0.9811,0.9811,0.9808,0.9808
AUDCHF,20080509,193600,0.9808,0.9808,0.9806,0.9806
AUDCHF,20080509,193700,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080509,193800,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080509,193900,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080509,194000,0.9804,0.9804,0.9802,0.9804
AUDCHF,20080509,194100,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080509,194200,0.9806,0.9809,0.9806,0.9809
AUDCHF,20080509,194300,0.9808,0.9810,0.9808,0.9810
AUDCHF,20080509,194400,0.9810,0.9811,0.9809,0.9811
AUDCHF,20080509,194500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080509,194600,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080509,194700,0.9810,0.9810,0.9809,0.9810
AUDCHF,20080509,194800,0.9810,0.9810,0.9809,0.9810
AUDCHF,20080509,194900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080509,195000,0.9811,0.9811,0.9809,0.9809
AUDCHF,20080509,195100,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080509,195200,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080509,195300,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080509,195400,0.9807,0.9807,0.9805,0.9805
AUDCHF,20080509,195500,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080509,195600,0.9806,0.9807,0.9806,0.9807
AUDCHF,20080509,195700,0.9807,0.9807,0.9805,0.9805
AUDCHF,20080509,195800,0.9805,0.9808,0.9805,0.9808
AUDCHF,20080509,195900,0.9808,0.9810,0.9808,0.9810
AUDCHF,20080509,200000,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080509,200100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080509,200200,0.9810,0.9810,0.9810,0.9810
AUDCHF,20080509,200300,0.9809,0.9809,0.9808,0.9809
AUDCHF,20080509,200400,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080509,200500,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080509,200600,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080509,200700,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080509,200800,0.9811,0.9811,0.9808,0.9808
AUDCHF,20080509,200900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080509,201000,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080509,201100,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080509,201200,0.9808,0.9809,0.9808,0.9808
AUDCHF,20080509,201300,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080509,201400,0.9808,0.9808,0.9806,0.9807
AUDCHF,20080509,201500,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080509,201600,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080509,201700,0.9810,0.9811,0.9810,0.9811
AUDCHF,20080509,201800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080509,201900,0.9811,0.9814,0.9811,0.9814
AUDCHF,20080509,202000,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080509,202100,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080509,202200,0.9818,0.9818,0.9816,0.9816
AUDCHF,20080509,202300,0.9816,0.9816,0.9814,0.9814
AUDCHF,20080509,202400,0.9813,0.9813,0.9810,0.9810
AUDCHF,20080509,202500,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080509,202600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080509,202700,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080509,202800,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080509,202900,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080509,203000,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080509,203100,0.9809,0.9811,0.9809,0.9810
AUDCHF,20080509,203200,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080509,203300,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080509,203400,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080509,203500,0.9809,0.9809,0.9804,0.9804
AUDCHF,20080509,203600,0.9804,0.9806,0.9804,0.9806
AUDCHF,20080509,203700,0.9806,0.9807,0.9806,0.9807
AUDCHF,20080509,203800,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080509,203900,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080509,204000,0.9807,0.9810,0.9807,0.9810
AUDCHF,20080509,204100,0.9809,0.9809,0.9795,0.9795
AUDCHF,20080509,204200,0.9794,0.9795,0.9794,0.9795
AUDCHF,20080509,204300,0.9796,0.9798,0.9796,0.9798
AUDCHF,20080509,204400,0.9799,0.9802,0.9799,0.9802
AUDCHF,20080509,204500,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080509,204600,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080509,204700,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080509,204800,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080509,204900,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080509,205000,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080509,205100,0.9804,0.9804,0.9803,0.9804
AUDCHF,20080509,205200,0.9805,0.9807,0.9805,0.9807
AUDCHF,20080509,205300,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080509,205400,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080509,205500,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080509,205600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080509,205700,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080509,205800,0.9809,0.9812,0.9809,0.9812
AUDCHF,20080509,205900,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080509,210000,0.9814,0.9815,0.9812,0.9815
AUDCHF,20080509,210100,0.9816,0.9816,0.9814,0.9814
AUDCHF,20080509,210200,0.9812,0.9812,0.9811,0.9812
AUDCHF,20080509,210300,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080509,210400,0.9811,0.9813,0.9811,0.9813
AUDCHF,20080509,210500,0.9812,0.9812,0.9810,0.9810
AUDCHF,20080509,210600,0.9809,0.9809,0.9808,0.9809
AUDCHF,20080509,210700,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080509,210800,0.9811,0.9812,0.9811,0.9811
AUDCHF,20080509,210900,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080509,211000,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080509,211100,0.9812,0.9813,0.9812,0.9813
AUDCHF,20080509,211200,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080509,211300,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080509,211400,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080509,211500,0.9815,0.9816,0.9815,0.9815
AUDCHF,20080509,211600,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080509,211700,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080509,211800,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080509,211900,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080509,212000,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080509,212100,0.9815,0.9815,0.9814,0.9815
AUDCHF,20080509,212200,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080509,212300,0.9814,0.9814,0.9811,0.9811
AUDCHF,20080509,212400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080509,212500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080509,212600,0.9812,0.9815,0.9812,0.9815
AUDCHF,20080509,212700,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080509,212800,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080509,212900,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080509,213000,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080509,213100,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080509,213200,0.9818,0.9818,0.9817,0.9817
AUDCHF,20080509,213300,0.9817,0.9817,0.9816,0.9816
AUDCHF,20080509,213400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080509,213500,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080509,213600,0.9816,0.9817,0.9816,0.9817
AUDCHF,20080509,213700,0.9816,0.9816,0.9815,0.9816
AUDCHF,20080509,213800,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080509,213900,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080509,214000,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080509,214100,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080509,214200,0.9817,0.9817,0.9816,0.9816
AUDCHF,20080509,214300,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080509,214400,0.9819,0.9820,0.9819,0.9820
AUDCHF,20080509,214500,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080509,214600,0.9821,0.9821,0.9820,0.9820
AUDCHF,20080509,214700,0.9820,0.9820,0.9818,0.9818
AUDCHF,20080509,214800,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080509,214900,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080509,215000,0.9818,0.9820,0.9818,0.9820
AUDCHF,20080509,215100,0.9821,0.9823,0.9821,0.9823
AUDCHF,20080509,215200,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080509,215300,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080509,215400,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080509,215500,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080509,215600,0.9818,0.9818,0.9816,0.9816
AUDCHF,20080509,215700,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080509,215800,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080509,215900,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080509,220000,0.9818,0.9818,0.9818,0.9818
AUDCAD,20080509,000100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080509,000200,0.9593,0.9594,0.9593,0.9594
AUDCAD,20080509,000300,0.9594,0.9597,0.9594,0.9597
AUDCAD,20080509,000400,0.9597,0.9597,0.9596,0.9596
AUDCAD,20080509,000500,0.9598,0.9599,0.9597,0.9597
AUDCAD,20080509,000600,0.9596,0.9596,0.9596,0.9596
AUDCAD,20080509,000700,0.9596,0.9596,0.9596,0.9596
AUDCAD,20080509,000800,0.9596,0.9596,0.9596,0.9596
AUDCAD,20080509,000900,0.9595,0.9596,0.9595,0.9596
AUDCAD,20080509,001000,0.9596,0.9596,0.9596,0.9596
AUDCAD,20080509,001100,0.9596,0.9596,0.9595,0.9595
AUDCAD,20080509,001200,0.9596,0.9596,0.9596,0.9596
AUDCAD,20080509,001300,0.9596,0.9597,0.9596,0.9597
AUDCAD,20080509,001400,0.9597,0.9597,0.9597,0.9597
AUDCAD,20080509,001500,0.9597,0.9597,0.9596,0.9596
AUDCAD,20080509,001600,0.9596,0.9602,0.9596,0.9602
AUDCAD,20080509,001700,0.9603,0.9604,0.9603,0.9604
AUDCAD,20080509,001800,0.9604,0.9604,0.9600,0.9600
AUDCAD,20080509,001900,0.9599,0.9600,0.9599,0.9600
AUDCAD,20080509,002000,0.9600,0.9600,0.9598,0.9598
AUDCAD,20080509,002100,0.9597,0.9597,0.9597,0.9597
AUDCAD,20080509,002200,0.9598,0.9598,0.9598,0.9598
AUDCAD,20080509,002300,0.9598,0.9598,0.9597,0.9597
AUDCAD,20080509,002400,0.9597,0.9597,0.9593,0.9593
AUDCAD,20080509,002500,0.9594,0.9595,0.9594,0.9595
AUDCAD,20080509,002600,0.9595,0.9595,0.9593,0.9593
AUDCAD,20080509,002700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080509,002800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080509,002900,0.9593,0.9593,0.9592,0.9593
AUDCAD,20080509,003000,0.9593,0.9593,0.9592,0.9592
AUDCAD,20080509,003100,0.9593,0.9595,0.9593,0.9595
AUDCAD,20080509,003200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080509,003300,0.9593,0.9595,0.9593,0.9595
AUDCAD,20080509,003400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080509,003500,0.9594,0.9594,0.9593,0.9593
AUDCAD,20080509,003600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080509,003700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080509,003800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080509,003900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080509,004000,0.9593,0.9593,0.9590,0.9590
AUDCAD,20080509,004100,0.9590,0.9590,0.9589,0.9590
AUDCAD,20080509,004200,0.9590,0.9591,0.9590,0.9591
AUDCAD,20080509,004300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20080509,004400,0.9592,0.9592,0.9591,0.9591
AUDCAD,20080509,004500,0.9591,0.9591,0.9591,0.9591
AUDCAD,20080509,004600,0.9591,0.9592,0.9591,0.9592
AUDCAD,20080509,004700,0.9593,0.9593,0.9592,0.9592
AUDCAD,20080509,004800,0.9592,0.9592,0.9592,0.9592
AUDCAD,20080509,004900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20080509,005000,0.9592,0.9592,0.9590,0.9590
AUDCAD,20080509,005100,0.9590,0.9592,0.9590,0.9592
AUDCAD,20080509,005200,0.9593,0.9593,0.9592,0.9592
AUDCAD,20080509,005300,0.9592,0.9592,0.9591,0.9591
AUDCAD,20080509,005400,0.9591,0.9591,0.9590,0.9590
AUDCAD,20080509,005500,0.9590,0.9590,0.9589,0.9589
AUDCAD,20080509,005600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20080509,005700,0.9589,0.9590,0.9589,0.9590
AUDCAD,20080509,005800,0.9590,0.9590,0.9589,0.9589
AUDCAD,20080509,005900,0.9589,0.9589,0.9589,0.9589
AUDCAD,20080509,010000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20080509,010100,0.9589,0.9590,0.9589,0.9589
AUDCAD,20080509,010200,0.9589,0.9589,0.9588,0.9588
AUDCAD,20080509,010300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080509,010400,0.9587,0.9587,0.9586,0.9586
AUDCAD,20080509,010500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080509,010600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080509,010700,0.9587,0.9589,0.9587,0.9589
AUDCAD,20080509,010800,0.9589,0.9589,0.9589,0.9589
AUDCAD,20080509,010900,0.9589,0.9589,0.9589,0.9589
AUDCAD,20080509,011000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20080509,011100,0.9589,0.9590,0.9589,0.9590
AUDCAD,20080509,011200,0.9590,0.9590,0.9590,0.9590
AUDCAD,20080509,011300,0.9590,0.9590,0.9590,0.9590
AUDCAD,20080509,011400,0.9590,0.9593,0.9590,0.9593
AUDCAD,20080509,011500,0.9594,0.9595,0.9594,0.9595
AUDCAD,20080509,011600,0.9595,0.9595,0.9593,0.9593
AUDCAD,20080509,011700,0.9593,0.9593,0.9591,0.9591
AUDCAD,20080509,011800,0.9590,0.9592,0.9590,0.9592
AUDCAD,20080509,011900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080509,012000,0.9593,0.9595,0.9592,0.9595
AUDCAD,20080509,012100,0.9595,0.9595,0.9593,0.9593
AUDCAD,20080509,012200,0.9593,0.9593,0.9590,0.9590
AUDCAD,20080509,012300,0.9591,0.9592,0.9591,0.9592
AUDCAD,20080509,012400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20080509,012500,0.9591,0.9591,0.9590,0.9590
AUDCAD,20080509,012600,0.9590,0.9590,0.9590,0.9590
AUDCAD,20080509,012700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20080509,012800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20080509,012900,0.9591,0.9593,0.9591,0.9593
AUDCAD,20080509,013000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080509,013100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080509,013200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080509,013300,0.9595,0.9595,0.9593,0.9593
AUDCAD,20080509,013400,0.9593,0.9594,0.9593,0.9594
AUDCAD,20080509,013500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080509,013600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080509,013700,0.9595,0.9597,0.9595,0.9597
AUDCAD,20080509,013800,0.9598,0.9599,0.9598,0.9599
AUDCAD,20080509,013900,0.9599,0.9602,0.9599,0.9602
AUDCAD,20080509,014000,0.9603,0.9606,0.9603,0.9604
AUDCAD,20080509,014100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080509,014200,0.9604,0.9604,0.9604,0.9604
AUDCAD,20080509,014300,0.9605,0.9605,0.9604,0.9604
AUDCAD,20080509,014400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080509,014500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080509,014600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080509,014700,0.9603,0.9603,0.9601,0.9602
AUDCAD,20080509,014800,0.9602,0.9603,0.9602,0.9603
AUDCAD,20080509,014900,0.9602,0.9602,0.9600,0.9600
AUDCAD,20080509,015000,0.9600,0.9602,0.9600,0.9602
AUDCAD,20080509,015100,0.9603,0.9604,0.9603,0.9604
AUDCAD,20080509,015200,0.9604,0.9604,0.9602,0.9602
AUDCAD,20080509,015300,0.9601,0.9602,0.9601,0.9602
AUDCAD,20080509,015400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080509,015500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080509,015600,0.9603,0.9605,0.9603,0.9605
AUDCAD,20080509,015700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20080509,015800,0.9606,0.9606,0.9603,0.9603
AUDCAD,20080509,015900,0.9603,0.9603,0.9602,0.9602
AUDCAD,20080509,020000,0.9603,0.9603,0.9602,0.9602
AUDCAD,20080509,020100,0.9602,0.9602,0.9601,0.9601
AUDCAD,20080509,020200,0.9601,0.9601,0.9600,0.9600
AUDCAD,20080509,020300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080509,020400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20080509,020500,0.9599,0.9600,0.9599,0.9600
AUDCAD,20080509,020600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080509,020700,0.9600,0.9600,0.9599,0.9600
AUDCAD,20080509,020800,0.9600,0.9600,0.9599,0.9599
AUDCAD,20080509,020900,0.9598,0.9598,0.9598,0.9598
AUDCAD,20080509,021000,0.9598,0.9598,0.9598,0.9598
AUDCAD,20080509,021100,0.9599,0.9599,0.9599,0.9599
AUDCAD,20080509,021200,0.9599,0.9600,0.9599,0.9600
AUDCAD,20080509,021300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080509,021400,0.9601,0.9601,0.9601,0.9601
AUDCAD,20080509,021500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080509,021600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080509,021700,0.9599,0.9599,0.9599,0.9599
AUDCAD,20080509,021800,0.9600,0.9601,0.9600,0.9601
AUDCAD,20080509,021900,0.9601,0.9601,0.9601,0.9601
AUDCAD,20080509,022000,0.9601,0.9601,0.9601,0.9601
AUDCAD,20080509,022100,0.9601,0.9602,0.9601,0.9602
AUDCAD,20080509,022200,0.9602,0.9602,0.9600,0.9600
AUDCAD,20080509,022300,0.9600,0.9600,0.9597,0.9597
AUDCAD,20080509,022400,0.9597,0.9597,0.9597,0.9597
AUDCAD,20080509,022500,0.9596,0.9596,0.9596,0.9596
AUDCAD,20080509,022600,0.9596,0.9596,0.9594,0.9594
AUDCAD,20080509,022700,0.9594,0.9594,0.9593,0.9593
AUDCAD,20080509,022800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080509,022900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080509,023000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080509,023100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080509,023200,0.9594,0.9595,0.9592,0.9592
AUDCAD,20080509,023300,0.9591,0.9591,0.9589,0.9589
AUDCAD,20080509,023400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080509,023500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080509,023600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080509,023700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080509,023800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080509,023900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080509,024000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080509,024100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080509,024200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080509,024300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080509,024400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080509,024500,0.9586,0.9588,0.9586,0.9588
AUDCAD,20080509,024600,0.9588,0.9588,0.9586,0.9586
AUDCAD,20080509,024700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080509,024800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080509,024900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080509,025000,0.9585,0.9585,0.9584,0.9584
AUDCAD,20080509,025100,0.9583,0.9583,0.9582,0.9582
AUDCAD,20080509,025200,0.9582,0.9582,0.9581,0.9581
AUDCAD,20080509,025300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080509,025400,0.9581,0.9582,0.9581,0.9582
AUDCAD,20080509,025500,0.9581,0.9582,0.9581,0.9582
AUDCAD,20080509,025600,0.9583,0.9584,0.9583,0.9584
AUDCAD,20080509,025700,0.9584,0.9584,0.9584,0.9584
AUDCAD,20080509,025800,0.9584,0.9584,0.9583,0.9584
AUDCAD,20080509,025900,0.9584,0.9584,0.9582,0.9582
AUDCAD,20080509,030000,0.9582,0.9582,0.9582,0.9582
AUDCAD,20080509,030100,0.9581,0.9582,0.9581,0.9581
AUDCAD,20080509,030200,0.9580,0.9580,0.9576,0.9576
AUDCAD,20080509,030300,0.9575,0.9575,0.9574,0.9575
AUDCAD,20080509,030400,0.9575,0.9575,0.9575,0.9575
AUDCAD,20080509,030500,0.9575,0.9577,0.9575,0.9577
AUDCAD,20080509,030600,0.9577,0.9577,0.9577,0.9577
AUDCAD,20080509,030700,0.9577,0.9577,0.9575,0.9575
AUDCAD,20080509,030800,0.9575,0.9575,0.9575,0.9575
AUDCAD,20080509,030900,0.9575,0.9575,0.9574,0.9574
AUDCAD,20080509,031000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080509,031100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080509,031200,0.9574,0.9574,0.9573,0.9573
AUDCAD,20080509,031300,0.9573,0.9573,0.9572,0.9572
AUDCAD,20080509,031400,0.9573,0.9574,0.9573,0.9574
AUDCAD,20080509,031500,0.9573,0.9573,0.9568,0.9568
AUDCAD,20080509,031600,0.9568,0.9571,0.9568,0.9571
AUDCAD,20080509,031700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20080509,031800,0.9572,0.9572,0.9572,0.9572
AUDCAD,20080509,031900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20080509,032000,0.9572,0.9572,0.9572,0.9572
AUDCAD,20080509,032100,0.9573,0.9574,0.9573,0.9574
AUDCAD,20080509,032200,0.9575,0.9578,0.9575,0.9578
AUDCAD,20080509,032300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080509,032400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20080509,032500,0.9577,0.9579,0.9577,0.9579
AUDCAD,20080509,032600,0.9579,0.9579,0.9574,0.9574
AUDCAD,20080509,032700,0.9575,0.9576,0.9575,0.9576
AUDCAD,20080509,032800,0.9577,0.9577,0.9577,0.9577
AUDCAD,20080509,032900,0.9577,0.9578,0.9577,0.9578
AUDCAD,20080509,033000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080509,033100,0.9578,0.9587,0.9578,0.9581
AUDCAD,20080509,033200,0.9579,0.9579,0.9572,0.9572
AUDCAD,20080509,033300,0.9571,0.9571,0.9568,0.9568
AUDCAD,20080509,033400,0.9567,0.9567,0.9562,0.9562
AUDCAD,20080509,033500,0.9561,0.9561,0.9557,0.9557
AUDCAD,20080509,033600,0.9556,0.9557,0.9555,0.9555
AUDCAD,20080509,033700,0.9554,0.9554,0.9551,0.9551
AUDCAD,20080509,033800,0.9552,0.9553,0.9551,0.9551
AUDCAD,20080509,033900,0.9550,0.9552,0.9550,0.9552
AUDCAD,20080509,034000,0.9553,0.9557,0.9553,0.9556
AUDCAD,20080509,034100,0.9555,0.9555,0.9551,0.9551
AUDCAD,20080509,034200,0.9552,0.9555,0.9552,0.9553
AUDCAD,20080509,034300,0.9553,0.9553,0.9550,0.9550
AUDCAD,20080509,034400,0.9550,0.9550,0.9545,0.9546
AUDCAD,20080509,034500,0.9548,0.9551,0.9548,0.9551
AUDCAD,20080509,034600,0.9552,0.9557,0.9552,0.9557
AUDCAD,20080509,034700,0.9558,0.9558,0.9552,0.9552
AUDCAD,20080509,034800,0.9551,0.9552,0.9550,0.9552
AUDCAD,20080509,034900,0.9552,0.9552,0.9551,0.9551
AUDCAD,20080509,035000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080509,035100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080509,035200,0.9550,0.9551,0.9550,0.9551
AUDCAD,20080509,035300,0.9551,0.9551,0.9550,0.9550
AUDCAD,20080509,035400,0.9550,0.9550,0.9545,0.9545
AUDCAD,20080509,035500,0.9545,0.9545,0.9542,0.9542
AUDCAD,20080509,035600,0.9542,0.9542,0.9538,0.9538
AUDCAD,20080509,035700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080509,035800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080509,035900,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080509,040000,0.9536,0.9541,0.9536,0.9540
AUDCAD,20080509,040100,0.9540,0.9540,0.9538,0.9538
AUDCAD,20080509,040200,0.9539,0.9541,0.9539,0.9541
AUDCAD,20080509,040300,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080509,040400,0.9541,0.9542,0.9541,0.9542
AUDCAD,20080509,040500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20080509,040600,0.9542,0.9542,0.9541,0.9541
AUDCAD,20080509,040700,0.9541,0.9541,0.9540,0.9540
AUDCAD,20080509,040800,0.9539,0.9541,0.9539,0.9541
AUDCAD,20080509,040900,0.9541,0.9541,0.9540,0.9541
AUDCAD,20080509,041000,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080509,041100,0.9540,0.9540,0.9538,0.9538
AUDCAD,20080509,041200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080509,041300,0.9538,0.9538,0.9536,0.9536
AUDCAD,20080509,041400,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080509,041500,0.9535,0.9539,0.9535,0.9536
AUDCAD,20080509,041600,0.9537,0.9538,0.9537,0.9538
AUDCAD,20080509,041700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080509,041800,0.9539,0.9541,0.9539,0.9540
AUDCAD,20080509,041900,0.9539,0.9540,0.9539,0.9540
AUDCAD,20080509,042000,0.9540,0.9542,0.9540,0.9542
AUDCAD,20080509,042100,0.9542,0.9543,0.9542,0.9543
AUDCAD,20080509,042200,0.9542,0.9542,0.9541,0.9541
AUDCAD,20080509,042300,0.9542,0.9542,0.9540,0.9540
AUDCAD,20080509,042400,0.9540,0.9541,0.9540,0.9541
AUDCAD,20080509,042500,0.9541,0.9542,0.9541,0.9542
AUDCAD,20080509,042600,0.9542,0.9543,0.9542,0.9542
AUDCAD,20080509,042700,0.9541,0.9541,0.9539,0.9539
AUDCAD,20080509,042800,0.9539,0.9539,0.9538,0.9538
AUDCAD,20080509,042900,0.9538,0.9540,0.9538,0.9540
AUDCAD,20080509,043000,0.9540,0.9540,0.9540,0.9540
AUDCAD,20080509,043100,0.9540,0.9542,0.9540,0.9542
AUDCAD,20080509,043200,0.9542,0.9542,0.9542,0.9542
AUDCAD,20080509,043300,0.9542,0.9542,0.9542,0.9542
AUDCAD,20080509,043400,0.9542,0.9543,0.9542,0.9543
AUDCAD,20080509,043500,0.9543,0.9545,0.9543,0.9545
AUDCAD,20080509,043600,0.9545,0.9545,0.9544,0.9544
AUDCAD,20080509,043700,0.9543,0.9543,0.9542,0.9542
AUDCAD,20080509,043800,0.9542,0.9542,0.9541,0.9542
AUDCAD,20080509,043900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080509,044000,0.9540,0.9540,0.9539,0.9539
AUDCAD,20080509,044100,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080509,044200,0.9539,0.9540,0.9539,0.9539
AUDCAD,20080509,044300,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080509,044400,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080509,044500,0.9539,0.9540,0.9539,0.9540
AUDCAD,20080509,044600,0.9541,0.9542,0.9541,0.9541
AUDCAD,20080509,044700,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080509,044800,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080509,044900,0.9541,0.9542,0.9541,0.9542
AUDCAD,20080509,045000,0.9542,0.9542,0.9539,0.9539
AUDCAD,20080509,045100,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080509,045200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080509,045300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080509,045400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080509,045500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080509,045600,0.9537,0.9537,0.9535,0.9535
AUDCAD,20080509,045700,0.9535,0.9535,0.9534,0.9534
AUDCAD,20080509,045800,0.9535,0.9536,0.9535,0.9536
AUDCAD,20080509,045900,0.9536,0.9537,0.9536,0.9537
AUDCAD,20080509,050000,0.9537,0.9537,0.9537,0.9537
AUDCAD,20080509,050100,0.9538,0.9538,0.9537,0.9537
AUDCAD,20080509,050200,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080509,050300,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080509,050400,0.9536,0.9537,0.9536,0.9537
AUDCAD,20080509,050500,0.9536,0.9536,0.9535,0.9535
AUDCAD,20080509,050600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080509,050700,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080509,050800,0.9535,0.9535,0.9534,0.9535
AUDCAD,20080509,050900,0.9535,0.9535,0.9534,0.9534
AUDCAD,20080509,051000,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080509,051100,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080509,051200,0.9535,0.9536,0.9535,0.9536
AUDCAD,20080509,051300,0.9537,0.9538,0.9537,0.9538
AUDCAD,20080509,051400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080509,051500,0.9538,0.9538,0.9537,0.9537
AUDCAD,20080509,051600,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080509,051700,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080509,051800,0.9535,0.9535,0.9533,0.9533
AUDCAD,20080509,051900,0.9533,0.9534,0.9533,0.9534
AUDCAD,20080509,052000,0.9534,0.9534,0.9531,0.9531
AUDCAD,20080509,052100,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080509,052200,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080509,052300,0.9531,0.9531,0.9530,0.9531
AUDCAD,20080509,052400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080509,052500,0.9531,0.9534,0.9531,0.9534
AUDCAD,20080509,052600,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080509,052700,0.9533,0.9533,0.9532,0.9533
AUDCAD,20080509,052800,0.9534,0.9535,0.9534,0.9535
AUDCAD,20080509,052900,0.9534,0.9535,0.9534,0.9535
AUDCAD,20080509,053000,0.9535,0.9535,0.9534,0.9534
AUDCAD,20080509,053100,0.9534,0.9535,0.9534,0.9535
AUDCAD,20080509,053200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080509,053300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080509,053400,0.9535,0.9535,0.9534,0.9534
AUDCAD,20080509,053500,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080509,053600,0.9534,0.9534,0.9533,0.9533
AUDCAD,20080509,053700,0.9533,0.9533,0.9533,0.9533
AUDCAD,20080509,053800,0.9533,0.9533,0.9532,0.9532
AUDCAD,20080509,053900,0.9532,0.9534,0.9532,0.9534
AUDCAD,20080509,054000,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080509,054100,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080509,054200,0.9533,0.9533,0.9533,0.9533
AUDCAD,20080509,054300,0.9533,0.9533,0.9532,0.9532
AUDCAD,20080509,054400,0.9532,0.9532,0.9531,0.9532
AUDCAD,20080509,054500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080509,054600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080509,054700,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080509,054800,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080509,054900,0.9529,0.9529,0.9528,0.9528
AUDCAD,20080509,055000,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080509,055100,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080509,055200,0.9528,0.9528,0.9526,0.9526
AUDCAD,20080509,055300,0.9526,0.9527,0.9525,0.9525
AUDCAD,20080509,055400,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080509,055500,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080509,055600,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080509,055700,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080509,055800,0.9528,0.9529,0.9528,0.9528
AUDCAD,20080509,055900,0.9528,0.9528,0.9527,0.9528
AUDCAD,20080509,060000,0.9528,0.9532,0.9528,0.9532
AUDCAD,20080509,060100,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080509,060200,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080509,060300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080509,060400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080509,060500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080509,060600,0.9531,0.9531,0.9530,0.9531
AUDCAD,20080509,060700,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080509,060800,0.9532,0.9533,0.9532,0.9533
AUDCAD,20080509,060900,0.9533,0.9534,0.9533,0.9534
AUDCAD,20080509,061000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080509,061100,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080509,061200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080509,061300,0.9535,0.9535,0.9534,0.9534
AUDCAD,20080509,061400,0.9534,0.9534,0.9533,0.9533
AUDCAD,20080509,061500,0.9533,0.9534,0.9533,0.9534
AUDCAD,20080509,061600,0.9534,0.9534,0.9533,0.9533
AUDCAD,20080509,061700,0.9533,0.9533,0.9532,0.9532
AUDCAD,20080509,061800,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080509,061900,0.9532,0.9532,0.9531,0.9531
AUDCAD,20080509,062000,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080509,062100,0.9530,0.9530,0.9529,0.9530
AUDCAD,20080509,062200,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080509,062300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080509,062400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080509,062500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080509,062600,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080509,062700,0.9530,0.9530,0.9529,0.9529
AUDCAD,20080509,062800,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080509,062900,0.9531,0.9531,0.9530,0.9531
AUDCAD,20080509,063000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080509,063100,0.9531,0.9534,0.9531,0.9534
AUDCAD,20080509,063200,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080509,063300,0.9534,0.9535,0.9534,0.9534
AUDCAD,20080509,063400,0.9534,0.9536,0.9534,0.9536
AUDCAD,20080509,063500,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080509,063600,0.9535,0.9535,0.9534,0.9534
AUDCAD,20080509,063700,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080509,063800,0.9534,0.9534,0.9532,0.9532
AUDCAD,20080509,063900,0.9532,0.9534,0.9532,0.9534
AUDCAD,20080509,064000,0.9534,0.9534,0.9533,0.9533
AUDCAD,20080509,064100,0.9533,0.9533,0.9533,0.9533
AUDCAD,20080509,064200,0.9533,0.9533,0.9532,0.9532
AUDCAD,20080509,064300,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080509,064400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080509,064500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080509,064600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080509,064700,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080509,064800,0.9531,0.9532,0.9531,0.9532
AUDCAD,20080509,064900,0.9532,0.9534,0.9532,0.9534
AUDCAD,20080509,065000,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080509,065100,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080509,065200,0.9533,0.9533,0.9531,0.9531
AUDCAD,20080509,065300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080509,065400,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080509,065500,0.9530,0.9530,0.9528,0.9528
AUDCAD,20080509,065600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080509,065700,0.9528,0.9529,0.9528,0.9529
AUDCAD,20080509,065800,0.9529,0.9530,0.9529,0.9530
AUDCAD,20080509,065900,0.9530,0.9532,0.9530,0.9532
AUDCAD,20080509,070000,0.9533,0.9534,0.9533,0.9534
AUDCAD,20080509,070100,0.9534,0.9534,0.9533,0.9534
AUDCAD,20080509,070200,0.9535,0.9535,0.9534,0.9534
AUDCAD,20080509,070300,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080509,070400,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080509,070500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080509,070600,0.9536,0.9542,0.9536,0.9542
AUDCAD,20080509,070700,0.9543,0.9545,0.9543,0.9545
AUDCAD,20080509,070800,0.9546,0.9548,0.9546,0.9548
AUDCAD,20080509,070900,0.9548,0.9548,0.9547,0.9547
AUDCAD,20080509,071000,0.9547,0.9547,0.9544,0.9544
AUDCAD,20080509,071100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080509,071200,0.9543,0.9543,0.9541,0.9541
AUDCAD,20080509,071300,0.9539,0.9539,0.9536,0.9536
AUDCAD,20080509,071400,0.9536,0.9538,0.9535,0.9538
AUDCAD,20080509,071500,0.9538,0.9538,0.9537,0.9537
AUDCAD,20080509,071600,0.9537,0.9538,0.9537,0.9538
AUDCAD,20080509,071700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080509,071800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080509,071900,0.9539,0.9539,0.9538,0.9538
AUDCAD,20080509,072000,0.9538,0.9539,0.9538,0.9539
AUDCAD,20080509,072100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080509,072200,0.9538,0.9538,0.9537,0.9537
AUDCAD,20080509,072300,0.9537,0.9538,0.9537,0.9537
AUDCAD,20080509,072400,0.9536,0.9538,0.9536,0.9537
AUDCAD,20080509,072500,0.9536,0.9536,0.9533,0.9534
AUDCAD,20080509,072600,0.9534,0.9534,0.9533,0.9533
AUDCAD,20080509,072700,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080509,072800,0.9532,0.9534,0.9532,0.9534
AUDCAD,20080509,072900,0.9534,0.9535,0.9534,0.9535
AUDCAD,20080509,073000,0.9535,0.9535,0.9534,0.9534
AUDCAD,20080509,073100,0.9534,0.9534,0.9532,0.9532
AUDCAD,20080509,073200,0.9533,0.9533,0.9532,0.9532
AUDCAD,20080509,073300,0.9531,0.9532,0.9531,0.9532
AUDCAD,20080509,073400,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080509,073500,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080509,073600,0.9533,0.9533,0.9532,0.9532
AUDCAD,20080509,073700,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080509,073800,0.9529,0.9529,0.9528,0.9528
AUDCAD,20080509,073900,0.9529,0.9531,0.9529,0.9531
AUDCAD,20080509,074000,0.9531,0.9532,0.9531,0.9532
AUDCAD,20080509,074100,0.9533,0.9535,0.9533,0.9535
AUDCAD,20080509,074200,0.9534,0.9535,0.9534,0.9535
AUDCAD,20080509,074300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080509,074400,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080509,074500,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080509,074600,0.9537,0.9537,0.9535,0.9535
AUDCAD,20080509,074700,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080509,074800,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080509,074900,0.9532,0.9533,0.9532,0.9533
AUDCAD,20080509,075000,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080509,075100,0.9534,0.9535,0.9534,0.9535
AUDCAD,20080509,075200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080509,075300,0.9535,0.9535,0.9534,0.9535
AUDCAD,20080509,075400,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080509,075500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080509,075600,0.9534,0.9534,0.9532,0.9532
AUDCAD,20080509,075700,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080509,075800,0.9533,0.9534,0.9533,0.9534
AUDCAD,20080509,075900,0.9534,0.9535,0.9534,0.9534
AUDCAD,20080509,080000,0.9534,0.9536,0.9534,0.9536
AUDCAD,20080509,080100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080509,080200,0.9535,0.9538,0.9535,0.9538
AUDCAD,20080509,080300,0.9539,0.9544,0.9539,0.9544
AUDCAD,20080509,080400,0.9546,0.9549,0.9546,0.9549
AUDCAD,20080509,080500,0.9549,0.9549,0.9546,0.9546
AUDCAD,20080509,080600,0.9548,0.9552,0.9548,0.9552
AUDCAD,20080509,080700,0.9553,0.9553,0.9553,0.9553
AUDCAD,20080509,080800,0.9553,0.9553,0.9551,0.9551
AUDCAD,20080509,080900,0.9550,0.9550,0.9549,0.9550
AUDCAD,20080509,081000,0.9550,0.9551,0.9550,0.9551
AUDCAD,20080509,081100,0.9551,0.9552,0.9551,0.9552
AUDCAD,20080509,081200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080509,081300,0.9552,0.9552,0.9550,0.9550
AUDCAD,20080509,081400,0.9549,0.9549,0.9545,0.9545
AUDCAD,20080509,081500,0.9546,0.9547,0.9546,0.9546
AUDCAD,20080509,081600,0.9547,0.9548,0.9547,0.9548
AUDCAD,20080509,081700,0.9547,0.9547,0.9543,0.9543
AUDCAD,20080509,081800,0.9543,0.9543,0.9541,0.9541
AUDCAD,20080509,081900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080509,082000,0.9542,0.9543,0.9542,0.9543
AUDCAD,20080509,082100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080509,082200,0.9543,0.9543,0.9541,0.9541
AUDCAD,20080509,082300,0.9540,0.9540,0.9538,0.9538
AUDCAD,20080509,082400,0.9537,0.9537,0.9537,0.9537
AUDCAD,20080509,082500,0.9538,0.9541,0.9538,0.9540
AUDCAD,20080509,082600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080509,082700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080509,082800,0.9538,0.9539,0.9538,0.9539
AUDCAD,20080509,082900,0.9539,0.9539,0.9538,0.9538
AUDCAD,20080509,083000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080509,083100,0.9538,0.9538,0.9535,0.9535
AUDCAD,20080509,083200,0.9535,0.9535,0.9530,0.9530
AUDCAD,20080509,083300,0.9531,0.9532,0.9531,0.9532
AUDCAD,20080509,083400,0.9533,0.9534,0.9531,0.9531
AUDCAD,20080509,083500,0.9530,0.9530,0.9526,0.9528
AUDCAD,20080509,083600,0.9529,0.9534,0.9529,0.9533
AUDCAD,20080509,083700,0.9532,0.9534,0.9532,0.9534
AUDCAD,20080509,083800,0.9533,0.9533,0.9528,0.9528
AUDCAD,20080509,083900,0.9528,0.9528,0.9525,0.9527
AUDCAD,20080509,084000,0.9528,0.9530,0.9528,0.9530
AUDCAD,20080509,084100,0.9531,0.9531,0.9528,0.9530
AUDCAD,20080509,084200,0.9531,0.9531,0.9529,0.9529
AUDCAD,20080509,084300,0.9528,0.9530,0.9528,0.9530
AUDCAD,20080509,084400,0.9531,0.9532,0.9531,0.9532
AUDCAD,20080509,084500,0.9533,0.9535,0.9533,0.9535
AUDCAD,20080509,084600,0.9536,0.9538,0.9536,0.9536
AUDCAD,20080509,084700,0.9536,0.9540,0.9536,0.9540
AUDCAD,20080509,084800,0.9539,0.9539,0.9538,0.9539
AUDCAD,20080509,084900,0.9538,0.9538,0.9536,0.9537
AUDCAD,20080509,085000,0.9538,0.9540,0.9538,0.9540
AUDCAD,20080509,085100,0.9540,0.9541,0.9539,0.9541
AUDCAD,20080509,085200,0.9541,0.9541,0.9540,0.9540
AUDCAD,20080509,085300,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080509,085400,0.9539,0.9543,0.9539,0.9543
AUDCAD,20080509,085500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080509,085600,0.9543,0.9543,0.9542,0.9542
AUDCAD,20080509,085700,0.9542,0.9544,0.9542,0.9544
AUDCAD,20080509,085800,0.9544,0.9544,0.9543,0.9543
AUDCAD,20080509,085900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080509,090000,0.9543,0.9546,0.9543,0.9545
AUDCAD,20080509,090100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080509,090200,0.9544,0.9546,0.9544,0.9544
AUDCAD,20080509,090300,0.9544,0.9544,0.9540,0.9540
AUDCAD,20080509,090400,0.9539,0.9539,0.9538,0.9538
AUDCAD,20080509,090500,0.9538,0.9539,0.9538,0.9538
AUDCAD,20080509,090600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080509,090700,0.9538,0.9539,0.9538,0.9539
AUDCAD,20080509,090800,0.9540,0.9541,0.9538,0.9539
AUDCAD,20080509,090900,0.9540,0.9541,0.9540,0.9541
AUDCAD,20080509,091000,0.9541,0.9541,0.9540,0.9540
AUDCAD,20080509,091100,0.9540,0.9541,0.9539,0.9539
AUDCAD,20080509,091200,0.9538,0.9538,0.9535,0.9535
AUDCAD,20080509,091300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080509,091400,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080509,091500,0.9534,0.9536,0.9534,0.9536
AUDCAD,20080509,091600,0.9536,0.9538,0.9536,0.9538
AUDCAD,20080509,091700,0.9537,0.9537,0.9536,0.9536
AUDCAD,20080509,091800,0.9537,0.9539,0.9537,0.9539
AUDCAD,20080509,091900,0.9538,0.9539,0.9538,0.9539
AUDCAD,20080509,092000,0.9539,0.9539,0.9538,0.9538
AUDCAD,20080509,092100,0.9537,0.9537,0.9535,0.9535
AUDCAD,20080509,092200,0.9534,0.9534,0.9532,0.9532
AUDCAD,20080509,092300,0.9533,0.9535,0.9533,0.9535
AUDCAD,20080509,092400,0.9535,0.9535,0.9534,0.9534
AUDCAD,20080509,092500,0.9533,0.9535,0.9532,0.9533
AUDCAD,20080509,092600,0.9532,0.9532,0.9531,0.9531
AUDCAD,20080509,092700,0.9531,0.9531,0.9529,0.9529
AUDCAD,20080509,092800,0.9528,0.9530,0.9528,0.9530
AUDCAD,20080509,092900,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080509,093000,0.9530,0.9530,0.9528,0.9528
AUDCAD,20080509,093100,0.9528,0.9528,0.9527,0.9528
AUDCAD,20080509,093200,0.9529,0.9529,0.9528,0.9528
AUDCAD,20080509,093300,0.9527,0.9527,0.9524,0.9524
AUDCAD,20080509,093400,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080509,093500,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080509,093600,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080509,093700,0.9526,0.9527,0.9526,0.9526
AUDCAD,20080509,093800,0.9527,0.9527,0.9525,0.9525
AUDCAD,20080509,093900,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080509,094000,0.9524,0.9524,0.9520,0.9520
AUDCAD,20080509,094100,0.9521,0.9525,0.9521,0.9525
AUDCAD,20080509,094200,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080509,094300,0.9524,0.9528,0.9523,0.9528
AUDCAD,20080509,094400,0.9527,0.9528,0.9525,0.9528
AUDCAD,20080509,094500,0.9529,0.9530,0.9528,0.9528
AUDCAD,20080509,094600,0.9528,0.9528,0.9525,0.9525
AUDCAD,20080509,094700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080509,094800,0.9524,0.9525,0.9518,0.9518
AUDCAD,20080509,094900,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080509,095000,0.9519,0.9519,0.9515,0.9515
AUDCAD,20080509,095100,0.9514,0.9514,0.9504,0.9505
AUDCAD,20080509,095200,0.9506,0.9506,0.9502,0.9502
AUDCAD,20080509,095300,0.9503,0.9509,0.9503,0.9509
AUDCAD,20080509,095400,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080509,095500,0.9509,0.9509,0.9507,0.9507
AUDCAD,20080509,095600,0.9508,0.9509,0.9502,0.9503
AUDCAD,20080509,095700,0.9502,0.9504,0.9500,0.9500
AUDCAD,20080509,095800,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080509,095900,0.9501,0.9503,0.9501,0.9503
AUDCAD,20080509,100000,0.9503,0.9506,0.9503,0.9506
AUDCAD,20080509,100100,0.9505,0.9505,0.9502,0.9502
AUDCAD,20080509,100200,0.9501,0.9501,0.9500,0.9500
AUDCAD,20080509,100300,0.9499,0.9501,0.9499,0.9501
AUDCAD,20080509,100400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080509,100500,0.9501,0.9501,0.9496,0.9496
AUDCAD,20080509,100600,0.9497,0.9500,0.9497,0.9500
AUDCAD,20080509,100700,0.9500,0.9502,0.9500,0.9502
AUDCAD,20080509,100800,0.9503,0.9509,0.9503,0.9509
AUDCAD,20080509,100900,0.9510,0.9513,0.9510,0.9510
AUDCAD,20080509,101000,0.9510,0.9510,0.9501,0.9502
AUDCAD,20080509,101100,0.9502,0.9503,0.9500,0.9503
AUDCAD,20080509,101200,0.9502,0.9502,0.9499,0.9499
AUDCAD,20080509,101300,0.9500,0.9501,0.9500,0.9501
AUDCAD,20080509,101400,0.9502,0.9506,0.9502,0.9506
AUDCAD,20080509,101500,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080509,101600,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080509,101700,0.9506,0.9507,0.9506,0.9506
AUDCAD,20080509,101800,0.9505,0.9505,0.9503,0.9503
AUDCAD,20080509,101900,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080509,102000,0.9505,0.9505,0.9504,0.9504
AUDCAD,20080509,102100,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080509,102200,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080509,102300,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080509,102400,0.9505,0.9506,0.9505,0.9506
AUDCAD,20080509,102500,0.9505,0.9505,0.9503,0.9503
AUDCAD,20080509,102600,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080509,102700,0.9504,0.9505,0.9504,0.9505
AUDCAD,20080509,102800,0.9505,0.9506,0.9503,0.9503
AUDCAD,20080509,102900,0.9501,0.9501,0.9497,0.9497
AUDCAD,20080509,103000,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080509,103100,0.9496,0.9497,0.9495,0.9495
AUDCAD,20080509,103200,0.9494,0.9494,0.9494,0.9494
AUDCAD,20080509,103300,0.9495,0.9498,0.9495,0.9498
AUDCAD,20080509,103400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080509,103500,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080509,103600,0.9499,0.9501,0.9499,0.9500
AUDCAD,20080509,103700,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080509,103800,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080509,103900,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080509,104000,0.9496,0.9496,0.9492,0.9493
AUDCAD,20080509,104100,0.9493,0.9495,0.9493,0.9495
AUDCAD,20080509,104200,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080509,104300,0.9497,0.9498,0.9497,0.9498
AUDCAD,20080509,104400,0.9498,0.9498,0.9497,0.9497
AUDCAD,20080509,104500,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080509,104600,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080509,104700,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080509,104800,0.9498,0.9498,0.9494,0.9494
AUDCAD,20080509,104900,0.9493,0.9493,0.9479,0.9479
AUDCAD,20080509,105000,0.9479,0.9480,0.9478,0.9480
AUDCAD,20080509,105100,0.9479,0.9479,0.9478,0.9478
AUDCAD,20080509,105200,0.9481,0.9484,0.9481,0.9482
AUDCAD,20080509,105300,0.9483,0.9487,0.9481,0.9487
AUDCAD,20080509,105400,0.9488,0.9491,0.9488,0.9491
AUDCAD,20080509,105500,0.9489,0.9493,0.9486,0.9493
AUDCAD,20080509,105600,0.9493,0.9493,0.9489,0.9489
AUDCAD,20080509,105700,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080509,105800,0.9491,0.9491,0.9489,0.9489
AUDCAD,20080509,105900,0.9490,0.9491,0.9490,0.9490
AUDCAD,20080509,110000,0.9489,0.9491,0.9489,0.9491
AUDCAD,20080509,110100,0.9492,0.9492,0.9487,0.9487
AUDCAD,20080509,110200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080509,110300,0.9488,0.9491,0.9488,0.9491
AUDCAD,20080509,110400,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080509,110500,0.9492,0.9492,0.9491,0.9492
AUDCAD,20080509,110600,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080509,110700,0.9492,0.9492,0.9489,0.9489
AUDCAD,20080509,110800,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080509,110900,0.9489,0.9489,0.9486,0.9487
AUDCAD,20080509,111000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080509,111100,0.9488,0.9488,0.9485,0.9485
AUDCAD,20080509,111200,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080509,111300,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080509,111400,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080509,111500,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080509,111600,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080509,111700,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080509,111800,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080509,111900,0.9489,0.9490,0.9489,0.9490
AUDCAD,20080509,112000,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080509,112100,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080509,112200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080509,112300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080509,112400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080509,112500,0.9488,0.9488,0.9484,0.9485
AUDCAD,20080509,112600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080509,112700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080509,112800,0.9484,0.9485,0.9483,0.9485
AUDCAD,20080509,112900,0.9487,0.9492,0.9487,0.9492
AUDCAD,20080509,113000,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080509,113100,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080509,113200,0.9492,0.9494,0.9492,0.9494
AUDCAD,20080509,113300,0.9493,0.9494,0.9493,0.9493
AUDCAD,20080509,113400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080509,113500,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080509,113600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080509,113700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080509,113800,0.9492,0.9492,0.9490,0.9490
AUDCAD,20080509,113900,0.9489,0.9489,0.9487,0.9487
AUDCAD,20080509,114000,0.9486,0.9488,0.9485,0.9487
AUDCAD,20080509,114100,0.9486,0.9486,0.9485,0.9486
AUDCAD,20080509,114200,0.9487,0.9489,0.9487,0.9488
AUDCAD,20080509,114300,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080509,114400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080509,114500,0.9487,0.9487,0.9484,0.9484
AUDCAD,20080509,114600,0.9483,0.9483,0.9481,0.9481
AUDCAD,20080509,114700,0.9480,0.9480,0.9477,0.9477
AUDCAD,20080509,114800,0.9476,0.9479,0.9476,0.9479
AUDCAD,20080509,114900,0.9480,0.9480,0.9478,0.9479
AUDCAD,20080509,115000,0.9479,0.9481,0.9478,0.9481
AUDCAD,20080509,115100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080509,115200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080509,115300,0.9481,0.9485,0.9481,0.9484
AUDCAD,20080509,115400,0.9483,0.9484,0.9483,0.9483
AUDCAD,20080509,115500,0.9482,0.9482,0.9481,0.9482
AUDCAD,20080509,115600,0.9482,0.9484,0.9482,0.9484
AUDCAD,20080509,115700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080509,115800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080509,115900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080509,120000,0.9485,0.9485,0.9481,0.9481
AUDCAD,20080509,120100,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080509,120200,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080509,120300,0.9482,0.9487,0.9482,0.9486
AUDCAD,20080509,120400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080509,120500,0.9485,0.9486,0.9485,0.9486
AUDCAD,20080509,120600,0.9486,0.9487,0.9486,0.9486
AUDCAD,20080509,120700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080509,120800,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080509,120900,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080509,121000,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080509,121100,0.9489,0.9491,0.9489,0.9491
AUDCAD,20080509,121200,0.9491,0.9491,0.9489,0.9489
AUDCAD,20080509,121300,0.9489,0.9492,0.9489,0.9492
AUDCAD,20080509,121400,0.9491,0.9491,0.9488,0.9488
AUDCAD,20080509,121500,0.9488,0.9490,0.9488,0.9490
AUDCAD,20080509,121600,0.9491,0.9492,0.9491,0.9491
AUDCAD,20080509,121700,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080509,121800,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080509,121900,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080509,122000,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080509,122100,0.9493,0.9494,0.9493,0.9494
AUDCAD,20080509,122200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080509,122300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080509,122400,0.9495,0.9497,0.9495,0.9497
AUDCAD,20080509,122500,0.9498,0.9499,0.9497,0.9497
AUDCAD,20080509,122600,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080509,122700,0.9495,0.9495,0.9493,0.9493
AUDCAD,20080509,122800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080509,122900,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080509,123000,0.9495,0.9495,0.9493,0.9493
AUDCAD,20080509,123100,0.9494,0.9495,0.9494,0.9495
AUDCAD,20080509,123200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080509,123300,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080509,123400,0.9496,0.9499,0.9496,0.9499
AUDCAD,20080509,123500,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080509,123600,0.9497,0.9497,0.9493,0.9493
AUDCAD,20080509,123700,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080509,123800,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080509,123900,0.9494,0.9495,0.9494,0.9495
AUDCAD,20080509,124000,0.9496,0.9496,0.9495,0.9496
AUDCAD,20080509,124100,0.9497,0.9498,0.9494,0.9494
AUDCAD,20080509,124200,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080509,124300,0.9493,0.9493,0.9492,0.9493
AUDCAD,20080509,124400,0.9494,0.9495,0.9494,0.9495
AUDCAD,20080509,124500,0.9495,0.9495,0.9494,0.9494
AUDCAD,20080509,124600,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080509,124700,0.9496,0.9498,0.9496,0.9498
AUDCAD,20080509,124800,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080509,124900,0.9498,0.9498,0.9496,0.9496
AUDCAD,20080509,125000,0.9496,0.9500,0.9496,0.9500
AUDCAD,20080509,125100,0.9500,0.9500,0.9498,0.9498
AUDCAD,20080509,125200,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080509,125300,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080509,125400,0.9496,0.9496,0.9495,0.9496
AUDCAD,20080509,125500,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080509,125600,0.9496,0.9497,0.9496,0.9496
AUDCAD,20080509,125700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080509,125800,0.9495,0.9495,0.9494,0.9495
AUDCAD,20080509,125900,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080509,130000,0.9495,0.9495,0.9492,0.9493
AUDCAD,20080509,130100,0.9492,0.9492,0.9475,0.9476
AUDCAD,20080509,130200,0.9475,0.9475,0.9469,0.9475
AUDCAD,20080509,130300,0.9476,0.9476,0.9474,0.9474
AUDCAD,20080509,130400,0.9473,0.9473,0.9471,0.9471
AUDCAD,20080509,130500,0.9472,0.9474,0.9472,0.9472
AUDCAD,20080509,130600,0.9472,0.9476,0.9472,0.9476
AUDCAD,20080509,130700,0.9476,0.9477,0.9476,0.9477
AUDCAD,20080509,130800,0.9478,0.9482,0.9478,0.9480
AUDCAD,20080509,130900,0.9478,0.9478,0.9474,0.9474
AUDCAD,20080509,131000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080509,131100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080509,131200,0.9473,0.9473,0.9471,0.9473
AUDCAD,20080509,131300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080509,131400,0.9473,0.9475,0.9473,0.9475
AUDCAD,20080509,131500,0.9475,0.9478,0.9475,0.9478
AUDCAD,20080509,131600,0.9479,0.9482,0.9479,0.9482
AUDCAD,20080509,131700,0.9483,0.9485,0.9483,0.9485
AUDCAD,20080509,131800,0.9485,0.9485,0.9480,0.9480
AUDCAD,20080509,131900,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080509,132000,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080509,132100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080509,132200,0.9481,0.9484,0.9481,0.9484
AUDCAD,20080509,132300,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080509,132400,0.9483,0.9485,0.9483,0.9485
AUDCAD,20080509,132500,0.9485,0.9488,0.9485,0.9488
AUDCAD,20080509,132600,0.9487,0.9487,0.9482,0.9482
AUDCAD,20080509,132700,0.9482,0.9482,0.9479,0.9479
AUDCAD,20080509,132800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080509,132900,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080509,133000,0.9476,0.9476,0.9475,0.9475
AUDCAD,20080509,133100,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080509,133200,0.9473,0.9473,0.9469,0.9469
AUDCAD,20080509,133300,0.9468,0.9470,0.9467,0.9470
AUDCAD,20080509,133400,0.9470,0.9470,0.9469,0.9469
AUDCAD,20080509,133500,0.9468,0.9469,0.9467,0.9469
AUDCAD,20080509,133600,0.9470,0.9471,0.9470,0.9471
AUDCAD,20080509,133700,0.9470,0.9470,0.9469,0.9469
AUDCAD,20080509,133800,0.9470,0.9471,0.9470,0.9471
AUDCAD,20080509,133900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080509,134000,0.9472,0.9472,0.9472,0.9472
AUDCAD,20080509,134100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080509,134200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080509,134300,0.9473,0.9476,0.9473,0.9476
AUDCAD,20080509,134400,0.9477,0.9478,0.9477,0.9478
AUDCAD,20080509,134500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080509,134600,0.9479,0.9481,0.9479,0.9481
AUDCAD,20080509,134700,0.9481,0.9481,0.9479,0.9479
AUDCAD,20080509,134800,0.9479,0.9480,0.9478,0.9478
AUDCAD,20080509,134900,0.9477,0.9477,0.9473,0.9476
AUDCAD,20080509,135000,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080509,135100,0.9477,0.9477,0.9473,0.9473
AUDCAD,20080509,135200,0.9473,0.9473,0.9471,0.9471
AUDCAD,20080509,135300,0.9470,0.9471,0.9470,0.9471
AUDCAD,20080509,135400,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080509,135500,0.9473,0.9473,0.9472,0.9472
AUDCAD,20080509,135600,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080509,135700,0.9471,0.9471,0.9466,0.9466
AUDCAD,20080509,135800,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080509,135900,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080509,140000,0.9467,0.9469,0.9467,0.9469
AUDCAD,20080509,140100,0.9469,0.9469,0.9464,0.9464
AUDCAD,20080509,140200,0.9465,0.9466,0.9465,0.9466
AUDCAD,20080509,140300,0.9465,0.9466,0.9464,0.9466
AUDCAD,20080509,140400,0.9467,0.9470,0.9467,0.9470
AUDCAD,20080509,140500,0.9470,0.9472,0.9470,0.9472
AUDCAD,20080509,140600,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080509,140700,0.9470,0.9470,0.9469,0.9470
AUDCAD,20080509,140800,0.9470,0.9471,0.9470,0.9470
AUDCAD,20080509,140900,0.9470,0.9470,0.9467,0.9467
AUDCAD,20080509,141000,0.9467,0.9469,0.9467,0.9468
AUDCAD,20080509,141100,0.9468,0.9468,0.9463,0.9463
AUDCAD,20080509,141200,0.9462,0.9462,0.9461,0.9462
AUDCAD,20080509,141300,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080509,141400,0.9462,0.9464,0.9461,0.9464
AUDCAD,20080509,141500,0.9464,0.9467,0.9464,0.9467
AUDCAD,20080509,141600,0.9468,0.9471,0.9468,0.9469
AUDCAD,20080509,141700,0.9467,0.9467,0.9466,0.9466
AUDCAD,20080509,141800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080509,141900,0.9465,0.9465,0.9464,0.9464
AUDCAD,20080509,142000,0.9464,0.9466,0.9464,0.9466
AUDCAD,20080509,142100,0.9466,0.9466,0.9464,0.9464
AUDCAD,20080509,142200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080509,142300,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080509,142400,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080509,142500,0.9463,0.9464,0.9463,0.9464
AUDCAD,20080509,142600,0.9465,0.9466,0.9462,0.9462
AUDCAD,20080509,142700,0.9461,0.9462,0.9461,0.9462
AUDCAD,20080509,142800,0.9461,0.9461,0.9459,0.9459
AUDCAD,20080509,142900,0.9460,0.9460,0.9459,0.9460
AUDCAD,20080509,143000,0.9461,0.9466,0.9461,0.9466
AUDCAD,20080509,143100,0.9467,0.9467,0.9457,0.9461
AUDCAD,20080509,143200,0.9462,0.9470,0.9462,0.9468
AUDCAD,20080509,143300,0.9467,0.9467,0.9464,0.9466
AUDCAD,20080509,143400,0.9467,0.9469,0.9467,0.9467
AUDCAD,20080509,143500,0.9468,0.9469,0.9466,0.9466
AUDCAD,20080509,143600,0.9465,0.9470,0.9465,0.9470
AUDCAD,20080509,143700,0.9471,0.9471,0.9467,0.9467
AUDCAD,20080509,143800,0.9468,0.9469,0.9465,0.9465
AUDCAD,20080509,143900,0.9464,0.9466,0.9464,0.9466
AUDCAD,20080509,144000,0.9467,0.9468,0.9467,0.9468
AUDCAD,20080509,144100,0.9469,0.9474,0.9469,0.9474
AUDCAD,20080509,144200,0.9475,0.9475,0.9473,0.9474
AUDCAD,20080509,144300,0.9475,0.9478,0.9475,0.9478
AUDCAD,20080509,144400,0.9477,0.9477,0.9472,0.9472
AUDCAD,20080509,144500,0.9471,0.9473,0.9471,0.9472
AUDCAD,20080509,144600,0.9471,0.9471,0.9464,0.9464
AUDCAD,20080509,144700,0.9463,0.9463,0.9458,0.9458
AUDCAD,20080509,144800,0.9457,0.9457,0.9450,0.9453
AUDCAD,20080509,144900,0.9452,0.9454,0.9452,0.9453
AUDCAD,20080509,145000,0.9453,0.9454,0.9453,0.9454
AUDCAD,20080509,145100,0.9455,0.9455,0.9453,0.9454
AUDCAD,20080509,145200,0.9454,0.9454,0.9453,0.9453
AUDCAD,20080509,145300,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080509,145400,0.9452,0.9455,0.9452,0.9455
AUDCAD,20080509,145500,0.9456,0.9459,0.9456,0.9459
AUDCAD,20080509,145600,0.9460,0.9463,0.9460,0.9462
AUDCAD,20080509,145700,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080509,145800,0.9463,0.9464,0.9463,0.9464
AUDCAD,20080509,145900,0.9464,0.9466,0.9464,0.9466
AUDCAD,20080509,150000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080509,150100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080509,150200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080509,150300,0.9467,0.9469,0.9467,0.9468
AUDCAD,20080509,150400,0.9467,0.9468,0.9466,0.9468
AUDCAD,20080509,150500,0.9469,0.9472,0.9469,0.9472
AUDCAD,20080509,150600,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080509,150700,0.9474,0.9480,0.9474,0.9480
AUDCAD,20080509,150800,0.9481,0.9481,0.9478,0.9478
AUDCAD,20080509,150900,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080509,151000,0.9478,0.9482,0.9478,0.9482
AUDCAD,20080509,151100,0.9483,0.9484,0.9483,0.9483
AUDCAD,20080509,151200,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080509,151300,0.9480,0.9481,0.9480,0.9480
AUDCAD,20080509,151400,0.9479,0.9479,0.9478,0.9478
AUDCAD,20080509,151500,0.9478,0.9478,0.9477,0.9478
AUDCAD,20080509,151600,0.9477,0.9477,0.9474,0.9474
AUDCAD,20080509,151700,0.9473,0.9473,0.9471,0.9471
AUDCAD,20080509,151800,0.9470,0.9474,0.9470,0.9474
AUDCAD,20080509,151900,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080509,152000,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080509,152100,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080509,152200,0.9474,0.9475,0.9474,0.9474
AUDCAD,20080509,152300,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080509,152400,0.9474,0.9475,0.9473,0.9475
AUDCAD,20080509,152500,0.9475,0.9475,0.9474,0.9474
AUDCAD,20080509,152600,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080509,152700,0.9475,0.9475,0.9473,0.9473
AUDCAD,20080509,152800,0.9472,0.9474,0.9471,0.9474
AUDCAD,20080509,152900,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080509,153000,0.9475,0.9477,0.9475,0.9477
AUDCAD,20080509,153100,0.9477,0.9477,0.9473,0.9473
AUDCAD,20080509,153200,0.9472,0.9472,0.9466,0.9467
AUDCAD,20080509,153300,0.9468,0.9472,0.9468,0.9472
AUDCAD,20080509,153400,0.9473,0.9475,0.9473,0.9474
AUDCAD,20080509,153500,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080509,153600,0.9476,0.9479,0.9476,0.9479
AUDCAD,20080509,153700,0.9479,0.9479,0.9478,0.9478
AUDCAD,20080509,153800,0.9478,0.9480,0.9478,0.9480
AUDCAD,20080509,153900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080509,154000,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080509,154100,0.9481,0.9481,0.9479,0.9479
AUDCAD,20080509,154200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080509,154300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080509,154400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080509,154500,0.9478,0.9480,0.9478,0.9480
AUDCAD,20080509,154600,0.9481,0.9485,0.9481,0.9485
AUDCAD,20080509,154700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080509,154800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080509,154900,0.9484,0.9485,0.9484,0.9484
AUDCAD,20080509,155000,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080509,155100,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080509,155200,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080509,155300,0.9484,0.9488,0.9484,0.9488
AUDCAD,20080509,155400,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080509,155500,0.9488,0.9488,0.9485,0.9485
AUDCAD,20080509,155600,0.9484,0.9484,0.9483,0.9483
AUDCAD,20080509,155700,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080509,155800,0.9482,0.9482,0.9479,0.9479
AUDCAD,20080509,155900,0.9479,0.9480,0.9479,0.9480
AUDCAD,20080509,160000,0.9481,0.9483,0.9480,0.9481
AUDCAD,20080509,160100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080509,160200,0.9480,0.9481,0.9480,0.9480
AUDCAD,20080509,160300,0.9479,0.9479,0.9478,0.9478
AUDCAD,20080509,160400,0.9478,0.9479,0.9477,0.9478
AUDCAD,20080509,160500,0.9477,0.9478,0.9477,0.9478
AUDCAD,20080509,160600,0.9478,0.9480,0.9478,0.9480
AUDCAD,20080509,160700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080509,160800,0.9479,0.9480,0.9479,0.9480
AUDCAD,20080509,160900,0.9481,0.9485,0.9481,0.9485
AUDCAD,20080509,161000,0.9485,0.9485,0.9484,0.9485
AUDCAD,20080509,161100,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080509,161200,0.9488,0.9488,0.9485,0.9485
AUDCAD,20080509,161300,0.9485,0.9485,0.9484,0.9485
AUDCAD,20080509,161400,0.9484,0.9484,0.9480,0.9480
AUDCAD,20080509,161500,0.9482,0.9483,0.9482,0.9482
AUDCAD,20080509,161600,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080509,161700,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080509,161800,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080509,161900,0.9481,0.9481,0.9479,0.9479
AUDCAD,20080509,162000,0.9478,0.9478,0.9475,0.9475
AUDCAD,20080509,162100,0.9474,0.9474,0.9473,0.9474
AUDCAD,20080509,162200,0.9473,0.9475,0.9473,0.9475
AUDCAD,20080509,162300,0.9475,0.9477,0.9475,0.9476
AUDCAD,20080509,162400,0.9475,0.9477,0.9475,0.9477
AUDCAD,20080509,162500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080509,162600,0.9479,0.9480,0.9478,0.9478
AUDCAD,20080509,162700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080509,162800,0.9479,0.9480,0.9478,0.9478
AUDCAD,20080509,162900,0.9479,0.9480,0.9478,0.9478
AUDCAD,20080509,163000,0.9478,0.9479,0.9478,0.9479
AUDCAD,20080509,163100,0.9480,0.9480,0.9477,0.9477
AUDCAD,20080509,163200,0.9475,0.9475,0.9469,0.9469
AUDCAD,20080509,163300,0.9468,0.9468,0.9467,0.9468
AUDCAD,20080509,163400,0.9469,0.9472,0.9469,0.9472
AUDCAD,20080509,163500,0.9472,0.9472,0.9470,0.9470
AUDCAD,20080509,163600,0.9469,0.9469,0.9468,0.9468
AUDCAD,20080509,163700,0.9467,0.9469,0.9467,0.9469
AUDCAD,20080509,163800,0.9470,0.9470,0.9469,0.9469
AUDCAD,20080509,163900,0.9468,0.9468,0.9466,0.9467
AUDCAD,20080509,164000,0.9467,0.9467,0.9465,0.9465
AUDCAD,20080509,164100,0.9464,0.9464,0.9460,0.9464
AUDCAD,20080509,164200,0.9465,0.9467,0.9465,0.9466
AUDCAD,20080509,164300,0.9467,0.9469,0.9467,0.9468
AUDCAD,20080509,164400,0.9467,0.9467,0.9464,0.9464
AUDCAD,20080509,164500,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080509,164600,0.9464,0.9466,0.9464,0.9466
AUDCAD,20080509,164700,0.9465,0.9466,0.9464,0.9464
AUDCAD,20080509,164800,0.9463,0.9463,0.9460,0.9463
AUDCAD,20080509,164900,0.9463,0.9463,0.9462,0.9463
AUDCAD,20080509,165000,0.9463,0.9463,0.9459,0.9460
AUDCAD,20080509,165100,0.9459,0.9459,0.9456,0.9456
AUDCAD,20080509,165200,0.9457,0.9462,0.9457,0.9459
AUDCAD,20080509,165300,0.9460,0.9460,0.9457,0.9457
AUDCAD,20080509,165400,0.9456,0.9459,0.9456,0.9459
AUDCAD,20080509,165500,0.9459,0.9459,0.9456,0.9457
AUDCAD,20080509,165600,0.9458,0.9462,0.9458,0.9460
AUDCAD,20080509,165700,0.9459,0.9459,0.9456,0.9459
AUDCAD,20080509,165800,0.9458,0.9459,0.9458,0.9459
AUDCAD,20080509,165900,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080509,170000,0.9458,0.9462,0.9458,0.9462
AUDCAD,20080509,170100,0.9464,0.9466,0.9464,0.9466
AUDCAD,20080509,170200,0.9466,0.9466,0.9464,0.9465
AUDCAD,20080509,170300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080509,170400,0.9466,0.9466,0.9464,0.9464
AUDCAD,20080509,170500,0.9463,0.9463,0.9459,0.9459
AUDCAD,20080509,170600,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080509,170700,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080509,170800,0.9460,0.9462,0.9459,0.9459
AUDCAD,20080509,170900,0.9458,0.9458,0.9457,0.9457
AUDCAD,20080509,171000,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080509,171100,0.9457,0.9459,0.9457,0.9459
AUDCAD,20080509,171200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080509,171300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080509,171400,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080509,171500,0.9459,0.9460,0.9459,0.9459
AUDCAD,20080509,171600,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080509,171700,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080509,171800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080509,171900,0.9460,0.9461,0.9460,0.9461
AUDCAD,20080509,172000,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080509,172100,0.9462,0.9462,0.9459,0.9459
AUDCAD,20080509,172200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080509,172300,0.9460,0.9462,0.9460,0.9462
AUDCAD,20080509,172400,0.9462,0.9466,0.9462,0.9466
AUDCAD,20080509,172500,0.9465,0.9465,0.9463,0.9464
AUDCAD,20080509,172600,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080509,172700,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080509,172800,0.9463,0.9463,0.9462,0.9462
AUDCAD,20080509,172900,0.9461,0.9463,0.9460,0.9463
AUDCAD,20080509,173000,0.9462,0.9463,0.9462,0.9463
AUDCAD,20080509,173100,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080509,173200,0.9464,0.9466,0.9464,0.9466
AUDCAD,20080509,173300,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080509,173400,0.9467,0.9468,0.9467,0.9468
AUDCAD,20080509,173500,0.9469,0.9470,0.9469,0.9470
AUDCAD,20080509,173600,0.9470,0.9471,0.9470,0.9471
AUDCAD,20080509,173700,0.9471,0.9473,0.9471,0.9473
AUDCAD,20080509,173800,0.9472,0.9472,0.9468,0.9468
AUDCAD,20080509,173900,0.9469,0.9472,0.9469,0.9472
AUDCAD,20080509,174000,0.9473,0.9473,0.9472,0.9472
AUDCAD,20080509,174100,0.9471,0.9473,0.9471,0.9473
AUDCAD,20080509,174200,0.9473,0.9473,0.9471,0.9471
AUDCAD,20080509,174300,0.9471,0.9473,0.9471,0.9473
AUDCAD,20080509,174400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080509,174500,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080509,174600,0.9474,0.9475,0.9474,0.9474
AUDCAD,20080509,174700,0.9474,0.9475,0.9474,0.9475
AUDCAD,20080509,174800,0.9475,0.9475,0.9473,0.9473
AUDCAD,20080509,174900,0.9473,0.9473,0.9471,0.9471
AUDCAD,20080509,175000,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080509,175100,0.9470,0.9471,0.9470,0.9471
AUDCAD,20080509,175200,0.9472,0.9473,0.9472,0.9473
AUDCAD,20080509,175300,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080509,175400,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080509,175500,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080509,175600,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080509,175700,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080509,175800,0.9473,0.9473,0.9472,0.9472
AUDCAD,20080509,175900,0.9471,0.9471,0.9470,0.9471
AUDCAD,20080509,180000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080509,180100,0.9470,0.9470,0.9467,0.9468
AUDCAD,20080509,180200,0.9469,0.9469,0.9469,0.9469
AUDCAD,20080509,180300,0.9469,0.9469,0.9466,0.9466
AUDCAD,20080509,180400,0.9465,0.9465,0.9464,0.9464
AUDCAD,20080509,180500,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080509,180600,0.9464,0.9465,0.9464,0.9465
AUDCAD,20080509,180700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080509,180800,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080509,180900,0.9467,0.9467,0.9464,0.9464
AUDCAD,20080509,181000,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080509,181100,0.9463,0.9466,0.9463,0.9466
AUDCAD,20080509,181200,0.9465,0.9465,0.9460,0.9460
AUDCAD,20080509,181300,0.9459,0.9461,0.9457,0.9461
AUDCAD,20080509,181400,0.9462,0.9465,0.9462,0.9465
AUDCAD,20080509,181500,0.9466,0.9466,0.9465,0.9465
AUDCAD,20080509,181600,0.9465,0.9465,0.9464,0.9464
AUDCAD,20080509,181700,0.9465,0.9468,0.9465,0.9468
AUDCAD,20080509,181800,0.9468,0.9469,0.9468,0.9469
AUDCAD,20080509,181900,0.9468,0.9468,0.9467,0.9467
AUDCAD,20080509,182000,0.9468,0.9471,0.9468,0.9471
AUDCAD,20080509,182100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080509,182200,0.9472,0.9475,0.9472,0.9475
AUDCAD,20080509,182300,0.9475,0.9476,0.9475,0.9475
AUDCAD,20080509,182400,0.9475,0.9477,0.9475,0.9477
AUDCAD,20080509,182500,0.9477,0.9477,0.9475,0.9475
AUDCAD,20080509,182600,0.9475,0.9475,0.9474,0.9474
AUDCAD,20080509,182700,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080509,182800,0.9472,0.9473,0.9471,0.9473
AUDCAD,20080509,182900,0.9472,0.9472,0.9471,0.9471
AUDCAD,20080509,183000,0.9472,0.9474,0.9472,0.9474
AUDCAD,20080509,183100,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080509,183200,0.9473,0.9475,0.9473,0.9475
AUDCAD,20080509,183300,0.9475,0.9476,0.9475,0.9476
AUDCAD,20080509,183400,0.9477,0.9482,0.9477,0.9482
AUDCAD,20080509,183500,0.9484,0.9487,0.9484,0.9486
AUDCAD,20080509,183600,0.9485,0.9485,0.9481,0.9481
AUDCAD,20080509,183700,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080509,183800,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080509,183900,0.9482,0.9484,0.9482,0.9484
AUDCAD,20080509,184000,0.9483,0.9483,0.9480,0.9480
AUDCAD,20080509,184100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080509,184200,0.9480,0.9486,0.9480,0.9486
AUDCAD,20080509,184300,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080509,184400,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080509,184500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080509,184600,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080509,184700,0.9487,0.9487,0.9486,0.9486
AUDCAD,20080509,184800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080509,184900,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080509,185000,0.9483,0.9483,0.9482,0.9482
AUDCAD,20080509,185100,0.9484,0.9484,0.9483,0.9483
AUDCAD,20080509,185200,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080509,185300,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080509,185400,0.9482,0.9484,0.9482,0.9484
AUDCAD,20080509,185500,0.9484,0.9484,0.9482,0.9482
AUDCAD,20080509,185600,0.9481,0.9481,0.9476,0.9481
AUDCAD,20080509,185700,0.9481,0.9481,0.9480,0.9481
AUDCAD,20080509,185800,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080509,185900,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080509,190000,0.9482,0.9487,0.9481,0.9487
AUDCAD,20080509,190100,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080509,190200,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080509,190300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080509,190400,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080509,190500,0.9484,0.9484,0.9482,0.9482
AUDCAD,20080509,190600,0.9481,0.9481,0.9479,0.9479
AUDCAD,20080509,190700,0.9479,0.9482,0.9479,0.9482
AUDCAD,20080509,190800,0.9482,0.9483,0.9482,0.9483
AUDCAD,20080509,190900,0.9484,0.9485,0.9484,0.9484
AUDCAD,20080509,191000,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080509,191100,0.9482,0.9483,0.9482,0.9483
AUDCAD,20080509,191200,0.9483,0.9483,0.9482,0.9482
AUDCAD,20080509,191300,0.9483,0.9485,0.9483,0.9485
AUDCAD,20080509,191400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080509,191500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080509,191600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080509,191700,0.9484,0.9484,0.9481,0.9481
AUDCAD,20080509,191800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080509,191900,0.9480,0.9480,0.9478,0.9479
AUDCAD,20080509,192000,0.9480,0.9480,0.9478,0.9478
AUDCAD,20080509,192100,0.9477,0.9480,0.9477,0.9480
AUDCAD,20080509,192200,0.9481,0.9484,0.9481,0.9484
AUDCAD,20080509,192300,0.9484,0.9484,0.9481,0.9481
AUDCAD,20080509,192400,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080509,192500,0.9480,0.9480,0.9478,0.9478
AUDCAD,20080509,192600,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080509,192700,0.9476,0.9478,0.9476,0.9478
AUDCAD,20080509,192800,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080509,192900,0.9476,0.9476,0.9474,0.9474
AUDCAD,20080509,193000,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080509,193100,0.9475,0.9477,0.9475,0.9477
AUDCAD,20080509,193200,0.9477,0.9477,0.9474,0.9474
AUDCAD,20080509,193300,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080509,193400,0.9477,0.9482,0.9477,0.9482
AUDCAD,20080509,193500,0.9483,0.9483,0.9481,0.9481
AUDCAD,20080509,193600,0.9480,0.9480,0.9477,0.9477
AUDCAD,20080509,193700,0.9476,0.9476,0.9476,0.9476
AUDCAD,20080509,193800,0.9475,0.9476,0.9475,0.9476
AUDCAD,20080509,193900,0.9477,0.9477,0.9473,0.9473
AUDCAD,20080509,194000,0.9472,0.9475,0.9471,0.9475
AUDCAD,20080509,194100,0.9476,0.9477,0.9476,0.9477
AUDCAD,20080509,194200,0.9477,0.9483,0.9477,0.9483
AUDCAD,20080509,194300,0.9484,0.9486,0.9484,0.9486
AUDCAD,20080509,194400,0.9485,0.9486,0.9485,0.9486
AUDCAD,20080509,194500,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080509,194600,0.9486,0.9488,0.9486,0.9487
AUDCAD,20080509,194700,0.9486,0.9486,0.9478,0.9479
AUDCAD,20080509,194800,0.9479,0.9480,0.9479,0.9480
AUDCAD,20080509,194900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080509,195000,0.9480,0.9480,0.9479,0.9479
AUDCAD,20080509,195100,0.9478,0.9478,0.9475,0.9475
AUDCAD,20080509,195200,0.9475,0.9475,0.9474,0.9474
AUDCAD,20080509,195300,0.9474,0.9475,0.9474,0.9475
AUDCAD,20080509,195400,0.9475,0.9477,0.9475,0.9477
AUDCAD,20080509,195500,0.9478,0.9481,0.9478,0.9481
AUDCAD,20080509,195600,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080509,195700,0.9479,0.9479,0.9478,0.9478
AUDCAD,20080509,195800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080509,195900,0.9478,0.9480,0.9478,0.9480
AUDCAD,20080509,200000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080509,200100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080509,200200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080509,200300,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080509,200400,0.9477,0.9477,0.9476,0.9476
AUDCAD,20080509,200500,0.9476,0.9477,0.9476,0.9477
AUDCAD,20080509,200600,0.9477,0.9478,0.9477,0.9477
AUDCAD,20080509,200700,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080509,200800,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080509,200900,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080509,201000,0.9477,0.9477,0.9475,0.9475
AUDCAD,20080509,201100,0.9476,0.9477,0.9476,0.9477
AUDCAD,20080509,201200,0.9476,0.9476,0.9475,0.9475
AUDCAD,20080509,201300,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080509,201400,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080509,201500,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080509,201600,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080509,201700,0.9474,0.9475,0.9474,0.9475
AUDCAD,20080509,201800,0.9475,0.9475,0.9474,0.9474
AUDCAD,20080509,201900,0.9473,0.9477,0.9472,0.9477
AUDCAD,20080509,202000,0.9478,0.9480,0.9478,0.9480
AUDCAD,20080509,202100,0.9480,0.9484,0.9480,0.9484
AUDCAD,20080509,202200,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080509,202300,0.9484,0.9484,0.9480,0.9480
AUDCAD,20080509,202400,0.9480,0.9480,0.9478,0.9478
AUDCAD,20080509,202500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080509,202600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080509,202700,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080509,202800,0.9477,0.9480,0.9477,0.9480
AUDCAD,20080509,202900,0.9480,0.9482,0.9480,0.9482
AUDCAD,20080509,203000,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080509,203100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080509,203200,0.9480,0.9481,0.9480,0.9480
AUDCAD,20080509,203300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080509,203400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080509,203500,0.9480,0.9480,0.9479,0.9479
AUDCAD,20080509,203600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080509,203700,0.9478,0.9480,0.9478,0.9480
AUDCAD,20080509,203800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080509,203900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080509,204000,0.9481,0.9483,0.9481,0.9483
AUDCAD,20080509,204100,0.9484,0.9485,0.9472,0.9472
AUDCAD,20080509,204200,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080509,204300,0.9471,0.9477,0.9471,0.9477
AUDCAD,20080509,204400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080509,204500,0.9479,0.9482,0.9479,0.9482
AUDCAD,20080509,204600,0.9483,0.9483,0.9482,0.9482
AUDCAD,20080509,204700,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080509,204800,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080509,204900,0.9480,0.9481,0.9480,0.9480
AUDCAD,20080509,205000,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080509,205100,0.9481,0.9483,0.9481,0.9483
AUDCAD,20080509,205200,0.9484,0.9485,0.9484,0.9484
AUDCAD,20080509,205300,0.9483,0.9484,0.9482,0.9484
AUDCAD,20080509,205400,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080509,205500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080509,205600,0.9484,0.9484,0.9480,0.9480
AUDCAD,20080509,205700,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080509,205800,0.9483,0.9486,0.9483,0.9486
AUDCAD,20080509,205900,0.9487,0.9489,0.9487,0.9487
AUDCAD,20080509,210000,0.9487,0.9489,0.9487,0.9489
AUDCAD,20080509,210100,0.9491,0.9491,0.9488,0.9488
AUDCAD,20080509,210200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080509,210300,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080509,210400,0.9488,0.9491,0.9488,0.9491
AUDCAD,20080509,210500,0.9492,0.9492,0.9489,0.9489
AUDCAD,20080509,210600,0.9488,0.9488,0.9486,0.9486
AUDCAD,20080509,210700,0.9487,0.9487,0.9486,0.9486
AUDCAD,20080509,210800,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080509,210900,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080509,211000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080509,211100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080509,211200,0.9488,0.9490,0.9488,0.9490
AUDCAD,20080509,211300,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080509,211400,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080509,211500,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080509,211600,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080509,211700,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080509,211800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080509,211900,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080509,212000,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080509,212100,0.9491,0.9491,0.9489,0.9489
AUDCAD,20080509,212200,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080509,212300,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080509,212400,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080509,212500,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080509,212600,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080509,212700,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080509,212800,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080509,212900,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080509,213000,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080509,213100,0.9490,0.9492,0.9490,0.9492
AUDCAD,20080509,213200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080509,213300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080509,213400,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080509,213500,0.9490,0.9490,0.9490,0.9490
AUDCAD,20080509,213600,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080509,213700,0.9487,0.9487,0.9484,0.9484
AUDCAD,20080509,213800,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080509,213900,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080509,214000,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080509,214100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080509,214200,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080509,214300,0.9484,0.9484,0.9482,0.9482
AUDCAD,20080509,214400,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080509,214500,0.9483,0.9484,0.9483,0.9484
AUDCAD,20080509,214600,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080509,214700,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080509,214800,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080509,214900,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080509,215000,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080509,215100,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080509,215200,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080509,215300,0.9487,0.9487,0.9486,0.9486
AUDCAD,20080509,215400,0.9486,0.9486,0.9483,0.9484
AUDCAD,20080509,215500,0.9484,0.9484,0.9482,0.9482
AUDCAD,20080509,215600,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080509,215700,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080509,215800,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080509,215900,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080509,220000,0.9482,0.9483,0.9482,0.9482
AUDNZD,20080509,000100,1.2212,1.2213,1.2212,1.2213
AUDNZD,20080509,000200,1.2213,1.2214,1.2213,1.2214
AUDNZD,20080509,000300,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080509,000400,1.2214,1.2216,1.2214,1.2215
AUDNZD,20080509,000500,1.2216,1.2219,1.2216,1.2219
AUDNZD,20080509,000600,1.2219,1.2219,1.2217,1.2217
AUDNZD,20080509,000700,1.2217,1.2218,1.2217,1.2218
AUDNZD,20080509,000800,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080509,000900,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080509,001000,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080509,001100,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080509,001200,1.2217,1.2220,1.2217,1.2220
AUDNZD,20080509,001300,1.2220,1.2222,1.2220,1.2222
AUDNZD,20080509,001400,1.2222,1.2222,1.2221,1.2221
AUDNZD,20080509,001500,1.2221,1.2221,1.2221,1.2221
AUDNZD,20080509,001600,1.2220,1.2226,1.2219,1.2226
AUDNZD,20080509,001700,1.2225,1.2225,1.2224,1.2225
AUDNZD,20080509,001800,1.2224,1.2224,1.2219,1.2219
AUDNZD,20080509,001900,1.2218,1.2219,1.2217,1.2219
AUDNZD,20080509,002000,1.2220,1.2220,1.2217,1.2217
AUDNZD,20080509,002100,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080509,002200,1.2217,1.2219,1.2217,1.2219
AUDNZD,20080509,002300,1.2219,1.2220,1.2219,1.2220
AUDNZD,20080509,002400,1.2220,1.2220,1.2217,1.2217
AUDNZD,20080509,002500,1.2217,1.2219,1.2217,1.2219
AUDNZD,20080509,002600,1.2219,1.2220,1.2219,1.2220
AUDNZD,20080509,002700,1.2220,1.2221,1.2220,1.2221
AUDNZD,20080509,002800,1.2221,1.2221,1.2220,1.2220
AUDNZD,20080509,002900,1.2220,1.2220,1.2219,1.2219
AUDNZD,20080509,003000,1.2219,1.2219,1.2218,1.2218
AUDNZD,20080509,003100,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080509,003200,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080509,003300,1.2218,1.2218,1.2216,1.2216
AUDNZD,20080509,003400,1.2216,1.2216,1.2214,1.2214
AUDNZD,20080509,003500,1.2214,1.2214,1.2212,1.2212
AUDNZD,20080509,003600,1.2211,1.2212,1.2211,1.2212
AUDNZD,20080509,003700,1.2212,1.2213,1.2212,1.2213
AUDNZD,20080509,003800,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080509,003900,1.2213,1.2215,1.2213,1.2214
AUDNZD,20080509,004000,1.2215,1.2215,1.2214,1.2214
AUDNZD,20080509,004100,1.2214,1.2217,1.2214,1.2217
AUDNZD,20080509,004200,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080509,004300,1.2218,1.2220,1.2218,1.2220
AUDNZD,20080509,004400,1.2219,1.2219,1.2219,1.2219
AUDNZD,20080509,004500,1.2219,1.2219,1.2219,1.2219
AUDNZD,20080509,004600,1.2219,1.2219,1.2219,1.2219
AUDNZD,20080509,004700,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080509,004800,1.2218,1.2219,1.2218,1.2219
AUDNZD,20080509,004900,1.2219,1.2219,1.2219,1.2219
AUDNZD,20080509,005000,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080509,005100,1.2218,1.2220,1.2218,1.2220
AUDNZD,20080509,005200,1.2220,1.2220,1.2219,1.2219
AUDNZD,20080509,005300,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080509,005400,1.2218,1.2219,1.2218,1.2219
AUDNZD,20080509,005500,1.2218,1.2218,1.2217,1.2217
AUDNZD,20080509,005600,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080509,005700,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080509,005800,1.2217,1.2217,1.2216,1.2216
AUDNZD,20080509,005900,1.2215,1.2215,1.2214,1.2214
AUDNZD,20080509,010000,1.2215,1.2215,1.2210,1.2210
AUDNZD,20080509,010100,1.2211,1.2212,1.2211,1.2211
AUDNZD,20080509,010200,1.2212,1.2213,1.2212,1.2213
AUDNZD,20080509,010300,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080509,010400,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080509,010500,1.2213,1.2215,1.2213,1.2215
AUDNZD,20080509,010600,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080509,010700,1.2217,1.2219,1.2217,1.2219
AUDNZD,20080509,010800,1.2219,1.2220,1.2219,1.2220
AUDNZD,20080509,010900,1.2220,1.2220,1.2220,1.2220
AUDNZD,20080509,011000,1.2220,1.2220,1.2220,1.2220
AUDNZD,20080509,011100,1.2220,1.2220,1.2219,1.2219
AUDNZD,20080509,011200,1.2219,1.2219,1.2219,1.2219
AUDNZD,20080509,011300,1.2219,1.2219,1.2218,1.2219
AUDNZD,20080509,011400,1.2219,1.2220,1.2219,1.2219
AUDNZD,20080509,011500,1.2218,1.2219,1.2218,1.2219
AUDNZD,20080509,011600,1.2218,1.2218,1.2217,1.2217
AUDNZD,20080509,011700,1.2217,1.2218,1.2215,1.2215
AUDNZD,20080509,011800,1.2216,1.2218,1.2216,1.2218
AUDNZD,20080509,011900,1.2219,1.2219,1.2219,1.2219
AUDNZD,20080509,012000,1.2220,1.2221,1.2220,1.2221
AUDNZD,20080509,012100,1.2221,1.2222,1.2221,1.2221
AUDNZD,20080509,012200,1.2221,1.2221,1.2220,1.2220
AUDNZD,20080509,012300,1.2221,1.2222,1.2221,1.2222
AUDNZD,20080509,012400,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080509,012500,1.2222,1.2224,1.2222,1.2224
AUDNZD,20080509,012600,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080509,012700,1.2224,1.2227,1.2224,1.2227
AUDNZD,20080509,012800,1.2228,1.2228,1.2225,1.2225
AUDNZD,20080509,012900,1.2226,1.2226,1.2225,1.2225
AUDNZD,20080509,013000,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080509,013100,1.2226,1.2227,1.2226,1.2227
AUDNZD,20080509,013200,1.2227,1.2227,1.2227,1.2227
AUDNZD,20080509,013300,1.2227,1.2227,1.2227,1.2227
AUDNZD,20080509,013400,1.2227,1.2227,1.2224,1.2224
AUDNZD,20080509,013500,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080509,013600,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080509,013700,1.2224,1.2224,1.2223,1.2223
AUDNZD,20080509,013800,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080509,013900,1.2225,1.2228,1.2225,1.2228
AUDNZD,20080509,014000,1.2230,1.2231,1.2227,1.2227
AUDNZD,20080509,014100,1.2225,1.2225,1.2221,1.2224
AUDNZD,20080509,014200,1.2225,1.2226,1.2225,1.2226
AUDNZD,20080509,014300,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080509,014400,1.2225,1.2225,1.2224,1.2224
AUDNZD,20080509,014500,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080509,014600,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080509,014700,1.2225,1.2225,1.2223,1.2223
AUDNZD,20080509,014800,1.2224,1.2228,1.2224,1.2228
AUDNZD,20080509,014900,1.2229,1.2229,1.2226,1.2226
AUDNZD,20080509,015000,1.2227,1.2227,1.2227,1.2227
AUDNZD,20080509,015100,1.2228,1.2229,1.2228,1.2229
AUDNZD,20080509,015200,1.2229,1.2230,1.2228,1.2230
AUDNZD,20080509,015300,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080509,015400,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080509,015500,1.2231,1.2231,1.2230,1.2230
AUDNZD,20080509,015600,1.2229,1.2229,1.2227,1.2227
AUDNZD,20080509,015700,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080509,015800,1.2226,1.2226,1.2225,1.2225
AUDNZD,20080509,015900,1.2225,1.2225,1.2224,1.2225
AUDNZD,20080509,020000,1.2226,1.2228,1.2226,1.2226
AUDNZD,20080509,020100,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080509,020200,1.2226,1.2226,1.2225,1.2225
AUDNZD,20080509,020300,1.2225,1.2225,1.2224,1.2224
AUDNZD,20080509,020400,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080509,020500,1.2224,1.2224,1.2223,1.2223
AUDNZD,20080509,020600,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080509,020700,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080509,020800,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080509,020900,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080509,021000,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080509,021100,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080509,021200,1.2221,1.2221,1.2221,1.2221
AUDNZD,20080509,021300,1.2221,1.2222,1.2221,1.2222
AUDNZD,20080509,021400,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080509,021500,1.2223,1.2224,1.2223,1.2224
AUDNZD,20080509,021600,1.2224,1.2224,1.2223,1.2223
AUDNZD,20080509,021700,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080509,021800,1.2224,1.2225,1.2224,1.2225
AUDNZD,20080509,021900,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080509,022000,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080509,022100,1.2225,1.2226,1.2225,1.2226
AUDNZD,20080509,022200,1.2227,1.2227,1.2226,1.2226
AUDNZD,20080509,022300,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080509,022400,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080509,022500,1.2225,1.2225,1.2224,1.2224
AUDNZD,20080509,022600,1.2225,1.2225,1.2223,1.2223
AUDNZD,20080509,022700,1.2223,1.2225,1.2223,1.2225
AUDNZD,20080509,022800,1.2226,1.2227,1.2226,1.2227
AUDNZD,20080509,022900,1.2227,1.2227,1.2227,1.2227
AUDNZD,20080509,023000,1.2227,1.2227,1.2227,1.2227
AUDNZD,20080509,023100,1.2226,1.2228,1.2226,1.2228
AUDNZD,20080509,023200,1.2229,1.2229,1.2227,1.2227
AUDNZD,20080509,023300,1.2226,1.2226,1.2223,1.2223
AUDNZD,20080509,023400,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080509,023500,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080509,023600,1.2224,1.2224,1.2223,1.2223
AUDNZD,20080509,023700,1.2223,1.2224,1.2223,1.2224
AUDNZD,20080509,023800,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080509,023900,1.2225,1.2227,1.2225,1.2227
AUDNZD,20080509,024000,1.2228,1.2229,1.2228,1.2229
AUDNZD,20080509,024100,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080509,024200,1.2230,1.2230,1.2228,1.2228
AUDNZD,20080509,024300,1.2228,1.2228,1.2228,1.2228
AUDNZD,20080509,024400,1.2227,1.2229,1.2226,1.2229
AUDNZD,20080509,024500,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080509,024600,1.2228,1.2228,1.2228,1.2228
AUDNZD,20080509,024700,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080509,024800,1.2230,1.2230,1.2228,1.2228
AUDNZD,20080509,024900,1.2228,1.2228,1.2228,1.2228
AUDNZD,20080509,025000,1.2226,1.2226,1.2225,1.2225
AUDNZD,20080509,025100,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080509,025200,1.2226,1.2226,1.2225,1.2225
AUDNZD,20080509,025300,1.2225,1.2225,1.2224,1.2225
AUDNZD,20080509,025400,1.2225,1.2225,1.2224,1.2224
AUDNZD,20080509,025500,1.2224,1.2224,1.2223,1.2224
AUDNZD,20080509,025600,1.2225,1.2226,1.2225,1.2226
AUDNZD,20080509,025700,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080509,025800,1.2227,1.2227,1.2226,1.2227
AUDNZD,20080509,025900,1.2227,1.2227,1.2227,1.2227
AUDNZD,20080509,030000,1.2227,1.2228,1.2227,1.2228
AUDNZD,20080509,030100,1.2228,1.2228,1.2228,1.2228
AUDNZD,20080509,030200,1.2228,1.2228,1.2228,1.2228
AUDNZD,20080509,030300,1.2228,1.2228,1.2225,1.2225
AUDNZD,20080509,030400,1.2224,1.2224,1.2223,1.2223
AUDNZD,20080509,030500,1.2223,1.2224,1.2223,1.2224
AUDNZD,20080509,030600,1.2225,1.2225,1.2223,1.2223
AUDNZD,20080509,030700,1.2222,1.2222,1.2220,1.2220
AUDNZD,20080509,030800,1.2220,1.2220,1.2217,1.2217
AUDNZD,20080509,030900,1.2216,1.2216,1.2215,1.2216
AUDNZD,20080509,031000,1.2216,1.2216,1.2214,1.2214
AUDNZD,20080509,031100,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080509,031200,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080509,031300,1.2214,1.2214,1.2213,1.2213
AUDNZD,20080509,031400,1.2213,1.2213,1.2211,1.2211
AUDNZD,20080509,031500,1.2210,1.2211,1.2208,1.2210
AUDNZD,20080509,031600,1.2209,1.2213,1.2209,1.2213
AUDNZD,20080509,031700,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080509,031800,1.2212,1.2214,1.2212,1.2214
AUDNZD,20080509,031900,1.2214,1.2214,1.2213,1.2213
AUDNZD,20080509,032000,1.2213,1.2213,1.2212,1.2213
AUDNZD,20080509,032100,1.2214,1.2215,1.2214,1.2215
AUDNZD,20080509,032200,1.2215,1.2218,1.2215,1.2218
AUDNZD,20080509,032300,1.2219,1.2219,1.2215,1.2215
AUDNZD,20080509,032400,1.2216,1.2216,1.2215,1.2216
AUDNZD,20080509,032500,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080509,032600,1.2217,1.2217,1.2215,1.2215
AUDNZD,20080509,032700,1.2214,1.2214,1.2211,1.2212
AUDNZD,20080509,032800,1.2213,1.2214,1.2213,1.2214
AUDNZD,20080509,032900,1.2215,1.2217,1.2215,1.2217
AUDNZD,20080509,033000,1.2217,1.2217,1.2216,1.2216
AUDNZD,20080509,033100,1.2217,1.2228,1.2216,1.2216
AUDNZD,20080509,033200,1.2215,1.2217,1.2212,1.2212
AUDNZD,20080509,033300,1.2211,1.2212,1.2207,1.2207
AUDNZD,20080509,033400,1.2206,1.2206,1.2203,1.2205
AUDNZD,20080509,033500,1.2207,1.2207,1.2201,1.2201
AUDNZD,20080509,033600,1.2202,1.2204,1.2201,1.2201
AUDNZD,20080509,033700,1.2200,1.2200,1.2197,1.2200
AUDNZD,20080509,033800,1.2202,1.2203,1.2200,1.2200
AUDNZD,20080509,033900,1.2199,1.2199,1.2197,1.2198
AUDNZD,20080509,034000,1.2197,1.2199,1.2197,1.2198
AUDNZD,20080509,034100,1.2197,1.2197,1.2193,1.2193
AUDNZD,20080509,034200,1.2194,1.2194,1.2192,1.2193
AUDNZD,20080509,034300,1.2193,1.2193,1.2190,1.2190
AUDNZD,20080509,034400,1.2189,1.2189,1.2186,1.2188
AUDNZD,20080509,034500,1.2189,1.2192,1.2189,1.2192
AUDNZD,20080509,034600,1.2193,1.2197,1.2192,1.2197
AUDNZD,20080509,034700,1.2195,1.2195,1.2190,1.2191
AUDNZD,20080509,034800,1.2190,1.2193,1.2190,1.2193
AUDNZD,20080509,034900,1.2194,1.2197,1.2194,1.2197
AUDNZD,20080509,035000,1.2197,1.2198,1.2197,1.2198
AUDNZD,20080509,035100,1.2198,1.2200,1.2198,1.2200
AUDNZD,20080509,035200,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080509,035300,1.2199,1.2199,1.2195,1.2195
AUDNZD,20080509,035400,1.2194,1.2194,1.2189,1.2191
AUDNZD,20080509,035500,1.2191,1.2191,1.2190,1.2190
AUDNZD,20080509,035600,1.2190,1.2191,1.2187,1.2188
AUDNZD,20080509,035700,1.2189,1.2192,1.2189,1.2192
AUDNZD,20080509,035800,1.2192,1.2192,1.2188,1.2188
AUDNZD,20080509,035900,1.2188,1.2188,1.2188,1.2188
AUDNZD,20080509,040000,1.2190,1.2193,1.2190,1.2192
AUDNZD,20080509,040100,1.2191,1.2192,1.2190,1.2192
AUDNZD,20080509,040200,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080509,040300,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080509,040400,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080509,040500,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080509,040600,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080509,040700,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080509,040800,1.2193,1.2195,1.2193,1.2195
AUDNZD,20080509,040900,1.2194,1.2194,1.2189,1.2190
AUDNZD,20080509,041000,1.2191,1.2192,1.2190,1.2190
AUDNZD,20080509,041100,1.2190,1.2190,1.2189,1.2190
AUDNZD,20080509,041200,1.2190,1.2191,1.2190,1.2191
AUDNZD,20080509,041300,1.2192,1.2193,1.2192,1.2192
AUDNZD,20080509,041400,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080509,041500,1.2193,1.2196,1.2193,1.2196
AUDNZD,20080509,041600,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080509,041700,1.2196,1.2198,1.2196,1.2197
AUDNZD,20080509,041800,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080509,041900,1.2196,1.2196,1.2193,1.2193
AUDNZD,20080509,042000,1.2193,1.2194,1.2193,1.2194
AUDNZD,20080509,042100,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080509,042200,1.2193,1.2193,1.2192,1.2192
AUDNZD,20080509,042300,1.2190,1.2190,1.2189,1.2189
AUDNZD,20080509,042400,1.2189,1.2191,1.2189,1.2191
AUDNZD,20080509,042500,1.2191,1.2192,1.2191,1.2192
AUDNZD,20080509,042600,1.2192,1.2193,1.2192,1.2193
AUDNZD,20080509,042700,1.2193,1.2193,1.2189,1.2189
AUDNZD,20080509,042800,1.2188,1.2188,1.2185,1.2186
AUDNZD,20080509,042900,1.2187,1.2189,1.2187,1.2189
AUDNZD,20080509,043000,1.2189,1.2189,1.2189,1.2189
AUDNZD,20080509,043100,1.2190,1.2191,1.2190,1.2191
AUDNZD,20080509,043200,1.2191,1.2191,1.2188,1.2188
AUDNZD,20080509,043300,1.2186,1.2186,1.2185,1.2185
AUDNZD,20080509,043400,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080509,043500,1.2186,1.2188,1.2186,1.2188
AUDNZD,20080509,043600,1.2188,1.2188,1.2188,1.2188
AUDNZD,20080509,043700,1.2188,1.2188,1.2185,1.2185
AUDNZD,20080509,043800,1.2185,1.2186,1.2185,1.2186
AUDNZD,20080509,043900,1.2187,1.2187,1.2185,1.2185
AUDNZD,20080509,044000,1.2186,1.2186,1.2184,1.2184
AUDNZD,20080509,044100,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080509,044200,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080509,044300,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080509,044400,1.2184,1.2186,1.2184,1.2186
AUDNZD,20080509,044500,1.2186,1.2186,1.2184,1.2185
AUDNZD,20080509,044600,1.2186,1.2186,1.2185,1.2185
AUDNZD,20080509,044700,1.2184,1.2185,1.2184,1.2185
AUDNZD,20080509,044800,1.2185,1.2185,1.2185,1.2185
AUDNZD,20080509,044900,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080509,045000,1.2183,1.2185,1.2183,1.2185
AUDNZD,20080509,045100,1.2184,1.2185,1.2184,1.2184
AUDNZD,20080509,045200,1.2184,1.2184,1.2182,1.2182
AUDNZD,20080509,045300,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080509,045400,1.2181,1.2181,1.2181,1.2181
AUDNZD,20080509,045500,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080509,045600,1.2181,1.2181,1.2179,1.2179
AUDNZD,20080509,045700,1.2181,1.2181,1.2178,1.2178
AUDNZD,20080509,045800,1.2177,1.2179,1.2177,1.2179
AUDNZD,20080509,045900,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080509,050000,1.2182,1.2182,1.2181,1.2181
AUDNZD,20080509,050100,1.2181,1.2181,1.2179,1.2179
AUDNZD,20080509,050200,1.2179,1.2179,1.2177,1.2177
AUDNZD,20080509,050300,1.2176,1.2176,1.2175,1.2175
AUDNZD,20080509,050400,1.2175,1.2175,1.2175,1.2175
AUDNZD,20080509,050500,1.2175,1.2175,1.2175,1.2175
AUDNZD,20080509,050600,1.2175,1.2175,1.2174,1.2174
AUDNZD,20080509,050700,1.2174,1.2174,1.2174,1.2174
AUDNZD,20080509,050800,1.2173,1.2174,1.2173,1.2174
AUDNZD,20080509,050900,1.2174,1.2174,1.2174,1.2174
AUDNZD,20080509,051000,1.2173,1.2173,1.2173,1.2173
AUDNZD,20080509,051100,1.2173,1.2173,1.2173,1.2173
AUDNZD,20080509,051200,1.2173,1.2176,1.2173,1.2176
AUDNZD,20080509,051300,1.2177,1.2177,1.2177,1.2177
AUDNZD,20080509,051400,1.2177,1.2177,1.2177,1.2177
AUDNZD,20080509,051500,1.2176,1.2176,1.2175,1.2175
AUDNZD,20080509,051600,1.2175,1.2176,1.2175,1.2176
AUDNZD,20080509,051700,1.2177,1.2177,1.2176,1.2176
AUDNZD,20080509,051800,1.2175,1.2175,1.2174,1.2174
AUDNZD,20080509,051900,1.2173,1.2174,1.2173,1.2174
AUDNZD,20080509,052000,1.2173,1.2173,1.2171,1.2171
AUDNZD,20080509,052100,1.2171,1.2172,1.2171,1.2172
AUDNZD,20080509,052200,1.2174,1.2174,1.2174,1.2174
AUDNZD,20080509,052300,1.2174,1.2175,1.2174,1.2175
AUDNZD,20080509,052400,1.2175,1.2176,1.2175,1.2176
AUDNZD,20080509,052500,1.2176,1.2176,1.2176,1.2176
AUDNZD,20080509,052600,1.2176,1.2176,1.2174,1.2174
AUDNZD,20080509,052700,1.2173,1.2174,1.2173,1.2174
AUDNZD,20080509,052800,1.2174,1.2174,1.2174,1.2174
AUDNZD,20080509,052900,1.2174,1.2174,1.2173,1.2173
AUDNZD,20080509,053000,1.2173,1.2174,1.2173,1.2174
AUDNZD,20080509,053100,1.2174,1.2176,1.2174,1.2176
AUDNZD,20080509,053200,1.2176,1.2176,1.2176,1.2176
AUDNZD,20080509,053300,1.2177,1.2177,1.2177,1.2177
AUDNZD,20080509,053400,1.2177,1.2177,1.2176,1.2176
AUDNZD,20080509,053500,1.2176,1.2176,1.2176,1.2176
AUDNZD,20080509,053600,1.2176,1.2176,1.2173,1.2173
AUDNZD,20080509,053700,1.2173,1.2173,1.2172,1.2172
AUDNZD,20080509,053800,1.2172,1.2173,1.2172,1.2173
AUDNZD,20080509,053900,1.2174,1.2175,1.2174,1.2175
AUDNZD,20080509,054000,1.2176,1.2176,1.2176,1.2176
AUDNZD,20080509,054100,1.2176,1.2176,1.2175,1.2175
AUDNZD,20080509,054200,1.2175,1.2176,1.2175,1.2176
AUDNZD,20080509,054300,1.2176,1.2177,1.2176,1.2177
AUDNZD,20080509,054400,1.2176,1.2177,1.2176,1.2177
AUDNZD,20080509,054500,1.2176,1.2176,1.2175,1.2175
AUDNZD,20080509,054600,1.2175,1.2179,1.2175,1.2179
AUDNZD,20080509,054700,1.2181,1.2181,1.2179,1.2179
AUDNZD,20080509,054800,1.2180,1.2180,1.2180,1.2180
AUDNZD,20080509,054900,1.2178,1.2178,1.2177,1.2177
AUDNZD,20080509,055000,1.2177,1.2177,1.2177,1.2177
AUDNZD,20080509,055100,1.2177,1.2179,1.2177,1.2179
AUDNZD,20080509,055200,1.2181,1.2183,1.2180,1.2180
AUDNZD,20080509,055300,1.2180,1.2181,1.2180,1.2180
AUDNZD,20080509,055400,1.2180,1.2180,1.2179,1.2179
AUDNZD,20080509,055500,1.2178,1.2178,1.2177,1.2178
AUDNZD,20080509,055600,1.2179,1.2180,1.2179,1.2179
AUDNZD,20080509,055700,1.2179,1.2182,1.2179,1.2181
AUDNZD,20080509,055800,1.2181,1.2181,1.2179,1.2179
AUDNZD,20080509,055900,1.2178,1.2180,1.2177,1.2180
AUDNZD,20080509,060000,1.2180,1.2180,1.2180,1.2180
AUDNZD,20080509,060100,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080509,060200,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080509,060300,1.2178,1.2178,1.2177,1.2177
AUDNZD,20080509,060400,1.2177,1.2179,1.2177,1.2179
AUDNZD,20080509,060500,1.2178,1.2178,1.2177,1.2177
AUDNZD,20080509,060600,1.2176,1.2177,1.2176,1.2176
AUDNZD,20080509,060700,1.2175,1.2178,1.2175,1.2178
AUDNZD,20080509,060800,1.2178,1.2178,1.2177,1.2177
AUDNZD,20080509,060900,1.2177,1.2177,1.2175,1.2175
AUDNZD,20080509,061000,1.2175,1.2175,1.2175,1.2175
AUDNZD,20080509,061100,1.2175,1.2175,1.2175,1.2175
AUDNZD,20080509,061200,1.2176,1.2178,1.2176,1.2178
AUDNZD,20080509,061300,1.2179,1.2180,1.2179,1.2180
AUDNZD,20080509,061400,1.2179,1.2179,1.2176,1.2178
AUDNZD,20080509,061500,1.2179,1.2181,1.2179,1.2181
AUDNZD,20080509,061600,1.2181,1.2184,1.2181,1.2184
AUDNZD,20080509,061700,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080509,061800,1.2183,1.2183,1.2182,1.2182
AUDNZD,20080509,061900,1.2182,1.2182,1.2181,1.2181
AUDNZD,20080509,062000,1.2181,1.2181,1.2180,1.2180
AUDNZD,20080509,062100,1.2179,1.2179,1.2177,1.2178
AUDNZD,20080509,062200,1.2179,1.2180,1.2178,1.2178
AUDNZD,20080509,062300,1.2177,1.2178,1.2177,1.2178
AUDNZD,20080509,062400,1.2179,1.2180,1.2179,1.2180
AUDNZD,20080509,062500,1.2180,1.2180,1.2178,1.2178
AUDNZD,20080509,062600,1.2178,1.2178,1.2178,1.2178
AUDNZD,20080509,062700,1.2178,1.2178,1.2178,1.2178
AUDNZD,20080509,062800,1.2179,1.2181,1.2179,1.2181
AUDNZD,20080509,062900,1.2181,1.2181,1.2180,1.2180
AUDNZD,20080509,063000,1.2180,1.2180,1.2180,1.2180
AUDNZD,20080509,063100,1.2181,1.2185,1.2181,1.2185
AUDNZD,20080509,063200,1.2186,1.2186,1.2184,1.2184
AUDNZD,20080509,063300,1.2184,1.2184,1.2183,1.2183
AUDNZD,20080509,063400,1.2182,1.2184,1.2182,1.2184
AUDNZD,20080509,063500,1.2184,1.2185,1.2183,1.2183
AUDNZD,20080509,063600,1.2182,1.2182,1.2181,1.2181
AUDNZD,20080509,063700,1.2180,1.2180,1.2179,1.2179
AUDNZD,20080509,063800,1.2179,1.2179,1.2178,1.2178
AUDNZD,20080509,063900,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080509,064000,1.2179,1.2179,1.2178,1.2178
AUDNZD,20080509,064100,1.2177,1.2179,1.2177,1.2179
AUDNZD,20080509,064200,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080509,064300,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080509,064400,1.2179,1.2179,1.2178,1.2178
AUDNZD,20080509,064500,1.2178,1.2178,1.2178,1.2178
AUDNZD,20080509,064600,1.2178,1.2178,1.2178,1.2178
AUDNZD,20080509,064700,1.2176,1.2176,1.2175,1.2175
AUDNZD,20080509,064800,1.2176,1.2179,1.2176,1.2179
AUDNZD,20080509,064900,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080509,065000,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080509,065100,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080509,065200,1.2178,1.2178,1.2178,1.2178
AUDNZD,20080509,065300,1.2178,1.2178,1.2178,1.2178
AUDNZD,20080509,065400,1.2178,1.2179,1.2178,1.2179
AUDNZD,20080509,065500,1.2178,1.2178,1.2175,1.2175
AUDNZD,20080509,065600,1.2175,1.2175,1.2175,1.2175
AUDNZD,20080509,065700,1.2176,1.2176,1.2176,1.2176
AUDNZD,20080509,065800,1.2176,1.2178,1.2176,1.2178
AUDNZD,20080509,065900,1.2179,1.2179,1.2177,1.2177
AUDNZD,20080509,070000,1.2176,1.2176,1.2176,1.2176
AUDNZD,20080509,070100,1.2176,1.2177,1.2175,1.2177
AUDNZD,20080509,070200,1.2177,1.2178,1.2177,1.2178
AUDNZD,20080509,070300,1.2178,1.2178,1.2177,1.2177
AUDNZD,20080509,070400,1.2178,1.2179,1.2178,1.2179
AUDNZD,20080509,070500,1.2179,1.2180,1.2179,1.2180
AUDNZD,20080509,070600,1.2181,1.2181,1.2180,1.2181
AUDNZD,20080509,070700,1.2182,1.2183,1.2182,1.2183
AUDNZD,20080509,070800,1.2183,1.2183,1.2183,1.2183
AUDNZD,20080509,070900,1.2183,1.2183,1.2183,1.2183
AUDNZD,20080509,071000,1.2183,1.2183,1.2180,1.2180
AUDNZD,20080509,071100,1.2179,1.2182,1.2178,1.2181
AUDNZD,20080509,071200,1.2180,1.2180,1.2179,1.2179
AUDNZD,20080509,071300,1.2179,1.2179,1.2177,1.2178
AUDNZD,20080509,071400,1.2178,1.2180,1.2178,1.2180
AUDNZD,20080509,071500,1.2181,1.2181,1.2181,1.2181
AUDNZD,20080509,071600,1.2181,1.2183,1.2181,1.2183
AUDNZD,20080509,071700,1.2182,1.2183,1.2182,1.2183
AUDNZD,20080509,071800,1.2183,1.2183,1.2182,1.2182
AUDNZD,20080509,071900,1.2182,1.2183,1.2182,1.2183
AUDNZD,20080509,072000,1.2183,1.2183,1.2183,1.2183
AUDNZD,20080509,072100,1.2182,1.2182,1.2180,1.2180
AUDNZD,20080509,072200,1.2180,1.2180,1.2180,1.2180
AUDNZD,20080509,072300,1.2179,1.2179,1.2178,1.2179
AUDNZD,20080509,072400,1.2179,1.2179,1.2177,1.2177
AUDNZD,20080509,072500,1.2177,1.2177,1.2174,1.2174
AUDNZD,20080509,072600,1.2174,1.2175,1.2174,1.2175
AUDNZD,20080509,072700,1.2175,1.2176,1.2175,1.2176
AUDNZD,20080509,072800,1.2176,1.2177,1.2176,1.2177
AUDNZD,20080509,072900,1.2177,1.2177,1.2177,1.2177
AUDNZD,20080509,073000,1.2177,1.2177,1.2177,1.2177
AUDNZD,20080509,073100,1.2177,1.2177,1.2177,1.2177
AUDNZD,20080509,073200,1.2177,1.2177,1.2175,1.2175
AUDNZD,20080509,073300,1.2175,1.2175,1.2175,1.2175
AUDNZD,20080509,073400,1.2175,1.2175,1.2174,1.2174
AUDNZD,20080509,073500,1.2174,1.2174,1.2174,1.2174
AUDNZD,20080509,073600,1.2174,1.2174,1.2172,1.2172
AUDNZD,20080509,073700,1.2172,1.2174,1.2172,1.2173
AUDNZD,20080509,073800,1.2172,1.2172,1.2171,1.2171
AUDNZD,20080509,073900,1.2172,1.2174,1.2172,1.2174
AUDNZD,20080509,074000,1.2174,1.2175,1.2174,1.2175
AUDNZD,20080509,074100,1.2176,1.2178,1.2176,1.2178
AUDNZD,20080509,074200,1.2177,1.2177,1.2172,1.2172
AUDNZD,20080509,074300,1.2171,1.2171,1.2168,1.2168
AUDNZD,20080509,074400,1.2166,1.2166,1.2163,1.2164
AUDNZD,20080509,074500,1.2165,1.2169,1.2165,1.2169
AUDNZD,20080509,074600,1.2170,1.2170,1.2167,1.2167
AUDNZD,20080509,074700,1.2167,1.2167,1.2166,1.2166
AUDNZD,20080509,074800,1.2166,1.2167,1.2166,1.2167
AUDNZD,20080509,074900,1.2167,1.2169,1.2167,1.2169
AUDNZD,20080509,075000,1.2169,1.2170,1.2169,1.2170
AUDNZD,20080509,075100,1.2169,1.2169,1.2169,1.2169
AUDNZD,20080509,075200,1.2169,1.2169,1.2169,1.2169
AUDNZD,20080509,075300,1.2169,1.2169,1.2168,1.2169
AUDNZD,20080509,075400,1.2169,1.2170,1.2169,1.2170
AUDNZD,20080509,075500,1.2169,1.2169,1.2166,1.2166
AUDNZD,20080509,075600,1.2166,1.2167,1.2166,1.2167
AUDNZD,20080509,075700,1.2167,1.2168,1.2167,1.2168
AUDNZD,20080509,075800,1.2168,1.2169,1.2168,1.2168
AUDNZD,20080509,075900,1.2167,1.2167,1.2167,1.2167
AUDNZD,20080509,080000,1.2167,1.2167,1.2165,1.2165
AUDNZD,20080509,080100,1.2165,1.2167,1.2165,1.2167
AUDNZD,20080509,080200,1.2168,1.2168,1.2165,1.2167
AUDNZD,20080509,080300,1.2168,1.2172,1.2168,1.2172
AUDNZD,20080509,080400,1.2171,1.2171,1.2167,1.2168
AUDNZD,20080509,080500,1.2167,1.2169,1.2165,1.2169
AUDNZD,20080509,080600,1.2171,1.2174,1.2169,1.2170
AUDNZD,20080509,080700,1.2172,1.2174,1.2172,1.2172
AUDNZD,20080509,080800,1.2171,1.2174,1.2171,1.2174
AUDNZD,20080509,080900,1.2176,1.2178,1.2176,1.2178
AUDNZD,20080509,081000,1.2177,1.2177,1.2170,1.2170
AUDNZD,20080509,081100,1.2170,1.2170,1.2170,1.2170
AUDNZD,20080509,081200,1.2170,1.2170,1.2170,1.2170
AUDNZD,20080509,081300,1.2169,1.2170,1.2169,1.2170
AUDNZD,20080509,081400,1.2170,1.2170,1.2168,1.2168
AUDNZD,20080509,081500,1.2168,1.2168,1.2165,1.2165
AUDNZD,20080509,081600,1.2165,1.2165,1.2165,1.2165
AUDNZD,20080509,081700,1.2163,1.2165,1.2158,1.2165
AUDNZD,20080509,081800,1.2166,1.2169,1.2166,1.2168
AUDNZD,20080509,081900,1.2169,1.2169,1.2168,1.2168
AUDNZD,20080509,082000,1.2168,1.2172,1.2168,1.2171
AUDNZD,20080509,082100,1.2170,1.2171,1.2170,1.2171
AUDNZD,20080509,082200,1.2170,1.2170,1.2168,1.2169
AUDNZD,20080509,082300,1.2170,1.2170,1.2169,1.2169
AUDNZD,20080509,082400,1.2169,1.2169,1.2169,1.2169
AUDNZD,20080509,082500,1.2171,1.2171,1.2170,1.2170
AUDNZD,20080509,082600,1.2170,1.2170,1.2170,1.2170
AUDNZD,20080509,082700,1.2168,1.2168,1.2168,1.2168
AUDNZD,20080509,082800,1.2168,1.2169,1.2168,1.2169
AUDNZD,20080509,082900,1.2170,1.2171,1.2170,1.2170
AUDNZD,20080509,083000,1.2169,1.2169,1.2168,1.2169
AUDNZD,20080509,083100,1.2168,1.2168,1.2166,1.2167
AUDNZD,20080509,083200,1.2167,1.2167,1.2161,1.2161
AUDNZD,20080509,083300,1.2162,1.2164,1.2160,1.2160
AUDNZD,20080509,083400,1.2158,1.2161,1.2158,1.2158
AUDNZD,20080509,083500,1.2157,1.2163,1.2155,1.2163
AUDNZD,20080509,083600,1.2162,1.2162,1.2161,1.2161
AUDNZD,20080509,083700,1.2160,1.2163,1.2160,1.2161
AUDNZD,20080509,083800,1.2160,1.2163,1.2158,1.2163
AUDNZD,20080509,083900,1.2163,1.2165,1.2163,1.2165
AUDNZD,20080509,084000,1.2166,1.2168,1.2163,1.2164
AUDNZD,20080509,084100,1.2163,1.2163,1.2161,1.2161
AUDNZD,20080509,084200,1.2160,1.2160,1.2158,1.2159
AUDNZD,20080509,084300,1.2158,1.2163,1.2158,1.2162
AUDNZD,20080509,084400,1.2160,1.2160,1.2158,1.2158
AUDNZD,20080509,084500,1.2159,1.2160,1.2158,1.2158
AUDNZD,20080509,084600,1.2160,1.2163,1.2160,1.2162
AUDNZD,20080509,084700,1.2162,1.2165,1.2162,1.2163
AUDNZD,20080509,084800,1.2162,1.2164,1.2162,1.2164
AUDNZD,20080509,084900,1.2163,1.2163,1.2161,1.2161
AUDNZD,20080509,085000,1.2162,1.2163,1.2162,1.2163
AUDNZD,20080509,085100,1.2164,1.2165,1.2164,1.2165
AUDNZD,20080509,085200,1.2165,1.2165,1.2164,1.2165
AUDNZD,20080509,085300,1.2167,1.2167,1.2166,1.2166
AUDNZD,20080509,085400,1.2166,1.2167,1.2165,1.2167
AUDNZD,20080509,085500,1.2167,1.2168,1.2167,1.2168
AUDNZD,20080509,085600,1.2167,1.2167,1.2161,1.2161
AUDNZD,20080509,085700,1.2162,1.2163,1.2162,1.2163
AUDNZD,20080509,085800,1.2164,1.2166,1.2164,1.2166
AUDNZD,20080509,085900,1.2166,1.2167,1.2166,1.2167
AUDNZD,20080509,090000,1.2166,1.2168,1.2163,1.2163
AUDNZD,20080509,090100,1.2165,1.2165,1.2162,1.2162
AUDNZD,20080509,090200,1.2161,1.2161,1.2158,1.2158
AUDNZD,20080509,090300,1.2161,1.2161,1.2158,1.2161
AUDNZD,20080509,090400,1.2162,1.2163,1.2162,1.2162
AUDNZD,20080509,090500,1.2162,1.2162,1.2161,1.2161
AUDNZD,20080509,090600,1.2161,1.2162,1.2161,1.2162
AUDNZD,20080509,090700,1.2162,1.2162,1.2160,1.2160
AUDNZD,20080509,090800,1.2159,1.2159,1.2158,1.2158
AUDNZD,20080509,090900,1.2158,1.2159,1.2158,1.2159
AUDNZD,20080509,091000,1.2159,1.2159,1.2158,1.2158
AUDNZD,20080509,091100,1.2158,1.2158,1.2157,1.2158
AUDNZD,20080509,091200,1.2158,1.2158,1.2158,1.2158
AUDNZD,20080509,091300,1.2156,1.2156,1.2154,1.2154
AUDNZD,20080509,091400,1.2154,1.2157,1.2154,1.2157
AUDNZD,20080509,091500,1.2157,1.2161,1.2157,1.2160
AUDNZD,20080509,091600,1.2160,1.2160,1.2158,1.2158
AUDNZD,20080509,091700,1.2158,1.2158,1.2157,1.2157
AUDNZD,20080509,091800,1.2158,1.2160,1.2158,1.2160
AUDNZD,20080509,091900,1.2161,1.2162,1.2161,1.2162
AUDNZD,20080509,092000,1.2162,1.2162,1.2161,1.2161
AUDNZD,20080509,092100,1.2160,1.2161,1.2160,1.2160
AUDNZD,20080509,092200,1.2159,1.2159,1.2158,1.2158
AUDNZD,20080509,092300,1.2158,1.2161,1.2158,1.2161
AUDNZD,20080509,092400,1.2161,1.2161,1.2160,1.2160
AUDNZD,20080509,092500,1.2159,1.2159,1.2158,1.2158
AUDNZD,20080509,092600,1.2157,1.2158,1.2157,1.2158
AUDNZD,20080509,092700,1.2158,1.2158,1.2157,1.2158
AUDNZD,20080509,092800,1.2158,1.2161,1.2158,1.2161
AUDNZD,20080509,092900,1.2162,1.2163,1.2162,1.2163
AUDNZD,20080509,093000,1.2163,1.2163,1.2163,1.2163
AUDNZD,20080509,093100,1.2162,1.2162,1.2160,1.2161
AUDNZD,20080509,093200,1.2163,1.2164,1.2162,1.2162
AUDNZD,20080509,093300,1.2161,1.2161,1.2160,1.2161
AUDNZD,20080509,093400,1.2163,1.2163,1.2158,1.2162
AUDNZD,20080509,093500,1.2163,1.2165,1.2163,1.2165
AUDNZD,20080509,093600,1.2164,1.2165,1.2162,1.2163
AUDNZD,20080509,093700,1.2162,1.2162,1.2161,1.2161
AUDNZD,20080509,093800,1.2161,1.2161,1.2160,1.2160
AUDNZD,20080509,093900,1.2161,1.2161,1.2156,1.2158
AUDNZD,20080509,094000,1.2160,1.2162,1.2160,1.2160
AUDNZD,20080509,094100,1.2159,1.2161,1.2158,1.2161
AUDNZD,20080509,094200,1.2161,1.2161,1.2160,1.2161
AUDNZD,20080509,094300,1.2162,1.2162,1.2160,1.2160
AUDNZD,20080509,094400,1.2160,1.2166,1.2160,1.2166
AUDNZD,20080509,094500,1.2167,1.2167,1.2163,1.2163
AUDNZD,20080509,094600,1.2165,1.2165,1.2162,1.2162
AUDNZD,20080509,094700,1.2162,1.2163,1.2161,1.2163
AUDNZD,20080509,094800,1.2164,1.2164,1.2163,1.2164
AUDNZD,20080509,094900,1.2164,1.2164,1.2162,1.2162
AUDNZD,20080509,095000,1.2162,1.2163,1.2162,1.2163
AUDNZD,20080509,095100,1.2162,1.2162,1.2162,1.2162
AUDNZD,20080509,095200,1.2161,1.2162,1.2160,1.2160
AUDNZD,20080509,095300,1.2161,1.2165,1.2160,1.2165
AUDNZD,20080509,095400,1.2164,1.2164,1.2164,1.2164
AUDNZD,20080509,095500,1.2164,1.2164,1.2163,1.2163
AUDNZD,20080509,095600,1.2163,1.2168,1.2163,1.2168
AUDNZD,20080509,095700,1.2167,1.2167,1.2165,1.2165
AUDNZD,20080509,095800,1.2165,1.2167,1.2165,1.2165
AUDNZD,20080509,095900,1.2164,1.2167,1.2162,1.2167
AUDNZD,20080509,100000,1.2168,1.2171,1.2168,1.2171
AUDNZD,20080509,100100,1.2172,1.2172,1.2168,1.2168
AUDNZD,20080509,100200,1.2167,1.2168,1.2166,1.2168
AUDNZD,20080509,100300,1.2168,1.2168,1.2167,1.2167
AUDNZD,20080509,100400,1.2167,1.2167,1.2167,1.2167
AUDNZD,20080509,100500,1.2168,1.2168,1.2167,1.2167
AUDNZD,20080509,100600,1.2167,1.2169,1.2167,1.2169
AUDNZD,20080509,100700,1.2169,1.2170,1.2169,1.2169
AUDNZD,20080509,100800,1.2169,1.2169,1.2167,1.2168
AUDNZD,20080509,100900,1.2169,1.2174,1.2169,1.2174
AUDNZD,20080509,101000,1.2175,1.2176,1.2173,1.2173
AUDNZD,20080509,101100,1.2173,1.2174,1.2173,1.2174
AUDNZD,20080509,101200,1.2173,1.2173,1.2172,1.2172
AUDNZD,20080509,101300,1.2172,1.2172,1.2172,1.2172
AUDNZD,20080509,101400,1.2172,1.2172,1.2172,1.2172
AUDNZD,20080509,101500,1.2172,1.2172,1.2171,1.2171
AUDNZD,20080509,101600,1.2170,1.2170,1.2168,1.2169
AUDNZD,20080509,101700,1.2169,1.2170,1.2169,1.2170
AUDNZD,20080509,101800,1.2170,1.2170,1.2169,1.2169
AUDNZD,20080509,101900,1.2169,1.2169,1.2168,1.2168
AUDNZD,20080509,102000,1.2167,1.2167,1.2165,1.2165
AUDNZD,20080509,102100,1.2165,1.2166,1.2165,1.2165
AUDNZD,20080509,102200,1.2164,1.2164,1.2163,1.2163
AUDNZD,20080509,102300,1.2163,1.2164,1.2163,1.2163
AUDNZD,20080509,102400,1.2162,1.2162,1.2158,1.2158
AUDNZD,20080509,102500,1.2158,1.2159,1.2158,1.2158
AUDNZD,20080509,102600,1.2157,1.2158,1.2157,1.2158
AUDNZD,20080509,102700,1.2158,1.2158,1.2158,1.2158
AUDNZD,20080509,102800,1.2158,1.2158,1.2158,1.2158
AUDNZD,20080509,102900,1.2156,1.2156,1.2155,1.2155
AUDNZD,20080509,103000,1.2156,1.2159,1.2156,1.2159
AUDNZD,20080509,103100,1.2158,1.2158,1.2156,1.2156
AUDNZD,20080509,103200,1.2156,1.2158,1.2156,1.2158
AUDNZD,20080509,103300,1.2158,1.2161,1.2158,1.2161
AUDNZD,20080509,103400,1.2160,1.2160,1.2158,1.2158
AUDNZD,20080509,103500,1.2158,1.2158,1.2154,1.2154
AUDNZD,20080509,103600,1.2155,1.2158,1.2155,1.2157
AUDNZD,20080509,103700,1.2157,1.2158,1.2157,1.2158
AUDNZD,20080509,103800,1.2161,1.2163,1.2161,1.2163
AUDNZD,20080509,103900,1.2161,1.2161,1.2158,1.2158
AUDNZD,20080509,104000,1.2159,1.2162,1.2159,1.2162
AUDNZD,20080509,104100,1.2162,1.2165,1.2161,1.2165
AUDNZD,20080509,104200,1.2166,1.2166,1.2166,1.2166
AUDNZD,20080509,104300,1.2167,1.2167,1.2165,1.2165
AUDNZD,20080509,104400,1.2166,1.2166,1.2163,1.2163
AUDNZD,20080509,104500,1.2164,1.2166,1.2164,1.2165
AUDNZD,20080509,104600,1.2165,1.2165,1.2164,1.2164
AUDNZD,20080509,104700,1.2165,1.2167,1.2165,1.2167
AUDNZD,20080509,104800,1.2168,1.2169,1.2168,1.2169
AUDNZD,20080509,104900,1.2170,1.2174,1.2170,1.2173
AUDNZD,20080509,105000,1.2172,1.2172,1.2171,1.2171
AUDNZD,20080509,105100,1.2171,1.2171,1.2171,1.2171
AUDNZD,20080509,105200,1.2172,1.2176,1.2172,1.2176
AUDNZD,20080509,105300,1.2176,1.2177,1.2176,1.2176
AUDNZD,20080509,105400,1.2176,1.2177,1.2175,1.2176
AUDNZD,20080509,105500,1.2177,1.2178,1.2177,1.2177
AUDNZD,20080509,105600,1.2178,1.2178,1.2178,1.2178
AUDNZD,20080509,105700,1.2177,1.2177,1.2176,1.2176
AUDNZD,20080509,105800,1.2174,1.2174,1.2173,1.2173
AUDNZD,20080509,105900,1.2173,1.2174,1.2171,1.2171
AUDNZD,20080509,110000,1.2172,1.2174,1.2172,1.2174
AUDNZD,20080509,110100,1.2174,1.2174,1.2168,1.2172
AUDNZD,20080509,110200,1.2172,1.2173,1.2172,1.2173
AUDNZD,20080509,110300,1.2173,1.2176,1.2173,1.2176
AUDNZD,20080509,110400,1.2176,1.2176,1.2174,1.2174
AUDNZD,20080509,110500,1.2172,1.2172,1.2171,1.2171
AUDNZD,20080509,110600,1.2171,1.2171,1.2170,1.2170
AUDNZD,20080509,110700,1.2169,1.2169,1.2167,1.2167
AUDNZD,20080509,110800,1.2166,1.2168,1.2166,1.2168
AUDNZD,20080509,110900,1.2169,1.2172,1.2169,1.2172
AUDNZD,20080509,111000,1.2172,1.2173,1.2172,1.2173
AUDNZD,20080509,111100,1.2173,1.2173,1.2171,1.2172
AUDNZD,20080509,111200,1.2173,1.2173,1.2171,1.2171
AUDNZD,20080509,111300,1.2170,1.2171,1.2170,1.2171
AUDNZD,20080509,111400,1.2170,1.2170,1.2170,1.2170
AUDNZD,20080509,111500,1.2170,1.2172,1.2170,1.2172
AUDNZD,20080509,111600,1.2172,1.2172,1.2172,1.2172
AUDNZD,20080509,111700,1.2172,1.2172,1.2172,1.2172
AUDNZD,20080509,111800,1.2172,1.2172,1.2172,1.2172
AUDNZD,20080509,111900,1.2172,1.2174,1.2172,1.2174
AUDNZD,20080509,112000,1.2173,1.2173,1.2172,1.2172
AUDNZD,20080509,112100,1.2174,1.2175,1.2174,1.2175
AUDNZD,20080509,112200,1.2175,1.2175,1.2174,1.2174
AUDNZD,20080509,112300,1.2174,1.2174,1.2172,1.2172
AUDNZD,20080509,112400,1.2174,1.2176,1.2174,1.2176
AUDNZD,20080509,112500,1.2175,1.2176,1.2174,1.2176
AUDNZD,20080509,112600,1.2178,1.2179,1.2178,1.2179
AUDNZD,20080509,112700,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080509,112800,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080509,112900,1.2178,1.2178,1.2177,1.2178
AUDNZD,20080509,113000,1.2181,1.2185,1.2181,1.2185
AUDNZD,20080509,113100,1.2185,1.2187,1.2185,1.2187
AUDNZD,20080509,113200,1.2186,1.2187,1.2186,1.2187
AUDNZD,20080509,113300,1.2187,1.2187,1.2184,1.2184
AUDNZD,20080509,113400,1.2185,1.2186,1.2185,1.2186
AUDNZD,20080509,113500,1.2186,1.2190,1.2186,1.2190
AUDNZD,20080509,113600,1.2190,1.2190,1.2189,1.2189
AUDNZD,20080509,113700,1.2189,1.2191,1.2189,1.2191
AUDNZD,20080509,113800,1.2192,1.2192,1.2190,1.2190
AUDNZD,20080509,113900,1.2189,1.2189,1.2186,1.2186
AUDNZD,20080509,114000,1.2185,1.2186,1.2184,1.2186
AUDNZD,20080509,114100,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080509,114200,1.2186,1.2186,1.2185,1.2185
AUDNZD,20080509,114300,1.2184,1.2184,1.2183,1.2183
AUDNZD,20080509,114400,1.2182,1.2182,1.2179,1.2179
AUDNZD,20080509,114500,1.2179,1.2179,1.2177,1.2179
AUDNZD,20080509,114600,1.2179,1.2182,1.2179,1.2182
AUDNZD,20080509,114700,1.2181,1.2181,1.2178,1.2181
AUDNZD,20080509,114800,1.2182,1.2188,1.2182,1.2185
AUDNZD,20080509,114900,1.2183,1.2183,1.2182,1.2182
AUDNZD,20080509,115000,1.2182,1.2188,1.2182,1.2188
AUDNZD,20080509,115100,1.2188,1.2189,1.2188,1.2189
AUDNZD,20080509,115200,1.2191,1.2192,1.2191,1.2192
AUDNZD,20080509,115300,1.2190,1.2190,1.2188,1.2188
AUDNZD,20080509,115400,1.2189,1.2189,1.2188,1.2188
AUDNZD,20080509,115500,1.2188,1.2190,1.2188,1.2190
AUDNZD,20080509,115600,1.2191,1.2192,1.2191,1.2192
AUDNZD,20080509,115700,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080509,115800,1.2193,1.2193,1.2190,1.2190
AUDNZD,20080509,115900,1.2191,1.2194,1.2191,1.2194
AUDNZD,20080509,120000,1.2195,1.2195,1.2191,1.2191
AUDNZD,20080509,120100,1.2192,1.2198,1.2192,1.2198
AUDNZD,20080509,120200,1.2199,1.2199,1.2194,1.2195
AUDNZD,20080509,120300,1.2195,1.2197,1.2195,1.2197
AUDNZD,20080509,120400,1.2196,1.2202,1.2196,1.2202
AUDNZD,20080509,120500,1.2202,1.2202,1.2201,1.2201
AUDNZD,20080509,120600,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080509,120700,1.2202,1.2202,1.2201,1.2201
AUDNZD,20080509,120800,1.2200,1.2202,1.2198,1.2199
AUDNZD,20080509,120900,1.2201,1.2203,1.2201,1.2201
AUDNZD,20080509,121000,1.2202,1.2204,1.2202,1.2204
AUDNZD,20080509,121100,1.2205,1.2205,1.2201,1.2201
AUDNZD,20080509,121200,1.2200,1.2202,1.2200,1.2201
AUDNZD,20080509,121300,1.2200,1.2202,1.2200,1.2202
AUDNZD,20080509,121400,1.2200,1.2200,1.2198,1.2198
AUDNZD,20080509,121500,1.2198,1.2198,1.2197,1.2197
AUDNZD,20080509,121600,1.2197,1.2198,1.2197,1.2198
AUDNZD,20080509,121700,1.2198,1.2200,1.2198,1.2200
AUDNZD,20080509,121800,1.2200,1.2200,1.2199,1.2200
AUDNZD,20080509,121900,1.2200,1.2201,1.2198,1.2198
AUDNZD,20080509,122000,1.2197,1.2197,1.2195,1.2195
AUDNZD,20080509,122100,1.2195,1.2198,1.2195,1.2198
AUDNZD,20080509,122200,1.2199,1.2203,1.2199,1.2203
AUDNZD,20080509,122300,1.2204,1.2204,1.2203,1.2203
AUDNZD,20080509,122400,1.2202,1.2204,1.2202,1.2204
AUDNZD,20080509,122500,1.2205,1.2206,1.2203,1.2203
AUDNZD,20080509,122600,1.2203,1.2204,1.2203,1.2204
AUDNZD,20080509,122700,1.2204,1.2204,1.2203,1.2203
AUDNZD,20080509,122800,1.2204,1.2211,1.2204,1.2207
AUDNZD,20080509,122900,1.2206,1.2206,1.2203,1.2203
AUDNZD,20080509,123000,1.2204,1.2205,1.2204,1.2204
AUDNZD,20080509,123100,1.2204,1.2204,1.2202,1.2202
AUDNZD,20080509,123200,1.2201,1.2201,1.2200,1.2200
AUDNZD,20080509,123300,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080509,123400,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080509,123500,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080509,123600,1.2201,1.2202,1.2201,1.2202
AUDNZD,20080509,123700,1.2203,1.2204,1.2203,1.2204
AUDNZD,20080509,123800,1.2204,1.2204,1.2203,1.2203
AUDNZD,20080509,123900,1.2202,1.2203,1.2202,1.2202
AUDNZD,20080509,124000,1.2201,1.2207,1.2201,1.2207
AUDNZD,20080509,124100,1.2207,1.2207,1.2203,1.2203
AUDNZD,20080509,124200,1.2203,1.2203,1.2203,1.2203
AUDNZD,20080509,124300,1.2203,1.2203,1.2202,1.2202
AUDNZD,20080509,124400,1.2203,1.2204,1.2201,1.2201
AUDNZD,20080509,124500,1.2201,1.2202,1.2201,1.2202
AUDNZD,20080509,124600,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080509,124700,1.2202,1.2203,1.2202,1.2202
AUDNZD,20080509,124800,1.2202,1.2203,1.2202,1.2203
AUDNZD,20080509,124900,1.2202,1.2202,1.2201,1.2201
AUDNZD,20080509,125000,1.2201,1.2206,1.2201,1.2206
AUDNZD,20080509,125100,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080509,125200,1.2209,1.2210,1.2209,1.2210
AUDNZD,20080509,125300,1.2209,1.2211,1.2209,1.2211
AUDNZD,20080509,125400,1.2212,1.2213,1.2212,1.2213
AUDNZD,20080509,125500,1.2213,1.2213,1.2212,1.2212
AUDNZD,20080509,125600,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080509,125700,1.2213,1.2213,1.2211,1.2211
AUDNZD,20080509,125800,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080509,125900,1.2212,1.2214,1.2212,1.2213
AUDNZD,20080509,130000,1.2211,1.2211,1.2210,1.2211
AUDNZD,20080509,130100,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080509,130200,1.2212,1.2214,1.2212,1.2213
AUDNZD,20080509,130300,1.2214,1.2215,1.2214,1.2215
AUDNZD,20080509,130400,1.2215,1.2215,1.2210,1.2210
AUDNZD,20080509,130500,1.2210,1.2210,1.2209,1.2209
AUDNZD,20080509,130600,1.2209,1.2210,1.2209,1.2210
AUDNZD,20080509,130700,1.2211,1.2213,1.2211,1.2213
AUDNZD,20080509,130800,1.2213,1.2213,1.2212,1.2212
AUDNZD,20080509,130900,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080509,131000,1.2210,1.2210,1.2209,1.2209
AUDNZD,20080509,131100,1.2208,1.2209,1.2207,1.2209
AUDNZD,20080509,131200,1.2210,1.2210,1.2208,1.2208
AUDNZD,20080509,131300,1.2208,1.2212,1.2208,1.2212
AUDNZD,20080509,131400,1.2212,1.2213,1.2212,1.2213
AUDNZD,20080509,131500,1.2213,1.2214,1.2213,1.2214
AUDNZD,20080509,131600,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080509,131700,1.2217,1.2221,1.2217,1.2221
AUDNZD,20080509,131800,1.2222,1.2223,1.2220,1.2220
AUDNZD,20080509,131900,1.2219,1.2220,1.2219,1.2219
AUDNZD,20080509,132000,1.2218,1.2218,1.2216,1.2216
AUDNZD,20080509,132100,1.2215,1.2215,1.2214,1.2214
AUDNZD,20080509,132200,1.2214,1.2214,1.2212,1.2213
AUDNZD,20080509,132300,1.2214,1.2222,1.2214,1.2222
AUDNZD,20080509,132400,1.2222,1.2223,1.2222,1.2223
AUDNZD,20080509,132500,1.2223,1.2229,1.2223,1.2226
AUDNZD,20080509,132600,1.2225,1.2225,1.2220,1.2220
AUDNZD,20080509,132700,1.2221,1.2224,1.2221,1.2223
AUDNZD,20080509,132800,1.2223,1.2225,1.2223,1.2225
AUDNZD,20080509,132900,1.2226,1.2233,1.2226,1.2230
AUDNZD,20080509,133000,1.2229,1.2230,1.2227,1.2230
AUDNZD,20080509,133100,1.2229,1.2233,1.2229,1.2233
AUDNZD,20080509,133200,1.2232,1.2232,1.2227,1.2227
AUDNZD,20080509,133300,1.2227,1.2227,1.2226,1.2227
AUDNZD,20080509,133400,1.2227,1.2227,1.2224,1.2224
AUDNZD,20080509,133500,1.2225,1.2231,1.2225,1.2231
AUDNZD,20080509,133600,1.2231,1.2231,1.2230,1.2230
AUDNZD,20080509,133700,1.2230,1.2230,1.2228,1.2230
AUDNZD,20080509,133800,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080509,133900,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080509,134000,1.2230,1.2231,1.2230,1.2231
AUDNZD,20080509,134100,1.2232,1.2232,1.2230,1.2230
AUDNZD,20080509,134200,1.2230,1.2232,1.2230,1.2232
AUDNZD,20080509,134300,1.2231,1.2231,1.2230,1.2230
AUDNZD,20080509,134400,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080509,134500,1.2230,1.2234,1.2230,1.2234
AUDNZD,20080509,134600,1.2235,1.2236,1.2232,1.2232
AUDNZD,20080509,134700,1.2230,1.2231,1.2229,1.2229
AUDNZD,20080509,134800,1.2230,1.2231,1.2230,1.2230
AUDNZD,20080509,134900,1.2229,1.2232,1.2229,1.2232
AUDNZD,20080509,135000,1.2233,1.2236,1.2233,1.2236
AUDNZD,20080509,135100,1.2237,1.2241,1.2237,1.2237
AUDNZD,20080509,135200,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080509,135300,1.2238,1.2238,1.2237,1.2237
AUDNZD,20080509,135400,1.2237,1.2239,1.2237,1.2239
AUDNZD,20080509,135500,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080509,135600,1.2240,1.2240,1.2237,1.2237
AUDNZD,20080509,135700,1.2239,1.2242,1.2239,1.2241
AUDNZD,20080509,135800,1.2240,1.2249,1.2240,1.2246
AUDNZD,20080509,135900,1.2244,1.2244,1.2242,1.2242
AUDNZD,20080509,140000,1.2241,1.2241,1.2240,1.2240
AUDNZD,20080509,140100,1.2242,1.2243,1.2239,1.2243
AUDNZD,20080509,140200,1.2242,1.2242,1.2240,1.2241
AUDNZD,20080509,140300,1.2242,1.2242,1.2238,1.2239
AUDNZD,20080509,140400,1.2240,1.2242,1.2240,1.2242
AUDNZD,20080509,140500,1.2243,1.2250,1.2243,1.2250
AUDNZD,20080509,140600,1.2249,1.2249,1.2243,1.2243
AUDNZD,20080509,140700,1.2243,1.2243,1.2242,1.2242
AUDNZD,20080509,140800,1.2242,1.2244,1.2242,1.2243
AUDNZD,20080509,140900,1.2242,1.2242,1.2241,1.2241
AUDNZD,20080509,141000,1.2242,1.2244,1.2242,1.2243
AUDNZD,20080509,141100,1.2244,1.2251,1.2244,1.2251
AUDNZD,20080509,141200,1.2253,1.2256,1.2253,1.2256
AUDNZD,20080509,141300,1.2256,1.2256,1.2252,1.2252
AUDNZD,20080509,141400,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080509,141500,1.2250,1.2252,1.2250,1.2251
AUDNZD,20080509,141600,1.2254,1.2255,1.2252,1.2252
AUDNZD,20080509,141700,1.2251,1.2251,1.2250,1.2251
AUDNZD,20080509,141800,1.2252,1.2253,1.2252,1.2253
AUDNZD,20080509,141900,1.2253,1.2254,1.2253,1.2254
AUDNZD,20080509,142000,1.2254,1.2256,1.2253,1.2256
AUDNZD,20080509,142100,1.2256,1.2256,1.2255,1.2255
AUDNZD,20080509,142200,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080509,142300,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080509,142400,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080509,142500,1.2256,1.2257,1.2254,1.2254
AUDNZD,20080509,142600,1.2255,1.2260,1.2255,1.2260
AUDNZD,20080509,142700,1.2261,1.2261,1.2260,1.2260
AUDNZD,20080509,142800,1.2260,1.2261,1.2259,1.2259
AUDNZD,20080509,142900,1.2258,1.2258,1.2254,1.2254
AUDNZD,20080509,143000,1.2253,1.2260,1.2253,1.2260
AUDNZD,20080509,143100,1.2258,1.2261,1.2257,1.2261
AUDNZD,20080509,143200,1.2260,1.2262,1.2260,1.2261
AUDNZD,20080509,143300,1.2259,1.2259,1.2252,1.2252
AUDNZD,20080509,143400,1.2253,1.2254,1.2251,1.2252
AUDNZD,20080509,143500,1.2254,1.2254,1.2249,1.2249
AUDNZD,20080509,143600,1.2247,1.2247,1.2240,1.2240
AUDNZD,20080509,143700,1.2238,1.2242,1.2237,1.2239
AUDNZD,20080509,143800,1.2240,1.2244,1.2240,1.2242
AUDNZD,20080509,143900,1.2243,1.2246,1.2243,1.2246
AUDNZD,20080509,144000,1.2247,1.2247,1.2244,1.2244
AUDNZD,20080509,144100,1.2244,1.2247,1.2244,1.2247
AUDNZD,20080509,144200,1.2246,1.2248,1.2244,1.2248
AUDNZD,20080509,144300,1.2249,1.2253,1.2249,1.2253
AUDNZD,20080509,144400,1.2252,1.2253,1.2252,1.2252
AUDNZD,20080509,144500,1.2252,1.2252,1.2250,1.2251
AUDNZD,20080509,144600,1.2251,1.2251,1.2249,1.2250
AUDNZD,20080509,144700,1.2251,1.2255,1.2251,1.2255
AUDNZD,20080509,144800,1.2255,1.2255,1.2254,1.2255
AUDNZD,20080509,144900,1.2254,1.2255,1.2254,1.2255
AUDNZD,20080509,145000,1.2255,1.2256,1.2255,1.2256
AUDNZD,20080509,145100,1.2257,1.2257,1.2251,1.2251
AUDNZD,20080509,145200,1.2250,1.2250,1.2248,1.2248
AUDNZD,20080509,145300,1.2249,1.2254,1.2249,1.2254
AUDNZD,20080509,145400,1.2255,1.2256,1.2255,1.2256
AUDNZD,20080509,145500,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080509,145600,1.2258,1.2260,1.2258,1.2258
AUDNZD,20080509,145700,1.2258,1.2258,1.2254,1.2254
AUDNZD,20080509,145800,1.2253,1.2253,1.2252,1.2252
AUDNZD,20080509,145900,1.2251,1.2251,1.2246,1.2246
AUDNZD,20080509,150000,1.2244,1.2244,1.2243,1.2244
AUDNZD,20080509,150100,1.2243,1.2243,1.2242,1.2242
AUDNZD,20080509,150200,1.2242,1.2244,1.2242,1.2244
AUDNZD,20080509,150300,1.2242,1.2242,1.2239,1.2239
AUDNZD,20080509,150400,1.2239,1.2240,1.2239,1.2239
AUDNZD,20080509,150500,1.2238,1.2240,1.2238,1.2240
AUDNZD,20080509,150600,1.2242,1.2244,1.2242,1.2244
AUDNZD,20080509,150700,1.2245,1.2250,1.2245,1.2250
AUDNZD,20080509,150800,1.2249,1.2249,1.2247,1.2247
AUDNZD,20080509,150900,1.2246,1.2246,1.2244,1.2244
AUDNZD,20080509,151000,1.2245,1.2246,1.2244,1.2246
AUDNZD,20080509,151100,1.2247,1.2250,1.2247,1.2247
AUDNZD,20080509,151200,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080509,151300,1.2250,1.2250,1.2247,1.2247
AUDNZD,20080509,151400,1.2246,1.2246,1.2239,1.2239
AUDNZD,20080509,151500,1.2238,1.2241,1.2238,1.2241
AUDNZD,20080509,151600,1.2242,1.2243,1.2242,1.2242
AUDNZD,20080509,151700,1.2242,1.2243,1.2242,1.2243
AUDNZD,20080509,151800,1.2243,1.2243,1.2242,1.2242
AUDNZD,20080509,151900,1.2242,1.2242,1.2242,1.2242
AUDNZD,20080509,152000,1.2243,1.2247,1.2243,1.2247
AUDNZD,20080509,152100,1.2248,1.2251,1.2248,1.2251
AUDNZD,20080509,152200,1.2252,1.2253,1.2252,1.2253
AUDNZD,20080509,152300,1.2254,1.2254,1.2252,1.2252
AUDNZD,20080509,152400,1.2252,1.2252,1.2250,1.2252
AUDNZD,20080509,152500,1.2252,1.2252,1.2251,1.2251
AUDNZD,20080509,152600,1.2250,1.2250,1.2249,1.2249
AUDNZD,20080509,152700,1.2249,1.2253,1.2249,1.2253
AUDNZD,20080509,152800,1.2254,1.2254,1.2250,1.2251
AUDNZD,20080509,152900,1.2251,1.2252,1.2251,1.2252
AUDNZD,20080509,153000,1.2252,1.2255,1.2252,1.2255
AUDNZD,20080509,153100,1.2256,1.2257,1.2253,1.2253
AUDNZD,20080509,153200,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080509,153300,1.2251,1.2255,1.2251,1.2255
AUDNZD,20080509,153400,1.2256,1.2256,1.2255,1.2256
AUDNZD,20080509,153500,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080509,153600,1.2258,1.2259,1.2256,1.2256
AUDNZD,20080509,153700,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080509,153800,1.2256,1.2256,1.2254,1.2254
AUDNZD,20080509,153900,1.2253,1.2254,1.2253,1.2254
AUDNZD,20080509,154000,1.2256,1.2258,1.2256,1.2256
AUDNZD,20080509,154100,1.2255,1.2255,1.2249,1.2249
AUDNZD,20080509,154200,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080509,154300,1.2248,1.2248,1.2244,1.2246
AUDNZD,20080509,154400,1.2246,1.2246,1.2246,1.2246
AUDNZD,20080509,154500,1.2246,1.2248,1.2246,1.2248
AUDNZD,20080509,154600,1.2247,1.2247,1.2244,1.2244
AUDNZD,20080509,154700,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080509,154800,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080509,154900,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080509,155000,1.2244,1.2244,1.2243,1.2244
AUDNZD,20080509,155100,1.2244,1.2247,1.2244,1.2247
AUDNZD,20080509,155200,1.2248,1.2251,1.2248,1.2251
AUDNZD,20080509,155300,1.2250,1.2250,1.2247,1.2247
AUDNZD,20080509,155400,1.2246,1.2246,1.2241,1.2241
AUDNZD,20080509,155500,1.2240,1.2242,1.2240,1.2242
AUDNZD,20080509,155600,1.2242,1.2244,1.2242,1.2244
AUDNZD,20080509,155700,1.2243,1.2244,1.2243,1.2244
AUDNZD,20080509,155800,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080509,155900,1.2244,1.2247,1.2244,1.2246
AUDNZD,20080509,160000,1.2244,1.2246,1.2244,1.2246
AUDNZD,20080509,160100,1.2247,1.2251,1.2247,1.2251
AUDNZD,20080509,160200,1.2249,1.2249,1.2244,1.2244
AUDNZD,20080509,160300,1.2242,1.2242,1.2241,1.2242
AUDNZD,20080509,160400,1.2241,1.2241,1.2234,1.2234
AUDNZD,20080509,160500,1.2235,1.2239,1.2235,1.2238
AUDNZD,20080509,160600,1.2237,1.2237,1.2235,1.2237
AUDNZD,20080509,160700,1.2239,1.2242,1.2239,1.2242
AUDNZD,20080509,160800,1.2243,1.2244,1.2239,1.2239
AUDNZD,20080509,160900,1.2240,1.2241,1.2237,1.2241
AUDNZD,20080509,161000,1.2242,1.2243,1.2242,1.2243
AUDNZD,20080509,161100,1.2244,1.2245,1.2244,1.2245
AUDNZD,20080509,161200,1.2246,1.2246,1.2240,1.2240
AUDNZD,20080509,161300,1.2239,1.2239,1.2237,1.2238
AUDNZD,20080509,161400,1.2238,1.2238,1.2238,1.2238
AUDNZD,20080509,161500,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080509,161600,1.2237,1.2241,1.2237,1.2241
AUDNZD,20080509,161700,1.2241,1.2242,1.2241,1.2242
AUDNZD,20080509,161800,1.2242,1.2242,1.2242,1.2242
AUDNZD,20080509,161900,1.2243,1.2248,1.2243,1.2248
AUDNZD,20080509,162000,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080509,162100,1.2249,1.2253,1.2249,1.2253
AUDNZD,20080509,162200,1.2254,1.2256,1.2254,1.2256
AUDNZD,20080509,162300,1.2255,1.2255,1.2253,1.2253
AUDNZD,20080509,162400,1.2253,1.2253,1.2252,1.2253
AUDNZD,20080509,162500,1.2254,1.2256,1.2254,1.2256
AUDNZD,20080509,162600,1.2256,1.2256,1.2252,1.2252
AUDNZD,20080509,162700,1.2253,1.2256,1.2253,1.2256
AUDNZD,20080509,162800,1.2257,1.2258,1.2257,1.2257
AUDNZD,20080509,162900,1.2257,1.2257,1.2255,1.2255
AUDNZD,20080509,163000,1.2255,1.2256,1.2255,1.2256
AUDNZD,20080509,163100,1.2256,1.2259,1.2256,1.2259
AUDNZD,20080509,163200,1.2258,1.2258,1.2256,1.2256
AUDNZD,20080509,163300,1.2256,1.2258,1.2256,1.2258
AUDNZD,20080509,163400,1.2258,1.2262,1.2258,1.2261
AUDNZD,20080509,163500,1.2260,1.2260,1.2258,1.2258
AUDNZD,20080509,163600,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080509,163700,1.2256,1.2256,1.2255,1.2255
AUDNZD,20080509,163800,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080509,163900,1.2253,1.2253,1.2251,1.2251
AUDNZD,20080509,164000,1.2253,1.2253,1.2252,1.2253
AUDNZD,20080509,164100,1.2253,1.2262,1.2253,1.2262
AUDNZD,20080509,164200,1.2264,1.2266,1.2264,1.2265
AUDNZD,20080509,164300,1.2264,1.2264,1.2260,1.2261
AUDNZD,20080509,164400,1.2260,1.2260,1.2258,1.2258
AUDNZD,20080509,164500,1.2260,1.2260,1.2254,1.2254
AUDNZD,20080509,164600,1.2256,1.2256,1.2254,1.2256
AUDNZD,20080509,164700,1.2256,1.2260,1.2256,1.2260
AUDNZD,20080509,164800,1.2258,1.2258,1.2256,1.2256
AUDNZD,20080509,164900,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080509,165000,1.2256,1.2256,1.2255,1.2255
AUDNZD,20080509,165100,1.2254,1.2256,1.2254,1.2256
AUDNZD,20080509,165200,1.2255,1.2256,1.2255,1.2255
AUDNZD,20080509,165300,1.2255,1.2257,1.2254,1.2254
AUDNZD,20080509,165400,1.2256,1.2258,1.2256,1.2258
AUDNZD,20080509,165500,1.2256,1.2256,1.2253,1.2253
AUDNZD,20080509,165600,1.2253,1.2254,1.2253,1.2253
AUDNZD,20080509,165700,1.2251,1.2251,1.2246,1.2246
AUDNZD,20080509,165800,1.2246,1.2249,1.2246,1.2249
AUDNZD,20080509,165900,1.2250,1.2251,1.2247,1.2247
AUDNZD,20080509,170000,1.2246,1.2246,1.2244,1.2244
AUDNZD,20080509,170100,1.2246,1.2251,1.2246,1.2251
AUDNZD,20080509,170200,1.2252,1.2254,1.2252,1.2254
AUDNZD,20080509,170300,1.2255,1.2258,1.2255,1.2258
AUDNZD,20080509,170400,1.2257,1.2257,1.2256,1.2257
AUDNZD,20080509,170500,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080509,170600,1.2258,1.2261,1.2258,1.2261
AUDNZD,20080509,170700,1.2260,1.2260,1.2259,1.2260
AUDNZD,20080509,170800,1.2260,1.2260,1.2259,1.2260
AUDNZD,20080509,170900,1.2260,1.2260,1.2260,1.2260
AUDNZD,20080509,171000,1.2259,1.2260,1.2258,1.2260
AUDNZD,20080509,171100,1.2261,1.2264,1.2261,1.2264
AUDNZD,20080509,171200,1.2264,1.2264,1.2263,1.2263
AUDNZD,20080509,171300,1.2262,1.2262,1.2261,1.2262
AUDNZD,20080509,171400,1.2262,1.2262,1.2262,1.2262
AUDNZD,20080509,171500,1.2261,1.2262,1.2260,1.2262
AUDNZD,20080509,171600,1.2262,1.2264,1.2262,1.2263
AUDNZD,20080509,171700,1.2263,1.2267,1.2262,1.2262
AUDNZD,20080509,171800,1.2261,1.2263,1.2261,1.2263
AUDNZD,20080509,171900,1.2264,1.2265,1.2264,1.2265
AUDNZD,20080509,172000,1.2265,1.2267,1.2264,1.2267
AUDNZD,20080509,172100,1.2268,1.2269,1.2267,1.2269
AUDNZD,20080509,172200,1.2267,1.2267,1.2266,1.2267
AUDNZD,20080509,172300,1.2267,1.2268,1.2267,1.2267
AUDNZD,20080509,172400,1.2267,1.2267,1.2265,1.2265
AUDNZD,20080509,172500,1.2264,1.2265,1.2264,1.2265
AUDNZD,20080509,172600,1.2265,1.2265,1.2264,1.2265
AUDNZD,20080509,172700,1.2265,1.2267,1.2265,1.2267
AUDNZD,20080509,172800,1.2267,1.2267,1.2266,1.2266
AUDNZD,20080509,172900,1.2266,1.2266,1.2266,1.2266
AUDNZD,20080509,173000,1.2266,1.2267,1.2266,1.2267
AUDNZD,20080509,173100,1.2266,1.2266,1.2265,1.2265
AUDNZD,20080509,173200,1.2265,1.2265,1.2264,1.2264
AUDNZD,20080509,173300,1.2263,1.2263,1.2261,1.2261
AUDNZD,20080509,173400,1.2261,1.2261,1.2260,1.2261
AUDNZD,20080509,173500,1.2262,1.2264,1.2262,1.2264
AUDNZD,20080509,173600,1.2262,1.2262,1.2261,1.2261
AUDNZD,20080509,173700,1.2261,1.2261,1.2261,1.2261
AUDNZD,20080509,173800,1.2260,1.2262,1.2260,1.2262
AUDNZD,20080509,173900,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080509,174000,1.2262,1.2264,1.2262,1.2264
AUDNZD,20080509,174100,1.2264,1.2267,1.2264,1.2267
AUDNZD,20080509,174200,1.2267,1.2268,1.2267,1.2268
AUDNZD,20080509,174300,1.2268,1.2270,1.2268,1.2270
AUDNZD,20080509,174400,1.2270,1.2272,1.2270,1.2271
AUDNZD,20080509,174500,1.2272,1.2272,1.2271,1.2271
AUDNZD,20080509,174600,1.2270,1.2270,1.2268,1.2268
AUDNZD,20080509,174700,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080509,174800,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080509,174900,1.2270,1.2271,1.2270,1.2270
AUDNZD,20080509,175000,1.2269,1.2269,1.2268,1.2268
AUDNZD,20080509,175100,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080509,175200,1.2267,1.2267,1.2266,1.2267
AUDNZD,20080509,175300,1.2268,1.2272,1.2267,1.2272
AUDNZD,20080509,175400,1.2274,1.2275,1.2274,1.2275
AUDNZD,20080509,175500,1.2275,1.2276,1.2275,1.2276
AUDNZD,20080509,175600,1.2276,1.2277,1.2276,1.2277
AUDNZD,20080509,175700,1.2277,1.2277,1.2275,1.2275
AUDNZD,20080509,175800,1.2275,1.2275,1.2275,1.2275
AUDNZD,20080509,175900,1.2275,1.2275,1.2275,1.2275
AUDNZD,20080509,180000,1.2276,1.2278,1.2276,1.2278
AUDNZD,20080509,180100,1.2277,1.2277,1.2275,1.2276
AUDNZD,20080509,180200,1.2277,1.2278,1.2277,1.2278
AUDNZD,20080509,180300,1.2278,1.2278,1.2277,1.2277
AUDNZD,20080509,180400,1.2278,1.2278,1.2278,1.2278
AUDNZD,20080509,180500,1.2278,1.2278,1.2278,1.2278
AUDNZD,20080509,180600,1.2278,1.2278,1.2276,1.2276
AUDNZD,20080509,180700,1.2276,1.2276,1.2275,1.2275
AUDNZD,20080509,180800,1.2275,1.2275,1.2272,1.2273
AUDNZD,20080509,180900,1.2273,1.2273,1.2272,1.2272
AUDNZD,20080509,181000,1.2272,1.2272,1.2271,1.2271
AUDNZD,20080509,181100,1.2271,1.2272,1.2270,1.2272
AUDNZD,20080509,181200,1.2273,1.2273,1.2267,1.2267
AUDNZD,20080509,181300,1.2266,1.2266,1.2263,1.2265
AUDNZD,20080509,181400,1.2266,1.2268,1.2266,1.2268
AUDNZD,20080509,181500,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080509,181600,1.2267,1.2267,1.2265,1.2267
AUDNZD,20080509,181700,1.2267,1.2269,1.2267,1.2269
AUDNZD,20080509,181800,1.2269,1.2270,1.2269,1.2270
AUDNZD,20080509,181900,1.2270,1.2272,1.2270,1.2272
AUDNZD,20080509,182000,1.2275,1.2276,1.2275,1.2276
AUDNZD,20080509,182100,1.2274,1.2274,1.2272,1.2272
AUDNZD,20080509,182200,1.2271,1.2271,1.2270,1.2270
AUDNZD,20080509,182300,1.2271,1.2272,1.2271,1.2272
AUDNZD,20080509,182400,1.2273,1.2276,1.2273,1.2276
AUDNZD,20080509,182500,1.2277,1.2277,1.2277,1.2277
AUDNZD,20080509,182600,1.2277,1.2277,1.2275,1.2275
AUDNZD,20080509,182700,1.2276,1.2277,1.2276,1.2277
AUDNZD,20080509,182800,1.2276,1.2277,1.2276,1.2277
AUDNZD,20080509,182900,1.2277,1.2277,1.2277,1.2277
AUDNZD,20080509,183000,1.2277,1.2280,1.2277,1.2280
AUDNZD,20080509,183100,1.2280,1.2280,1.2279,1.2279
AUDNZD,20080509,183200,1.2279,1.2279,1.2279,1.2279
AUDNZD,20080509,183300,1.2279,1.2279,1.2279,1.2279
AUDNZD,20080509,183400,1.2279,1.2279,1.2279,1.2279
AUDNZD,20080509,183500,1.2280,1.2280,1.2280,1.2280
AUDNZD,20080509,183600,1.2279,1.2279,1.2277,1.2277
AUDNZD,20080509,183700,1.2278,1.2280,1.2278,1.2280
AUDNZD,20080509,183800,1.2280,1.2281,1.2280,1.2280
AUDNZD,20080509,183900,1.2279,1.2279,1.2278,1.2278
AUDNZD,20080509,184000,1.2277,1.2277,1.2277,1.2277
AUDNZD,20080509,184100,1.2277,1.2278,1.2276,1.2278
AUDNZD,20080509,184200,1.2278,1.2281,1.2278,1.2279
AUDNZD,20080509,184300,1.2279,1.2279,1.2276,1.2276
AUDNZD,20080509,184400,1.2275,1.2276,1.2275,1.2276
AUDNZD,20080509,184500,1.2277,1.2279,1.2277,1.2279
AUDNZD,20080509,184600,1.2279,1.2281,1.2279,1.2281
AUDNZD,20080509,184700,1.2281,1.2281,1.2279,1.2279
AUDNZD,20080509,184800,1.2279,1.2279,1.2277,1.2277
AUDNZD,20080509,184900,1.2277,1.2277,1.2271,1.2272
AUDNZD,20080509,185000,1.2273,1.2274,1.2273,1.2274
AUDNZD,20080509,185100,1.2276,1.2276,1.2276,1.2276
AUDNZD,20080509,185200,1.2276,1.2276,1.2275,1.2275
AUDNZD,20080509,185300,1.2275,1.2275,1.2275,1.2275
AUDNZD,20080509,185400,1.2275,1.2275,1.2273,1.2273
AUDNZD,20080509,185500,1.2273,1.2273,1.2271,1.2271
AUDNZD,20080509,185600,1.2269,1.2269,1.2265,1.2269
AUDNZD,20080509,185700,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080509,185800,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080509,185900,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080509,190000,1.2270,1.2270,1.2268,1.2269
AUDNZD,20080509,190100,1.2269,1.2269,1.2269,1.2269
AUDNZD,20080509,190200,1.2270,1.2270,1.2268,1.2268
AUDNZD,20080509,190300,1.2267,1.2267,1.2264,1.2264
AUDNZD,20080509,190400,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080509,190500,1.2263,1.2265,1.2263,1.2265
AUDNZD,20080509,190600,1.2268,1.2269,1.2263,1.2263
AUDNZD,20080509,190700,1.2263,1.2265,1.2263,1.2265
AUDNZD,20080509,190800,1.2265,1.2266,1.2265,1.2266
AUDNZD,20080509,190900,1.2267,1.2267,1.2263,1.2263
AUDNZD,20080509,191000,1.2263,1.2263,1.2260,1.2260
AUDNZD,20080509,191100,1.2260,1.2261,1.2260,1.2261
AUDNZD,20080509,191200,1.2261,1.2262,1.2261,1.2262
AUDNZD,20080509,191300,1.2262,1.2264,1.2262,1.2264
AUDNZD,20080509,191400,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080509,191500,1.2265,1.2265,1.2263,1.2263
AUDNZD,20080509,191600,1.2264,1.2264,1.2264,1.2264
AUDNZD,20080509,191700,1.2264,1.2265,1.2264,1.2264
AUDNZD,20080509,191800,1.2263,1.2264,1.2263,1.2264
AUDNZD,20080509,191900,1.2264,1.2266,1.2264,1.2266
AUDNZD,20080509,192000,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080509,192100,1.2267,1.2268,1.2267,1.2268
AUDNZD,20080509,192200,1.2269,1.2270,1.2269,1.2270
AUDNZD,20080509,192300,1.2270,1.2270,1.2268,1.2268
AUDNZD,20080509,192400,1.2269,1.2269,1.2269,1.2269
AUDNZD,20080509,192500,1.2269,1.2269,1.2268,1.2268
AUDNZD,20080509,192600,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080509,192700,1.2267,1.2267,1.2264,1.2264
AUDNZD,20080509,192800,1.2262,1.2262,1.2259,1.2259
AUDNZD,20080509,192900,1.2259,1.2259,1.2258,1.2258
AUDNZD,20080509,193000,1.2258,1.2259,1.2258,1.2259
AUDNZD,20080509,193100,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080509,193200,1.2259,1.2259,1.2257,1.2257
AUDNZD,20080509,193300,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080509,193400,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080509,193500,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080509,193600,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080509,193700,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080509,193800,1.2259,1.2259,1.2258,1.2258
AUDNZD,20080509,193900,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080509,194000,1.2258,1.2261,1.2257,1.2261
AUDNZD,20080509,194100,1.2262,1.2263,1.2262,1.2263
AUDNZD,20080509,194200,1.2263,1.2267,1.2263,1.2267
AUDNZD,20080509,194300,1.2267,1.2267,1.2266,1.2267
AUDNZD,20080509,194400,1.2268,1.2272,1.2268,1.2272
AUDNZD,20080509,194500,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080509,194600,1.2272,1.2274,1.2272,1.2272
AUDNZD,20080509,194700,1.2271,1.2271,1.2270,1.2271
AUDNZD,20080509,194800,1.2272,1.2274,1.2272,1.2274
AUDNZD,20080509,194900,1.2273,1.2273,1.2271,1.2272
AUDNZD,20080509,195000,1.2272,1.2273,1.2272,1.2272
AUDNZD,20080509,195100,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080509,195200,1.2271,1.2271,1.2270,1.2271
AUDNZD,20080509,195300,1.2271,1.2272,1.2271,1.2272
AUDNZD,20080509,195400,1.2271,1.2271,1.2270,1.2270
AUDNZD,20080509,195500,1.2269,1.2269,1.2269,1.2269
AUDNZD,20080509,195600,1.2270,1.2271,1.2270,1.2271
AUDNZD,20080509,195700,1.2270,1.2270,1.2266,1.2266
AUDNZD,20080509,195800,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080509,195900,1.2265,1.2265,1.2262,1.2262
AUDNZD,20080509,200000,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080509,200100,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080509,200200,1.2262,1.2262,1.2261,1.2261
AUDNZD,20080509,200300,1.2260,1.2260,1.2260,1.2260
AUDNZD,20080509,200400,1.2260,1.2260,1.2259,1.2259
AUDNZD,20080509,200500,1.2259,1.2261,1.2259,1.2261
AUDNZD,20080509,200600,1.2261,1.2261,1.2261,1.2261
AUDNZD,20080509,200700,1.2261,1.2261,1.2258,1.2258
AUDNZD,20080509,200800,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080509,200900,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080509,201000,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080509,201100,1.2256,1.2256,1.2254,1.2255
AUDNZD,20080509,201200,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080509,201300,1.2252,1.2253,1.2252,1.2253
AUDNZD,20080509,201400,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080509,201500,1.2253,1.2253,1.2252,1.2252
AUDNZD,20080509,201600,1.2253,1.2255,1.2253,1.2255
AUDNZD,20080509,201700,1.2255,1.2257,1.2255,1.2257
AUDNZD,20080509,201800,1.2257,1.2257,1.2256,1.2257
AUDNZD,20080509,201900,1.2258,1.2259,1.2258,1.2259
AUDNZD,20080509,202000,1.2260,1.2261,1.2259,1.2259
AUDNZD,20080509,202100,1.2259,1.2260,1.2259,1.2260
AUDNZD,20080509,202200,1.2260,1.2261,1.2259,1.2259
AUDNZD,20080509,202300,1.2260,1.2260,1.2259,1.2259
AUDNZD,20080509,202400,1.2258,1.2259,1.2258,1.2259
AUDNZD,20080509,202500,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080509,202600,1.2259,1.2260,1.2259,1.2260
AUDNZD,20080509,202700,1.2261,1.2261,1.2261,1.2261
AUDNZD,20080509,202800,1.2261,1.2262,1.2261,1.2261
AUDNZD,20080509,202900,1.2261,1.2261,1.2260,1.2260
AUDNZD,20080509,203000,1.2260,1.2260,1.2260,1.2260
AUDNZD,20080509,203100,1.2260,1.2260,1.2260,1.2260
AUDNZD,20080509,203200,1.2260,1.2261,1.2260,1.2261
AUDNZD,20080509,203300,1.2261,1.2262,1.2261,1.2262
AUDNZD,20080509,203400,1.2262,1.2262,1.2262,1.2262
AUDNZD,20080509,203500,1.2262,1.2262,1.2260,1.2260
AUDNZD,20080509,203600,1.2258,1.2262,1.2258,1.2262
AUDNZD,20080509,203700,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080509,203800,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080509,203900,1.2263,1.2264,1.2263,1.2264
AUDNZD,20080509,204000,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080509,204100,1.2268,1.2268,1.2253,1.2253
AUDNZD,20080509,204200,1.2249,1.2252,1.2249,1.2252
AUDNZD,20080509,204300,1.2253,1.2255,1.2253,1.2254
AUDNZD,20080509,204400,1.2254,1.2256,1.2253,1.2256
AUDNZD,20080509,204500,1.2258,1.2259,1.2258,1.2259
AUDNZD,20080509,204600,1.2260,1.2260,1.2260,1.2260
AUDNZD,20080509,204700,1.2260,1.2261,1.2260,1.2261
AUDNZD,20080509,204800,1.2262,1.2263,1.2262,1.2263
AUDNZD,20080509,204900,1.2264,1.2264,1.2262,1.2262
AUDNZD,20080509,205000,1.2262,1.2263,1.2260,1.2263
AUDNZD,20080509,205100,1.2264,1.2268,1.2264,1.2268
AUDNZD,20080509,205200,1.2269,1.2270,1.2269,1.2270
AUDNZD,20080509,205300,1.2271,1.2271,1.2270,1.2270
AUDNZD,20080509,205400,1.2271,1.2272,1.2271,1.2272
AUDNZD,20080509,205500,1.2271,1.2271,1.2269,1.2269
AUDNZD,20080509,205600,1.2268,1.2268,1.2266,1.2266
AUDNZD,20080509,205700,1.2266,1.2266,1.2266,1.2266
AUDNZD,20080509,205800,1.2267,1.2271,1.2267,1.2271
AUDNZD,20080509,205900,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080509,210000,1.2272,1.2278,1.2272,1.2278
AUDNZD,20080509,210100,1.2279,1.2279,1.2270,1.2270
AUDNZD,20080509,210200,1.2271,1.2272,1.2271,1.2272
AUDNZD,20080509,210300,1.2272,1.2272,1.2271,1.2272
AUDNZD,20080509,210400,1.2273,1.2273,1.2271,1.2271
AUDNZD,20080509,210500,1.2270,1.2270,1.2265,1.2265
AUDNZD,20080509,210600,1.2267,1.2268,1.2267,1.2267
AUDNZD,20080509,210700,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080509,210800,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080509,210900,1.2267,1.2268,1.2267,1.2268
AUDNZD,20080509,211000,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080509,211100,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080509,211200,1.2269,1.2271,1.2269,1.2271
AUDNZD,20080509,211300,1.2272,1.2273,1.2272,1.2273
AUDNZD,20080509,211400,1.2273,1.2273,1.2272,1.2272
AUDNZD,20080509,211500,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080509,211600,1.2272,1.2274,1.2272,1.2274
AUDNZD,20080509,211700,1.2274,1.2274,1.2274,1.2274
AUDNZD,20080509,211800,1.2274,1.2274,1.2274,1.2274
AUDNZD,20080509,211900,1.2274,1.2274,1.2274,1.2274
AUDNZD,20080509,212000,1.2274,1.2274,1.2273,1.2273
AUDNZD,20080509,212100,1.2273,1.2273,1.2272,1.2272
AUDNZD,20080509,212200,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080509,212300,1.2272,1.2272,1.2270,1.2270
AUDNZD,20080509,212400,1.2269,1.2269,1.2268,1.2268
AUDNZD,20080509,212500,1.2267,1.2268,1.2267,1.2268
AUDNZD,20080509,212600,1.2268,1.2269,1.2268,1.2269
AUDNZD,20080509,212700,1.2269,1.2269,1.2269,1.2269
AUDNZD,20080509,212800,1.2269,1.2269,1.2269,1.2269
AUDNZD,20080509,212900,1.2269,1.2269,1.2269,1.2269
AUDNZD,20080509,213000,1.2269,1.2270,1.2269,1.2270
AUDNZD,20080509,213100,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080509,213200,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080509,213300,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080509,213400,1.2271,1.2271,1.2270,1.2270
AUDNZD,20080509,213500,1.2270,1.2270,1.2269,1.2269
AUDNZD,20080509,213600,1.2269,1.2269,1.2268,1.2268
AUDNZD,20080509,213700,1.2267,1.2268,1.2267,1.2268
AUDNZD,20080509,213800,1.2268,1.2268,1.2267,1.2267
AUDNZD,20080509,213900,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080509,214000,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080509,214100,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080509,214200,1.2268,1.2269,1.2267,1.2269
AUDNZD,20080509,214300,1.2268,1.2268,1.2267,1.2267
AUDNZD,20080509,214400,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080509,214500,1.2267,1.2268,1.2267,1.2268
AUDNZD,20080509,214600,1.2268,1.2268,1.2267,1.2267
AUDNZD,20080509,214700,1.2267,1.2267,1.2265,1.2265
AUDNZD,20080509,214800,1.2265,1.2265,1.2264,1.2264
AUDNZD,20080509,214900,1.2264,1.2270,1.2264,1.2270
AUDNZD,20080509,215000,1.2269,1.2269,1.2268,1.2269
AUDNZD,20080509,215100,1.2270,1.2273,1.2270,1.2273
AUDNZD,20080509,215200,1.2273,1.2273,1.2272,1.2272
AUDNZD,20080509,215300,1.2272,1.2272,1.2271,1.2271
AUDNZD,20080509,215400,1.2270,1.2270,1.2267,1.2267
AUDNZD,20080509,215500,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080509,215600,1.2266,1.2266,1.2266,1.2266
AUDNZD,20080509,215700,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080509,215800,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080509,215900,1.2266,1.2266,1.2265,1.2265
AUDNZD,20080509,220000,1.2264,1.2264,1.2264,1.2264
NZDCHF,20080509,000100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080509,000200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080509,000300,0.8109,0.8113,0.8109,0.8112
NZDCHF,20080509,000400,0.8112,0.8115,0.8112,0.8115
NZDCHF,20080509,000500,0.8115,0.8115,0.8111,0.8111
NZDCHF,20080509,000600,0.8111,0.8112,0.8111,0.8112
NZDCHF,20080509,000700,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080509,000800,0.8113,0.8114,0.8113,0.8114
NZDCHF,20080509,000900,0.8114,0.8114,0.8113,0.8113
NZDCHF,20080509,001000,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080509,001100,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080509,001200,0.8114,0.8114,0.8112,0.8112
NZDCHF,20080509,001300,0.8112,0.8112,0.8110,0.8110
NZDCHF,20080509,001400,0.8110,0.8111,0.8110,0.8110
NZDCHF,20080509,001500,0.8111,0.8112,0.8111,0.8112
NZDCHF,20080509,001600,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080509,001700,0.8114,0.8115,0.8114,0.8115
NZDCHF,20080509,001800,0.8115,0.8116,0.8115,0.8116
NZDCHF,20080509,001900,0.8116,0.8116,0.8115,0.8115
NZDCHF,20080509,002000,0.8115,0.8116,0.8115,0.8116
NZDCHF,20080509,002100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080509,002200,0.8117,0.8117,0.8116,0.8116
NZDCHF,20080509,002300,0.8116,0.8116,0.8114,0.8115
NZDCHF,20080509,002400,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080509,002500,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080509,002600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080509,002700,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080509,002800,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080509,002900,0.8117,0.8117,0.8116,0.8116
NZDCHF,20080509,003000,0.8117,0.8117,0.8116,0.8116
NZDCHF,20080509,003100,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080509,003200,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080509,003300,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080509,003400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080509,003500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080509,003600,0.8117,0.8118,0.8117,0.8117
NZDCHF,20080509,003700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080509,003800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080509,003900,0.8117,0.8117,0.8116,0.8116
NZDCHF,20080509,004000,0.8116,0.8116,0.8115,0.8115
NZDCHF,20080509,004100,0.8114,0.8114,0.8113,0.8113
NZDCHF,20080509,004200,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080509,004300,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080509,004400,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080509,004500,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080509,004600,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080509,004700,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080509,004800,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080509,004900,0.8113,0.8113,0.8112,0.8112
NZDCHF,20080509,005000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080509,005100,0.8112,0.8112,0.8111,0.8111
NZDCHF,20080509,005200,0.8111,0.8112,0.8111,0.8112
NZDCHF,20080509,005300,0.8112,0.8112,0.8111,0.8111
NZDCHF,20080509,005400,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080509,005500,0.8110,0.8111,0.8110,0.8111
NZDCHF,20080509,005600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080509,005700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080509,005800,0.8112,0.8115,0.8112,0.8115
NZDCHF,20080509,005900,0.8115,0.8116,0.8115,0.8116
NZDCHF,20080509,010000,0.8115,0.8117,0.8115,0.8117
NZDCHF,20080509,010100,0.8117,0.8117,0.8116,0.8116
NZDCHF,20080509,010200,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080509,010300,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080509,010400,0.8116,0.8116,0.8115,0.8115
NZDCHF,20080509,010500,0.8115,0.8115,0.8114,0.8114
NZDCHF,20080509,010600,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080509,010700,0.8114,0.8115,0.8114,0.8115
NZDCHF,20080509,010800,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080509,010900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080509,011000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080509,011100,0.8112,0.8114,0.8112,0.8114
NZDCHF,20080509,011200,0.8115,0.8116,0.8115,0.8116
NZDCHF,20080509,011300,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080509,011400,0.8116,0.8118,0.8116,0.8118
NZDCHF,20080509,011500,0.8118,0.8119,0.8118,0.8119
NZDCHF,20080509,011600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080509,011700,0.8119,0.8119,0.8117,0.8117
NZDCHF,20080509,011800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080509,011900,0.8116,0.8116,0.8115,0.8115
NZDCHF,20080509,012000,0.8116,0.8116,0.8115,0.8115
NZDCHF,20080509,012100,0.8114,0.8114,0.8114,0.8114
NZDCHF,20080509,012200,0.8114,0.8115,0.8114,0.8115
NZDCHF,20080509,012300,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080509,012400,0.8115,0.8115,0.8114,0.8114
NZDCHF,20080509,012500,0.8114,0.8114,0.8113,0.8113
NZDCHF,20080509,012600,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080509,012700,0.8113,0.8113,0.8111,0.8111
NZDCHF,20080509,012800,0.8110,0.8112,0.8110,0.8112
NZDCHF,20080509,012900,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080509,013000,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080509,013100,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080509,013200,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080509,013300,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080509,013400,0.8114,0.8115,0.8113,0.8113
NZDCHF,20080509,013500,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080509,013600,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080509,013700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080509,013800,0.8112,0.8113,0.8112,0.8112
NZDCHF,20080509,013900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080509,014000,0.8113,0.8115,0.8113,0.8115
NZDCHF,20080509,014100,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080509,014200,0.8116,0.8116,0.8115,0.8115
NZDCHF,20080509,014300,0.8114,0.8114,0.8114,0.8114
NZDCHF,20080509,014400,0.8114,0.8114,0.8113,0.8113
NZDCHF,20080509,014500,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080509,014600,0.8113,0.8114,0.8113,0.8113
NZDCHF,20080509,014700,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080509,014800,0.8113,0.8113,0.8109,0.8109
NZDCHF,20080509,014900,0.8109,0.8110,0.8109,0.8110
NZDCHF,20080509,015000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080509,015100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080509,015200,0.8108,0.8109,0.8106,0.8106
NZDCHF,20080509,015300,0.8106,0.8106,0.8105,0.8105
NZDCHF,20080509,015400,0.8105,0.8105,0.8104,0.8104
NZDCHF,20080509,015500,0.8104,0.8106,0.8104,0.8106
NZDCHF,20080509,015600,0.8107,0.8109,0.8107,0.8109
NZDCHF,20080509,015700,0.8109,0.8110,0.8109,0.8110
NZDCHF,20080509,015800,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080509,015900,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080509,020000,0.8110,0.8110,0.8109,0.8109
NZDCHF,20080509,020100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080509,020200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080509,020300,0.8109,0.8110,0.8109,0.8110
NZDCHF,20080509,020400,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080509,020500,0.8110,0.8110,0.8109,0.8109
NZDCHF,20080509,020600,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080509,020700,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080509,020800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080509,020900,0.8109,0.8110,0.8109,0.8110
NZDCHF,20080509,021000,0.8110,0.8110,0.8109,0.8109
NZDCHF,20080509,021100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080509,021200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080509,021300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080509,021400,0.8109,0.8109,0.8108,0.8108
NZDCHF,20080509,021500,0.8108,0.8108,0.8107,0.8107
NZDCHF,20080509,021600,0.8107,0.8107,0.8106,0.8107
NZDCHF,20080509,021700,0.8108,0.8108,0.8108,0.8108
NZDCHF,20080509,021800,0.8108,0.8108,0.8107,0.8107
NZDCHF,20080509,021900,0.8107,0.8107,0.8107,0.8107
NZDCHF,20080509,022000,0.8106,0.8106,0.8106,0.8106
NZDCHF,20080509,022100,0.8106,0.8106,0.8105,0.8105
NZDCHF,20080509,022200,0.8105,0.8105,0.8104,0.8104
NZDCHF,20080509,022300,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080509,022400,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080509,022500,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080509,022600,0.8104,0.8104,0.8102,0.8102
NZDCHF,20080509,022700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080509,022800,0.8102,0.8102,0.8101,0.8102
NZDCHF,20080509,022900,0.8102,0.8102,0.8101,0.8101
NZDCHF,20080509,023000,0.8101,0.8101,0.8099,0.8099
NZDCHF,20080509,023100,0.8099,0.8099,0.8098,0.8098
NZDCHF,20080509,023200,0.8097,0.8098,0.8097,0.8098
NZDCHF,20080509,023300,0.8098,0.8099,0.8098,0.8099
NZDCHF,20080509,023400,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080509,023500,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080509,023600,0.8099,0.8100,0.8099,0.8099
NZDCHF,20080509,023700,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080509,023800,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080509,023900,0.8099,0.8099,0.8097,0.8097
NZDCHF,20080509,024000,0.8097,0.8097,0.8096,0.8096
NZDCHF,20080509,024100,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080509,024200,0.8097,0.8098,0.8097,0.8098
NZDCHF,20080509,024300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080509,024400,0.8098,0.8099,0.8098,0.8098
NZDCHF,20080509,024500,0.8098,0.8099,0.8098,0.8099
NZDCHF,20080509,024600,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080509,024700,0.8099,0.8100,0.8099,0.8100
NZDCHF,20080509,024800,0.8100,0.8101,0.8100,0.8101
NZDCHF,20080509,024900,0.8101,0.8102,0.8101,0.8102
NZDCHF,20080509,025000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080509,025100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080509,025200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080509,025300,0.8102,0.8103,0.8102,0.8103
NZDCHF,20080509,025400,0.8103,0.8103,0.8103,0.8103
NZDCHF,20080509,025500,0.8103,0.8103,0.8102,0.8102
NZDCHF,20080509,025600,0.8101,0.8101,0.8099,0.8099
NZDCHF,20080509,025700,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080509,025800,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080509,025900,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080509,030000,0.8099,0.8099,0.8098,0.8098
NZDCHF,20080509,030100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080509,030200,0.8099,0.8099,0.8098,0.8098
NZDCHF,20080509,030300,0.8098,0.8099,0.8098,0.8099
NZDCHF,20080509,030400,0.8099,0.8100,0.8099,0.8100
NZDCHF,20080509,030500,0.8100,0.8100,0.8099,0.8099
NZDCHF,20080509,030600,0.8098,0.8098,0.8095,0.8097
NZDCHF,20080509,030700,0.8098,0.8101,0.8098,0.8101
NZDCHF,20080509,030800,0.8101,0.8103,0.8101,0.8103
NZDCHF,20080509,030900,0.8104,0.8105,0.8104,0.8104
NZDCHF,20080509,031000,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080509,031100,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080509,031200,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080509,031300,0.8104,0.8105,0.8104,0.8105
NZDCHF,20080509,031400,0.8105,0.8106,0.8105,0.8106
NZDCHF,20080509,031500,0.8105,0.8105,0.8102,0.8102
NZDCHF,20080509,031600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080509,031700,0.8103,0.8103,0.8103,0.8103
NZDCHF,20080509,031800,0.8103,0.8104,0.8103,0.8104
NZDCHF,20080509,031900,0.8103,0.8103,0.8102,0.8102
NZDCHF,20080509,032000,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080509,032100,0.8104,0.8104,0.8103,0.8103
NZDCHF,20080509,032200,0.8102,0.8102,0.8099,0.8099
NZDCHF,20080509,032300,0.8100,0.8102,0.8100,0.8102
NZDCHF,20080509,032400,0.8102,0.8102,0.8099,0.8099
NZDCHF,20080509,032500,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080509,032600,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080509,032700,0.8100,0.8104,0.8098,0.8098
NZDCHF,20080509,032800,0.8097,0.8097,0.8095,0.8097
NZDCHF,20080509,032900,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080509,033000,0.8096,0.8096,0.8095,0.8095
NZDCHF,20080509,033100,0.8095,0.8095,0.8093,0.8093
NZDCHF,20080509,033200,0.8092,0.8092,0.8091,0.8091
NZDCHF,20080509,033300,0.8090,0.8093,0.8090,0.8093
NZDCHF,20080509,033400,0.8092,0.8092,0.8088,0.8088
NZDCHF,20080509,033500,0.8087,0.8087,0.8084,0.8084
NZDCHF,20080509,033600,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080509,033700,0.8083,0.8083,0.8082,0.8082
NZDCHF,20080509,033800,0.8082,0.8083,0.8082,0.8082
NZDCHF,20080509,033900,0.8082,0.8085,0.8082,0.8085
NZDCHF,20080509,034000,0.8085,0.8086,0.8085,0.8086
NZDCHF,20080509,034100,0.8086,0.8087,0.8086,0.8087
NZDCHF,20080509,034200,0.8087,0.8087,0.8086,0.8086
NZDCHF,20080509,034300,0.8085,0.8085,0.8084,0.8085
NZDCHF,20080509,034400,0.8085,0.8087,0.8085,0.8086
NZDCHF,20080509,034500,0.8085,0.8085,0.8085,0.8085
NZDCHF,20080509,034600,0.8085,0.8089,0.8085,0.8088
NZDCHF,20080509,034700,0.8088,0.8088,0.8087,0.8087
NZDCHF,20080509,034800,0.8087,0.8087,0.8087,0.8087
NZDCHF,20080509,034900,0.8087,0.8087,0.8085,0.8085
NZDCHF,20080509,035000,0.8086,0.8086,0.8081,0.8081
NZDCHF,20080509,035100,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080509,035200,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080509,035300,0.8082,0.8083,0.8082,0.8083
NZDCHF,20080509,035400,0.8084,0.8086,0.8084,0.8084
NZDCHF,20080509,035500,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080509,035600,0.8084,0.8086,0.8083,0.8083
NZDCHF,20080509,035700,0.8084,0.8084,0.8083,0.8083
NZDCHF,20080509,035800,0.8083,0.8086,0.8083,0.8086
NZDCHF,20080509,035900,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080509,040000,0.8086,0.8087,0.8086,0.8087
NZDCHF,20080509,040100,0.8088,0.8088,0.8087,0.8087
NZDCHF,20080509,040200,0.8086,0.8086,0.8085,0.8086
NZDCHF,20080509,040300,0.8086,0.8087,0.8086,0.8086
NZDCHF,20080509,040400,0.8085,0.8087,0.8085,0.8086
NZDCHF,20080509,040500,0.8086,0.8086,0.8085,0.8085
NZDCHF,20080509,040600,0.8085,0.8085,0.8085,0.8085
NZDCHF,20080509,040700,0.8086,0.8087,0.8086,0.8087
NZDCHF,20080509,040800,0.8087,0.8087,0.8086,0.8086
NZDCHF,20080509,040900,0.8086,0.8089,0.8086,0.8089
NZDCHF,20080509,041000,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080509,041100,0.8088,0.8088,0.8085,0.8085
NZDCHF,20080509,041200,0.8084,0.8085,0.8084,0.8084
NZDCHF,20080509,041300,0.8084,0.8085,0.8084,0.8084
NZDCHF,20080509,041400,0.8084,0.8084,0.8084,0.8084
NZDCHF,20080509,041500,0.8086,0.8086,0.8085,0.8085
NZDCHF,20080509,041600,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080509,041700,0.8086,0.8088,0.8086,0.8088
NZDCHF,20080509,041800,0.8088,0.8090,0.8088,0.8090
NZDCHF,20080509,041900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080509,042000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080509,042100,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080509,042200,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080509,042300,0.8091,0.8091,0.8090,0.8090
NZDCHF,20080509,042400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080509,042500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080509,042600,0.8090,0.8090,0.8089,0.8089
NZDCHF,20080509,042700,0.8089,0.8089,0.8088,0.8088
NZDCHF,20080509,042800,0.8089,0.8090,0.8089,0.8089
NZDCHF,20080509,042900,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080509,043000,0.8088,0.8089,0.8088,0.8088
NZDCHF,20080509,043100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080509,043200,0.8088,0.8089,0.8088,0.8089
NZDCHF,20080509,043300,0.8089,0.8091,0.8089,0.8091
NZDCHF,20080509,043400,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080509,043500,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080509,043600,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080509,043700,0.8091,0.8094,0.8091,0.8094
NZDCHF,20080509,043800,0.8094,0.8094,0.8092,0.8092
NZDCHF,20080509,043900,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080509,044000,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080509,044100,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080509,044200,0.8091,0.8092,0.8091,0.8092
NZDCHF,20080509,044300,0.8091,0.8091,0.8090,0.8090
NZDCHF,20080509,044400,0.8090,0.8091,0.8090,0.8090
NZDCHF,20080509,044500,0.8090,0.8092,0.8090,0.8092
NZDCHF,20080509,044600,0.8092,0.8093,0.8092,0.8093
NZDCHF,20080509,044700,0.8093,0.8094,0.8093,0.8094
NZDCHF,20080509,044800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080509,044900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080509,045000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080509,045100,0.8095,0.8095,0.8094,0.8094
NZDCHF,20080509,045200,0.8094,0.8095,0.8094,0.8095
NZDCHF,20080509,045300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080509,045400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080509,045500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080509,045600,0.8095,0.8096,0.8095,0.8096
NZDCHF,20080509,045700,0.8096,0.8097,0.8096,0.8097
NZDCHF,20080509,045800,0.8097,0.8097,0.8095,0.8095
NZDCHF,20080509,045900,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080509,050000,0.8094,0.8095,0.8094,0.8095
NZDCHF,20080509,050100,0.8095,0.8096,0.8095,0.8096
NZDCHF,20080509,050200,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080509,050300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080509,050400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080509,050500,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080509,050600,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080509,050700,0.8098,0.8099,0.8098,0.8099
NZDCHF,20080509,050800,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080509,050900,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080509,051000,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080509,051100,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080509,051200,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080509,051300,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080509,051400,0.8100,0.8100,0.8100,0.8100
NZDCHF,20080509,051500,0.8100,0.8100,0.8100,0.8100
NZDCHF,20080509,051600,0.8100,0.8100,0.8100,0.8100
NZDCHF,20080509,051700,0.8099,0.8099,0.8098,0.8098
NZDCHF,20080509,051800,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080509,051900,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080509,052000,0.8099,0.8100,0.8099,0.8100
NZDCHF,20080509,052100,0.8100,0.8100,0.8099,0.8099
NZDCHF,20080509,052200,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080509,052300,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080509,052400,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080509,052500,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080509,052600,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080509,052700,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080509,052800,0.8101,0.8102,0.8101,0.8102
NZDCHF,20080509,052900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080509,053000,0.8102,0.8102,0.8101,0.8101
NZDCHF,20080509,053100,0.8101,0.8101,0.8099,0.8099
NZDCHF,20080509,053200,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080509,053300,0.8099,0.8099,0.8098,0.8098
NZDCHF,20080509,053400,0.8097,0.8097,0.8095,0.8097
NZDCHF,20080509,053500,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080509,053600,0.8097,0.8098,0.8097,0.8098
NZDCHF,20080509,053700,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080509,053800,0.8098,0.8098,0.8097,0.8097
NZDCHF,20080509,053900,0.8097,0.8097,0.8095,0.8095
NZDCHF,20080509,054000,0.8096,0.8097,0.8096,0.8097
NZDCHF,20080509,054100,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080509,054200,0.8097,0.8097,0.8096,0.8096
NZDCHF,20080509,054300,0.8096,0.8096,0.8095,0.8095
NZDCHF,20080509,054400,0.8095,0.8096,0.8095,0.8095
NZDCHF,20080509,054500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080509,054600,0.8096,0.8096,0.8094,0.8094
NZDCHF,20080509,054700,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080509,054800,0.8092,0.8092,0.8091,0.8091
NZDCHF,20080509,054900,0.8092,0.8094,0.8092,0.8094
NZDCHF,20080509,055000,0.8093,0.8093,0.8091,0.8091
NZDCHF,20080509,055100,0.8091,0.8092,0.8091,0.8091
NZDCHF,20080509,055200,0.8090,0.8091,0.8090,0.8091
NZDCHF,20080509,055300,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080509,055400,0.8090,0.8092,0.8090,0.8092
NZDCHF,20080509,055500,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080509,055600,0.8090,0.8092,0.8090,0.8092
NZDCHF,20080509,055700,0.8093,0.8093,0.8092,0.8092
NZDCHF,20080509,055800,0.8092,0.8094,0.8092,0.8093
NZDCHF,20080509,055900,0.8093,0.8094,0.8093,0.8093
NZDCHF,20080509,060000,0.8092,0.8092,0.8091,0.8091
NZDCHF,20080509,060100,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080509,060200,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080509,060300,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080509,060400,0.8091,0.8091,0.8090,0.8090
NZDCHF,20080509,060500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080509,060600,0.8091,0.8092,0.8091,0.8092
NZDCHF,20080509,060700,0.8092,0.8093,0.8092,0.8093
NZDCHF,20080509,060800,0.8094,0.8096,0.8094,0.8096
NZDCHF,20080509,060900,0.8097,0.8097,0.8095,0.8095
NZDCHF,20080509,061000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080509,061100,0.8095,0.8095,0.8094,0.8094
NZDCHF,20080509,061200,0.8094,0.8095,0.8094,0.8095
NZDCHF,20080509,061300,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080509,061400,0.8093,0.8095,0.8093,0.8093
NZDCHF,20080509,061500,0.8093,0.8093,0.8092,0.8092
NZDCHF,20080509,061600,0.8090,0.8090,0.8088,0.8088
NZDCHF,20080509,061700,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080509,061800,0.8088,0.8089,0.8088,0.8089
NZDCHF,20080509,061900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080509,062000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080509,062100,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080509,062200,0.8091,0.8092,0.8091,0.8092
NZDCHF,20080509,062300,0.8092,0.8093,0.8092,0.8093
NZDCHF,20080509,062400,0.8093,0.8093,0.8093,0.8093
NZDCHF,20080509,062500,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080509,062600,0.8094,0.8095,0.8094,0.8095
NZDCHF,20080509,062700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080509,062800,0.8094,0.8095,0.8094,0.8095
NZDCHF,20080509,062900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080509,063000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080509,063100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080509,063200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080509,063300,0.8096,0.8097,0.8096,0.8097
NZDCHF,20080509,063400,0.8096,0.8096,0.8095,0.8095
NZDCHF,20080509,063500,0.8095,0.8097,0.8095,0.8097
NZDCHF,20080509,063600,0.8098,0.8099,0.8098,0.8099
NZDCHF,20080509,063700,0.8099,0.8101,0.8099,0.8101
NZDCHF,20080509,063800,0.8101,0.8101,0.8100,0.8100
NZDCHF,20080509,063900,0.8099,0.8100,0.8099,0.8100
NZDCHF,20080509,064000,0.8101,0.8102,0.8101,0.8102
NZDCHF,20080509,064100,0.8103,0.8103,0.8102,0.8102
NZDCHF,20080509,064200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080509,064300,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080509,064400,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080509,064500,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080509,064600,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080509,064700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080509,064800,0.8102,0.8102,0.8099,0.8099
NZDCHF,20080509,064900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080509,065000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080509,065100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080509,065200,0.8098,0.8098,0.8097,0.8097
NZDCHF,20080509,065300,0.8097,0.8097,0.8095,0.8095
NZDCHF,20080509,065400,0.8095,0.8096,0.8095,0.8095
NZDCHF,20080509,065500,0.8095,0.8097,0.8095,0.8097
NZDCHF,20080509,065600,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080509,065700,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080509,065800,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080509,065900,0.8097,0.8098,0.8097,0.8098
NZDCHF,20080509,070000,0.8097,0.8097,0.8095,0.8095
NZDCHF,20080509,070100,0.8095,0.8095,0.8092,0.8092
NZDCHF,20080509,070200,0.8093,0.8093,0.8093,0.8093
NZDCHF,20080509,070300,0.8093,0.8093,0.8092,0.8092
NZDCHF,20080509,070400,0.8092,0.8092,0.8091,0.8091
NZDCHF,20080509,070500,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080509,070600,0.8092,0.8095,0.8092,0.8095
NZDCHF,20080509,070700,0.8095,0.8097,0.8095,0.8095
NZDCHF,20080509,070800,0.8096,0.8096,0.8095,0.8095
NZDCHF,20080509,070900,0.8095,0.8096,0.8095,0.8096
NZDCHF,20080509,071000,0.8096,0.8096,0.8096,0.8096
NZDCHF,20080509,071100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080509,071200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080509,071300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080509,071400,0.8095,0.8095,0.8094,0.8094
NZDCHF,20080509,071500,0.8094,0.8094,0.8093,0.8093
NZDCHF,20080509,071600,0.8093,0.8093,0.8093,0.8093
NZDCHF,20080509,071700,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080509,071800,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080509,071900,0.8094,0.8094,0.8093,0.8093
NZDCHF,20080509,072000,0.8093,0.8093,0.8093,0.8093
NZDCHF,20080509,072100,0.8094,0.8095,0.8094,0.8095
NZDCHF,20080509,072200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080509,072300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080509,072400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080509,072500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080509,072600,0.8095,0.8096,0.8095,0.8096
NZDCHF,20080509,072700,0.8096,0.8096,0.8095,0.8095
NZDCHF,20080509,072800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080509,072900,0.8095,0.8095,0.8094,0.8095
NZDCHF,20080509,073000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080509,073100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080509,073200,0.8095,0.8095,0.8094,0.8094
NZDCHF,20080509,073300,0.8094,0.8094,0.8091,0.8091
NZDCHF,20080509,073400,0.8091,0.8094,0.8091,0.8094
NZDCHF,20080509,073500,0.8093,0.8093,0.8092,0.8092
NZDCHF,20080509,073600,0.8091,0.8091,0.8090,0.8090
NZDCHF,20080509,073700,0.8090,0.8090,0.8088,0.8088
NZDCHF,20080509,073800,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080509,073900,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080509,074000,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080509,074100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080509,074200,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080509,074300,0.8087,0.8089,0.8087,0.8089
NZDCHF,20080509,074400,0.8090,0.8092,0.8090,0.8092
NZDCHF,20080509,074500,0.8091,0.8093,0.8091,0.8092
NZDCHF,20080509,074600,0.8092,0.8095,0.8092,0.8095
NZDCHF,20080509,074700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080509,074800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080509,074900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080509,075000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080509,075100,0.8096,0.8096,0.8096,0.8096
NZDCHF,20080509,075200,0.8097,0.8098,0.8097,0.8098
NZDCHF,20080509,075300,0.8098,0.8099,0.8098,0.8099
NZDCHF,20080509,075400,0.8099,0.8099,0.8097,0.8097
NZDCHF,20080509,075500,0.8097,0.8099,0.8097,0.8099
NZDCHF,20080509,075600,0.8100,0.8101,0.8100,0.8101
NZDCHF,20080509,075700,0.8100,0.8100,0.8098,0.8098
NZDCHF,20080509,075800,0.8098,0.8099,0.8098,0.8099
NZDCHF,20080509,075900,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080509,080000,0.8100,0.8100,0.8100,0.8100
NZDCHF,20080509,080100,0.8101,0.8102,0.8100,0.8100
NZDCHF,20080509,080200,0.8099,0.8099,0.8097,0.8097
NZDCHF,20080509,080300,0.8097,0.8098,0.8097,0.8098
NZDCHF,20080509,080400,0.8099,0.8101,0.8098,0.8101
NZDCHF,20080509,080500,0.8102,0.8105,0.8101,0.8101
NZDCHF,20080509,080600,0.8100,0.8103,0.8099,0.8103
NZDCHF,20080509,080700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080509,080800,0.8102,0.8102,0.8099,0.8099
NZDCHF,20080509,080900,0.8097,0.8097,0.8095,0.8096
NZDCHF,20080509,081000,0.8097,0.8102,0.8097,0.8102
NZDCHF,20080509,081100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080509,081200,0.8102,0.8102,0.8101,0.8101
NZDCHF,20080509,081300,0.8100,0.8100,0.8099,0.8099
NZDCHF,20080509,081400,0.8099,0.8101,0.8099,0.8101
NZDCHF,20080509,081500,0.8102,0.8102,0.8101,0.8101
NZDCHF,20080509,081600,0.8102,0.8103,0.8102,0.8102
NZDCHF,20080509,081700,0.8103,0.8105,0.8098,0.8098
NZDCHF,20080509,081800,0.8099,0.8099,0.8098,0.8098
NZDCHF,20080509,081900,0.8097,0.8097,0.8096,0.8097
NZDCHF,20080509,082000,0.8098,0.8098,0.8097,0.8097
NZDCHF,20080509,082100,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080509,082200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080509,082300,0.8098,0.8098,0.8097,0.8097
NZDCHF,20080509,082400,0.8097,0.8097,0.8095,0.8096
NZDCHF,20080509,082500,0.8097,0.8097,0.8095,0.8095
NZDCHF,20080509,082600,0.8095,0.8095,0.8094,0.8094
NZDCHF,20080509,082700,0.8094,0.8094,0.8093,0.8094
NZDCHF,20080509,082800,0.8093,0.8093,0.8091,0.8091
NZDCHF,20080509,082900,0.8091,0.8091,0.8090,0.8091
NZDCHF,20080509,083000,0.8090,0.8090,0.8089,0.8089
NZDCHF,20080509,083100,0.8088,0.8091,0.8088,0.8091
NZDCHF,20080509,083200,0.8091,0.8093,0.8091,0.8093
NZDCHF,20080509,083300,0.8094,0.8097,0.8094,0.8097
NZDCHF,20080509,083400,0.8098,0.8101,0.8098,0.8101
NZDCHF,20080509,083500,0.8102,0.8103,0.8098,0.8098
NZDCHF,20080509,083600,0.8100,0.8103,0.8100,0.8101
NZDCHF,20080509,083700,0.8100,0.8104,0.8100,0.8104
NZDCHF,20080509,083800,0.8105,0.8107,0.8103,0.8103
NZDCHF,20080509,083900,0.8102,0.8104,0.8101,0.8104
NZDCHF,20080509,084000,0.8104,0.8106,0.8104,0.8106
NZDCHF,20080509,084100,0.8108,0.8108,0.8106,0.8107
NZDCHF,20080509,084200,0.8108,0.8109,0.8108,0.8109
NZDCHF,20080509,084300,0.8109,0.8110,0.8109,0.8110
NZDCHF,20080509,084400,0.8111,0.8115,0.8111,0.8115
NZDCHF,20080509,084500,0.8116,0.8117,0.8115,0.8115
NZDCHF,20080509,084600,0.8114,0.8114,0.8111,0.8111
NZDCHF,20080509,084700,0.8110,0.8110,0.8109,0.8109
NZDCHF,20080509,084800,0.8109,0.8109,0.8106,0.8108
NZDCHF,20080509,084900,0.8108,0.8108,0.8105,0.8105
NZDCHF,20080509,085000,0.8106,0.8108,0.8106,0.8108
NZDCHF,20080509,085100,0.8109,0.8112,0.8109,0.8112
NZDCHF,20080509,085200,0.8112,0.8112,0.8111,0.8111
NZDCHF,20080509,085300,0.8110,0.8112,0.8110,0.8112
NZDCHF,20080509,085400,0.8111,0.8111,0.8109,0.8109
NZDCHF,20080509,085500,0.8109,0.8109,0.8105,0.8105
NZDCHF,20080509,085600,0.8104,0.8104,0.8102,0.8103
NZDCHF,20080509,085700,0.8102,0.8103,0.8102,0.8103
NZDCHF,20080509,085800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080509,085900,0.8102,0.8102,0.8099,0.8099
NZDCHF,20080509,090000,0.8099,0.8101,0.8099,0.8101
NZDCHF,20080509,090100,0.8101,0.8102,0.8100,0.8102
NZDCHF,20080509,090200,0.8103,0.8104,0.8102,0.8102
NZDCHF,20080509,090300,0.8102,0.8102,0.8099,0.8099
NZDCHF,20080509,090400,0.8098,0.8099,0.8098,0.8099
NZDCHF,20080509,090500,0.8101,0.8103,0.8101,0.8103
NZDCHF,20080509,090600,0.8103,0.8103,0.8102,0.8102
NZDCHF,20080509,090700,0.8103,0.8104,0.8103,0.8104
NZDCHF,20080509,090800,0.8104,0.8105,0.8104,0.8104
NZDCHF,20080509,090900,0.8104,0.8105,0.8104,0.8105
NZDCHF,20080509,091000,0.8106,0.8106,0.8106,0.8106
NZDCHF,20080509,091100,0.8107,0.8108,0.8106,0.8106
NZDCHF,20080509,091200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080509,091300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080509,091400,0.8105,0.8105,0.8102,0.8102
NZDCHF,20080509,091500,0.8101,0.8102,0.8101,0.8102
NZDCHF,20080509,091600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080509,091700,0.8102,0.8104,0.8102,0.8104
NZDCHF,20080509,091800,0.8104,0.8104,0.8101,0.8101
NZDCHF,20080509,091900,0.8101,0.8101,0.8100,0.8100
NZDCHF,20080509,092000,0.8099,0.8101,0.8099,0.8101
NZDCHF,20080509,092100,0.8100,0.8100,0.8098,0.8098
NZDCHF,20080509,092200,0.8097,0.8098,0.8097,0.8098
NZDCHF,20080509,092300,0.8098,0.8098,0.8097,0.8097
NZDCHF,20080509,092400,0.8097,0.8097,0.8091,0.8091
NZDCHF,20080509,092500,0.8090,0.8090,0.8088,0.8090
NZDCHF,20080509,092600,0.8090,0.8090,0.8089,0.8089
NZDCHF,20080509,092700,0.8088,0.8088,0.8084,0.8084
NZDCHF,20080509,092800,0.8083,0.8086,0.8083,0.8086
NZDCHF,20080509,092900,0.8086,0.8086,0.8084,0.8086
NZDCHF,20080509,093000,0.8087,0.8087,0.8086,0.8087
NZDCHF,20080509,093100,0.8086,0.8086,0.8083,0.8083
NZDCHF,20080509,093200,0.8082,0.8083,0.8082,0.8083
NZDCHF,20080509,093300,0.8083,0.8083,0.8082,0.8082
NZDCHF,20080509,093400,0.8081,0.8081,0.8076,0.8076
NZDCHF,20080509,093500,0.8076,0.8076,0.8068,0.8068
NZDCHF,20080509,093600,0.8067,0.8071,0.8067,0.8071
NZDCHF,20080509,093700,0.8070,0.8070,0.8067,0.8068
NZDCHF,20080509,093800,0.8067,0.8068,0.8067,0.8067
NZDCHF,20080509,093900,0.8066,0.8071,0.8066,0.8070
NZDCHF,20080509,094000,0.8069,0.8069,0.8066,0.8067
NZDCHF,20080509,094100,0.8068,0.8069,0.8068,0.8069
NZDCHF,20080509,094200,0.8068,0.8068,0.8066,0.8066
NZDCHF,20080509,094300,0.8066,0.8066,0.8064,0.8064
NZDCHF,20080509,094400,0.8063,0.8063,0.8061,0.8061
NZDCHF,20080509,094500,0.8062,0.8064,0.8062,0.8064
NZDCHF,20080509,094600,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080509,094700,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080509,094800,0.8066,0.8067,0.8066,0.8067
NZDCHF,20080509,094900,0.8068,0.8070,0.8068,0.8070
NZDCHF,20080509,095000,0.8071,0.8074,0.8071,0.8074
NZDCHF,20080509,095100,0.8075,0.8076,0.8075,0.8076
NZDCHF,20080509,095200,0.8077,0.8080,0.8077,0.8080
NZDCHF,20080509,095300,0.8081,0.8081,0.8080,0.8080
NZDCHF,20080509,095400,0.8079,0.8079,0.8077,0.8077
NZDCHF,20080509,095500,0.8077,0.8079,0.8077,0.8079
NZDCHF,20080509,095600,0.8078,0.8078,0.8074,0.8074
NZDCHF,20080509,095700,0.8075,0.8076,0.8075,0.8076
NZDCHF,20080509,095800,0.8076,0.8079,0.8074,0.8079
NZDCHF,20080509,095900,0.8080,0.8081,0.8076,0.8076
NZDCHF,20080509,100000,0.8074,0.8074,0.8073,0.8073
NZDCHF,20080509,100100,0.8072,0.8072,0.8070,0.8070
NZDCHF,20080509,100200,0.8070,0.8070,0.8069,0.8069
NZDCHF,20080509,100300,0.8068,0.8068,0.8067,0.8067
NZDCHF,20080509,100400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080509,100500,0.8066,0.8068,0.8066,0.8068
NZDCHF,20080509,100600,0.8069,0.8069,0.8068,0.8068
NZDCHF,20080509,100700,0.8068,0.8069,0.8065,0.8065
NZDCHF,20080509,100800,0.8065,0.8065,0.8063,0.8063
NZDCHF,20080509,100900,0.8062,0.8062,0.8056,0.8056
NZDCHF,20080509,101000,0.8055,0.8055,0.8051,0.8052
NZDCHF,20080509,101100,0.8053,0.8054,0.8052,0.8054
NZDCHF,20080509,101200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080509,101300,0.8054,0.8056,0.8054,0.8056
NZDCHF,20080509,101400,0.8057,0.8058,0.8057,0.8057
NZDCHF,20080509,101500,0.8057,0.8059,0.8057,0.8059
NZDCHF,20080509,101600,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080509,101700,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080509,101800,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080509,101900,0.8062,0.8066,0.8062,0.8066
NZDCHF,20080509,102000,0.8067,0.8069,0.8067,0.8069
NZDCHF,20080509,102100,0.8070,0.8070,0.8069,0.8069
NZDCHF,20080509,102200,0.8069,0.8069,0.8067,0.8067
NZDCHF,20080509,102300,0.8067,0.8068,0.8067,0.8068
NZDCHF,20080509,102400,0.8069,0.8072,0.8069,0.8072
NZDCHF,20080509,102500,0.8073,0.8073,0.8070,0.8070
NZDCHF,20080509,102600,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080509,102700,0.8070,0.8070,0.8069,0.8069
NZDCHF,20080509,102800,0.8069,0.8070,0.8069,0.8070
NZDCHF,20080509,102900,0.8070,0.8073,0.8070,0.8073
NZDCHF,20080509,103000,0.8072,0.8072,0.8069,0.8069
NZDCHF,20080509,103100,0.8070,0.8073,0.8070,0.8073
NZDCHF,20080509,103200,0.8073,0.8073,0.8071,0.8071
NZDCHF,20080509,103300,0.8071,0.8072,0.8070,0.8070
NZDCHF,20080509,103400,0.8070,0.8072,0.8070,0.8071
NZDCHF,20080509,103500,0.8070,0.8071,0.8070,0.8071
NZDCHF,20080509,103600,0.8072,0.8072,0.8069,0.8069
NZDCHF,20080509,103700,0.8069,0.8069,0.8067,0.8067
NZDCHF,20080509,103800,0.8066,0.8066,0.8065,0.8066
NZDCHF,20080509,103900,0.8067,0.8067,0.8065,0.8065
NZDCHF,20080509,104000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080509,104100,0.8065,0.8066,0.8064,0.8064
NZDCHF,20080509,104200,0.8062,0.8062,0.8061,0.8062
NZDCHF,20080509,104300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080509,104400,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080509,104500,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080509,104600,0.8063,0.8064,0.8063,0.8064
NZDCHF,20080509,104700,0.8063,0.8063,0.8061,0.8061
NZDCHF,20080509,104800,0.8061,0.8061,0.8060,0.8060
NZDCHF,20080509,104900,0.8059,0.8059,0.8056,0.8058
NZDCHF,20080509,105000,0.8059,0.8060,0.8059,0.8060
NZDCHF,20080509,105100,0.8060,0.8061,0.8058,0.8058
NZDCHF,20080509,105200,0.8056,0.8056,0.8051,0.8051
NZDCHF,20080509,105300,0.8050,0.8052,0.8049,0.8052
NZDCHF,20080509,105400,0.8054,0.8055,0.8051,0.8051
NZDCHF,20080509,105500,0.8052,0.8052,0.8051,0.8052
NZDCHF,20080509,105600,0.8053,0.8054,0.8052,0.8052
NZDCHF,20080509,105700,0.8052,0.8054,0.8052,0.8054
NZDCHF,20080509,105800,0.8054,0.8055,0.8054,0.8055
NZDCHF,20080509,105900,0.8053,0.8053,0.8052,0.8052
NZDCHF,20080509,110000,0.8052,0.8053,0.8052,0.8053
NZDCHF,20080509,110100,0.8054,0.8056,0.8054,0.8055
NZDCHF,20080509,110200,0.8055,0.8055,0.8053,0.8053
NZDCHF,20080509,110300,0.8053,0.8054,0.8053,0.8054
NZDCHF,20080509,110400,0.8055,0.8057,0.8055,0.8057
NZDCHF,20080509,110500,0.8058,0.8059,0.8058,0.8059
NZDCHF,20080509,110600,0.8059,0.8061,0.8059,0.8061
NZDCHF,20080509,110700,0.8061,0.8065,0.8061,0.8065
NZDCHF,20080509,110800,0.8065,0.8065,0.8063,0.8063
NZDCHF,20080509,110900,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080509,111000,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080509,111100,0.8064,0.8065,0.8064,0.8065
NZDCHF,20080509,111200,0.8064,0.8065,0.8063,0.8065
NZDCHF,20080509,111300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080509,111400,0.8066,0.8066,0.8065,0.8065
NZDCHF,20080509,111500,0.8065,0.8065,0.8063,0.8063
NZDCHF,20080509,111600,0.8063,0.8065,0.8063,0.8065
NZDCHF,20080509,111700,0.8065,0.8065,0.8064,0.8064
NZDCHF,20080509,111800,0.8064,0.8064,0.8063,0.8063
NZDCHF,20080509,111900,0.8063,0.8063,0.8062,0.8063
NZDCHF,20080509,112000,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080509,112100,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080509,112200,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080509,112300,0.8061,0.8063,0.8061,0.8063
NZDCHF,20080509,112400,0.8062,0.8062,0.8059,0.8059
NZDCHF,20080509,112500,0.8058,0.8058,0.8055,0.8055
NZDCHF,20080509,112600,0.8055,0.8055,0.8054,0.8054
NZDCHF,20080509,112700,0.8053,0.8053,0.8052,0.8052
NZDCHF,20080509,112800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080509,112900,0.8052,0.8053,0.8052,0.8053
NZDCHF,20080509,113000,0.8050,0.8050,0.8046,0.8046
NZDCHF,20080509,113100,0.8047,0.8049,0.8047,0.8049
NZDCHF,20080509,113200,0.8049,0.8051,0.8049,0.8051
NZDCHF,20080509,113300,0.8051,0.8053,0.8051,0.8053
NZDCHF,20080509,113400,0.8054,0.8054,0.8052,0.8052
NZDCHF,20080509,113500,0.8051,0.8051,0.8049,0.8049
NZDCHF,20080509,113600,0.8049,0.8049,0.8048,0.8048
NZDCHF,20080509,113700,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080509,113800,0.8047,0.8047,0.8046,0.8046
NZDCHF,20080509,113900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080509,114000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080509,114100,0.8046,0.8047,0.8046,0.8047
NZDCHF,20080509,114200,0.8047,0.8047,0.8045,0.8045
NZDCHF,20080509,114300,0.8045,0.8045,0.8043,0.8043
NZDCHF,20080509,114400,0.8043,0.8046,0.8043,0.8046
NZDCHF,20080509,114500,0.8047,0.8047,0.8046,0.8046
NZDCHF,20080509,114600,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080509,114700,0.8044,0.8045,0.8041,0.8041
NZDCHF,20080509,114800,0.8040,0.8040,0.8039,0.8040
NZDCHF,20080509,114900,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080509,115000,0.8040,0.8040,0.8037,0.8037
NZDCHF,20080509,115100,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080509,115200,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080509,115300,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080509,115400,0.8037,0.8038,0.8037,0.8037
NZDCHF,20080509,115500,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080509,115600,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080509,115700,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080509,115800,0.8036,0.8038,0.8036,0.8037
NZDCHF,20080509,115900,0.8036,0.8036,0.8035,0.8036
NZDCHF,20080509,120000,0.8035,0.8035,0.8033,0.8033
NZDCHF,20080509,120100,0.8032,0.8032,0.8029,0.8029
NZDCHF,20080509,120200,0.8030,0.8033,0.8030,0.8033
NZDCHF,20080509,120300,0.8032,0.8032,0.8032,0.8032
NZDCHF,20080509,120400,0.8033,0.8033,0.8029,0.8029
NZDCHF,20080509,120500,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080509,120600,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080509,120700,0.8028,0.8030,0.8028,0.8030
NZDCHF,20080509,120800,0.8031,0.8034,0.8030,0.8033
NZDCHF,20080509,120900,0.8032,0.8032,0.8030,0.8030
NZDCHF,20080509,121000,0.8031,0.8033,0.8031,0.8033
NZDCHF,20080509,121100,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080509,121200,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080509,121300,0.8033,0.8034,0.8033,0.8033
NZDCHF,20080509,121400,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080509,121500,0.8034,0.8036,0.8034,0.8036
NZDCHF,20080509,121600,0.8036,0.8036,0.8034,0.8034
NZDCHF,20080509,121700,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080509,121800,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080509,121900,0.8033,0.8034,0.8033,0.8034
NZDCHF,20080509,122000,0.8034,0.8035,0.8034,0.8035
NZDCHF,20080509,122100,0.8034,0.8034,0.8029,0.8029
NZDCHF,20080509,122200,0.8028,0.8028,0.8025,0.8025
NZDCHF,20080509,122300,0.8025,0.8027,0.8025,0.8027
NZDCHF,20080509,122400,0.8028,0.8028,0.8027,0.8027
NZDCHF,20080509,122500,0.8026,0.8027,0.8025,0.8027
NZDCHF,20080509,122600,0.8027,0.8029,0.8027,0.8029
NZDCHF,20080509,122700,0.8029,0.8029,0.8028,0.8028
NZDCHF,20080509,122800,0.8027,0.8027,0.8023,0.8025
NZDCHF,20080509,122900,0.8026,0.8029,0.8026,0.8029
NZDCHF,20080509,123000,0.8029,0.8029,0.8028,0.8028
NZDCHF,20080509,123100,0.8028,0.8029,0.8027,0.8029
NZDCHF,20080509,123200,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080509,123300,0.8029,0.8029,0.8027,0.8027
NZDCHF,20080509,123400,0.8026,0.8026,0.8024,0.8024
NZDCHF,20080509,123500,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080509,123600,0.8025,0.8025,0.8021,0.8021
NZDCHF,20080509,123700,0.8022,0.8023,0.8022,0.8022
NZDCHF,20080509,123800,0.8022,0.8022,0.8021,0.8021
NZDCHF,20080509,123900,0.8020,0.8024,0.8020,0.8024
NZDCHF,20080509,124000,0.8025,0.8025,0.8021,0.8021
NZDCHF,20080509,124100,0.8020,0.8023,0.8019,0.8023
NZDCHF,20080509,124200,0.8022,0.8022,0.8020,0.8020
NZDCHF,20080509,124300,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080509,124400,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080509,124500,0.8020,0.8022,0.8018,0.8018
NZDCHF,20080509,124600,0.8018,0.8020,0.8018,0.8020
NZDCHF,20080509,124700,0.8019,0.8022,0.8019,0.8022
NZDCHF,20080509,124800,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080509,124900,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080509,125000,0.8024,0.8028,0.8024,0.8026
NZDCHF,20080509,125100,0.8026,0.8026,0.8025,0.8025
NZDCHF,20080509,125200,0.8024,0.8024,0.8022,0.8022
NZDCHF,20080509,125300,0.8021,0.8021,0.8018,0.8018
NZDCHF,20080509,125400,0.8017,0.8019,0.8017,0.8019
NZDCHF,20080509,125500,0.8020,0.8020,0.8019,0.8020
NZDCHF,20080509,125600,0.8020,0.8020,0.8019,0.8019
NZDCHF,20080509,125700,0.8019,0.8019,0.8016,0.8017
NZDCHF,20080509,125800,0.8018,0.8019,0.8018,0.8019
NZDCHF,20080509,125900,0.8018,0.8018,0.8016,0.8017
NZDCHF,20080509,130000,0.8018,0.8020,0.8018,0.8020
NZDCHF,20080509,130100,0.8020,0.8020,0.8019,0.8020
NZDCHF,20080509,130200,0.8021,0.8022,0.8021,0.8022
NZDCHF,20080509,130300,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080509,130400,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080509,130500,0.8023,0.8024,0.8023,0.8024
NZDCHF,20080509,130600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080509,130700,0.8023,0.8023,0.8022,0.8022
NZDCHF,20080509,130800,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080509,130900,0.8022,0.8022,0.8021,0.8021
NZDCHF,20080509,131000,0.8021,0.8021,0.8018,0.8018
NZDCHF,20080509,131100,0.8018,0.8019,0.8018,0.8019
NZDCHF,20080509,131200,0.8018,0.8020,0.8018,0.8020
NZDCHF,20080509,131300,0.8021,0.8022,0.8019,0.8019
NZDCHF,20080509,131400,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080509,131500,0.8019,0.8019,0.8018,0.8018
NZDCHF,20080509,131600,0.8017,0.8017,0.8015,0.8015
NZDCHF,20080509,131700,0.8015,0.8015,0.8014,0.8014
NZDCHF,20080509,131800,0.8013,0.8013,0.8011,0.8011
NZDCHF,20080509,131900,0.8010,0.8010,0.8009,0.8010
NZDCHF,20080509,132000,0.8010,0.8011,0.8010,0.8011
NZDCHF,20080509,132100,0.8012,0.8012,0.8012,0.8012
NZDCHF,20080509,132200,0.8012,0.8013,0.8012,0.8013
NZDCHF,20080509,132300,0.8012,0.8012,0.8010,0.8010
NZDCHF,20080509,132400,0.8010,0.8010,0.8009,0.8009
NZDCHF,20080509,132500,0.8008,0.8008,0.8004,0.8005
NZDCHF,20080509,132600,0.8006,0.8011,0.8006,0.8011
NZDCHF,20080509,132700,0.8010,0.8010,0.8005,0.8005
NZDCHF,20080509,132800,0.8005,0.8005,0.8002,0.8002
NZDCHF,20080509,132900,0.8001,0.8001,0.7997,0.7999
NZDCHF,20080509,133000,0.8000,0.8001,0.7995,0.7995
NZDCHF,20080509,133100,0.7995,0.7995,0.7990,0.7990
NZDCHF,20080509,133200,0.7991,0.7992,0.7990,0.7990
NZDCHF,20080509,133300,0.7989,0.7989,0.7987,0.7988
NZDCHF,20080509,133400,0.7989,0.7990,0.7988,0.7988
NZDCHF,20080509,133500,0.7989,0.7990,0.7986,0.7987
NZDCHF,20080509,133600,0.7988,0.7989,0.7988,0.7989
NZDCHF,20080509,133700,0.7989,0.7989,0.7984,0.7985
NZDCHF,20080509,133800,0.7986,0.7986,0.7985,0.7985
NZDCHF,20080509,133900,0.7984,0.7986,0.7984,0.7986
NZDCHF,20080509,134000,0.7985,0.7985,0.7983,0.7983
NZDCHF,20080509,134100,0.7983,0.7984,0.7983,0.7984
NZDCHF,20080509,134200,0.7986,0.7986,0.7986,0.7986
NZDCHF,20080509,134300,0.7986,0.7987,0.7986,0.7987
NZDCHF,20080509,134400,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080509,134500,0.7987,0.7987,0.7982,0.7982
NZDCHF,20080509,134600,0.7982,0.7986,0.7982,0.7986
NZDCHF,20080509,134700,0.7987,0.7987,0.7986,0.7986
NZDCHF,20080509,134800,0.7985,0.7985,0.7983,0.7983
NZDCHF,20080509,134900,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080509,135000,0.7982,0.7983,0.7981,0.7981
NZDCHF,20080509,135100,0.7979,0.7979,0.7975,0.7975
NZDCHF,20080509,135200,0.7976,0.7976,0.7974,0.7974
NZDCHF,20080509,135300,0.7973,0.7975,0.7973,0.7975
NZDCHF,20080509,135400,0.7974,0.7978,0.7974,0.7978
NZDCHF,20080509,135500,0.7977,0.7980,0.7977,0.7980
NZDCHF,20080509,135600,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080509,135700,0.7980,0.7980,0.7976,0.7976
NZDCHF,20080509,135800,0.7975,0.7975,0.7968,0.7969
NZDCHF,20080509,135900,0.7970,0.7974,0.7970,0.7972
NZDCHF,20080509,140000,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080509,140100,0.7973,0.7973,0.7971,0.7971
NZDCHF,20080509,140200,0.7972,0.7975,0.7972,0.7975
NZDCHF,20080509,140300,0.7974,0.7975,0.7973,0.7974
NZDCHF,20080509,140400,0.7973,0.7975,0.7973,0.7975
NZDCHF,20080509,140500,0.7975,0.7975,0.7972,0.7972
NZDCHF,20080509,140600,0.7973,0.7975,0.7973,0.7975
NZDCHF,20080509,140700,0.7975,0.7976,0.7975,0.7976
NZDCHF,20080509,140800,0.7976,0.7976,0.7975,0.7975
NZDCHF,20080509,140900,0.7976,0.7977,0.7976,0.7977
NZDCHF,20080509,141000,0.7977,0.7979,0.7977,0.7979
NZDCHF,20080509,141100,0.7977,0.7977,0.7972,0.7972
NZDCHF,20080509,141200,0.7971,0.7971,0.7968,0.7968
NZDCHF,20080509,141300,0.7968,0.7970,0.7968,0.7970
NZDCHF,20080509,141400,0.7970,0.7970,0.7969,0.7969
NZDCHF,20080509,141500,0.7969,0.7969,0.7967,0.7967
NZDCHF,20080509,141600,0.7966,0.7969,0.7966,0.7969
NZDCHF,20080509,141700,0.7969,0.7969,0.7968,0.7968
NZDCHF,20080509,141800,0.7967,0.7967,0.7966,0.7966
NZDCHF,20080509,141900,0.7966,0.7966,0.7965,0.7965
NZDCHF,20080509,142000,0.7964,0.7965,0.7963,0.7963
NZDCHF,20080509,142100,0.7962,0.7962,0.7960,0.7960
NZDCHF,20080509,142200,0.7959,0.7961,0.7959,0.7961
NZDCHF,20080509,142300,0.7960,0.7960,0.7958,0.7958
NZDCHF,20080509,142400,0.7958,0.7958,0.7956,0.7956
NZDCHF,20080509,142500,0.7955,0.7957,0.7954,0.7957
NZDCHF,20080509,142600,0.7958,0.7961,0.7957,0.7957
NZDCHF,20080509,142700,0.7956,0.7958,0.7955,0.7958
NZDCHF,20080509,142800,0.7957,0.7958,0.7956,0.7958
NZDCHF,20080509,142900,0.7959,0.7963,0.7959,0.7963
NZDCHF,20080509,143000,0.7964,0.7964,0.7960,0.7960
NZDCHF,20080509,143100,0.7961,0.7967,0.7960,0.7960
NZDCHF,20080509,143200,0.7959,0.7965,0.7958,0.7965
NZDCHF,20080509,143300,0.7966,0.7974,0.7966,0.7974
NZDCHF,20080509,143400,0.7973,0.7977,0.7973,0.7977
NZDCHF,20080509,143500,0.7978,0.7987,0.7978,0.7987
NZDCHF,20080509,143600,0.7989,0.7997,0.7989,0.7997
NZDCHF,20080509,143700,0.7998,0.7998,0.7994,0.7995
NZDCHF,20080509,143800,0.7994,0.7994,0.7988,0.7988
NZDCHF,20080509,143900,0.7987,0.7989,0.7986,0.7989
NZDCHF,20080509,144000,0.7990,0.7993,0.7990,0.7991
NZDCHF,20080509,144100,0.7990,0.7993,0.7990,0.7993
NZDCHF,20080509,144200,0.7994,0.7995,0.7993,0.7994
NZDCHF,20080509,144300,0.7994,0.7999,0.7994,0.7999
NZDCHF,20080509,144400,0.8000,0.8001,0.8000,0.8001
NZDCHF,20080509,144500,0.8002,0.8002,0.7998,0.8000
NZDCHF,20080509,144600,0.8000,0.8000,0.7997,0.7997
NZDCHF,20080509,144700,0.7996,0.7996,0.7991,0.7991
NZDCHF,20080509,144800,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080509,144900,0.7991,0.7992,0.7987,0.7987
NZDCHF,20080509,145000,0.7988,0.7991,0.7988,0.7990
NZDCHF,20080509,145100,0.7991,0.7994,0.7991,0.7994
NZDCHF,20080509,145200,0.7995,0.7998,0.7995,0.7998
NZDCHF,20080509,145300,0.7999,0.7999,0.7994,0.7994
NZDCHF,20080509,145400,0.7995,0.7998,0.7995,0.7998
NZDCHF,20080509,145500,0.7999,0.7999,0.7998,0.7998
NZDCHF,20080509,145600,0.7998,0.8000,0.7998,0.7998
NZDCHF,20080509,145700,0.7999,0.7999,0.7999,0.7999
NZDCHF,20080509,145800,0.8000,0.8002,0.8000,0.8001
NZDCHF,20080509,145900,0.8001,0.8007,0.8001,0.8007
NZDCHF,20080509,150000,0.8008,0.8011,0.8008,0.8011
NZDCHF,20080509,150100,0.8012,0.8014,0.8012,0.8014
NZDCHF,20080509,150200,0.8013,0.8013,0.8012,0.8013
NZDCHF,20080509,150300,0.8013,0.8018,0.8013,0.8018
NZDCHF,20080509,150400,0.8018,0.8018,0.8017,0.8017
NZDCHF,20080509,150500,0.8017,0.8018,0.8017,0.8018
NZDCHF,20080509,150600,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080509,150700,0.8019,0.8022,0.8019,0.8022
NZDCHF,20080509,150800,0.8021,0.8021,0.8019,0.8019
NZDCHF,20080509,150900,0.8020,0.8021,0.8020,0.8021
NZDCHF,20080509,151000,0.8022,0.8022,0.8021,0.8021
NZDCHF,20080509,151100,0.8019,0.8019,0.8018,0.8018
NZDCHF,20080509,151200,0.8017,0.8017,0.8013,0.8013
NZDCHF,20080509,151300,0.8012,0.8013,0.8012,0.8013
NZDCHF,20080509,151400,0.8015,0.8020,0.8015,0.8020
NZDCHF,20080509,151500,0.8020,0.8020,0.8017,0.8017
NZDCHF,20080509,151600,0.8016,0.8016,0.8012,0.8013
NZDCHF,20080509,151700,0.8015,0.8015,0.8012,0.8012
NZDCHF,20080509,151800,0.8012,0.8016,0.8012,0.8016
NZDCHF,20080509,151900,0.8017,0.8018,0.8017,0.8018
NZDCHF,20080509,152000,0.8017,0.8017,0.8010,0.8010
NZDCHF,20080509,152100,0.8009,0.8009,0.8007,0.8007
NZDCHF,20080509,152200,0.8006,0.8006,0.8005,0.8005
NZDCHF,20080509,152300,0.8007,0.8009,0.8007,0.8007
NZDCHF,20080509,152400,0.8007,0.8008,0.8007,0.8007
NZDCHF,20080509,152500,0.8005,0.8007,0.8005,0.8007
NZDCHF,20080509,152600,0.8008,0.8009,0.8008,0.8009
NZDCHF,20080509,152700,0.8009,0.8009,0.8005,0.8005
NZDCHF,20080509,152800,0.8004,0.8009,0.8004,0.8009
NZDCHF,20080509,152900,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080509,153000,0.8009,0.8009,0.8006,0.8006
NZDCHF,20080509,153100,0.8007,0.8009,0.8007,0.8009
NZDCHF,20080509,153200,0.8008,0.8008,0.8006,0.8008
NZDCHF,20080509,153300,0.8008,0.8008,0.8005,0.8005
NZDCHF,20080509,153400,0.8004,0.8005,0.8004,0.8004
NZDCHF,20080509,153500,0.8003,0.8003,0.8002,0.8002
NZDCHF,20080509,153600,0.8003,0.8004,0.8002,0.8004
NZDCHF,20080509,153700,0.8004,0.8005,0.8004,0.8005
NZDCHF,20080509,153800,0.8006,0.8007,0.8006,0.8007
NZDCHF,20080509,153900,0.8007,0.8008,0.8007,0.8007
NZDCHF,20080509,154000,0.8008,0.8009,0.8008,0.8009
NZDCHF,20080509,154100,0.8010,0.8015,0.8010,0.8015
NZDCHF,20080509,154200,0.8015,0.8015,0.8013,0.8013
NZDCHF,20080509,154300,0.8014,0.8015,0.8014,0.8014
NZDCHF,20080509,154400,0.8013,0.8016,0.8013,0.8016
NZDCHF,20080509,154500,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080509,154600,0.8017,0.8019,0.8017,0.8019
NZDCHF,20080509,154700,0.8020,0.8023,0.8020,0.8023
NZDCHF,20080509,154800,0.8023,0.8023,0.8022,0.8022
NZDCHF,20080509,154900,0.8021,0.8021,0.8019,0.8019
NZDCHF,20080509,155000,0.8020,0.8022,0.8020,0.8022
NZDCHF,20080509,155100,0.8022,0.8022,0.8020,0.8020
NZDCHF,20080509,155200,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080509,155300,0.8019,0.8024,0.8019,0.8024
NZDCHF,20080509,155400,0.8023,0.8025,0.8023,0.8025
NZDCHF,20080509,155500,0.8026,0.8030,0.8026,0.8027
NZDCHF,20080509,155600,0.8026,0.8026,0.8023,0.8025
NZDCHF,20080509,155700,0.8024,0.8024,0.8023,0.8023
NZDCHF,20080509,155800,0.8023,0.8023,0.8022,0.8022
NZDCHF,20080509,155900,0.8021,0.8021,0.8021,0.8021
NZDCHF,20080509,160000,0.8020,0.8020,0.8011,0.8011
NZDCHF,20080509,160100,0.8010,0.8011,0.8008,0.8009
NZDCHF,20080509,160200,0.8010,0.8018,0.8010,0.8016
NZDCHF,20080509,160300,0.8017,0.8019,0.8017,0.8019
NZDCHF,20080509,160400,0.8019,0.8026,0.8019,0.8023
NZDCHF,20080509,160500,0.8022,0.8025,0.8020,0.8025
NZDCHF,20080509,160600,0.8026,0.8027,0.8025,0.8025
NZDCHF,20080509,160700,0.8024,0.8024,0.8024,0.8024
NZDCHF,20080509,160800,0.8024,0.8025,0.8023,0.8025
NZDCHF,20080509,160900,0.8025,0.8030,0.8025,0.8030
NZDCHF,20080509,161000,0.8030,0.8030,0.8026,0.8026
NZDCHF,20080509,161100,0.8026,0.8026,0.8022,0.8022
NZDCHF,20080509,161200,0.8021,0.8023,0.8020,0.8023
NZDCHF,20080509,161300,0.8024,0.8025,0.8023,0.8023
NZDCHF,20080509,161400,0.8023,0.8025,0.8022,0.8025
NZDCHF,20080509,161500,0.8026,0.8027,0.8026,0.8026
NZDCHF,20080509,161600,0.8026,0.8026,0.8023,0.8023
NZDCHF,20080509,161700,0.8022,0.8022,0.8020,0.8022
NZDCHF,20080509,161800,0.8022,0.8025,0.8022,0.8025
NZDCHF,20080509,161900,0.8026,0.8026,0.8022,0.8022
NZDCHF,20080509,162000,0.8021,0.8021,0.8018,0.8019
NZDCHF,20080509,162100,0.8019,0.8019,0.8017,0.8017
NZDCHF,20080509,162200,0.8016,0.8016,0.8011,0.8015
NZDCHF,20080509,162300,0.8014,0.8016,0.8014,0.8016
NZDCHF,20080509,162400,0.8017,0.8019,0.8015,0.8015
NZDCHF,20080509,162500,0.8015,0.8019,0.8015,0.8018
NZDCHF,20080509,162600,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080509,162700,0.8015,0.8016,0.8015,0.8016
NZDCHF,20080509,162800,0.8015,0.8017,0.8015,0.8015
NZDCHF,20080509,162900,0.8016,0.8018,0.8016,0.8018
NZDCHF,20080509,163000,0.8018,0.8019,0.8018,0.8018
NZDCHF,20080509,163100,0.8017,0.8019,0.8017,0.8018
NZDCHF,20080509,163200,0.8018,0.8019,0.8018,0.8019
NZDCHF,20080509,163300,0.8019,0.8019,0.8018,0.8019
NZDCHF,20080509,163400,0.8018,0.8019,0.8018,0.8019
NZDCHF,20080509,163500,0.8020,0.8025,0.8020,0.8025
NZDCHF,20080509,163600,0.8024,0.8024,0.8022,0.8022
NZDCHF,20080509,163700,0.8023,0.8025,0.8023,0.8025
NZDCHF,20080509,163800,0.8025,0.8025,0.8024,0.8025
NZDCHF,20080509,163900,0.8025,0.8025,0.8024,0.8024
NZDCHF,20080509,164000,0.8025,0.8026,0.8023,0.8023
NZDCHF,20080509,164100,0.8022,0.8023,0.8022,0.8022
NZDCHF,20080509,164200,0.8021,0.8021,0.8018,0.8019
NZDCHF,20080509,164300,0.8020,0.8022,0.8020,0.8020
NZDCHF,20080509,164400,0.8021,0.8023,0.8021,0.8021
NZDCHF,20080509,164500,0.8022,0.8022,0.8018,0.8018
NZDCHF,20080509,164600,0.8017,0.8020,0.8017,0.8020
NZDCHF,20080509,164700,0.8021,0.8023,0.8021,0.8023
NZDCHF,20080509,164800,0.8024,0.8027,0.8024,0.8027
NZDCHF,20080509,164900,0.8027,0.8027,0.8026,0.8026
NZDCHF,20080509,165000,0.8026,0.8026,0.8025,0.8025
NZDCHF,20080509,165100,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080509,165200,0.8024,0.8024,0.8023,0.8023
NZDCHF,20080509,165300,0.8022,0.8024,0.8022,0.8024
NZDCHF,20080509,165400,0.8022,0.8022,0.8021,0.8021
NZDCHF,20080509,165500,0.8021,0.8022,0.8020,0.8022
NZDCHF,20080509,165600,0.8022,0.8022,0.8020,0.8020
NZDCHF,20080509,165700,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080509,165800,0.8019,0.8019,0.8016,0.8016
NZDCHF,20080509,165900,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080509,170000,0.8015,0.8015,0.8011,0.8012
NZDCHF,20080509,170100,0.8012,0.8013,0.8012,0.8013
NZDCHF,20080509,170200,0.8013,0.8013,0.8012,0.8012
NZDCHF,20080509,170300,0.8011,0.8011,0.8009,0.8009
NZDCHF,20080509,170400,0.8010,0.8011,0.8009,0.8009
NZDCHF,20080509,170500,0.8008,0.8009,0.8007,0.8009
NZDCHF,20080509,170600,0.8009,0.8009,0.8007,0.8007
NZDCHF,20080509,170700,0.8007,0.8007,0.8007,0.8007
NZDCHF,20080509,170800,0.8008,0.8010,0.8008,0.8010
NZDCHF,20080509,170900,0.8009,0.8009,0.8008,0.8008
NZDCHF,20080509,171000,0.8008,0.8009,0.8008,0.8008
NZDCHF,20080509,171100,0.8007,0.8007,0.8004,0.8004
NZDCHF,20080509,171200,0.8003,0.8004,0.8002,0.8002
NZDCHF,20080509,171300,0.8003,0.8004,0.8003,0.8004
NZDCHF,20080509,171400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080509,171500,0.8004,0.8004,0.8000,0.8000
NZDCHF,20080509,171600,0.7999,0.7999,0.7998,0.7999
NZDCHF,20080509,171700,0.8000,0.8000,0.7998,0.8000
NZDCHF,20080509,171800,0.8001,0.8003,0.8001,0.8002
NZDCHF,20080509,171900,0.8003,0.8004,0.8002,0.8002
NZDCHF,20080509,172000,0.8003,0.8004,0.8000,0.8000
NZDCHF,20080509,172100,0.7999,0.7999,0.7997,0.7997
NZDCHF,20080509,172200,0.7997,0.7998,0.7997,0.7997
NZDCHF,20080509,172300,0.7997,0.7997,0.7995,0.7995
NZDCHF,20080509,172400,0.7995,0.7997,0.7995,0.7997
NZDCHF,20080509,172500,0.7998,0.7999,0.7998,0.7999
NZDCHF,20080509,172600,0.8000,0.8002,0.8000,0.8001
NZDCHF,20080509,172700,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080509,172800,0.8003,0.8004,0.8003,0.8004
NZDCHF,20080509,172900,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080509,173000,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080509,173100,0.8004,0.8005,0.8004,0.8004
NZDCHF,20080509,173200,0.8004,0.8005,0.8004,0.8005
NZDCHF,20080509,173300,0.8005,0.8005,0.8003,0.8004
NZDCHF,20080509,173400,0.8004,0.8005,0.8004,0.8005
NZDCHF,20080509,173500,0.8004,0.8004,0.8002,0.8003
NZDCHF,20080509,173600,0.8004,0.8009,0.8004,0.8009
NZDCHF,20080509,173700,0.8008,0.8008,0.8006,0.8006
NZDCHF,20080509,173800,0.8005,0.8005,0.8002,0.8004
NZDCHF,20080509,173900,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080509,174000,0.8004,0.8005,0.8004,0.8004
NZDCHF,20080509,174100,0.8003,0.8003,0.8001,0.8001
NZDCHF,20080509,174200,0.8000,0.8000,0.7998,0.7998
NZDCHF,20080509,174300,0.7997,0.7997,0.7996,0.7996
NZDCHF,20080509,174400,0.7995,0.7995,0.7994,0.7994
NZDCHF,20080509,174500,0.7995,0.7996,0.7995,0.7995
NZDCHF,20080509,174600,0.7996,0.7997,0.7996,0.7996
NZDCHF,20080509,174700,0.7995,0.7995,0.7994,0.7994
NZDCHF,20080509,174800,0.7993,0.7993,0.7993,0.7993
NZDCHF,20080509,174900,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080509,175000,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080509,175100,0.7995,0.7997,0.7995,0.7997
NZDCHF,20080509,175200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080509,175300,0.7996,0.7996,0.7994,0.7994
NZDCHF,20080509,175400,0.7993,0.7993,0.7990,0.7990
NZDCHF,20080509,175500,0.7990,0.7992,0.7990,0.7992
NZDCHF,20080509,175600,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080509,175700,0.7995,0.7997,0.7995,0.7997
NZDCHF,20080509,175800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080509,175900,0.7996,0.7996,0.7995,0.7995
NZDCHF,20080509,180000,0.7996,0.7997,0.7995,0.7995
NZDCHF,20080509,180100,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080509,180200,0.7994,0.7994,0.7993,0.7993
NZDCHF,20080509,180300,0.7992,0.7993,0.7992,0.7993
NZDCHF,20080509,180400,0.7993,0.7993,0.7992,0.7992
NZDCHF,20080509,180500,0.7992,0.7993,0.7992,0.7993
NZDCHF,20080509,180600,0.7993,0.7993,0.7992,0.7992
NZDCHF,20080509,180700,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080509,180800,0.7995,0.7997,0.7995,0.7997
NZDCHF,20080509,180900,0.7997,0.7997,0.7995,0.7995
NZDCHF,20080509,181000,0.7995,0.7995,0.7994,0.7994
NZDCHF,20080509,181100,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080509,181200,0.7995,0.7996,0.7995,0.7996
NZDCHF,20080509,181300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080509,181400,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080509,181500,0.7998,0.7999,0.7998,0.7999
NZDCHF,20080509,181600,0.8000,0.8000,0.7999,0.7999
NZDCHF,20080509,181700,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080509,181800,0.7997,0.7997,0.7995,0.7995
NZDCHF,20080509,181900,0.7994,0.7994,0.7991,0.7991
NZDCHF,20080509,182000,0.7990,0.7994,0.7990,0.7994
NZDCHF,20080509,182100,0.7995,0.7997,0.7995,0.7997
NZDCHF,20080509,182200,0.7998,0.8001,0.7998,0.8001
NZDCHF,20080509,182300,0.8001,0.8001,0.7998,0.7998
NZDCHF,20080509,182400,0.7996,0.7996,0.7994,0.7994
NZDCHF,20080509,182500,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080509,182600,0.7994,0.7994,0.7993,0.7993
NZDCHF,20080509,182700,0.7992,0.7992,0.7990,0.7990
NZDCHF,20080509,182800,0.7990,0.7992,0.7990,0.7992
NZDCHF,20080509,182900,0.7991,0.7991,0.7990,0.7991
NZDCHF,20080509,183000,0.7991,0.7992,0.7991,0.7992
NZDCHF,20080509,183100,0.7992,0.7992,0.7991,0.7991
NZDCHF,20080509,183200,0.7991,0.7993,0.7991,0.7993
NZDCHF,20080509,183300,0.7993,0.7993,0.7992,0.7992
NZDCHF,20080509,183400,0.7992,0.7992,0.7992,0.7992
NZDCHF,20080509,183500,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080509,183600,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080509,183700,0.7991,0.7992,0.7991,0.7991
NZDCHF,20080509,183800,0.7991,0.7992,0.7991,0.7992
NZDCHF,20080509,183900,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080509,184000,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080509,184100,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080509,184200,0.7995,0.7997,0.7995,0.7997
NZDCHF,20080509,184300,0.7998,0.8000,0.7998,0.8000
NZDCHF,20080509,184400,0.8001,0.8001,0.8000,0.8000
NZDCHF,20080509,184500,0.8000,0.8000,0.7999,0.8000
NZDCHF,20080509,184600,0.7999,0.7999,0.7998,0.7998
NZDCHF,20080509,184700,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080509,184800,0.7997,0.7999,0.7997,0.7999
NZDCHF,20080509,184900,0.8000,0.8003,0.8000,0.8003
NZDCHF,20080509,185000,0.8002,0.8002,0.8001,0.8001
NZDCHF,20080509,185100,0.8001,0.8001,0.7999,0.7999
NZDCHF,20080509,185200,0.7999,0.7999,0.7999,0.7999
NZDCHF,20080509,185300,0.7999,0.8000,0.7999,0.8000
NZDCHF,20080509,185400,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080509,185500,0.8000,0.8000,0.7998,0.7998
NZDCHF,20080509,185600,0.7997,0.7997,0.7994,0.7994
NZDCHF,20080509,185700,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080509,185800,0.7995,0.7997,0.7995,0.7997
NZDCHF,20080509,185900,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080509,190000,0.7998,0.8000,0.7998,0.8000
NZDCHF,20080509,190100,0.8000,0.8000,0.8000,0.8000
NZDCHF,20080509,190200,0.8000,0.8002,0.8000,0.8002
NZDCHF,20080509,190300,0.8002,0.8003,0.8002,0.8003
NZDCHF,20080509,190400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080509,190500,0.8004,0.8004,0.8002,0.8002
NZDCHF,20080509,190600,0.8000,0.8002,0.7999,0.8002
NZDCHF,20080509,190700,0.8002,0.8003,0.8002,0.8003
NZDCHF,20080509,190800,0.8003,0.8003,0.8003,0.8003
NZDCHF,20080509,190900,0.8002,0.8005,0.8002,0.8005
NZDCHF,20080509,191000,0.8004,0.8004,0.8002,0.8002
NZDCHF,20080509,191100,0.8002,0.8004,0.8002,0.8004
NZDCHF,20080509,191200,0.8004,0.8004,0.8002,0.8002
NZDCHF,20080509,191300,0.8002,0.8002,0.8000,0.8000
NZDCHF,20080509,191400,0.7999,0.7999,0.7998,0.7998
NZDCHF,20080509,191500,0.7998,0.8001,0.7998,0.8001
NZDCHF,20080509,191600,0.8000,0.8000,0.7999,0.7999
NZDCHF,20080509,191700,0.7999,0.7999,0.7998,0.7998
NZDCHF,20080509,191800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080509,191900,0.7997,0.7997,0.7993,0.7994
NZDCHF,20080509,192000,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080509,192100,0.7995,0.7995,0.7994,0.7994
NZDCHF,20080509,192200,0.7994,0.7994,0.7993,0.7994
NZDCHF,20080509,192300,0.7994,0.7994,0.7993,0.7993
NZDCHF,20080509,192400,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080509,192500,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080509,192600,0.7995,0.7997,0.7995,0.7997
NZDCHF,20080509,192700,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080509,192800,0.7999,0.8001,0.7999,0.8001
NZDCHF,20080509,192900,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080509,193000,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080509,193100,0.8002,0.8002,0.8001,0.8002
NZDCHF,20080509,193200,0.8001,0.8001,0.8000,0.8000
NZDCHF,20080509,193300,0.8000,0.8000,0.8000,0.8000
NZDCHF,20080509,193400,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080509,193500,0.8002,0.8002,0.8000,0.8000
NZDCHF,20080509,193600,0.7999,0.7999,0.7997,0.7997
NZDCHF,20080509,193700,0.7997,0.7997,0.7995,0.7995
NZDCHF,20080509,193800,0.7995,0.7996,0.7995,0.7996
NZDCHF,20080509,193900,0.7996,0.7997,0.7996,0.7997
NZDCHF,20080509,194000,0.7997,0.7997,0.7994,0.7994
NZDCHF,20080509,194100,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080509,194200,0.7994,0.7994,0.7993,0.7993
NZDCHF,20080509,194300,0.7994,0.7995,0.7993,0.7993
NZDCHF,20080509,194400,0.7993,0.7993,0.7991,0.7993
NZDCHF,20080509,194500,0.7993,0.7993,0.7993,0.7993
NZDCHF,20080509,194600,0.7992,0.7992,0.7991,0.7991
NZDCHF,20080509,194700,0.7991,0.7991,0.7990,0.7990
NZDCHF,20080509,194800,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080509,194900,0.7991,0.7993,0.7991,0.7993
NZDCHF,20080509,195000,0.7993,0.7993,0.7991,0.7991
NZDCHF,20080509,195100,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080509,195200,0.7990,0.7990,0.7989,0.7989
NZDCHF,20080509,195300,0.7989,0.7989,0.7988,0.7989
NZDCHF,20080509,195400,0.7990,0.7990,0.7989,0.7989
NZDCHF,20080509,195500,0.7989,0.7989,0.7989,0.7989
NZDCHF,20080509,195600,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080509,195700,0.7988,0.7991,0.7988,0.7991
NZDCHF,20080509,195800,0.7992,0.7993,0.7992,0.7993
NZDCHF,20080509,195900,0.7993,0.7997,0.7993,0.7997
NZDCHF,20080509,200000,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080509,200100,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080509,200200,0.7999,0.7999,0.7998,0.7998
NZDCHF,20080509,200300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080509,200400,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080509,200500,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080509,200600,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080509,200700,0.7998,0.8000,0.7998,0.8000
NZDCHF,20080509,200800,0.8000,0.8000,0.7998,0.7998
NZDCHF,20080509,200900,0.7998,0.7999,0.7998,0.7999
NZDCHF,20080509,201000,0.7999,0.8000,0.7999,0.8000
NZDCHF,20080509,201100,0.8001,0.8002,0.8001,0.8002
NZDCHF,20080509,201200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080509,201300,0.8002,0.8002,0.8001,0.8001
NZDCHF,20080509,201400,0.8001,0.8001,0.8000,0.8001
NZDCHF,20080509,201500,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080509,201600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080509,201700,0.8002,0.8002,0.8001,0.8002
NZDCHF,20080509,201800,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080509,201900,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080509,202000,0.8002,0.8004,0.8002,0.8004
NZDCHF,20080509,202100,0.8004,0.8005,0.8004,0.8005
NZDCHF,20080509,202200,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080509,202300,0.8004,0.8004,0.8003,0.8003
NZDCHF,20080509,202400,0.8002,0.8002,0.8001,0.8001
NZDCHF,20080509,202500,0.8000,0.8000,0.7998,0.7998
NZDCHF,20080509,202600,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080509,202700,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080509,202800,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080509,202900,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080509,203000,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080509,203100,0.7999,0.8000,0.7999,0.7999
NZDCHF,20080509,203200,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080509,203300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080509,203400,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080509,203500,0.7997,0.7997,0.7994,0.7994
NZDCHF,20080509,203600,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080509,203700,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080509,203800,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080509,203900,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080509,204000,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080509,204100,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080509,204200,0.7993,0.7993,0.7991,0.7992
NZDCHF,20080509,204300,0.7993,0.7995,0.7993,0.7995
NZDCHF,20080509,204400,0.7995,0.7996,0.7995,0.7995
NZDCHF,20080509,204500,0.7995,0.7995,0.7994,0.7994
NZDCHF,20080509,204600,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080509,204700,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080509,204800,0.7995,0.7995,0.7993,0.7993
NZDCHF,20080509,204900,0.7993,0.7993,0.7993,0.7993
NZDCHF,20080509,205000,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080509,205100,0.7993,0.7993,0.7990,0.7990
NZDCHF,20080509,205200,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080509,205300,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080509,205400,0.7991,0.7991,0.7990,0.7990
NZDCHF,20080509,205500,0.7991,0.7992,0.7991,0.7992
NZDCHF,20080509,205600,0.7993,0.7993,0.7993,0.7993
NZDCHF,20080509,205700,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080509,205800,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080509,205900,0.7994,0.7994,0.7993,0.7993
NZDCHF,20080509,210000,0.7993,0.7993,0.7990,0.7990
NZDCHF,20080509,210100,0.7991,0.7995,0.7991,0.7995
NZDCHF,20080509,210200,0.7994,0.7994,0.7991,0.7992
NZDCHF,20080509,210300,0.7993,0.7993,0.7992,0.7992
NZDCHF,20080509,210400,0.7993,0.7993,0.7993,0.7993
NZDCHF,20080509,210500,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080509,210600,0.7993,0.7994,0.7991,0.7994
NZDCHF,20080509,210700,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080509,210800,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080509,210900,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080509,211000,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080509,211100,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080509,211200,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080509,211300,0.7995,0.7995,0.7994,0.7994
NZDCHF,20080509,211400,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080509,211500,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080509,211600,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080509,211700,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080509,211800,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080509,211900,0.7995,0.7995,0.7994,0.7994
NZDCHF,20080509,212000,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080509,212100,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080509,212200,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080509,212300,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080509,212400,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080509,212500,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080509,212600,0.7994,0.7997,0.7994,0.7997
NZDCHF,20080509,212700,0.7996,0.7997,0.7996,0.7997
NZDCHF,20080509,212800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080509,212900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080509,213000,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080509,213100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080509,213200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080509,213300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080509,213400,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080509,213500,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080509,213600,0.7999,0.7999,0.7999,0.7999
NZDCHF,20080509,213700,0.7999,0.7999,0.7998,0.7998
NZDCHF,20080509,213800,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080509,213900,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080509,214000,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080509,214100,0.7998,0.7999,0.7998,0.7999
NZDCHF,20080509,214200,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080509,214300,0.7999,0.8000,0.7999,0.8000
NZDCHF,20080509,214400,0.8001,0.8002,0.8001,0.8002
NZDCHF,20080509,214500,0.8002,0.8003,0.8002,0.8003
NZDCHF,20080509,214600,0.8003,0.8003,0.8002,0.8002
NZDCHF,20080509,214700,0.8003,0.8003,0.8002,0.8002
NZDCHF,20080509,214800,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080509,214900,0.8002,0.8002,0.8000,0.8000
NZDCHF,20080509,215000,0.7999,0.8001,0.7999,0.8001
NZDCHF,20080509,215100,0.8001,0.8001,0.8000,0.8000
NZDCHF,20080509,215200,0.8000,0.8001,0.8000,0.8001
NZDCHF,20080509,215300,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080509,215400,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080509,215500,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080509,215600,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080509,215700,0.8000,0.8001,0.8000,0.8001
NZDCHF,20080509,215800,0.8001,0.8001,0.8000,0.8000
NZDCHF,20080509,215900,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080509,220000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080509,000100,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080509,000200,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080509,000300,0.7853,0.7856,0.7853,0.7853
NZDCAD,20080509,000400,0.7853,0.7854,0.7853,0.7854
NZDCAD,20080509,000500,0.7854,0.7854,0.7852,0.7852
NZDCAD,20080509,000600,0.7852,0.7852,0.7851,0.7851
NZDCAD,20080509,000700,0.7852,0.7852,0.7852,0.7852
NZDCAD,20080509,000800,0.7852,0.7852,0.7851,0.7851
NZDCAD,20080509,000900,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080509,001000,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080509,001100,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080509,001200,0.7851,0.7851,0.7850,0.7850
NZDCAD,20080509,001300,0.7850,0.7851,0.7850,0.7850
NZDCAD,20080509,001400,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080509,001500,0.7851,0.7851,0.7850,0.7851
NZDCAD,20080509,001600,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080509,001700,0.7852,0.7853,0.7852,0.7853
NZDCAD,20080509,001800,0.7854,0.7854,0.7853,0.7853
NZDCAD,20080509,001900,0.7854,0.7854,0.7853,0.7853
NZDCAD,20080509,002000,0.7853,0.7854,0.7853,0.7854
NZDCAD,20080509,002100,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080509,002200,0.7853,0.7853,0.7852,0.7852
NZDCAD,20080509,002300,0.7851,0.7851,0.7850,0.7850
NZDCAD,20080509,002400,0.7850,0.7850,0.7849,0.7849
NZDCAD,20080509,002500,0.7849,0.7849,0.7849,0.7849
NZDCAD,20080509,002600,0.7849,0.7849,0.7848,0.7848
NZDCAD,20080509,002700,0.7847,0.7847,0.7847,0.7847
NZDCAD,20080509,002800,0.7847,0.7847,0.7847,0.7847
NZDCAD,20080509,002900,0.7847,0.7847,0.7847,0.7847
NZDCAD,20080509,003000,0.7848,0.7848,0.7848,0.7848
NZDCAD,20080509,003100,0.7848,0.7851,0.7848,0.7851
NZDCAD,20080509,003200,0.7851,0.7851,0.7850,0.7850
NZDCAD,20080509,003300,0.7850,0.7851,0.7850,0.7851
NZDCAD,20080509,003400,0.7851,0.7853,0.7851,0.7853
NZDCAD,20080509,003500,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080509,003600,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080509,003700,0.7853,0.7853,0.7852,0.7852
NZDCAD,20080509,003800,0.7852,0.7852,0.7852,0.7852
NZDCAD,20080509,003900,0.7852,0.7852,0.7851,0.7851
NZDCAD,20080509,004000,0.7851,0.7851,0.7850,0.7850
NZDCAD,20080509,004100,0.7850,0.7850,0.7848,0.7848
NZDCAD,20080509,004200,0.7847,0.7847,0.7847,0.7847
NZDCAD,20080509,004300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080509,004400,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080509,004500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080509,004600,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080509,004700,0.7847,0.7849,0.7847,0.7849
NZDCAD,20080509,004800,0.7849,0.7849,0.7848,0.7848
NZDCAD,20080509,004900,0.7848,0.7848,0.7848,0.7848
NZDCAD,20080509,005000,0.7848,0.7848,0.7847,0.7847
NZDCAD,20080509,005100,0.7846,0.7847,0.7846,0.7847
NZDCAD,20080509,005200,0.7848,0.7849,0.7848,0.7849
NZDCAD,20080509,005300,0.7849,0.7849,0.7847,0.7847
NZDCAD,20080509,005400,0.7847,0.7847,0.7846,0.7846
NZDCAD,20080509,005500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080509,005600,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080509,005700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080509,005800,0.7846,0.7847,0.7846,0.7847
NZDCAD,20080509,005900,0.7848,0.7848,0.7848,0.7848
NZDCAD,20080509,010000,0.7849,0.7851,0.7849,0.7851
NZDCAD,20080509,010100,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080509,010200,0.7849,0.7849,0.7848,0.7848
NZDCAD,20080509,010300,0.7848,0.7848,0.7847,0.7847
NZDCAD,20080509,010400,0.7847,0.7847,0.7846,0.7846
NZDCAD,20080509,010500,0.7846,0.7846,0.7845,0.7845
NZDCAD,20080509,010600,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080509,010700,0.7845,0.7846,0.7845,0.7846
NZDCAD,20080509,010800,0.7845,0.7845,0.7844,0.7844
NZDCAD,20080509,010900,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080509,011000,0.7844,0.7845,0.7844,0.7844
NZDCAD,20080509,011100,0.7844,0.7846,0.7844,0.7846
NZDCAD,20080509,011200,0.7846,0.7847,0.7846,0.7847
NZDCAD,20080509,011300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080509,011400,0.7846,0.7849,0.7846,0.7849
NZDCAD,20080509,011500,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080509,011600,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080509,011700,0.7850,0.7850,0.7849,0.7849
NZDCAD,20080509,011800,0.7849,0.7849,0.7848,0.7848
NZDCAD,20080509,011900,0.7849,0.7850,0.7848,0.7848
NZDCAD,20080509,012000,0.7847,0.7849,0.7846,0.7848
NZDCAD,20080509,012100,0.7848,0.7848,0.7846,0.7846
NZDCAD,20080509,012200,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080509,012300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080509,012400,0.7846,0.7846,0.7845,0.7845
NZDCAD,20080509,012500,0.7844,0.7844,0.7843,0.7843
NZDCAD,20080509,012600,0.7843,0.7843,0.7842,0.7842
NZDCAD,20080509,012700,0.7842,0.7842,0.7840,0.7840
NZDCAD,20080509,012800,0.7841,0.7842,0.7841,0.7842
NZDCAD,20080509,012900,0.7842,0.7844,0.7842,0.7844
NZDCAD,20080509,013000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080509,013100,0.7845,0.7845,0.7845,0.7845
NZDCAD,20080509,013200,0.7845,0.7845,0.7844,0.7844
NZDCAD,20080509,013300,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080509,013400,0.7844,0.7845,0.7844,0.7845
NZDCAD,20080509,013500,0.7845,0.7847,0.7845,0.7847
NZDCAD,20080509,013600,0.7847,0.7847,0.7847,0.7847
NZDCAD,20080509,013700,0.7847,0.7849,0.7847,0.7849
NZDCAD,20080509,013800,0.7849,0.7850,0.7849,0.7850
NZDCAD,20080509,013900,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080509,014000,0.7851,0.7853,0.7851,0.7853
NZDCAD,20080509,014100,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080509,014200,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080509,014300,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080509,014400,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080509,014500,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080509,014600,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080509,014700,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080509,014800,0.7853,0.7853,0.7850,0.7850
NZDCAD,20080509,014900,0.7849,0.7850,0.7849,0.7850
NZDCAD,20080509,015000,0.7850,0.7850,0.7849,0.7849
NZDCAD,20080509,015100,0.7849,0.7851,0.7849,0.7851
NZDCAD,20080509,015200,0.7851,0.7851,0.7847,0.7847
NZDCAD,20080509,015300,0.7847,0.7848,0.7847,0.7848
NZDCAD,20080509,015400,0.7848,0.7849,0.7847,0.7849
NZDCAD,20080509,015500,0.7849,0.7850,0.7849,0.7850
NZDCAD,20080509,015600,0.7851,0.7853,0.7851,0.7853
NZDCAD,20080509,015700,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080509,015800,0.7854,0.7854,0.7853,0.7853
NZDCAD,20080509,015900,0.7852,0.7852,0.7851,0.7851
NZDCAD,20080509,020000,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080509,020100,0.7851,0.7851,0.7850,0.7850
NZDCAD,20080509,020200,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080509,020300,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080509,020400,0.7851,0.7851,0.7850,0.7850
NZDCAD,20080509,020500,0.7850,0.7851,0.7850,0.7851
NZDCAD,20080509,020600,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080509,020700,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080509,020800,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080509,020900,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080509,021000,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080509,021100,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080509,021200,0.7851,0.7852,0.7851,0.7852
NZDCAD,20080509,021300,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080509,021400,0.7853,0.7853,0.7852,0.7852
NZDCAD,20080509,021500,0.7852,0.7852,0.7851,0.7851
NZDCAD,20080509,021600,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080509,021700,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080509,021800,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080509,021900,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080509,022000,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080509,022100,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080509,022200,0.7851,0.7851,0.7849,0.7849
NZDCAD,20080509,022300,0.7848,0.7848,0.7847,0.7847
NZDCAD,20080509,022400,0.7847,0.7847,0.7847,0.7847
NZDCAD,20080509,022500,0.7847,0.7847,0.7846,0.7846
NZDCAD,20080509,022600,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080509,022700,0.7846,0.7846,0.7844,0.7844
NZDCAD,20080509,022800,0.7844,0.7844,0.7843,0.7843
NZDCAD,20080509,022900,0.7843,0.7843,0.7842,0.7842
NZDCAD,20080509,023000,0.7842,0.7843,0.7842,0.7843
NZDCAD,20080509,023100,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080509,023200,0.7844,0.7844,0.7842,0.7842
NZDCAD,20080509,023300,0.7842,0.7843,0.7842,0.7842
NZDCAD,20080509,023400,0.7842,0.7842,0.7841,0.7841
NZDCAD,20080509,023500,0.7841,0.7841,0.7841,0.7841
NZDCAD,20080509,023600,0.7841,0.7841,0.7840,0.7840
NZDCAD,20080509,023700,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080509,023800,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080509,023900,0.7839,0.7839,0.7836,0.7836
NZDCAD,20080509,024000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080509,024100,0.7835,0.7836,0.7835,0.7836
NZDCAD,20080509,024200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080509,024300,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080509,024400,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080509,024500,0.7837,0.7837,0.7836,0.7837
NZDCAD,20080509,024600,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080509,024700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080509,024800,0.7836,0.7837,0.7836,0.7837
NZDCAD,20080509,024900,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080509,025000,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080509,025100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080509,025200,0.7836,0.7836,0.7835,0.7835
NZDCAD,20080509,025300,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080509,025400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080509,025500,0.7836,0.7837,0.7836,0.7836
NZDCAD,20080509,025600,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080509,025700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080509,025800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080509,025900,0.7836,0.7836,0.7835,0.7835
NZDCAD,20080509,030000,0.7835,0.7835,0.7833,0.7833
NZDCAD,20080509,030100,0.7833,0.7834,0.7833,0.7833
NZDCAD,20080509,030200,0.7832,0.7832,0.7829,0.7829
NZDCAD,20080509,030300,0.7828,0.7831,0.7828,0.7831
NZDCAD,20080509,030400,0.7831,0.7832,0.7831,0.7832
NZDCAD,20080509,030500,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080509,030600,0.7832,0.7833,0.7832,0.7833
NZDCAD,20080509,030700,0.7834,0.7835,0.7833,0.7833
NZDCAD,20080509,030800,0.7833,0.7837,0.7833,0.7837
NZDCAD,20080509,030900,0.7836,0.7836,0.7835,0.7835
NZDCAD,20080509,031000,0.7835,0.7836,0.7835,0.7836
NZDCAD,20080509,031100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080509,031200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080509,031300,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080509,031400,0.7837,0.7838,0.7837,0.7838
NZDCAD,20080509,031500,0.7837,0.7837,0.7835,0.7835
NZDCAD,20080509,031600,0.7835,0.7835,0.7834,0.7835
NZDCAD,20080509,031700,0.7835,0.7836,0.7835,0.7835
NZDCAD,20080509,031800,0.7835,0.7835,0.7834,0.7834
NZDCAD,20080509,031900,0.7834,0.7836,0.7834,0.7836
NZDCAD,20080509,032000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080509,032100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080509,032200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080509,032300,0.7836,0.7837,0.7836,0.7837
NZDCAD,20080509,032400,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080509,032500,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080509,032600,0.7838,0.7838,0.7836,0.7836
NZDCAD,20080509,032700,0.7837,0.7839,0.7837,0.7839
NZDCAD,20080509,032800,0.7839,0.7839,0.7838,0.7838
NZDCAD,20080509,032900,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080509,033000,0.7837,0.7838,0.7837,0.7838
NZDCAD,20080509,033100,0.7838,0.7838,0.7837,0.7837
NZDCAD,20080509,033200,0.7837,0.7837,0.7835,0.7835
NZDCAD,20080509,033300,0.7834,0.7836,0.7833,0.7835
NZDCAD,20080509,033400,0.7835,0.7835,0.7832,0.7832
NZDCAD,20080509,033500,0.7832,0.7832,0.7829,0.7829
NZDCAD,20080509,033600,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080509,033700,0.7828,0.7828,0.7827,0.7827
NZDCAD,20080509,033800,0.7827,0.7827,0.7826,0.7826
NZDCAD,20080509,033900,0.7826,0.7829,0.7826,0.7829
NZDCAD,20080509,034000,0.7830,0.7832,0.7830,0.7832
NZDCAD,20080509,034100,0.7832,0.7832,0.7831,0.7832
NZDCAD,20080509,034200,0.7832,0.7833,0.7832,0.7832
NZDCAD,20080509,034300,0.7832,0.7832,0.7831,0.7831
NZDCAD,20080509,034400,0.7831,0.7831,0.7831,0.7831
NZDCAD,20080509,034500,0.7830,0.7831,0.7830,0.7831
NZDCAD,20080509,034600,0.7831,0.7835,0.7831,0.7835
NZDCAD,20080509,034700,0.7835,0.7835,0.7833,0.7833
NZDCAD,20080509,034800,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080509,034900,0.7831,0.7831,0.7828,0.7828
NZDCAD,20080509,035000,0.7827,0.7828,0.7827,0.7827
NZDCAD,20080509,035100,0.7827,0.7827,0.7826,0.7826
NZDCAD,20080509,035200,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080509,035300,0.7826,0.7829,0.7826,0.7829
NZDCAD,20080509,035400,0.7829,0.7829,0.7828,0.7828
NZDCAD,20080509,035500,0.7827,0.7827,0.7826,0.7826
NZDCAD,20080509,035600,0.7826,0.7826,0.7823,0.7823
NZDCAD,20080509,035700,0.7822,0.7822,0.7821,0.7821
NZDCAD,20080509,035800,0.7821,0.7822,0.7821,0.7822
NZDCAD,20080509,035900,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080509,040000,0.7822,0.7823,0.7822,0.7823
NZDCAD,20080509,040100,0.7823,0.7823,0.7822,0.7822
NZDCAD,20080509,040200,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080509,040300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080509,040400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080509,040500,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080509,040600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080509,040700,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080509,040800,0.7822,0.7822,0.7821,0.7821
NZDCAD,20080509,040900,0.7821,0.7824,0.7821,0.7824
NZDCAD,20080509,041000,0.7823,0.7824,0.7823,0.7824
NZDCAD,20080509,041100,0.7824,0.7824,0.7821,0.7821
NZDCAD,20080509,041200,0.7821,0.7822,0.7821,0.7821
NZDCAD,20080509,041300,0.7821,0.7821,0.7818,0.7818
NZDCAD,20080509,041400,0.7818,0.7818,0.7817,0.7817
NZDCAD,20080509,041500,0.7818,0.7818,0.7817,0.7817
NZDCAD,20080509,041600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080509,041700,0.7817,0.7818,0.7817,0.7818
NZDCAD,20080509,041800,0.7818,0.7819,0.7818,0.7819
NZDCAD,20080509,041900,0.7820,0.7822,0.7820,0.7822
NZDCAD,20080509,042000,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080509,042100,0.7823,0.7823,0.7822,0.7822
NZDCAD,20080509,042200,0.7822,0.7824,0.7822,0.7824
NZDCAD,20080509,042300,0.7824,0.7825,0.7824,0.7824
NZDCAD,20080509,042400,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080509,042500,0.7823,0.7823,0.7823,0.7823
NZDCAD,20080509,042600,0.7823,0.7823,0.7822,0.7822
NZDCAD,20080509,042700,0.7822,0.7823,0.7822,0.7823
NZDCAD,20080509,042800,0.7823,0.7824,0.7823,0.7824
NZDCAD,20080509,042900,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080509,043000,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080509,043100,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080509,043200,0.7824,0.7825,0.7824,0.7825
NZDCAD,20080509,043300,0.7825,0.7827,0.7825,0.7827
NZDCAD,20080509,043400,0.7827,0.7827,0.7827,0.7827
NZDCAD,20080509,043500,0.7827,0.7827,0.7827,0.7827
NZDCAD,20080509,043600,0.7827,0.7828,0.7827,0.7828
NZDCAD,20080509,043700,0.7828,0.7829,0.7828,0.7829
NZDCAD,20080509,043800,0.7829,0.7829,0.7826,0.7826
NZDCAD,20080509,043900,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080509,044000,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080509,044100,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080509,044200,0.7826,0.7827,0.7826,0.7827
NZDCAD,20080509,044300,0.7827,0.7827,0.7826,0.7826
NZDCAD,20080509,044400,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080509,044500,0.7826,0.7827,0.7826,0.7827
NZDCAD,20080509,044600,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080509,044700,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080509,044800,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080509,044900,0.7828,0.7829,0.7828,0.7829
NZDCAD,20080509,045000,0.7829,0.7829,0.7826,0.7826
NZDCAD,20080509,045100,0.7826,0.7826,0.7825,0.7825
NZDCAD,20080509,045200,0.7825,0.7827,0.7825,0.7827
NZDCAD,20080509,045300,0.7827,0.7827,0.7827,0.7827
NZDCAD,20080509,045400,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080509,045500,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080509,045600,0.7827,0.7827,0.7826,0.7826
NZDCAD,20080509,045700,0.7825,0.7826,0.7825,0.7826
NZDCAD,20080509,045800,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080509,045900,0.7826,0.7826,0.7825,0.7825
NZDCAD,20080509,050000,0.7825,0.7826,0.7825,0.7826
NZDCAD,20080509,050100,0.7826,0.7827,0.7826,0.7827
NZDCAD,20080509,050200,0.7828,0.7829,0.7828,0.7829
NZDCAD,20080509,050300,0.7829,0.7830,0.7829,0.7830
NZDCAD,20080509,050400,0.7831,0.7831,0.7831,0.7831
NZDCAD,20080509,050500,0.7831,0.7831,0.7830,0.7830
NZDCAD,20080509,050600,0.7830,0.7831,0.7830,0.7831
NZDCAD,20080509,050700,0.7831,0.7831,0.7830,0.7830
NZDCAD,20080509,050800,0.7830,0.7830,0.7830,0.7830
NZDCAD,20080509,050900,0.7830,0.7830,0.7830,0.7830
NZDCAD,20080509,051000,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080509,051100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080509,051200,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080509,051300,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080509,051400,0.7829,0.7830,0.7829,0.7830
NZDCAD,20080509,051500,0.7830,0.7830,0.7829,0.7829
NZDCAD,20080509,051600,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080509,051700,0.7829,0.7829,0.7828,0.7828
NZDCAD,20080509,051800,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080509,051900,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080509,052000,0.7829,0.7829,0.7828,0.7828
NZDCAD,20080509,052100,0.7828,0.7828,0.7826,0.7826
NZDCAD,20080509,052200,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080509,052300,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080509,052400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080509,052500,0.7825,0.7826,0.7825,0.7826
NZDCAD,20080509,052600,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080509,052700,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080509,052800,0.7828,0.7829,0.7828,0.7829
NZDCAD,20080509,052900,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080509,053000,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080509,053100,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080509,053200,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080509,053300,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080509,053400,0.7827,0.7827,0.7827,0.7827
NZDCAD,20080509,053500,0.7827,0.7828,0.7827,0.7828
NZDCAD,20080509,053600,0.7828,0.7829,0.7828,0.7829
NZDCAD,20080509,053700,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080509,053800,0.7829,0.7829,0.7828,0.7828
NZDCAD,20080509,053900,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080509,054000,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080509,054100,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080509,054200,0.7827,0.7827,0.7826,0.7826
NZDCAD,20080509,054300,0.7826,0.7826,0.7825,0.7825
NZDCAD,20080509,054400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080509,054500,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080509,054600,0.7825,0.7825,0.7823,0.7823
NZDCAD,20080509,054700,0.7822,0.7823,0.7822,0.7823
NZDCAD,20080509,054800,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080509,054900,0.7822,0.7822,0.7821,0.7821
NZDCAD,20080509,055000,0.7821,0.7821,0.7820,0.7820
NZDCAD,20080509,055100,0.7819,0.7819,0.7819,0.7819
NZDCAD,20080509,055200,0.7818,0.7818,0.7817,0.7817
NZDCAD,20080509,055300,0.7818,0.7818,0.7818,0.7818
NZDCAD,20080509,055400,0.7818,0.7818,0.7818,0.7818
NZDCAD,20080509,055500,0.7818,0.7818,0.7818,0.7818
NZDCAD,20080509,055600,0.7817,0.7818,0.7817,0.7818
NZDCAD,20080509,055700,0.7819,0.7820,0.7819,0.7820
NZDCAD,20080509,055800,0.7821,0.7821,0.7820,0.7820
NZDCAD,20080509,055900,0.7820,0.7820,0.7819,0.7820
NZDCAD,20080509,060000,0.7820,0.7822,0.7820,0.7822
NZDCAD,20080509,060100,0.7822,0.7823,0.7822,0.7823
NZDCAD,20080509,060200,0.7823,0.7823,0.7823,0.7823
NZDCAD,20080509,060300,0.7823,0.7823,0.7823,0.7823
NZDCAD,20080509,060400,0.7823,0.7823,0.7822,0.7822
NZDCAD,20080509,060500,0.7823,0.7824,0.7823,0.7824
NZDCAD,20080509,060600,0.7824,0.7825,0.7824,0.7825
NZDCAD,20080509,060700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080509,060800,0.7825,0.7826,0.7825,0.7826
NZDCAD,20080509,060900,0.7826,0.7828,0.7826,0.7828
NZDCAD,20080509,061000,0.7828,0.7829,0.7828,0.7829
NZDCAD,20080509,061100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080509,061200,0.7829,0.7829,0.7827,0.7827
NZDCAD,20080509,061300,0.7826,0.7826,0.7825,0.7825
NZDCAD,20080509,061400,0.7825,0.7826,0.7825,0.7826
NZDCAD,20080509,061500,0.7825,0.7825,0.7824,0.7824
NZDCAD,20080509,061600,0.7824,0.7824,0.7822,0.7822
NZDCAD,20080509,061700,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080509,061800,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080509,061900,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080509,062000,0.7822,0.7822,0.7821,0.7821
NZDCAD,20080509,062100,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080509,062200,0.7822,0.7823,0.7822,0.7823
NZDCAD,20080509,062300,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080509,062400,0.7823,0.7823,0.7823,0.7823
NZDCAD,20080509,062500,0.7823,0.7824,0.7823,0.7824
NZDCAD,20080509,062600,0.7823,0.7824,0.7823,0.7823
NZDCAD,20080509,062700,0.7823,0.7823,0.7822,0.7822
NZDCAD,20080509,062800,0.7822,0.7822,0.7821,0.7821
NZDCAD,20080509,062900,0.7821,0.7822,0.7821,0.7822
NZDCAD,20080509,063000,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080509,063100,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080509,063200,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080509,063300,0.7822,0.7823,0.7822,0.7823
NZDCAD,20080509,063400,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080509,063500,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080509,063600,0.7824,0.7825,0.7824,0.7825
NZDCAD,20080509,063700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080509,063800,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080509,063900,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080509,064000,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080509,064100,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080509,064200,0.7825,0.7825,0.7824,0.7824
NZDCAD,20080509,064300,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080509,064400,0.7824,0.7824,0.7823,0.7823
NZDCAD,20080509,064500,0.7823,0.7823,0.7823,0.7823
NZDCAD,20080509,064600,0.7823,0.7823,0.7823,0.7823
NZDCAD,20080509,064700,0.7824,0.7825,0.7824,0.7825
NZDCAD,20080509,064800,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080509,064900,0.7824,0.7825,0.7824,0.7825
NZDCAD,20080509,065000,0.7825,0.7826,0.7825,0.7826
NZDCAD,20080509,065100,0.7826,0.7826,0.7825,0.7825
NZDCAD,20080509,065200,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080509,065300,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080509,065400,0.7823,0.7823,0.7822,0.7822
NZDCAD,20080509,065500,0.7822,0.7824,0.7822,0.7824
NZDCAD,20080509,065600,0.7823,0.7823,0.7822,0.7822
NZDCAD,20080509,065700,0.7822,0.7823,0.7822,0.7823
NZDCAD,20080509,065800,0.7823,0.7823,0.7823,0.7823
NZDCAD,20080509,065900,0.7824,0.7826,0.7824,0.7826
NZDCAD,20080509,070000,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080509,070100,0.7827,0.7827,0.7827,0.7827
NZDCAD,20080509,070200,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080509,070300,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080509,070400,0.7826,0.7826,0.7825,0.7825
NZDCAD,20080509,070500,0.7825,0.7826,0.7825,0.7826
NZDCAD,20080509,070600,0.7827,0.7830,0.7827,0.7830
NZDCAD,20080509,070700,0.7831,0.7832,0.7831,0.7832
NZDCAD,20080509,070800,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080509,070900,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080509,071000,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080509,071100,0.7833,0.7833,0.7831,0.7831
NZDCAD,20080509,071200,0.7831,0.7832,0.7831,0.7831
NZDCAD,20080509,071300,0.7830,0.7830,0.7828,0.7828
NZDCAD,20080509,071400,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080509,071500,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080509,071600,0.7827,0.7827,0.7827,0.7827
NZDCAD,20080509,071700,0.7827,0.7827,0.7826,0.7826
NZDCAD,20080509,071800,0.7826,0.7828,0.7826,0.7828
NZDCAD,20080509,071900,0.7828,0.7828,0.7827,0.7827
NZDCAD,20080509,072000,0.7827,0.7827,0.7827,0.7827
NZDCAD,20080509,072100,0.7828,0.7829,0.7828,0.7828
NZDCAD,20080509,072200,0.7827,0.7827,0.7827,0.7827
NZDCAD,20080509,072300,0.7828,0.7829,0.7828,0.7829
NZDCAD,20080509,072400,0.7829,0.7829,0.7828,0.7829
NZDCAD,20080509,072500,0.7829,0.7829,0.7828,0.7828
NZDCAD,20080509,072600,0.7828,0.7828,0.7826,0.7826
NZDCAD,20080509,072700,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080509,072800,0.7826,0.7827,0.7826,0.7827
NZDCAD,20080509,072900,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080509,073000,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080509,073100,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080509,073200,0.7826,0.7828,0.7826,0.7828
NZDCAD,20080509,073300,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080509,073400,0.7827,0.7828,0.7827,0.7828
NZDCAD,20080509,073500,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080509,073600,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080509,073700,0.7827,0.7827,0.7826,0.7826
NZDCAD,20080509,073800,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080509,073900,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080509,074000,0.7827,0.7828,0.7827,0.7828
NZDCAD,20080509,074100,0.7828,0.7828,0.7827,0.7827
NZDCAD,20080509,074200,0.7827,0.7830,0.7827,0.7830
NZDCAD,20080509,074300,0.7831,0.7832,0.7831,0.7832
NZDCAD,20080509,074400,0.7833,0.7836,0.7833,0.7836
NZDCAD,20080509,074500,0.7836,0.7836,0.7835,0.7835
NZDCAD,20080509,074600,0.7835,0.7835,0.7833,0.7833
NZDCAD,20080509,074700,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080509,074800,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080509,074900,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080509,075000,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080509,075100,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080509,075200,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080509,075300,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080509,075400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080509,075500,0.7832,0.7835,0.7832,0.7835
NZDCAD,20080509,075600,0.7834,0.7834,0.7832,0.7832
NZDCAD,20080509,075700,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080509,075800,0.7832,0.7833,0.7832,0.7833
NZDCAD,20080509,075900,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080509,080000,0.7834,0.7836,0.7834,0.7836
NZDCAD,20080509,080100,0.7836,0.7836,0.7835,0.7835
NZDCAD,20080509,080200,0.7836,0.7837,0.7836,0.7837
NZDCAD,20080509,080300,0.7837,0.7839,0.7837,0.7839
NZDCAD,20080509,080400,0.7840,0.7844,0.7840,0.7844
NZDCAD,20080509,080500,0.7845,0.7845,0.7842,0.7842
NZDCAD,20080509,080600,0.7840,0.7844,0.7840,0.7844
NZDCAD,20080509,080700,0.7844,0.7846,0.7844,0.7846
NZDCAD,20080509,080800,0.7846,0.7846,0.7843,0.7843
NZDCAD,20080509,080900,0.7842,0.7842,0.7839,0.7839
NZDCAD,20080509,081000,0.7840,0.7845,0.7840,0.7845
NZDCAD,20080509,081100,0.7846,0.7847,0.7846,0.7847
NZDCAD,20080509,081200,0.7847,0.7847,0.7846,0.7846
NZDCAD,20080509,081300,0.7846,0.7846,0.7845,0.7845
NZDCAD,20080509,081400,0.7844,0.7844,0.7843,0.7843
NZDCAD,20080509,081500,0.7843,0.7844,0.7843,0.7844
NZDCAD,20080509,081600,0.7845,0.7846,0.7845,0.7846
NZDCAD,20080509,081700,0.7846,0.7847,0.7842,0.7842
NZDCAD,20080509,081800,0.7841,0.7841,0.7839,0.7839
NZDCAD,20080509,081900,0.7838,0.7838,0.7838,0.7838
NZDCAD,20080509,082000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080509,082100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080509,082200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080509,082300,0.7838,0.7838,0.7836,0.7836
NZDCAD,20080509,082400,0.7836,0.7836,0.7835,0.7835
NZDCAD,20080509,082500,0.7835,0.7837,0.7835,0.7836
NZDCAD,20080509,082600,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080509,082700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080509,082800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080509,082900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080509,083000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080509,083100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080509,083200,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080509,083300,0.7835,0.7836,0.7834,0.7836
NZDCAD,20080509,083400,0.7837,0.7837,0.7836,0.7836
NZDCAD,20080509,083500,0.7836,0.7836,0.7832,0.7832
NZDCAD,20080509,083600,0.7833,0.7837,0.7833,0.7837
NZDCAD,20080509,083700,0.7837,0.7837,0.7836,0.7837
NZDCAD,20080509,083800,0.7836,0.7836,0.7832,0.7832
NZDCAD,20080509,083900,0.7831,0.7831,0.7829,0.7829
NZDCAD,20080509,084000,0.7829,0.7832,0.7829,0.7832
NZDCAD,20080509,084100,0.7832,0.7835,0.7832,0.7835
NZDCAD,20080509,084200,0.7836,0.7836,0.7835,0.7835
NZDCAD,20080509,084300,0.7834,0.7834,0.7833,0.7834
NZDCAD,20080509,084400,0.7834,0.7836,0.7834,0.7836
NZDCAD,20080509,084500,0.7838,0.7839,0.7838,0.7839
NZDCAD,20080509,084600,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080509,084700,0.7839,0.7840,0.7839,0.7840
NZDCAD,20080509,084800,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080509,084900,0.7839,0.7840,0.7839,0.7840
NZDCAD,20080509,085000,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080509,085100,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080509,085200,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080509,085300,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080509,085400,0.7839,0.7840,0.7839,0.7840
NZDCAD,20080509,085500,0.7841,0.7841,0.7840,0.7840
NZDCAD,20080509,085600,0.7841,0.7843,0.7841,0.7843
NZDCAD,20080509,085700,0.7843,0.7844,0.7843,0.7844
NZDCAD,20080509,085800,0.7844,0.7844,0.7842,0.7842
NZDCAD,20080509,085900,0.7842,0.7842,0.7841,0.7841
NZDCAD,20080509,090000,0.7842,0.7845,0.7842,0.7845
NZDCAD,20080509,090100,0.7844,0.7845,0.7844,0.7845
NZDCAD,20080509,090200,0.7846,0.7848,0.7846,0.7846
NZDCAD,20080509,090300,0.7845,0.7845,0.7843,0.7843
NZDCAD,20080509,090400,0.7842,0.7842,0.7840,0.7840
NZDCAD,20080509,090500,0.7840,0.7842,0.7840,0.7841
NZDCAD,20080509,090600,0.7841,0.7841,0.7840,0.7840
NZDCAD,20080509,090700,0.7841,0.7842,0.7841,0.7842
NZDCAD,20080509,090800,0.7843,0.7844,0.7842,0.7843
NZDCAD,20080509,090900,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080509,091000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080509,091100,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080509,091200,0.7844,0.7844,0.7840,0.7841
NZDCAD,20080509,091300,0.7841,0.7842,0.7841,0.7842
NZDCAD,20080509,091400,0.7841,0.7841,0.7839,0.7839
NZDCAD,20080509,091500,0.7839,0.7840,0.7839,0.7840
NZDCAD,20080509,091600,0.7841,0.7842,0.7841,0.7842
NZDCAD,20080509,091700,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080509,091800,0.7843,0.7843,0.7842,0.7842
NZDCAD,20080509,091900,0.7841,0.7841,0.7840,0.7840
NZDCAD,20080509,092000,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080509,092100,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080509,092200,0.7838,0.7839,0.7837,0.7839
NZDCAD,20080509,092300,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080509,092400,0.7839,0.7839,0.7837,0.7837
NZDCAD,20080509,092500,0.7836,0.7839,0.7836,0.7839
NZDCAD,20080509,092600,0.7839,0.7839,0.7837,0.7837
NZDCAD,20080509,092700,0.7837,0.7837,0.7836,0.7836
NZDCAD,20080509,092800,0.7835,0.7835,0.7833,0.7835
NZDCAD,20080509,092900,0.7835,0.7835,0.7832,0.7832
NZDCAD,20080509,093000,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080509,093100,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080509,093200,0.7831,0.7832,0.7831,0.7832
NZDCAD,20080509,093300,0.7832,0.7832,0.7830,0.7830
NZDCAD,20080509,093400,0.7829,0.7829,0.7828,0.7829
NZDCAD,20080509,093500,0.7829,0.7829,0.7828,0.7828
NZDCAD,20080509,093600,0.7827,0.7831,0.7827,0.7831
NZDCAD,20080509,093700,0.7830,0.7831,0.7829,0.7831
NZDCAD,20080509,093800,0.7831,0.7832,0.7831,0.7831
NZDCAD,20080509,093900,0.7830,0.7832,0.7829,0.7831
NZDCAD,20080509,094000,0.7830,0.7830,0.7825,0.7826
NZDCAD,20080509,094100,0.7827,0.7831,0.7827,0.7831
NZDCAD,20080509,094200,0.7831,0.7831,0.7830,0.7830
NZDCAD,20080509,094300,0.7829,0.7833,0.7829,0.7833
NZDCAD,20080509,094400,0.7832,0.7832,0.7829,0.7829
NZDCAD,20080509,094500,0.7830,0.7831,0.7830,0.7830
NZDCAD,20080509,094600,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080509,094700,0.7829,0.7829,0.7828,0.7828
NZDCAD,20080509,094800,0.7828,0.7828,0.7822,0.7822
NZDCAD,20080509,094900,0.7823,0.7824,0.7823,0.7824
NZDCAD,20080509,095000,0.7824,0.7825,0.7821,0.7821
NZDCAD,20080509,095100,0.7819,0.7819,0.7814,0.7814
NZDCAD,20080509,095200,0.7813,0.7814,0.7811,0.7811
NZDCAD,20080509,095300,0.7812,0.7815,0.7812,0.7814
NZDCAD,20080509,095400,0.7814,0.7815,0.7814,0.7815
NZDCAD,20080509,095500,0.7815,0.7815,0.7814,0.7814
NZDCAD,20080509,095600,0.7814,0.7814,0.7807,0.7807
NZDCAD,20080509,095700,0.7808,0.7810,0.7807,0.7807
NZDCAD,20080509,095800,0.7807,0.7808,0.7806,0.7808
NZDCAD,20080509,095900,0.7809,0.7810,0.7808,0.7808
NZDCAD,20080509,100000,0.7808,0.7808,0.7807,0.7807
NZDCAD,20080509,100100,0.7807,0.7807,0.7806,0.7806
NZDCAD,20080509,100200,0.7806,0.7807,0.7805,0.7805
NZDCAD,20080509,100300,0.7804,0.7806,0.7804,0.7806
NZDCAD,20080509,100400,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080509,100500,0.7806,0.7806,0.7802,0.7802
NZDCAD,20080509,100600,0.7803,0.7804,0.7803,0.7804
NZDCAD,20080509,100700,0.7804,0.7806,0.7804,0.7806
NZDCAD,20080509,100800,0.7807,0.7812,0.7807,0.7812
NZDCAD,20080509,100900,0.7813,0.7813,0.7810,0.7810
NZDCAD,20080509,101000,0.7809,0.7809,0.7801,0.7801
NZDCAD,20080509,101100,0.7803,0.7804,0.7801,0.7804
NZDCAD,20080509,101200,0.7803,0.7803,0.7801,0.7801
NZDCAD,20080509,101300,0.7801,0.7803,0.7801,0.7803
NZDCAD,20080509,101400,0.7804,0.7805,0.7804,0.7805
NZDCAD,20080509,101500,0.7806,0.7808,0.7806,0.7808
NZDCAD,20080509,101600,0.7809,0.7810,0.7809,0.7810
NZDCAD,20080509,101700,0.7810,0.7810,0.7808,0.7808
NZDCAD,20080509,101800,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080509,101900,0.7807,0.7808,0.7807,0.7808
NZDCAD,20080509,102000,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080509,102100,0.7808,0.7810,0.7808,0.7810
NZDCAD,20080509,102200,0.7810,0.7811,0.7810,0.7810
NZDCAD,20080509,102300,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080509,102400,0.7812,0.7815,0.7812,0.7815
NZDCAD,20080509,102500,0.7815,0.7815,0.7814,0.7814
NZDCAD,20080509,102600,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080509,102700,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080509,102800,0.7815,0.7815,0.7814,0.7814
NZDCAD,20080509,102900,0.7813,0.7813,0.7810,0.7810
NZDCAD,20080509,103000,0.7809,0.7809,0.7807,0.7807
NZDCAD,20080509,103100,0.7807,0.7810,0.7807,0.7809
NZDCAD,20080509,103200,0.7809,0.7809,0.7807,0.7807
NZDCAD,20080509,103300,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080509,103400,0.7809,0.7811,0.7809,0.7811
NZDCAD,20080509,103500,0.7811,0.7814,0.7811,0.7814
NZDCAD,20080509,103600,0.7814,0.7814,0.7811,0.7811
NZDCAD,20080509,103700,0.7811,0.7811,0.7809,0.7809
NZDCAD,20080509,103800,0.7808,0.7808,0.7807,0.7807
NZDCAD,20080509,103900,0.7809,0.7811,0.7809,0.7809
NZDCAD,20080509,104000,0.7808,0.7808,0.7803,0.7803
NZDCAD,20080509,104100,0.7803,0.7805,0.7803,0.7803
NZDCAD,20080509,104200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080509,104300,0.7804,0.7805,0.7804,0.7805
NZDCAD,20080509,104400,0.7805,0.7806,0.7804,0.7806
NZDCAD,20080509,104500,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080509,104600,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080509,104700,0.7805,0.7805,0.7804,0.7804
NZDCAD,20080509,104800,0.7803,0.7803,0.7799,0.7799
NZDCAD,20080509,104900,0.7798,0.7798,0.7787,0.7787
NZDCAD,20080509,105000,0.7786,0.7786,0.7784,0.7786
NZDCAD,20080509,105100,0.7785,0.7785,0.7783,0.7783
NZDCAD,20080509,105200,0.7786,0.7787,0.7786,0.7786
NZDCAD,20080509,105300,0.7786,0.7788,0.7784,0.7788
NZDCAD,20080509,105400,0.7789,0.7793,0.7789,0.7791
NZDCAD,20080509,105500,0.7789,0.7793,0.7787,0.7793
NZDCAD,20080509,105600,0.7793,0.7793,0.7789,0.7789
NZDCAD,20080509,105700,0.7790,0.7792,0.7790,0.7792
NZDCAD,20080509,105800,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080509,105900,0.7793,0.7795,0.7793,0.7794
NZDCAD,20080509,110000,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080509,110100,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080509,110200,0.7793,0.7793,0.7792,0.7792
NZDCAD,20080509,110300,0.7792,0.7793,0.7792,0.7793
NZDCAD,20080509,110400,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080509,110500,0.7795,0.7797,0.7795,0.7797
NZDCAD,20080509,110600,0.7798,0.7798,0.7798,0.7798
NZDCAD,20080509,110700,0.7798,0.7799,0.7797,0.7797
NZDCAD,20080509,110800,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080509,110900,0.7795,0.7795,0.7791,0.7791
NZDCAD,20080509,111000,0.7791,0.7793,0.7791,0.7792
NZDCAD,20080509,111100,0.7792,0.7792,0.7790,0.7790
NZDCAD,20080509,111200,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080509,111300,0.7789,0.7790,0.7789,0.7790
NZDCAD,20080509,111400,0.7790,0.7793,0.7790,0.7793
NZDCAD,20080509,111500,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080509,111600,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080509,111700,0.7792,0.7792,0.7791,0.7792
NZDCAD,20080509,111800,0.7792,0.7793,0.7792,0.7793
NZDCAD,20080509,111900,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080509,112000,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080509,112100,0.7792,0.7792,0.7790,0.7791
NZDCAD,20080509,112200,0.7791,0.7791,0.7790,0.7791
NZDCAD,20080509,112300,0.7790,0.7792,0.7790,0.7792
NZDCAD,20080509,112400,0.7792,0.7792,0.7789,0.7789
NZDCAD,20080509,112500,0.7789,0.7789,0.7787,0.7787
NZDCAD,20080509,112600,0.7786,0.7786,0.7785,0.7786
NZDCAD,20080509,112700,0.7785,0.7785,0.7785,0.7785
NZDCAD,20080509,112800,0.7785,0.7786,0.7783,0.7786
NZDCAD,20080509,112900,0.7787,0.7792,0.7787,0.7792
NZDCAD,20080509,113000,0.7790,0.7790,0.7786,0.7786
NZDCAD,20080509,113100,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080509,113200,0.7786,0.7787,0.7786,0.7787
NZDCAD,20080509,113300,0.7787,0.7789,0.7786,0.7789
NZDCAD,20080509,113400,0.7788,0.7788,0.7786,0.7786
NZDCAD,20080509,113500,0.7786,0.7786,0.7784,0.7784
NZDCAD,20080509,113600,0.7783,0.7785,0.7783,0.7785
NZDCAD,20080509,113700,0.7785,0.7785,0.7782,0.7782
NZDCAD,20080509,113800,0.7782,0.7782,0.7782,0.7782
NZDCAD,20080509,113900,0.7782,0.7783,0.7782,0.7783
NZDCAD,20080509,114000,0.7783,0.7783,0.7782,0.7782
NZDCAD,20080509,114100,0.7781,0.7782,0.7781,0.7782
NZDCAD,20080509,114200,0.7782,0.7784,0.7782,0.7784
NZDCAD,20080509,114300,0.7784,0.7786,0.7784,0.7786
NZDCAD,20080509,114400,0.7787,0.7789,0.7787,0.7789
NZDCAD,20080509,114500,0.7788,0.7788,0.7785,0.7785
NZDCAD,20080509,114600,0.7783,0.7783,0.7781,0.7781
NZDCAD,20080509,114700,0.7780,0.7780,0.7776,0.7776
NZDCAD,20080509,114800,0.7775,0.7777,0.7774,0.7777
NZDCAD,20080509,114900,0.7778,0.7779,0.7777,0.7779
NZDCAD,20080509,115000,0.7779,0.7779,0.7776,0.7776
NZDCAD,20080509,115100,0.7776,0.7776,0.7774,0.7774
NZDCAD,20080509,115200,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080509,115300,0.7775,0.7779,0.7775,0.7779
NZDCAD,20080509,115400,0.7779,0.7779,0.7776,0.7776
NZDCAD,20080509,115500,0.7778,0.7778,0.7776,0.7776
NZDCAD,20080509,115600,0.7776,0.7776,0.7775,0.7775
NZDCAD,20080509,115700,0.7775,0.7776,0.7775,0.7775
NZDCAD,20080509,115800,0.7775,0.7779,0.7775,0.7778
NZDCAD,20080509,115900,0.7776,0.7776,0.7775,0.7775
NZDCAD,20080509,120000,0.7775,0.7775,0.7774,0.7775
NZDCAD,20080509,120100,0.7774,0.7774,0.7771,0.7771
NZDCAD,20080509,120200,0.7771,0.7773,0.7770,0.7773
NZDCAD,20080509,120300,0.7773,0.7775,0.7773,0.7775
NZDCAD,20080509,120400,0.7774,0.7774,0.7771,0.7771
NZDCAD,20080509,120500,0.7771,0.7772,0.7771,0.7772
NZDCAD,20080509,120600,0.7772,0.7772,0.7771,0.7771
NZDCAD,20080509,120700,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080509,120800,0.7772,0.7775,0.7772,0.7775
NZDCAD,20080509,120900,0.7774,0.7774,0.7772,0.7772
NZDCAD,20080509,121000,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080509,121100,0.7773,0.7776,0.7773,0.7776
NZDCAD,20080509,121200,0.7776,0.7776,0.7774,0.7775
NZDCAD,20080509,121300,0.7775,0.7776,0.7775,0.7775
NZDCAD,20080509,121400,0.7775,0.7776,0.7775,0.7776
NZDCAD,20080509,121500,0.7776,0.7779,0.7776,0.7779
NZDCAD,20080509,121600,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080509,121700,0.7778,0.7778,0.7777,0.7777
NZDCAD,20080509,121800,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080509,121900,0.7778,0.7780,0.7778,0.7780
NZDCAD,20080509,122000,0.7781,0.7782,0.7781,0.7782
NZDCAD,20080509,122100,0.7782,0.7782,0.7782,0.7782
NZDCAD,20080509,122200,0.7782,0.7782,0.7779,0.7779
NZDCAD,20080509,122300,0.7779,0.7779,0.7778,0.7779
NZDCAD,20080509,122400,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080509,122500,0.7780,0.7780,0.7779,0.7779
NZDCAD,20080509,122600,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080509,122700,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080509,122800,0.7777,0.7777,0.7774,0.7776
NZDCAD,20080509,122900,0.7778,0.7779,0.7778,0.7779
NZDCAD,20080509,123000,0.7779,0.7779,0.7776,0.7776
NZDCAD,20080509,123100,0.7777,0.7779,0.7777,0.7779
NZDCAD,20080509,123200,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080509,123300,0.7779,0.7781,0.7779,0.7781
NZDCAD,20080509,123400,0.7781,0.7782,0.7781,0.7782
NZDCAD,20080509,123500,0.7782,0.7782,0.7781,0.7781
NZDCAD,20080509,123600,0.7780,0.7780,0.7777,0.7777
NZDCAD,20080509,123700,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080509,123800,0.7776,0.7777,0.7776,0.7777
NZDCAD,20080509,123900,0.7778,0.7780,0.7778,0.7780
NZDCAD,20080509,124000,0.7779,0.7779,0.7776,0.7777
NZDCAD,20080509,124100,0.7778,0.7779,0.7778,0.7778
NZDCAD,20080509,124200,0.7777,0.7777,0.7776,0.7776
NZDCAD,20080509,124300,0.7777,0.7778,0.7777,0.7778
NZDCAD,20080509,124400,0.7778,0.7779,0.7778,0.7779
NZDCAD,20080509,124500,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080509,124600,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080509,124700,0.7780,0.7781,0.7780,0.7781
NZDCAD,20080509,124800,0.7781,0.7781,0.7780,0.7780
NZDCAD,20080509,124900,0.7780,0.7780,0.7779,0.7780
NZDCAD,20080509,125000,0.7780,0.7781,0.7779,0.7779
NZDCAD,20080509,125100,0.7779,0.7779,0.7776,0.7776
NZDCAD,20080509,125200,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080509,125300,0.7775,0.7775,0.7774,0.7774
NZDCAD,20080509,125400,0.7774,0.7774,0.7772,0.7772
NZDCAD,20080509,125500,0.7773,0.7773,0.7772,0.7772
NZDCAD,20080509,125600,0.7774,0.7774,0.7773,0.7773
NZDCAD,20080509,125700,0.7772,0.7772,0.7771,0.7772
NZDCAD,20080509,125800,0.7772,0.7773,0.7772,0.7773
NZDCAD,20080509,125900,0.7772,0.7772,0.7771,0.7772
NZDCAD,20080509,130000,0.7773,0.7774,0.7772,0.7772
NZDCAD,20080509,130100,0.7772,0.7772,0.7756,0.7757
NZDCAD,20080509,130200,0.7756,0.7756,0.7751,0.7755
NZDCAD,20080509,130300,0.7756,0.7756,0.7754,0.7754
NZDCAD,20080509,130400,0.7753,0.7754,0.7753,0.7753
NZDCAD,20080509,130500,0.7754,0.7757,0.7754,0.7755
NZDCAD,20080509,130600,0.7755,0.7757,0.7755,0.7757
NZDCAD,20080509,130700,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080509,130800,0.7758,0.7761,0.7758,0.7759
NZDCAD,20080509,130900,0.7758,0.7758,0.7757,0.7757
NZDCAD,20080509,131000,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080509,131100,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080509,131200,0.7756,0.7757,0.7754,0.7757
NZDCAD,20080509,131300,0.7757,0.7758,0.7756,0.7756
NZDCAD,20080509,131400,0.7755,0.7756,0.7754,0.7756
NZDCAD,20080509,131500,0.7756,0.7758,0.7756,0.7758
NZDCAD,20080509,131600,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080509,131700,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080509,131800,0.7757,0.7757,0.7756,0.7756
NZDCAD,20080509,131900,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080509,132000,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080509,132100,0.7757,0.7758,0.7757,0.7758
NZDCAD,20080509,132200,0.7759,0.7764,0.7759,0.7764
NZDCAD,20080509,132300,0.7763,0.7763,0.7757,0.7757
NZDCAD,20080509,132400,0.7757,0.7758,0.7757,0.7758
NZDCAD,20080509,132500,0.7757,0.7758,0.7754,0.7758
NZDCAD,20080509,132600,0.7758,0.7758,0.7757,0.7757
NZDCAD,20080509,132700,0.7756,0.7756,0.7752,0.7752
NZDCAD,20080509,132800,0.7751,0.7752,0.7751,0.7751
NZDCAD,20080509,132900,0.7750,0.7750,0.7745,0.7746
NZDCAD,20080509,133000,0.7746,0.7747,0.7746,0.7746
NZDCAD,20080509,133100,0.7745,0.7745,0.7741,0.7741
NZDCAD,20080509,133200,0.7742,0.7743,0.7742,0.7743
NZDCAD,20080509,133300,0.7742,0.7743,0.7742,0.7743
NZDCAD,20080509,133400,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080509,133500,0.7742,0.7742,0.7740,0.7740
NZDCAD,20080509,133600,0.7740,0.7742,0.7740,0.7742
NZDCAD,20080509,133700,0.7742,0.7742,0.7740,0.7741
NZDCAD,20080509,133800,0.7742,0.7743,0.7742,0.7743
NZDCAD,20080509,133900,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080509,134000,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080509,134100,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080509,134200,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080509,134300,0.7743,0.7745,0.7743,0.7745
NZDCAD,20080509,134400,0.7746,0.7747,0.7746,0.7747
NZDCAD,20080509,134500,0.7747,0.7747,0.7745,0.7745
NZDCAD,20080509,134600,0.7745,0.7747,0.7745,0.7747
NZDCAD,20080509,134700,0.7748,0.7750,0.7748,0.7749
NZDCAD,20080509,134800,0.7748,0.7748,0.7746,0.7746
NZDCAD,20080509,134900,0.7745,0.7745,0.7743,0.7744
NZDCAD,20080509,135000,0.7744,0.7744,0.7742,0.7742
NZDCAD,20080509,135100,0.7741,0.7741,0.7738,0.7738
NZDCAD,20080509,135200,0.7737,0.7737,0.7735,0.7735
NZDCAD,20080509,135300,0.7734,0.7737,0.7734,0.7737
NZDCAD,20080509,135400,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080509,135500,0.7737,0.7737,0.7736,0.7736
NZDCAD,20080509,135600,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080509,135700,0.7735,0.7735,0.7731,0.7731
NZDCAD,20080509,135800,0.7732,0.7732,0.7726,0.7728
NZDCAD,20080509,135900,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080509,140000,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080509,140100,0.7731,0.7731,0.7728,0.7728
NZDCAD,20080509,140200,0.7729,0.7731,0.7729,0.7730
NZDCAD,20080509,140300,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080509,140400,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080509,140500,0.7734,0.7734,0.7729,0.7729
NZDCAD,20080509,140600,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080509,140700,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080509,140800,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080509,140900,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080509,141000,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080509,141100,0.7730,0.7730,0.7721,0.7721
NZDCAD,20080509,141200,0.7720,0.7720,0.7717,0.7718
NZDCAD,20080509,141300,0.7718,0.7721,0.7718,0.7721
NZDCAD,20080509,141400,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080509,141500,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080509,141600,0.7723,0.7726,0.7723,0.7725
NZDCAD,20080509,141700,0.7725,0.7725,0.7722,0.7722
NZDCAD,20080509,141800,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080509,141900,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080509,142000,0.7720,0.7721,0.7720,0.7720
NZDCAD,20080509,142100,0.7721,0.7721,0.7718,0.7718
NZDCAD,20080509,142200,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080509,142300,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080509,142400,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080509,142500,0.7717,0.7720,0.7717,0.7720
NZDCAD,20080509,142600,0.7721,0.7721,0.7715,0.7715
NZDCAD,20080509,142700,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080509,142800,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080509,142900,0.7714,0.7717,0.7714,0.7717
NZDCAD,20080509,143000,0.7719,0.7720,0.7716,0.7720
NZDCAD,20080509,143100,0.7721,0.7721,0.7713,0.7714
NZDCAD,20080509,143200,0.7715,0.7722,0.7715,0.7721
NZDCAD,20080509,143300,0.7720,0.7724,0.7717,0.7724
NZDCAD,20080509,143400,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080509,143500,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080509,143600,0.7725,0.7734,0.7725,0.7734
NZDCAD,20080509,143700,0.7735,0.7735,0.7733,0.7733
NZDCAD,20080509,143800,0.7732,0.7732,0.7729,0.7729
NZDCAD,20080509,143900,0.7728,0.7728,0.7726,0.7728
NZDCAD,20080509,144000,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080509,144100,0.7731,0.7733,0.7731,0.7733
NZDCAD,20080509,144200,0.7734,0.7735,0.7731,0.7732
NZDCAD,20080509,144300,0.7732,0.7734,0.7732,0.7733
NZDCAD,20080509,144400,0.7732,0.7732,0.7730,0.7730
NZDCAD,20080509,144500,0.7729,0.7731,0.7729,0.7729
NZDCAD,20080509,144600,0.7728,0.7728,0.7722,0.7722
NZDCAD,20080509,144700,0.7721,0.7721,0.7715,0.7715
NZDCAD,20080509,144800,0.7714,0.7714,0.7710,0.7711
NZDCAD,20080509,144900,0.7712,0.7713,0.7711,0.7711
NZDCAD,20080509,145000,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080509,145100,0.7711,0.7714,0.7711,0.7714
NZDCAD,20080509,145200,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080509,145300,0.7714,0.7714,0.7711,0.7711
NZDCAD,20080509,145400,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080509,145500,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080509,145600,0.7714,0.7716,0.7714,0.7715
NZDCAD,20080509,145700,0.7715,0.7720,0.7715,0.7720
NZDCAD,20080509,145800,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080509,145900,0.7723,0.7727,0.7723,0.7727
NZDCAD,20080509,150000,0.7728,0.7730,0.7728,0.7729
NZDCAD,20080509,150100,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080509,150200,0.7731,0.7731,0.7728,0.7729
NZDCAD,20080509,150300,0.7730,0.7734,0.7730,0.7734
NZDCAD,20080509,150400,0.7734,0.7734,0.7732,0.7733
NZDCAD,20080509,150500,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080509,150600,0.7735,0.7736,0.7733,0.7736
NZDCAD,20080509,150700,0.7736,0.7737,0.7736,0.7737
NZDCAD,20080509,150800,0.7737,0.7737,0.7735,0.7736
NZDCAD,20080509,150900,0.7737,0.7738,0.7737,0.7737
NZDCAD,20080509,151000,0.7737,0.7741,0.7737,0.7741
NZDCAD,20080509,151100,0.7740,0.7740,0.7739,0.7739
NZDCAD,20080509,151200,0.7738,0.7738,0.7736,0.7736
NZDCAD,20080509,151300,0.7736,0.7738,0.7736,0.7738
NZDCAD,20080509,151400,0.7739,0.7743,0.7739,0.7742
NZDCAD,20080509,151500,0.7741,0.7741,0.7740,0.7740
NZDCAD,20080509,151600,0.7739,0.7739,0.7737,0.7737
NZDCAD,20080509,151700,0.7736,0.7736,0.7733,0.7733
NZDCAD,20080509,151800,0.7733,0.7736,0.7733,0.7736
NZDCAD,20080509,151900,0.7736,0.7738,0.7736,0.7738
NZDCAD,20080509,152000,0.7737,0.7737,0.7733,0.7733
NZDCAD,20080509,152100,0.7732,0.7732,0.7730,0.7730
NZDCAD,20080509,152200,0.7730,0.7730,0.7728,0.7728
NZDCAD,20080509,152300,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080509,152400,0.7730,0.7731,0.7729,0.7731
NZDCAD,20080509,152500,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080509,152600,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080509,152700,0.7732,0.7732,0.7729,0.7729
NZDCAD,20080509,152800,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080509,152900,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080509,153000,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080509,153100,0.7730,0.7731,0.7729,0.7729
NZDCAD,20080509,153200,0.7728,0.7728,0.7725,0.7725
NZDCAD,20080509,153300,0.7725,0.7727,0.7725,0.7727
NZDCAD,20080509,153400,0.7727,0.7729,0.7727,0.7729
NZDCAD,20080509,153500,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080509,153600,0.7727,0.7731,0.7727,0.7731
NZDCAD,20080509,153700,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080509,153800,0.7732,0.7733,0.7732,0.7733
NZDCAD,20080509,153900,0.7734,0.7735,0.7733,0.7733
NZDCAD,20080509,154000,0.7732,0.7734,0.7732,0.7734
NZDCAD,20080509,154100,0.7734,0.7738,0.7734,0.7737
NZDCAD,20080509,154200,0.7736,0.7737,0.7736,0.7737
NZDCAD,20080509,154300,0.7738,0.7738,0.7736,0.7736
NZDCAD,20080509,154400,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080509,154500,0.7738,0.7738,0.7737,0.7738
NZDCAD,20080509,154600,0.7739,0.7743,0.7739,0.7743
NZDCAD,20080509,154700,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080509,154800,0.7743,0.7745,0.7743,0.7744
NZDCAD,20080509,154900,0.7743,0.7744,0.7743,0.7743
NZDCAD,20080509,155000,0.7743,0.7744,0.7743,0.7743
NZDCAD,20080509,155100,0.7743,0.7743,0.7742,0.7742
NZDCAD,20080509,155200,0.7741,0.7741,0.7739,0.7739
NZDCAD,20080509,155300,0.7739,0.7744,0.7739,0.7744
NZDCAD,20080509,155400,0.7745,0.7748,0.7745,0.7748
NZDCAD,20080509,155500,0.7749,0.7750,0.7745,0.7745
NZDCAD,20080509,155600,0.7744,0.7744,0.7743,0.7743
NZDCAD,20080509,155700,0.7743,0.7743,0.7742,0.7742
NZDCAD,20080509,155800,0.7742,0.7742,0.7738,0.7738
NZDCAD,20080509,155900,0.7739,0.7739,0.7738,0.7739
NZDCAD,20080509,160000,0.7740,0.7741,0.7738,0.7738
NZDCAD,20080509,160100,0.7739,0.7739,0.7736,0.7736
NZDCAD,20080509,160200,0.7737,0.7741,0.7737,0.7739
NZDCAD,20080509,160300,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080509,160400,0.7739,0.7745,0.7739,0.7744
NZDCAD,20080509,160500,0.7742,0.7742,0.7740,0.7741
NZDCAD,20080509,160600,0.7742,0.7745,0.7742,0.7743
NZDCAD,20080509,160700,0.7742,0.7742,0.7740,0.7740
NZDCAD,20080509,160800,0.7739,0.7744,0.7739,0.7744
NZDCAD,20080509,160900,0.7743,0.7747,0.7743,0.7747
NZDCAD,20080509,161000,0.7745,0.7745,0.7743,0.7744
NZDCAD,20080509,161100,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080509,161200,0.7745,0.7746,0.7745,0.7746
NZDCAD,20080509,161300,0.7746,0.7747,0.7746,0.7747
NZDCAD,20080509,161400,0.7747,0.7747,0.7743,0.7744
NZDCAD,20080509,161500,0.7745,0.7747,0.7745,0.7747
NZDCAD,20080509,161600,0.7747,0.7747,0.7743,0.7743
NZDCAD,20080509,161700,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080509,161800,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080509,161900,0.7742,0.7742,0.7737,0.7737
NZDCAD,20080509,162000,0.7737,0.7737,0.7732,0.7732
NZDCAD,20080509,162100,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080509,162200,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080509,162300,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080509,162400,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080509,162500,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080509,162600,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080509,162700,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080509,162800,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080509,162900,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080509,163000,0.7731,0.7731,0.7730,0.7731
NZDCAD,20080509,163100,0.7730,0.7730,0.7727,0.7727
NZDCAD,20080509,163200,0.7725,0.7725,0.7723,0.7723
NZDCAD,20080509,163300,0.7722,0.7722,0.7721,0.7722
NZDCAD,20080509,163400,0.7723,0.7724,0.7721,0.7722
NZDCAD,20080509,163500,0.7723,0.7724,0.7722,0.7722
NZDCAD,20080509,163600,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080509,163700,0.7722,0.7722,0.7721,0.7722
NZDCAD,20080509,163800,0.7723,0.7725,0.7723,0.7725
NZDCAD,20080509,163900,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080509,164000,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080509,164100,0.7721,0.7721,0.7715,0.7715
NZDCAD,20080509,164200,0.7716,0.7716,0.7714,0.7716
NZDCAD,20080509,164300,0.7717,0.7721,0.7717,0.7721
NZDCAD,20080509,164400,0.7720,0.7721,0.7718,0.7718
NZDCAD,20080509,164500,0.7717,0.7720,0.7717,0.7720
NZDCAD,20080509,164600,0.7721,0.7722,0.7721,0.7721
NZDCAD,20080509,164700,0.7720,0.7720,0.7717,0.7717
NZDCAD,20080509,164800,0.7716,0.7718,0.7714,0.7718
NZDCAD,20080509,164900,0.7718,0.7718,0.7717,0.7718
NZDCAD,20080509,165000,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080509,165100,0.7716,0.7716,0.7714,0.7714
NZDCAD,20080509,165200,0.7714,0.7717,0.7714,0.7716
NZDCAD,20080509,165300,0.7715,0.7716,0.7715,0.7715
NZDCAD,20080509,165400,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080509,165500,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080509,165600,0.7716,0.7718,0.7716,0.7718
NZDCAD,20080509,165700,0.7719,0.7722,0.7719,0.7722
NZDCAD,20080509,165800,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080509,165900,0.7720,0.7722,0.7720,0.7722
NZDCAD,20080509,170000,0.7723,0.7724,0.7722,0.7724
NZDCAD,20080509,170100,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080509,170200,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080509,170300,0.7722,0.7722,0.7720,0.7720
NZDCAD,20080509,170400,0.7721,0.7721,0.7718,0.7718
NZDCAD,20080509,170500,0.7717,0.7717,0.7714,0.7714
NZDCAD,20080509,170600,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080509,170700,0.7714,0.7714,0.7713,0.7714
NZDCAD,20080509,170800,0.7714,0.7715,0.7714,0.7714
NZDCAD,20080509,170900,0.7712,0.7712,0.7710,0.7710
NZDCAD,20080509,171000,0.7710,0.7712,0.7710,0.7712
NZDCAD,20080509,171100,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080509,171200,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080509,171300,0.7712,0.7713,0.7711,0.7711
NZDCAD,20080509,171400,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080509,171500,0.7713,0.7714,0.7713,0.7713
NZDCAD,20080509,171600,0.7713,0.7713,0.7710,0.7710
NZDCAD,20080509,171700,0.7712,0.7712,0.7710,0.7711
NZDCAD,20080509,171800,0.7712,0.7713,0.7711,0.7711
NZDCAD,20080509,171900,0.7711,0.7711,0.7710,0.7711
NZDCAD,20080509,172000,0.7712,0.7712,0.7710,0.7710
NZDCAD,20080509,172100,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080509,172200,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080509,172300,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080509,172400,0.7711,0.7715,0.7711,0.7715
NZDCAD,20080509,172500,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080509,172600,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080509,172700,0.7713,0.7713,0.7712,0.7712
NZDCAD,20080509,172800,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080509,172900,0.7711,0.7711,0.7710,0.7711
NZDCAD,20080509,173000,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080509,173100,0.7712,0.7714,0.7712,0.7713
NZDCAD,20080509,173200,0.7713,0.7715,0.7713,0.7715
NZDCAD,20080509,173300,0.7715,0.7718,0.7715,0.7718
NZDCAD,20080509,173400,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080509,173500,0.7720,0.7721,0.7718,0.7721
NZDCAD,20080509,173600,0.7722,0.7723,0.7722,0.7722
NZDCAD,20080509,173700,0.7722,0.7723,0.7722,0.7723
NZDCAD,20080509,173800,0.7724,0.7724,0.7720,0.7720
NZDCAD,20080509,173900,0.7720,0.7722,0.7720,0.7722
NZDCAD,20080509,174000,0.7722,0.7723,0.7721,0.7721
NZDCAD,20080509,174100,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080509,174200,0.7720,0.7720,0.7718,0.7718
NZDCAD,20080509,174300,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080509,174400,0.7717,0.7717,0.7716,0.7717
NZDCAD,20080509,174500,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080509,174600,0.7719,0.7721,0.7719,0.7720
NZDCAD,20080509,174700,0.7720,0.7720,0.7719,0.7720
NZDCAD,20080509,174800,0.7719,0.7719,0.7718,0.7718
NZDCAD,20080509,174900,0.7718,0.7718,0.7716,0.7716
NZDCAD,20080509,175000,0.7716,0.7717,0.7715,0.7715
NZDCAD,20080509,175100,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080509,175200,0.7718,0.7720,0.7718,0.7720
NZDCAD,20080509,175300,0.7720,0.7720,0.7718,0.7718
NZDCAD,20080509,175400,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080509,175500,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080509,175600,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080509,175700,0.7714,0.7715,0.7714,0.7714
NZDCAD,20080509,175800,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080509,175900,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080509,180000,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080509,180100,0.7712,0.7712,0.7710,0.7710
NZDCAD,20080509,180200,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080509,180300,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080509,180400,0.7707,0.7707,0.7705,0.7705
NZDCAD,20080509,180500,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080509,180600,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080509,180700,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080509,180800,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080509,180900,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080509,181000,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080509,181100,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080509,181200,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080509,181300,0.7709,0.7711,0.7709,0.7711
NZDCAD,20080509,181400,0.7711,0.7713,0.7710,0.7713
NZDCAD,20080509,181500,0.7713,0.7714,0.7713,0.7713
NZDCAD,20080509,181600,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080509,181700,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080509,181800,0.7714,0.7714,0.7713,0.7714
NZDCAD,20080509,181900,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080509,182000,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080509,182100,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080509,182200,0.7716,0.7720,0.7716,0.7720
NZDCAD,20080509,182300,0.7720,0.7720,0.7718,0.7718
NZDCAD,20080509,182400,0.7718,0.7718,0.7716,0.7716
NZDCAD,20080509,182500,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080509,182600,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080509,182700,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080509,182800,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080509,182900,0.7713,0.7713,0.7712,0.7712
NZDCAD,20080509,183000,0.7711,0.7714,0.7711,0.7714
NZDCAD,20080509,183100,0.7713,0.7713,0.7712,0.7713
NZDCAD,20080509,183200,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080509,183300,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080509,183400,0.7716,0.7720,0.7716,0.7720
NZDCAD,20080509,183500,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080509,183600,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080509,183700,0.7720,0.7720,0.7718,0.7718
NZDCAD,20080509,183800,0.7717,0.7719,0.7717,0.7719
NZDCAD,20080509,183900,0.7720,0.7722,0.7720,0.7722
NZDCAD,20080509,184000,0.7721,0.7721,0.7719,0.7719
NZDCAD,20080509,184100,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080509,184200,0.7719,0.7722,0.7719,0.7722
NZDCAD,20080509,184300,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080509,184400,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080509,184500,0.7724,0.7724,0.7723,0.7724
NZDCAD,20080509,184600,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080509,184700,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080509,184800,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080509,184900,0.7724,0.7727,0.7724,0.7727
NZDCAD,20080509,185000,0.7725,0.7725,0.7722,0.7722
NZDCAD,20080509,185100,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080509,185200,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080509,185300,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080509,185400,0.7722,0.7725,0.7722,0.7725
NZDCAD,20080509,185500,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080509,185600,0.7724,0.7725,0.7722,0.7725
NZDCAD,20080509,185700,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080509,185800,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080509,185900,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080509,190000,0.7725,0.7729,0.7725,0.7729
NZDCAD,20080509,190100,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080509,190200,0.7730,0.7732,0.7730,0.7732
NZDCAD,20080509,190300,0.7732,0.7733,0.7732,0.7733
NZDCAD,20080509,190400,0.7733,0.7734,0.7733,0.7733
NZDCAD,20080509,190500,0.7732,0.7732,0.7728,0.7728
NZDCAD,20080509,190600,0.7727,0.7727,0.7725,0.7727
NZDCAD,20080509,190700,0.7727,0.7729,0.7727,0.7729
NZDCAD,20080509,190800,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080509,190900,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080509,191000,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080509,191100,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080509,191200,0.7731,0.7731,0.7730,0.7730
NZDCAD,20080509,191300,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080509,191400,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080509,191500,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080509,191600,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080509,191700,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080509,191800,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080509,191900,0.7728,0.7728,0.7725,0.7725
NZDCAD,20080509,192000,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080509,192100,0.7724,0.7724,0.7723,0.7724
NZDCAD,20080509,192200,0.7725,0.7728,0.7725,0.7728
NZDCAD,20080509,192300,0.7727,0.7727,0.7725,0.7725
NZDCAD,20080509,192400,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080509,192500,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080509,192600,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080509,192700,0.7722,0.7727,0.7722,0.7727
NZDCAD,20080509,192800,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080509,192900,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080509,193000,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080509,193100,0.7727,0.7729,0.7727,0.7729
NZDCAD,20080509,193200,0.7728,0.7728,0.7727,0.7728
NZDCAD,20080509,193300,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080509,193400,0.7730,0.7733,0.7730,0.7733
NZDCAD,20080509,193500,0.7734,0.7735,0.7733,0.7733
NZDCAD,20080509,193600,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080509,193700,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080509,193800,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080509,193900,0.7728,0.7728,0.7726,0.7726
NZDCAD,20080509,194000,0.7725,0.7725,0.7724,0.7725
NZDCAD,20080509,194100,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080509,194200,0.7726,0.7728,0.7726,0.7728
NZDCAD,20080509,194300,0.7728,0.7730,0.7728,0.7729
NZDCAD,20080509,194400,0.7728,0.7728,0.7727,0.7728
NZDCAD,20080509,194500,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080509,194600,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080509,194700,0.7727,0.7727,0.7722,0.7722
NZDCAD,20080509,194800,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080509,194900,0.7721,0.7723,0.7721,0.7723
NZDCAD,20080509,195000,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080509,195100,0.7721,0.7721,0.7718,0.7719
NZDCAD,20080509,195200,0.7720,0.7720,0.7718,0.7718
NZDCAD,20080509,195300,0.7717,0.7719,0.7717,0.7719
NZDCAD,20080509,195400,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080509,195500,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080509,195600,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080509,195700,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080509,195800,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080509,195900,0.7726,0.7728,0.7726,0.7728
NZDCAD,20080509,200000,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080509,200100,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080509,200200,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080509,200300,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080509,200400,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080509,200500,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080509,200600,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080509,200700,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080509,200800,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080509,200900,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080509,201000,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080509,201100,0.7729,0.7731,0.7729,0.7730
NZDCAD,20080509,201200,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080509,201300,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080509,201400,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080509,201500,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080509,201600,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080509,201700,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080509,201800,0.7728,0.7729,0.7727,0.7727
NZDCAD,20080509,201900,0.7726,0.7726,0.7724,0.7726
NZDCAD,20080509,202000,0.7728,0.7730,0.7728,0.7730
NZDCAD,20080509,202100,0.7730,0.7732,0.7730,0.7732
NZDCAD,20080509,202200,0.7733,0.7734,0.7733,0.7734
NZDCAD,20080509,202300,0.7734,0.7734,0.7731,0.7731
NZDCAD,20080509,202400,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080509,202500,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080509,202600,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080509,202700,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080509,202800,0.7726,0.7730,0.7726,0.7730
NZDCAD,20080509,202900,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080509,203000,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080509,203100,0.7730,0.7730,0.7729,0.7730
NZDCAD,20080509,203200,0.7731,0.7731,0.7730,0.7730
NZDCAD,20080509,203300,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080509,203400,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080509,203500,0.7730,0.7730,0.7730,0.7730
NZDCAD,20080509,203600,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080509,203700,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080509,203800,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080509,203900,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080509,204000,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080509,204100,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080509,204200,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080509,204300,0.7727,0.7731,0.7727,0.7731
NZDCAD,20080509,204400,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080509,204500,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080509,204600,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080509,204700,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080509,204800,0.7731,0.7731,0.7728,0.7728
NZDCAD,20080509,204900,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080509,205000,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080509,205100,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080509,205200,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080509,205300,0.7726,0.7727,0.7725,0.7727
NZDCAD,20080509,205400,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080509,205500,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080509,205600,0.7728,0.7728,0.7725,0.7726
NZDCAD,20080509,205700,0.7727,0.7729,0.7727,0.7729
NZDCAD,20080509,205800,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080509,205900,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080509,210000,0.7728,0.7728,0.7725,0.7725
NZDCAD,20080509,210100,0.7726,0.7730,0.7726,0.7730
NZDCAD,20080509,210200,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080509,210300,0.7729,0.7730,0.7729,0.7729
NZDCAD,20080509,210400,0.7730,0.7732,0.7730,0.7732
NZDCAD,20080509,210500,0.7734,0.7734,0.7733,0.7733
NZDCAD,20080509,210600,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080509,210700,0.7731,0.7731,0.7730,0.7730
NZDCAD,20080509,210800,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080509,210900,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080509,211000,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080509,211100,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080509,211200,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080509,211300,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080509,211400,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080509,211500,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080509,211600,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080509,211700,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080509,211800,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080509,211900,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080509,212000,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080509,212100,0.7731,0.7731,0.7730,0.7730
NZDCAD,20080509,212200,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080509,212300,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080509,212400,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080509,212500,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080509,212600,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080509,212700,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080509,212800,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080509,212900,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080509,213000,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080509,213100,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080509,213200,0.7732,0.7733,0.7732,0.7733
NZDCAD,20080509,213300,0.7733,0.7733,0.7733,0.7733
NZDCAD,20080509,213400,0.7733,0.7734,0.7733,0.7734
NZDCAD,20080509,213500,0.7734,0.7734,0.7732,0.7732
NZDCAD,20080509,213600,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080509,213700,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080509,213800,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080509,213900,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080509,214000,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080509,214100,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080509,214200,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080509,214300,0.7727,0.7728,0.7727,0.7727
NZDCAD,20080509,214400,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080509,214500,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080509,214600,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080509,214700,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080509,214800,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080509,214900,0.7729,0.7729,0.7727,0.7727
NZDCAD,20080509,215000,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080509,215100,0.7727,0.7727,0.7726,0.7727
NZDCAD,20080509,215200,0.7728,0.7728,0.7727,0.7728
NZDCAD,20080509,215300,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080509,215400,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080509,215500,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080509,215600,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080509,215700,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080509,215800,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080509,215900,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080509,220000,0.7729,0.7729,0.7729,0.7729
CADCHF,20080509,000100,1.0323,1.0324,1.0323,1.0324
CADCHF,20080509,000200,1.0324,1.0324,1.0322,1.0322
CADCHF,20080509,000300,1.0323,1.0325,1.0323,1.0325
CADCHF,20080509,000400,1.0325,1.0327,1.0325,1.0327
CADCHF,20080509,000500,1.0327,1.0327,1.0327,1.0327
CADCHF,20080509,000600,1.0327,1.0328,1.0327,1.0328
CADCHF,20080509,000700,1.0329,1.0329,1.0329,1.0329
CADCHF,20080509,000800,1.0329,1.0331,1.0329,1.0331
CADCHF,20080509,000900,1.0331,1.0331,1.0330,1.0330
CADCHF,20080509,001000,1.0330,1.0330,1.0329,1.0330
CADCHF,20080509,001100,1.0331,1.0331,1.0331,1.0331
CADCHF,20080509,001200,1.0331,1.0331,1.0329,1.0329
CADCHF,20080509,001300,1.0329,1.0329,1.0329,1.0329
CADCHF,20080509,001400,1.0329,1.0329,1.0329,1.0329
CADCHF,20080509,001500,1.0329,1.0329,1.0329,1.0329
CADCHF,20080509,001600,1.0329,1.0329,1.0329,1.0329
CADCHF,20080509,001700,1.0329,1.0329,1.0329,1.0329
CADCHF,20080509,001800,1.0329,1.0329,1.0329,1.0329
CADCHF,20080509,001900,1.0329,1.0330,1.0329,1.0329
CADCHF,20080509,002000,1.0329,1.0331,1.0329,1.0331
CADCHF,20080509,002100,1.0332,1.0333,1.0332,1.0333
CADCHF,20080509,002200,1.0333,1.0333,1.0333,1.0333
CADCHF,20080509,002300,1.0332,1.0333,1.0332,1.0333
CADCHF,20080509,002400,1.0333,1.0335,1.0333,1.0335
CADCHF,20080509,002500,1.0336,1.0336,1.0336,1.0336
CADCHF,20080509,002600,1.0336,1.0338,1.0336,1.0338
CADCHF,20080509,002700,1.0338,1.0338,1.0338,1.0338
CADCHF,20080509,002800,1.0338,1.0340,1.0338,1.0340
CADCHF,20080509,002900,1.0340,1.0340,1.0340,1.0340
CADCHF,20080509,003000,1.0339,1.0339,1.0338,1.0338
CADCHF,20080509,003100,1.0338,1.0338,1.0334,1.0334
CADCHF,20080509,003200,1.0333,1.0335,1.0333,1.0335
CADCHF,20080509,003300,1.0336,1.0336,1.0335,1.0335
CADCHF,20080509,003400,1.0334,1.0334,1.0333,1.0333
CADCHF,20080509,003500,1.0333,1.0333,1.0333,1.0333
CADCHF,20080509,003600,1.0333,1.0335,1.0333,1.0335
CADCHF,20080509,003700,1.0335,1.0335,1.0334,1.0334
CADCHF,20080509,003800,1.0333,1.0333,1.0333,1.0333
CADCHF,20080509,003900,1.0333,1.0333,1.0333,1.0333
CADCHF,20080509,004000,1.0333,1.0334,1.0333,1.0334
CADCHF,20080509,004100,1.0335,1.0336,1.0335,1.0336
CADCHF,20080509,004200,1.0336,1.0336,1.0336,1.0336
CADCHF,20080509,004300,1.0336,1.0336,1.0336,1.0336
CADCHF,20080509,004400,1.0336,1.0336,1.0336,1.0336
CADCHF,20080509,004500,1.0336,1.0336,1.0336,1.0336
CADCHF,20080509,004600,1.0336,1.0336,1.0336,1.0336
CADCHF,20080509,004700,1.0335,1.0335,1.0334,1.0334
CADCHF,20080509,004800,1.0335,1.0335,1.0335,1.0335
CADCHF,20080509,004900,1.0335,1.0335,1.0334,1.0334
CADCHF,20080509,005000,1.0333,1.0333,1.0333,1.0333
CADCHF,20080509,005100,1.0333,1.0334,1.0333,1.0333
CADCHF,20080509,005200,1.0331,1.0332,1.0331,1.0332
CADCHF,20080509,005300,1.0333,1.0333,1.0333,1.0333
CADCHF,20080509,005400,1.0333,1.0333,1.0333,1.0333
CADCHF,20080509,005500,1.0333,1.0335,1.0333,1.0335
CADCHF,20080509,005600,1.0335,1.0335,1.0335,1.0335
CADCHF,20080509,005700,1.0335,1.0335,1.0335,1.0335
CADCHF,20080509,005800,1.0335,1.0336,1.0335,1.0336
CADCHF,20080509,005900,1.0337,1.0338,1.0337,1.0337
CADCHF,20080509,010000,1.0336,1.0336,1.0336,1.0336
CADCHF,20080509,010100,1.0336,1.0336,1.0336,1.0336
CADCHF,20080509,010200,1.0336,1.0338,1.0336,1.0338
CADCHF,20080509,010300,1.0338,1.0338,1.0338,1.0338
CADCHF,20080509,010400,1.0338,1.0340,1.0338,1.0340
CADCHF,20080509,010500,1.0340,1.0340,1.0340,1.0340
CADCHF,20080509,010600,1.0340,1.0340,1.0340,1.0340
CADCHF,20080509,010700,1.0340,1.0340,1.0340,1.0340
CADCHF,20080509,010800,1.0340,1.0340,1.0340,1.0340
CADCHF,20080509,010900,1.0340,1.0340,1.0339,1.0340
CADCHF,20080509,011000,1.0339,1.0339,1.0338,1.0338
CADCHF,20080509,011100,1.0338,1.0340,1.0338,1.0340
CADCHF,20080509,011200,1.0340,1.0340,1.0340,1.0340
CADCHF,20080509,011300,1.0340,1.0340,1.0340,1.0340
CADCHF,20080509,011400,1.0340,1.0340,1.0340,1.0340
CADCHF,20080509,011500,1.0340,1.0340,1.0340,1.0340
CADCHF,20080509,011600,1.0340,1.0340,1.0340,1.0340
CADCHF,20080509,011700,1.0340,1.0340,1.0339,1.0339
CADCHF,20080509,011800,1.0339,1.0339,1.0338,1.0338
CADCHF,20080509,011900,1.0337,1.0338,1.0336,1.0338
CADCHF,20080509,012000,1.0339,1.0340,1.0335,1.0336
CADCHF,20080509,012100,1.0336,1.0337,1.0336,1.0337
CADCHF,20080509,012200,1.0337,1.0339,1.0337,1.0339
CADCHF,20080509,012300,1.0340,1.0340,1.0340,1.0340
CADCHF,20080509,012400,1.0340,1.0340,1.0340,1.0340
CADCHF,20080509,012500,1.0340,1.0341,1.0340,1.0341
CADCHF,20080509,012600,1.0341,1.0342,1.0340,1.0342
CADCHF,20080509,012700,1.0342,1.0342,1.0340,1.0340
CADCHF,20080509,012800,1.0340,1.0340,1.0340,1.0340
CADCHF,20080509,012900,1.0340,1.0340,1.0340,1.0340
CADCHF,20080509,013000,1.0340,1.0340,1.0338,1.0338
CADCHF,20080509,013100,1.0338,1.0338,1.0338,1.0338
CADCHF,20080509,013200,1.0338,1.0339,1.0338,1.0339
CADCHF,20080509,013300,1.0340,1.0340,1.0340,1.0340
CADCHF,20080509,013400,1.0340,1.0340,1.0337,1.0337
CADCHF,20080509,013500,1.0336,1.0336,1.0336,1.0336
CADCHF,20080509,013600,1.0336,1.0336,1.0335,1.0335
CADCHF,20080509,013700,1.0335,1.0335,1.0333,1.0333
CADCHF,20080509,013800,1.0332,1.0332,1.0331,1.0331
CADCHF,20080509,013900,1.0331,1.0331,1.0331,1.0331
CADCHF,20080509,014000,1.0329,1.0329,1.0329,1.0329
CADCHF,20080509,014100,1.0329,1.0329,1.0329,1.0329
CADCHF,20080509,014200,1.0330,1.0330,1.0329,1.0329
CADCHF,20080509,014300,1.0329,1.0329,1.0329,1.0329
CADCHF,20080509,014400,1.0329,1.0329,1.0329,1.0329
CADCHF,20080509,014500,1.0328,1.0329,1.0328,1.0329
CADCHF,20080509,014600,1.0329,1.0329,1.0329,1.0329
CADCHF,20080509,014700,1.0329,1.0329,1.0328,1.0328
CADCHF,20080509,014800,1.0328,1.0329,1.0328,1.0328
CADCHF,20080509,014900,1.0328,1.0328,1.0328,1.0328
CADCHF,20080509,015000,1.0328,1.0328,1.0327,1.0327
CADCHF,20080509,015100,1.0326,1.0326,1.0324,1.0324
CADCHF,20080509,015200,1.0326,1.0326,1.0326,1.0326
CADCHF,20080509,015300,1.0326,1.0326,1.0322,1.0322
CADCHF,20080509,015400,1.0322,1.0322,1.0322,1.0322
CADCHF,20080509,015500,1.0322,1.0323,1.0322,1.0323
CADCHF,20080509,015600,1.0324,1.0324,1.0323,1.0323
CADCHF,20080509,015700,1.0322,1.0323,1.0322,1.0323
CADCHF,20080509,015800,1.0323,1.0324,1.0323,1.0324
CADCHF,20080509,015900,1.0324,1.0325,1.0324,1.0325
CADCHF,20080509,020000,1.0325,1.0326,1.0325,1.0326
CADCHF,20080509,020100,1.0326,1.0326,1.0326,1.0326
CADCHF,20080509,020200,1.0326,1.0326,1.0326,1.0326
CADCHF,20080509,020300,1.0326,1.0327,1.0326,1.0327
CADCHF,20080509,020400,1.0327,1.0327,1.0327,1.0327
CADCHF,20080509,020500,1.0326,1.0326,1.0326,1.0326
CADCHF,20080509,020600,1.0326,1.0326,1.0326,1.0326
CADCHF,20080509,020700,1.0326,1.0326,1.0326,1.0326
CADCHF,20080509,020800,1.0326,1.0326,1.0326,1.0326
CADCHF,20080509,020900,1.0326,1.0327,1.0326,1.0327
CADCHF,20080509,021000,1.0327,1.0327,1.0326,1.0326
CADCHF,20080509,021100,1.0326,1.0326,1.0324,1.0324
CADCHF,20080509,021200,1.0324,1.0324,1.0322,1.0322
CADCHF,20080509,021300,1.0322,1.0322,1.0322,1.0322
CADCHF,20080509,021400,1.0323,1.0323,1.0323,1.0323
CADCHF,20080509,021500,1.0323,1.0323,1.0322,1.0322
CADCHF,20080509,021600,1.0322,1.0323,1.0322,1.0323
CADCHF,20080509,021700,1.0323,1.0323,1.0323,1.0323
CADCHF,20080509,021800,1.0323,1.0323,1.0323,1.0323
CADCHF,20080509,021900,1.0323,1.0323,1.0323,1.0323
CADCHF,20080509,022000,1.0322,1.0322,1.0322,1.0322
CADCHF,20080509,022100,1.0322,1.0322,1.0321,1.0321
CADCHF,20080509,022200,1.0321,1.0322,1.0320,1.0322
CADCHF,20080509,022300,1.0322,1.0323,1.0322,1.0323
CADCHF,20080509,022400,1.0324,1.0324,1.0323,1.0323
CADCHF,20080509,022500,1.0324,1.0324,1.0324,1.0324
CADCHF,20080509,022600,1.0324,1.0324,1.0324,1.0324
CADCHF,20080509,022700,1.0324,1.0324,1.0324,1.0324
CADCHF,20080509,022800,1.0324,1.0326,1.0324,1.0326
CADCHF,20080509,022900,1.0326,1.0326,1.0326,1.0326
CADCHF,20080509,023000,1.0326,1.0326,1.0324,1.0324
CADCHF,20080509,023100,1.0323,1.0323,1.0321,1.0321
CADCHF,20080509,023200,1.0320,1.0322,1.0319,1.0322
CADCHF,20080509,023300,1.0323,1.0324,1.0323,1.0324
CADCHF,20080509,023400,1.0324,1.0326,1.0324,1.0326
CADCHF,20080509,023500,1.0326,1.0326,1.0326,1.0326
CADCHF,20080509,023600,1.0326,1.0327,1.0326,1.0327
CADCHF,20080509,023700,1.0327,1.0327,1.0327,1.0327
CADCHF,20080509,023800,1.0327,1.0329,1.0327,1.0329
CADCHF,20080509,023900,1.0329,1.0329,1.0329,1.0329
CADCHF,20080509,024000,1.0329,1.0329,1.0329,1.0329
CADCHF,20080509,024100,1.0329,1.0329,1.0329,1.0329
CADCHF,20080509,024200,1.0329,1.0329,1.0329,1.0329
CADCHF,20080509,024300,1.0329,1.0329,1.0329,1.0329
CADCHF,20080509,024400,1.0329,1.0329,1.0329,1.0329
CADCHF,20080509,024500,1.0329,1.0330,1.0329,1.0329
CADCHF,20080509,024600,1.0329,1.0331,1.0329,1.0331
CADCHF,20080509,024700,1.0332,1.0333,1.0332,1.0333
CADCHF,20080509,024800,1.0333,1.0333,1.0333,1.0333
CADCHF,20080509,024900,1.0333,1.0335,1.0333,1.0335
CADCHF,20080509,025000,1.0335,1.0336,1.0335,1.0336
CADCHF,20080509,025100,1.0336,1.0336,1.0336,1.0336
CADCHF,20080509,025200,1.0336,1.0338,1.0336,1.0338
CADCHF,20080509,025300,1.0338,1.0338,1.0338,1.0338
CADCHF,20080509,025400,1.0338,1.0338,1.0338,1.0338
CADCHF,20080509,025500,1.0338,1.0338,1.0334,1.0334
CADCHF,20080509,025600,1.0333,1.0333,1.0333,1.0333
CADCHF,20080509,025700,1.0333,1.0333,1.0333,1.0333
CADCHF,20080509,025800,1.0333,1.0333,1.0333,1.0333
CADCHF,20080509,025900,1.0333,1.0333,1.0333,1.0333
CADCHF,20080509,030000,1.0333,1.0334,1.0333,1.0334
CADCHF,20080509,030100,1.0334,1.0335,1.0334,1.0335
CADCHF,20080509,030200,1.0336,1.0341,1.0336,1.0341
CADCHF,20080509,030300,1.0341,1.0342,1.0340,1.0340
CADCHF,20080509,030400,1.0340,1.0340,1.0338,1.0338
CADCHF,20080509,030500,1.0338,1.0338,1.0336,1.0336
CADCHF,20080509,030600,1.0335,1.0335,1.0333,1.0333
CADCHF,20080509,030700,1.0333,1.0337,1.0333,1.0337
CADCHF,20080509,030800,1.0338,1.0338,1.0336,1.0336
CADCHF,20080509,030900,1.0337,1.0340,1.0337,1.0340
CADCHF,20080509,031000,1.0339,1.0339,1.0338,1.0338
CADCHF,20080509,031100,1.0338,1.0338,1.0338,1.0338
CADCHF,20080509,031200,1.0338,1.0338,1.0338,1.0338
CADCHF,20080509,031300,1.0338,1.0340,1.0338,1.0339
CADCHF,20080509,031400,1.0339,1.0339,1.0338,1.0338
CADCHF,20080509,031500,1.0338,1.0338,1.0338,1.0338
CADCHF,20080509,031600,1.0338,1.0339,1.0338,1.0338
CADCHF,20080509,031700,1.0338,1.0338,1.0338,1.0338
CADCHF,20080509,031800,1.0338,1.0339,1.0338,1.0339
CADCHF,20080509,031900,1.0338,1.0338,1.0338,1.0338
CADCHF,20080509,032000,1.0338,1.0338,1.0338,1.0338
CADCHF,20080509,032100,1.0338,1.0338,1.0336,1.0336
CADCHF,20080509,032200,1.0335,1.0335,1.0333,1.0333
CADCHF,20080509,032300,1.0333,1.0335,1.0333,1.0334
CADCHF,20080509,032400,1.0333,1.0333,1.0331,1.0331
CADCHF,20080509,032500,1.0331,1.0331,1.0329,1.0329
CADCHF,20080509,032600,1.0329,1.0333,1.0329,1.0333
CADCHF,20080509,032700,1.0333,1.0333,1.0329,1.0329
CADCHF,20080509,032800,1.0327,1.0327,1.0325,1.0327
CADCHF,20080509,032900,1.0327,1.0327,1.0327,1.0327
CADCHF,20080509,033000,1.0326,1.0326,1.0324,1.0324
CADCHF,20080509,033100,1.0324,1.0324,1.0324,1.0324
CADCHF,20080509,033200,1.0324,1.0324,1.0324,1.0324
CADCHF,20080509,033300,1.0324,1.0326,1.0324,1.0326
CADCHF,20080509,033400,1.0325,1.0325,1.0322,1.0322
CADCHF,20080509,033500,1.0322,1.0323,1.0322,1.0322
CADCHF,20080509,033600,1.0321,1.0322,1.0321,1.0322
CADCHF,20080509,033700,1.0322,1.0324,1.0322,1.0324
CADCHF,20080509,033800,1.0324,1.0324,1.0324,1.0324
CADCHF,20080509,033900,1.0324,1.0324,1.0324,1.0324
CADCHF,20080509,034000,1.0323,1.0323,1.0322,1.0322
CADCHF,20080509,034100,1.0322,1.0322,1.0321,1.0321
CADCHF,20080509,034200,1.0321,1.0321,1.0319,1.0319
CADCHF,20080509,034300,1.0319,1.0321,1.0319,1.0321
CADCHF,20080509,034400,1.0321,1.0322,1.0321,1.0322
CADCHF,20080509,034500,1.0322,1.0322,1.0320,1.0320
CADCHF,20080509,034600,1.0321,1.0321,1.0321,1.0321
CADCHF,20080509,034700,1.0320,1.0320,1.0319,1.0320
CADCHF,20080509,034800,1.0321,1.0322,1.0321,1.0322
CADCHF,20080509,034900,1.0322,1.0326,1.0322,1.0326
CADCHF,20080509,035000,1.0327,1.0327,1.0324,1.0324
CADCHF,20080509,035100,1.0324,1.0324,1.0322,1.0322
CADCHF,20080509,035200,1.0323,1.0324,1.0323,1.0324
CADCHF,20080509,035300,1.0324,1.0324,1.0324,1.0324
CADCHF,20080509,035400,1.0324,1.0326,1.0324,1.0326
CADCHF,20080509,035500,1.0326,1.0326,1.0326,1.0326
CADCHF,20080509,035600,1.0327,1.0331,1.0327,1.0331
CADCHF,20080509,035700,1.0331,1.0332,1.0331,1.0332
CADCHF,20080509,035800,1.0333,1.0334,1.0333,1.0334
CADCHF,20080509,035900,1.0335,1.0335,1.0335,1.0335
CADCHF,20080509,040000,1.0335,1.0336,1.0335,1.0336
CADCHF,20080509,040100,1.0336,1.0336,1.0336,1.0336
CADCHF,20080509,040200,1.0335,1.0335,1.0334,1.0335
CADCHF,20080509,040300,1.0335,1.0335,1.0334,1.0334
CADCHF,20080509,040400,1.0334,1.0334,1.0334,1.0334
CADCHF,20080509,040500,1.0333,1.0334,1.0333,1.0334
CADCHF,20080509,040600,1.0334,1.0335,1.0334,1.0335
CADCHF,20080509,040700,1.0335,1.0336,1.0335,1.0336
CADCHF,20080509,040800,1.0336,1.0336,1.0335,1.0335
CADCHF,20080509,040900,1.0335,1.0336,1.0335,1.0336
CADCHF,20080509,041000,1.0336,1.0336,1.0336,1.0336
CADCHF,20080509,041100,1.0336,1.0336,1.0335,1.0335
CADCHF,20080509,041200,1.0333,1.0333,1.0333,1.0333
CADCHF,20080509,041300,1.0334,1.0338,1.0334,1.0338
CADCHF,20080509,041400,1.0338,1.0338,1.0338,1.0338
CADCHF,20080509,041500,1.0338,1.0340,1.0337,1.0340
CADCHF,20080509,041600,1.0340,1.0340,1.0339,1.0340
CADCHF,20080509,041700,1.0340,1.0342,1.0340,1.0342
CADCHF,20080509,041800,1.0343,1.0343,1.0342,1.0342
CADCHF,20080509,041900,1.0341,1.0341,1.0340,1.0340
CADCHF,20080509,042000,1.0340,1.0340,1.0340,1.0340
CADCHF,20080509,042100,1.0340,1.0340,1.0340,1.0340
CADCHF,20080509,042200,1.0340,1.0340,1.0339,1.0339
CADCHF,20080509,042300,1.0338,1.0338,1.0337,1.0337
CADCHF,20080509,042400,1.0337,1.0338,1.0337,1.0338
CADCHF,20080509,042500,1.0338,1.0338,1.0338,1.0338
CADCHF,20080509,042600,1.0338,1.0338,1.0336,1.0337
CADCHF,20080509,042700,1.0338,1.0338,1.0337,1.0337
CADCHF,20080509,042800,1.0336,1.0336,1.0336,1.0336
CADCHF,20080509,042900,1.0336,1.0336,1.0335,1.0335
CADCHF,20080509,043000,1.0335,1.0335,1.0334,1.0334
CADCHF,20080509,043100,1.0334,1.0335,1.0334,1.0335
CADCHF,20080509,043200,1.0335,1.0335,1.0335,1.0335
CADCHF,20080509,043300,1.0335,1.0335,1.0333,1.0333
CADCHF,20080509,043400,1.0333,1.0333,1.0333,1.0333
CADCHF,20080509,043500,1.0333,1.0333,1.0333,1.0333
CADCHF,20080509,043600,1.0333,1.0335,1.0333,1.0335
CADCHF,20080509,043700,1.0335,1.0336,1.0335,1.0336
CADCHF,20080509,043800,1.0336,1.0336,1.0336,1.0336
CADCHF,20080509,043900,1.0336,1.0336,1.0336,1.0336
CADCHF,20080509,044000,1.0336,1.0337,1.0336,1.0337
CADCHF,20080509,044100,1.0337,1.0337,1.0336,1.0336
CADCHF,20080509,044200,1.0335,1.0335,1.0335,1.0335
CADCHF,20080509,044300,1.0335,1.0335,1.0334,1.0335
CADCHF,20080509,044400,1.0335,1.0336,1.0335,1.0335
CADCHF,20080509,044500,1.0335,1.0335,1.0335,1.0335
CADCHF,20080509,044600,1.0336,1.0336,1.0336,1.0336
CADCHF,20080509,044700,1.0336,1.0338,1.0336,1.0338
CADCHF,20080509,044800,1.0338,1.0338,1.0338,1.0338
CADCHF,20080509,044900,1.0338,1.0338,1.0336,1.0336
CADCHF,20080509,045000,1.0337,1.0340,1.0337,1.0340
CADCHF,20080509,045100,1.0340,1.0340,1.0339,1.0339
CADCHF,20080509,045200,1.0339,1.0340,1.0339,1.0339
CADCHF,20080509,045300,1.0339,1.0339,1.0339,1.0339
CADCHF,20080509,045400,1.0340,1.0340,1.0340,1.0340
CADCHF,20080509,045500,1.0339,1.0340,1.0339,1.0340
CADCHF,20080509,045600,1.0340,1.0342,1.0340,1.0342
CADCHF,20080509,045700,1.0343,1.0343,1.0342,1.0342
CADCHF,20080509,045800,1.0341,1.0341,1.0340,1.0340
CADCHF,20080509,045900,1.0340,1.0340,1.0339,1.0339
CADCHF,20080509,050000,1.0339,1.0340,1.0339,1.0340
CADCHF,20080509,050100,1.0340,1.0340,1.0338,1.0340
CADCHF,20080509,050200,1.0340,1.0340,1.0340,1.0340
CADCHF,20080509,050300,1.0340,1.0340,1.0339,1.0339
CADCHF,20080509,050400,1.0339,1.0339,1.0338,1.0338
CADCHF,20080509,050500,1.0338,1.0338,1.0338,1.0338
CADCHF,20080509,050600,1.0338,1.0340,1.0338,1.0340
CADCHF,20080509,050700,1.0340,1.0340,1.0340,1.0340
CADCHF,20080509,050800,1.0340,1.0340,1.0340,1.0340
CADCHF,20080509,050900,1.0340,1.0340,1.0340,1.0340
CADCHF,20080509,051000,1.0342,1.0342,1.0342,1.0342
CADCHF,20080509,051100,1.0342,1.0342,1.0342,1.0342
CADCHF,20080509,051200,1.0342,1.0342,1.0342,1.0342
CADCHF,20080509,051300,1.0342,1.0342,1.0342,1.0342
CADCHF,20080509,051400,1.0342,1.0342,1.0342,1.0342
CADCHF,20080509,051500,1.0342,1.0343,1.0342,1.0343
CADCHF,20080509,051600,1.0343,1.0343,1.0343,1.0343
CADCHF,20080509,051700,1.0343,1.0343,1.0343,1.0343
CADCHF,20080509,051800,1.0343,1.0343,1.0343,1.0343
CADCHF,20080509,051900,1.0343,1.0343,1.0343,1.0343
CADCHF,20080509,052000,1.0343,1.0345,1.0343,1.0345
CADCHF,20080509,052100,1.0345,1.0346,1.0345,1.0346
CADCHF,20080509,052200,1.0346,1.0346,1.0345,1.0345
CADCHF,20080509,052300,1.0345,1.0346,1.0345,1.0346
CADCHF,20080509,052400,1.0346,1.0347,1.0346,1.0347
CADCHF,20080509,052500,1.0347,1.0347,1.0345,1.0345
CADCHF,20080509,052600,1.0345,1.0345,1.0345,1.0345
CADCHF,20080509,052700,1.0345,1.0345,1.0345,1.0345
CADCHF,20080509,052800,1.0345,1.0345,1.0345,1.0345
CADCHF,20080509,052900,1.0345,1.0345,1.0344,1.0344
CADCHF,20080509,053000,1.0344,1.0345,1.0343,1.0345
CADCHF,20080509,053100,1.0345,1.0345,1.0344,1.0344
CADCHF,20080509,053200,1.0344,1.0344,1.0343,1.0343
CADCHF,20080509,053300,1.0343,1.0343,1.0343,1.0343
CADCHF,20080509,053400,1.0343,1.0343,1.0341,1.0342
CADCHF,20080509,053500,1.0342,1.0342,1.0342,1.0342
CADCHF,20080509,053600,1.0341,1.0341,1.0341,1.0341
CADCHF,20080509,053700,1.0341,1.0341,1.0341,1.0341
CADCHF,20080509,053800,1.0341,1.0342,1.0341,1.0341
CADCHF,20080509,053900,1.0341,1.0341,1.0340,1.0340
CADCHF,20080509,054000,1.0340,1.0340,1.0340,1.0340
CADCHF,20080509,054100,1.0340,1.0340,1.0340,1.0340
CADCHF,20080509,054200,1.0342,1.0342,1.0340,1.0340
CADCHF,20080509,054300,1.0340,1.0342,1.0340,1.0342
CADCHF,20080509,054400,1.0342,1.0343,1.0342,1.0343
CADCHF,20080509,054500,1.0343,1.0343,1.0343,1.0343
CADCHF,20080509,054600,1.0343,1.0343,1.0343,1.0343
CADCHF,20080509,054700,1.0343,1.0343,1.0342,1.0342
CADCHF,20080509,054800,1.0341,1.0341,1.0340,1.0341
CADCHF,20080509,054900,1.0342,1.0345,1.0342,1.0345
CADCHF,20080509,055000,1.0345,1.0345,1.0343,1.0344
CADCHF,20080509,055100,1.0345,1.0345,1.0345,1.0345
CADCHF,20080509,055200,1.0345,1.0345,1.0345,1.0345
CADCHF,20080509,055300,1.0345,1.0347,1.0345,1.0346
CADCHF,20080509,055400,1.0345,1.0347,1.0345,1.0347
CADCHF,20080509,055500,1.0347,1.0347,1.0346,1.0346
CADCHF,20080509,055600,1.0345,1.0347,1.0345,1.0347
CADCHF,20080509,055700,1.0346,1.0346,1.0345,1.0345
CADCHF,20080509,055800,1.0345,1.0345,1.0345,1.0345
CADCHF,20080509,055900,1.0345,1.0346,1.0345,1.0345
CADCHF,20080509,060000,1.0345,1.0345,1.0340,1.0340
CADCHF,20080509,060100,1.0340,1.0340,1.0338,1.0338
CADCHF,20080509,060200,1.0338,1.0338,1.0338,1.0338
CADCHF,20080509,060300,1.0338,1.0338,1.0338,1.0338
CADCHF,20080509,060400,1.0338,1.0338,1.0338,1.0338
CADCHF,20080509,060500,1.0338,1.0338,1.0338,1.0338
CADCHF,20080509,060600,1.0338,1.0339,1.0338,1.0339
CADCHF,20080509,060700,1.0340,1.0340,1.0340,1.0340
CADCHF,20080509,060800,1.0340,1.0340,1.0340,1.0340
CADCHF,20080509,060900,1.0340,1.0340,1.0338,1.0338
CADCHF,20080509,061000,1.0337,1.0337,1.0337,1.0337
CADCHF,20080509,061100,1.0336,1.0336,1.0336,1.0336
CADCHF,20080509,061200,1.0336,1.0337,1.0336,1.0337
CADCHF,20080509,061300,1.0338,1.0338,1.0338,1.0338
CADCHF,20080509,061400,1.0338,1.0340,1.0338,1.0340
CADCHF,20080509,061500,1.0340,1.0340,1.0340,1.0340
CADCHF,20080509,061600,1.0340,1.0340,1.0339,1.0339
CADCHF,20080509,061700,1.0338,1.0338,1.0338,1.0338
CADCHF,20080509,061800,1.0339,1.0339,1.0339,1.0339
CADCHF,20080509,061900,1.0339,1.0339,1.0338,1.0338
CADCHF,20080509,062000,1.0340,1.0340,1.0340,1.0340
CADCHF,20080509,062100,1.0340,1.0341,1.0340,1.0341
CADCHF,20080509,062200,1.0341,1.0341,1.0340,1.0340
CADCHF,20080509,062300,1.0340,1.0340,1.0340,1.0340
CADCHF,20080509,062400,1.0341,1.0342,1.0341,1.0342
CADCHF,20080509,062500,1.0342,1.0343,1.0342,1.0343
CADCHF,20080509,062600,1.0343,1.0343,1.0343,1.0343
CADCHF,20080509,062700,1.0344,1.0345,1.0344,1.0345
CADCHF,20080509,062800,1.0345,1.0346,1.0345,1.0346
CADCHF,20080509,062900,1.0347,1.0347,1.0347,1.0347
CADCHF,20080509,063000,1.0347,1.0347,1.0347,1.0347
CADCHF,20080509,063100,1.0347,1.0347,1.0345,1.0345
CADCHF,20080509,063200,1.0345,1.0345,1.0345,1.0345
CADCHF,20080509,063300,1.0345,1.0345,1.0345,1.0345
CADCHF,20080509,063400,1.0345,1.0345,1.0343,1.0343
CADCHF,20080509,063500,1.0343,1.0345,1.0343,1.0345
CADCHF,20080509,063600,1.0346,1.0347,1.0346,1.0347
CADCHF,20080509,063700,1.0347,1.0349,1.0347,1.0349
CADCHF,20080509,063800,1.0349,1.0349,1.0349,1.0349
CADCHF,20080509,063900,1.0349,1.0349,1.0349,1.0349
CADCHF,20080509,064000,1.0349,1.0350,1.0349,1.0350
CADCHF,20080509,064100,1.0350,1.0352,1.0350,1.0352
CADCHF,20080509,064200,1.0352,1.0352,1.0351,1.0351
CADCHF,20080509,064300,1.0352,1.0352,1.0352,1.0352
CADCHF,20080509,064400,1.0352,1.0352,1.0352,1.0352
CADCHF,20080509,064500,1.0352,1.0352,1.0352,1.0352
CADCHF,20080509,064600,1.0352,1.0352,1.0352,1.0352
CADCHF,20080509,064700,1.0352,1.0352,1.0352,1.0352
CADCHF,20080509,064800,1.0352,1.0352,1.0348,1.0348
CADCHF,20080509,064900,1.0347,1.0347,1.0345,1.0345
CADCHF,20080509,065000,1.0345,1.0345,1.0344,1.0344
CADCHF,20080509,065100,1.0345,1.0345,1.0345,1.0345
CADCHF,20080509,065200,1.0345,1.0346,1.0345,1.0345
CADCHF,20080509,065300,1.0345,1.0346,1.0345,1.0345
CADCHF,20080509,065400,1.0346,1.0347,1.0346,1.0347
CADCHF,20080509,065500,1.0347,1.0347,1.0346,1.0346
CADCHF,20080509,065600,1.0347,1.0347,1.0347,1.0347
CADCHF,20080509,065700,1.0347,1.0347,1.0347,1.0347
CADCHF,20080509,065800,1.0347,1.0347,1.0347,1.0347
CADCHF,20080509,065900,1.0347,1.0347,1.0343,1.0343
CADCHF,20080509,070000,1.0342,1.0342,1.0340,1.0340
CADCHF,20080509,070100,1.0340,1.0340,1.0336,1.0336
CADCHF,20080509,070200,1.0336,1.0338,1.0336,1.0338
CADCHF,20080509,070300,1.0338,1.0338,1.0336,1.0336
CADCHF,20080509,070400,1.0336,1.0336,1.0336,1.0336
CADCHF,20080509,070500,1.0336,1.0336,1.0336,1.0336
CADCHF,20080509,070600,1.0336,1.0336,1.0335,1.0335
CADCHF,20080509,070700,1.0335,1.0335,1.0333,1.0333
CADCHF,20080509,070800,1.0332,1.0332,1.0331,1.0331
CADCHF,20080509,070900,1.0331,1.0332,1.0331,1.0332
CADCHF,20080509,071000,1.0332,1.0332,1.0332,1.0332
CADCHF,20080509,071100,1.0331,1.0334,1.0331,1.0334
CADCHF,20080509,071200,1.0334,1.0335,1.0334,1.0335
CADCHF,20080509,071300,1.0335,1.0337,1.0335,1.0337
CADCHF,20080509,071400,1.0337,1.0338,1.0337,1.0338
CADCHF,20080509,071500,1.0337,1.0338,1.0337,1.0337
CADCHF,20080509,071600,1.0336,1.0337,1.0336,1.0337
CADCHF,20080509,071700,1.0337,1.0338,1.0337,1.0338
CADCHF,20080509,071800,1.0338,1.0338,1.0337,1.0337
CADCHF,20080509,071900,1.0336,1.0336,1.0336,1.0336
CADCHF,20080509,072000,1.0336,1.0337,1.0336,1.0337
CADCHF,20080509,072100,1.0336,1.0338,1.0336,1.0338
CADCHF,20080509,072200,1.0338,1.0339,1.0338,1.0339
CADCHF,20080509,072300,1.0339,1.0339,1.0338,1.0338
CADCHF,20080509,072400,1.0338,1.0338,1.0336,1.0337
CADCHF,20080509,072500,1.0337,1.0339,1.0337,1.0339
CADCHF,20080509,072600,1.0340,1.0340,1.0340,1.0340
CADCHF,20080509,072700,1.0340,1.0341,1.0340,1.0340
CADCHF,20080509,072800,1.0340,1.0340,1.0338,1.0338
CADCHF,20080509,072900,1.0339,1.0339,1.0339,1.0339
CADCHF,20080509,073000,1.0339,1.0340,1.0339,1.0340
CADCHF,20080509,073100,1.0340,1.0340,1.0340,1.0340
CADCHF,20080509,073200,1.0340,1.0340,1.0338,1.0338
CADCHF,20080509,073300,1.0337,1.0337,1.0335,1.0335
CADCHF,20080509,073400,1.0335,1.0336,1.0335,1.0336
CADCHF,20080509,073500,1.0336,1.0336,1.0334,1.0334
CADCHF,20080509,073600,1.0334,1.0334,1.0333,1.0333
CADCHF,20080509,073700,1.0333,1.0333,1.0332,1.0332
CADCHF,20080509,073800,1.0331,1.0331,1.0331,1.0331
CADCHF,20080509,073900,1.0331,1.0331,1.0329,1.0329
CADCHF,20080509,074000,1.0329,1.0329,1.0329,1.0329
CADCHF,20080509,074100,1.0329,1.0329,1.0329,1.0329
CADCHF,20080509,074200,1.0329,1.0329,1.0325,1.0325
CADCHF,20080509,074300,1.0324,1.0324,1.0324,1.0324
CADCHF,20080509,074400,1.0324,1.0324,1.0322,1.0322
CADCHF,20080509,074500,1.0322,1.0325,1.0322,1.0324
CADCHF,20080509,074600,1.0325,1.0329,1.0325,1.0329
CADCHF,20080509,074700,1.0330,1.0331,1.0330,1.0331
CADCHF,20080509,074800,1.0332,1.0333,1.0332,1.0333
CADCHF,20080509,074900,1.0333,1.0333,1.0332,1.0332
CADCHF,20080509,075000,1.0332,1.0332,1.0331,1.0331
CADCHF,20080509,075100,1.0331,1.0333,1.0331,1.0333
CADCHF,20080509,075200,1.0335,1.0336,1.0335,1.0336
CADCHF,20080509,075300,1.0336,1.0337,1.0336,1.0336
CADCHF,20080509,075400,1.0336,1.0336,1.0333,1.0333
CADCHF,20080509,075500,1.0333,1.0334,1.0333,1.0334
CADCHF,20080509,075600,1.0335,1.0338,1.0335,1.0338
CADCHF,20080509,075700,1.0338,1.0338,1.0336,1.0336
CADCHF,20080509,075800,1.0336,1.0336,1.0336,1.0336
CADCHF,20080509,075900,1.0336,1.0336,1.0336,1.0336
CADCHF,20080509,080000,1.0336,1.0336,1.0335,1.0335
CADCHF,20080509,080100,1.0335,1.0336,1.0335,1.0336
CADCHF,20080509,080200,1.0335,1.0335,1.0329,1.0329
CADCHF,20080509,080300,1.0328,1.0328,1.0327,1.0327
CADCHF,20080509,080400,1.0326,1.0326,1.0321,1.0324
CADCHF,20080509,080500,1.0325,1.0329,1.0325,1.0328
CADCHF,20080509,080600,1.0326,1.0326,1.0325,1.0325
CADCHF,20080509,080700,1.0324,1.0324,1.0322,1.0322
CADCHF,20080509,080800,1.0322,1.0322,1.0322,1.0322
CADCHF,20080509,080900,1.0322,1.0324,1.0322,1.0324
CADCHF,20080509,081000,1.0324,1.0324,1.0323,1.0323
CADCHF,20080509,081100,1.0324,1.0324,1.0322,1.0322
CADCHF,20080509,081200,1.0322,1.0322,1.0321,1.0321
CADCHF,20080509,081300,1.0320,1.0321,1.0319,1.0321
CADCHF,20080509,081400,1.0322,1.0326,1.0322,1.0326
CADCHF,20080509,081500,1.0326,1.0326,1.0324,1.0324
CADCHF,20080509,081600,1.0323,1.0324,1.0323,1.0323
CADCHF,20080509,081700,1.0324,1.0325,1.0324,1.0325
CADCHF,20080509,081800,1.0326,1.0326,1.0326,1.0326
CADCHF,20080509,081900,1.0326,1.0326,1.0326,1.0326
CADCHF,20080509,082000,1.0326,1.0326,1.0326,1.0326
CADCHF,20080509,082100,1.0326,1.0326,1.0326,1.0326
CADCHF,20080509,082200,1.0326,1.0327,1.0326,1.0327
CADCHF,20080509,082300,1.0328,1.0330,1.0328,1.0330
CADCHF,20080509,082400,1.0329,1.0329,1.0329,1.0329
CADCHF,20080509,082500,1.0329,1.0331,1.0327,1.0327
CADCHF,20080509,082600,1.0326,1.0326,1.0326,1.0326
CADCHF,20080509,082700,1.0325,1.0325,1.0324,1.0324
CADCHF,20080509,082800,1.0323,1.0323,1.0322,1.0322
CADCHF,20080509,082900,1.0322,1.0322,1.0322,1.0322
CADCHF,20080509,083000,1.0321,1.0322,1.0320,1.0321
CADCHF,20080509,083100,1.0320,1.0324,1.0320,1.0324
CADCHF,20080509,083200,1.0324,1.0328,1.0324,1.0328
CADCHF,20080509,083300,1.0328,1.0328,1.0327,1.0327
CADCHF,20080509,083400,1.0328,1.0336,1.0328,1.0336
CADCHF,20080509,083500,1.0337,1.0340,1.0337,1.0338
CADCHF,20080509,083600,1.0337,1.0337,1.0333,1.0333
CADCHF,20080509,083700,1.0333,1.0337,1.0333,1.0337
CADCHF,20080509,083800,1.0338,1.0347,1.0338,1.0344
CADCHF,20080509,083900,1.0343,1.0349,1.0343,1.0348
CADCHF,20080509,084000,1.0347,1.0347,1.0347,1.0347
CADCHF,20080509,084100,1.0347,1.0350,1.0344,1.0344
CADCHF,20080509,084200,1.0345,1.0347,1.0345,1.0347
CADCHF,20080509,084300,1.0348,1.0349,1.0348,1.0349
CADCHF,20080509,084400,1.0349,1.0350,1.0349,1.0350
CADCHF,20080509,084500,1.0350,1.0350,1.0348,1.0348
CADCHF,20080509,084600,1.0347,1.0347,1.0342,1.0342
CADCHF,20080509,084700,1.0342,1.0342,1.0340,1.0340
CADCHF,20080509,084800,1.0339,1.0339,1.0338,1.0338
CADCHF,20080509,084900,1.0339,1.0340,1.0336,1.0336
CADCHF,20080509,085000,1.0335,1.0338,1.0335,1.0338
CADCHF,20080509,085100,1.0339,1.0343,1.0339,1.0343
CADCHF,20080509,085200,1.0342,1.0343,1.0342,1.0343
CADCHF,20080509,085300,1.0343,1.0343,1.0343,1.0343
CADCHF,20080509,085400,1.0342,1.0342,1.0340,1.0340
CADCHF,20080509,085500,1.0340,1.0340,1.0334,1.0334
CADCHF,20080509,085600,1.0333,1.0333,1.0327,1.0327
CADCHF,20080509,085700,1.0326,1.0327,1.0326,1.0327
CADCHF,20080509,085800,1.0326,1.0327,1.0326,1.0327
CADCHF,20080509,085900,1.0328,1.0328,1.0326,1.0326
CADCHF,20080509,090000,1.0325,1.0325,1.0324,1.0324
CADCHF,20080509,090100,1.0324,1.0324,1.0322,1.0322
CADCHF,20080509,090200,1.0322,1.0322,1.0321,1.0322
CADCHF,20080509,090300,1.0324,1.0324,1.0324,1.0324
CADCHF,20080509,090400,1.0324,1.0328,1.0324,1.0328
CADCHF,20080509,090500,1.0329,1.0332,1.0329,1.0331
CADCHF,20080509,090600,1.0331,1.0331,1.0331,1.0331
CADCHF,20080509,090700,1.0331,1.0331,1.0331,1.0331
CADCHF,20080509,090800,1.0329,1.0331,1.0328,1.0328
CADCHF,20080509,090900,1.0329,1.0329,1.0329,1.0329
CADCHF,20080509,091000,1.0329,1.0331,1.0329,1.0331
CADCHF,20080509,091100,1.0331,1.0331,1.0331,1.0331
CADCHF,20080509,091200,1.0331,1.0334,1.0331,1.0334
CADCHF,20080509,091300,1.0334,1.0334,1.0333,1.0333
CADCHF,20080509,091400,1.0333,1.0333,1.0333,1.0333
CADCHF,20080509,091500,1.0331,1.0331,1.0331,1.0331
CADCHF,20080509,091600,1.0331,1.0331,1.0329,1.0329
CADCHF,20080509,091700,1.0329,1.0329,1.0329,1.0329
CADCHF,20080509,091800,1.0328,1.0328,1.0326,1.0327
CADCHF,20080509,091900,1.0328,1.0328,1.0326,1.0327
CADCHF,20080509,092000,1.0327,1.0327,1.0327,1.0327
CADCHF,20080509,092100,1.0327,1.0327,1.0327,1.0327
CADCHF,20080509,092200,1.0326,1.0327,1.0326,1.0327
CADCHF,20080509,092300,1.0326,1.0327,1.0326,1.0327
CADCHF,20080509,092400,1.0326,1.0326,1.0322,1.0322
CADCHF,20080509,092500,1.0321,1.0321,1.0315,1.0315
CADCHF,20080509,092600,1.0316,1.0319,1.0316,1.0319
CADCHF,20080509,092700,1.0318,1.0318,1.0315,1.0315
CADCHF,20080509,092800,1.0315,1.0316,1.0315,1.0316
CADCHF,20080509,092900,1.0316,1.0319,1.0316,1.0319
CADCHF,20080509,093000,1.0320,1.0321,1.0320,1.0321
CADCHF,20080509,093100,1.0321,1.0321,1.0318,1.0318
CADCHF,20080509,093200,1.0317,1.0317,1.0316,1.0317
CADCHF,20080509,093300,1.0317,1.0319,1.0317,1.0319
CADCHF,20080509,093400,1.0318,1.0318,1.0312,1.0312
CADCHF,20080509,093500,1.0312,1.0312,1.0307,1.0307
CADCHF,20080509,093600,1.0306,1.0306,1.0302,1.0303
CADCHF,20080509,093700,1.0302,1.0302,1.0299,1.0299
CADCHF,20080509,093800,1.0299,1.0299,1.0298,1.0298
CADCHF,20080509,093900,1.0299,1.0301,1.0299,1.0301
CADCHF,20080509,094000,1.0303,1.0305,1.0303,1.0305
CADCHF,20080509,094100,1.0304,1.0304,1.0301,1.0301
CADCHF,20080509,094200,1.0301,1.0301,1.0299,1.0299
CADCHF,20080509,094300,1.0299,1.0299,1.0292,1.0292
CADCHF,20080509,094400,1.0293,1.0295,1.0293,1.0294
CADCHF,20080509,094500,1.0293,1.0295,1.0292,1.0295
CADCHF,20080509,094600,1.0296,1.0298,1.0296,1.0298
CADCHF,20080509,094700,1.0298,1.0301,1.0298,1.0301
CADCHF,20080509,094800,1.0301,1.0309,1.0301,1.0309
CADCHF,20080509,094900,1.0310,1.0313,1.0310,1.0312
CADCHF,20080509,095000,1.0313,1.0319,1.0313,1.0319
CADCHF,20080509,095100,1.0322,1.0335,1.0322,1.0334
CADCHF,20080509,095200,1.0335,1.0340,1.0335,1.0340
CADCHF,20080509,095300,1.0339,1.0339,1.0336,1.0336
CADCHF,20080509,095400,1.0335,1.0335,1.0331,1.0331
CADCHF,20080509,095500,1.0332,1.0335,1.0332,1.0335
CADCHF,20080509,095600,1.0337,1.0339,1.0337,1.0338
CADCHF,20080509,095700,1.0338,1.0341,1.0338,1.0341
CADCHF,20080509,095800,1.0342,1.0342,1.0340,1.0342
CADCHF,20080509,095900,1.0343,1.0343,1.0340,1.0340
CADCHF,20080509,100000,1.0339,1.0339,1.0336,1.0336
CADCHF,20080509,100100,1.0336,1.0336,1.0335,1.0335
CADCHF,20080509,100200,1.0335,1.0335,1.0334,1.0334
CADCHF,20080509,100300,1.0333,1.0333,1.0330,1.0330
CADCHF,20080509,100400,1.0330,1.0330,1.0328,1.0329
CADCHF,20080509,100500,1.0330,1.0336,1.0330,1.0336
CADCHF,20080509,100600,1.0335,1.0335,1.0335,1.0335
CADCHF,20080509,100700,1.0334,1.0334,1.0329,1.0329
CADCHF,20080509,100800,1.0328,1.0328,1.0317,1.0317
CADCHF,20080509,100900,1.0315,1.0315,1.0312,1.0312
CADCHF,20080509,101000,1.0312,1.0315,1.0312,1.0315
CADCHF,20080509,101100,1.0316,1.0319,1.0316,1.0317
CADCHF,20080509,101200,1.0315,1.0321,1.0315,1.0321
CADCHF,20080509,101300,1.0321,1.0321,1.0319,1.0320
CADCHF,20080509,101400,1.0319,1.0319,1.0317,1.0317
CADCHF,20080509,101500,1.0317,1.0317,1.0317,1.0317
CADCHF,20080509,101600,1.0318,1.0321,1.0318,1.0321
CADCHF,20080509,101700,1.0322,1.0322,1.0320,1.0322
CADCHF,20080509,101800,1.0321,1.0323,1.0321,1.0323
CADCHF,20080509,101900,1.0324,1.0328,1.0324,1.0326
CADCHF,20080509,102000,1.0327,1.0329,1.0327,1.0329
CADCHF,20080509,102100,1.0329,1.0329,1.0326,1.0326
CADCHF,20080509,102200,1.0325,1.0326,1.0324,1.0326
CADCHF,20080509,102300,1.0326,1.0326,1.0324,1.0324
CADCHF,20080509,102400,1.0324,1.0324,1.0324,1.0324
CADCHF,20080509,102500,1.0325,1.0326,1.0325,1.0326
CADCHF,20080509,102600,1.0324,1.0326,1.0324,1.0326
CADCHF,20080509,102700,1.0326,1.0326,1.0323,1.0323
CADCHF,20080509,102800,1.0322,1.0325,1.0322,1.0325
CADCHF,20080509,102900,1.0326,1.0332,1.0326,1.0332
CADCHF,20080509,103000,1.0333,1.0333,1.0333,1.0333
CADCHF,20080509,103100,1.0333,1.0334,1.0333,1.0334
CADCHF,20080509,103200,1.0335,1.0336,1.0335,1.0336
CADCHF,20080509,103300,1.0335,1.0335,1.0333,1.0333
CADCHF,20080509,103400,1.0333,1.0333,1.0329,1.0329
CADCHF,20080509,103500,1.0328,1.0328,1.0326,1.0326
CADCHF,20080509,103600,1.0326,1.0327,1.0326,1.0327
CADCHF,20080509,103700,1.0327,1.0327,1.0326,1.0326
CADCHF,20080509,103800,1.0326,1.0327,1.0326,1.0327
CADCHF,20080509,103900,1.0326,1.0326,1.0323,1.0324
CADCHF,20080509,104000,1.0325,1.0331,1.0325,1.0329
CADCHF,20080509,104100,1.0328,1.0331,1.0328,1.0330
CADCHF,20080509,104200,1.0329,1.0329,1.0327,1.0328
CADCHF,20080509,104300,1.0327,1.0327,1.0326,1.0326
CADCHF,20080509,104400,1.0326,1.0327,1.0326,1.0327
CADCHF,20080509,104500,1.0326,1.0326,1.0326,1.0326
CADCHF,20080509,104600,1.0326,1.0327,1.0326,1.0327
CADCHF,20080509,104700,1.0327,1.0327,1.0326,1.0326
CADCHF,20080509,104800,1.0326,1.0330,1.0326,1.0330
CADCHF,20080509,104900,1.0331,1.0346,1.0331,1.0346
CADCHF,20080509,105000,1.0347,1.0350,1.0347,1.0350
CADCHF,20080509,105100,1.0351,1.0351,1.0350,1.0350
CADCHF,20080509,105200,1.0349,1.0349,1.0337,1.0337
CADCHF,20080509,105300,1.0336,1.0340,1.0335,1.0335
CADCHF,20080509,105400,1.0332,1.0332,1.0331,1.0332
CADCHF,20080509,105500,1.0334,1.0336,1.0327,1.0328
CADCHF,20080509,105600,1.0329,1.0335,1.0329,1.0335
CADCHF,20080509,105700,1.0335,1.0335,1.0333,1.0333
CADCHF,20080509,105800,1.0333,1.0333,1.0332,1.0332
CADCHF,20080509,105900,1.0330,1.0330,1.0326,1.0327
CADCHF,20080509,110000,1.0328,1.0329,1.0328,1.0329
CADCHF,20080509,110100,1.0331,1.0333,1.0331,1.0333
CADCHF,20080509,110200,1.0333,1.0333,1.0331,1.0331
CADCHF,20080509,110300,1.0331,1.0332,1.0331,1.0332
CADCHF,20080509,110400,1.0333,1.0333,1.0333,1.0333
CADCHF,20080509,110500,1.0333,1.0334,1.0333,1.0333
CADCHF,20080509,110600,1.0333,1.0335,1.0333,1.0335
CADCHF,20080509,110700,1.0335,1.0340,1.0335,1.0340
CADCHF,20080509,110800,1.0340,1.0342,1.0340,1.0341
CADCHF,20080509,110900,1.0340,1.0345,1.0340,1.0343
CADCHF,20080509,111000,1.0343,1.0345,1.0343,1.0345
CADCHF,20080509,111100,1.0346,1.0349,1.0346,1.0349
CADCHF,20080509,111200,1.0350,1.0350,1.0350,1.0350
CADCHF,20080509,111300,1.0350,1.0350,1.0350,1.0350
CADCHF,20080509,111400,1.0350,1.0350,1.0346,1.0346
CADCHF,20080509,111500,1.0345,1.0347,1.0345,1.0345
CADCHF,20080509,111600,1.0345,1.0348,1.0345,1.0347
CADCHF,20080509,111700,1.0347,1.0347,1.0346,1.0346
CADCHF,20080509,111800,1.0345,1.0345,1.0343,1.0343
CADCHF,20080509,111900,1.0343,1.0343,1.0343,1.0343
CADCHF,20080509,112000,1.0343,1.0345,1.0343,1.0345
CADCHF,20080509,112100,1.0344,1.0344,1.0343,1.0343
CADCHF,20080509,112200,1.0343,1.0344,1.0343,1.0343
CADCHF,20080509,112300,1.0344,1.0345,1.0344,1.0345
CADCHF,20080509,112400,1.0344,1.0344,1.0342,1.0342
CADCHF,20080509,112500,1.0342,1.0342,1.0340,1.0342
CADCHF,20080509,112600,1.0342,1.0342,1.0341,1.0341
CADCHF,20080509,112700,1.0341,1.0341,1.0340,1.0340
CADCHF,20080509,112800,1.0340,1.0341,1.0340,1.0340
CADCHF,20080509,112900,1.0339,1.0339,1.0329,1.0329
CADCHF,20080509,113000,1.0330,1.0333,1.0330,1.0333
CADCHF,20080509,113100,1.0334,1.0335,1.0334,1.0334
CADCHF,20080509,113200,1.0333,1.0335,1.0333,1.0335
CADCHF,20080509,113300,1.0335,1.0336,1.0335,1.0336
CADCHF,20080509,113400,1.0336,1.0336,1.0336,1.0336
CADCHF,20080509,113500,1.0336,1.0336,1.0336,1.0336
CADCHF,20080509,113600,1.0336,1.0336,1.0335,1.0335
CADCHF,20080509,113700,1.0335,1.0336,1.0335,1.0336
CADCHF,20080509,113800,1.0336,1.0336,1.0335,1.0335
CADCHF,20080509,113900,1.0334,1.0334,1.0333,1.0334
CADCHF,20080509,114000,1.0335,1.0335,1.0335,1.0335
CADCHF,20080509,114100,1.0336,1.0338,1.0336,1.0336
CADCHF,20080509,114200,1.0336,1.0336,1.0333,1.0333
CADCHF,20080509,114300,1.0332,1.0332,1.0329,1.0329
CADCHF,20080509,114400,1.0328,1.0329,1.0326,1.0329
CADCHF,20080509,114500,1.0330,1.0332,1.0330,1.0332
CADCHF,20080509,114600,1.0333,1.0336,1.0333,1.0335
CADCHF,20080509,114700,1.0335,1.0338,1.0335,1.0338
CADCHF,20080509,114800,1.0338,1.0338,1.0335,1.0335
CADCHF,20080509,114900,1.0336,1.0336,1.0333,1.0333
CADCHF,20080509,115000,1.0333,1.0333,1.0331,1.0331
CADCHF,20080509,115100,1.0331,1.0333,1.0331,1.0333
CADCHF,20080509,115200,1.0334,1.0335,1.0333,1.0333
CADCHF,20080509,115300,1.0331,1.0331,1.0327,1.0328
CADCHF,20080509,115400,1.0329,1.0331,1.0329,1.0331
CADCHF,20080509,115500,1.0332,1.0333,1.0331,1.0331
CADCHF,20080509,115600,1.0331,1.0331,1.0331,1.0331
CADCHF,20080509,115700,1.0331,1.0331,1.0331,1.0331
CADCHF,20080509,115800,1.0331,1.0331,1.0331,1.0331
CADCHF,20080509,115900,1.0330,1.0330,1.0329,1.0330
CADCHF,20080509,120000,1.0331,1.0331,1.0329,1.0329
CADCHF,20080509,120100,1.0329,1.0331,1.0329,1.0331
CADCHF,20080509,120200,1.0331,1.0331,1.0331,1.0331
CADCHF,20080509,120300,1.0331,1.0331,1.0326,1.0326
CADCHF,20080509,120400,1.0327,1.0327,1.0327,1.0327
CADCHF,20080509,120500,1.0327,1.0329,1.0327,1.0329
CADCHF,20080509,120600,1.0328,1.0328,1.0326,1.0326
CADCHF,20080509,120700,1.0327,1.0329,1.0327,1.0329
CADCHF,20080509,120800,1.0328,1.0328,1.0327,1.0328
CADCHF,20080509,120900,1.0328,1.0329,1.0328,1.0329
CADCHF,20080509,121000,1.0330,1.0331,1.0329,1.0329
CADCHF,20080509,121100,1.0328,1.0328,1.0325,1.0325
CADCHF,20080509,121200,1.0326,1.0328,1.0326,1.0328
CADCHF,20080509,121300,1.0329,1.0329,1.0327,1.0327
CADCHF,20080509,121400,1.0327,1.0327,1.0327,1.0327
CADCHF,20080509,121500,1.0327,1.0327,1.0326,1.0326
CADCHF,20080509,121600,1.0325,1.0326,1.0324,1.0326
CADCHF,20080509,121700,1.0326,1.0326,1.0326,1.0326
CADCHF,20080509,121800,1.0325,1.0325,1.0324,1.0324
CADCHF,20080509,121900,1.0324,1.0324,1.0322,1.0322
CADCHF,20080509,122000,1.0322,1.0322,1.0320,1.0320
CADCHF,20080509,122100,1.0319,1.0319,1.0313,1.0313
CADCHF,20080509,122200,1.0315,1.0315,1.0313,1.0313
CADCHF,20080509,122300,1.0313,1.0316,1.0313,1.0315
CADCHF,20080509,122400,1.0314,1.0314,1.0313,1.0313
CADCHF,20080509,122500,1.0312,1.0314,1.0312,1.0314
CADCHF,20080509,122600,1.0315,1.0318,1.0315,1.0318
CADCHF,20080509,122700,1.0317,1.0317,1.0317,1.0317
CADCHF,20080509,122800,1.0316,1.0317,1.0316,1.0317
CADCHF,20080509,122900,1.0317,1.0317,1.0317,1.0317
CADCHF,20080509,123000,1.0317,1.0319,1.0317,1.0319
CADCHF,20080509,123100,1.0318,1.0318,1.0317,1.0317
CADCHF,20080509,123200,1.0315,1.0317,1.0315,1.0317
CADCHF,20080509,123300,1.0317,1.0317,1.0312,1.0312
CADCHF,20080509,123400,1.0311,1.0311,1.0308,1.0308
CADCHF,20080509,123500,1.0307,1.0308,1.0306,1.0308
CADCHF,20080509,123600,1.0310,1.0311,1.0310,1.0311
CADCHF,20080509,123700,1.0312,1.0313,1.0311,1.0311
CADCHF,20080509,123800,1.0310,1.0310,1.0309,1.0309
CADCHF,20080509,123900,1.0308,1.0310,1.0308,1.0310
CADCHF,20080509,124000,1.0310,1.0311,1.0310,1.0310
CADCHF,20080509,124100,1.0309,1.0309,1.0308,1.0309
CADCHF,20080509,124200,1.0309,1.0309,1.0308,1.0308
CADCHF,20080509,124300,1.0308,1.0308,1.0308,1.0308
CADCHF,20080509,124400,1.0309,1.0309,1.0308,1.0308
CADCHF,20080509,124500,1.0308,1.0310,1.0307,1.0307
CADCHF,20080509,124600,1.0306,1.0306,1.0306,1.0306
CADCHF,20080509,124700,1.0306,1.0308,1.0305,1.0308
CADCHF,20080509,124800,1.0308,1.0310,1.0308,1.0310
CADCHF,20080509,124900,1.0310,1.0310,1.0309,1.0310
CADCHF,20080509,125000,1.0311,1.0316,1.0311,1.0314
CADCHF,20080509,125100,1.0313,1.0317,1.0313,1.0317
CADCHF,20080509,125200,1.0317,1.0317,1.0312,1.0312
CADCHF,20080509,125300,1.0311,1.0311,1.0310,1.0310
CADCHF,20080509,125400,1.0310,1.0314,1.0310,1.0314
CADCHF,20080509,125500,1.0315,1.0315,1.0315,1.0315
CADCHF,20080509,125600,1.0315,1.0315,1.0312,1.0315
CADCHF,20080509,125700,1.0315,1.0315,1.0312,1.0312
CADCHF,20080509,125800,1.0312,1.0313,1.0311,1.0312
CADCHF,20080509,125900,1.0315,1.0315,1.0311,1.0311
CADCHF,20080509,130000,1.0310,1.0317,1.0310,1.0315
CADCHF,20080509,130100,1.0316,1.0338,1.0316,1.0337
CADCHF,20080509,130200,1.0338,1.0345,1.0338,1.0340
CADCHF,20080509,130300,1.0341,1.0342,1.0340,1.0341
CADCHF,20080509,130400,1.0342,1.0345,1.0342,1.0345
CADCHF,20080509,130500,1.0344,1.0344,1.0340,1.0343
CADCHF,20080509,130600,1.0342,1.0342,1.0338,1.0338
CADCHF,20080509,130700,1.0338,1.0338,1.0338,1.0338
CADCHF,20080509,130800,1.0337,1.0337,1.0331,1.0334
CADCHF,20080509,130900,1.0336,1.0337,1.0336,1.0337
CADCHF,20080509,131000,1.0337,1.0337,1.0333,1.0333
CADCHF,20080509,131100,1.0333,1.0335,1.0333,1.0335
CADCHF,20080509,131200,1.0336,1.0336,1.0335,1.0335
CADCHF,20080509,131300,1.0336,1.0336,1.0336,1.0336
CADCHF,20080509,131400,1.0336,1.0336,1.0336,1.0336
CADCHF,20080509,131500,1.0335,1.0335,1.0331,1.0331
CADCHF,20080509,131600,1.0329,1.0329,1.0326,1.0326
CADCHF,20080509,131700,1.0326,1.0327,1.0326,1.0326
CADCHF,20080509,131800,1.0326,1.0327,1.0325,1.0325
CADCHF,20080509,131900,1.0324,1.0324,1.0322,1.0323
CADCHF,20080509,132000,1.0323,1.0323,1.0322,1.0323
CADCHF,20080509,132100,1.0324,1.0324,1.0324,1.0324
CADCHF,20080509,132200,1.0324,1.0324,1.0319,1.0319
CADCHF,20080509,132300,1.0318,1.0319,1.0318,1.0319
CADCHF,20080509,132400,1.0320,1.0320,1.0320,1.0320
CADCHF,20080509,132500,1.0320,1.0320,1.0317,1.0317
CADCHF,20080509,132600,1.0318,1.0324,1.0318,1.0324
CADCHF,20080509,132700,1.0323,1.0323,1.0319,1.0322
CADCHF,20080509,132800,1.0323,1.0324,1.0322,1.0322
CADCHF,20080509,132900,1.0322,1.0323,1.0321,1.0322
CADCHF,20080509,133000,1.0323,1.0325,1.0320,1.0320
CADCHF,20080509,133100,1.0321,1.0322,1.0318,1.0318
CADCHF,20080509,133200,1.0317,1.0319,1.0317,1.0317
CADCHF,20080509,133300,1.0316,1.0316,1.0312,1.0314
CADCHF,20080509,133400,1.0314,1.0314,1.0313,1.0314
CADCHF,20080509,133500,1.0315,1.0315,1.0315,1.0315
CADCHF,20080509,133600,1.0316,1.0317,1.0314,1.0314
CADCHF,20080509,133700,1.0313,1.0313,1.0312,1.0312
CADCHF,20080509,133800,1.0312,1.0312,1.0310,1.0310
CADCHF,20080509,133900,1.0310,1.0310,1.0309,1.0310
CADCHF,20080509,134000,1.0310,1.0310,1.0308,1.0308
CADCHF,20080509,134100,1.0308,1.0309,1.0308,1.0309
CADCHF,20080509,134200,1.0310,1.0310,1.0310,1.0310
CADCHF,20080509,134300,1.0310,1.0310,1.0307,1.0307
CADCHF,20080509,134400,1.0306,1.0306,1.0306,1.0306
CADCHF,20080509,134500,1.0305,1.0305,1.0303,1.0303
CADCHF,20080509,134600,1.0304,1.0305,1.0304,1.0304
CADCHF,20080509,134700,1.0303,1.0303,1.0303,1.0303
CADCHF,20080509,134800,1.0302,1.0302,1.0301,1.0302
CADCHF,20080509,134900,1.0303,1.0306,1.0303,1.0304
CADCHF,20080509,135000,1.0304,1.0305,1.0303,1.0303
CADCHF,20080509,135100,1.0303,1.0303,1.0303,1.0303
CADCHF,20080509,135200,1.0303,1.0306,1.0303,1.0306
CADCHF,20080509,135300,1.0306,1.0306,1.0304,1.0304
CADCHF,20080509,135400,1.0303,1.0307,1.0303,1.0307
CADCHF,20080509,135500,1.0308,1.0312,1.0307,1.0312
CADCHF,20080509,135600,1.0313,1.0313,1.0313,1.0313
CADCHF,20080509,135700,1.0313,1.0313,1.0313,1.0313
CADCHF,20080509,135800,1.0313,1.0313,1.0310,1.0310
CADCHF,20080509,135900,1.0310,1.0310,1.0310,1.0310
CADCHF,20080509,140000,1.0309,1.0309,1.0308,1.0308
CADCHF,20080509,140100,1.0308,1.0310,1.0308,1.0310
CADCHF,20080509,140200,1.0311,1.0312,1.0311,1.0312
CADCHF,20080509,140300,1.0313,1.0313,1.0310,1.0310
CADCHF,20080509,140400,1.0310,1.0310,1.0310,1.0310
CADCHF,20080509,140500,1.0308,1.0310,1.0308,1.0310
CADCHF,20080509,140600,1.0311,1.0312,1.0311,1.0312
CADCHF,20080509,140700,1.0311,1.0312,1.0310,1.0312
CADCHF,20080509,140800,1.0311,1.0311,1.0310,1.0310
CADCHF,20080509,140900,1.0310,1.0315,1.0310,1.0315
CADCHF,20080509,141000,1.0315,1.0317,1.0315,1.0317
CADCHF,20080509,141100,1.0317,1.0320,1.0317,1.0320
CADCHF,20080509,141200,1.0319,1.0319,1.0319,1.0319
CADCHF,20080509,141300,1.0319,1.0319,1.0319,1.0319
CADCHF,20080509,141400,1.0317,1.0317,1.0316,1.0317
CADCHF,20080509,141500,1.0317,1.0317,1.0313,1.0313
CADCHF,20080509,141600,1.0311,1.0312,1.0311,1.0312
CADCHF,20080509,141700,1.0313,1.0313,1.0313,1.0313
CADCHF,20080509,141800,1.0313,1.0313,1.0312,1.0312
CADCHF,20080509,141900,1.0312,1.0312,1.0312,1.0312
CADCHF,20080509,142000,1.0312,1.0312,1.0311,1.0311
CADCHF,20080509,142100,1.0310,1.0310,1.0308,1.0310
CADCHF,20080509,142200,1.0310,1.0310,1.0309,1.0310
CADCHF,20080509,142300,1.0310,1.0310,1.0310,1.0310
CADCHF,20080509,142400,1.0309,1.0309,1.0305,1.0305
CADCHF,20080509,142500,1.0304,1.0305,1.0304,1.0305
CADCHF,20080509,142600,1.0305,1.0311,1.0305,1.0311
CADCHF,20080509,142700,1.0312,1.0312,1.0312,1.0312
CADCHF,20080509,142800,1.0312,1.0312,1.0312,1.0312
CADCHF,20080509,142900,1.0312,1.0315,1.0312,1.0315
CADCHF,20080509,143000,1.0314,1.0315,1.0310,1.0310
CADCHF,20080509,143100,1.0312,1.0326,1.0312,1.0315
CADCHF,20080509,143200,1.0314,1.0316,1.0311,1.0314
CADCHF,20080509,143300,1.0315,1.0320,1.0315,1.0320
CADCHF,20080509,143400,1.0320,1.0324,1.0319,1.0324
CADCHF,20080509,143500,1.0325,1.0336,1.0325,1.0336
CADCHF,20080509,143600,1.0337,1.0342,1.0337,1.0338
CADCHF,20080509,143700,1.0337,1.0338,1.0333,1.0336
CADCHF,20080509,143800,1.0335,1.0335,1.0330,1.0333
CADCHF,20080509,143900,1.0333,1.0336,1.0333,1.0336
CADCHF,20080509,144000,1.0336,1.0337,1.0333,1.0333
CADCHF,20080509,144100,1.0331,1.0332,1.0331,1.0332
CADCHF,20080509,144200,1.0333,1.0336,1.0333,1.0334
CADCHF,20080509,144300,1.0335,1.0340,1.0335,1.0340
CADCHF,20080509,144400,1.0342,1.0347,1.0342,1.0347
CADCHF,20080509,144500,1.0349,1.0349,1.0343,1.0347
CADCHF,20080509,144600,1.0348,1.0351,1.0348,1.0351
CADCHF,20080509,144700,1.0352,1.0354,1.0352,1.0354
CADCHF,20080509,144800,1.0355,1.0362,1.0355,1.0360
CADCHF,20080509,144900,1.0359,1.0359,1.0354,1.0354
CADCHF,20080509,145000,1.0355,1.0357,1.0355,1.0357
CADCHF,20080509,145100,1.0358,1.0360,1.0358,1.0359
CADCHF,20080509,145200,1.0359,1.0361,1.0359,1.0361
CADCHF,20080509,145300,1.0362,1.0365,1.0362,1.0365
CADCHF,20080509,145400,1.0365,1.0366,1.0364,1.0366
CADCHF,20080509,145500,1.0367,1.0367,1.0364,1.0364
CADCHF,20080509,145600,1.0363,1.0363,1.0363,1.0363
CADCHF,20080509,145700,1.0362,1.0362,1.0359,1.0359
CADCHF,20080509,145800,1.0359,1.0359,1.0357,1.0357
CADCHF,20080509,145900,1.0357,1.0357,1.0356,1.0356
CADCHF,20080509,150000,1.0357,1.0361,1.0357,1.0361
CADCHF,20080509,150100,1.0362,1.0364,1.0362,1.0362
CADCHF,20080509,150200,1.0363,1.0364,1.0363,1.0364
CADCHF,20080509,150300,1.0362,1.0364,1.0362,1.0364
CADCHF,20080509,150400,1.0365,1.0365,1.0363,1.0363
CADCHF,20080509,150500,1.0362,1.0364,1.0361,1.0364
CADCHF,20080509,150600,1.0365,1.0366,1.0364,1.0364
CADCHF,20080509,150700,1.0364,1.0364,1.0364,1.0364
CADCHF,20080509,150800,1.0364,1.0364,1.0364,1.0364
CADCHF,20080509,150900,1.0364,1.0364,1.0362,1.0364
CADCHF,20080509,151000,1.0364,1.0364,1.0358,1.0358
CADCHF,20080509,151100,1.0357,1.0357,1.0355,1.0357
CADCHF,20080509,151200,1.0356,1.0356,1.0353,1.0353
CADCHF,20080509,151300,1.0352,1.0354,1.0352,1.0354
CADCHF,20080509,151400,1.0355,1.0357,1.0355,1.0357
CADCHF,20080509,151500,1.0356,1.0356,1.0354,1.0354
CADCHF,20080509,151600,1.0354,1.0355,1.0354,1.0355
CADCHF,20080509,151700,1.0356,1.0358,1.0355,1.0358
CADCHF,20080509,151800,1.0359,1.0359,1.0359,1.0359
CADCHF,20080509,151900,1.0359,1.0359,1.0359,1.0359
CADCHF,20080509,152000,1.0359,1.0359,1.0357,1.0357
CADCHF,20080509,152100,1.0356,1.0356,1.0353,1.0353
CADCHF,20080509,152200,1.0353,1.0354,1.0353,1.0354
CADCHF,20080509,152300,1.0354,1.0357,1.0354,1.0354
CADCHF,20080509,152400,1.0355,1.0355,1.0352,1.0352
CADCHF,20080509,152500,1.0353,1.0353,1.0352,1.0352
CADCHF,20080509,152600,1.0352,1.0353,1.0352,1.0353
CADCHF,20080509,152700,1.0354,1.0354,1.0354,1.0354
CADCHF,20080509,152800,1.0354,1.0357,1.0354,1.0356
CADCHF,20080509,152900,1.0355,1.0355,1.0355,1.0355
CADCHF,20080509,153000,1.0354,1.0354,1.0354,1.0354
CADCHF,20080509,153100,1.0355,1.0358,1.0355,1.0358
CADCHF,20080509,153200,1.0359,1.0361,1.0359,1.0361
CADCHF,20080509,153300,1.0360,1.0360,1.0357,1.0357
CADCHF,20080509,153400,1.0356,1.0356,1.0354,1.0354
CADCHF,20080509,153500,1.0354,1.0354,1.0354,1.0354
CADCHF,20080509,153600,1.0352,1.0352,1.0350,1.0351
CADCHF,20080509,153700,1.0351,1.0352,1.0351,1.0351
CADCHF,20080509,153800,1.0350,1.0350,1.0350,1.0350
CADCHF,20080509,153900,1.0350,1.0350,1.0349,1.0350
CADCHF,20080509,154000,1.0351,1.0353,1.0351,1.0353
CADCHF,20080509,154100,1.0354,1.0354,1.0354,1.0354
CADCHF,20080509,154200,1.0355,1.0355,1.0354,1.0354
CADCHF,20080509,154300,1.0355,1.0355,1.0355,1.0355
CADCHF,20080509,154400,1.0354,1.0357,1.0354,1.0357
CADCHF,20080509,154500,1.0357,1.0357,1.0355,1.0355
CADCHF,20080509,154600,1.0354,1.0354,1.0354,1.0354
CADCHF,20080509,154700,1.0355,1.0356,1.0355,1.0356
CADCHF,20080509,154800,1.0357,1.0357,1.0356,1.0356
CADCHF,20080509,154900,1.0356,1.0356,1.0354,1.0354
CADCHF,20080509,155000,1.0353,1.0355,1.0352,1.0355
CADCHF,20080509,155100,1.0356,1.0357,1.0356,1.0357
CADCHF,20080509,155200,1.0359,1.0359,1.0357,1.0357
CADCHF,20080509,155300,1.0357,1.0357,1.0357,1.0357
CADCHF,20080509,155400,1.0355,1.0355,1.0355,1.0355
CADCHF,20080509,155500,1.0355,1.0360,1.0355,1.0359
CADCHF,20080509,155600,1.0359,1.0361,1.0359,1.0361
CADCHF,20080509,155700,1.0361,1.0361,1.0361,1.0361
CADCHF,20080509,155800,1.0361,1.0364,1.0361,1.0364
CADCHF,20080509,155900,1.0362,1.0362,1.0359,1.0359
CADCHF,20080509,160000,1.0358,1.0358,1.0347,1.0347
CADCHF,20080509,160100,1.0346,1.0349,1.0345,1.0349
CADCHF,20080509,160200,1.0350,1.0354,1.0350,1.0354
CADCHF,20080509,160300,1.0355,1.0357,1.0355,1.0357
CADCHF,20080509,160400,1.0357,1.0360,1.0357,1.0357
CADCHF,20080509,160500,1.0358,1.0361,1.0358,1.0361
CADCHF,20080509,160600,1.0361,1.0361,1.0359,1.0361
CADCHF,20080509,160700,1.0362,1.0364,1.0362,1.0364
CADCHF,20080509,160800,1.0363,1.0363,1.0361,1.0361
CADCHF,20080509,160900,1.0361,1.0364,1.0361,1.0361
CADCHF,20080509,161000,1.0361,1.0361,1.0361,1.0361
CADCHF,20080509,161100,1.0360,1.0360,1.0354,1.0354
CADCHF,20080509,161200,1.0353,1.0354,1.0352,1.0354
CADCHF,20080509,161300,1.0354,1.0354,1.0352,1.0352
CADCHF,20080509,161400,1.0353,1.0361,1.0353,1.0361
CADCHF,20080509,161500,1.0359,1.0359,1.0357,1.0357
CADCHF,20080509,161600,1.0357,1.0359,1.0357,1.0359
CADCHF,20080509,161700,1.0359,1.0359,1.0356,1.0357
CADCHF,20080509,161800,1.0357,1.0363,1.0357,1.0363
CADCHF,20080509,161900,1.0364,1.0367,1.0364,1.0367
CADCHF,20080509,162000,1.0366,1.0368,1.0364,1.0368
CADCHF,20080509,162100,1.0370,1.0372,1.0368,1.0369
CADCHF,20080509,162200,1.0368,1.0368,1.0366,1.0366
CADCHF,20080509,162300,1.0365,1.0365,1.0362,1.0365
CADCHF,20080509,162400,1.0366,1.0369,1.0364,1.0364
CADCHF,20080509,162500,1.0366,1.0368,1.0366,1.0367
CADCHF,20080509,162600,1.0368,1.0368,1.0363,1.0363
CADCHF,20080509,162700,1.0362,1.0364,1.0362,1.0364
CADCHF,20080509,162800,1.0364,1.0367,1.0364,1.0365
CADCHF,20080509,162900,1.0364,1.0368,1.0364,1.0368
CADCHF,20080509,163000,1.0369,1.0370,1.0368,1.0368
CADCHF,20080509,163100,1.0367,1.0374,1.0366,1.0374
CADCHF,20080509,163200,1.0375,1.0378,1.0375,1.0378
CADCHF,20080509,163300,1.0379,1.0382,1.0379,1.0380
CADCHF,20080509,163400,1.0378,1.0381,1.0378,1.0381
CADCHF,20080509,163500,1.0382,1.0387,1.0382,1.0387
CADCHF,20080509,163600,1.0386,1.0386,1.0384,1.0385
CADCHF,20080509,163700,1.0385,1.0385,1.0385,1.0385
CADCHF,20080509,163800,1.0384,1.0384,1.0384,1.0384
CADCHF,20080509,163900,1.0384,1.0385,1.0384,1.0385
CADCHF,20080509,164000,1.0385,1.0387,1.0385,1.0387
CADCHF,20080509,164100,1.0388,1.0394,1.0388,1.0391
CADCHF,20080509,164200,1.0390,1.0390,1.0388,1.0388
CADCHF,20080509,164300,1.0388,1.0388,1.0386,1.0386
CADCHF,20080509,164400,1.0387,1.0389,1.0387,1.0387
CADCHF,20080509,164500,1.0388,1.0388,1.0383,1.0383
CADCHF,20080509,164600,1.0382,1.0383,1.0382,1.0383
CADCHF,20080509,164700,1.0385,1.0393,1.0385,1.0393
CADCHF,20080509,164800,1.0394,1.0399,1.0394,1.0396
CADCHF,20080509,164900,1.0396,1.0396,1.0395,1.0395
CADCHF,20080509,165000,1.0395,1.0397,1.0395,1.0397
CADCHF,20080509,165100,1.0397,1.0400,1.0396,1.0399
CADCHF,20080509,165200,1.0398,1.0398,1.0393,1.0393
CADCHF,20080509,165300,1.0394,1.0397,1.0393,1.0397
CADCHF,20080509,165400,1.0396,1.0396,1.0394,1.0394
CADCHF,20080509,165500,1.0394,1.0394,1.0393,1.0393
CADCHF,20080509,165600,1.0391,1.0391,1.0387,1.0387
CADCHF,20080509,165700,1.0386,1.0386,1.0382,1.0382
CADCHF,20080509,165800,1.0381,1.0382,1.0381,1.0381
CADCHF,20080509,165900,1.0380,1.0380,1.0376,1.0376
CADCHF,20080509,170000,1.0375,1.0375,1.0368,1.0368
CADCHF,20080509,170100,1.0369,1.0372,1.0369,1.0372
CADCHF,20080509,170200,1.0373,1.0373,1.0373,1.0373
CADCHF,20080509,170300,1.0373,1.0373,1.0371,1.0371
CADCHF,20080509,170400,1.0370,1.0373,1.0370,1.0373
CADCHF,20080509,170500,1.0373,1.0378,1.0373,1.0377
CADCHF,20080509,170600,1.0376,1.0377,1.0376,1.0377
CADCHF,20080509,170700,1.0376,1.0377,1.0376,1.0377
CADCHF,20080509,170800,1.0377,1.0380,1.0377,1.0380
CADCHF,20080509,170900,1.0381,1.0382,1.0381,1.0382
CADCHF,20080509,171000,1.0382,1.0382,1.0379,1.0379
CADCHF,20080509,171100,1.0378,1.0378,1.0376,1.0376
CADCHF,20080509,171200,1.0375,1.0376,1.0374,1.0374
CADCHF,20080509,171300,1.0373,1.0375,1.0372,1.0375
CADCHF,20080509,171400,1.0375,1.0375,1.0374,1.0374
CADCHF,20080509,171500,1.0373,1.0374,1.0368,1.0368
CADCHF,20080509,171600,1.0369,1.0369,1.0369,1.0369
CADCHF,20080509,171700,1.0370,1.0371,1.0370,1.0371
CADCHF,20080509,171800,1.0372,1.0375,1.0372,1.0375
CADCHF,20080509,171900,1.0376,1.0376,1.0374,1.0375
CADCHF,20080509,172000,1.0375,1.0375,1.0372,1.0372
CADCHF,20080509,172100,1.0373,1.0373,1.0370,1.0370
CADCHF,20080509,172200,1.0369,1.0370,1.0369,1.0369
CADCHF,20080509,172300,1.0368,1.0368,1.0364,1.0364
CADCHF,20080509,172400,1.0364,1.0364,1.0361,1.0361
CADCHF,20080509,172500,1.0362,1.0366,1.0362,1.0366
CADCHF,20080509,172600,1.0366,1.0371,1.0366,1.0371
CADCHF,20080509,172700,1.0370,1.0373,1.0370,1.0373
CADCHF,20080509,172800,1.0373,1.0375,1.0373,1.0375
CADCHF,20080509,172900,1.0375,1.0378,1.0375,1.0375
CADCHF,20080509,173000,1.0376,1.0377,1.0375,1.0375
CADCHF,20080509,173100,1.0375,1.0375,1.0375,1.0375
CADCHF,20080509,173200,1.0374,1.0374,1.0371,1.0371
CADCHF,20080509,173300,1.0370,1.0370,1.0364,1.0364
CADCHF,20080509,173400,1.0366,1.0367,1.0366,1.0366
CADCHF,20080509,173500,1.0365,1.0365,1.0362,1.0362
CADCHF,20080509,173600,1.0362,1.0367,1.0362,1.0366
CADCHF,20080509,173700,1.0365,1.0365,1.0362,1.0362
CADCHF,20080509,173800,1.0361,1.0367,1.0359,1.0367
CADCHF,20080509,173900,1.0368,1.0368,1.0361,1.0361
CADCHF,20080509,174000,1.0362,1.0364,1.0362,1.0363
CADCHF,20080509,174100,1.0362,1.0362,1.0359,1.0359
CADCHF,20080509,174200,1.0359,1.0359,1.0358,1.0358
CADCHF,20080509,174300,1.0357,1.0359,1.0357,1.0357
CADCHF,20080509,174400,1.0357,1.0357,1.0357,1.0357
CADCHF,20080509,174500,1.0356,1.0356,1.0355,1.0355
CADCHF,20080509,174600,1.0355,1.0355,1.0354,1.0354
CADCHF,20080509,174700,1.0354,1.0354,1.0352,1.0352
CADCHF,20080509,174800,1.0351,1.0352,1.0350,1.0352
CADCHF,20080509,174900,1.0352,1.0357,1.0352,1.0357
CADCHF,20080509,175000,1.0357,1.0358,1.0357,1.0358
CADCHF,20080509,175100,1.0358,1.0358,1.0357,1.0357
CADCHF,20080509,175200,1.0356,1.0356,1.0354,1.0354
CADCHF,20080509,175300,1.0354,1.0354,1.0353,1.0353
CADCHF,20080509,175400,1.0353,1.0354,1.0353,1.0354
CADCHF,20080509,175500,1.0354,1.0357,1.0354,1.0357
CADCHF,20080509,175600,1.0358,1.0359,1.0358,1.0359
CADCHF,20080509,175700,1.0360,1.0362,1.0360,1.0362
CADCHF,20080509,175800,1.0362,1.0362,1.0362,1.0362
CADCHF,20080509,175900,1.0362,1.0364,1.0362,1.0364
CADCHF,20080509,180000,1.0364,1.0364,1.0364,1.0364
CADCHF,20080509,180100,1.0365,1.0367,1.0365,1.0365
CADCHF,20080509,180200,1.0364,1.0364,1.0362,1.0363
CADCHF,20080509,180300,1.0364,1.0366,1.0364,1.0366
CADCHF,20080509,180400,1.0367,1.0369,1.0367,1.0369
CADCHF,20080509,180500,1.0369,1.0371,1.0369,1.0371
CADCHF,20080509,180600,1.0369,1.0369,1.0366,1.0366
CADCHF,20080509,180700,1.0366,1.0366,1.0366,1.0366
CADCHF,20080509,180800,1.0366,1.0366,1.0366,1.0366
CADCHF,20080509,180900,1.0366,1.0367,1.0366,1.0366
CADCHF,20080509,181000,1.0367,1.0368,1.0366,1.0366
CADCHF,20080509,181100,1.0366,1.0366,1.0365,1.0366
CADCHF,20080509,181200,1.0367,1.0369,1.0367,1.0369
CADCHF,20080509,181300,1.0369,1.0369,1.0368,1.0368
CADCHF,20080509,181400,1.0368,1.0368,1.0366,1.0366
CADCHF,20080509,181500,1.0365,1.0367,1.0365,1.0367
CADCHF,20080509,181600,1.0367,1.0368,1.0367,1.0368
CADCHF,20080509,181700,1.0366,1.0366,1.0364,1.0364
CADCHF,20080509,181800,1.0364,1.0364,1.0361,1.0361
CADCHF,20080509,181900,1.0361,1.0361,1.0359,1.0359
CADCHF,20080509,182000,1.0359,1.0361,1.0356,1.0361
CADCHF,20080509,182100,1.0361,1.0361,1.0361,1.0361
CADCHF,20080509,182200,1.0361,1.0361,1.0359,1.0359
CADCHF,20080509,182300,1.0359,1.0361,1.0357,1.0357
CADCHF,20080509,182400,1.0356,1.0356,1.0355,1.0356
CADCHF,20080509,182500,1.0357,1.0357,1.0356,1.0356
CADCHF,20080509,182600,1.0355,1.0355,1.0354,1.0354
CADCHF,20080509,182700,1.0354,1.0355,1.0354,1.0355
CADCHF,20080509,182800,1.0357,1.0357,1.0357,1.0357
CADCHF,20080509,182900,1.0357,1.0357,1.0357,1.0357
CADCHF,20080509,183000,1.0358,1.0359,1.0357,1.0357
CADCHF,20080509,183100,1.0357,1.0358,1.0357,1.0358
CADCHF,20080509,183200,1.0357,1.0357,1.0356,1.0356
CADCHF,20080509,183300,1.0357,1.0357,1.0354,1.0354
CADCHF,20080509,183400,1.0353,1.0353,1.0348,1.0348
CADCHF,20080509,183500,1.0347,1.0347,1.0345,1.0345
CADCHF,20080509,183600,1.0345,1.0348,1.0345,1.0348
CADCHF,20080509,183700,1.0349,1.0351,1.0349,1.0351
CADCHF,20080509,183800,1.0350,1.0350,1.0350,1.0350
CADCHF,20080509,183900,1.0350,1.0350,1.0349,1.0349
CADCHF,20080509,184000,1.0350,1.0352,1.0350,1.0352
CADCHF,20080509,184100,1.0354,1.0355,1.0354,1.0354
CADCHF,20080509,184200,1.0354,1.0354,1.0352,1.0352
CADCHF,20080509,184300,1.0352,1.0354,1.0352,1.0354
CADCHF,20080509,184400,1.0354,1.0354,1.0354,1.0354
CADCHF,20080509,184500,1.0354,1.0354,1.0354,1.0354
CADCHF,20080509,184600,1.0354,1.0354,1.0354,1.0354
CADCHF,20080509,184700,1.0353,1.0353,1.0352,1.0352
CADCHF,20080509,184800,1.0352,1.0352,1.0352,1.0352
CADCHF,20080509,184900,1.0353,1.0354,1.0353,1.0354
CADCHF,20080509,185000,1.0355,1.0356,1.0355,1.0355
CADCHF,20080509,185100,1.0355,1.0355,1.0354,1.0354
CADCHF,20080509,185200,1.0354,1.0355,1.0354,1.0355
CADCHF,20080509,185300,1.0354,1.0354,1.0354,1.0354
CADCHF,20080509,185400,1.0354,1.0354,1.0353,1.0353
CADCHF,20080509,185500,1.0352,1.0352,1.0351,1.0351
CADCHF,20080509,185600,1.0350,1.0350,1.0346,1.0346
CADCHF,20080509,185700,1.0347,1.0347,1.0347,1.0347
CADCHF,20080509,185800,1.0347,1.0348,1.0347,1.0348
CADCHF,20080509,185900,1.0348,1.0350,1.0348,1.0350
CADCHF,20080509,190000,1.0350,1.0350,1.0347,1.0347
CADCHF,20080509,190100,1.0347,1.0347,1.0347,1.0347
CADCHF,20080509,190200,1.0346,1.0347,1.0345,1.0347
CADCHF,20080509,190300,1.0346,1.0346,1.0345,1.0346
CADCHF,20080509,190400,1.0347,1.0347,1.0347,1.0347
CADCHF,20080509,190500,1.0347,1.0350,1.0347,1.0350
CADCHF,20080509,190600,1.0350,1.0352,1.0350,1.0352
CADCHF,20080509,190700,1.0352,1.0352,1.0352,1.0352
CADCHF,20080509,190800,1.0352,1.0352,1.0350,1.0350
CADCHF,20080509,190900,1.0350,1.0350,1.0350,1.0350
CADCHF,20080509,191000,1.0349,1.0349,1.0345,1.0345
CADCHF,20080509,191100,1.0345,1.0347,1.0345,1.0347
CADCHF,20080509,191200,1.0348,1.0349,1.0348,1.0349
CADCHF,20080509,191300,1.0348,1.0348,1.0344,1.0344
CADCHF,20080509,191400,1.0343,1.0343,1.0342,1.0342
CADCHF,20080509,191500,1.0343,1.0343,1.0343,1.0343
CADCHF,20080509,191600,1.0343,1.0345,1.0343,1.0345
CADCHF,20080509,191700,1.0345,1.0345,1.0345,1.0345
CADCHF,20080509,191800,1.0345,1.0345,1.0345,1.0345
CADCHF,20080509,191900,1.0345,1.0345,1.0343,1.0344
CADCHF,20080509,192000,1.0344,1.0346,1.0344,1.0346
CADCHF,20080509,192100,1.0347,1.0348,1.0344,1.0344
CADCHF,20080509,192200,1.0343,1.0343,1.0340,1.0342
CADCHF,20080509,192300,1.0342,1.0343,1.0342,1.0343
CADCHF,20080509,192400,1.0343,1.0344,1.0343,1.0344
CADCHF,20080509,192500,1.0345,1.0347,1.0345,1.0347
CADCHF,20080509,192600,1.0348,1.0351,1.0348,1.0351
CADCHF,20080509,192700,1.0352,1.0352,1.0350,1.0350
CADCHF,20080509,192800,1.0350,1.0350,1.0350,1.0350
CADCHF,20080509,192900,1.0351,1.0352,1.0351,1.0352
CADCHF,20080509,193000,1.0352,1.0352,1.0352,1.0352
CADCHF,20080509,193100,1.0352,1.0352,1.0350,1.0350
CADCHF,20080509,193200,1.0350,1.0350,1.0349,1.0349
CADCHF,20080509,193300,1.0349,1.0349,1.0347,1.0347
CADCHF,20080509,193400,1.0345,1.0345,1.0343,1.0343
CADCHF,20080509,193500,1.0343,1.0343,1.0342,1.0343
CADCHF,20080509,193600,1.0344,1.0345,1.0344,1.0344
CADCHF,20080509,193700,1.0343,1.0343,1.0343,1.0343
CADCHF,20080509,193800,1.0343,1.0345,1.0343,1.0345
CADCHF,20080509,193900,1.0345,1.0347,1.0345,1.0347
CADCHF,20080509,194000,1.0349,1.0349,1.0343,1.0343
CADCHF,20080509,194100,1.0343,1.0343,1.0343,1.0343
CADCHF,20080509,194200,1.0342,1.0342,1.0340,1.0340
CADCHF,20080509,194300,1.0340,1.0340,1.0338,1.0338
CADCHF,20080509,194400,1.0337,1.0339,1.0337,1.0339
CADCHF,20080509,194500,1.0339,1.0339,1.0339,1.0339
CADCHF,20080509,194600,1.0338,1.0338,1.0338,1.0338
CADCHF,20080509,194700,1.0338,1.0345,1.0338,1.0344
CADCHF,20080509,194800,1.0344,1.0345,1.0343,1.0345
CADCHF,20080509,194900,1.0344,1.0345,1.0344,1.0345
CADCHF,20080509,195000,1.0345,1.0345,1.0345,1.0345
CADCHF,20080509,195100,1.0347,1.0347,1.0346,1.0346
CADCHF,20080509,195200,1.0345,1.0346,1.0345,1.0346
CADCHF,20080509,195300,1.0347,1.0347,1.0346,1.0346
CADCHF,20080509,195400,1.0345,1.0345,1.0343,1.0343
CADCHF,20080509,195500,1.0342,1.0342,1.0339,1.0339
CADCHF,20080509,195600,1.0339,1.0340,1.0339,1.0340
CADCHF,20080509,195700,1.0340,1.0342,1.0340,1.0342
CADCHF,20080509,195800,1.0342,1.0343,1.0342,1.0343
CADCHF,20080509,195900,1.0343,1.0344,1.0343,1.0343
CADCHF,20080509,200000,1.0344,1.0346,1.0344,1.0346
CADCHF,20080509,200100,1.0347,1.0347,1.0347,1.0347
CADCHF,20080509,200200,1.0347,1.0347,1.0347,1.0347
CADCHF,20080509,200300,1.0347,1.0347,1.0347,1.0347
CADCHF,20080509,200400,1.0347,1.0347,1.0347,1.0347
CADCHF,20080509,200500,1.0347,1.0347,1.0347,1.0347
CADCHF,20080509,200600,1.0347,1.0347,1.0347,1.0347
CADCHF,20080509,200700,1.0347,1.0347,1.0347,1.0347
CADCHF,20080509,200800,1.0348,1.0348,1.0345,1.0345
CADCHF,20080509,200900,1.0345,1.0347,1.0345,1.0345
CADCHF,20080509,201000,1.0346,1.0347,1.0346,1.0347
CADCHF,20080509,201100,1.0347,1.0347,1.0347,1.0347
CADCHF,20080509,201200,1.0347,1.0347,1.0347,1.0347
CADCHF,20080509,201300,1.0347,1.0347,1.0347,1.0347
CADCHF,20080509,201400,1.0347,1.0347,1.0345,1.0345
CADCHF,20080509,201500,1.0346,1.0347,1.0346,1.0346
CADCHF,20080509,201600,1.0347,1.0350,1.0347,1.0350
CADCHF,20080509,201700,1.0350,1.0350,1.0350,1.0350
CADCHF,20080509,201800,1.0349,1.0352,1.0349,1.0352
CADCHF,20080509,201900,1.0353,1.0355,1.0350,1.0350
CADCHF,20080509,202000,1.0350,1.0350,1.0350,1.0350
CADCHF,20080509,202100,1.0351,1.0351,1.0349,1.0349
CADCHF,20080509,202200,1.0347,1.0347,1.0347,1.0347
CADCHF,20080509,202300,1.0347,1.0347,1.0347,1.0347
CADCHF,20080509,202400,1.0346,1.0347,1.0345,1.0345
CADCHF,20080509,202500,1.0345,1.0345,1.0344,1.0344
CADCHF,20080509,202600,1.0343,1.0344,1.0343,1.0344
CADCHF,20080509,202700,1.0345,1.0345,1.0345,1.0345
CADCHF,20080509,202800,1.0346,1.0347,1.0342,1.0342
CADCHF,20080509,202900,1.0342,1.0342,1.0340,1.0340
CADCHF,20080509,203000,1.0340,1.0343,1.0340,1.0343
CADCHF,20080509,203100,1.0345,1.0345,1.0343,1.0343
CADCHF,20080509,203200,1.0343,1.0343,1.0342,1.0343
CADCHF,20080509,203300,1.0343,1.0343,1.0343,1.0343
CADCHF,20080509,203400,1.0343,1.0343,1.0343,1.0343
CADCHF,20080509,203500,1.0342,1.0342,1.0338,1.0338
CADCHF,20080509,203600,1.0338,1.0340,1.0338,1.0340
CADCHF,20080509,203700,1.0340,1.0340,1.0340,1.0340
CADCHF,20080509,203800,1.0340,1.0340,1.0340,1.0340
CADCHF,20080509,203900,1.0340,1.0340,1.0340,1.0340
CADCHF,20080509,204000,1.0340,1.0340,1.0338,1.0339
CADCHF,20080509,204100,1.0340,1.0340,1.0339,1.0339
CADCHF,20080509,204200,1.0338,1.0339,1.0338,1.0339
CADCHF,20080509,204300,1.0340,1.0340,1.0336,1.0336
CADCHF,20080509,204400,1.0336,1.0338,1.0336,1.0338
CADCHF,20080509,204500,1.0338,1.0338,1.0336,1.0336
CADCHF,20080509,204600,1.0335,1.0336,1.0335,1.0336
CADCHF,20080509,204700,1.0336,1.0338,1.0336,1.0338
CADCHF,20080509,204800,1.0338,1.0338,1.0338,1.0338
CADCHF,20080509,204900,1.0338,1.0338,1.0338,1.0338
CADCHF,20080509,205000,1.0337,1.0338,1.0337,1.0338
CADCHF,20080509,205100,1.0337,1.0337,1.0336,1.0336
CADCHF,20080509,205200,1.0336,1.0337,1.0336,1.0337
CADCHF,20080509,205300,1.0337,1.0338,1.0337,1.0338
CADCHF,20080509,205400,1.0338,1.0338,1.0338,1.0338
CADCHF,20080509,205500,1.0338,1.0338,1.0338,1.0338
CADCHF,20080509,205600,1.0340,1.0343,1.0340,1.0342
CADCHF,20080509,205700,1.0341,1.0341,1.0340,1.0340
CADCHF,20080509,205800,1.0340,1.0340,1.0340,1.0340
CADCHF,20080509,205900,1.0340,1.0340,1.0340,1.0340
CADCHF,20080509,210000,1.0340,1.0340,1.0338,1.0338
CADCHF,20080509,210100,1.0339,1.0340,1.0338,1.0338
CADCHF,20080509,210200,1.0336,1.0337,1.0336,1.0337
CADCHF,20080509,210300,1.0338,1.0338,1.0336,1.0336
CADCHF,20080509,210400,1.0336,1.0336,1.0335,1.0335
CADCHF,20080509,210500,1.0335,1.0335,1.0333,1.0333
CADCHF,20080509,210600,1.0334,1.0336,1.0334,1.0336
CADCHF,20080509,210700,1.0336,1.0339,1.0336,1.0339
CADCHF,20080509,210800,1.0340,1.0340,1.0338,1.0338
CADCHF,20080509,210900,1.0339,1.0340,1.0338,1.0338
CADCHF,20080509,211000,1.0338,1.0338,1.0338,1.0338
CADCHF,20080509,211100,1.0338,1.0338,1.0338,1.0338
CADCHF,20080509,211200,1.0338,1.0338,1.0338,1.0338
CADCHF,20080509,211300,1.0337,1.0337,1.0337,1.0337
CADCHF,20080509,211400,1.0338,1.0338,1.0338,1.0338
CADCHF,20080509,211500,1.0338,1.0338,1.0336,1.0336
CADCHF,20080509,211600,1.0336,1.0338,1.0336,1.0338
CADCHF,20080509,211700,1.0338,1.0338,1.0336,1.0336
CADCHF,20080509,211800,1.0336,1.0336,1.0336,1.0336
CADCHF,20080509,211900,1.0337,1.0337,1.0336,1.0336
CADCHF,20080509,212000,1.0336,1.0336,1.0336,1.0336
CADCHF,20080509,212100,1.0336,1.0338,1.0336,1.0338
CADCHF,20080509,212200,1.0338,1.0338,1.0338,1.0338
CADCHF,20080509,212300,1.0338,1.0338,1.0336,1.0336
CADCHF,20080509,212400,1.0336,1.0336,1.0336,1.0336
CADCHF,20080509,212500,1.0337,1.0338,1.0337,1.0338
CADCHF,20080509,212600,1.0338,1.0340,1.0338,1.0340
CADCHF,20080509,212700,1.0339,1.0339,1.0338,1.0338
CADCHF,20080509,212800,1.0339,1.0340,1.0339,1.0340
CADCHF,20080509,212900,1.0340,1.0340,1.0340,1.0340
CADCHF,20080509,213000,1.0340,1.0340,1.0340,1.0340
CADCHF,20080509,213100,1.0340,1.0340,1.0338,1.0338
CADCHF,20080509,213200,1.0338,1.0338,1.0338,1.0338
CADCHF,20080509,213300,1.0338,1.0338,1.0338,1.0338
CADCHF,20080509,213400,1.0338,1.0338,1.0338,1.0338
CADCHF,20080509,213500,1.0338,1.0340,1.0338,1.0340
CADCHF,20080509,213600,1.0341,1.0343,1.0341,1.0343
CADCHF,20080509,213700,1.0344,1.0345,1.0344,1.0345
CADCHF,20080509,213800,1.0345,1.0345,1.0345,1.0345
CADCHF,20080509,213900,1.0345,1.0345,1.0345,1.0345
CADCHF,20080509,214000,1.0345,1.0345,1.0345,1.0345
CADCHF,20080509,214100,1.0345,1.0345,1.0345,1.0345
CADCHF,20080509,214200,1.0345,1.0347,1.0345,1.0347
CADCHF,20080509,214300,1.0347,1.0350,1.0347,1.0350
CADCHF,20080509,214400,1.0351,1.0353,1.0351,1.0353
CADCHF,20080509,214500,1.0352,1.0352,1.0352,1.0352
CADCHF,20080509,214600,1.0352,1.0352,1.0351,1.0351
CADCHF,20080509,214700,1.0351,1.0351,1.0350,1.0350
CADCHF,20080509,214800,1.0349,1.0349,1.0348,1.0348
CADCHF,20080509,214900,1.0348,1.0349,1.0348,1.0349
CADCHF,20080509,215000,1.0349,1.0350,1.0349,1.0350
CADCHF,20080509,215100,1.0350,1.0350,1.0349,1.0349
CADCHF,20080509,215200,1.0349,1.0350,1.0349,1.0350
CADCHF,20080509,215300,1.0349,1.0350,1.0349,1.0350
CADCHF,20080509,215400,1.0350,1.0350,1.0350,1.0350
CADCHF,20080509,215500,1.0350,1.0350,1.0349,1.0350
CADCHF,20080509,215600,1.0349,1.0349,1.0348,1.0348
CADCHF,20080509,215700,1.0348,1.0349,1.0348,1.0349
CADCHF,20080509,215800,1.0349,1.0349,1.0348,1.0348
CADCHF,20080509,215900,1.0348,1.0350,1.0348,1.0350
CADCHF,20080509,220000,1.0349,1.0350,1.0349,1.0350
CADJPY,20080509,000100,101.97,101.99,101.97,101.99
CADJPY,20080509,000200,102.00,102.00,102.00,102.00
CADJPY,20080509,000300,102.00,102.04,102.00,102.04
CADJPY,20080509,000400,102.06,102.06,102.03,102.03
CADJPY,20080509,000500,102.03,102.03,102.02,102.02
CADJPY,20080509,000600,102.02,102.02,102.01,102.01
CADJPY,20080509,000700,102.01,102.01,102.00,102.00
CADJPY,20080509,000800,102.00,102.03,102.00,102.03
CADJPY,20080509,000900,102.04,102.05,102.04,102.05
CADJPY,20080509,001000,102.05,102.06,102.05,102.06
CADJPY,20080509,001100,102.06,102.06,102.06,102.06
CADJPY,20080509,001200,102.06,102.06,102.06,102.06
CADJPY,20080509,001300,102.07,102.07,102.05,102.05
CADJPY,20080509,001400,102.06,102.06,102.06,102.06
CADJPY,20080509,001500,102.05,102.05,102.04,102.04
CADJPY,20080509,001600,102.04,102.04,102.04,102.04
CADJPY,20080509,001700,102.04,102.06,102.04,102.06
CADJPY,20080509,001800,102.06,102.07,102.06,102.07
CADJPY,20080509,001900,102.07,102.08,102.06,102.06
CADJPY,20080509,002000,102.06,102.06,102.06,102.06
CADJPY,20080509,002100,102.07,102.07,102.07,102.07
CADJPY,20080509,002200,102.07,102.08,102.07,102.08
CADJPY,20080509,002300,102.08,102.09,102.08,102.09
CADJPY,20080509,002400,102.09,102.10,102.09,102.10
CADJPY,20080509,002500,102.11,102.11,102.11,102.11
CADJPY,20080509,002600,102.11,102.13,102.11,102.13
CADJPY,20080509,002700,102.13,102.14,102.13,102.14
CADJPY,20080509,002800,102.14,102.15,102.14,102.14
CADJPY,20080509,002900,102.13,102.13,102.13,102.13
CADJPY,20080509,003000,102.13,102.13,102.13,102.13
CADJPY,20080509,003100,102.13,102.13,102.07,102.07
CADJPY,20080509,003200,102.06,102.08,102.06,102.08
CADJPY,20080509,003300,102.07,102.07,102.05,102.05
CADJPY,20080509,003400,102.05,102.05,102.03,102.03
CADJPY,20080509,003500,102.04,102.04,102.04,102.04
CADJPY,20080509,003600,102.04,102.05,102.04,102.05
CADJPY,20080509,003700,102.05,102.06,102.05,102.06
CADJPY,20080509,003800,102.06,102.06,102.06,102.06
CADJPY,20080509,003900,102.06,102.06,102.06,102.06
CADJPY,20080509,004000,102.06,102.07,102.06,102.07
CADJPY,20080509,004100,102.07,102.08,102.07,102.08
CADJPY,20080509,004200,102.09,102.09,102.09,102.09
CADJPY,20080509,004300,102.09,102.09,102.09,102.09
CADJPY,20080509,004400,102.09,102.11,102.09,102.11
CADJPY,20080509,004500,102.11,102.12,102.11,102.12
CADJPY,20080509,004600,102.13,102.13,102.11,102.11
CADJPY,20080509,004700,102.10,102.10,102.08,102.08
CADJPY,20080509,004800,102.08,102.08,102.08,102.08
CADJPY,20080509,004900,102.08,102.08,102.08,102.08
CADJPY,20080509,005000,102.09,102.09,102.09,102.09
CADJPY,20080509,005100,102.09,102.09,102.07,102.07
CADJPY,20080509,005200,102.06,102.07,102.06,102.07
CADJPY,20080509,005300,102.07,102.07,102.07,102.07
CADJPY,20080509,005400,102.07,102.08,102.07,102.08
CADJPY,20080509,005500,102.08,102.09,102.08,102.09
CADJPY,20080509,005600,102.09,102.09,102.08,102.09
CADJPY,20080509,005700,102.10,102.10,102.10,102.10
CADJPY,20080509,005800,102.10,102.11,102.10,102.11
CADJPY,20080509,005900,102.11,102.14,102.11,102.14
CADJPY,20080509,010000,102.14,102.14,102.14,102.14
CADJPY,20080509,010100,102.15,102.15,102.15,102.15
CADJPY,20080509,010200,102.16,102.17,102.16,102.17
CADJPY,20080509,010300,102.18,102.18,102.17,102.18
CADJPY,20080509,010400,102.19,102.22,102.19,102.22
CADJPY,20080509,010500,102.22,102.22,102.22,102.22
CADJPY,20080509,010600,102.23,102.24,102.23,102.24
CADJPY,20080509,010700,102.23,102.23,102.22,102.22
CADJPY,20080509,010800,102.21,102.21,102.20,102.20
CADJPY,20080509,010900,102.20,102.21,102.20,102.21
CADJPY,20080509,011000,102.20,102.20,102.18,102.18
CADJPY,20080509,011100,102.19,102.19,102.19,102.19
CADJPY,20080509,011200,102.19,102.19,102.19,102.19
CADJPY,20080509,011300,102.18,102.18,102.16,102.16
CADJPY,20080509,011400,102.15,102.17,102.15,102.17
CADJPY,20080509,011500,102.17,102.17,102.17,102.17
CADJPY,20080509,011600,102.16,102.16,102.16,102.16
CADJPY,20080509,011700,102.16,102.16,102.15,102.15
CADJPY,20080509,011800,102.14,102.14,102.14,102.14
CADJPY,20080509,011900,102.14,102.17,102.14,102.17
CADJPY,20080509,012000,102.18,102.19,102.14,102.14
CADJPY,20080509,012100,102.14,102.14,102.14,102.14
CADJPY,20080509,012200,102.14,102.14,102.13,102.14
CADJPY,20080509,012300,102.15,102.15,102.15,102.15
CADJPY,20080509,012400,102.14,102.16,102.14,102.16
CADJPY,20080509,012500,102.16,102.17,102.16,102.17
CADJPY,20080509,012600,102.17,102.23,102.16,102.23
CADJPY,20080509,012700,102.22,102.22,102.21,102.21
CADJPY,20080509,012800,102.21,102.21,102.18,102.18
CADJPY,20080509,012900,102.18,102.18,102.15,102.15
CADJPY,20080509,013000,102.15,102.15,102.15,102.15
CADJPY,20080509,013100,102.16,102.17,102.16,102.17
CADJPY,20080509,013200,102.17,102.17,102.17,102.17
CADJPY,20080509,013300,102.18,102.20,102.18,102.20
CADJPY,20080509,013400,102.21,102.21,102.20,102.20
CADJPY,20080509,013500,102.19,102.19,102.17,102.17
CADJPY,20080509,013600,102.16,102.16,102.16,102.16
CADJPY,20080509,013700,102.16,102.16,102.16,102.16
CADJPY,20080509,013800,102.15,102.15,102.14,102.14
CADJPY,20080509,013900,102.14,102.14,102.13,102.13
CADJPY,20080509,014000,102.13,102.13,102.11,102.11
CADJPY,20080509,014100,102.10,102.12,102.10,102.12
CADJPY,20080509,014200,102.13,102.13,102.13,102.13
CADJPY,20080509,014300,102.13,102.13,102.13,102.13
CADJPY,20080509,014400,102.13,102.13,102.12,102.12
CADJPY,20080509,014500,102.12,102.13,102.12,102.13
CADJPY,20080509,014600,102.13,102.13,102.13,102.13
CADJPY,20080509,014700,102.13,102.13,102.11,102.11
CADJPY,20080509,014800,102.11,102.11,102.08,102.08
CADJPY,20080509,014900,102.08,102.08,102.06,102.06
CADJPY,20080509,015000,102.06,102.07,102.06,102.07
CADJPY,20080509,015100,102.06,102.06,102.04,102.04
CADJPY,20080509,015200,102.04,102.04,102.04,102.04
CADJPY,20080509,015300,102.05,102.05,102.02,102.02
CADJPY,20080509,015400,102.02,102.02,102.01,102.01
CADJPY,20080509,015500,102.01,102.03,102.01,102.03
CADJPY,20080509,015600,102.04,102.07,102.04,102.07
CADJPY,20080509,015700,102.06,102.06,102.05,102.05
CADJPY,20080509,015800,102.05,102.06,102.05,102.06
CADJPY,20080509,015900,102.06,102.08,102.06,102.08
CADJPY,20080509,020000,102.08,102.08,102.07,102.07
CADJPY,20080509,020100,102.06,102.06,102.04,102.04
CADJPY,20080509,020200,102.04,102.04,102.04,102.04
CADJPY,20080509,020300,102.04,102.04,102.03,102.03
CADJPY,20080509,020400,102.03,102.04,102.02,102.02
CADJPY,20080509,020500,102.01,102.01,101.97,101.97
CADJPY,20080509,020600,101.98,101.99,101.98,101.99
CADJPY,20080509,020700,101.97,101.97,101.95,101.95
CADJPY,20080509,020800,101.95,101.95,101.94,101.95
CADJPY,20080509,020900,101.95,101.96,101.95,101.96
CADJPY,20080509,021000,101.96,101.97,101.94,101.94
CADJPY,20080509,021100,101.93,101.93,101.90,101.90
CADJPY,20080509,021200,101.91,101.94,101.91,101.94
CADJPY,20080509,021300,101.94,101.94,101.92,101.92
CADJPY,20080509,021400,101.92,101.92,101.91,101.91
CADJPY,20080509,021500,101.91,101.91,101.91,101.91
CADJPY,20080509,021600,101.91,101.91,101.90,101.90
CADJPY,20080509,021700,101.90,101.91,101.90,101.91
CADJPY,20080509,021800,101.91,101.91,101.91,101.91
CADJPY,20080509,021900,101.91,101.92,101.91,101.92
CADJPY,20080509,022000,101.91,101.91,101.90,101.90
CADJPY,20080509,022100,101.90,101.91,101.90,101.91
CADJPY,20080509,022200,101.92,101.93,101.91,101.93
CADJPY,20080509,022300,101.94,101.96,101.94,101.96
CADJPY,20080509,022400,101.95,101.96,101.95,101.96
CADJPY,20080509,022500,101.96,101.97,101.96,101.97
CADJPY,20080509,022600,101.97,101.97,101.97,101.97
CADJPY,20080509,022700,101.97,101.98,101.97,101.98
CADJPY,20080509,022800,101.99,101.99,101.99,101.99
CADJPY,20080509,022900,102.00,102.00,102.00,102.00
CADJPY,20080509,023000,102.00,102.00,101.99,101.99
CADJPY,20080509,023100,101.99,101.99,101.97,101.97
CADJPY,20080509,023200,101.96,102.00,101.96,102.00
CADJPY,20080509,023300,102.01,102.02,102.01,102.02
CADJPY,20080509,023400,102.02,102.02,102.02,102.02
CADJPY,20080509,023500,102.02,102.02,102.02,102.02
CADJPY,20080509,023600,102.02,102.02,102.02,102.02
CADJPY,20080509,023700,102.02,102.03,102.02,102.03
CADJPY,20080509,023800,102.04,102.07,102.04,102.07
CADJPY,20080509,023900,102.07,102.07,102.04,102.04
CADJPY,20080509,024000,102.03,102.03,102.03,102.03
CADJPY,20080509,024100,102.03,102.03,102.03,102.03
CADJPY,20080509,024200,102.03,102.04,102.03,102.04
CADJPY,20080509,024300,102.04,102.04,102.04,102.04
CADJPY,20080509,024400,102.06,102.06,102.06,102.06
CADJPY,20080509,024500,102.06,102.07,102.06,102.06
CADJPY,20080509,024600,102.06,102.08,102.06,102.08
CADJPY,20080509,024700,102.09,102.10,102.09,102.10
CADJPY,20080509,024800,102.10,102.11,102.10,102.11
CADJPY,20080509,024900,102.11,102.13,102.11,102.13
CADJPY,20080509,025000,102.13,102.15,102.13,102.15
CADJPY,20080509,025100,102.16,102.17,102.16,102.17
CADJPY,20080509,025200,102.17,102.17,102.17,102.17
CADJPY,20080509,025300,102.18,102.18,102.17,102.17
CADJPY,20080509,025400,102.16,102.16,102.15,102.15
CADJPY,20080509,025500,102.15,102.15,102.12,102.12
CADJPY,20080509,025600,102.11,102.11,102.08,102.08
CADJPY,20080509,025700,102.08,102.08,102.08,102.08
CADJPY,20080509,025800,102.08,102.08,102.07,102.07
CADJPY,20080509,025900,102.07,102.07,102.06,102.06
CADJPY,20080509,030000,102.06,102.08,102.06,102.08
CADJPY,20080509,030100,102.08,102.10,102.08,102.10
CADJPY,20080509,030200,102.11,102.15,102.11,102.15
CADJPY,20080509,030300,102.15,102.16,102.14,102.14
CADJPY,20080509,030400,102.14,102.14,102.13,102.13
CADJPY,20080509,030500,102.13,102.13,102.11,102.11
CADJPY,20080509,030600,102.10,102.10,102.10,102.10
CADJPY,20080509,030700,102.09,102.10,102.09,102.10
CADJPY,20080509,030800,102.10,102.11,102.10,102.11
CADJPY,20080509,030900,102.12,102.13,102.12,102.12
CADJPY,20080509,031000,102.12,102.12,102.12,102.12
CADJPY,20080509,031100,102.12,102.12,102.12,102.12
CADJPY,20080509,031200,102.12,102.13,102.12,102.13
CADJPY,20080509,031300,102.14,102.16,102.14,102.16
CADJPY,20080509,031400,102.15,102.15,102.13,102.13
CADJPY,20080509,031500,102.13,102.14,102.13,102.14
CADJPY,20080509,031600,102.15,102.17,102.15,102.17
CADJPY,20080509,031700,102.17,102.17,102.17,102.17
CADJPY,20080509,031800,102.18,102.20,102.18,102.20
CADJPY,20080509,031900,102.20,102.20,102.19,102.19
CADJPY,20080509,032000,102.18,102.18,102.17,102.17
CADJPY,20080509,032100,102.17,102.17,102.16,102.16
CADJPY,20080509,032200,102.15,102.15,102.15,102.15
CADJPY,20080509,032300,102.15,102.16,102.15,102.16
CADJPY,20080509,032400,102.15,102.15,102.13,102.13
CADJPY,20080509,032500,102.12,102.12,102.11,102.11
CADJPY,20080509,032600,102.11,102.15,102.11,102.15
CADJPY,20080509,032700,102.15,102.15,102.14,102.14
CADJPY,20080509,032800,102.13,102.13,102.11,102.11
CADJPY,20080509,032900,102.11,102.11,102.10,102.10
CADJPY,20080509,033000,102.10,102.10,102.04,102.04
CADJPY,20080509,033100,102.03,102.04,102.03,102.04
CADJPY,20080509,033200,102.04,102.04,102.03,102.03
CADJPY,20080509,033300,102.03,102.03,102.01,102.01
CADJPY,20080509,033400,102.00,102.00,101.96,101.96
CADJPY,20080509,033500,101.96,101.98,101.96,101.98
CADJPY,20080509,033600,101.99,101.99,101.99,101.99
CADJPY,20080509,033700,102.00,102.02,102.00,102.02
CADJPY,20080509,033800,102.02,102.03,102.02,102.02
CADJPY,20080509,033900,102.01,102.01,101.95,101.95
CADJPY,20080509,034000,101.94,101.94,101.92,101.92
CADJPY,20080509,034100,101.92,101.93,101.92,101.92
CADJPY,20080509,034200,101.93,101.95,101.93,101.95
CADJPY,20080509,034300,101.95,101.95,101.93,101.94
CADJPY,20080509,034400,101.94,101.94,101.94,101.94
CADJPY,20080509,034500,101.93,101.93,101.89,101.89
CADJPY,20080509,034600,101.89,101.90,101.89,101.90
CADJPY,20080509,034700,101.91,101.92,101.91,101.92
CADJPY,20080509,034800,101.93,101.95,101.93,101.95
CADJPY,20080509,034900,101.96,101.98,101.96,101.98
CADJPY,20080509,035000,101.99,102.00,101.99,102.00
CADJPY,20080509,035100,102.01,102.02,102.01,102.02
CADJPY,20080509,035200,102.03,102.04,102.03,102.04
CADJPY,20080509,035300,102.04,102.05,102.02,102.02
CADJPY,20080509,035400,102.03,102.06,102.03,102.06
CADJPY,20080509,035500,102.06,102.07,102.06,102.07
CADJPY,20080509,035600,102.07,102.09,102.07,102.09
CADJPY,20080509,035700,102.09,102.10,102.09,102.10
CADJPY,20080509,035800,102.10,102.10,102.10,102.10
CADJPY,20080509,035900,102.10,102.12,102.10,102.12
CADJPY,20080509,040000,102.12,102.12,102.11,102.11
CADJPY,20080509,040100,102.11,102.11,102.11,102.11
CADJPY,20080509,040200,102.11,102.11,102.10,102.10
CADJPY,20080509,040300,102.10,102.10,102.09,102.09
CADJPY,20080509,040400,102.09,102.09,102.09,102.09
CADJPY,20080509,040500,102.09,102.09,102.09,102.09
CADJPY,20080509,040600,102.09,102.09,102.09,102.09
CADJPY,20080509,040700,102.09,102.10,102.09,102.10
CADJPY,20080509,040800,102.10,102.10,102.10,102.10
CADJPY,20080509,040900,102.10,102.11,102.10,102.11
CADJPY,20080509,041000,102.11,102.11,102.10,102.10
CADJPY,20080509,041100,102.10,102.11,102.10,102.11
CADJPY,20080509,041200,102.11,102.12,102.11,102.12
CADJPY,20080509,041300,102.12,102.16,102.12,102.16
CADJPY,20080509,041400,102.16,102.16,102.15,102.15
CADJPY,20080509,041500,102.14,102.17,102.13,102.17
CADJPY,20080509,041600,102.17,102.18,102.17,102.18
CADJPY,20080509,041700,102.18,102.18,102.18,102.18
CADJPY,20080509,041800,102.18,102.18,102.18,102.18
CADJPY,20080509,041900,102.19,102.20,102.19,102.19
CADJPY,20080509,042000,102.19,102.19,102.18,102.19
CADJPY,20080509,042100,102.20,102.22,102.20,102.21
CADJPY,20080509,042200,102.21,102.21,102.20,102.20
CADJPY,20080509,042300,102.19,102.19,102.17,102.17
CADJPY,20080509,042400,102.17,102.18,102.17,102.18
CADJPY,20080509,042500,102.18,102.18,102.18,102.18
CADJPY,20080509,042600,102.18,102.18,102.17,102.17
CADJPY,20080509,042700,102.17,102.17,102.16,102.16
CADJPY,20080509,042800,102.15,102.15,102.13,102.13
CADJPY,20080509,042900,102.13,102.13,102.13,102.13
CADJPY,20080509,043000,102.13,102.13,102.10,102.10
CADJPY,20080509,043100,102.11,102.11,102.11,102.11
CADJPY,20080509,043200,102.11,102.11,102.10,102.10
CADJPY,20080509,043300,102.10,102.10,102.09,102.09
CADJPY,20080509,043400,102.09,102.10,102.09,102.10
CADJPY,20080509,043500,102.10,102.11,102.10,102.11
CADJPY,20080509,043600,102.11,102.12,102.11,102.12
CADJPY,20080509,043700,102.12,102.16,102.12,102.16
CADJPY,20080509,043800,102.17,102.19,102.17,102.18
CADJPY,20080509,043900,102.17,102.17,102.17,102.17
CADJPY,20080509,044000,102.17,102.18,102.17,102.18
CADJPY,20080509,044100,102.18,102.18,102.17,102.17
CADJPY,20080509,044200,102.16,102.16,102.16,102.16
CADJPY,20080509,044300,102.16,102.16,102.16,102.16
CADJPY,20080509,044400,102.16,102.16,102.16,102.16
CADJPY,20080509,044500,102.16,102.16,102.15,102.15
CADJPY,20080509,044600,102.15,102.15,102.15,102.15
CADJPY,20080509,044700,102.15,102.16,102.15,102.16
CADJPY,20080509,044800,102.16,102.16,102.16,102.16
CADJPY,20080509,044900,102.15,102.15,102.13,102.13
CADJPY,20080509,045000,102.13,102.15,102.13,102.15
CADJPY,20080509,045100,102.15,102.15,102.15,102.15
CADJPY,20080509,045200,102.16,102.16,102.16,102.16
CADJPY,20080509,045300,102.16,102.16,102.16,102.16
CADJPY,20080509,045400,102.17,102.17,102.17,102.17
CADJPY,20080509,045500,102.17,102.17,102.17,102.17
CADJPY,20080509,045600,102.17,102.17,102.17,102.17
CADJPY,20080509,045700,102.18,102.18,102.17,102.17
CADJPY,20080509,045800,102.16,102.16,102.15,102.15
CADJPY,20080509,045900,102.15,102.15,102.15,102.15
CADJPY,20080509,050000,102.15,102.15,102.14,102.14
CADJPY,20080509,050100,102.14,102.14,102.12,102.13
CADJPY,20080509,050200,102.13,102.13,102.12,102.12
CADJPY,20080509,050300,102.12,102.12,102.11,102.11
CADJPY,20080509,050400,102.10,102.10,102.10,102.10
CADJPY,20080509,050500,102.10,102.10,102.10,102.10
CADJPY,20080509,050600,102.10,102.10,102.10,102.10
CADJPY,20080509,050700,102.10,102.11,102.10,102.11
CADJPY,20080509,050800,102.11,102.11,102.11,102.11
CADJPY,20080509,050900,102.12,102.12,102.12,102.12
CADJPY,20080509,051000,102.12,102.13,102.12,102.13
CADJPY,20080509,051100,102.13,102.13,102.13,102.13
CADJPY,20080509,051200,102.13,102.13,102.13,102.13
CADJPY,20080509,051300,102.13,102.14,102.13,102.14
CADJPY,20080509,051400,102.13,102.14,102.13,102.14
CADJPY,20080509,051500,102.14,102.14,102.14,102.14
CADJPY,20080509,051600,102.15,102.15,102.15,102.15
CADJPY,20080509,051700,102.15,102.15,102.15,102.15
CADJPY,20080509,051800,102.15,102.15,102.15,102.15
CADJPY,20080509,051900,102.15,102.15,102.15,102.15
CADJPY,20080509,052000,102.15,102.16,102.15,102.16
CADJPY,20080509,052100,102.18,102.18,102.18,102.18
CADJPY,20080509,052200,102.18,102.19,102.18,102.18
CADJPY,20080509,052300,102.18,102.19,102.18,102.19
CADJPY,20080509,052400,102.19,102.19,102.19,102.19
CADJPY,20080509,052500,102.19,102.19,102.17,102.17
CADJPY,20080509,052600,102.17,102.18,102.17,102.18
CADJPY,20080509,052700,102.18,102.19,102.18,102.19
CADJPY,20080509,052800,102.19,102.19,102.18,102.18
CADJPY,20080509,052900,102.18,102.18,102.17,102.17
CADJPY,20080509,053000,102.17,102.18,102.17,102.18
CADJPY,20080509,053100,102.18,102.18,102.17,102.17
CADJPY,20080509,053200,102.16,102.16,102.14,102.14
CADJPY,20080509,053300,102.13,102.13,102.11,102.11
CADJPY,20080509,053400,102.11,102.11,102.10,102.10
CADJPY,20080509,053500,102.09,102.09,102.09,102.09
CADJPY,20080509,053600,102.09,102.10,102.09,102.10
CADJPY,20080509,053700,102.10,102.10,102.06,102.06
CADJPY,20080509,053800,102.06,102.06,102.06,102.06
CADJPY,20080509,053900,102.06,102.06,102.05,102.06
CADJPY,20080509,054000,102.05,102.05,102.04,102.05
CADJPY,20080509,054100,102.06,102.07,102.06,102.07
CADJPY,20080509,054200,102.07,102.07,102.07,102.07
CADJPY,20080509,054300,102.07,102.08,102.07,102.08
CADJPY,20080509,054400,102.08,102.08,102.08,102.08
CADJPY,20080509,054500,102.08,102.08,102.08,102.08
CADJPY,20080509,054600,102.07,102.07,102.07,102.07
CADJPY,20080509,054700,102.07,102.07,102.05,102.06
CADJPY,20080509,054800,102.05,102.06,102.05,102.06
CADJPY,20080509,054900,102.06,102.06,102.06,102.06
CADJPY,20080509,055000,102.06,102.06,102.06,102.06
CADJPY,20080509,055100,102.06,102.06,102.03,102.03
CADJPY,20080509,055200,102.02,102.03,102.02,102.03
CADJPY,20080509,055300,102.04,102.06,102.04,102.06
CADJPY,20080509,055400,102.06,102.06,102.06,102.06
CADJPY,20080509,055500,102.06,102.06,102.05,102.05
CADJPY,20080509,055600,102.05,102.06,102.05,102.06
CADJPY,20080509,055700,102.06,102.06,102.06,102.06
CADJPY,20080509,055800,102.06,102.06,102.06,102.06
CADJPY,20080509,055900,102.06,102.06,102.06,102.06
CADJPY,20080509,060000,102.07,102.07,102.04,102.04
CADJPY,20080509,060100,102.03,102.03,102.03,102.03
CADJPY,20080509,060200,102.03,102.03,102.03,102.03
CADJPY,20080509,060300,102.03,102.03,102.03,102.03
CADJPY,20080509,060400,102.03,102.05,102.03,102.05
CADJPY,20080509,060500,102.05,102.05,102.05,102.05
CADJPY,20080509,060600,102.05,102.06,102.05,102.06
CADJPY,20080509,060700,102.07,102.10,102.07,102.10
CADJPY,20080509,060800,102.10,102.11,102.10,102.11
CADJPY,20080509,060900,102.10,102.10,102.10,102.10
CADJPY,20080509,061000,102.09,102.09,102.07,102.07
CADJPY,20080509,061100,102.07,102.07,102.06,102.06
CADJPY,20080509,061200,102.06,102.06,102.05,102.05
CADJPY,20080509,061300,102.06,102.06,102.06,102.06
CADJPY,20080509,061400,102.06,102.06,102.06,102.06
CADJPY,20080509,061500,102.06,102.06,102.06,102.06
CADJPY,20080509,061600,102.06,102.07,102.06,102.07
CADJPY,20080509,061700,102.06,102.06,102.05,102.05
CADJPY,20080509,061800,102.05,102.05,102.05,102.05
CADJPY,20080509,061900,102.04,102.04,102.02,102.02
CADJPY,20080509,062000,102.02,102.03,102.02,102.03
CADJPY,20080509,062100,102.02,102.03,102.02,102.03
CADJPY,20080509,062200,102.03,102.04,102.03,102.03
CADJPY,20080509,062300,102.04,102.08,102.04,102.08
CADJPY,20080509,062400,102.08,102.09,102.08,102.09
CADJPY,20080509,062500,102.09,102.09,102.08,102.08
CADJPY,20080509,062600,102.09,102.10,102.09,102.10
CADJPY,20080509,062700,102.10,102.12,102.10,102.12
CADJPY,20080509,062800,102.12,102.15,102.12,102.15
CADJPY,20080509,062900,102.15,102.15,102.14,102.14
CADJPY,20080509,063000,102.14,102.14,102.14,102.14
CADJPY,20080509,063100,102.14,102.14,102.12,102.12
CADJPY,20080509,063200,102.11,102.11,102.11,102.11
CADJPY,20080509,063300,102.11,102.11,102.11,102.11
CADJPY,20080509,063400,102.10,102.10,102.09,102.09
CADJPY,20080509,063500,102.09,102.09,102.08,102.09
CADJPY,20080509,063600,102.10,102.11,102.10,102.11
CADJPY,20080509,063700,102.11,102.11,102.10,102.10
CADJPY,20080509,063800,102.10,102.11,102.10,102.11
CADJPY,20080509,063900,102.11,102.11,102.10,102.10
CADJPY,20080509,064000,102.10,102.10,102.10,102.10
CADJPY,20080509,064100,102.10,102.11,102.10,102.11
CADJPY,20080509,064200,102.11,102.11,102.10,102.10
CADJPY,20080509,064300,102.10,102.10,102.10,102.10
CADJPY,20080509,064400,102.09,102.09,102.08,102.08
CADJPY,20080509,064500,102.09,102.09,102.09,102.09
CADJPY,20080509,064600,102.09,102.11,102.09,102.11
CADJPY,20080509,064700,102.11,102.11,102.10,102.10
CADJPY,20080509,064800,102.10,102.10,102.08,102.08
CADJPY,20080509,064900,102.08,102.08,102.05,102.05
CADJPY,20080509,065000,102.04,102.04,102.02,102.03
CADJPY,20080509,065100,102.03,102.04,102.03,102.04
CADJPY,20080509,065200,102.04,102.05,102.04,102.05
CADJPY,20080509,065300,102.05,102.05,102.05,102.05
CADJPY,20080509,065400,102.05,102.06,102.05,102.06
CADJPY,20080509,065500,102.06,102.06,102.06,102.06
CADJPY,20080509,065600,102.07,102.08,102.07,102.07
CADJPY,20080509,065700,102.07,102.07,102.07,102.07
CADJPY,20080509,065800,102.07,102.07,102.07,102.07
CADJPY,20080509,065900,102.07,102.07,102.07,102.07
CADJPY,20080509,070000,102.07,102.07,102.06,102.06
CADJPY,20080509,070100,102.05,102.05,102.04,102.05
CADJPY,20080509,070200,102.06,102.07,102.06,102.07
CADJPY,20080509,070300,102.07,102.07,102.07,102.07
CADJPY,20080509,070400,102.07,102.07,102.06,102.06
CADJPY,20080509,070500,102.06,102.06,102.05,102.05
CADJPY,20080509,070600,102.05,102.05,102.03,102.03
CADJPY,20080509,070700,102.03,102.03,102.00,102.00
CADJPY,20080509,070800,102.00,102.00,101.99,102.00
CADJPY,20080509,070900,102.01,102.03,102.01,102.02
CADJPY,20080509,071000,102.02,102.03,102.02,102.03
CADJPY,20080509,071100,102.03,102.04,102.02,102.04
CADJPY,20080509,071200,102.04,102.04,102.04,102.04
CADJPY,20080509,071300,102.05,102.06,102.05,102.06
CADJPY,20080509,071400,102.06,102.06,102.06,102.06
CADJPY,20080509,071500,102.06,102.06,102.06,102.06
CADJPY,20080509,071600,102.07,102.07,102.06,102.06
CADJPY,20080509,071700,102.06,102.06,102.05,102.05
CADJPY,20080509,071800,102.05,102.05,102.05,102.05
CADJPY,20080509,071900,102.06,102.06,102.06,102.06
CADJPY,20080509,072000,102.07,102.07,102.06,102.06
CADJPY,20080509,072100,102.06,102.06,102.05,102.06
CADJPY,20080509,072200,102.06,102.06,102.06,102.06
CADJPY,20080509,072300,102.07,102.07,102.05,102.05
CADJPY,20080509,072400,102.05,102.05,102.04,102.05
CADJPY,20080509,072500,102.05,102.05,102.04,102.04
CADJPY,20080509,072600,102.04,102.05,102.04,102.05
CADJPY,20080509,072700,102.05,102.06,102.05,102.06
CADJPY,20080509,072800,102.05,102.05,102.05,102.05
CADJPY,20080509,072900,102.05,102.07,102.05,102.07
CADJPY,20080509,073000,102.08,102.09,102.08,102.09
CADJPY,20080509,073100,102.09,102.09,102.09,102.09
CADJPY,20080509,073200,102.09,102.09,102.09,102.09
CADJPY,20080509,073300,102.10,102.10,102.10,102.10
CADJPY,20080509,073400,102.10,102.10,102.10,102.10
CADJPY,20080509,073500,102.10,102.11,102.10,102.11
CADJPY,20080509,073600,102.11,102.11,102.11,102.11
CADJPY,20080509,073700,102.11,102.11,102.11,102.11
CADJPY,20080509,073800,102.11,102.11,102.10,102.10
CADJPY,20080509,073900,102.09,102.09,102.08,102.08
CADJPY,20080509,074000,102.08,102.09,102.08,102.08
CADJPY,20080509,074100,102.09,102.09,102.09,102.09
CADJPY,20080509,074200,102.10,102.10,102.09,102.09
CADJPY,20080509,074300,102.10,102.10,102.10,102.10
CADJPY,20080509,074400,102.09,102.09,102.07,102.08
CADJPY,20080509,074500,102.09,102.10,102.09,102.10
CADJPY,20080509,074600,102.10,102.12,102.10,102.12
CADJPY,20080509,074700,102.12,102.12,102.10,102.10
CADJPY,20080509,074800,102.11,102.11,102.11,102.11
CADJPY,20080509,074900,102.11,102.11,102.11,102.11
CADJPY,20080509,075000,102.11,102.11,102.11,102.11
CADJPY,20080509,075100,102.11,102.11,102.11,102.11
CADJPY,20080509,075200,102.11,102.11,102.10,102.10
CADJPY,20080509,075300,102.10,102.10,102.10,102.10
CADJPY,20080509,075400,102.10,102.10,102.09,102.09
CADJPY,20080509,075500,102.09,102.09,102.08,102.09
CADJPY,20080509,075600,102.09,102.10,102.09,102.10
CADJPY,20080509,075700,102.10,102.10,102.09,102.09
CADJPY,20080509,075800,102.10,102.10,102.09,102.09
CADJPY,20080509,075900,102.08,102.08,102.07,102.07
CADJPY,20080509,080000,102.06,102.07,102.03,102.07
CADJPY,20080509,080100,102.07,102.07,102.04,102.04
CADJPY,20080509,080200,102.03,102.03,102.02,102.02
CADJPY,20080509,080300,102.01,102.03,102.01,102.02
CADJPY,20080509,080400,102.01,102.04,102.01,102.04
CADJPY,20080509,080500,102.05,102.05,102.04,102.04
CADJPY,20080509,080600,102.04,102.04,102.00,102.00
CADJPY,20080509,080700,102.00,102.00,101.99,101.99
CADJPY,20080509,080800,101.99,101.99,101.96,101.96
CADJPY,20080509,080900,101.95,101.95,101.94,101.95
CADJPY,20080509,081000,101.95,101.95,101.94,101.94
CADJPY,20080509,081100,101.94,101.94,101.91,101.91
CADJPY,20080509,081200,101.91,101.91,101.89,101.89
CADJPY,20080509,081300,101.90,101.91,101.90,101.91
CADJPY,20080509,081400,101.91,101.93,101.91,101.93
CADJPY,20080509,081500,101.93,101.93,101.89,101.89
CADJPY,20080509,081600,101.88,101.92,101.88,101.89
CADJPY,20080509,081700,101.90,101.91,101.90,101.91
CADJPY,20080509,081800,101.91,101.91,101.88,101.89
CADJPY,20080509,081900,101.90,101.90,101.89,101.89
CADJPY,20080509,082000,101.89,101.90,101.89,101.90
CADJPY,20080509,082100,101.90,101.90,101.90,101.90
CADJPY,20080509,082200,101.90,101.92,101.90,101.92
CADJPY,20080509,082300,101.93,101.93,101.93,101.93
CADJPY,20080509,082400,101.93,101.93,101.92,101.92
CADJPY,20080509,082500,101.92,101.92,101.91,101.92
CADJPY,20080509,082600,101.92,101.93,101.92,101.92
CADJPY,20080509,082700,101.91,101.91,101.91,101.91
CADJPY,20080509,082800,101.91,101.91,101.88,101.88
CADJPY,20080509,082900,101.88,101.88,101.84,101.84
CADJPY,20080509,083000,101.83,101.85,101.83,101.85
CADJPY,20080509,083100,101.84,101.91,101.84,101.90
CADJPY,20080509,083200,101.91,101.99,101.91,101.99
CADJPY,20080509,083300,102.00,102.00,101.97,101.97
CADJPY,20080509,083400,101.98,102.04,101.98,102.04
CADJPY,20080509,083500,102.05,102.08,102.04,102.04
CADJPY,20080509,083600,102.04,102.04,102.01,102.01
CADJPY,20080509,083700,102.02,102.08,102.02,102.08
CADJPY,20080509,083800,102.10,102.18,102.10,102.14
CADJPY,20080509,083900,102.15,102.19,102.15,102.19
CADJPY,20080509,084000,102.18,102.18,102.15,102.15
CADJPY,20080509,084100,102.14,102.15,102.13,102.15
CADJPY,20080509,084200,102.15,102.16,102.15,102.16
CADJPY,20080509,084300,102.17,102.17,102.16,102.16
CADJPY,20080509,084400,102.16,102.16,102.14,102.14
CADJPY,20080509,084500,102.14,102.14,102.13,102.13
CADJPY,20080509,084600,102.13,102.13,102.11,102.11
CADJPY,20080509,084700,102.12,102.13,102.12,102.12
CADJPY,20080509,084800,102.11,102.12,102.10,102.10
CADJPY,20080509,084900,102.09,102.09,102.04,102.04
CADJPY,20080509,085000,102.05,102.07,102.05,102.07
CADJPY,20080509,085100,102.08,102.11,102.08,102.10
CADJPY,20080509,085200,102.08,102.08,102.07,102.07
CADJPY,20080509,085300,102.06,102.09,102.06,102.09
CADJPY,20080509,085400,102.08,102.08,102.05,102.05
CADJPY,20080509,085500,102.05,102.05,102.03,102.03
CADJPY,20080509,085600,102.03,102.03,101.99,101.99
CADJPY,20080509,085700,101.98,101.99,101.97,101.99
CADJPY,20080509,085800,101.99,101.99,101.96,101.98
CADJPY,20080509,085900,101.97,101.97,101.94,101.94
CADJPY,20080509,090000,101.93,101.95,101.93,101.94
CADJPY,20080509,090100,101.94,101.94,101.94,101.94
CADJPY,20080509,090200,101.95,101.96,101.94,101.96
CADJPY,20080509,090300,101.96,101.97,101.96,101.96
CADJPY,20080509,090400,101.96,101.97,101.96,101.97
CADJPY,20080509,090500,101.96,101.97,101.95,101.97
CADJPY,20080509,090600,101.96,101.97,101.96,101.97
CADJPY,20080509,090700,101.98,101.98,101.97,101.97
CADJPY,20080509,090800,101.97,102.00,101.97,101.97
CADJPY,20080509,090900,101.97,101.97,101.96,101.96
CADJPY,20080509,091000,101.97,102.00,101.97,102.00
CADJPY,20080509,091100,102.00,102.00,101.99,101.99
CADJPY,20080509,091200,101.99,102.02,101.99,102.01
CADJPY,20080509,091300,102.01,102.01,102.01,102.01
CADJPY,20080509,091400,102.01,102.01,101.99,101.99
CADJPY,20080509,091500,101.99,101.99,101.98,101.98
CADJPY,20080509,091600,101.97,101.97,101.96,101.96
CADJPY,20080509,091700,101.96,101.97,101.96,101.97
CADJPY,20080509,091800,101.96,101.96,101.92,101.92
CADJPY,20080509,091900,101.93,101.95,101.93,101.95
CADJPY,20080509,092000,101.95,101.95,101.94,101.94
CADJPY,20080509,092100,101.93,101.93,101.90,101.90
CADJPY,20080509,092200,101.89,101.93,101.88,101.93
CADJPY,20080509,092300,101.93,101.93,101.92,101.93
CADJPY,20080509,092400,101.93,101.94,101.93,101.94
CADJPY,20080509,092500,101.93,101.94,101.92,101.94
CADJPY,20080509,092600,101.95,101.95,101.93,101.93
CADJPY,20080509,092700,101.91,101.91,101.90,101.90
CADJPY,20080509,092800,101.90,101.90,101.90,101.90
CADJPY,20080509,092900,101.90,101.91,101.90,101.91
CADJPY,20080509,093000,101.92,101.93,101.92,101.92
CADJPY,20080509,093100,101.91,101.91,101.90,101.90
CADJPY,20080509,093200,101.89,101.90,101.89,101.90
CADJPY,20080509,093300,101.90,101.90,101.85,101.85
CADJPY,20080509,093400,101.84,101.84,101.79,101.79
CADJPY,20080509,093500,101.79,101.79,101.75,101.75
CADJPY,20080509,093600,101.74,101.74,101.72,101.72
CADJPY,20080509,093700,101.73,101.76,101.73,101.74
CADJPY,20080509,093800,101.75,101.75,101.71,101.71
CADJPY,20080509,093900,101.72,101.78,101.72,101.77
CADJPY,20080509,094000,101.77,101.77,101.76,101.76
CADJPY,20080509,094100,101.75,101.75,101.72,101.72
CADJPY,20080509,094200,101.72,101.72,101.70,101.70
CADJPY,20080509,094300,101.70,101.70,101.61,101.61
CADJPY,20080509,094400,101.62,101.64,101.62,101.64
CADJPY,20080509,094500,101.65,101.67,101.65,101.67
CADJPY,20080509,094600,101.68,101.71,101.68,101.71
CADJPY,20080509,094700,101.72,101.74,101.72,101.73
CADJPY,20080509,094800,101.73,101.82,101.73,101.82
CADJPY,20080509,094900,101.80,101.82,101.79,101.81
CADJPY,20080509,095000,101.81,101.88,101.81,101.88
CADJPY,20080509,095100,101.89,102.03,101.89,102.01
CADJPY,20080509,095200,102.02,102.07,102.02,102.07
CADJPY,20080509,095300,102.06,102.06,102.02,102.02
CADJPY,20080509,095400,102.01,102.01,101.97,101.98
CADJPY,20080509,095500,101.99,101.99,101.99,101.99
CADJPY,20080509,095600,101.99,102.04,101.99,102.03
CADJPY,20080509,095700,102.03,102.06,102.03,102.06
CADJPY,20080509,095800,102.07,102.08,102.07,102.07
CADJPY,20080509,095900,102.07,102.07,102.07,102.07
CADJPY,20080509,100000,102.06,102.06,102.03,102.03
CADJPY,20080509,100100,102.03,102.05,102.03,102.05
CADJPY,20080509,100200,102.04,102.04,102.03,102.04
CADJPY,20080509,100300,102.04,102.04,102.01,102.01
CADJPY,20080509,100400,102.00,102.01,102.00,102.00
CADJPY,20080509,100500,102.02,102.07,102.02,102.06
CADJPY,20080509,100600,102.06,102.06,102.05,102.05
CADJPY,20080509,100700,102.05,102.05,102.02,102.02
CADJPY,20080509,100800,102.01,102.01,101.93,101.93
CADJPY,20080509,100900,101.92,101.92,101.87,101.87
CADJPY,20080509,101000,101.86,101.87,101.83,101.87
CADJPY,20080509,101100,101.88,101.93,101.88,101.91
CADJPY,20080509,101200,101.90,101.94,101.90,101.94
CADJPY,20080509,101300,101.93,101.93,101.91,101.92
CADJPY,20080509,101400,101.91,101.91,101.88,101.89
CADJPY,20080509,101500,101.90,101.92,101.90,101.92
CADJPY,20080509,101600,101.93,101.93,101.91,101.91
CADJPY,20080509,101700,101.91,101.91,101.89,101.90
CADJPY,20080509,101800,101.89,101.93,101.88,101.93
CADJPY,20080509,101900,101.94,101.97,101.94,101.97
CADJPY,20080509,102000,101.98,101.99,101.98,101.98
CADJPY,20080509,102100,101.97,101.99,101.97,101.98
CADJPY,20080509,102200,101.97,101.99,101.97,101.99
CADJPY,20080509,102300,101.99,102.01,101.98,102.01
CADJPY,20080509,102400,102.01,102.01,101.99,101.99
CADJPY,20080509,102500,102.00,102.00,102.00,102.00
CADJPY,20080509,102600,102.00,102.01,102.00,102.00
CADJPY,20080509,102700,102.01,102.01,102.00,102.00
CADJPY,20080509,102800,101.99,102.01,101.99,102.01
CADJPY,20080509,102900,102.02,102.08,102.02,102.08
CADJPY,20080509,103000,102.09,102.11,102.09,102.10
CADJPY,20080509,103100,102.09,102.09,102.07,102.09
CADJPY,20080509,103200,102.10,102.13,102.10,102.13
CADJPY,20080509,103300,102.12,102.12,102.09,102.09
CADJPY,20080509,103400,102.08,102.08,102.07,102.07
CADJPY,20080509,103500,102.06,102.06,102.05,102.05
CADJPY,20080509,103600,102.04,102.04,102.03,102.03
CADJPY,20080509,103700,102.02,102.02,102.00,102.00
CADJPY,20080509,103800,102.00,102.00,102.00,102.00
CADJPY,20080509,103900,102.00,102.00,101.98,101.99
CADJPY,20080509,104000,102.00,102.04,102.00,102.02
CADJPY,20080509,104100,102.01,102.03,102.01,102.03
CADJPY,20080509,104200,102.02,102.02,102.01,102.01
CADJPY,20080509,104300,102.02,102.04,102.02,102.02
CADJPY,20080509,104400,102.03,102.04,102.03,102.04
CADJPY,20080509,104500,102.03,102.03,102.01,102.01
CADJPY,20080509,104600,102.01,102.02,102.01,102.02
CADJPY,20080509,104700,102.02,102.02,102.01,102.01
CADJPY,20080509,104800,102.02,102.08,102.02,102.08
CADJPY,20080509,104900,102.11,102.28,102.11,102.28
CADJPY,20080509,105000,102.29,102.30,102.29,102.29
CADJPY,20080509,105100,102.29,102.29,102.28,102.28
CADJPY,20080509,105200,102.27,102.27,102.21,102.22
CADJPY,20080509,105300,102.23,102.24,102.18,102.18
CADJPY,20080509,105400,102.17,102.17,102.14,102.15
CADJPY,20080509,105500,102.17,102.19,102.14,102.14
CADJPY,20080509,105600,102.14,102.18,102.14,102.18
CADJPY,20080509,105700,102.18,102.18,102.17,102.18
CADJPY,20080509,105800,102.18,102.19,102.18,102.19
CADJPY,20080509,105900,102.18,102.20,102.18,102.20
CADJPY,20080509,110000,102.21,102.22,102.18,102.18
CADJPY,20080509,110100,102.18,102.21,102.18,102.21
CADJPY,20080509,110200,102.19,102.19,102.19,102.19
CADJPY,20080509,110300,102.18,102.20,102.18,102.20
CADJPY,20080509,110400,102.20,102.20,102.17,102.17
CADJPY,20080509,110500,102.18,102.18,102.16,102.16
CADJPY,20080509,110600,102.16,102.18,102.16,102.18
CADJPY,20080509,110700,102.18,102.22,102.18,102.22
CADJPY,20080509,110800,102.23,102.24,102.23,102.24
CADJPY,20080509,110900,102.23,102.28,102.23,102.27
CADJPY,20080509,111000,102.26,102.27,102.26,102.27
CADJPY,20080509,111100,102.27,102.30,102.27,102.30
CADJPY,20080509,111200,102.32,102.34,102.32,102.34
CADJPY,20080509,111300,102.33,102.34,102.32,102.33
CADJPY,20080509,111400,102.31,102.31,102.27,102.27
CADJPY,20080509,111500,102.27,102.27,102.26,102.26
CADJPY,20080509,111600,102.25,102.26,102.25,102.26
CADJPY,20080509,111700,102.26,102.27,102.25,102.26
CADJPY,20080509,111800,102.27,102.27,102.24,102.24
CADJPY,20080509,111900,102.24,102.24,102.21,102.21
CADJPY,20080509,112000,102.20,102.20,102.20,102.20
CADJPY,20080509,112100,102.20,102.20,102.19,102.20
CADJPY,20080509,112200,102.21,102.21,102.21,102.21
CADJPY,20080509,112300,102.22,102.24,102.22,102.24
CADJPY,20080509,112400,102.23,102.23,102.22,102.22
CADJPY,20080509,112500,102.22,102.22,102.22,102.22
CADJPY,20080509,112600,102.21,102.22,102.21,102.21
CADJPY,20080509,112700,102.20,102.21,102.20,102.21
CADJPY,20080509,112800,102.22,102.22,102.19,102.19
CADJPY,20080509,112900,102.18,102.18,102.10,102.10
CADJPY,20080509,113000,102.09,102.10,102.09,102.10
CADJPY,20080509,113100,102.11,102.11,102.10,102.10
CADJPY,20080509,113200,102.10,102.12,102.10,102.12
CADJPY,20080509,113300,102.13,102.13,102.12,102.12
CADJPY,20080509,113400,102.12,102.12,102.12,102.12
CADJPY,20080509,113500,102.11,102.11,102.07,102.08
CADJPY,20080509,113600,102.08,102.08,102.07,102.07
CADJPY,20080509,113700,102.07,102.08,102.07,102.08
CADJPY,20080509,113800,102.08,102.08,102.04,102.04
CADJPY,20080509,113900,102.05,102.05,102.04,102.04
CADJPY,20080509,114000,102.04,102.06,102.04,102.06
CADJPY,20080509,114100,102.07,102.08,102.04,102.04
CADJPY,20080509,114200,102.04,102.04,101.98,101.98
CADJPY,20080509,114300,101.99,101.99,101.93,101.93
CADJPY,20080509,114400,101.92,101.93,101.91,101.93
CADJPY,20080509,114500,101.93,101.95,101.93,101.95
CADJPY,20080509,114600,101.95,101.99,101.95,101.99
CADJPY,20080509,114700,101.99,102.01,101.99,102.01
CADJPY,20080509,114800,102.02,102.02,102.00,102.00
CADJPY,20080509,114900,102.00,102.00,101.99,101.99
CADJPY,20080509,115000,102.00,102.01,102.00,102.01
CADJPY,20080509,115100,102.01,102.03,102.01,102.03
CADJPY,20080509,115200,102.04,102.04,102.04,102.04
CADJPY,20080509,115300,102.04,102.04,102.01,102.02
CADJPY,20080509,115400,102.03,102.07,102.03,102.07
CADJPY,20080509,115500,102.07,102.07,102.05,102.07
CADJPY,20080509,115600,102.07,102.07,102.06,102.06
CADJPY,20080509,115700,102.05,102.07,102.05,102.07
CADJPY,20080509,115800,102.08,102.08,102.07,102.07
CADJPY,20080509,115900,102.07,102.07,102.04,102.05
CADJPY,20080509,120000,102.06,102.08,102.06,102.08
CADJPY,20080509,120100,102.07,102.07,102.07,102.07
CADJPY,20080509,120200,102.07,102.09,102.07,102.09
CADJPY,20080509,120300,102.08,102.08,102.06,102.06
CADJPY,20080509,120400,102.07,102.07,102.06,102.06
CADJPY,20080509,120500,102.06,102.10,102.06,102.10
CADJPY,20080509,120600,102.08,102.08,102.06,102.06
CADJPY,20080509,120700,102.07,102.07,102.07,102.07
CADJPY,20080509,120800,102.07,102.07,102.06,102.07
CADJPY,20080509,120900,102.07,102.08,102.07,102.08
CADJPY,20080509,121000,102.08,102.08,102.08,102.08
CADJPY,20080509,121100,102.08,102.08,102.07,102.07
CADJPY,20080509,121200,102.07,102.09,102.07,102.09
CADJPY,20080509,121300,102.09,102.10,102.09,102.10
CADJPY,20080509,121400,102.09,102.09,102.09,102.09
CADJPY,20080509,121500,102.09,102.09,102.05,102.05
CADJPY,20080509,121600,102.04,102.06,102.04,102.06
CADJPY,20080509,121700,102.05,102.05,102.05,102.05
CADJPY,20080509,121800,102.05,102.05,102.03,102.03
CADJPY,20080509,121900,102.03,102.03,102.02,102.02
CADJPY,20080509,122000,102.01,102.01,101.98,101.98
CADJPY,20080509,122100,101.97,101.97,101.94,101.94
CADJPY,20080509,122200,101.94,101.94,101.93,101.93
CADJPY,20080509,122300,101.93,101.94,101.93,101.94
CADJPY,20080509,122400,101.93,101.93,101.93,101.93
CADJPY,20080509,122500,101.93,101.94,101.91,101.94
CADJPY,20080509,122600,101.96,102.01,101.96,101.99
CADJPY,20080509,122700,101.98,101.98,101.95,101.95
CADJPY,20080509,122800,101.95,101.95,101.95,101.95
CADJPY,20080509,122900,101.95,101.95,101.94,101.94
CADJPY,20080509,123000,101.93,101.94,101.93,101.94
CADJPY,20080509,123100,101.93,101.93,101.92,101.92
CADJPY,20080509,123200,101.92,101.93,101.92,101.93
CADJPY,20080509,123300,101.92,101.92,101.91,101.91
CADJPY,20080509,123400,101.90,101.90,101.88,101.88
CADJPY,20080509,123500,101.88,101.89,101.88,101.89
CADJPY,20080509,123600,101.90,101.92,101.90,101.92
CADJPY,20080509,123700,101.92,101.92,101.91,101.91
CADJPY,20080509,123800,101.91,101.91,101.88,101.88
CADJPY,20080509,123900,101.88,101.88,101.87,101.87
CADJPY,20080509,124000,101.88,101.88,101.86,101.86
CADJPY,20080509,124100,101.85,101.88,101.84,101.88
CADJPY,20080509,124200,101.88,101.88,101.88,101.88
CADJPY,20080509,124300,101.86,101.87,101.86,101.87
CADJPY,20080509,124400,101.88,101.88,101.88,101.88
CADJPY,20080509,124500,101.88,101.88,101.88,101.88
CADJPY,20080509,124600,101.88,101.89,101.88,101.89
CADJPY,20080509,124700,101.89,101.90,101.89,101.90
CADJPY,20080509,124800,101.90,101.92,101.90,101.92
CADJPY,20080509,124900,101.93,101.94,101.93,101.94
CADJPY,20080509,125000,101.95,101.98,101.95,101.98
CADJPY,20080509,125100,101.97,101.97,101.96,101.97
CADJPY,20080509,125200,101.99,101.99,101.96,101.96
CADJPY,20080509,125300,101.95,101.96,101.95,101.96
CADJPY,20080509,125400,101.96,101.97,101.96,101.97
CADJPY,20080509,125500,101.97,101.98,101.96,101.98
CADJPY,20080509,125600,101.98,101.99,101.97,101.99
CADJPY,20080509,125700,102.00,102.00,101.99,101.99
CADJPY,20080509,125800,101.99,102.01,101.99,102.01
CADJPY,20080509,125900,102.01,102.01,101.99,101.99
CADJPY,20080509,130000,101.99,102.04,101.99,102.04
CADJPY,20080509,130100,102.06,102.28,102.06,102.28
CADJPY,20080509,130200,102.30,102.35,102.29,102.29
CADJPY,20080509,130300,102.28,102.29,102.26,102.28
CADJPY,20080509,130400,102.29,102.29,102.27,102.29
CADJPY,20080509,130500,102.28,102.28,102.25,102.27
CADJPY,20080509,130600,102.26,102.26,102.24,102.24
CADJPY,20080509,130700,102.24,102.24,102.23,102.23
CADJPY,20080509,130800,102.22,102.22,102.18,102.22
CADJPY,20080509,130900,102.23,102.24,102.23,102.24
CADJPY,20080509,131000,102.24,102.24,102.20,102.21
CADJPY,20080509,131100,102.21,102.22,102.21,102.22
CADJPY,20080509,131200,102.23,102.23,102.21,102.21
CADJPY,20080509,131300,102.21,102.22,102.21,102.22
CADJPY,20080509,131400,102.23,102.24,102.21,102.21
CADJPY,20080509,131500,102.21,102.22,102.18,102.18
CADJPY,20080509,131600,102.17,102.17,102.12,102.12
CADJPY,20080509,131700,102.11,102.13,102.11,102.13
CADJPY,20080509,131800,102.14,102.14,102.14,102.14
CADJPY,20080509,131900,102.14,102.14,102.12,102.12
CADJPY,20080509,132000,102.12,102.13,102.12,102.13
CADJPY,20080509,132100,102.13,102.14,102.13,102.13
CADJPY,20080509,132200,102.13,102.13,102.10,102.10
CADJPY,20080509,132300,102.08,102.10,102.08,102.10
CADJPY,20080509,132400,102.10,102.10,102.08,102.08
CADJPY,20080509,132500,102.07,102.07,102.04,102.04
CADJPY,20080509,132600,102.05,102.08,102.05,102.07
CADJPY,20080509,132700,102.06,102.06,102.01,102.06
CADJPY,20080509,132800,102.07,102.07,102.04,102.04
CADJPY,20080509,132900,102.03,102.05,102.02,102.05
CADJPY,20080509,133000,102.05,102.05,101.99,101.99
CADJPY,20080509,133100,101.99,102.00,101.99,101.99
CADJPY,20080509,133200,101.99,102.00,101.99,101.99
CADJPY,20080509,133300,101.99,102.00,101.99,102.00
CADJPY,20080509,133400,102.00,102.00,101.99,101.99
CADJPY,20080509,133500,101.98,102.00,101.97,102.00
CADJPY,20080509,133600,102.00,102.00,101.98,101.98
CADJPY,20080509,133700,101.98,101.98,101.97,101.97
CADJPY,20080509,133800,101.97,101.97,101.91,101.91
CADJPY,20080509,133900,101.92,101.93,101.92,101.93
CADJPY,20080509,134000,101.93,101.93,101.90,101.90
CADJPY,20080509,134100,101.90,101.92,101.90,101.92
CADJPY,20080509,134200,101.91,101.91,101.91,101.91
CADJPY,20080509,134300,101.91,101.92,101.91,101.92
CADJPY,20080509,134400,101.91,101.91,101.91,101.91
CADJPY,20080509,134500,101.91,101.91,101.90,101.91
CADJPY,20080509,134600,101.92,101.94,101.92,101.94
CADJPY,20080509,134700,101.94,101.94,101.91,101.91
CADJPY,20080509,134800,101.89,101.89,101.87,101.88
CADJPY,20080509,134900,101.88,101.93,101.88,101.90
CADJPY,20080509,135000,101.89,101.90,101.89,101.89
CADJPY,20080509,135100,101.88,101.88,101.88,101.88
CADJPY,20080509,135200,101.87,101.89,101.87,101.89
CADJPY,20080509,135300,101.90,101.90,101.88,101.88
CADJPY,20080509,135400,101.88,101.92,101.88,101.92
CADJPY,20080509,135500,101.94,101.96,101.94,101.96
CADJPY,20080509,135600,101.96,101.96,101.96,101.96
CADJPY,20080509,135700,101.96,101.97,101.95,101.97
CADJPY,20080509,135800,101.96,101.96,101.88,101.88
CADJPY,20080509,135900,101.89,101.90,101.89,101.90
CADJPY,20080509,140000,101.89,101.89,101.88,101.89
CADJPY,20080509,140100,101.89,101.91,101.89,101.91
CADJPY,20080509,140200,101.90,101.90,101.90,101.90
CADJPY,20080509,140300,101.91,101.91,101.87,101.87
CADJPY,20080509,140400,101.87,101.87,101.86,101.86
CADJPY,20080509,140500,101.86,101.88,101.86,101.88
CADJPY,20080509,140600,101.88,101.88,101.88,101.88
CADJPY,20080509,140700,101.88,101.88,101.87,101.88
CADJPY,20080509,140800,101.88,101.88,101.87,101.87
CADJPY,20080509,140900,101.86,101.86,101.85,101.86
CADJPY,20080509,141000,101.85,101.86,101.84,101.86
CADJPY,20080509,141100,101.86,101.88,101.86,101.87
CADJPY,20080509,141200,101.88,101.88,101.86,101.86
CADJPY,20080509,141300,101.87,101.88,101.87,101.87
CADJPY,20080509,141400,101.86,101.86,101.82,101.84
CADJPY,20080509,141500,101.83,101.83,101.83,101.83
CADJPY,20080509,141600,101.82,101.82,101.81,101.81
CADJPY,20080509,141700,101.81,101.83,101.81,101.83
CADJPY,20080509,141800,101.82,101.82,101.82,101.82
CADJPY,20080509,141900,101.83,101.86,101.83,101.86
CADJPY,20080509,142000,101.86,101.86,101.84,101.84
CADJPY,20080509,142100,101.83,101.83,101.79,101.79
CADJPY,20080509,142200,101.79,101.79,101.77,101.77
CADJPY,20080509,142300,101.78,101.78,101.78,101.78
CADJPY,20080509,142400,101.78,101.78,101.72,101.72
CADJPY,20080509,142500,101.71,101.71,101.71,101.71
CADJPY,20080509,142600,101.71,101.77,101.71,101.77
CADJPY,20080509,142700,101.76,101.77,101.76,101.77
CADJPY,20080509,142800,101.76,101.77,101.75,101.77
CADJPY,20080509,142900,101.78,101.78,101.77,101.77
CADJPY,20080509,143000,101.76,101.76,101.71,101.71
CADJPY,20080509,143100,101.70,101.88,101.70,101.76
CADJPY,20080509,143200,101.77,101.81,101.76,101.81
CADJPY,20080509,143300,101.83,101.88,101.83,101.85
CADJPY,20080509,143400,101.84,101.85,101.79,101.85
CADJPY,20080509,143500,101.86,101.96,101.86,101.96
CADJPY,20080509,143600,101.97,101.99,101.94,101.94
CADJPY,20080509,143700,101.93,101.93,101.89,101.93
CADJPY,20080509,143800,101.91,101.91,101.87,101.89
CADJPY,20080509,143900,101.88,101.91,101.87,101.91
CADJPY,20080509,144000,101.93,101.95,101.91,101.91
CADJPY,20080509,144100,101.90,101.90,101.88,101.89
CADJPY,20080509,144200,101.90,101.93,101.90,101.93
CADJPY,20080509,144300,101.94,102.02,101.94,102.02
CADJPY,20080509,144400,102.03,102.08,102.03,102.08
CADJPY,20080509,144500,102.09,102.09,102.03,102.05
CADJPY,20080509,144600,102.07,102.07,102.07,102.07
CADJPY,20080509,144700,102.08,102.10,102.08,102.10
CADJPY,20080509,144800,102.11,102.18,102.11,102.16
CADJPY,20080509,144900,102.15,102.15,102.09,102.09
CADJPY,20080509,145000,102.10,102.12,102.10,102.12
CADJPY,20080509,145100,102.13,102.15,102.13,102.15
CADJPY,20080509,145200,102.14,102.16,102.14,102.16
CADJPY,20080509,145300,102.17,102.19,102.17,102.19
CADJPY,20080509,145400,102.19,102.22,102.19,102.22
CADJPY,20080509,145500,102.23,102.23,102.21,102.22
CADJPY,20080509,145600,102.22,102.22,102.22,102.22
CADJPY,20080509,145700,102.21,102.21,102.19,102.21
CADJPY,20080509,145800,102.22,102.22,102.20,102.20
CADJPY,20080509,145900,102.20,102.21,102.19,102.21
CADJPY,20080509,150000,102.22,102.27,102.22,102.27
CADJPY,20080509,150100,102.27,102.28,102.25,102.25
CADJPY,20080509,150200,102.26,102.30,102.26,102.29
CADJPY,20080509,150300,102.28,102.32,102.28,102.32
CADJPY,20080509,150400,102.33,102.35,102.31,102.31
CADJPY,20080509,150500,102.30,102.30,102.28,102.29
CADJPY,20080509,150600,102.30,102.31,102.28,102.28
CADJPY,20080509,150700,102.27,102.29,102.27,102.28
CADJPY,20080509,150800,102.28,102.28,102.26,102.28
CADJPY,20080509,150900,102.28,102.28,102.28,102.28
CADJPY,20080509,151000,102.27,102.27,102.25,102.25
CADJPY,20080509,151100,102.24,102.24,102.24,102.24
CADJPY,20080509,151200,102.24,102.24,102.24,102.24
CADJPY,20080509,151300,102.23,102.23,102.21,102.21
CADJPY,20080509,151400,102.23,102.25,102.23,102.24
CADJPY,20080509,151500,102.24,102.24,102.24,102.24
CADJPY,20080509,151600,102.26,102.27,102.26,102.27
CADJPY,20080509,151700,102.28,102.33,102.28,102.33
CADJPY,20080509,151800,102.33,102.35,102.33,102.35
CADJPY,20080509,151900,102.34,102.35,102.32,102.32
CADJPY,20080509,152000,102.31,102.31,102.28,102.28
CADJPY,20080509,152100,102.27,102.27,102.26,102.26
CADJPY,20080509,152200,102.26,102.27,102.25,102.27
CADJPY,20080509,152300,102.27,102.30,102.27,102.30
CADJPY,20080509,152400,102.32,102.32,102.30,102.30
CADJPY,20080509,152500,102.30,102.30,102.26,102.26
CADJPY,20080509,152600,102.25,102.27,102.25,102.27
CADJPY,20080509,152700,102.28,102.28,102.27,102.27
CADJPY,20080509,152800,102.28,102.31,102.28,102.31
CADJPY,20080509,152900,102.31,102.31,102.30,102.30
CADJPY,20080509,153000,102.30,102.32,102.30,102.32
CADJPY,20080509,153100,102.33,102.36,102.33,102.36
CADJPY,20080509,153200,102.36,102.36,102.34,102.35
CADJPY,20080509,153300,102.34,102.34,102.28,102.28
CADJPY,20080509,153400,102.27,102.27,102.25,102.25
CADJPY,20080509,153500,102.26,102.29,102.26,102.29
CADJPY,20080509,153600,102.28,102.28,102.27,102.27
CADJPY,20080509,153700,102.27,102.28,102.26,102.26
CADJPY,20080509,153800,102.25,102.26,102.25,102.25
CADJPY,20080509,153900,102.26,102.28,102.26,102.28
CADJPY,20080509,154000,102.29,102.31,102.29,102.31
CADJPY,20080509,154100,102.30,102.30,102.29,102.29
CADJPY,20080509,154200,102.29,102.29,102.28,102.28
CADJPY,20080509,154300,102.29,102.30,102.29,102.30
CADJPY,20080509,154400,102.29,102.30,102.29,102.30
CADJPY,20080509,154500,102.31,102.31,102.29,102.29
CADJPY,20080509,154600,102.29,102.30,102.28,102.30
CADJPY,20080509,154700,102.31,102.34,102.31,102.33
CADJPY,20080509,154800,102.33,102.34,102.33,102.34
CADJPY,20080509,154900,102.34,102.34,102.33,102.33
CADJPY,20080509,155000,102.33,102.35,102.33,102.35
CADJPY,20080509,155100,102.36,102.36,102.35,102.36
CADJPY,20080509,155200,102.37,102.38,102.37,102.38
CADJPY,20080509,155300,102.38,102.43,102.38,102.43
CADJPY,20080509,155400,102.42,102.42,102.40,102.42
CADJPY,20080509,155500,102.43,102.46,102.43,102.44
CADJPY,20080509,155600,102.45,102.49,102.45,102.49
CADJPY,20080509,155700,102.49,102.49,102.48,102.48
CADJPY,20080509,155800,102.47,102.51,102.47,102.50
CADJPY,20080509,155900,102.49,102.49,102.48,102.48
CADJPY,20080509,160000,102.47,102.47,102.41,102.41
CADJPY,20080509,160100,102.40,102.41,102.39,102.41
CADJPY,20080509,160200,102.41,102.46,102.41,102.46
CADJPY,20080509,160300,102.46,102.49,102.46,102.49
CADJPY,20080509,160400,102.49,102.52,102.49,102.49
CADJPY,20080509,160500,102.50,102.51,102.50,102.51
CADJPY,20080509,160600,102.52,102.52,102.50,102.50
CADJPY,20080509,160700,102.51,102.52,102.51,102.52
CADJPY,20080509,160800,102.52,102.52,102.50,102.50
CADJPY,20080509,160900,102.49,102.50,102.49,102.50
CADJPY,20080509,161000,102.50,102.50,102.48,102.48
CADJPY,20080509,161100,102.47,102.47,102.42,102.42
CADJPY,20080509,161200,102.41,102.44,102.41,102.43
CADJPY,20080509,161300,102.43,102.43,102.42,102.42
CADJPY,20080509,161400,102.43,102.50,102.43,102.49
CADJPY,20080509,161500,102.48,102.48,102.43,102.43
CADJPY,20080509,161600,102.44,102.46,102.44,102.46
CADJPY,20080509,161700,102.46,102.46,102.42,102.43
CADJPY,20080509,161800,102.43,102.46,102.43,102.46
CADJPY,20080509,161900,102.46,102.47,102.46,102.47
CADJPY,20080509,162000,102.46,102.49,102.45,102.49
CADJPY,20080509,162100,102.50,102.51,102.48,102.49
CADJPY,20080509,162200,102.48,102.48,102.43,102.43
CADJPY,20080509,162300,102.42,102.46,102.42,102.46
CADJPY,20080509,162400,102.47,102.48,102.43,102.44
CADJPY,20080509,162500,102.43,102.45,102.43,102.45
CADJPY,20080509,162600,102.46,102.46,102.42,102.43
CADJPY,20080509,162700,102.44,102.45,102.44,102.44
CADJPY,20080509,162800,102.43,102.43,102.42,102.42
CADJPY,20080509,162900,102.41,102.42,102.40,102.42
CADJPY,20080509,163000,102.43,102.43,102.41,102.41
CADJPY,20080509,163100,102.43,102.46,102.43,102.46
CADJPY,20080509,163200,102.46,102.52,102.46,102.52
CADJPY,20080509,163300,102.53,102.55,102.52,102.52
CADJPY,20080509,163400,102.51,102.54,102.51,102.54
CADJPY,20080509,163500,102.54,102.57,102.54,102.57
CADJPY,20080509,163600,102.57,102.58,102.56,102.57
CADJPY,20080509,163700,102.57,102.58,102.57,102.58
CADJPY,20080509,163800,102.58,102.58,102.57,102.58
CADJPY,20080509,163900,102.58,102.58,102.57,102.58
CADJPY,20080509,164000,102.58,102.63,102.58,102.63
CADJPY,20080509,164100,102.64,102.70,102.64,102.68
CADJPY,20080509,164200,102.68,102.68,102.65,102.65
CADJPY,20080509,164300,102.65,102.66,102.63,102.63
CADJPY,20080509,164400,102.64,102.66,102.64,102.65
CADJPY,20080509,164500,102.66,102.66,102.64,102.64
CADJPY,20080509,164600,102.65,102.65,102.65,102.65
CADJPY,20080509,164700,102.66,102.74,102.66,102.74
CADJPY,20080509,164800,102.75,102.80,102.75,102.76
CADJPY,20080509,164900,102.76,102.76,102.76,102.76
CADJPY,20080509,165000,102.76,102.77,102.76,102.76
CADJPY,20080509,165100,102.77,102.79,102.77,102.79
CADJPY,20080509,165200,102.78,102.78,102.73,102.74
CADJPY,20080509,165300,102.75,102.77,102.74,102.77
CADJPY,20080509,165400,102.78,102.78,102.75,102.75
CADJPY,20080509,165500,102.76,102.77,102.76,102.77
CADJPY,20080509,165600,102.76,102.76,102.71,102.71
CADJPY,20080509,165700,102.70,102.70,102.67,102.67
CADJPY,20080509,165800,102.66,102.67,102.66,102.67
CADJPY,20080509,165900,102.67,102.67,102.63,102.63
CADJPY,20080509,170000,102.64,102.64,102.54,102.55
CADJPY,20080509,170100,102.54,102.54,102.49,102.51
CADJPY,20080509,170200,102.52,102.52,102.51,102.51
CADJPY,20080509,170300,102.50,102.51,102.50,102.50
CADJPY,20080509,170400,102.49,102.51,102.49,102.51
CADJPY,20080509,170500,102.51,102.54,102.51,102.53
CADJPY,20080509,170600,102.52,102.52,102.52,102.52
CADJPY,20080509,170700,102.51,102.51,102.51,102.51
CADJPY,20080509,170800,102.51,102.55,102.51,102.55
CADJPY,20080509,170900,102.56,102.56,102.56,102.56
CADJPY,20080509,171000,102.56,102.57,102.54,102.54
CADJPY,20080509,171100,102.53,102.53,102.51,102.52
CADJPY,20080509,171200,102.52,102.52,102.50,102.50
CADJPY,20080509,171300,102.49,102.49,102.49,102.49
CADJPY,20080509,171400,102.49,102.49,102.47,102.47
CADJPY,20080509,171500,102.48,102.49,102.43,102.43
CADJPY,20080509,171600,102.43,102.44,102.43,102.43
CADJPY,20080509,171700,102.43,102.44,102.43,102.44
CADJPY,20080509,171800,102.46,102.48,102.46,102.48
CADJPY,20080509,171900,102.48,102.48,102.46,102.46
CADJPY,20080509,172000,102.45,102.45,102.42,102.43
CADJPY,20080509,172100,102.43,102.43,102.43,102.43
CADJPY,20080509,172200,102.43,102.43,102.41,102.41
CADJPY,20080509,172300,102.41,102.41,102.38,102.38
CADJPY,20080509,172400,102.36,102.36,102.31,102.31
CADJPY,20080509,172500,102.32,102.35,102.32,102.35
CADJPY,20080509,172600,102.35,102.39,102.35,102.39
CADJPY,20080509,172700,102.39,102.43,102.39,102.43
CADJPY,20080509,172800,102.43,102.44,102.43,102.44
CADJPY,20080509,172900,102.45,102.49,102.45,102.46
CADJPY,20080509,173000,102.45,102.46,102.45,102.45
CADJPY,20080509,173100,102.44,102.47,102.44,102.47
CADJPY,20080509,173200,102.47,102.47,102.44,102.44
CADJPY,20080509,173300,102.43,102.43,102.38,102.38
CADJPY,20080509,173400,102.37,102.37,102.35,102.36
CADJPY,20080509,173500,102.36,102.36,102.35,102.35
CADJPY,20080509,173600,102.35,102.38,102.35,102.38
CADJPY,20080509,173700,102.37,102.37,102.34,102.34
CADJPY,20080509,173800,102.33,102.38,102.32,102.38
CADJPY,20080509,173900,102.37,102.37,102.31,102.31
CADJPY,20080509,174000,102.31,102.32,102.31,102.32
CADJPY,20080509,174100,102.31,102.31,102.28,102.28
CADJPY,20080509,174200,102.29,102.31,102.29,102.29
CADJPY,20080509,174300,102.29,102.29,102.29,102.29
CADJPY,20080509,174400,102.30,102.30,102.29,102.29
CADJPY,20080509,174500,102.30,102.30,102.28,102.28
CADJPY,20080509,174600,102.27,102.27,102.25,102.25
CADJPY,20080509,174700,102.24,102.24,102.19,102.19
CADJPY,20080509,174800,102.18,102.22,102.18,102.22
CADJPY,20080509,174900,102.24,102.28,102.24,102.28
CADJPY,20080509,175000,102.29,102.30,102.29,102.29
CADJPY,20080509,175100,102.28,102.28,102.27,102.27
CADJPY,20080509,175200,102.26,102.26,102.25,102.25
CADJPY,20080509,175300,102.24,102.24,102.23,102.23
CADJPY,20080509,175400,102.23,102.24,102.23,102.24
CADJPY,20080509,175500,102.24,102.27,102.24,102.27
CADJPY,20080509,175600,102.28,102.29,102.28,102.29
CADJPY,20080509,175700,102.29,102.31,102.29,102.31
CADJPY,20080509,175800,102.31,102.31,102.31,102.31
CADJPY,20080509,175900,102.31,102.34,102.31,102.34
CADJPY,20080509,180000,102.34,102.34,102.34,102.34
CADJPY,20080509,180100,102.33,102.38,102.33,102.38
CADJPY,20080509,180200,102.37,102.37,102.35,102.35
CADJPY,20080509,180300,102.36,102.38,102.36,102.38
CADJPY,20080509,180400,102.38,102.40,102.38,102.40
CADJPY,20080509,180500,102.40,102.41,102.40,102.41
CADJPY,20080509,180600,102.40,102.40,102.38,102.38
CADJPY,20080509,180700,102.38,102.38,102.38,102.38
CADJPY,20080509,180800,102.38,102.39,102.38,102.38
CADJPY,20080509,180900,102.39,102.41,102.39,102.41
CADJPY,20080509,181000,102.41,102.41,102.39,102.39
CADJPY,20080509,181100,102.39,102.41,102.39,102.41
CADJPY,20080509,181200,102.42,102.45,102.42,102.45
CADJPY,20080509,181300,102.45,102.45,102.43,102.43
CADJPY,20080509,181400,102.43,102.43,102.40,102.40
CADJPY,20080509,181500,102.41,102.41,102.40,102.41
CADJPY,20080509,181600,102.41,102.41,102.39,102.39
CADJPY,20080509,181700,102.38,102.38,102.35,102.35
CADJPY,20080509,181800,102.35,102.35,102.33,102.33
CADJPY,20080509,181900,102.33,102.33,102.32,102.32
CADJPY,20080509,182000,102.32,102.35,102.30,102.35
CADJPY,20080509,182100,102.36,102.37,102.36,102.36
CADJPY,20080509,182200,102.37,102.38,102.36,102.36
CADJPY,20080509,182300,102.36,102.38,102.36,102.36
CADJPY,20080509,182400,102.36,102.36,102.34,102.34
CADJPY,20080509,182500,102.33,102.33,102.32,102.32
CADJPY,20080509,182600,102.33,102.33,102.32,102.32
CADJPY,20080509,182700,102.31,102.32,102.31,102.32
CADJPY,20080509,182800,102.33,102.34,102.33,102.34
CADJPY,20080509,182900,102.34,102.35,102.34,102.35
CADJPY,20080509,183000,102.35,102.35,102.30,102.30
CADJPY,20080509,183100,102.29,102.32,102.29,102.32
CADJPY,20080509,183200,102.31,102.31,102.30,102.30
CADJPY,20080509,183300,102.31,102.31,102.27,102.27
CADJPY,20080509,183400,102.26,102.26,102.21,102.21
CADJPY,20080509,183500,102.20,102.20,102.16,102.16
CADJPY,20080509,183600,102.16,102.21,102.16,102.21
CADJPY,20080509,183700,102.22,102.26,102.22,102.26
CADJPY,20080509,183800,102.26,102.26,102.25,102.25
CADJPY,20080509,183900,102.24,102.24,102.24,102.24
CADJPY,20080509,184000,102.24,102.29,102.24,102.29
CADJPY,20080509,184100,102.30,102.31,102.30,102.31
CADJPY,20080509,184200,102.31,102.31,102.29,102.29
CADJPY,20080509,184300,102.29,102.30,102.29,102.30
CADJPY,20080509,184400,102.30,102.32,102.30,102.32
CADJPY,20080509,184500,102.32,102.32,102.31,102.31
CADJPY,20080509,184600,102.32,102.32,102.32,102.32
CADJPY,20080509,184700,102.32,102.33,102.31,102.31
CADJPY,20080509,184800,102.30,102.31,102.30,102.30
CADJPY,20080509,184900,102.30,102.33,102.30,102.33
CADJPY,20080509,185000,102.35,102.36,102.35,102.36
CADJPY,20080509,185100,102.35,102.35,102.34,102.34
CADJPY,20080509,185200,102.34,102.34,102.34,102.34
CADJPY,20080509,185300,102.34,102.35,102.34,102.35
CADJPY,20080509,185400,102.35,102.35,102.30,102.30
CADJPY,20080509,185500,102.29,102.32,102.29,102.32
CADJPY,20080509,185600,102.32,102.32,102.27,102.27
CADJPY,20080509,185700,102.27,102.28,102.27,102.28
CADJPY,20080509,185800,102.28,102.28,102.28,102.28
CADJPY,20080509,185900,102.27,102.29,102.27,102.29
CADJPY,20080509,190000,102.30,102.30,102.26,102.26
CADJPY,20080509,190100,102.26,102.26,102.24,102.26
CADJPY,20080509,190200,102.27,102.27,102.25,102.25
CADJPY,20080509,190300,102.25,102.25,102.24,102.25
CADJPY,20080509,190400,102.25,102.28,102.25,102.28
CADJPY,20080509,190500,102.29,102.29,102.29,102.29
CADJPY,20080509,190600,102.29,102.29,102.28,102.28
CADJPY,20080509,190700,102.28,102.28,102.28,102.28
CADJPY,20080509,190800,102.27,102.27,102.27,102.27
CADJPY,20080509,190900,102.28,102.30,102.28,102.30
CADJPY,20080509,191000,102.29,102.29,102.24,102.25
CADJPY,20080509,191100,102.25,102.25,102.24,102.24
CADJPY,20080509,191200,102.24,102.26,102.24,102.25
CADJPY,20080509,191300,102.24,102.24,102.21,102.21
CADJPY,20080509,191400,102.21,102.21,102.21,102.21
CADJPY,20080509,191500,102.21,102.21,102.21,102.21
CADJPY,20080509,191600,102.21,102.22,102.21,102.21
CADJPY,20080509,191700,102.21,102.23,102.21,102.23
CADJPY,20080509,191800,102.24,102.24,102.24,102.24
CADJPY,20080509,191900,102.24,102.24,102.24,102.24
CADJPY,20080509,192000,102.24,102.26,102.24,102.26
CADJPY,20080509,192100,102.27,102.28,102.24,102.24
CADJPY,20080509,192200,102.23,102.23,102.19,102.19
CADJPY,20080509,192300,102.21,102.21,102.21,102.21
CADJPY,20080509,192400,102.21,102.22,102.21,102.22
CADJPY,20080509,192500,102.23,102.26,102.23,102.26
CADJPY,20080509,192600,102.26,102.28,102.26,102.28
CADJPY,20080509,192700,102.27,102.27,102.24,102.24
CADJPY,20080509,192800,102.24,102.25,102.24,102.25
CADJPY,20080509,192900,102.25,102.26,102.25,102.26
CADJPY,20080509,193000,102.26,102.26,102.26,102.26
CADJPY,20080509,193100,102.26,102.26,102.25,102.25
CADJPY,20080509,193200,102.24,102.24,102.21,102.21
CADJPY,20080509,193300,102.21,102.22,102.19,102.19
CADJPY,20080509,193400,102.18,102.18,102.13,102.13
CADJPY,20080509,193500,102.12,102.15,102.12,102.15
CADJPY,20080509,193600,102.16,102.17,102.16,102.17
CADJPY,20080509,193700,102.17,102.21,102.17,102.21
CADJPY,20080509,193800,102.22,102.22,102.22,102.22
CADJPY,20080509,193900,102.22,102.24,102.21,102.24
CADJPY,20080509,194000,102.25,102.26,102.23,102.23
CADJPY,20080509,194100,102.22,102.22,102.19,102.19
CADJPY,20080509,194200,102.18,102.18,102.14,102.14
CADJPY,20080509,194300,102.14,102.14,102.13,102.13
CADJPY,20080509,194400,102.14,102.15,102.14,102.14
CADJPY,20080509,194500,102.13,102.16,102.13,102.16
CADJPY,20080509,194600,102.16,102.16,102.15,102.15
CADJPY,20080509,194700,102.16,102.21,102.16,102.19
CADJPY,20080509,194800,102.19,102.20,102.19,102.20
CADJPY,20080509,194900,102.20,102.20,102.20,102.20
CADJPY,20080509,195000,102.20,102.21,102.20,102.21
CADJPY,20080509,195100,102.22,102.22,102.22,102.22
CADJPY,20080509,195200,102.21,102.21,102.21,102.21
CADJPY,20080509,195300,102.21,102.21,102.21,102.21
CADJPY,20080509,195400,102.21,102.21,102.19,102.19
CADJPY,20080509,195500,102.18,102.18,102.15,102.15
CADJPY,20080509,195600,102.15,102.16,102.15,102.16
CADJPY,20080509,195700,102.17,102.20,102.17,102.20
CADJPY,20080509,195800,102.21,102.24,102.21,102.24
CADJPY,20080509,195900,102.24,102.24,102.24,102.24
CADJPY,20080509,200000,102.23,102.24,102.22,102.24
CADJPY,20080509,200100,102.25,102.25,102.25,102.25
CADJPY,20080509,200200,102.24,102.24,102.24,102.24
CADJPY,20080509,200300,102.24,102.27,102.24,102.27
CADJPY,20080509,200400,102.27,102.27,102.27,102.27
CADJPY,20080509,200500,102.26,102.27,102.26,102.27
CADJPY,20080509,200600,102.27,102.27,102.24,102.24
CADJPY,20080509,200700,102.24,102.24,102.24,102.24
CADJPY,20080509,200800,102.24,102.24,102.21,102.21
CADJPY,20080509,200900,102.22,102.22,102.21,102.22
CADJPY,20080509,201000,102.22,102.22,102.22,102.22
CADJPY,20080509,201100,102.23,102.24,102.23,102.24
CADJPY,20080509,201200,102.23,102.23,102.22,102.23
CADJPY,20080509,201300,102.24,102.24,102.24,102.24
CADJPY,20080509,201400,102.24,102.24,102.22,102.22
CADJPY,20080509,201500,102.21,102.22,102.21,102.22
CADJPY,20080509,201600,102.21,102.25,102.21,102.25
CADJPY,20080509,201700,102.25,102.26,102.25,102.26
CADJPY,20080509,201800,102.26,102.29,102.26,102.29
CADJPY,20080509,201900,102.30,102.32,102.28,102.28
CADJPY,20080509,202000,102.27,102.27,102.26,102.26
CADJPY,20080509,202100,102.27,102.27,102.25,102.25
CADJPY,20080509,202200,102.24,102.26,102.23,102.26
CADJPY,20080509,202300,102.27,102.28,102.26,102.27
CADJPY,20080509,202400,102.27,102.28,102.27,102.28
CADJPY,20080509,202500,102.28,102.28,102.27,102.27
CADJPY,20080509,202600,102.26,102.27,102.25,102.27
CADJPY,20080509,202700,102.27,102.27,102.27,102.27
CADJPY,20080509,202800,102.27,102.27,102.22,102.22
CADJPY,20080509,202900,102.21,102.21,102.19,102.19
CADJPY,20080509,203000,102.19,102.20,102.19,102.20
CADJPY,20080509,203100,102.21,102.21,102.21,102.21
CADJPY,20080509,203200,102.20,102.20,102.20,102.20
CADJPY,20080509,203300,102.20,102.20,102.20,102.20
CADJPY,20080509,203400,102.19,102.23,102.19,102.23
CADJPY,20080509,203500,102.23,102.23,102.21,102.21
CADJPY,20080509,203600,102.21,102.21,102.21,102.21
CADJPY,20080509,203700,102.21,102.24,102.21,102.24
CADJPY,20080509,203800,102.24,102.24,102.24,102.24
CADJPY,20080509,203900,102.24,102.24,102.24,102.24
CADJPY,20080509,204000,102.23,102.23,102.20,102.20
CADJPY,20080509,204100,102.20,102.20,102.19,102.19
CADJPY,20080509,204200,102.19,102.19,102.19,102.19
CADJPY,20080509,204300,102.18,102.18,102.15,102.15
CADJPY,20080509,204400,102.15,102.17,102.15,102.17
CADJPY,20080509,204500,102.16,102.16,102.14,102.14
CADJPY,20080509,204600,102.14,102.15,102.14,102.15
CADJPY,20080509,204700,102.16,102.17,102.16,102.17
CADJPY,20080509,204800,102.17,102.18,102.16,102.18
CADJPY,20080509,204900,102.19,102.19,102.18,102.18
CADJPY,20080509,205000,102.17,102.17,102.17,102.17
CADJPY,20080509,205100,102.16,102.16,102.15,102.16
CADJPY,20080509,205200,102.17,102.18,102.17,102.18
CADJPY,20080509,205300,102.18,102.18,102.18,102.18
CADJPY,20080509,205400,102.18,102.19,102.18,102.19
CADJPY,20080509,205500,102.19,102.19,102.19,102.19
CADJPY,20080509,205600,102.20,102.26,102.20,102.26
CADJPY,20080509,205700,102.26,102.26,102.26,102.26
CADJPY,20080509,205800,102.26,102.26,102.26,102.26
CADJPY,20080509,205900,102.27,102.27,102.26,102.26
CADJPY,20080509,210000,102.26,102.26,102.26,102.26
CADJPY,20080509,210100,102.26,102.26,102.25,102.25
CADJPY,20080509,210200,102.24,102.24,102.20,102.23
CADJPY,20080509,210300,102.22,102.22,102.21,102.21
CADJPY,20080509,210400,102.21,102.21,102.20,102.20
CADJPY,20080509,210500,102.21,102.22,102.21,102.22
CADJPY,20080509,210600,102.21,102.25,102.21,102.25
CADJPY,20080509,210700,102.25,102.25,102.25,102.25
CADJPY,20080509,210800,102.25,102.25,102.25,102.25
CADJPY,20080509,210900,102.25,102.25,102.24,102.24
CADJPY,20080509,211000,102.24,102.24,102.24,102.24
CADJPY,20080509,211100,102.24,102.24,102.24,102.24
CADJPY,20080509,211200,102.23,102.23,102.22,102.23
CADJPY,20080509,211300,102.24,102.24,102.24,102.24
CADJPY,20080509,211400,102.24,102.24,102.24,102.24
CADJPY,20080509,211500,102.23,102.23,102.22,102.22
CADJPY,20080509,211600,102.23,102.24,102.23,102.23
CADJPY,20080509,211700,102.22,102.23,102.22,102.22
CADJPY,20080509,211800,102.23,102.24,102.23,102.24
CADJPY,20080509,211900,102.24,102.24,102.23,102.23
CADJPY,20080509,212000,102.24,102.24,102.24,102.24
CADJPY,20080509,212100,102.24,102.24,102.24,102.24
CADJPY,20080509,212200,102.24,102.25,102.24,102.24
CADJPY,20080509,212300,102.24,102.24,102.23,102.23
CADJPY,20080509,212400,102.23,102.24,102.22,102.24
CADJPY,20080509,212500,102.24,102.25,102.24,102.24
CADJPY,20080509,212600,102.24,102.26,102.24,102.25
CADJPY,20080509,212700,102.25,102.25,102.24,102.24
CADJPY,20080509,212800,102.24,102.24,102.24,102.24
CADJPY,20080509,212900,102.24,102.25,102.24,102.25
CADJPY,20080509,213000,102.25,102.25,102.24,102.24
CADJPY,20080509,213100,102.24,102.27,102.24,102.27
CADJPY,20080509,213200,102.27,102.27,102.27,102.27
CADJPY,20080509,213300,102.27,102.28,102.27,102.28
CADJPY,20080509,213400,102.28,102.29,102.28,102.29
CADJPY,20080509,213500,102.30,102.32,102.30,102.32
CADJPY,20080509,213600,102.33,102.34,102.33,102.34
CADJPY,20080509,213700,102.35,102.35,102.35,102.35
CADJPY,20080509,213800,102.35,102.35,102.35,102.35
CADJPY,20080509,213900,102.35,102.36,102.35,102.36
CADJPY,20080509,214000,102.36,102.37,102.36,102.36
CADJPY,20080509,214100,102.36,102.38,102.36,102.38
CADJPY,20080509,214200,102.38,102.39,102.38,102.39
CADJPY,20080509,214300,102.39,102.40,102.39,102.40
CADJPY,20080509,214400,102.41,102.42,102.41,102.42
CADJPY,20080509,214500,102.42,102.42,102.42,102.42
CADJPY,20080509,214600,102.42,102.42,102.42,102.42
CADJPY,20080509,214700,102.41,102.41,102.38,102.38
CADJPY,20080509,214800,102.38,102.38,102.38,102.38
CADJPY,20080509,214900,102.37,102.38,102.37,102.38
CADJPY,20080509,215000,102.38,102.38,102.38,102.38
CADJPY,20080509,215100,102.38,102.38,102.36,102.36
CADJPY,20080509,215200,102.36,102.38,102.36,102.38
CADJPY,20080509,215300,102.38,102.38,102.38,102.38
CADJPY,20080509,215400,102.38,102.38,102.36,102.36
CADJPY,20080509,215500,102.36,102.38,102.36,102.38
CADJPY,20080509,215600,102.37,102.37,102.35,102.35
CADJPY,20080509,215700,102.35,102.35,102.35,102.35
CADJPY,20080509,215800,102.35,102.35,102.35,102.35
CADJPY,20080509,215900,102.35,102.35,102.35,102.35
CADJPY,20080509,220000,102.35,102.36,102.35,102.36
USDUAH,20080509,000300,4.80,4.80,4.80,4.80
USDUAH,20080509,000800,4.80,4.80,4.80,4.80
USDUAH,20080509,001300,4.80,4.80,4.80,4.80
USDUAH,20080509,001800,4.80,4.80,4.80,4.80
USDUAH,20080509,002300,4.80,4.80,4.80,4.80
USDUAH,20080509,002800,4.80,4.80,4.80,4.80
USDUAH,20080509,003300,4.80,4.80,4.80,4.80
USDUAH,20080509,003800,4.80,4.80,4.80,4.80
USDUAH,20080509,004300,4.80,4.80,4.80,4.80
USDUAH,20080509,004800,4.80,4.80,4.80,4.80
USDUAH,20080509,005300,4.80,4.80,4.80,4.80
USDUAH,20080509,005800,4.80,4.80,4.80,4.80
USDUAH,20080509,010300,4.80,4.80,4.80,4.80
USDUAH,20080509,010800,4.80,4.80,4.80,4.80
USDUAH,20080509,011300,4.80,4.80,4.80,4.80
USDUAH,20080509,011800,4.80,4.80,4.80,4.80
USDUAH,20080509,012300,4.80,4.80,4.80,4.80
USDUAH,20080509,012800,4.80,4.80,4.80,4.80
USDUAH,20080509,013300,4.80,4.80,4.80,4.80
USDUAH,20080509,013800,4.80,4.80,4.80,4.80
USDUAH,20080509,014300,4.80,4.80,4.80,4.80
USDUAH,20080509,014800,4.80,4.80,4.80,4.80
USDUAH,20080509,015300,4.80,4.80,4.80,4.80
USDUAH,20080509,015800,4.80,4.80,4.80,4.80
USDUAH,20080509,020300,4.80,4.80,4.80,4.80
USDUAH,20080509,020800,4.80,4.80,4.80,4.80
USDUAH,20080509,021300,4.80,4.80,4.80,4.80
USDUAH,20080509,021800,4.80,4.80,4.80,4.80
USDUAH,20080509,022300,4.80,4.80,4.80,4.80
USDUAH,20080509,022800,4.80,4.80,4.80,4.80
USDUAH,20080509,023300,4.80,4.80,4.80,4.80
USDUAH,20080509,023800,4.80,4.80,4.80,4.80
USDUAH,20080509,024300,4.80,4.80,4.80,4.80
USDUAH,20080509,024800,4.80,4.80,4.80,4.80
USDUAH,20080509,025300,4.80,4.80,4.80,4.80
USDUAH,20080509,025800,4.80,4.80,4.80,4.80
USDUAH,20080509,030300,4.80,4.80,4.80,4.80
USDUAH,20080509,030800,4.80,4.80,4.80,4.80
USDUAH,20080509,031300,4.80,4.80,4.80,4.80
USDUAH,20080509,031800,4.80,4.80,4.80,4.80
USDUAH,20080509,032300,4.80,4.80,4.80,4.80
USDUAH,20080509,032800,4.80,4.80,4.80,4.80
USDUAH,20080509,033300,4.80,4.80,4.80,4.80
USDUAH,20080509,033800,4.80,4.80,4.80,4.80
USDUAH,20080509,034300,4.80,4.80,4.80,4.80
USDUAH,20080509,034800,4.80,4.80,4.80,4.80
USDUAH,20080509,035300,4.80,4.80,4.80,4.80
USDUAH,20080509,035800,4.80,4.80,4.80,4.80
USDUAH,20080509,040300,4.80,4.80,4.80,4.80
USDUAH,20080509,040800,4.80,4.80,4.80,4.80
USDUAH,20080509,041300,4.80,4.80,4.80,4.80
USDUAH,20080509,041800,4.80,4.80,4.80,4.80
USDUAH,20080509,042300,4.80,4.80,4.80,4.80
USDUAH,20080509,042800,4.80,4.80,4.80,4.80
USDUAH,20080509,043300,4.80,4.80,4.80,4.80
USDUAH,20080509,043800,4.80,4.80,4.80,4.80
USDUAH,20080509,044300,4.80,4.80,4.80,4.80
USDUAH,20080509,044800,4.80,4.80,4.80,4.80
USDUAH,20080509,045300,4.80,4.80,4.80,4.80
USDUAH,20080509,045800,4.80,4.80,4.80,4.80
USDUAH,20080509,050300,4.80,4.80,4.80,4.80
USDUAH,20080509,050800,4.80,4.80,4.80,4.80
USDUAH,20080509,051300,4.80,4.80,4.80,4.80
USDUAH,20080509,051800,4.80,4.80,4.80,4.80
USDUAH,20080509,052300,4.80,4.80,4.80,4.80
USDUAH,20080509,052800,4.80,4.80,4.80,4.80
USDUAH,20080509,053300,4.80,4.80,4.80,4.80
USDUAH,20080509,053800,4.80,4.80,4.80,4.80
USDUAH,20080509,054300,4.80,4.80,4.80,4.80
USDUAH,20080509,054800,4.80,4.80,4.80,4.80
USDUAH,20080509,055300,4.80,4.80,4.80,4.80
USDUAH,20080509,055800,4.80,4.80,4.80,4.80
USDUAH,20080509,060300,4.80,4.80,4.80,4.80
USDUAH,20080509,060800,4.80,4.80,4.80,4.80
USDUAH,20080509,061300,4.80,4.80,4.80,4.80
USDUAH,20080509,061800,4.80,4.80,4.80,4.80
USDUAH,20080509,062300,4.80,4.80,4.80,4.80
USDUAH,20080509,062800,4.80,4.80,4.80,4.80
USDUAH,20080509,063300,4.80,4.80,4.80,4.80
USDUAH,20080509,063800,4.80,4.80,4.80,4.80
USDUAH,20080509,064300,4.80,4.80,4.80,4.80
USDUAH,20080509,064800,4.80,4.80,4.80,4.80
USDUAH,20080509,065300,4.80,4.80,4.80,4.80
USDUAH,20080509,065800,4.80,4.80,4.80,4.80
USDUAH,20080509,070300,4.80,4.80,4.80,4.80
USDUAH,20080509,070800,4.80,4.80,4.80,4.80
USDUAH,20080509,071300,4.80,4.80,4.80,4.80
USDUAH,20080509,071800,4.80,4.80,4.80,4.80
USDUAH,20080509,072300,4.80,4.80,4.80,4.80
USDUAH,20080509,072800,4.80,4.80,4.80,4.80
USDUAH,20080509,073300,4.80,4.80,4.80,4.80
USDUAH,20080509,073800,4.80,4.80,4.80,4.80
USDUAH,20080509,074300,4.80,4.80,4.80,4.80
USDUAH,20080509,074800,4.80,4.80,4.80,4.80
USDUAH,20080509,075300,4.80,4.80,4.80,4.80
USDUAH,20080509,075800,4.80,4.80,4.80,4.80
USDUAH,20080509,080300,4.80,4.80,4.80,4.80
USDUAH,20080509,080800,4.80,4.80,4.80,4.80
USDUAH,20080509,081300,4.80,4.80,4.80,4.80
USDUAH,20080509,081800,4.80,4.80,4.80,4.80
USDUAH,20080509,082300,4.80,4.80,4.80,4.80
USDUAH,20080509,082800,4.80,4.80,4.80,4.80
USDUAH,20080509,083300,4.80,4.80,4.80,4.80
USDUAH,20080509,083800,4.80,4.80,4.80,4.80
USDUAH,20080509,084300,4.80,4.80,4.80,4.80
USDUAH,20080509,084800,4.80,4.80,4.80,4.80
USDUAH,20080509,085300,4.80,4.80,4.80,4.80
USDUAH,20080509,085800,4.80,4.80,4.80,4.80
USDUAH,20080509,090300,4.80,4.80,4.80,4.80
USDUAH,20080509,090800,4.80,4.80,4.80,4.80
USDUAH,20080509,091300,4.80,4.80,4.80,4.80
USDUAH,20080509,091800,4.80,4.80,4.80,4.80
USDUAH,20080509,092300,4.80,4.80,4.80,4.80
USDUAH,20080509,092800,4.80,4.80,4.80,4.80
USDUAH,20080509,093300,4.80,4.80,4.80,4.80
USDUAH,20080509,093800,4.80,4.80,4.80,4.80
USDUAH,20080509,094300,4.80,4.80,4.80,4.80
USDUAH,20080509,094800,4.80,4.80,4.80,4.80
USDUAH,20080509,095300,4.80,4.80,4.80,4.80
USDUAH,20080509,095800,4.80,4.80,4.80,4.80
USDUAH,20080509,100300,4.80,4.80,4.80,4.80
USDUAH,20080509,100800,4.80,4.80,4.80,4.80
USDUAH,20080509,101300,4.80,4.80,4.80,4.80
USDUAH,20080509,101800,4.80,4.80,4.80,4.80
USDUAH,20080509,102400,4.80,4.80,4.80,4.80
USDUAH,20080509,102800,4.80,4.80,4.80,4.80
USDUAH,20080509,103400,4.80,4.80,4.80,4.80
USDUAH,20080509,103900,4.80,4.80,4.80,4.80
USDUAH,20080509,104400,4.80,4.80,4.80,4.80
USDUAH,20080509,104900,4.80,4.80,4.80,4.80
USDUAH,20080509,105400,4.80,4.80,4.80,4.80
USDUAH,20080509,105900,4.80,4.80,4.80,4.80
USDUAH,20080509,110400,4.80,4.80,4.80,4.80
USDUAH,20080509,110900,4.80,4.80,4.80,4.80
USDUAH,20080509,111400,4.80,4.80,4.80,4.80
USDUAH,20080509,111900,4.80,4.80,4.80,4.80
USDUAH,20080509,112400,4.80,4.80,4.80,4.80
USDUAH,20080509,112900,4.80,4.80,4.80,4.80
USDUAH,20080509,113400,4.80,4.80,4.80,4.80
USDUAH,20080509,113900,4.80,4.80,4.80,4.80
USDUAH,20080509,114400,4.80,4.80,4.80,4.80
USDUAH,20080509,114900,4.80,4.80,4.80,4.80
USDUAH,20080509,115400,4.80,4.80,4.80,4.80
USDUAH,20080509,115900,4.80,4.80,4.80,4.80
USDUAH,20080509,120400,4.80,4.80,4.80,4.80
USDUAH,20080509,120900,4.80,4.80,4.80,4.80
USDUAH,20080509,121400,4.80,4.80,4.80,4.80
USDUAH,20080509,121900,4.80,4.80,4.80,4.80
USDUAH,20080509,122400,4.80,4.80,4.80,4.80
USDUAH,20080509,122900,4.80,4.80,4.80,4.80
USDUAH,20080509,123400,4.80,4.80,4.80,4.80
USDUAH,20080509,123900,4.80,4.80,4.80,4.80
USDUAH,20080509,124400,4.80,4.80,4.80,4.80
USDUAH,20080509,124900,4.80,4.80,4.80,4.80
USDUAH,20080509,125400,4.80,4.80,4.80,4.80
USDUAH,20080509,125900,4.80,4.80,4.80,4.80
USDUAH,20080509,130400,4.80,4.80,4.80,4.80
USDUAH,20080509,130900,4.80,4.80,4.80,4.80
USDUAH,20080509,131400,4.80,4.80,4.80,4.80
USDUAH,20080509,131900,4.80,4.80,4.80,4.80
USDUAH,20080509,132400,4.80,4.80,4.80,4.80
USDUAH,20080509,132900,4.80,4.80,4.80,4.80
USDUAH,20080509,133400,4.80,4.80,4.80,4.80
USDUAH,20080509,133900,4.80,4.80,4.80,4.80
USDUAH,20080509,134400,4.80,4.80,4.80,4.80
USDUAH,20080509,134900,4.80,4.80,4.80,4.80
USDUAH,20080509,135400,4.80,4.80,4.80,4.80
USDUAH,20080509,135900,4.80,4.80,4.80,4.80
USDUAH,20080509,140400,4.80,4.80,4.80,4.80
USDUAH,20080509,140900,4.80,4.80,4.80,4.80
USDUAH,20080509,141400,4.80,4.80,4.80,4.80
USDUAH,20080509,141900,4.80,4.80,4.80,4.80
USDUAH,20080509,142400,4.80,4.80,4.80,4.80
USDUAH,20080509,142900,4.80,4.80,4.80,4.80
USDUAH,20080509,143400,4.80,4.80,4.80,4.80
USDUAH,20080509,143900,4.80,4.80,4.80,4.80
USDUAH,20080509,144400,4.80,4.80,4.80,4.80
USDUAH,20080509,144900,4.80,4.80,4.80,4.80
USDUAH,20080509,145400,4.80,4.80,4.80,4.80
USDUAH,20080509,145900,4.80,4.80,4.80,4.80
USDUAH,20080509,150400,4.80,4.80,4.80,4.80
USDUAH,20080509,150900,4.80,4.80,4.80,4.80
USDUAH,20080509,151400,4.80,4.80,4.80,4.80
USDUAH,20080509,151900,4.80,4.80,4.80,4.80
USDUAH,20080509,152400,4.80,4.80,4.80,4.80
USDUAH,20080509,152900,4.80,4.80,4.80,4.80
USDUAH,20080509,153400,4.80,4.80,4.80,4.80
USDUAH,20080509,153900,4.80,4.80,4.80,4.80
USDUAH,20080509,154400,4.80,4.80,4.80,4.80
USDUAH,20080509,154900,4.80,4.80,4.80,4.80
USDUAH,20080509,155400,4.80,4.80,4.80,4.80
USDUAH,20080509,155900,4.80,4.80,4.80,4.80
USDUAH,20080509,160400,4.80,4.80,4.80,4.80
USDUAH,20080509,160900,4.80,4.80,4.80,4.80
USDUAH,20080509,161400,4.80,4.80,4.80,4.80
USDUAH,20080509,161900,4.80,4.80,4.80,4.80
USDUAH,20080509,162400,4.80,4.80,4.80,4.80
USDUAH,20080509,162900,4.80,4.80,4.80,4.80
USDUAH,20080509,163400,4.80,4.80,4.80,4.80
USDUAH,20080509,163900,4.80,4.80,4.80,4.80
USDUAH,20080509,164400,4.80,4.80,4.80,4.80
USDUAH,20080509,164900,4.80,4.80,4.80,4.80
USDUAH,20080509,165400,4.80,4.80,4.80,4.80
USDUAH,20080509,165900,4.80,4.80,4.80,4.80
USDUAH,20080509,170400,4.80,4.80,4.80,4.80
USDUAH,20080509,170900,4.80,4.80,4.80,4.80
USDUAH,20080509,171400,4.80,4.80,4.80,4.80
USDUAH,20080509,171900,4.80,4.80,4.80,4.80
USDUAH,20080509,172400,4.80,4.80,4.80,4.80
USDUAH,20080509,172900,4.80,4.80,4.80,4.80
USDUAH,20080509,173400,4.80,4.80,4.80,4.80
USDUAH,20080509,173900,4.80,4.80,4.80,4.80
USDUAH,20080509,174400,4.80,4.80,4.80,4.80
USDUAH,20080509,174900,4.80,4.80,4.80,4.80
USDUAH,20080509,175400,4.80,4.80,4.80,4.80
USDUAH,20080509,175900,4.80,4.80,4.80,4.80
USDUAH,20080509,180400,4.80,4.80,4.80,4.80
USDUAH,20080509,180900,4.80,4.80,4.80,4.80
USDUAH,20080509,181400,4.80,4.80,4.80,4.80
USDUAH,20080509,181900,4.80,4.80,4.80,4.80
USDUAH,20080509,182400,4.80,4.80,4.80,4.80
USDUAH,20080509,182900,4.80,4.80,4.80,4.80
USDUAH,20080509,183400,4.80,4.80,4.80,4.80
USDUAH,20080509,183900,4.80,4.80,4.80,4.80
USDUAH,20080509,184400,4.80,4.80,4.80,4.80
USDUAH,20080509,184900,4.80,4.80,4.80,4.80
USDUAH,20080509,185400,4.80,4.80,4.80,4.80
USDUAH,20080509,185900,4.80,4.80,4.80,4.80
USDUAH,20080509,190400,4.80,4.80,4.80,4.80
USDUAH,20080509,190900,4.80,4.80,4.80,4.80
USDUAH,20080509,191400,4.80,4.80,4.80,4.80
USDUAH,20080509,191900,4.80,4.80,4.80,4.80
USDUAH,20080509,192400,4.80,4.80,4.80,4.80
USDUAH,20080509,192900,4.80,4.80,4.80,4.80
USDUAH,20080509,193400,4.80,4.80,4.80,4.80
USDUAH,20080509,193900,4.80,4.80,4.80,4.80
USDUAH,20080509,194400,4.80,4.80,4.80,4.80
USDUAH,20080509,194900,4.80,4.80,4.80,4.80
USDUAH,20080509,195400,4.80,4.80,4.80,4.80
USDUAH,20080509,195900,4.80,4.80,4.80,4.80
USDUAH,20080509,200400,4.80,4.80,4.80,4.80
USDUAH,20080509,200900,4.80,4.80,4.80,4.80
USDUAH,20080509,201400,4.80,4.80,4.80,4.80
USDUAH,20080509,201900,4.80,4.80,4.80,4.80
USDUAH,20080509,202400,4.80,4.80,4.80,4.80
USDUAH,20080509,202900,4.80,4.80,4.80,4.80
USDUAH,20080509,203400,4.80,4.80,4.80,4.80
USDUAH,20080509,203900,4.80,4.80,4.80,4.80
USDUAH,20080509,204400,4.80,4.80,4.80,4.80
USDUAH,20080509,204900,4.80,4.80,4.80,4.80
USDUAH,20080509,205400,4.80,4.80,4.80,4.80
USDUAH,20080509,205900,4.80,4.80,4.80,4.80
USDUAH,20080509,210400,4.80,4.80,4.80,4.80
USDUAH,20080509,210900,4.80,4.80,4.80,4.80
USDUAH,20080509,211400,4.80,4.80,4.80,4.80
USDUAH,20080509,211900,4.80,4.80,4.80,4.80
USDUAH,20080509,212400,4.80,4.80,4.80,4.80
USDUAH,20080509,212900,4.80,4.80,4.80,4.80
USDUAH,20080509,213400,4.80,4.80,4.80,4.80
USDUAH,20080509,213900,4.80,4.80,4.80,4.80
USDUAH,20080509,214400,4.80,4.80,4.80,4.80
USDUAH,20080509,214900,4.80,4.80,4.80,4.80
USDUAH,20080509,215400,4.80,4.80,4.80,4.80
USDUAH,20080509,215900,4.80,4.80,4.80,4.80
WTIUSD,20080509,000100,124.28,124.34,124.26,124.33
WTIUSD,20080509,000200,124.35,124.35,124.29,124.30
WTIUSD,20080509,000300,124.33,124.33,124.29,124.31
WTIUSD,20080509,000400,124.31,124.31,124.29,124.29
WTIUSD,20080509,000500,124.29,124.30,124.21,124.25
WTIUSD,20080509,000600,124.24,124.27,124.22,124.27
WTIUSD,20080509,000700,124.29,124.29,124.28,124.28
WTIUSD,20080509,000800,124.26,124.27,124.24,124.24
WTIUSD,20080509,000900,124.20,124.20,124.19,124.20
WTIUSD,20080509,001000,124.18,124.21,124.18,124.18
WTIUSD,20080509,001100,124.16,124.23,124.16,124.22
WTIUSD,20080509,001200,124.20,124.22,124.20,124.20
WTIUSD,20080509,001300,124.20,124.20,124.16,124.16
WTIUSD,20080509,001400,124.18,124.18,124.16,124.17
WTIUSD,20080509,001500,124.14,124.16,124.14,124.14
WTIUSD,20080509,001600,124.15,124.15,124.07,124.10
WTIUSD,20080509,001700,124.10,124.15,124.10,124.15
WTIUSD,20080509,001800,124.12,124.15,124.12,124.15
WTIUSD,20080509,001900,124.15,124.16,124.15,124.15
WTIUSD,20080509,002000,124.09,124.11,124.09,124.11
WTIUSD,20080509,002100,124.12,124.12,124.11,124.12
WTIUSD,20080509,002300,124.09,124.11,124.09,124.11
WTIUSD,20080509,002500,124.14,124.17,124.13,124.17
WTIUSD,20080509,002600,124.16,124.17,124.16,124.17
WTIUSD,20080509,002700,124.13,124.14,124.12,124.14
WTIUSD,20080509,002800,124.13,124.19,124.13,124.19
WTIUSD,20080509,003000,124.19,124.23,124.19,124.23
WTIUSD,20080509,003100,124.17,124.17,124.15,124.15
WTIUSD,20080509,003200,124.15,124.16,124.15,124.16
WTIUSD,20080509,003300,124.16,124.16,124.16,124.16
WTIUSD,20080509,003400,124.17,124.18,124.16,124.18
WTIUSD,20080509,003600,124.16,124.16,124.16,124.16
WTIUSD,20080509,003700,124.14,124.18,124.10,124.11
WTIUSD,20080509,003900,124.12,124.12,124.12,124.12
WTIUSD,20080509,004100,124.15,124.15,124.14,124.15
WTIUSD,20080509,004200,124.14,124.14,124.13,124.13
WTIUSD,20080509,004300,124.12,124.13,124.12,124.12
WTIUSD,20080509,004400,124.12,124.12,124.10,124.11
WTIUSD,20080509,004500,124.15,124.15,124.14,124.15
WTIUSD,20080509,004600,124.10,124.11,124.09,124.09
WTIUSD,20080509,004700,124.10,124.11,124.09,124.11
WTIUSD,20080509,005100,124.09,124.11,124.09,124.11
WTIUSD,20080509,005200,124.12,124.16,124.12,124.15
WTIUSD,20080509,005300,124.19,124.19,124.18,124.18
WTIUSD,20080509,005900,124.20,124.20,124.15,124.15
WTIUSD,20080509,010100,124.19,124.19,124.16,124.18
WTIUSD,20080509,010300,124.16,124.16,124.13,124.13
WTIUSD,20080509,010500,124.15,124.19,124.15,124.17
WTIUSD,20080509,010600,124.19,124.20,124.19,124.20
WTIUSD,20080509,010800,124.20,124.20,124.19,124.19
WTIUSD,20080509,010900,124.17,124.17,124.17,124.17
WTIUSD,20080509,011200,124.18,124.18,124.16,124.16
WTIUSD,20080509,011300,124.18,124.18,124.16,124.16
WTIUSD,20080509,011500,124.16,124.17,124.16,124.16
WTIUSD,20080509,011600,124.16,124.19,124.16,124.19
WTIUSD,20080509,011700,124.20,124.22,124.20,124.22
WTIUSD,20080509,011800,124.20,124.21,124.20,124.21
WTIUSD,20080509,011900,124.21,124.23,124.20,124.23
WTIUSD,20080509,012000,124.24,124.24,124.22,124.22
WTIUSD,20080509,012100,124.23,124.27,124.23,124.26
WTIUSD,20080509,012200,124.23,124.24,124.23,124.24
WTIUSD,20080509,012400,124.25,124.25,124.23,124.23
WTIUSD,20080509,012500,124.24,124.28,124.23,124.26
WTIUSD,20080509,012600,124.29,124.31,124.29,124.31
WTIUSD,20080509,012700,124.27,124.29,124.27,124.29
WTIUSD,20080509,012800,124.29,124.36,124.29,124.36
WTIUSD,20080509,012900,124.29,124.31,124.29,124.31
WTIUSD,20080509,013000,124.31,124.31,124.29,124.29
WTIUSD,20080509,013100,124.27,124.28,124.27,124.28
WTIUSD,20080509,013300,124.27,124.29,124.26,124.26
WTIUSD,20080509,013400,124.26,124.26,124.25,124.26
WTIUSD,20080509,013500,124.23,124.25,124.23,124.25
WTIUSD,20080509,013700,124.22,124.22,124.19,124.19
WTIUSD,20080509,014000,124.18,124.20,124.18,124.20
WTIUSD,20080509,014300,124.17,124.20,124.17,124.20
WTIUSD,20080509,014400,124.18,124.19,124.18,124.19
WTIUSD,20080509,014500,124.19,124.20,124.18,124.18
WTIUSD,20080509,014600,124.19,124.19,124.19,124.19
WTIUSD,20080509,014700,124.22,124.22,124.20,124.21
WTIUSD,20080509,015200,124.22,124.22,124.20,124.20
WTIUSD,20080509,015400,124.17,124.19,124.17,124.17
WTIUSD,20080509,015600,124.18,124.18,124.17,124.17
WTIUSD,20080509,015800,124.18,124.18,124.16,124.16
WTIUSD,20080509,020300,124.18,124.18,124.17,124.17
WTIUSD,20080509,020400,124.19,124.22,124.19,124.20
WTIUSD,20080509,020500,124.24,124.28,124.22,124.28
WTIUSD,20080509,020800,124.29,124.30,124.28,124.30
WTIUSD,20080509,020900,124.28,124.32,124.28,124.32
WTIUSD,20080509,021000,124.33,124.33,124.32,124.32
WTIUSD,20080509,021100,124.37,124.37,124.35,124.35
WTIUSD,20080509,021200,124.34,124.38,124.33,124.36
WTIUSD,20080509,021300,124.41,124.45,124.40,124.44
WTIUSD,20080509,021400,124.40,124.50,124.40,124.45
WTIUSD,20080509,021500,124.45,124.47,124.45,124.47
WTIUSD,20080509,021600,124.46,124.51,124.45,124.46
WTIUSD,20080509,021700,124.48,124.48,124.47,124.47
WTIUSD,20080509,021800,124.41,124.50,124.41,124.41
WTIUSD,20080509,021900,124.41,124.47,124.40,124.46
WTIUSD,20080509,022100,124.43,124.44,124.43,124.44
WTIUSD,20080509,022200,124.44,124.44,124.44,124.44
WTIUSD,20080509,022300,124.44,124.44,124.43,124.44
WTIUSD,20080509,022500,124.43,124.43,124.40,124.40
WTIUSD,20080509,022600,124.40,124.41,124.38,124.39
WTIUSD,20080509,022900,124.36,124.40,124.35,124.39
WTIUSD,20080509,023000,124.34,124.35,124.31,124.31
WTIUSD,20080509,023100,124.30,124.30,124.28,124.28
WTIUSD,20080509,023300,124.30,124.30,124.28,124.28
WTIUSD,20080509,023800,124.28,124.29,124.28,124.29
WTIUSD,20080509,023900,124.29,124.30,124.29,124.30
WTIUSD,20080509,024200,124.28,124.28,124.25,124.26
WTIUSD,20080509,024300,124.27,124.29,124.27,124.28
WTIUSD,20080509,024400,124.27,124.29,124.27,124.27
WTIUSD,20080509,024600,124.28,124.28,124.28,124.28
WTIUSD,20080509,024700,124.28,124.30,124.26,124.26
WTIUSD,20080509,024800,124.24,124.26,124.24,124.26
WTIUSD,20080509,024900,124.24,124.24,124.23,124.23
WTIUSD,20080509,025000,124.26,124.27,124.21,124.24
WTIUSD,20080509,025200,124.20,124.22,124.20,124.22
WTIUSD,20080509,025300,124.23,124.23,124.22,124.23
WTIUSD,20080509,025500,124.21,124.22,124.21,124.22
WTIUSD,20080509,025600,124.25,124.27,124.24,124.27
WTIUSD,20080509,025700,124.26,124.28,124.26,124.27
WTIUSD,20080509,025800,124.26,124.33,124.26,124.32
WTIUSD,20080509,030200,124.27,124.29,124.27,124.29
WTIUSD,20080509,030300,124.27,124.27,124.23,124.25
WTIUSD,20080509,030400,124.27,124.28,124.27,124.27
WTIUSD,20080509,030700,124.26,124.26,124.24,124.24
WTIUSD,20080509,030800,124.28,124.33,124.28,124.32
WTIUSD,20080509,030900,124.31,124.32,124.30,124.32
WTIUSD,20080509,031100,124.29,124.30,124.29,124.29
WTIUSD,20080509,031300,124.29,124.29,124.28,124.29
WTIUSD,20080509,031400,124.31,124.31,124.29,124.31
WTIUSD,20080509,031500,124.29,124.30,124.28,124.30
WTIUSD,20080509,031600,124.28,124.28,124.26,124.26
WTIUSD,20080509,031700,124.25,124.26,124.25,124.25
WTIUSD,20080509,031800,124.23,124.25,124.23,124.25
WTIUSD,20080509,032100,124.24,124.26,124.24,124.25
WTIUSD,20080509,032200,124.23,124.24,124.23,124.24
WTIUSD,20080509,032300,124.23,124.25,124.23,124.24
WTIUSD,20080509,032400,124.24,124.25,124.23,124.24
WTIUSD,20080509,032600,124.25,124.27,124.25,124.26
WTIUSD,20080509,032700,124.27,124.28,124.23,124.25
WTIUSD,20080509,032900,124.26,124.32,124.26,124.32
WTIUSD,20080509,033000,124.31,124.31,124.27,124.28
WTIUSD,20080509,033100,124.26,124.31,124.26,124.29
WTIUSD,20080509,033600,124.31,124.31,124.31,124.31
WTIUSD,20080509,033700,124.32,124.32,124.31,124.31
WTIUSD,20080509,033800,124.31,124.31,124.29,124.31
WTIUSD,20080509,033900,124.31,124.31,124.29,124.31
WTIUSD,20080509,034100,124.29,124.31,124.29,124.31
WTIUSD,20080509,034200,124.30,124.31,124.30,124.30
WTIUSD,20080509,034500,124.31,124.33,124.29,124.33
WTIUSD,20080509,034600,124.34,124.34,124.32,124.33
WTIUSD,20080509,035100,124.31,124.33,124.31,124.32
WTIUSD,20080509,035200,124.34,124.34,124.33,124.33
WTIUSD,20080509,035400,124.35,124.35,124.35,124.35
WTIUSD,20080509,040100,124.28,124.30,124.28,124.30
WTIUSD,20080509,040200,124.28,124.30,124.28,124.30
WTIUSD,20080509,040400,124.30,124.30,124.29,124.30
WTIUSD,20080509,040700,124.33,124.34,124.32,124.32
WTIUSD,20080509,041000,124.30,124.34,124.28,124.32
WTIUSD,20080509,041100,124.29,124.30,124.28,124.30
WTIUSD,20080509,041200,124.32,124.32,124.30,124.30
WTIUSD,20080509,041600,124.34,124.35,124.33,124.33
WTIUSD,20080509,041700,124.32,124.34,124.32,124.33
WTIUSD,20080509,041800,124.33,124.35,124.33,124.35
WTIUSD,20080509,042000,124.34,124.35,124.33,124.35
WTIUSD,20080509,042100,124.35,124.35,124.34,124.35
WTIUSD,20080509,042300,124.34,124.34,124.32,124.32
WTIUSD,20080509,042400,124.32,124.37,124.32,124.35
WTIUSD,20080509,042900,124.37,124.37,124.35,124.35
WTIUSD,20080509,043300,124.31,124.32,124.31,124.32
WTIUSD,20080509,043800,124.32,124.32,124.32,124.32
WTIUSD,20080509,043900,124.35,124.35,124.33,124.33
WTIUSD,20080509,044100,124.31,124.32,124.31,124.32
WTIUSD,20080509,044300,124.33,124.35,124.33,124.35
WTIUSD,20080509,044400,124.31,124.32,124.30,124.30
WTIUSD,20080509,044600,124.32,124.32,124.30,124.30
WTIUSD,20080509,044700,124.30,124.32,124.30,124.31
WTIUSD,20080509,044900,124.31,124.31,124.29,124.30
WTIUSD,20080509,045000,124.29,124.30,124.28,124.28
WTIUSD,20080509,045100,124.29,124.29,124.28,124.29
WTIUSD,20080509,045300,124.26,124.28,124.26,124.26
WTIUSD,20080509,045400,124.26,124.28,124.26,124.26
WTIUSD,20080509,045500,124.25,124.26,124.22,124.22
WTIUSD,20080509,045800,124.26,124.26,124.25,124.25
WTIUSD,20080509,050000,124.30,124.30,124.28,124.29
WTIUSD,20080509,050100,124.31,124.31,124.29,124.31
WTIUSD,20080509,050200,124.29,124.36,124.29,124.36
WTIUSD,20080509,050500,124.35,124.35,124.34,124.35
WTIUSD,20080509,050600,124.33,124.34,124.33,124.34
WTIUSD,20080509,050700,124.33,124.35,124.33,124.35
WTIUSD,20080509,050800,124.34,124.34,124.34,124.34
WTIUSD,20080509,050900,124.34,124.35,124.33,124.33
WTIUSD,20080509,051000,124.33,124.34,124.33,124.34
WTIUSD,20080509,051300,124.34,124.35,124.33,124.33
WTIUSD,20080509,051400,124.30,124.31,124.29,124.30
WTIUSD,20080509,051500,124.29,124.31,124.29,124.31
WTIUSD,20080509,051600,124.30,124.30,124.26,124.26
WTIUSD,20080509,051800,124.26,124.27,124.26,124.27
WTIUSD,20080509,052200,124.25,124.25,124.24,124.24
WTIUSD,20080509,052900,124.29,124.30,124.29,124.30
WTIUSD,20080509,053000,124.33,124.33,124.30,124.30
WTIUSD,20080509,053400,124.30,124.30,124.28,124.28
WTIUSD,20080509,053500,124.32,124.33,124.32,124.32
WTIUSD,20080509,053600,124.35,124.36,124.34,124.36
WTIUSD,20080509,053700,124.35,124.39,124.35,124.39
WTIUSD,20080509,053800,124.39,124.40,124.36,124.37
WTIUSD,20080509,054000,124.38,124.39,124.38,124.39
WTIUSD,20080509,054300,124.37,124.37,124.36,124.37
WTIUSD,20080509,054400,124.38,124.38,124.37,124.38
WTIUSD,20080509,054500,124.37,124.38,124.37,124.37
WTIUSD,20080509,054700,124.37,124.38,124.36,124.36
WTIUSD,20080509,055100,124.36,124.36,124.34,124.34
WTIUSD,20080509,060200,124.35,124.35,124.35,124.35
WTIUSD,20080509,060900,124.32,124.33,124.32,124.33
WTIUSD,20080509,061000,124.34,124.34,124.33,124.33
WTIUSD,20080509,061100,124.34,124.34,124.28,124.29
WTIUSD,20080509,061300,124.29,124.30,124.28,124.28
WTIUSD,20080509,061400,124.27,124.27,124.25,124.27
WTIUSD,20080509,061700,124.28,124.28,124.25,124.27
WTIUSD,20080509,061900,124.28,124.28,124.27,124.27
WTIUSD,20080509,062100,124.30,124.30,124.29,124.30
WTIUSD,20080509,062200,124.30,124.30,124.30,124.30
WTIUSD,20080509,062300,124.30,124.33,124.30,124.33
WTIUSD,20080509,062400,124.34,124.35,124.34,124.35
WTIUSD,20080509,062500,124.32,124.38,124.32,124.37
WTIUSD,20080509,062600,124.37,124.56,124.37,124.51
WTIUSD,20080509,062700,124.54,124.66,124.52,124.64
WTIUSD,20080509,062800,124.61,124.66,124.58,124.66
WTIUSD,20080509,062900,124.63,124.68,124.63,124.66
WTIUSD,20080509,063000,124.68,124.68,124.62,124.62
WTIUSD,20080509,063100,124.63,124.69,124.60,124.60
WTIUSD,20080509,063200,124.61,124.66,124.57,124.61
WTIUSD,20080509,063300,124.59,124.59,124.57,124.57
WTIUSD,20080509,063400,124.54,124.55,124.52,124.55
WTIUSD,20080509,063500,124.51,124.53,124.50,124.51
WTIUSD,20080509,063600,124.52,124.54,124.52,124.54
WTIUSD,20080509,063700,124.53,124.55,124.50,124.53
WTIUSD,20080509,063800,124.55,124.55,124.53,124.53
WTIUSD,20080509,063900,124.55,124.55,124.53,124.53
WTIUSD,20080509,064000,124.53,124.53,124.52,124.53
WTIUSD,20080509,064100,124.50,124.54,124.50,124.54
WTIUSD,20080509,064200,124.53,124.53,124.52,124.52
WTIUSD,20080509,064300,124.51,124.51,124.47,124.47
WTIUSD,20080509,064400,124.47,124.47,124.46,124.46
WTIUSD,20080509,064500,124.44,124.49,124.44,124.47
WTIUSD,20080509,064600,124.47,124.57,124.44,124.57
WTIUSD,20080509,064700,124.49,124.50,124.48,124.50
WTIUSD,20080509,064800,124.54,124.54,124.53,124.54
WTIUSD,20080509,064900,124.53,124.53,124.47,124.47
WTIUSD,20080509,065000,124.45,124.46,124.44,124.46
WTIUSD,20080509,065100,124.46,124.46,124.42,124.46
WTIUSD,20080509,065200,124.46,124.46,124.46,124.46
WTIUSD,20080509,065400,124.49,124.55,124.49,124.55
WTIUSD,20080509,065500,124.52,124.53,124.52,124.53
WTIUSD,20080509,065700,124.54,124.54,124.52,124.52
WTIUSD,20080509,065800,124.50,124.52,124.50,124.52
WTIUSD,20080509,065900,124.51,124.53,124.51,124.52
WTIUSD,20080509,070100,124.55,124.58,124.54,124.58
WTIUSD,20080509,070200,124.58,124.65,124.58,124.65
WTIUSD,20080509,070300,124.62,124.62,124.58,124.62
WTIUSD,20080509,070400,124.59,124.62,124.58,124.62
WTIUSD,20080509,070500,124.62,124.64,124.62,124.64
WTIUSD,20080509,070600,124.62,124.65,124.62,124.65
WTIUSD,20080509,070700,124.64,124.66,124.64,124.66
WTIUSD,20080509,070800,124.65,124.65,124.63,124.64
WTIUSD,20080509,070900,124.64,124.64,124.59,124.61
WTIUSD,20080509,071000,124.59,124.62,124.58,124.62
WTIUSD,20080509,071100,124.58,124.60,124.58,124.60
WTIUSD,20080509,071200,124.61,124.61,124.59,124.61
WTIUSD,20080509,071300,124.59,124.65,124.58,124.65
WTIUSD,20080509,071400,124.63,124.63,124.61,124.61
WTIUSD,20080509,071500,124.61,124.61,124.60,124.60
WTIUSD,20080509,071600,124.59,124.59,124.59,124.59
WTIUSD,20080509,071700,124.59,124.60,124.56,124.57
WTIUSD,20080509,071800,124.65,124.65,124.62,124.62
WTIUSD,20080509,071900,124.61,124.64,124.61,124.62
WTIUSD,20080509,072000,124.60,124.61,124.58,124.58
WTIUSD,20080509,072100,124.60,124.60,124.55,124.57
WTIUSD,20080509,072300,124.54,124.56,124.51,124.51
WTIUSD,20080509,072500,124.53,124.53,124.52,124.52
WTIUSD,20080509,072600,124.53,124.56,124.53,124.55
WTIUSD,20080509,072700,124.55,124.55,124.53,124.53
WTIUSD,20080509,072800,124.56,124.56,124.53,124.53
WTIUSD,20080509,072900,124.54,124.55,124.52,124.53
WTIUSD,20080509,073000,124.53,124.55,124.53,124.54
WTIUSD,20080509,073100,124.52,124.54,124.52,124.53
WTIUSD,20080509,073200,124.54,124.54,124.52,124.52
WTIUSD,20080509,073300,124.54,124.54,124.49,124.49
WTIUSD,20080509,073400,124.49,124.62,124.49,124.62
WTIUSD,20080509,073500,124.60,124.68,124.60,124.67
WTIUSD,20080509,073600,124.69,124.69,124.66,124.66
WTIUSD,20080509,073700,124.66,124.70,124.65,124.65
WTIUSD,20080509,073800,124.67,124.68,124.65,124.68
WTIUSD,20080509,073900,124.66,124.66,124.66,124.66
WTIUSD,20080509,074100,124.66,124.70,124.66,124.66
WTIUSD,20080509,074200,124.67,124.70,124.67,124.70
WTIUSD,20080509,074300,124.68,124.68,124.65,124.65
WTIUSD,20080509,074400,124.66,124.67,124.66,124.67
WTIUSD,20080509,074500,124.65,124.65,124.63,124.63
WTIUSD,20080509,074600,124.63,124.64,124.56,124.63
WTIUSD,20080509,074700,124.59,124.62,124.58,124.61
WTIUSD,20080509,074800,124.62,124.66,124.61,124.66
WTIUSD,20080509,074900,124.65,124.66,124.62,124.66
WTIUSD,20080509,075000,124.64,124.66,124.63,124.64
WTIUSD,20080509,075100,124.62,124.69,124.62,124.69
WTIUSD,20080509,075200,124.64,124.68,124.64,124.66
WTIUSD,20080509,075300,124.68,124.68,124.67,124.68
WTIUSD,20080509,075400,124.69,124.69,124.67,124.68
WTIUSD,20080509,075500,124.69,124.72,124.69,124.72
WTIUSD,20080509,075600,124.72,124.72,124.69,124.71
WTIUSD,20080509,075700,124.71,124.71,124.69,124.69
WTIUSD,20080509,075800,124.70,124.70,124.61,124.65
WTIUSD,20080509,075900,124.70,124.70,124.67,124.67
WTIUSD,20080509,080000,124.64,124.65,124.62,124.63
WTIUSD,20080509,080100,124.61,124.63,124.61,124.63
WTIUSD,20080509,080200,124.62,124.62,124.59,124.59
WTIUSD,20080509,080300,124.61,124.66,124.61,124.62
WTIUSD,20080509,080400,124.63,124.69,124.62,124.68
WTIUSD,20080509,080500,124.66,124.68,124.66,124.68
WTIUSD,20080509,080600,124.69,124.69,124.67,124.67
WTIUSD,20080509,080700,124.67,124.67,124.64,124.67
WTIUSD,20080509,080800,124.65,124.67,124.65,124.66
WTIUSD,20080509,081000,124.63,124.63,124.61,124.63
WTIUSD,20080509,081100,124.63,124.63,124.59,124.59
WTIUSD,20080509,081200,124.59,124.60,124.59,124.60
WTIUSD,20080509,081300,124.60,124.60,124.58,124.58
WTIUSD,20080509,081400,124.59,124.59,124.55,124.56
WTIUSD,20080509,081500,124.56,124.56,124.52,124.54
WTIUSD,20080509,081600,124.54,124.58,124.53,124.58
WTIUSD,20080509,081700,124.59,124.62,124.59,124.62
WTIUSD,20080509,081800,124.63,124.63,124.61,124.63
WTIUSD,20080509,081900,124.67,124.67,124.65,124.67
WTIUSD,20080509,082000,124.66,124.67,124.65,124.67
WTIUSD,20080509,082100,124.66,124.69,124.66,124.69
WTIUSD,20080509,082200,124.68,124.69,124.66,124.66
WTIUSD,20080509,082300,124.67,124.67,124.58,124.58
WTIUSD,20080509,082400,124.58,124.58,124.55,124.56
WTIUSD,20080509,082500,124.55,124.55,124.53,124.53
WTIUSD,20080509,082600,124.52,124.53,124.40,124.44
WTIUSD,20080509,082700,124.49,124.53,124.49,124.52
WTIUSD,20080509,082800,124.51,124.51,124.49,124.49
WTIUSD,20080509,082900,124.49,124.51,124.48,124.48
WTIUSD,20080509,083000,124.45,124.48,124.42,124.42
WTIUSD,20080509,083100,124.44,124.45,124.39,124.45
WTIUSD,20080509,083200,124.43,124.44,124.43,124.43
WTIUSD,20080509,083300,124.43,124.44,124.40,124.40
WTIUSD,20080509,083400,124.39,124.39,124.35,124.35
WTIUSD,20080509,083500,124.39,124.44,124.37,124.44
WTIUSD,20080509,083600,124.43,124.43,124.41,124.43
WTIUSD,20080509,083700,124.42,124.43,124.33,124.39
WTIUSD,20080509,083800,124.38,124.40,124.38,124.38
WTIUSD,20080509,083900,124.40,124.40,124.37,124.39
WTIUSD,20080509,084000,124.39,124.41,124.39,124.41
WTIUSD,20080509,084100,124.37,124.44,124.37,124.44
WTIUSD,20080509,084200,124.47,124.47,124.47,124.47
WTIUSD,20080509,084300,124.45,124.48,124.42,124.46
WTIUSD,20080509,084600,124.48,124.48,124.43,124.43
WTIUSD,20080509,084700,124.42,124.42,124.41,124.41
WTIUSD,20080509,084800,124.42,124.42,124.38,124.38
WTIUSD,20080509,084900,124.40,124.40,124.35,124.35
WTIUSD,20080509,085000,124.35,124.35,124.32,124.33
WTIUSD,20080509,085100,124.31,124.32,124.28,124.28
WTIUSD,20080509,085200,124.29,124.31,124.28,124.31
WTIUSD,20080509,085300,124.32,124.34,124.32,124.34
WTIUSD,20080509,085500,124.33,124.34,124.27,124.28
WTIUSD,20080509,085600,124.34,124.35,124.34,124.35
WTIUSD,20080509,085700,124.34,124.35,124.34,124.34
WTIUSD,20080509,085800,124.34,124.35,124.33,124.35
WTIUSD,20080509,085900,124.35,124.36,124.34,124.35
WTIUSD,20080509,090000,124.34,124.35,124.34,124.34
WTIUSD,20080509,090100,124.32,124.37,124.32,124.35
WTIUSD,20080509,090200,124.34,124.34,124.34,124.34
WTIUSD,20080509,090300,124.36,124.39,124.35,124.36
WTIUSD,20080509,090400,124.34,124.39,124.34,124.38
WTIUSD,20080509,090500,124.37,124.38,124.34,124.38
WTIUSD,20080509,090600,124.34,124.35,124.32,124.33
WTIUSD,20080509,090700,124.31,124.33,124.26,124.27
WTIUSD,20080509,090800,124.24,124.31,124.23,124.24
WTIUSD,20080509,090900,124.24,124.24,124.21,124.23
WTIUSD,20080509,091000,124.23,124.27,124.21,124.25
WTIUSD,20080509,091100,124.21,124.23,124.17,124.19
WTIUSD,20080509,091200,124.19,124.21,124.17,124.20
WTIUSD,20080509,091300,124.18,124.21,124.15,124.21
WTIUSD,20080509,091400,124.20,124.20,124.16,124.16
WTIUSD,20080509,091500,124.17,124.18,124.15,124.18
WTIUSD,20080509,091600,124.18,124.27,124.18,124.27
WTIUSD,20080509,091700,124.21,124.22,124.21,124.21
WTIUSD,20080509,091800,124.21,124.22,124.17,124.17
WTIUSD,20080509,091900,124.21,124.25,124.18,124.24
WTIUSD,20080509,092100,124.21,124.21,124.20,124.21
WTIUSD,20080509,092200,124.19,124.19,124.18,124.18
WTIUSD,20080509,092300,124.20,124.20,124.18,124.20
WTIUSD,20080509,092400,124.18,124.21,124.18,124.19
WTIUSD,20080509,092500,124.22,124.25,124.17,124.22
WTIUSD,20080509,092600,124.24,124.27,124.23,124.27
WTIUSD,20080509,092800,124.27,124.28,124.24,124.25
WTIUSD,20080509,092900,124.22,124.22,124.22,124.22
WTIUSD,20080509,093000,124.22,124.22,124.21,124.21
WTIUSD,20080509,093100,124.23,124.24,124.20,124.24
WTIUSD,20080509,093200,124.20,124.22,124.20,124.21
WTIUSD,20080509,093300,124.23,124.23,124.21,124.21
WTIUSD,20080509,093400,124.21,124.24,124.20,124.23
WTIUSD,20080509,093500,124.20,124.21,124.18,124.18
WTIUSD,20080509,093600,124.22,124.27,124.22,124.26
WTIUSD,20080509,093700,124.26,124.39,124.26,124.29
WTIUSD,20080509,093800,124.36,124.36,124.31,124.35
WTIUSD,20080509,093900,124.31,124.35,124.30,124.32
WTIUSD,20080509,094000,124.33,124.36,124.33,124.35
WTIUSD,20080509,094200,124.34,124.35,124.30,124.30
WTIUSD,20080509,094300,124.32,124.38,124.32,124.37
WTIUSD,20080509,094400,124.38,124.50,124.38,124.48
WTIUSD,20080509,094500,124.49,124.49,124.42,124.43
WTIUSD,20080509,094600,124.48,124.48,124.46,124.48
WTIUSD,20080509,094700,124.46,124.48,124.44,124.44
WTIUSD,20080509,094800,124.43,124.45,124.38,124.43
WTIUSD,20080509,094900,124.39,124.49,124.39,124.47
WTIUSD,20080509,095100,124.44,124.47,124.41,124.47
WTIUSD,20080509,095200,124.41,124.41,124.41,124.41
WTIUSD,20080509,095300,124.40,124.42,124.40,124.40
WTIUSD,20080509,095400,124.41,124.42,124.38,124.38
WTIUSD,20080509,095500,124.43,124.47,124.42,124.45
WTIUSD,20080509,095600,124.44,124.49,124.43,124.49
WTIUSD,20080509,095700,124.47,124.52,124.47,124.52
WTIUSD,20080509,095800,124.52,124.57,124.52,124.55
WTIUSD,20080509,095900,124.52,124.55,124.49,124.50
WTIUSD,20080509,100000,124.50,124.51,124.50,124.51
WTIUSD,20080509,100100,124.52,124.56,124.47,124.52
WTIUSD,20080509,100200,124.53,124.53,124.49,124.50
WTIUSD,20080509,100300,124.46,124.52,124.46,124.52
WTIUSD,20080509,100400,124.49,124.50,124.41,124.43
WTIUSD,20080509,100500,124.47,124.49,124.43,124.43
WTIUSD,20080509,100600,124.42,124.45,124.42,124.43
WTIUSD,20080509,100700,124.46,124.47,124.43,124.46
WTIUSD,20080509,100800,124.43,124.48,124.43,124.45
WTIUSD,20080509,100900,124.45,124.47,124.45,124.47
WTIUSD,20080509,101000,124.47,124.50,124.47,124.47
WTIUSD,20080509,101100,124.45,124.47,124.45,124.45
WTIUSD,20080509,101200,124.44,124.45,124.44,124.44
WTIUSD,20080509,101300,124.46,124.46,124.44,124.46
WTIUSD,20080509,101400,124.46,124.47,124.45,124.47
WTIUSD,20080509,101500,124.45,124.45,124.43,124.43
WTIUSD,20080509,101600,124.40,124.44,124.40,124.43
WTIUSD,20080509,101700,124.40,124.42,124.40,124.40
WTIUSD,20080509,101800,124.42,124.43,124.42,124.43
WTIUSD,20080509,101900,124.42,124.46,124.42,124.46
WTIUSD,20080509,102000,124.44,124.44,124.40,124.40
WTIUSD,20080509,102100,124.40,124.44,124.40,124.41
WTIUSD,20080509,102200,124.40,124.41,124.25,124.26
WTIUSD,20080509,102300,124.24,124.24,124.22,124.22
WTIUSD,20080509,102400,124.24,124.28,124.23,124.27
WTIUSD,20080509,102500,124.27,124.27,124.24,124.24
WTIUSD,20080509,102600,124.25,124.28,124.24,124.24
WTIUSD,20080509,102700,124.24,124.29,124.24,124.28
WTIUSD,20080509,102800,124.27,124.28,124.25,124.28
WTIUSD,20080509,102900,124.28,124.31,124.28,124.28
WTIUSD,20080509,103000,124.27,124.29,124.23,124.29
WTIUSD,20080509,103100,124.32,124.35,124.31,124.33
WTIUSD,20080509,103200,124.31,124.35,124.28,124.31
WTIUSD,20080509,103300,124.28,124.35,124.27,124.35
WTIUSD,20080509,103400,124.34,124.39,124.33,124.38
WTIUSD,20080509,103500,124.35,124.35,124.32,124.35
WTIUSD,20080509,103600,124.34,124.40,124.34,124.40
WTIUSD,20080509,103700,124.41,124.46,124.40,124.40
WTIUSD,20080509,103800,124.43,124.44,124.41,124.43
WTIUSD,20080509,103900,124.40,124.40,124.37,124.37
WTIUSD,20080509,104000,124.36,124.37,124.36,124.36
WTIUSD,20080509,104100,124.33,124.37,124.33,124.36
WTIUSD,20080509,104200,124.36,124.37,124.35,124.35
WTIUSD,20080509,104300,124.37,124.41,124.37,124.40
WTIUSD,20080509,104400,124.42,124.42,124.41,124.42
WTIUSD,20080509,104500,124.39,124.44,124.39,124.44
WTIUSD,20080509,104600,124.46,124.46,124.44,124.45
WTIUSD,20080509,104700,124.43,124.50,124.43,124.48
WTIUSD,20080509,104800,124.48,124.69,124.48,124.69
WTIUSD,20080509,104900,124.68,124.74,124.53,124.61
WTIUSD,20080509,105000,124.59,124.60,124.49,124.58
WTIUSD,20080509,105100,124.57,124.65,124.57,124.62
WTIUSD,20080509,105200,124.59,124.61,124.55,124.58
WTIUSD,20080509,105300,124.54,124.54,124.54,124.54
WTIUSD,20080509,105400,124.56,124.58,124.55,124.56
WTIUSD,20080509,105500,124.59,124.64,124.59,124.64
WTIUSD,20080509,105600,124.64,124.75,124.63,124.74
WTIUSD,20080509,105700,124.75,124.75,124.70,124.74
WTIUSD,20080509,105800,124.74,124.75,124.66,124.68
WTIUSD,20080509,105900,124.69,124.72,124.67,124.71
WTIUSD,20080509,110000,124.70,124.81,124.70,124.76
WTIUSD,20080509,110100,124.79,124.79,124.71,124.71
WTIUSD,20080509,110200,124.72,124.75,124.68,124.75
WTIUSD,20080509,110300,124.74,124.92,124.74,124.89
WTIUSD,20080509,110400,124.87,124.91,124.84,124.88
WTIUSD,20080509,110500,124.85,124.90,124.81,124.85
WTIUSD,20080509,110600,124.79,124.79,124.67,124.70
WTIUSD,20080509,110700,124.70,124.72,124.62,124.63
WTIUSD,20080509,110800,124.63,124.69,124.62,124.69
WTIUSD,20080509,110900,124.66,124.67,124.61,124.67
WTIUSD,20080509,111000,124.63,124.67,124.63,124.67
WTIUSD,20080509,111100,124.69,124.72,124.67,124.71
WTIUSD,20080509,111200,124.67,124.67,124.63,124.66
WTIUSD,20080509,111300,124.65,124.65,124.64,124.65
WTIUSD,20080509,111400,124.64,124.67,124.59,124.62
WTIUSD,20080509,111500,124.63,124.67,124.61,124.67
WTIUSD,20080509,111600,124.66,124.69,124.65,124.69
WTIUSD,20080509,111700,124.65,124.70,124.65,124.68
WTIUSD,20080509,111800,124.69,124.75,124.69,124.74
WTIUSD,20080509,111900,124.74,124.82,124.73,124.82
WTIUSD,20080509,112000,124.82,124.83,124.79,124.82
WTIUSD,20080509,112100,124.80,124.93,124.79,124.92
WTIUSD,20080509,112200,124.90,124.92,124.78,124.78
WTIUSD,20080509,112300,124.79,124.88,124.51,124.58
WTIUSD,20080509,112400,124.61,124.73,124.49,124.59
WTIUSD,20080509,112500,124.59,124.70,124.55,124.70
WTIUSD,20080509,112600,124.67,124.68,124.61,124.61
WTIUSD,20080509,112700,124.65,124.67,124.63,124.63
WTIUSD,20080509,112800,124.70,124.89,124.70,124.80
WTIUSD,20080509,112900,124.82,124.82,124.75,124.79
WTIUSD,20080509,113000,124.80,124.81,124.76,124.77
WTIUSD,20080509,113100,124.77,124.82,124.77,124.78
WTIUSD,20080509,113200,124.79,124.79,124.74,124.74
WTIUSD,20080509,113300,124.72,124.75,124.72,124.75
WTIUSD,20080509,113400,124.73,124.75,124.71,124.74
WTIUSD,20080509,113500,124.74,124.76,124.74,124.76
WTIUSD,20080509,113600,124.77,124.89,124.75,124.87
WTIUSD,20080509,113700,124.88,124.90,124.84,124.88
WTIUSD,20080509,113800,124.86,124.91,124.83,124.87
WTIUSD,20080509,113900,124.85,124.90,124.81,124.81
WTIUSD,20080509,114000,124.82,124.92,124.80,124.80
WTIUSD,20080509,114100,124.80,124.86,124.71,124.75
WTIUSD,20080509,114200,124.77,124.78,124.74,124.74
WTIUSD,20080509,114300,124.75,124.77,124.74,124.75
WTIUSD,20080509,114400,124.75,124.76,124.73,124.76
WTIUSD,20080509,114500,124.77,124.84,124.75,124.82
WTIUSD,20080509,114600,124.85,124.85,124.81,124.83
WTIUSD,20080509,114700,124.83,124.83,124.77,124.77
WTIUSD,20080509,114800,124.77,124.78,124.76,124.76
WTIUSD,20080509,114900,124.72,124.76,124.71,124.74
WTIUSD,20080509,115000,124.75,124.75,124.73,124.74
WTIUSD,20080509,115100,124.75,124.77,124.74,124.77
WTIUSD,20080509,115200,124.78,124.80,124.78,124.80
WTIUSD,20080509,115300,124.81,124.81,124.75,124.75
WTIUSD,20080509,115400,124.75,124.75,124.71,124.71
WTIUSD,20080509,115500,124.73,124.75,124.71,124.75
WTIUSD,20080509,115600,124.75,124.75,124.75,124.75
WTIUSD,20080509,115700,124.75,124.76,124.74,124.74
WTIUSD,20080509,115800,124.75,124.75,124.73,124.73
WTIUSD,20080509,115900,124.72,124.75,124.69,124.69
WTIUSD,20080509,120000,124.71,124.71,124.62,124.63
WTIUSD,20080509,120100,124.63,124.64,124.63,124.64
WTIUSD,20080509,120200,124.63,124.66,124.61,124.65
WTIUSD,20080509,120300,124.63,124.67,124.61,124.63
WTIUSD,20080509,120400,124.68,124.70,124.67,124.68
WTIUSD,20080509,120500,124.67,124.70,124.67,124.70
WTIUSD,20080509,120600,124.70,124.75,124.70,124.75
WTIUSD,20080509,120700,124.73,124.78,124.73,124.77
WTIUSD,20080509,120800,124.75,124.77,124.71,124.73
WTIUSD,20080509,120900,124.72,124.73,124.72,124.73
WTIUSD,20080509,121000,124.73,124.78,124.73,124.78
WTIUSD,20080509,121100,124.77,124.85,124.77,124.82
WTIUSD,20080509,121200,124.83,124.83,124.79,124.81
WTIUSD,20080509,121300,124.81,124.83,124.79,124.82
WTIUSD,20080509,121400,124.83,124.83,124.78,124.78
WTIUSD,20080509,121500,124.76,124.78,124.67,124.70
WTIUSD,20080509,121600,124.73,124.74,124.73,124.74
WTIUSD,20080509,121700,124.75,124.77,124.73,124.77
WTIUSD,20080509,121800,124.78,124.84,124.77,124.82
WTIUSD,20080509,121900,124.83,124.89,124.82,124.87
WTIUSD,20080509,122000,124.90,125.10,124.87,125.07
WTIUSD,20080509,122100,125.09,125.10,124.89,124.90
WTIUSD,20080509,122200,124.91,124.96,124.82,124.96
WTIUSD,20080509,122300,124.94,124.94,124.81,124.85
WTIUSD,20080509,122400,124.82,124.96,124.82,124.96
WTIUSD,20080509,122500,124.94,124.98,124.92,124.97
WTIUSD,20080509,122600,124.96,125.06,124.96,125.06
WTIUSD,20080509,122700,125.07,125.10,124.99,125.03
WTIUSD,20080509,122800,125.04,125.05,124.93,124.95
WTIUSD,20080509,122900,124.95,124.99,124.87,124.89
WTIUSD,20080509,123000,124.89,124.91,124.85,124.89
WTIUSD,20080509,123100,124.88,124.90,124.82,124.83
WTIUSD,20080509,123200,124.82,124.86,124.82,124.84
WTIUSD,20080509,123300,124.85,124.85,124.84,124.84
WTIUSD,20080509,123400,124.85,124.85,124.81,124.81
WTIUSD,20080509,123500,124.79,124.82,124.78,124.81
WTIUSD,20080509,123600,124.80,124.85,124.79,124.85
WTIUSD,20080509,123700,124.82,124.82,124.81,124.82
WTIUSD,20080509,123800,124.83,124.84,124.79,124.82
WTIUSD,20080509,123900,124.81,124.86,124.81,124.86
WTIUSD,20080509,124000,124.84,124.84,124.79,124.80
WTIUSD,20080509,124100,124.78,124.86,124.78,124.80
WTIUSD,20080509,124200,124.82,124.83,124.79,124.79
WTIUSD,20080509,124300,124.79,124.81,124.71,124.71
WTIUSD,20080509,124400,124.74,124.85,124.71,124.77
WTIUSD,20080509,124500,124.80,124.84,124.77,124.84
WTIUSD,20080509,124600,124.85,124.86,124.81,124.83
WTIUSD,20080509,124700,124.83,124.86,124.83,124.86
WTIUSD,20080509,124800,124.84,124.86,124.82,124.82
WTIUSD,20080509,124900,124.87,124.95,124.86,124.94
WTIUSD,20080509,125000,124.93,125.03,124.93,125.01
WTIUSD,20080509,125100,125.01,125.05,125.01,125.03
WTIUSD,20080509,125200,124.99,125.05,124.99,125.05
WTIUSD,20080509,125300,125.03,125.03,124.99,124.99
WTIUSD,20080509,125400,124.98,124.98,124.88,124.89
WTIUSD,20080509,125500,124.92,124.97,124.92,124.94
WTIUSD,20080509,125600,124.94,125.03,124.94,124.98
WTIUSD,20080509,125700,125.01,125.08,125.00,125.07
WTIUSD,20080509,125800,125.07,125.45,125.07,125.42
WTIUSD,20080509,125900,125.42,125.44,125.38,125.43
WTIUSD,20080509,130000,125.44,125.48,125.35,125.38
WTIUSD,20080509,130100,125.36,125.47,125.36,125.38
WTIUSD,20080509,130200,125.38,125.39,125.29,125.34
WTIUSD,20080509,130300,125.32,125.34,125.28,125.31
WTIUSD,20080509,130400,125.31,125.39,125.29,125.39
WTIUSD,20080509,130500,125.39,125.45,125.38,125.40
WTIUSD,20080509,130600,125.40,125.48,125.40,125.46
WTIUSD,20080509,130700,125.42,125.86,125.42,125.86
WTIUSD,20080509,130800,125.86,125.96,125.79,125.95
WTIUSD,20080509,130900,125.91,125.92,125.75,125.80
WTIUSD,20080509,131000,125.79,125.80,125.69,125.75
WTIUSD,20080509,131100,125.72,125.77,125.63,125.65
WTIUSD,20080509,131200,125.64,125.67,125.60,125.67
WTIUSD,20080509,131300,125.66,125.69,125.59,125.69
WTIUSD,20080509,131400,125.67,125.76,125.61,125.63
WTIUSD,20080509,131500,125.63,125.63,125.57,125.59
WTIUSD,20080509,131600,125.61,125.64,125.58,125.62
WTIUSD,20080509,131700,125.62,125.71,125.59,125.68
WTIUSD,20080509,131800,125.69,125.73,125.65,125.69
WTIUSD,20080509,131900,125.68,125.75,125.57,125.73
WTIUSD,20080509,132000,125.67,125.68,125.60,125.62
WTIUSD,20080509,132100,125.65,125.68,125.58,125.60
WTIUSD,20080509,132200,125.58,125.65,125.56,125.63
WTIUSD,20080509,132300,125.63,125.64,125.49,125.58
WTIUSD,20080509,132400,125.55,125.59,125.35,125.52
WTIUSD,20080509,132500,125.51,125.58,125.47,125.55
WTIUSD,20080509,132600,125.54,125.57,125.38,125.44
WTIUSD,20080509,132700,125.45,125.56,125.44,125.53
WTIUSD,20080509,132800,125.52,125.55,125.46,125.46
WTIUSD,20080509,132900,125.47,125.51,125.42,125.43
WTIUSD,20080509,133000,125.48,125.49,125.44,125.44
WTIUSD,20080509,133100,125.45,125.49,125.40,125.45
WTIUSD,20080509,133200,125.47,125.47,125.44,125.45
WTIUSD,20080509,133300,125.46,125.51,125.45,125.49
WTIUSD,20080509,133400,125.49,125.50,125.38,125.42
WTIUSD,20080509,133500,125.42,125.47,125.39,125.42
WTIUSD,20080509,133600,125.43,125.44,125.37,125.43
WTIUSD,20080509,133700,125.44,125.49,125.44,125.45
WTIUSD,20080509,133800,125.46,125.49,125.45,125.48
WTIUSD,20080509,133900,125.50,125.50,125.44,125.47
WTIUSD,20080509,134000,125.50,125.52,125.29,125.41
WTIUSD,20080509,134100,125.34,125.40,125.23,125.27
WTIUSD,20080509,134200,125.25,125.32,125.11,125.27
WTIUSD,20080509,134300,125.30,125.35,125.25,125.35
WTIUSD,20080509,134400,125.33,125.36,125.30,125.35
WTIUSD,20080509,134500,125.31,125.34,125.28,125.30
WTIUSD,20080509,134600,125.31,125.34,125.27,125.29
WTIUSD,20080509,134700,125.28,125.28,125.12,125.18
WTIUSD,20080509,134800,125.17,125.20,125.15,125.19
WTIUSD,20080509,134900,125.17,125.23,125.16,125.18
WTIUSD,20080509,135000,125.18,125.27,125.18,125.25
WTIUSD,20080509,135100,125.27,125.31,125.21,125.30
WTIUSD,20080509,135200,125.33,125.33,125.28,125.30
WTIUSD,20080509,135300,125.30,125.31,125.26,125.28
WTIUSD,20080509,135400,125.29,125.31,125.26,125.31
WTIUSD,20080509,135500,125.31,125.31,125.26,125.28
WTIUSD,20080509,135600,125.28,125.29,125.23,125.28
WTIUSD,20080509,135700,125.28,125.30,125.26,125.27
WTIUSD,20080509,135800,125.28,125.30,125.23,125.26
WTIUSD,20080509,135900,125.29,125.34,125.29,125.34
WTIUSD,20080509,140000,125.34,125.34,125.27,125.31
WTIUSD,20080509,140100,125.30,125.36,125.20,125.29
WTIUSD,20080509,140200,125.27,125.30,125.17,125.18
WTIUSD,20080509,140300,125.18,125.22,125.14,125.17
WTIUSD,20080509,140400,125.16,125.16,125.07,125.09
WTIUSD,20080509,140500,125.07,125.14,125.07,125.11
WTIUSD,20080509,140600,125.11,125.14,125.09,125.09
WTIUSD,20080509,140700,125.08,125.18,125.01,125.17
WTIUSD,20080509,140800,125.17,125.19,125.04,125.06
WTIUSD,20080509,140900,125.06,125.15,125.03,125.10
WTIUSD,20080509,141000,125.10,125.15,125.05,125.10
WTIUSD,20080509,141100,125.10,125.12,125.05,125.08
WTIUSD,20080509,141200,125.12,125.12,125.03,125.08
WTIUSD,20080509,141300,125.07,125.13,125.07,125.11
WTIUSD,20080509,141400,125.11,125.15,125.09,125.11
WTIUSD,20080509,141500,125.10,125.15,125.09,125.12
WTIUSD,20080509,141600,125.16,125.18,125.10,125.10
WTIUSD,20080509,141700,125.14,125.14,125.05,125.06
WTIUSD,20080509,141800,125.06,125.06,124.93,124.93
WTIUSD,20080509,141900,124.96,125.03,124.93,125.01
WTIUSD,20080509,142000,125.01,125.13,125.01,125.12
WTIUSD,20080509,142100,125.10,125.24,125.08,125.13
WTIUSD,20080509,142200,125.11,125.20,125.11,125.18
WTIUSD,20080509,142300,125.17,125.18,125.09,125.14
WTIUSD,20080509,142400,125.16,125.25,125.15,125.23
WTIUSD,20080509,142500,125.22,125.26,125.20,125.23
WTIUSD,20080509,142600,125.23,125.36,125.23,125.31
WTIUSD,20080509,142700,125.32,125.41,125.32,125.35
WTIUSD,20080509,142800,125.36,125.37,125.31,125.32
WTIUSD,20080509,142900,125.30,125.31,125.19,125.20
WTIUSD,20080509,143000,125.17,125.22,125.08,125.13
WTIUSD,20080509,143100,125.13,125.17,125.08,125.14
WTIUSD,20080509,143200,125.16,125.17,125.12,125.15
WTIUSD,20080509,143300,125.15,125.16,125.07,125.11
WTIUSD,20080509,143400,125.12,125.15,124.99,124.99
WTIUSD,20080509,143500,125.04,125.08,125.01,125.01
WTIUSD,20080509,143600,125.02,125.02,124.91,124.91
WTIUSD,20080509,143700,124.93,125.06,124.91,125.06
WTIUSD,20080509,143800,125.04,125.17,125.04,125.11
WTIUSD,20080509,143900,125.14,125.16,125.11,125.16
WTIUSD,20080509,144000,125.16,125.16,125.08,125.11
WTIUSD,20080509,144100,125.13,125.17,125.11,125.17
WTIUSD,20080509,144200,125.15,125.25,125.13,125.22
WTIUSD,20080509,144300,125.23,125.23,125.17,125.19
WTIUSD,20080509,144400,125.18,125.42,125.15,125.42
WTIUSD,20080509,144500,125.42,125.47,125.39,125.42
WTIUSD,20080509,144600,125.40,125.58,125.40,125.54
WTIUSD,20080509,144700,125.54,125.65,125.53,125.59
WTIUSD,20080509,144800,125.56,125.68,125.56,125.66
WTIUSD,20080509,144900,125.67,125.73,125.66,125.73
WTIUSD,20080509,145000,125.72,125.76,125.70,125.73
WTIUSD,20080509,145100,125.72,125.77,125.64,125.65
WTIUSD,20080509,145200,125.66,125.68,125.58,125.63
WTIUSD,20080509,145300,125.63,125.69,125.59,125.62
WTIUSD,20080509,145400,125.59,125.64,125.57,125.57
WTIUSD,20080509,145500,125.59,125.63,125.54,125.61
WTIUSD,20080509,145600,125.59,125.61,125.57,125.57
WTIUSD,20080509,145700,125.55,125.58,125.51,125.51
WTIUSD,20080509,145800,125.52,125.53,125.34,125.37
WTIUSD,20080509,145900,125.38,125.42,125.26,125.28
WTIUSD,20080509,150000,125.29,125.40,125.24,125.33
WTIUSD,20080509,150100,125.31,125.79,125.29,125.71
WTIUSD,20080509,150200,125.74,125.86,125.68,125.81
WTIUSD,20080509,150300,125.84,125.84,125.68,125.68
WTIUSD,20080509,150400,125.70,125.77,125.57,125.57
WTIUSD,20080509,150500,125.59,125.60,125.43,125.51
WTIUSD,20080509,150600,125.50,125.57,125.47,125.55
WTIUSD,20080509,150700,125.56,125.65,125.51,125.62
WTIUSD,20080509,150800,125.62,125.64,125.45,125.62
WTIUSD,20080509,150900,125.61,125.66,125.59,125.63
WTIUSD,20080509,151000,125.63,125.73,125.57,125.73
WTIUSD,20080509,151100,125.72,125.73,125.55,125.59
WTIUSD,20080509,151200,125.58,125.68,125.56,125.64
WTIUSD,20080509,151300,125.61,125.81,125.61,125.75
WTIUSD,20080509,151400,125.75,125.87,125.70,125.73
WTIUSD,20080509,151500,125.72,125.81,125.65,125.79
WTIUSD,20080509,151600,125.79,125.86,125.75,125.75
WTIUSD,20080509,151700,125.76,125.79,125.71,125.77
WTIUSD,20080509,151800,125.78,125.84,125.73,125.83
WTIUSD,20080509,151900,125.84,125.94,125.81,125.90
WTIUSD,20080509,152000,125.89,126.13,125.85,126.09
WTIUSD,20080509,152100,126.08,126.19,125.96,125.96
WTIUSD,20080509,152200,125.96,125.98,125.78,125.91
WTIUSD,20080509,152300,125.91,125.91,125.74,125.74
WTIUSD,20080509,152400,125.76,125.83,125.74,125.77
WTIUSD,20080509,152500,125.77,125.87,125.70,125.77
WTIUSD,20080509,152600,125.75,125.90,125.72,125.86
WTIUSD,20080509,152700,125.85,125.87,125.71,125.78
WTIUSD,20080509,152800,125.74,125.80,125.62,125.65
WTIUSD,20080509,152900,125.65,125.78,125.60,125.61
WTIUSD,20080509,153000,125.61,125.69,125.60,125.61
WTIUSD,20080509,153100,125.63,125.65,125.57,125.61
WTIUSD,20080509,153200,125.60,125.65,125.58,125.61
WTIUSD,20080509,153300,125.62,125.62,125.35,125.37
WTIUSD,20080509,153400,125.39,125.53,125.33,125.44
WTIUSD,20080509,153500,125.41,125.54,125.40,125.50
WTIUSD,20080509,153600,125.51,125.55,125.47,125.47
WTIUSD,20080509,153700,125.47,125.51,125.43,125.45
WTIUSD,20080509,153800,125.45,125.49,125.39,125.43
WTIUSD,20080509,153900,125.43,125.55,125.39,125.55
WTIUSD,20080509,154000,125.54,125.78,125.54,125.57
WTIUSD,20080509,154100,125.55,125.65,125.48,125.49
WTIUSD,20080509,154200,125.48,125.58,125.44,125.49
WTIUSD,20080509,154300,125.48,125.62,125.46,125.55
WTIUSD,20080509,154400,125.54,125.61,125.49,125.49
WTIUSD,20080509,154500,125.49,125.54,125.43,125.51
WTIUSD,20080509,154600,125.54,125.57,125.44,125.44
WTIUSD,20080509,154700,125.45,125.48,125.41,125.43
WTIUSD,20080509,154800,125.45,125.46,125.26,125.26
WTIUSD,20080509,154900,125.28,125.30,125.11,125.16
WTIUSD,20080509,155000,125.15,125.20,125.12,125.17
WTIUSD,20080509,155100,125.16,125.18,125.05,125.09
WTIUSD,20080509,155200,125.05,125.20,125.03,125.13
WTIUSD,20080509,155300,125.12,125.14,125.02,125.07
WTIUSD,20080509,155400,125.08,125.10,125.01,125.10
WTIUSD,20080509,155500,125.09,125.20,125.04,125.20
WTIUSD,20080509,155600,125.20,125.38,125.16,125.34
WTIUSD,20080509,155700,125.31,125.41,125.23,125.25
WTIUSD,20080509,155800,125.24,125.29,125.20,125.26
WTIUSD,20080509,155900,125.28,125.30,125.24,125.26
WTIUSD,20080509,160000,125.25,125.36,125.24,125.28
WTIUSD,20080509,160100,125.30,125.34,125.19,125.20
WTIUSD,20080509,160200,125.20,125.24,125.18,125.22
WTIUSD,20080509,160300,125.21,125.22,125.03,125.09
WTIUSD,20080509,160400,125.07,125.07,124.80,124.82
WTIUSD,20080509,160500,124.83,124.89,124.80,124.89
WTIUSD,20080509,160600,124.89,124.89,124.74,124.83
WTIUSD,20080509,160700,124.84,124.88,124.79,124.83
WTIUSD,20080509,160800,124.84,124.84,124.67,124.71
WTIUSD,20080509,160900,124.71,124.71,124.55,124.65
WTIUSD,20080509,161000,124.66,124.81,124.60,124.78
WTIUSD,20080509,161100,124.80,125.02,124.77,124.88
WTIUSD,20080509,161200,124.88,124.88,124.73,124.84
WTIUSD,20080509,161300,124.84,124.87,124.77,124.80
WTIUSD,20080509,161400,124.77,124.82,124.73,124.80
WTIUSD,20080509,161500,124.80,124.81,124.73,124.77
WTIUSD,20080509,161600,124.76,124.83,124.75,124.80
WTIUSD,20080509,161700,124.79,124.93,124.79,124.83
WTIUSD,20080509,161800,124.81,124.92,124.79,124.90
WTIUSD,20080509,161900,124.90,124.92,124.81,124.83
WTIUSD,20080509,162000,124.85,124.95,124.80,124.93
WTIUSD,20080509,162100,124.91,125.05,124.90,124.95
WTIUSD,20080509,162200,124.92,125.01,124.91,124.92
WTIUSD,20080509,162300,124.90,124.92,124.81,124.85
WTIUSD,20080509,162400,124.85,124.91,124.81,124.87
WTIUSD,20080509,162500,124.87,124.90,124.83,124.84
WTIUSD,20080509,162600,124.84,124.97,124.84,124.93
WTIUSD,20080509,162700,124.94,124.98,124.89,124.89
WTIUSD,20080509,162800,124.91,124.91,124.80,124.81
WTIUSD,20080509,162900,124.81,124.82,124.60,124.64
WTIUSD,20080509,163000,124.63,124.65,124.58,124.65
WTIUSD,20080509,163100,124.65,124.72,124.60,124.70
WTIUSD,20080509,163200,124.72,124.80,124.62,124.62
WTIUSD,20080509,163300,124.62,124.69,124.57,124.61
WTIUSD,20080509,163400,124.62,124.66,124.45,124.62
WTIUSD,20080509,163500,124.65,124.78,124.63,124.73
WTIUSD,20080509,163600,124.71,124.83,124.71,124.77
WTIUSD,20080509,163700,124.75,124.83,124.70,124.76
WTIUSD,20080509,163800,124.76,124.77,124.56,124.60
WTIUSD,20080509,163900,124.61,124.83,124.56,124.82
WTIUSD,20080509,164000,124.82,125.03,124.75,125.01
WTIUSD,20080509,164100,125.03,125.28,124.98,125.14
WTIUSD,20080509,164200,125.13,125.15,124.88,124.94
WTIUSD,20080509,164300,124.95,125.06,124.92,125.03
WTIUSD,20080509,164400,125.04,125.06,124.86,124.90
WTIUSD,20080509,164500,124.91,125.06,124.87,125.01
WTIUSD,20080509,164600,124.99,125.07,124.98,125.04
WTIUSD,20080509,164700,125.04,125.15,125.04,125.15
WTIUSD,20080509,164800,125.15,125.24,125.07,125.09
WTIUSD,20080509,164900,125.11,125.18,124.93,125.03
WTIUSD,20080509,165000,125.03,125.10,124.98,125.05
WTIUSD,20080509,165100,125.04,125.05,124.92,125.02
WTIUSD,20080509,165200,125.01,125.14,124.97,125.12
WTIUSD,20080509,165300,125.12,125.15,125.07,125.08
WTIUSD,20080509,165400,125.06,125.08,124.98,124.98
WTIUSD,20080509,165500,124.99,125.15,124.97,125.02
WTIUSD,20080509,165600,125.03,125.05,124.95,125.01
WTIUSD,20080509,165700,125.04,125.04,124.97,125.00
WTIUSD,20080509,165800,125.00,125.01,124.81,124.83
WTIUSD,20080509,165900,124.84,124.90,124.80,124.83
WTIUSD,20080509,170000,124.82,124.86,124.70,124.75
WTIUSD,20080509,170100,124.77,124.77,124.71,124.76
WTIUSD,20080509,170200,124.77,124.82,124.68,124.74
WTIUSD,20080509,170300,124.72,124.78,124.70,124.74
WTIUSD,20080509,170400,124.75,124.87,124.70,124.78
WTIUSD,20080509,170500,124.79,124.86,124.77,124.80
WTIUSD,20080509,170600,124.79,124.80,124.59,124.69
WTIUSD,20080509,170700,124.70,124.81,124.65,124.78
WTIUSD,20080509,170800,124.78,124.78,124.70,124.77
WTIUSD,20080509,170900,124.76,124.88,124.75,124.85
WTIUSD,20080509,171000,124.86,124.87,124.81,124.81
WTIUSD,20080509,171100,124.82,124.89,124.77,124.83
WTIUSD,20080509,171200,124.81,124.84,124.74,124.81
WTIUSD,20080509,171300,124.81,124.81,124.69,124.74
WTIUSD,20080509,171400,124.74,124.81,124.73,124.81
WTIUSD,20080509,171500,124.78,125.03,124.75,125.01
WTIUSD,20080509,171600,125.01,125.01,124.89,124.95
WTIUSD,20080509,171700,124.93,124.96,124.91,124.96
WTIUSD,20080509,171800,124.95,124.99,124.79,124.81
WTIUSD,20080509,171900,124.82,124.88,124.75,124.78
WTIUSD,20080509,172000,124.76,124.79,124.71,124.78
WTIUSD,20080509,172100,124.78,124.94,124.77,124.94
WTIUSD,20080509,172200,124.93,124.94,124.87,124.91
WTIUSD,20080509,172300,124.90,125.00,124.90,124.97
WTIUSD,20080509,172400,124.98,125.04,124.86,124.88
WTIUSD,20080509,172500,124.88,124.90,124.73,124.76
WTIUSD,20080509,172600,124.78,124.83,124.76,124.81
WTIUSD,20080509,172700,124.82,124.84,124.71,124.75
WTIUSD,20080509,172800,124.77,124.83,124.69,124.79
WTIUSD,20080509,172900,124.80,124.95,124.79,124.93
WTIUSD,20080509,173000,124.92,125.19,124.92,125.10
WTIUSD,20080509,173100,125.09,125.11,124.91,124.96
WTIUSD,20080509,173200,124.96,125.10,124.91,125.09
WTIUSD,20080509,173300,125.08,125.08,124.92,125.00
WTIUSD,20080509,173400,125.00,125.19,125.00,125.11
WTIUSD,20080509,173500,125.10,125.19,125.08,125.13
WTIUSD,20080509,173600,125.14,125.23,125.04,125.06
WTIUSD,20080509,173700,125.07,125.10,125.03,125.04
WTIUSD,20080509,173800,125.04,125.06,124.95,124.97
WTIUSD,20080509,173900,124.98,125.05,124.98,124.99
WTIUSD,20080509,174000,124.99,125.03,124.96,125.01
WTIUSD,20080509,174100,124.99,125.04,124.99,125.01
WTIUSD,20080509,174200,124.98,125.08,124.98,125.05
WTIUSD,20080509,174300,125.05,125.05,124.94,124.96
WTIUSD,20080509,174400,124.95,125.04,124.95,125.02
WTIUSD,20080509,174500,125.00,125.04,124.84,124.89
WTIUSD,20080509,174600,124.89,124.89,124.79,124.86
WTIUSD,20080509,174700,124.87,124.87,124.76,124.85
WTIUSD,20080509,174800,124.85,124.91,124.80,124.80
WTIUSD,20080509,174900,124.81,124.82,124.70,124.73
WTIUSD,20080509,175000,124.71,124.82,124.70,124.82
WTIUSD,20080509,175100,124.81,124.91,124.78,124.84
WTIUSD,20080509,175200,124.86,124.87,124.79,124.82
WTIUSD,20080509,175300,124.84,124.96,124.83,124.89
WTIUSD,20080509,175400,124.90,124.92,124.77,124.83
WTIUSD,20080509,175500,124.85,124.85,124.74,124.78
WTIUSD,20080509,175600,124.78,124.85,124.68,124.79
WTIUSD,20080509,175700,124.78,124.79,124.67,124.72
WTIUSD,20080509,175800,124.71,124.76,124.68,124.73
WTIUSD,20080509,175900,124.73,124.82,124.70,124.71
WTIUSD,20080509,180000,124.74,124.89,124.73,124.86
WTIUSD,20080509,180100,124.84,124.86,124.77,124.84
WTIUSD,20080509,180200,124.84,124.89,124.74,124.89
WTIUSD,20080509,180300,124.88,125.03,124.87,124.96
WTIUSD,20080509,180400,124.94,125.00,124.93,124.93
WTIUSD,20080509,180500,124.93,124.95,124.84,124.84
WTIUSD,20080509,180600,124.86,124.93,124.85,124.91
WTIUSD,20080509,180700,124.93,125.10,124.91,125.06
WTIUSD,20080509,180800,125.09,125.10,125.01,125.03
WTIUSD,20080509,180900,125.01,125.01,124.92,124.93
WTIUSD,20080509,181000,124.95,124.98,124.92,124.92
WTIUSD,20080509,181100,124.91,124.91,124.79,124.86
WTIUSD,20080509,181200,124.89,124.89,124.83,124.85
WTIUSD,20080509,181300,124.84,124.89,124.84,124.89
WTIUSD,20080509,181400,124.86,124.91,124.81,124.86
WTIUSD,20080509,181500,124.86,124.90,124.80,124.84
WTIUSD,20080509,181600,124.82,124.87,124.81,124.82
WTIUSD,20080509,181700,124.81,124.84,124.77,124.81
WTIUSD,20080509,181800,124.81,124.84,124.77,124.84
WTIUSD,20080509,181900,124.82,124.86,124.80,124.80
WTIUSD,20080509,182000,124.83,124.86,124.77,124.78
WTIUSD,20080509,182100,124.77,124.80,124.76,124.80
WTIUSD,20080509,182200,124.79,124.81,124.78,124.81
WTIUSD,20080509,182300,124.81,124.82,124.78,124.82
WTIUSD,20080509,182400,124.81,124.82,124.79,124.81
WTIUSD,20080509,182500,124.80,124.81,124.78,124.78
WTIUSD,20080509,182600,124.78,124.82,124.72,124.75
WTIUSD,20080509,182700,124.73,124.81,124.71,124.81
WTIUSD,20080509,182800,124.79,124.81,124.72,124.74
WTIUSD,20080509,182900,124.73,124.78,124.72,124.74
WTIUSD,20080509,183000,124.75,124.78,124.73,124.73
WTIUSD,20080509,183100,124.73,124.73,124.62,124.69
WTIUSD,20080509,183200,124.69,124.76,124.67,124.68
WTIUSD,20080509,183300,124.69,124.70,124.59,124.67
WTIUSD,20080509,183400,124.69,124.69,124.63,124.67
WTIUSD,20080509,183500,124.68,124.80,124.68,124.80
WTIUSD,20080509,183600,124.81,124.82,124.75,124.78
WTIUSD,20080509,183700,124.78,124.78,124.68,124.68
WTIUSD,20080509,183800,124.69,124.72,124.67,124.70
WTIUSD,20080509,183900,124.70,124.80,124.69,124.79
WTIUSD,20080509,184000,124.78,124.79,124.72,124.73
WTIUSD,20080509,184100,124.72,124.75,124.68,124.71
WTIUSD,20080509,184200,124.73,124.76,124.71,124.76
WTIUSD,20080509,184300,124.79,124.91,124.76,124.89
WTIUSD,20080509,184400,124.88,124.98,124.88,124.96
WTIUSD,20080509,184500,124.96,125.02,124.88,124.89
WTIUSD,20080509,184600,124.89,124.95,124.89,124.94
WTIUSD,20080509,184700,124.96,124.98,124.93,124.98
WTIUSD,20080509,184800,124.96,125.15,124.96,125.15
WTIUSD,20080509,184900,125.16,125.16,125.04,125.06
WTIUSD,20080509,185000,125.06,125.06,124.99,125.00
WTIUSD,20080509,185100,125.01,125.03,124.96,125.01
WTIUSD,20080509,185200,125.02,125.08,124.97,125.04
WTIUSD,20080509,185300,125.05,125.05,125.00,125.00
WTIUSD,20080509,185400,125.00,125.09,125.00,125.06
WTIUSD,20080509,185500,125.06,125.14,125.05,125.14
WTIUSD,20080509,185600,125.14,125.24,125.09,125.18
WTIUSD,20080509,185700,125.19,125.20,125.15,125.17
WTIUSD,20080509,185800,125.19,125.38,125.16,125.26
WTIUSD,20080509,185900,125.27,125.43,125.27,125.37
WTIUSD,20080509,190000,125.37,125.61,125.35,125.48
WTIUSD,20080509,190100,125.47,125.71,125.45,125.56
WTIUSD,20080509,190200,125.59,125.59,125.43,125.45
WTIUSD,20080509,190300,125.45,125.46,125.37,125.44
WTIUSD,20080509,190400,125.42,125.59,125.40,125.54
WTIUSD,20080509,190500,125.53,125.58,125.43,125.43
WTIUSD,20080509,190600,125.44,125.48,125.42,125.46
WTIUSD,20080509,190700,125.45,125.53,125.45,125.47
WTIUSD,20080509,190800,125.46,125.55,125.42,125.53
WTIUSD,20080509,190900,125.56,125.87,125.54,125.79
WTIUSD,20080509,191000,125.76,125.82,125.67,125.69
WTIUSD,20080509,191100,125.69,125.70,125.64,125.64
WTIUSD,20080509,191200,125.63,125.68,125.59,125.65
WTIUSD,20080509,191300,125.64,125.82,125.64,125.82
WTIUSD,20080509,191400,125.80,125.89,125.71,125.88
WTIUSD,20080509,191500,125.87,125.88,125.75,125.77
WTIUSD,20080509,191600,125.75,125.75,125.62,125.69
WTIUSD,20080509,191700,125.67,125.72,125.64,125.64
WTIUSD,20080509,191800,125.65,125.73,125.64,125.66
WTIUSD,20080509,191900,125.67,125.69,125.62,125.65
WTIUSD,20080509,192000,125.65,125.73,125.64,125.70
WTIUSD,20080509,192100,125.71,125.79,125.61,125.67
WTIUSD,20080509,192200,125.67,125.74,125.67,125.71
WTIUSD,20080509,192300,125.72,125.76,125.67,125.67
WTIUSD,20080509,192400,125.67,125.73,125.66,125.71
WTIUSD,20080509,192500,125.70,125.70,125.58,125.62
WTIUSD,20080509,192600,125.63,125.68,125.62,125.63
WTIUSD,20080509,192700,125.63,125.66,125.61,125.62
WTIUSD,20080509,192800,125.62,125.63,125.51,125.56
WTIUSD,20080509,192900,125.55,125.55,125.50,125.51
WTIUSD,20080509,193000,125.51,125.64,125.49,125.62
WTIUSD,20080509,193100,125.64,125.68,125.59,125.63
WTIUSD,20080509,193200,125.62,125.64,125.53,125.62
WTIUSD,20080509,193300,125.60,125.67,125.58,125.64
WTIUSD,20080509,193400,125.64,125.65,125.55,125.55
WTIUSD,20080509,193500,125.58,125.58,125.45,125.50
WTIUSD,20080509,193600,125.50,125.53,125.45,125.49
WTIUSD,20080509,193700,125.49,125.53,125.39,125.41
WTIUSD,20080509,193800,125.44,125.44,125.34,125.34
WTIUSD,20080509,193900,125.35,125.35,125.29,125.32
WTIUSD,20080509,194000,125.33,125.45,125.32,125.42
WTIUSD,20080509,194100,125.42,125.43,125.32,125.32
WTIUSD,20080509,194200,125.32,125.37,125.29,125.33
WTIUSD,20080509,194300,125.31,125.37,125.26,125.36
WTIUSD,20080509,194400,125.37,125.45,125.34,125.34
WTIUSD,20080509,194500,125.34,125.36,125.29,125.29
WTIUSD,20080509,194600,125.30,125.37,125.30,125.37
WTIUSD,20080509,194700,125.35,125.37,125.22,125.30
WTIUSD,20080509,194800,125.31,125.33,125.24,125.29
WTIUSD,20080509,194900,125.30,125.33,125.24,125.24
WTIUSD,20080509,195000,125.24,125.32,125.23,125.30
WTIUSD,20080509,195100,125.30,125.31,125.25,125.25
WTIUSD,20080509,195200,125.27,125.29,125.22,125.27
WTIUSD,20080509,195300,125.27,125.32,125.24,125.32
WTIUSD,20080509,195400,125.32,125.35,125.29,125.32
WTIUSD,20080509,195500,125.30,125.33,125.27,125.28
WTIUSD,20080509,195600,125.27,125.31,125.22,125.29
WTIUSD,20080509,195700,125.29,125.32,125.24,125.25
WTIUSD,20080509,195800,125.28,125.30,125.26,125.27
WTIUSD,20080509,195900,125.26,125.29,125.15,125.20
WTIUSD,20080509,200000,125.19,125.23,125.14,125.19
WTIUSD,20080509,200100,125.17,125.19,125.10,125.17
WTIUSD,20080509,200200,125.17,125.28,125.16,125.25
WTIUSD,20080509,200300,125.26,125.26,125.17,125.22
WTIUSD,20080509,200400,125.22,125.28,125.19,125.22
WTIUSD,20080509,200500,125.24,125.32,125.22,125.29
WTIUSD,20080509,200600,125.29,125.55,125.29,125.47
WTIUSD,20080509,200700,125.48,125.61,125.47,125.53
WTIUSD,20080509,200800,125.55,125.56,125.44,125.45
WTIUSD,20080509,200900,125.46,125.57,125.41,125.54
WTIUSD,20080509,201000,125.56,125.64,125.51,125.59
WTIUSD,20080509,201100,125.60,125.68,125.58,125.61
WTIUSD,20080509,201200,125.60,125.67,125.57,125.64
WTIUSD,20080509,201300,125.63,125.78,125.62,125.77
WTIUSD,20080509,201400,125.77,125.84,125.70,125.79
WTIUSD,20080509,201500,125.78,125.79,125.63,125.72
WTIUSD,20080509,201600,125.74,125.74,125.62,125.62
WTIUSD,20080509,201700,125.63,125.71,125.61,125.66
WTIUSD,20080509,201800,125.65,125.77,125.65,125.72
WTIUSD,20080509,201900,125.71,125.76,125.71,125.74
WTIUSD,20080509,202000,125.76,125.76,125.64,125.69
WTIUSD,20080509,202100,125.66,125.80,125.66,125.74
WTIUSD,20080509,202200,125.75,125.83,125.73,125.81
WTIUSD,20080509,202300,125.80,125.84,125.71,125.84
WTIUSD,20080509,202400,125.82,125.85,125.78,125.80
WTIUSD,20080509,202500,125.80,125.97,125.80,125.89
WTIUSD,20080509,202600,125.89,125.90,125.75,125.75
WTIUSD,20080509,202700,125.77,125.85,125.73,125.82
WTIUSD,20080509,202800,125.80,126.05,125.80,126.00
WTIUSD,20080509,202900,125.99,126.07,125.93,125.95
WTIUSD,20080509,203000,125.96,125.97,125.84,125.87
WTIUSD,20080509,203100,125.84,126.03,125.84,126.00
WTIUSD,20080509,203200,126.02,126.02,125.90,125.92
WTIUSD,20080509,203300,125.93,125.93,125.86,125.89
WTIUSD,20080509,203400,125.88,125.88,125.86,125.87
WTIUSD,20080509,203500,125.89,125.93,125.85,125.92
WTIUSD,20080509,203600,125.91,125.93,125.89,125.89
WTIUSD,20080509,203700,125.90,125.90,125.86,125.86
WTIUSD,20080509,203800,125.87,125.88,125.86,125.86
WTIUSD,20080509,203900,125.84,125.87,125.84,125.86
WTIUSD,20080509,204000,125.84,125.89,125.84,125.88
WTIUSD,20080509,204100,125.86,125.88,125.84,125.87
WTIUSD,20080509,204200,125.85,125.87,125.84,125.84
WTIUSD,20080509,204300,125.84,125.89,125.83,125.86
WTIUSD,20080509,204400,125.87,125.88,125.85,125.87
WTIUSD,20080509,204500,125.85,125.85,125.79,125.83
WTIUSD,20080509,204600,125.80,125.86,125.79,125.82
WTIUSD,20080509,204700,125.83,125.89,125.82,125.88
WTIUSD,20080509,204800,125.90,125.96,125.86,125.92
WTIUSD,20080509,204900,125.97,126.03,125.95,126.01
WTIUSD,20080509,205000,126.00,126.19,125.96,126.17
WTIUSD,20080509,205100,126.19,126.23,126.10,126.10
WTIUSD,20080509,205200,126.15,126.17,126.06,126.09
WTIUSD,20080509,205300,126.09,126.11,126.04,126.04
WTIUSD,20080509,205400,126.06,126.07,126.02,126.02
WTIUSD,20080509,205500,126.04,126.04,125.94,125.94
WTIUSD,20080509,205600,125.96,125.98,125.88,125.88
WTIUSD,20080509,205700,125.88,125.98,125.88,125.98
WTIUSD,20080509,205800,126.00,126.00,125.96,125.96
WTIUSD,20080509,205900,125.98,126.00,125.96,126.00
WTIUSD,20080509,210000,126.00,126.00,125.98,126.00
WTIUSD,20080509,210100,126.04,126.05,125.99,126.05
WTIUSD,20080509,210200,126.05,126.07,126.01,126.01
WTIUSD,20080509,210300,126.04,126.05,126.02,126.03
WTIUSD,20080509,210400,126.02,126.08,126.02,126.07
WTIUSD,20080509,210500,126.07,126.09,126.05,126.06
WTIUSD,20080509,210600,126.04,126.06,126.04,126.06
WTIUSD,20080509,210700,126.04,126.05,126.03,126.05
WTIUSD,20080509,210800,126.02,126.04,126.02,126.04
WTIUSD,20080509,210900,126.01,126.05,126.01,126.05
WTIUSD,20080509,211000,126.05,126.07,126.01,126.02
WTIUSD,20080509,211100,126.05,126.06,126.01,126.02
WTIUSD,20080509,211200,126.03,126.08,126.03,126.07
WTIUSD,20080509,211300,126.03,126.05,126.02,126.04
WTIUSD,20080509,211400,126.03,126.04,126.03,126.04
WTIUSD,20080509,211500,126.05,126.06,126.02,126.04
WTIUSD,20080509,211600,126.03,126.07,126.01,126.04
WTIUSD,20080509,211700,126.02,126.05,126.02,126.03
WTIUSD,20080509,211800,126.04,126.05,126.01,126.05
WTIUSD,20080509,211900,126.04,126.06,126.02,126.06
WTIUSD,20080509,212000,126.04,126.07,126.04,126.06
WTIUSD,20080509,212100,126.08,126.09,126.07,126.09
WTIUSD,20080509,212200,126.09,126.09,126.04,126.07
WTIUSD,20080509,212300,126.06,126.06,126.00,126.03
WTIUSD,20080509,212400,126.02,126.03,125.97,125.98
WTIUSD,20080509,212500,125.96,125.96,125.95,125.95
WTIUSD,20080509,212600,125.95,125.96,125.92,125.94
WTIUSD,20080509,212700,125.95,125.97,125.93,125.97
WTIUSD,20080509,212800,125.97,126.03,125.96,126.01
WTIUSD,20080509,212900,126.02,126.02,125.99,125.99
WTIUSD,20080509,213000,126.00,126.05,125.99,126.05
WTIUSD,20080509,213100,126.04,126.07,126.02,126.06
WTIUSD,20080509,213200,126.05,126.08,126.02,126.03
WTIUSD,20080509,213300,126.06,126.10,126.06,126.07
WTIUSD,20080509,213400,126.07,126.10,126.07,126.10
WTIUSD,20080509,213500,126.10,126.10,126.07,126.08
WTIUSD,20080509,213600,126.08,126.08,126.03,126.05
WTIUSD,20080509,213700,126.05,126.08,126.03,126.03
WTIUSD,20080509,213800,126.07,126.10,126.07,126.10
WTIUSD,20080509,213900,126.11,126.16,126.10,126.10
WTIUSD,20080509,214000,126.12,126.12,126.07,126.07
WTIUSD,20080509,214100,126.08,126.11,126.08,126.08
WTIUSD,20080509,214200,126.09,126.09,126.06,126.07
WTIUSD,20080509,214300,126.08,126.10,126.06,126.06
WTIUSD,20080509,214400,126.06,126.08,126.05,126.07
WTIUSD,20080509,214500,126.08,126.08,126.03,126.03
WTIUSD,20080509,214600,126.03,126.04,125.89,125.97
WTIUSD,20080509,214700,125.97,126.05,125.97,125.98
WTIUSD,20080509,214800,126.00,126.05,125.98,126.03
WTIUSD,20080509,214900,126.02,126.02,125.95,125.96
WTIUSD,20080509,215000,125.97,126.00,125.92,125.98
WTIUSD,20080509,215100,125.97,126.02,125.97,126.02
WTIUSD,20080509,215200,125.99,126.05,125.99,126.05
WTIUSD,20080509,215300,126.03,126.07,126.03,126.06
WTIUSD,20080509,215400,126.06,126.11,126.06,126.10
WTIUSD,20080509,215500,126.09,126.12,126.06,126.06
WTIUSD,20080509,215600,126.10,126.10,126.07,126.10
WTIUSD,20080509,215700,126.08,126.10,126.03,126.07
WTIUSD,20080509,215800,126.07,126.10,126.01,126.06
WTIUSD,20080509,215900,126.08,126.11,126.05,126.09
WTIUSD,20080509,220000,126.11,126.11,126.09,126.09
WTIUSD,20080509,220100,126.10,126.12,126.09,126.10
WTIUSD,20080509,220200,126.11,126.15,126.10,126.13
WTIUSD,20080509,220300,126.13,126.15,126.12,126.13
WTIUSD,20080509,220400,126.10,126.13,126.08,126.13
WTIUSD,20080509,220500,126.13,126.13,126.10,126.11
WTIUSD,20080509,220600,126.12,126.14,126.12,126.12
WTIUSD,20080509,220700,126.12,126.12,126.09,126.10
WTIUSD,20080509,220800,126.12,126.15,126.11,126.13
WTIUSD,20080509,220900,126.14,126.17,126.11,126.14
WTIUSD,20080509,221000,126.17,126.18,126.08,126.09
WTIUSD,20080509,221100,126.11,126.16,126.08,126.08
WTIUSD,20080509,221200,126.10,126.18,126.09,126.16
WTIUSD,20080509,221300,126.17,126.17,126.14,126.14
WTIUSD,20080509,221400,126.15,126.19,126.15,126.15
WTIUSD,20080509,221500,126.16,126.18,126.13,126.18
WTIUSD,20080509,221600,126.18,126.20,126.09,126.14
WTIUSD,20080509,221700,126.14,126.15,126.13,126.13
WTIUSD,20080509,221800,126.15,126.17,126.14,126.17
WTIUSD,20080509,221900,126.17,126.17,126.16,126.16
WTIUSD,20080509,222000,126.16,126.19,126.15,126.18
WTIUSD,20080509,222100,126.17,126.20,126.17,126.20
WTIUSD,20080509,222200,126.20,126.22,126.17,126.19
WTIUSD,20080509,222300,126.17,126.18,126.17,126.17
WTIUSD,20080509,222400,126.18,126.19,126.13,126.14
WTIUSD,20080509,222500,126.17,126.17,126.15,126.15
WTIUSD,20080509,222600,126.16,126.18,126.14,126.14
WTIUSD,20080509,222700,126.13,126.16,126.13,126.14
WTIUSD,20080509,222800,126.14,126.18,126.13,126.18
WTIUSD,20080509,222900,126.16,126.16,126.14,126.14
WTIUSD,20080509,223000,126.14,126.15,126.12,126.15
WTIUSD,20080509,223200,126.16,126.17,126.14,126.16
WTIUSD,20080509,223300,126.18,126.19,126.17,126.19
WTIUSD,20080509,223400,126.17,126.19,126.17,126.18
WTIUSD,20080509,223500,126.19,126.19,126.14,126.14
WTIUSD,20080509,223600,126.17,126.17,126.14,126.14
WTIUSD,20080509,223700,126.13,126.24,126.13,126.24
WTIUSD,20080509,223800,126.23,126.25,126.15,126.15
WTIUSD,20080509,223900,126.16,126.16,126.13,126.14
WTIUSD,20080509,224000,126.14,126.16,126.13,126.16
WTIUSD,20080509,224100,126.20,126.20,126.19,126.19
WTIUSD,20080509,224200,126.18,126.19,126.17,126.17
WTIUSD,20080509,224300,126.20,126.25,126.20,126.25
WTIUSD,20080509,224400,126.24,126.25,126.19,126.19
WTIUSD,20080509,224500,126.22,126.22,126.16,126.16
WTIUSD,20080509,224600,126.17,126.17,126.15,126.15
WTIUSD,20080509,224700,126.15,126.15,126.12,126.13
WTIUSD,20080509,224800,126.12,126.12,126.07,126.07
WTIUSD,20080509,224900,126.07,126.09,126.05,126.07
WTIUSD,20080509,225000,126.08,126.08,125.99,125.99
WTIUSD,20080509,225100,126.03,126.04,125.97,126.00
WTIUSD,20080509,225200,126.00,126.00,125.94,125.95
WTIUSD,20080509,225300,125.96,125.98,125.94,125.96
WTIUSD,20080509,225400,125.95,125.97,125.95,125.97
WTIUSD,20080509,225500,125.97,125.98,125.96,125.98
WTIUSD,20080509,225800,125.98,126.05,125.98,126.05
WTIUSD,20080509,225900,126.05,126.05,126.02,126.02
WTIUSD,20080509,230000,126.10,126.13,126.08,126.09
WTIUSD,20080509,230100,126.13,126.15,126.13,126.13
WTIUSD,20080509,230200,126.16,126.18,126.13,126.14
WTIUSD,20080509,230300,126.11,126.13,126.11,126.11
WTIUSD,20080509,230400,126.15,126.16,126.12,126.12
WTIUSD,20080509,230500,126.11,126.11,126.10,126.10
WTIUSD,20080509,230600,126.11,126.12,126.11,126.12
WTIUSD,20080509,230700,126.12,126.13,126.10,126.13
WTIUSD,20080509,230800,126.08,126.18,126.06,126.09
WTIUSD,20080509,230900,126.08,126.17,126.07,126.17
WTIUSD,20080509,231000,126.09,126.10,126.08,126.08
WTIUSD,20080509,231100,126.13,126.15,126.06,126.09
WTIUSD,20080509,231200,126.07,126.10,126.05,126.10
WTIUSD,20080509,231300,126.08,126.09,126.08,126.09
WTIUSD,20080509,231400,126.06,126.06,125.99,126.01
DJIUSD,20080509,000300,12800,12800,12799,12799
DJIUSD,20080509,000600,12800,12800,12794,12794
DJIUSD,20080509,000900,12796,12796,12795,12796
DJIUSD,20080509,001200,12795,12796,12790,12790
DJIUSD,20080509,001300,12790,12793,12790,12793
DJIUSD,20080509,001700,12795,12795,12794,12794
DJIUSD,20080509,002000,12793,12793,12791,12793
DJIUSD,20080509,002200,12795,12795,12794,12795
DJIUSD,20080509,002500,12793,12793,12793,12793
DJIUSD,20080509,002900,12792,12795,12792,12795
DJIUSD,20080509,003100,12797,12798,12796,12798
DJIUSD,20080509,003200,12799,12802,12799,12802
DJIUSD,20080509,003300,12801,12802,12801,12802
DJIUSD,20080509,003400,12798,12800,12798,12799
DJIUSD,20080509,003500,12801,12801,12798,12798
DJIUSD,20080509,003700,12800,12800,12798,12798
DJIUSD,20080509,004800,12799,12800,12799,12800
DJIUSD,20080509,005100,12800,12802,12800,12802
DJIUSD,20080509,005200,12802,12802,12802,12802
DJIUSD,20080509,005500,12804,12804,12803,12803
DJIUSD,20080509,005600,12803,12803,12800,12800
DJIUSD,20080509,005800,12801,12801,12799,12800
DJIUSD,20080509,010300,12799,12800,12799,12799
DJIUSD,20080509,010500,12800,12800,12798,12799
DJIUSD,20080509,010600,12798,12799,12797,12799
DJIUSD,20080509,010700,12801,12801,12799,12799
DJIUSD,20080509,010800,12801,12801,12800,12800
DJIUSD,20080509,010900,12797,12798,12794,12794
DJIUSD,20080509,011000,12797,12797,12795,12795
DJIUSD,20080509,011400,12797,12797,12795,12795
DJIUSD,20080509,011600,12794,12795,12794,12794
DJIUSD,20080509,011700,12795,12796,12794,12794
DJIUSD,20080509,011800,12798,12801,12798,12801
DJIUSD,20080509,012100,12805,12806,12804,12806
DJIUSD,20080509,012200,12806,12806,12805,12805
DJIUSD,20080509,012500,12803,12803,12803,12803
DJIUSD,20080509,013000,12807,12811,12806,12811
DJIUSD,20080509,013400,12810,12810,12809,12810
DJIUSD,20080509,013600,12812,12812,12810,12810
DJIUSD,20080509,013700,12809,12811,12808,12809
DJIUSD,20080509,013800,12810,12810,12808,12808
DJIUSD,20080509,014000,12812,12812,12806,12806
DJIUSD,20080509,014400,12810,12810,12808,12809
DJIUSD,20080509,014500,12810,12810,12809,12810
DJIUSD,20080509,014600,12810,12812,12810,12812
DJIUSD,20080509,014700,12813,12813,12811,12811
DJIUSD,20080509,015000,12809,12810,12809,12809
DJIUSD,20080509,015100,12809,12810,12808,12809
DJIUSD,20080509,015200,12809,12810,12808,12808
DJIUSD,20080509,015500,12810,12810,12809,12810
DJIUSD,20080509,020000,12809,12810,12809,12810
DJIUSD,20080509,020100,12810,12810,12807,12808
DJIUSD,20080509,020200,12808,12809,12805,12805
DJIUSD,20080509,020500,12806,12806,12804,12804
DJIUSD,20080509,020600,12807,12807,12805,12805
DJIUSD,20080509,020700,12805,12806,12805,12806
DJIUSD,20080509,020800,12807,12807,12803,12803
DJIUSD,20080509,020900,12800,12801,12799,12800
DJIUSD,20080509,021000,12799,12799,12799,12799
DJIUSD,20080509,021100,12799,12799,12794,12794
DJIUSD,20080509,021200,12794,12796,12794,12794
DJIUSD,20080509,021300,12794,12794,12789,12791
DJIUSD,20080509,021400,12789,12789,12789,12789
DJIUSD,20080509,021500,12793,12793,12793,12793
DJIUSD,20080509,021600,12790,12791,12790,12790
DJIUSD,20080509,021700,12789,12789,12788,12789
DJIUSD,20080509,021800,12788,12790,12788,12790
DJIUSD,20080509,021900,12788,12788,12786,12786
DJIUSD,20080509,022000,12793,12794,12793,12794
DJIUSD,20080509,022100,12791,12793,12791,12792
DJIUSD,20080509,022200,12793,12793,12793,12793
DJIUSD,20080509,022400,12791,12791,12791,12791
DJIUSD,20080509,022600,12792,12792,12786,12786
DJIUSD,20080509,022700,12790,12790,12788,12788
DJIUSD,20080509,022900,12790,12790,12789,12789
DJIUSD,20080509,023000,12791,12791,12790,12791
DJIUSD,20080509,023100,12790,12791,12790,12791
DJIUSD,20080509,023200,12791,12791,12789,12791
DJIUSD,20080509,023300,12791,12791,12790,12790
DJIUSD,20080509,023400,12790,12794,12789,12792
DJIUSD,20080509,023500,12789,12790,12789,12789
DJIUSD,20080509,023600,12790,12791,12789,12790
DJIUSD,20080509,023700,12793,12793,12793,12793
DJIUSD,20080509,023800,12793,12795,12793,12795
DJIUSD,20080509,023900,12791,12791,12790,12790
DJIUSD,20080509,024100,12788,12789,12788,12789
DJIUSD,20080509,024300,12793,12793,12793,12793
DJIUSD,20080509,024500,12792,12796,12790,12790
DJIUSD,20080509,024900,12789,12790,12789,12789
DJIUSD,20080509,025000,12793,12793,12793,12793
DJIUSD,20080509,025400,12790,12791,12790,12791
DJIUSD,20080509,025500,12793,12793,12791,12791
DJIUSD,20080509,025600,12790,12793,12789,12790
DJIUSD,20080509,025700,12791,12794,12789,12794
DJIUSD,20080509,025900,12795,12795,12793,12793
DJIUSD,20080509,030200,12792,12794,12792,12793
DJIUSD,20080509,030500,12794,12794,12792,12792
DJIUSD,20080509,030700,12795,12796,12795,12795
DJIUSD,20080509,031000,12795,12796,12795,12795
DJIUSD,20080509,031100,12793,12793,12792,12792
DJIUSD,20080509,031200,12794,12794,12793,12793
DJIUSD,20080509,031300,12792,12794,12792,12793
DJIUSD,20080509,031400,12793,12795,12793,12793
DJIUSD,20080509,031500,12795,12796,12795,12795
DJIUSD,20080509,031800,12796,12796,12794,12795
DJIUSD,20080509,031900,12796,12796,12792,12792
DJIUSD,20080509,032400,12797,12797,12795,12797
DJIUSD,20080509,032600,12792,12793,12792,12793
DJIUSD,20080509,032700,12794,12797,12794,12797
DJIUSD,20080509,032800,12796,12797,12796,12796
DJIUSD,20080509,032900,12796,12797,12795,12796
DJIUSD,20080509,033000,12796,12797,12796,12796
DJIUSD,20080509,033100,12797,12797,12796,12797
DJIUSD,20080509,033200,12797,12798,12797,12798
DJIUSD,20080509,033300,12797,12798,12797,12798
DJIUSD,20080509,033500,12798,12798,12797,12797
DJIUSD,20080509,033600,12796,12796,12795,12795
DJIUSD,20080509,033700,12796,12796,12796,12796
DJIUSD,20080509,033800,12794,12794,12792,12794
DJIUSD,20080509,033900,12792,12793,12792,12793
DJIUSD,20080509,034000,12792,12792,12790,12790
DJIUSD,20080509,034200,12792,12793,12791,12791
DJIUSD,20080509,034300,12789,12789,12789,12789
DJIUSD,20080509,034400,12789,12789,12789,12789
DJIUSD,20080509,034500,12791,12792,12790,12792
DJIUSD,20080509,034700,12790,12791,12790,12791
DJIUSD,20080509,034800,12790,12790,12790,12790
DJIUSD,20080509,035000,12790,12792,12790,12792
DJIUSD,20080509,035100,12790,12792,12790,12790
DJIUSD,20080509,035300,12790,12792,12789,12789
DJIUSD,20080509,035500,12791,12791,12789,12791
DJIUSD,20080509,035600,12791,12791,12789,12789
DJIUSD,20080509,035700,12789,12789,12788,12789
DJIUSD,20080509,035800,12790,12791,12789,12791
DJIUSD,20080509,035900,12792,12792,12791,12791
DJIUSD,20080509,040000,12790,12790,12790,12790
DJIUSD,20080509,040100,12791,12795,12791,12794
DJIUSD,20080509,040200,12792,12796,12791,12796
DJIUSD,20080509,040300,12798,12798,12797,12797
DJIUSD,20080509,040400,12798,12801,12798,12801
DJIUSD,20080509,040500,12798,12798,12794,12795
DJIUSD,20080509,040900,12801,12803,12801,12803
DJIUSD,20080509,041000,12799,12799,12798,12798
DJIUSD,20080509,041200,12803,12803,12801,12801
DJIUSD,20080509,041300,12803,12804,12802,12803
DJIUSD,20080509,041400,12805,12808,12804,12804
DJIUSD,20080509,041500,12801,12803,12801,12803
DJIUSD,20080509,041700,12806,12806,12805,12806
DJIUSD,20080509,041800,12806,12807,12802,12803
DJIUSD,20080509,041900,12803,12806,12802,12806
DJIUSD,20080509,042000,12806,12806,12806,12806
DJIUSD,20080509,042100,12806,12806,12803,12804
DJIUSD,20080509,042200,12804,12804,12804,12804
DJIUSD,20080509,042300,12802,12804,12802,12804
DJIUSD,20080509,042400,12801,12802,12801,12802
DJIUSD,20080509,042500,12804,12804,12804,12804
DJIUSD,20080509,042700,12802,12803,12801,12801
DJIUSD,20080509,042800,12802,12804,12802,12803
DJIUSD,20080509,042900,12803,12804,12801,12801
DJIUSD,20080509,043100,12801,12803,12801,12803
DJIUSD,20080509,043200,12802,12802,12801,12801
DJIUSD,20080509,043300,12801,12802,12801,12801
DJIUSD,20080509,043400,12802,12802,12800,12800
DJIUSD,20080509,043500,12798,12799,12798,12799
DJIUSD,20080509,043700,12799,12800,12798,12798
DJIUSD,20080509,043900,12802,12802,12799,12799
DJIUSD,20080509,044000,12799,12801,12798,12801
DJIUSD,20080509,044100,12800,12801,12799,12799
DJIUSD,20080509,044300,12800,12805,12799,12799
DJIUSD,20080509,044400,12800,12806,12800,12806
DJIUSD,20080509,044700,12802,12802,12798,12800
DJIUSD,20080509,044800,12800,12801,12799,12799
DJIUSD,20080509,044900,12796,12798,12796,12797
DJIUSD,20080509,045000,12795,12796,12795,12796
DJIUSD,20080509,045100,12796,12801,12796,12800
DJIUSD,20080509,045200,12802,12802,12796,12798
DJIUSD,20080509,045400,12798,12799,12798,12799
DJIUSD,20080509,045500,12799,12800,12799,12799
DJIUSD,20080509,045800,12796,12797,12796,12797
DJIUSD,20080509,050100,12797,12797,12796,12796
DJIUSD,20080509,050200,12798,12798,12797,12798
DJIUSD,20080509,050500,12797,12797,12796,12796
DJIUSD,20080509,050600,12797,12797,12797,12797
DJIUSD,20080509,051100,12794,12795,12794,12795
DJIUSD,20080509,051600,12798,12798,12793,12793
DJIUSD,20080509,051800,12794,12800,12793,12800
DJIUSD,20080509,052100,12796,12796,12795,12795
DJIUSD,20080509,052400,12794,12795,12790,12790
DJIUSD,20080509,052500,12790,12791,12788,12791
DJIUSD,20080509,052600,12790,12790,12789,12790
DJIUSD,20080509,052800,12789,12791,12789,12791
DJIUSD,20080509,052900,12789,12789,12788,12788
DJIUSD,20080509,053000,12788,12788,12786,12788
DJIUSD,20080509,053100,12787,12789,12787,12789
DJIUSD,20080509,053200,12788,12788,12787,12787
DJIUSD,20080509,053300,12787,12789,12787,12789
DJIUSD,20080509,053400,12786,12788,12786,12787
DJIUSD,20080509,053500,12788,12788,12788,12788
DJIUSD,20080509,053600,12788,12788,12788,12788
DJIUSD,20080509,053700,12788,12788,12786,12786
DJIUSD,20080509,053800,12788,12789,12786,12789
DJIUSD,20080509,053900,12788,12789,12787,12788
DJIUSD,20080509,054000,12788,12788,12788,12788
DJIUSD,20080509,054100,12789,12789,12787,12788
DJIUSD,20080509,054200,12787,12789,12787,12789
DJIUSD,20080509,054300,12789,12789,12789,12789
DJIUSD,20080509,054400,12788,12789,12788,12788
DJIUSD,20080509,054700,12789,12789,12787,12787
DJIUSD,20080509,054800,12789,12789,12786,12786
DJIUSD,20080509,054900,12785,12785,12782,12782
DJIUSD,20080509,055000,12781,12783,12778,12780
DJIUSD,20080509,055100,12779,12779,12778,12779
DJIUSD,20080509,055200,12779,12780,12779,12780
DJIUSD,20080509,055400,12779,12781,12779,12781
DJIUSD,20080509,055500,12781,12781,12779,12779
DJIUSD,20080509,055600,12780,12781,12778,12778
DJIUSD,20080509,060200,12779,12781,12779,12779
DJIUSD,20080509,060400,12779,12779,12778,12778
DJIUSD,20080509,060600,12779,12779,12778,12778
DJIUSD,20080509,060700,12778,12783,12777,12783
DJIUSD,20080509,060900,12782,12782,12780,12780
DJIUSD,20080509,061200,12779,12781,12779,12779
DJIUSD,20080509,061400,12780,12781,12780,12781
DJIUSD,20080509,062200,12780,12782,12780,12781
DJIUSD,20080509,062500,12781,12782,12779,12779
DJIUSD,20080509,062800,12782,12784,12782,12783
DJIUSD,20080509,062900,12781,12782,12780,12782
DJIUSD,20080509,063000,12781,12783,12781,12781
DJIUSD,20080509,063100,12785,12785,12783,12783
DJIUSD,20080509,063300,12784,12784,12784,12784
DJIUSD,20080509,063400,12785,12785,12784,12784
DJIUSD,20080509,063500,12783,12786,12783,12786
DJIUSD,20080509,063600,12786,12787,12785,12787
DJIUSD,20080509,063700,12788,12788,12787,12787
DJIUSD,20080509,063800,12788,12789,12788,12789
DJIUSD,20080509,063900,12788,12790,12788,12790
DJIUSD,20080509,064000,12788,12789,12788,12789
DJIUSD,20080509,064100,12787,12787,12787,12787
DJIUSD,20080509,064300,12783,12784,12783,12784
DJIUSD,20080509,064600,12789,12789,12781,12788
DJIUSD,20080509,065300,12784,12785,12784,12785
DJIUSD,20080509,065500,12783,12785,12783,12784
DJIUSD,20080509,065700,12783,12783,12783,12783
DJIUSD,20080509,065800,12783,12784,12783,12784
DJIUSD,20080509,065900,12786,12786,12784,12784
DJIUSD,20080509,070500,12786,12788,12786,12787
DJIUSD,20080509,070600,12791,12792,12790,12792
DJIUSD,20080509,070700,12794,12794,12793,12793
DJIUSD,20080509,070800,12794,12794,12793,12793
DJIUSD,20080509,071000,12788,12789,12787,12789
DJIUSD,20080509,071100,12788,12793,12788,12791
DJIUSD,20080509,071200,12791,12791,12791,12791
DJIUSD,20080509,071400,12792,12793,12787,12787
DJIUSD,20080509,071500,12787,12793,12787,12792
DJIUSD,20080509,071900,12790,12790,12788,12789
DJIUSD,20080509,072100,12785,12785,12784,12785
DJIUSD,20080509,072400,12783,12783,12783,12783
DJIUSD,20080509,072500,12784,12785,12784,12785
DJIUSD,20080509,072600,12780,12782,12780,12782
DJIUSD,20080509,072700,12787,12787,12786,12786
DJIUSD,20080509,072900,12788,12788,12787,12787
DJIUSD,20080509,073000,12786,12786,12786,12786
DJIUSD,20080509,073100,12787,12787,12781,12781
DJIUSD,20080509,073400,12781,12783,12781,12783
DJIUSD,20080509,073500,12782,12783,12781,12783
DJIUSD,20080509,073800,12784,12785,12784,12784
DJIUSD,20080509,073900,12784,12784,12783,12783
DJIUSD,20080509,074000,12783,12785,12783,12783
DJIUSD,20080509,074100,12785,12786,12785,12785
DJIUSD,20080509,074300,12783,12784,12783,12784
DJIUSD,20080509,074600,12781,12782,12781,12782
DJIUSD,20080509,074700,12780,12783,12779,12783
DJIUSD,20080509,075000,12783,12784,12783,12784
DJIUSD,20080509,075200,12781,12781,12781,12781
DJIUSD,20080509,075300,12783,12786,12783,12786
DJIUSD,20080509,075400,12784,12784,12781,12781
DJIUSD,20080509,075600,12781,12785,12781,12785
DJIUSD,20080509,075700,12783,12784,12782,12784
DJIUSD,20080509,075800,12786,12787,12785,12787
DJIUSD,20080509,075900,12784,12787,12784,12787
DJIUSD,20080509,080100,12784,12786,12783,12783
DJIUSD,20080509,080200,12782,12782,12780,12780
DJIUSD,20080509,080300,12781,12785,12777,12778
DJIUSD,20080509,080400,12779,12780,12777,12780
DJIUSD,20080509,080500,12780,12784,12780,12784
DJIUSD,20080509,080600,12782,12783,12782,12782
DJIUSD,20080509,080700,12783,12783,12781,12782
DJIUSD,20080509,080800,12784,12785,12784,12784
DJIUSD,20080509,080900,12784,12786,12783,12786
DJIUSD,20080509,081100,12783,12783,12783,12783
DJIUSD,20080509,081300,12783,12785,12782,12784
DJIUSD,20080509,081400,12783,12786,12783,12786
DJIUSD,20080509,081500,12783,12785,12783,12784
DJIUSD,20080509,081600,12784,12789,12783,12787
DJIUSD,20080509,081700,12789,12790,12789,12790
DJIUSD,20080509,081800,12788,12789,12788,12788
DJIUSD,20080509,081900,12790,12792,12788,12792
DJIUSD,20080509,082000,12790,12790,12786,12786
DJIUSD,20080509,082100,12787,12789,12787,12788
DJIUSD,20080509,082500,12786,12787,12786,12787
DJIUSD,20080509,082600,12785,12786,12785,12786
DJIUSD,20080509,082700,12783,12785,12783,12785
DJIUSD,20080509,083000,12783,12784,12783,12784
DJIUSD,20080509,083100,12784,12784,12782,12782
DJIUSD,20080509,083200,12782,12782,12782,12782
DJIUSD,20080509,083300,12783,12783,12781,12782
DJIUSD,20080509,083400,12781,12782,12779,12780
DJIUSD,20080509,083500,12781,12781,12778,12778
DJIUSD,20080509,083600,12780,12780,12779,12779
DJIUSD,20080509,083900,12782,12783,12781,12783
DJIUSD,20080509,084000,12785,12785,12783,12783
DJIUSD,20080509,084100,12785,12787,12783,12787
DJIUSD,20080509,084200,12786,12786,12784,12784
DJIUSD,20080509,084400,12784,12787,12784,12787
DJIUSD,20080509,084800,12787,12787,12785,12786
DJIUSD,20080509,085000,12790,12791,12790,12791
DJIUSD,20080509,085100,12786,12789,12786,12789
DJIUSD,20080509,085200,12790,12790,12786,12788
DJIUSD,20080509,085300,12788,12789,12788,12789
DJIUSD,20080509,085400,12789,12790,12787,12787
DJIUSD,20080509,085500,12792,12792,12789,12789
DJIUSD,20080509,085600,12790,12791,12789,12790
DJIUSD,20080509,085700,12791,12791,12789,12789
DJIUSD,20080509,085900,12791,12793,12790,12791
DJIUSD,20080509,090000,12791,12793,12791,12793
DJIUSD,20080509,090100,12789,12789,12785,12785
DJIUSD,20080509,090200,12786,12788,12786,12786
DJIUSD,20080509,090300,12787,12787,12787,12787
DJIUSD,20080509,090400,12788,12788,12785,12786
DJIUSD,20080509,090500,12786,12788,12786,12788
DJIUSD,20080509,090600,12788,12789,12788,12789
DJIUSD,20080509,090700,12791,12791,12789,12790
DJIUSD,20080509,090900,12792,12792,12791,12792
DJIUSD,20080509,091000,12794,12794,12792,12793
DJIUSD,20080509,091100,12788,12789,12786,12786
DJIUSD,20080509,091200,12788,12788,12787,12787
DJIUSD,20080509,091300,12789,12791,12789,12790
DJIUSD,20080509,091400,12790,12791,12787,12787
DJIUSD,20080509,091500,12788,12789,12782,12782
DJIUSD,20080509,091600,12782,12782,12777,12781
DJIUSD,20080509,091700,12780,12781,12779,12781
DJIUSD,20080509,091800,12780,12780,12780,12780
DJIUSD,20080509,091900,12782,12782,12781,12781
DJIUSD,20080509,092000,12781,12781,12781,12781
DJIUSD,20080509,092100,12780,12781,12779,12779
DJIUSD,20080509,092200,12779,12782,12779,12781
DJIUSD,20080509,092300,12782,12782,12781,12782
DJIUSD,20080509,092400,12780,12780,12775,12775
DJIUSD,20080509,092500,12775,12776,12760,12761
DJIUSD,20080509,092600,12763,12765,12762,12763
DJIUSD,20080509,092700,12763,12764,12762,12764
DJIUSD,20080509,092800,12764,12764,12763,12764
DJIUSD,20080509,092900,12763,12766,12762,12764
DJIUSD,20080509,093000,12763,12763,12757,12759
DJIUSD,20080509,093100,12758,12759,12752,12753
DJIUSD,20080509,093200,12753,12755,12751,12754
DJIUSD,20080509,093300,12755,12757,12752,12757
DJIUSD,20080509,093400,12756,12760,12755,12759
DJIUSD,20080509,093500,12755,12758,12754,12758
DJIUSD,20080509,093600,12760,12760,12756,12756
DJIUSD,20080509,093700,12755,12755,12753,12754
DJIUSD,20080509,093800,12756,12756,12755,12756
DJIUSD,20080509,093900,12756,12757,12753,12753
DJIUSD,20080509,094000,12753,12756,12753,12756
DJIUSD,20080509,094100,12755,12755,12753,12753
DJIUSD,20080509,094200,12755,12758,12755,12756
DJIUSD,20080509,094300,12755,12757,12754,12756
DJIUSD,20080509,094400,12756,12757,12756,12757
DJIUSD,20080509,094500,12756,12758,12756,12757
DJIUSD,20080509,094600,12757,12762,12757,12760
DJIUSD,20080509,094700,12759,12761,12756,12759
DJIUSD,20080509,094800,12759,12762,12759,12762
DJIUSD,20080509,094900,12763,12764,12760,12764
DJIUSD,20080509,095000,12764,12764,12763,12763
DJIUSD,20080509,095100,12764,12766,12764,12765
DJIUSD,20080509,095200,12765,12766,12765,12766
DJIUSD,20080509,095300,12764,12764,12763,12763
DJIUSD,20080509,095400,12762,12763,12761,12762
DJIUSD,20080509,095500,12763,12765,12761,12761
DJIUSD,20080509,095600,12764,12766,12764,12764
DJIUSD,20080509,095700,12763,12764,12763,12764
DJIUSD,20080509,095900,12764,12764,12762,12762
DJIUSD,20080509,100000,12760,12762,12757,12757
DJIUSD,20080509,100100,12755,12757,12753,12757
DJIUSD,20080509,100200,12756,12756,12751,12751
DJIUSD,20080509,100300,12752,12752,12747,12747
DJIUSD,20080509,100400,12750,12752,12747,12752
DJIUSD,20080509,100500,12754,12754,12752,12752
DJIUSD,20080509,100700,12753,12753,12752,12752
DJIUSD,20080509,100800,12753,12756,12753,12755
DJIUSD,20080509,100900,12752,12753,12752,12752
DJIUSD,20080509,101000,12754,12754,12752,12754
DJIUSD,20080509,101100,12756,12758,12755,12755
DJIUSD,20080509,101200,12757,12757,12756,12757
DJIUSD,20080509,101300,12758,12759,12758,12758
DJIUSD,20080509,101400,12762,12762,12760,12761
DJIUSD,20080509,101500,12761,12762,12760,12762
DJIUSD,20080509,101600,12758,12761,12758,12761
DJIUSD,20080509,101700,12761,12761,12757,12757
DJIUSD,20080509,101800,12759,12760,12757,12758
DJIUSD,20080509,102000,12759,12759,12757,12758
DJIUSD,20080509,102100,12754,12754,12753,12753
DJIUSD,20080509,102200,12758,12759,12758,12758
DJIUSD,20080509,102300,12761,12763,12760,12761
DJIUSD,20080509,102400,12762,12764,12762,12763
DJIUSD,20080509,102500,12760,12762,12760,12761
DJIUSD,20080509,102600,12761,12763,12761,12761
DJIUSD,20080509,102700,12765,12765,12762,12762
DJIUSD,20080509,102800,12760,12761,12760,12761
DJIUSD,20080509,102900,12763,12763,12763,12763
DJIUSD,20080509,103100,12763,12763,12762,12762
DJIUSD,20080509,103200,12761,12761,12760,12760
DJIUSD,20080509,103300,12760,12760,12760,12760
DJIUSD,20080509,103400,12761,12761,12760,12761
DJIUSD,20080509,103500,12760,12762,12760,12762
DJIUSD,20080509,103600,12758,12759,12757,12758
DJIUSD,20080509,103700,12761,12761,12761,12761
DJIUSD,20080509,103800,12759,12759,12755,12755
DJIUSD,20080509,103900,12757,12758,12754,12758
DJIUSD,20080509,104000,12758,12759,12758,12759
DJIUSD,20080509,104100,12760,12761,12760,12761
DJIUSD,20080509,104200,12762,12764,12761,12762
DJIUSD,20080509,104300,12763,12766,12762,12762
DJIUSD,20080509,104400,12759,12761,12759,12761
DJIUSD,20080509,104500,12763,12766,12763,12764
DJIUSD,20080509,104600,12764,12764,12762,12762
DJIUSD,20080509,104700,12762,12764,12762,12764
DJIUSD,20080509,104800,12764,12764,12764,12764
DJIUSD,20080509,105000,12763,12764,12763,12763
DJIUSD,20080509,105100,12763,12766,12763,12765
DJIUSD,20080509,105200,12763,12764,12763,12763
DJIUSD,20080509,105300,12764,12765,12764,12764
DJIUSD,20080509,105400,12764,12765,12763,12763
DJIUSD,20080509,105500,12764,12764,12763,12763
DJIUSD,20080509,105600,12763,12764,12763,12764
DJIUSD,20080509,105700,12764,12764,12763,12764
DJIUSD,20080509,105800,12764,12765,12760,12761
DJIUSD,20080509,105900,12764,12764,12761,12761
DJIUSD,20080509,110000,12763,12764,12763,12764
DJIUSD,20080509,110100,12764,12765,12762,12762
DJIUSD,20080509,110200,12763,12764,12762,12762
DJIUSD,20080509,110400,12762,12764,12762,12763
DJIUSD,20080509,110500,12762,12762,12761,12761
DJIUSD,20080509,110700,12762,12763,12762,12762
DJIUSD,20080509,110800,12762,12762,12759,12759
DJIUSD,20080509,110900,12758,12759,12758,12759
DJIUSD,20080509,111000,12762,12762,12759,12760
DJIUSD,20080509,111100,12759,12760,12757,12758
DJIUSD,20080509,111200,12760,12761,12758,12759
DJIUSD,20080509,111300,12761,12761,12759,12759
DJIUSD,20080509,111400,12757,12758,12756,12758
DJIUSD,20080509,111500,12759,12762,12759,12760
DJIUSD,20080509,111600,12761,12762,12761,12761
DJIUSD,20080509,111700,12758,12759,12756,12756
DJIUSD,20080509,111800,12756,12756,12746,12749
DJIUSD,20080509,111900,12750,12752,12750,12750
DJIUSD,20080509,112000,12750,12752,12750,12752
DJIUSD,20080509,112100,12752,12752,12752,12752
DJIUSD,20080509,112200,12754,12755,12753,12755
DJIUSD,20080509,112300,12753,12753,12751,12751
DJIUSD,20080509,112400,12751,12752,12749,12751
DJIUSD,20080509,112500,12751,12752,12751,12752
DJIUSD,20080509,112600,12750,12750,12750,12750
DJIUSD,20080509,112700,12751,12751,12750,12750
DJIUSD,20080509,112800,12750,12752,12749,12752
DJIUSD,20080509,112900,12752,12752,12751,12752
DJIUSD,20080509,113000,12752,12753,12749,12749
DJIUSD,20080509,113100,12752,12752,12750,12750
DJIUSD,20080509,113200,12750,12750,12749,12749
DJIUSD,20080509,113300,12749,12749,12747,12748
DJIUSD,20080509,113400,12746,12747,12740,12743
DJIUSD,20080509,113500,12742,12745,12742,12745
DJIUSD,20080509,113600,12742,12742,12738,12738
DJIUSD,20080509,113700,12738,12739,12735,12736
DJIUSD,20080509,113800,12737,12737,12734,12735
DJIUSD,20080509,113900,12734,12735,12733,12734
DJIUSD,20080509,114000,12733,12734,12731,12732
DJIUSD,20080509,114100,12733,12733,12729,12729
DJIUSD,20080509,114200,12731,12731,12725,12728
DJIUSD,20080509,114300,12728,12730,12726,12728
DJIUSD,20080509,114400,12729,12730,12727,12727
DJIUSD,20080509,114500,12727,12733,12726,12729
DJIUSD,20080509,114600,12728,12729,12727,12729
DJIUSD,20080509,114700,12731,12733,12731,12732
DJIUSD,20080509,114800,12734,12736,12734,12736
DJIUSD,20080509,114900,12736,12739,12736,12738
DJIUSD,20080509,115000,12738,12741,12736,12739
DJIUSD,20080509,115100,12738,12738,12734,12734
DJIUSD,20080509,115200,12734,12739,12734,12737
DJIUSD,20080509,115300,12736,12736,12735,12735
DJIUSD,20080509,115400,12734,12737,12734,12737
DJIUSD,20080509,115500,12733,12733,12728,12731
DJIUSD,20080509,115600,12729,12729,12729,12729
DJIUSD,20080509,115700,12732,12733,12729,12729
DJIUSD,20080509,115800,12731,12732,12730,12731
DJIUSD,20080509,115900,12730,12730,12726,12726
DJIUSD,20080509,120000,12726,12726,12725,12725
DJIUSD,20080509,120100,12728,12728,12726,12726
DJIUSD,20080509,120200,12726,12728,12724,12727
DJIUSD,20080509,120300,12728,12733,12726,12733
DJIUSD,20080509,120400,12732,12735,12732,12735
DJIUSD,20080509,120500,12734,12734,12734,12734
DJIUSD,20080509,120600,12737,12738,12736,12738
DJIUSD,20080509,120700,12737,12738,12737,12738
DJIUSD,20080509,120800,12739,12739,12738,12739
DJIUSD,20080509,120900,12740,12741,12738,12741
DJIUSD,20080509,121000,12739,12742,12739,12742
DJIUSD,20080509,121100,12742,12743,12742,12743
DJIUSD,20080509,121200,12741,12743,12740,12741
DJIUSD,20080509,121300,12741,12742,12740,12742
DJIUSD,20080509,121400,12744,12748,12744,12748
DJIUSD,20080509,121500,12745,12745,12744,12745
DJIUSD,20080509,121600,12744,12744,12742,12742
DJIUSD,20080509,121800,12744,12745,12743,12743
DJIUSD,20080509,121900,12742,12742,12740,12741
DJIUSD,20080509,122000,12739,12739,12737,12738
DJIUSD,20080509,122100,12740,12740,12738,12738
DJIUSD,20080509,122300,12738,12744,12738,12742
DJIUSD,20080509,122400,12742,12744,12742,12743
DJIUSD,20080509,122500,12744,12745,12743,12743
DJIUSD,20080509,122600,12745,12746,12745,12745
DJIUSD,20080509,122700,12743,12745,12742,12742
DJIUSD,20080509,122800,12740,12742,12740,12741
DJIUSD,20080509,122900,12741,12744,12741,12744
DJIUSD,20080509,123000,12741,12741,12740,12741
DJIUSD,20080509,123100,12741,12745,12741,12743
DJIUSD,20080509,123200,12745,12745,12743,12743
DJIUSD,20080509,123300,12745,12746,12744,12745
DJIUSD,20080509,123500,12745,12745,12745,12745
DJIUSD,20080509,123600,12743,12744,12743,12743
DJIUSD,20080509,123700,12744,12744,12738,12739
DJIUSD,20080509,123800,12738,12738,12738,12738
DJIUSD,20080509,123900,12737,12737,12737,12737
DJIUSD,20080509,124000,12737,12743,12737,12741
DJIUSD,20080509,124100,12740,12742,12738,12739
DJIUSD,20080509,124200,12738,12739,12738,12739
DJIUSD,20080509,124300,12736,12737,12736,12736
DJIUSD,20080509,124400,12734,12736,12734,12736
DJIUSD,20080509,124500,12736,12736,12733,12733
DJIUSD,20080509,124600,12733,12735,12731,12735
DJIUSD,20080509,124700,12734,12734,12732,12733
DJIUSD,20080509,124800,12731,12732,12728,12732
DJIUSD,20080509,124900,12733,12733,12732,12733
DJIUSD,20080509,125000,12733,12734,12733,12733
DJIUSD,20080509,125100,12734,12734,12732,12732
DJIUSD,20080509,125200,12732,12732,12731,12731
DJIUSD,20080509,125400,12734,12736,12734,12736
DJIUSD,20080509,125500,12737,12737,12737,12737
DJIUSD,20080509,125600,12737,12741,12737,12741
DJIUSD,20080509,125700,12741,12742,12740,12740
DJIUSD,20080509,125800,12739,12742,12739,12741
DJIUSD,20080509,125900,12741,12746,12741,12746
DJIUSD,20080509,130000,12746,12746,12742,12742
DJIUSD,20080509,130100,12743,12743,12741,12741
DJIUSD,20080509,130200,12741,12744,12739,12739
DJIUSD,20080509,130300,12740,12740,12735,12736
DJIUSD,20080509,130400,12739,12740,12739,12740
DJIUSD,20080509,130500,12742,12745,12741,12744
DJIUSD,20080509,130600,12743,12744,12739,12740
DJIUSD,20080509,130700,12739,12740,12736,12736
DJIUSD,20080509,130800,12737,12737,12733,12733
DJIUSD,20080509,130900,12734,12734,12732,12733
DJIUSD,20080509,131000,12733,12733,12731,12733
DJIUSD,20080509,131200,12735,12737,12734,12737
DJIUSD,20080509,131300,12738,12741,12738,12741
DJIUSD,20080509,131400,12741,12742,12741,12741
DJIUSD,20080509,131500,12740,12741,12738,12740
DJIUSD,20080509,131700,12740,12743,12740,12741
DJIUSD,20080509,131800,12742,12742,12741,12741
DJIUSD,20080509,131900,12740,12741,12740,12740
DJIUSD,20080509,132000,12742,12743,12741,12743
DJIUSD,20080509,132200,12744,12745,12744,12745
DJIUSD,20080509,132300,12745,12746,12744,12746
DJIUSD,20080509,132400,12747,12748,12747,12748
DJIUSD,20080509,132500,12746,12747,12746,12747
DJIUSD,20080509,132600,12745,12746,12743,12744
DJIUSD,20080509,132700,12742,12742,12739,12740
DJIUSD,20080509,132800,12741,12741,12740,12740
DJIUSD,20080509,132900,12741,12742,12741,12741
DJIUSD,20080509,133000,12740,12741,12740,12741
DJIUSD,20080509,133100,12742,12742,12740,12741
DJIUSD,20080509,133200,12740,12741,12740,12741
DJIUSD,20080509,133300,12739,12741,12739,12741
DJIUSD,20080509,133400,12742,12742,12739,12740
DJIUSD,20080509,133500,12740,12745,12740,12744
DJIUSD,20080509,133600,12745,12745,12742,12744
DJIUSD,20080509,133700,12742,12744,12742,12743
DJIUSD,20080509,133800,12743,12745,12743,12745
DJIUSD,20080509,133900,12742,12745,12742,12744
DJIUSD,20080509,134000,12743,12744,12743,12744
DJIUSD,20080509,134400,12742,12742,12742,12742
DJIUSD,20080509,134500,12744,12744,12742,12742
DJIUSD,20080509,134600,12741,12743,12737,12738
DJIUSD,20080509,134700,12740,12740,12740,12740
DJIUSD,20080509,134800,12738,12739,12735,12736
DJIUSD,20080509,134900,12735,12735,12733,12733
DJIUSD,20080509,135000,12733,12733,12729,12730
DJIUSD,20080509,135100,12729,12729,12728,12728
DJIUSD,20080509,135200,12729,12729,12727,12727
DJIUSD,20080509,135300,12727,12732,12727,12732
DJIUSD,20080509,135400,12730,12730,12727,12727
DJIUSD,20080509,135500,12729,12732,12729,12730
DJIUSD,20080509,135600,12731,12732,12730,12730
DJIUSD,20080509,135700,12730,12732,12730,12730
DJIUSD,20080509,135800,12730,12731,12730,12731
DJIUSD,20080509,135900,12729,12732,12728,12732
DJIUSD,20080509,140000,12731,12734,12730,12734
DJIUSD,20080509,140100,12734,12736,12731,12735
DJIUSD,20080509,140200,12733,12739,12732,12737
DJIUSD,20080509,140300,12735,12737,12734,12734
DJIUSD,20080509,140400,12734,12736,12733,12736
DJIUSD,20080509,140500,12736,12741,12736,12738
DJIUSD,20080509,140600,12741,12741,12740,12740
DJIUSD,20080509,140700,12742,12742,12738,12739
DJIUSD,20080509,140800,12737,12740,12737,12740
DJIUSD,20080509,140900,12739,12740,12738,12739
DJIUSD,20080509,141000,12738,12742,12738,12742
DJIUSD,20080509,141100,12739,12741,12738,12738
DJIUSD,20080509,141200,12739,12740,12735,12738
DJIUSD,20080509,141300,12737,12737,12736,12736
DJIUSD,20080509,141400,12740,12740,12738,12738
DJIUSD,20080509,141500,12740,12740,12740,12740
DJIUSD,20080509,141600,12738,12739,12736,12739
DJIUSD,20080509,141700,12738,12740,12738,12739
DJIUSD,20080509,141800,12740,12740,12737,12737
DJIUSD,20080509,141900,12740,12742,12739,12741
DJIUSD,20080509,142000,12739,12740,12739,12739
DJIUSD,20080509,142100,12741,12743,12740,12743
DJIUSD,20080509,142200,12744,12744,12740,12744
DJIUSD,20080509,142300,12745,12746,12736,12736
DJIUSD,20080509,142400,12737,12740,12732,12737
DJIUSD,20080509,142500,12736,12736,12731,12732
DJIUSD,20080509,142600,12734,12736,12732,12733
DJIUSD,20080509,142700,12734,12734,12732,12733
DJIUSD,20080509,142800,12732,12734,12732,12734
DJIUSD,20080509,142900,12735,12736,12734,12736
DJIUSD,20080509,143000,12736,12748,12734,12740
DJIUSD,20080509,143100,12743,12746,12740,12744
DJIUSD,20080509,143200,12742,12744,12737,12737
DJIUSD,20080509,143300,12738,12741,12738,12741
DJIUSD,20080509,143400,12739,12745,12739,12745
DJIUSD,20080509,143500,12745,12747,12743,12746
DJIUSD,20080509,143600,12744,12746,12743,12745
DJIUSD,20080509,143700,12746,12747,12741,12743
DJIUSD,20080509,143800,12742,12747,12742,12747
DJIUSD,20080509,143900,12746,12751,12746,12749
DJIUSD,20080509,144000,12749,12753,12746,12750
DJIUSD,20080509,144100,12750,12753,12750,12752
DJIUSD,20080509,144200,12753,12756,12752,12752
DJIUSD,20080509,144300,12753,12754,12751,12751
DJIUSD,20080509,144400,12748,12750,12748,12749
DJIUSD,20080509,144500,12750,12753,12747,12748
DJIUSD,20080509,144600,12749,12749,12743,12746
DJIUSD,20080509,144700,12748,12748,12745,12745
DJIUSD,20080509,144800,12746,12747,12743,12743
DJIUSD,20080509,144900,12743,12748,12742,12745
DJIUSD,20080509,145000,12746,12746,12744,12746
DJIUSD,20080509,145100,12747,12747,12743,12747
DJIUSD,20080509,145200,12747,12748,12743,12743
DJIUSD,20080509,145300,12743,12747,12743,12747
DJIUSD,20080509,145400,12748,12749,12746,12748
DJIUSD,20080509,145500,12745,12746,12741,12744
DJIUSD,20080509,145600,12743,12747,12741,12745
DJIUSD,20080509,145700,12745,12746,12745,12746
DJIUSD,20080509,145800,12747,12747,12746,12746
DJIUSD,20080509,145900,12747,12749,12747,12748
DJIUSD,20080509,150000,12750,12753,12747,12753
DJIUSD,20080509,150100,12750,12751,12747,12751
DJIUSD,20080509,150200,12750,12752,12747,12752
DJIUSD,20080509,150300,12752,12752,12750,12750
DJIUSD,20080509,150400,12752,12756,12750,12752
DJIUSD,20080509,150500,12753,12756,12752,12754
DJIUSD,20080509,150600,12753,12755,12752,12752
DJIUSD,20080509,150700,12753,12756,12753,12754
DJIUSD,20080509,150800,12755,12757,12755,12756
DJIUSD,20080509,150900,12755,12756,12753,12755
DJIUSD,20080509,151000,12755,12757,12753,12753
DJIUSD,20080509,151100,12756,12757,12754,12756
DJIUSD,20080509,151200,12756,12756,12754,12754
DJIUSD,20080509,151300,12754,12755,12753,12755
DJIUSD,20080509,151400,12754,12754,12754,12754
DJIUSD,20080509,151500,12755,12755,12751,12753
DJIUSD,20080509,151600,12754,12754,12753,12753
DJIUSD,20080509,151700,12753,12753,12751,12751
DJIUSD,20080509,151800,12753,12754,12750,12753
DJIUSD,20080509,151900,12754,12754,12746,12747
DJIUSD,20080509,152000,12747,12747,12744,12746
DJIUSD,20080509,152100,12747,12748,12741,12742
DJIUSD,20080509,152200,12744,12744,12743,12744
DJIUSD,20080509,152300,12744,12747,12744,12746
DJIUSD,20080509,152400,12747,12748,12743,12746
DJIUSD,20080509,152500,12746,12747,12744,12745
DJIUSD,20080509,152600,12744,12744,12744,12744
DJIUSD,20080509,152700,12744,12747,12743,12743
DJIUSD,20080509,152800,12742,12744,12742,12742
DJIUSD,20080509,152900,12742,12751,12742,12751
DJIUSD,20080509,153000,12749,12751,12732,12733
DJIUSD,20080509,153100,12734,12735,12722,12724
DJIUSD,20080509,153200,12725,12728,12719,12719
DJIUSD,20080509,153300,12719,12726,12717,12721
DJIUSD,20080509,153400,12720,12727,12719,12726
DJIUSD,20080509,153500,12728,12733,12723,12730
DJIUSD,20080509,153600,12731,12733,12727,12731
DJIUSD,20080509,153700,12733,12740,12729,12735
DJIUSD,20080509,153800,12737,12750,12736,12749
DJIUSD,20080509,153900,12749,12756,12746,12756
DJIUSD,20080509,154000,12755,12757,12747,12749
DJIUSD,20080509,154100,12750,12750,12743,12747
DJIUSD,20080509,154200,12747,12753,12743,12752
DJIUSD,20080509,154300,12751,12762,12749,12760
DJIUSD,20080509,154400,12761,12762,12755,12756
DJIUSD,20080509,154500,12757,12764,12754,12763
DJIUSD,20080509,154600,12762,12764,12756,12759
DJIUSD,20080509,154700,12760,12763,12752,12754
DJIUSD,20080509,154800,12756,12759,12749,12753
DJIUSD,20080509,154900,12753,12759,12752,12757
DJIUSD,20080509,155000,12759,12763,12756,12759
DJIUSD,20080509,155100,12759,12761,12756,12760
DJIUSD,20080509,155200,12759,12760,12754,12759
DJIUSD,20080509,155300,12758,12760,12756,12756
DJIUSD,20080509,155400,12757,12760,12756,12756
DJIUSD,20080509,155500,12755,12756,12750,12754
DJIUSD,20080509,155600,12752,12753,12746,12748
DJIUSD,20080509,155700,12748,12750,12743,12745
DJIUSD,20080509,155800,12747,12749,12744,12745
DJIUSD,20080509,155900,12744,12751,12735,12737
DJIUSD,20080509,160000,12738,12747,12736,12746
DJIUSD,20080509,160100,12745,12750,12745,12750
DJIUSD,20080509,160200,12751,12752,12748,12750
DJIUSD,20080509,160300,12750,12753,12750,12751
DJIUSD,20080509,160400,12752,12760,12749,12759
DJIUSD,20080509,160500,12761,12764,12759,12762
DJIUSD,20080509,160600,12762,12768,12761,12768
DJIUSD,20080509,160700,12766,12767,12759,12759
DJIUSD,20080509,160800,12762,12765,12758,12764
DJIUSD,20080509,160900,12763,12767,12761,12762
DJIUSD,20080509,161000,12761,12763,12756,12756
DJIUSD,20080509,161100,12756,12757,12748,12749
DJIUSD,20080509,161200,12750,12752,12743,12744
DJIUSD,20080509,161300,12744,12755,12744,12749
DJIUSD,20080509,161400,12750,12753,12749,12750
DJIUSD,20080509,161500,12749,12754,12746,12749
DJIUSD,20080509,161600,12749,12749,12743,12744
DJIUSD,20080509,161700,12743,12757,12742,12752
DJIUSD,20080509,161800,12753,12754,12749,12750
DJIUSD,20080509,161900,12750,12757,12746,12757
DJIUSD,20080509,162000,12756,12756,12750,12750
DJIUSD,20080509,162100,12751,12752,12739,12741
DJIUSD,20080509,162200,12743,12754,12741,12750
DJIUSD,20080509,162300,12749,12755,12744,12751
DJIUSD,20080509,162400,12750,12752,12745,12752
DJIUSD,20080509,162500,12751,12754,12748,12750
DJIUSD,20080509,162600,12750,12751,12747,12750
DJIUSD,20080509,162700,12749,12751,12743,12751
DJIUSD,20080509,162800,12751,12758,12747,12756
DJIUSD,20080509,162900,12756,12757,12745,12746
DJIUSD,20080509,163000,12747,12756,12745,12748
DJIUSD,20080509,163100,12748,12756,12746,12754
DJIUSD,20080509,163200,12753,12753,12744,12752
DJIUSD,20080509,163300,12752,12768,12752,12767
DJIUSD,20080509,163400,12765,12766,12758,12760
DJIUSD,20080509,163500,12760,12764,12754,12764
DJIUSD,20080509,163600,12764,12767,12757,12758
DJIUSD,20080509,163700,12759,12762,12757,12757
DJIUSD,20080509,163800,12757,12758,12748,12749
DJIUSD,20080509,163900,12752,12766,12750,12764
DJIUSD,20080509,164000,12763,12771,12760,12766
DJIUSD,20080509,164100,12768,12778,12766,12774
DJIUSD,20080509,164200,12775,12776,12770,12775
DJIUSD,20080509,164300,12776,12778,12770,12773
DJIUSD,20080509,164400,12772,12776,12772,12774
DJIUSD,20080509,164500,12774,12777,12773,12776
DJIUSD,20080509,164600,12776,12788,12776,12785
DJIUSD,20080509,164700,12784,12786,12782,12783
DJIUSD,20080509,164800,12785,12787,12781,12781
DJIUSD,20080509,164900,12783,12783,12777,12779
DJIUSD,20080509,165000,12778,12780,12776,12778
DJIUSD,20080509,165100,12779,12780,12776,12777
DJIUSD,20080509,165200,12777,12778,12773,12775
DJIUSD,20080509,165300,12773,12780,12773,12777
DJIUSD,20080509,165400,12775,12775,12771,12771
DJIUSD,20080509,165500,12771,12774,12767,12769
DJIUSD,20080509,165600,12771,12774,12767,12771
DJIUSD,20080509,165700,12770,12774,12767,12772
DJIUSD,20080509,165800,12771,12771,12768,12769
DJIUSD,20080509,165900,12767,12769,12766,12767
DJIUSD,20080509,170000,12769,12773,12767,12770
DJIUSD,20080509,170100,12770,12771,12765,12765
DJIUSD,20080509,170200,12766,12770,12765,12767
DJIUSD,20080509,170300,12769,12770,12763,12763
DJIUSD,20080509,170400,12764,12768,12761,12763
DJIUSD,20080509,170500,12763,12766,12761,12761
DJIUSD,20080509,170600,12763,12771,12761,12769
DJIUSD,20080509,170700,12771,12771,12766,12766
DJIUSD,20080509,170800,12765,12773,12764,12765
DJIUSD,20080509,170900,12765,12773,12765,12768
DJIUSD,20080509,171000,12767,12768,12760,12762
DJIUSD,20080509,171100,12762,12763,12760,12763
DJIUSD,20080509,171200,12763,12764,12763,12764
DJIUSD,20080509,171300,12765,12765,12759,12762
DJIUSD,20080509,171400,12764,12764,12754,12754
DJIUSD,20080509,171500,12752,12754,12751,12752
DJIUSD,20080509,171600,12753,12756,12753,12756
DJIUSD,20080509,171700,12756,12758,12753,12756
DJIUSD,20080509,171800,12756,12758,12755,12755
DJIUSD,20080509,171900,12754,12762,12753,12757
DJIUSD,20080509,172000,12757,12761,12753,12757
DJIUSD,20080509,172100,12756,12757,12754,12755
DJIUSD,20080509,172200,12754,12759,12753,12754
DJIUSD,20080509,172300,12754,12755,12751,12751
DJIUSD,20080509,172400,12752,12753,12745,12748
DJIUSD,20080509,172500,12751,12760,12750,12758
DJIUSD,20080509,172600,12757,12763,12757,12761
DJIUSD,20080509,172700,12762,12765,12760,12764
DJIUSD,20080509,172800,12764,12771,12763,12764
DJIUSD,20080509,172900,12763,12765,12759,12764
DJIUSD,20080509,173000,12764,12764,12761,12762
DJIUSD,20080509,173100,12764,12764,12754,12756
DJIUSD,20080509,173200,12756,12756,12750,12750
DJIUSD,20080509,173300,12750,12753,12747,12750
DJIUSD,20080509,173400,12750,12754,12749,12751
DJIUSD,20080509,173500,12752,12753,12747,12749
DJIUSD,20080509,173600,12747,12750,12746,12747
DJIUSD,20080509,173700,12749,12755,12747,12753
DJIUSD,20080509,173800,12752,12753,12750,12751
DJIUSD,20080509,173900,12751,12751,12744,12746
DJIUSD,20080509,174000,12746,12749,12745,12746
DJIUSD,20080509,174100,12745,12748,12742,12747
DJIUSD,20080509,174200,12747,12747,12744,12747
DJIUSD,20080509,174300,12747,12747,12745,12746
DJIUSD,20080509,174400,12746,12746,12741,12744
DJIUSD,20080509,174500,12743,12746,12741,12746
DJIUSD,20080509,174600,12745,12747,12743,12747
DJIUSD,20080509,174700,12746,12748,12744,12746
DJIUSD,20080509,174800,12747,12747,12740,12744
DJIUSD,20080509,174900,12743,12748,12742,12747
DJIUSD,20080509,175000,12747,12749,12740,12740
DJIUSD,20080509,175100,12742,12742,12738,12739
DJIUSD,20080509,175200,12740,12743,12738,12740
DJIUSD,20080509,175300,12739,12744,12739,12742
DJIUSD,20080509,175400,12742,12746,12741,12745
DJIUSD,20080509,175500,12743,12750,12742,12749
DJIUSD,20080509,175600,12747,12752,12746,12751
DJIUSD,20080509,175700,12751,12754,12747,12748
DJIUSD,20080509,175800,12748,12754,12746,12752
DJIUSD,20080509,175900,12753,12753,12746,12746
DJIUSD,20080509,180000,12745,12748,12742,12745
DJIUSD,20080509,180100,12743,12745,12740,12743
DJIUSD,20080509,180200,12743,12746,12739,12745
DJIUSD,20080509,180300,12743,12747,12742,12745
DJIUSD,20080509,180400,12746,12746,12739,12740
DJIUSD,20080509,180500,12738,12743,12737,12743
DJIUSD,20080509,180600,12741,12742,12739,12739
DJIUSD,20080509,180700,12741,12743,12739,12741
DJIUSD,20080509,180800,12740,12747,12740,12743
DJIUSD,20080509,180900,12745,12745,12738,12739
DJIUSD,20080509,181000,12738,12748,12737,12748
DJIUSD,20080509,181100,12747,12747,12740,12741
DJIUSD,20080509,181200,12742,12742,12739,12741
DJIUSD,20080509,181300,12740,12744,12739,12743
DJIUSD,20080509,181400,12743,12743,12739,12739
DJIUSD,20080509,181500,12739,12740,12737,12737
DJIUSD,20080509,181600,12738,12739,12737,12738
DJIUSD,20080509,181700,12736,12740,12736,12738
DJIUSD,20080509,181800,12739,12743,12739,12741
DJIUSD,20080509,181900,12741,12749,12741,12744
DJIUSD,20080509,182000,12744,12748,12743,12745
DJIUSD,20080509,182100,12744,12746,12743,12746
DJIUSD,20080509,182200,12744,12745,12741,12741
DJIUSD,20080509,182300,12742,12743,12740,12742
DJIUSD,20080509,182400,12743,12743,12740,12742
DJIUSD,20080509,182500,12741,12745,12741,12743
DJIUSD,20080509,182600,12741,12744,12741,12744
DJIUSD,20080509,182700,12745,12747,12739,12745
DJIUSD,20080509,182800,12747,12751,12745,12749
DJIUSD,20080509,182900,12749,12751,12748,12750
DJIUSD,20080509,183000,12751,12752,12747,12751
DJIUSD,20080509,183100,12751,12755,12749,12750
DJIUSD,20080509,183200,12748,12750,12744,12744
DJIUSD,20080509,183300,12744,12752,12744,12745
DJIUSD,20080509,183400,12745,12751,12742,12745
DJIUSD,20080509,183500,12744,12745,12740,12742
DJIUSD,20080509,183600,12743,12747,12741,12745
DJIUSD,20080509,183700,12744,12749,12744,12746
DJIUSD,20080509,183800,12744,12745,12741,12744
DJIUSD,20080509,183900,12745,12753,12745,12746
DJIUSD,20080509,184000,12748,12748,12741,12744
DJIUSD,20080509,184100,12745,12745,12743,12744
DJIUSD,20080509,184200,12743,12743,12741,12743
DJIUSD,20080509,184300,12742,12743,12740,12741
DJIUSD,20080509,184400,12740,12742,12740,12741
DJIUSD,20080509,184500,12740,12745,12740,12743
DJIUSD,20080509,184600,12743,12746,12742,12746
DJIUSD,20080509,184700,12745,12748,12744,12747
DJIUSD,20080509,184800,12744,12748,12742,12746
DJIUSD,20080509,184900,12746,12747,12745,12745
DJIUSD,20080509,185000,12746,12747,12744,12747
DJIUSD,20080509,185100,12745,12749,12745,12748
DJIUSD,20080509,185200,12749,12750,12745,12745
DJIUSD,20080509,185300,12746,12746,12744,12746
DJIUSD,20080509,185400,12745,12747,12744,12744
DJIUSD,20080509,185500,12745,12747,12744,12746
DJIUSD,20080509,185600,12746,12750,12744,12748
DJIUSD,20080509,185700,12748,12753,12746,12749
DJIUSD,20080509,185800,12749,12756,12749,12753
DJIUSD,20080509,185900,12754,12759,12751,12757
DJIUSD,20080509,190000,12756,12756,12750,12754
DJIUSD,20080509,190100,12752,12752,12746,12746
DJIUSD,20080509,190200,12746,12751,12746,12751
DJIUSD,20080509,190300,12750,12755,12749,12753
DJIUSD,20080509,190400,12752,12752,12747,12748
DJIUSD,20080509,190500,12747,12754,12745,12752
DJIUSD,20080509,190600,12749,12749,12744,12744
DJIUSD,20080509,190700,12743,12747,12742,12745
DJIUSD,20080509,190800,12745,12745,12742,12742
DJIUSD,20080509,190900,12741,12743,12729,12732
DJIUSD,20080509,191000,12731,12735,12729,12732
DJIUSD,20080509,191100,12731,12735,12731,12733
DJIUSD,20080509,191200,12732,12735,12727,12728
DJIUSD,20080509,191300,12727,12731,12724,12726
DJIUSD,20080509,191400,12727,12729,12720,12722
DJIUSD,20080509,191500,12722,12723,12712,12717
DJIUSD,20080509,191600,12717,12718,12714,12716
DJIUSD,20080509,191700,12715,12718,12713,12718
DJIUSD,20080509,191800,12718,12719,12714,12717
DJIUSD,20080509,191900,12718,12720,12716,12719
DJIUSD,20080509,192000,12718,12720,12718,12720
DJIUSD,20080509,192100,12721,12723,12718,12719
DJIUSD,20080509,192200,12721,12724,12720,12722
DJIUSD,20080509,192300,12723,12725,12719,12721
DJIUSD,20080509,192400,12721,12723,12719,12721
DJIUSD,20080509,192500,12723,12723,12719,12719
DJIUSD,20080509,192600,12718,12718,12715,12716
DJIUSD,20080509,192700,12716,12719,12716,12717
DJIUSD,20080509,192800,12718,12723,12717,12723
DJIUSD,20080509,192900,12720,12723,12714,12716
DJIUSD,20080509,193000,12717,12719,12713,12716
DJIUSD,20080509,193100,12716,12716,12711,12711
DJIUSD,20080509,193200,12709,12712,12702,12703
DJIUSD,20080509,193300,12706,12710,12705,12709
DJIUSD,20080509,193400,12709,12712,12709,12711
DJIUSD,20080509,193500,12710,12713,12710,12712
DJIUSD,20080509,193600,12712,12716,12708,12712
DJIUSD,20080509,193700,12715,12715,12713,12714
DJIUSD,20080509,193800,12713,12716,12711,12716
DJIUSD,20080509,193900,12715,12719,12714,12719
DJIUSD,20080509,194000,12718,12719,12717,12718
DJIUSD,20080509,194100,12719,12724,12717,12724
DJIUSD,20080509,194200,12721,12723,12718,12720
DJIUSD,20080509,194300,12719,12723,12717,12719
DJIUSD,20080509,194400,12716,12720,12716,12719
DJIUSD,20080509,194500,12720,12722,12718,12722
DJIUSD,20080509,194600,12723,12728,12718,12724
DJIUSD,20080509,194700,12724,12724,12719,12722
DJIUSD,20080509,194800,12723,12725,12723,12724
DJIUSD,20080509,194900,12724,12728,12723,12727
DJIUSD,20080509,195000,12727,12729,12727,12729
DJIUSD,20080509,195100,12730,12730,12724,12725
DJIUSD,20080509,195200,12725,12727,12723,12726
DJIUSD,20080509,195300,12726,12728,12725,12725
DJIUSD,20080509,195400,12728,12728,12722,12723
DJIUSD,20080509,195500,12723,12723,12721,12722
DJIUSD,20080509,195600,12723,12731,12722,12728
DJIUSD,20080509,195700,12729,12735,12727,12734
DJIUSD,20080509,195800,12733,12737,12729,12737
DJIUSD,20080509,195900,12735,12736,12732,12733
DJIUSD,20080509,200000,12731,12733,12729,12731
DJIUSD,20080509,200100,12732,12734,12729,12734
DJIUSD,20080509,200200,12731,12738,12731,12735
DJIUSD,20080509,200300,12734,12740,12731,12733
DJIUSD,20080509,200400,12733,12736,12731,12734
DJIUSD,20080509,200500,12736,12736,12728,12729
DJIUSD,20080509,200600,12731,12733,12729,12733
DJIUSD,20080509,200700,12734,12734,12727,12730
DJIUSD,20080509,200800,12730,12733,12724,12725
DJIUSD,20080509,200900,12726,12729,12725,12727
DJIUSD,20080509,201000,12727,12730,12727,12730
DJIUSD,20080509,201100,12731,12735,12728,12730
DJIUSD,20080509,201200,12728,12729,12726,12726
DJIUSD,20080509,201300,12726,12730,12725,12725
DJIUSD,20080509,201400,12727,12729,12722,12728
DJIUSD,20080509,201500,12728,12738,12728,12736
DJIUSD,20080509,201600,12735,12738,12730,12735
DJIUSD,20080509,201700,12735,12737,12733,12736
DJIUSD,20080509,201800,12737,12742,12736,12739
DJIUSD,20080509,201900,12739,12746,12729,12731
DJIUSD,20080509,202000,12733,12733,12721,12721
DJIUSD,20080509,202100,12721,12725,12718,12723
DJIUSD,20080509,202200,12723,12728,12721,12722
DJIUSD,20080509,202300,12723,12723,12717,12720
DJIUSD,20080509,202400,12719,12721,12717,12717
DJIUSD,20080509,202500,12718,12724,12718,12719
DJIUSD,20080509,202600,12721,12727,12720,12721
DJIUSD,20080509,202700,12723,12726,12716,12718
DJIUSD,20080509,202800,12717,12719,12713,12717
DJIUSD,20080509,202900,12714,12717,12714,12714
DJIUSD,20080509,203000,12714,12716,12712,12713
DJIUSD,20080509,203100,12712,12717,12712,12715
DJIUSD,20080509,203200,12712,12718,12710,12713
DJIUSD,20080509,203300,12714,12718,12713,12717
DJIUSD,20080509,203400,12716,12718,12712,12715
DJIUSD,20080509,203500,12715,12717,12712,12716
DJIUSD,20080509,203600,12718,12723,12715,12721
DJIUSD,20080509,203700,12722,12725,12718,12720
DJIUSD,20080509,203800,12719,12723,12718,12719
DJIUSD,20080509,203900,12718,12728,12715,12724
DJIUSD,20080509,204000,12725,12729,12723,12728
DJIUSD,20080509,204100,12727,12727,12723,12725
DJIUSD,20080509,204200,12726,12727,12722,12727
DJIUSD,20080509,204300,12725,12726,12723,12724
DJIUSD,20080509,204400,12724,12728,12724,12724
DJIUSD,20080509,204500,12724,12729,12723,12724
DJIUSD,20080509,204600,12723,12732,12723,12727
DJIUSD,20080509,204700,12729,12730,12727,12730
DJIUSD,20080509,204800,12728,12731,12722,12723
DJIUSD,20080509,204900,12726,12730,12720,12720
DJIUSD,20080509,205000,12720,12723,12718,12723
DJIUSD,20080509,205100,12723,12723,12719,12721
DJIUSD,20080509,205200,12722,12722,12718,12721
DJIUSD,20080509,205300,12720,12723,12719,12722
DJIUSD,20080509,205400,12721,12723,12720,12720
DJIUSD,20080509,205500,12720,12729,12715,12729
DJIUSD,20080509,205600,12728,12732,12727,12730
DJIUSD,20080509,205700,12730,12731,12726,12726
DJIUSD,20080509,205800,12725,12727,12725,12726
DJIUSD,20080509,205900,12726,12726,12724,12726
DJIUSD,20080509,210000,12725,12725,12722,12723
DJIUSD,20080509,210100,12723,12734,12723,12732
DJIUSD,20080509,210200,12732,12732,12725,12729
DJIUSD,20080509,210300,12729,12730,12726,12727
DJIUSD,20080509,210400,12730,12731,12725,12725
DJIUSD,20080509,210500,12726,12731,12726,12728
DJIUSD,20080509,210600,12727,12730,12727,12728
DJIUSD,20080509,210700,12728,12732,12728,12730
DJIUSD,20080509,210800,12731,12731,12730,12730
DJIUSD,20080509,210900,12731,12734,12730,12733
DJIUSD,20080509,211000,12733,12733,12726,12726
DJIUSD,20080509,211100,12726,12730,12725,12727
DJIUSD,20080509,211200,12728,12730,12727,12728
DJIUSD,20080509,211300,12727,12728,12723,12724
DJIUSD,20080509,211400,12727,12730,12722,12727
DJIUSD,20080509,211500,12727,12729,12727,12728
DJIUSD,20080509,211600,12730,12730,12726,12728
DJIUSD,20080509,211700,12729,12732,12728,12728
DJIUSD,20080509,211800,12730,12733,12729,12731
DJIUSD,20080509,211900,12731,12731,12729,12729
DJIUSD,20080509,212000,12729,12731,12725,12728
DJIUSD,20080509,212100,12728,12730,12727,12730
DJIUSD,20080509,212200,12730,12732,12717,12728
DJIUSD,20080509,212300,12726,12733,12723,12731
DJIUSD,20080509,212400,12731,12735,12729,12734
DJIUSD,20080509,212500,12733,12751,12733,12747
DJIUSD,20080509,212600,12749,12757,12744,12757
DJIUSD,20080509,212700,12755,12756,12750,12751
DJIUSD,20080509,212800,12752,12753,12746,12748
DJIUSD,20080509,212900,12748,12758,12747,12757
DJIUSD,20080509,213000,12759,12764,12755,12760
DJIUSD,20080509,213100,12762,12764,12757,12764
DJIUSD,20080509,213200,12763,12770,12763,12763
DJIUSD,20080509,213300,12765,12767,12758,12765
DJIUSD,20080509,213400,12764,12769,12763,12766
DJIUSD,20080509,213500,12765,12767,12760,12763
DJIUSD,20080509,213600,12763,12764,12754,12756
DJIUSD,20080509,213700,12757,12764,12755,12759
DJIUSD,20080509,213800,12760,12763,12759,12759
DJIUSD,20080509,213900,12762,12766,12760,12765
DJIUSD,20080509,214000,12765,12770,12762,12770
DJIUSD,20080509,214100,12767,12769,12763,12766
DJIUSD,20080509,214200,12766,12770,12763,12768
DJIUSD,20080509,214300,12767,12770,12766,12767
DJIUSD,20080509,214400,12767,12774,12756,12761
DJIUSD,20080509,214500,12762,12762,12743,12744
DJIUSD,20080509,214600,12743,12747,12730,12734
DJIUSD,20080509,214700,12734,12740,12734,12739
DJIUSD,20080509,214800,12739,12741,12738,12740
DJIUSD,20080509,214900,12739,12745,12736,12737
DJIUSD,20080509,215000,12737,12741,12732,12733
DJIUSD,20080509,215100,12735,12737,12728,12734
DJIUSD,20080509,215200,12734,12737,12730,12730
DJIUSD,20080509,215300,12732,12735,12731,12734
DJIUSD,20080509,215400,12732,12734,12728,12730
DJIUSD,20080509,215500,12730,12733,12729,12731
DJIUSD,20080509,215600,12730,12733,12725,12733
DJIUSD,20080509,215700,12733,12734,12731,12732
DJIUSD,20080509,215800,12733,12734,12729,12732
DJIUSD,20080509,215900,12734,12741,12732,12740
DJIUSD,20080509,220000,12738,12747,12738,12743
DJIUSD,20080509,220100,12745,12752,12742,12751
DJIUSD,20080509,220200,12753,12754,12744,12745
DJIUSD,20080509,220300,12747,12747,12745,12745
DJIUSD,20080509,220400,12747,12748,12738,12738
DJIUSD,20080509,220500,12739,12741,12735,12735
DJIUSD,20080509,220600,12737,12739,12736,12738
DJIUSD,20080509,220700,12739,12742,12735,12737
DJIUSD,20080509,220800,12737,12738,12735,12737
DJIUSD,20080509,220900,12738,12739,12732,12734
DJIUSD,20080509,221000,12734,12737,12732,12734
DJIUSD,20080509,221100,12735,12739,12733,12735
DJIUSD,20080509,221200,12737,12737,12734,12736
DJIUSD,20080509,221300,12737,12743,12735,12740
DJIUSD,20080509,221400,12740,12747,12739,12743
SPXUSD,20080509,000100,1390,1391,1390,1391
SPXUSD,20080509,000200,1391,1391,1389,1390
SPXUSD,20080509,000300,1390,1391,1389,1390
SPXUSD,20080509,000400,1390,1391,1390,1391
SPXUSD,20080509,000500,1389,1390,1389,1390
SPXUSD,20080509,000700,1390,1391,1389,1389
SPXUSD,20080509,000800,1390,1391,1389,1389
SPXUSD,20080509,000900,1389,1389,1389,1389
SPXUSD,20080509,001000,1389,1390,1388,1389
SPXUSD,20080509,001100,1388,1388,1388,1388
SPXUSD,20080509,001200,1389,1389,1388,1388
SPXUSD,20080509,001300,1388,1388,1387,1387
SPXUSD,20080509,001400,1389,1389,1387,1387
SPXUSD,20080509,001500,1388,1388,1388,1388
SPXUSD,20080509,001600,1387,1387,1387,1387
SPXUSD,20080509,001700,1387,1389,1387,1389
SPXUSD,20080509,001800,1388,1388,1387,1387
SPXUSD,20080509,001900,1387,1388,1387,1387
SPXUSD,20080509,002000,1388,1389,1387,1389
SPXUSD,20080509,002100,1389,1389,1387,1388
SPXUSD,20080509,002200,1388,1389,1388,1389
SPXUSD,20080509,002300,1388,1388,1388,1388
SPXUSD,20080509,002400,1389,1389,1388,1389
SPXUSD,20080509,002500,1387,1388,1387,1387
SPXUSD,20080509,002600,1388,1388,1387,1388
SPXUSD,20080509,002700,1387,1388,1387,1388
SPXUSD,20080509,002800,1387,1388,1387,1388
SPXUSD,20080509,002900,1387,1388,1387,1388
SPXUSD,20080509,003000,1387,1388,1387,1388
SPXUSD,20080509,003100,1387,1389,1387,1389
SPXUSD,20080509,003200,1389,1389,1387,1389
SPXUSD,20080509,003300,1388,1388,1388,1388
SPXUSD,20080509,003400,1387,1388,1387,1388
SPXUSD,20080509,003500,1388,1389,1387,1387
SPXUSD,20080509,003600,1388,1389,1388,1388
SPXUSD,20080509,003700,1387,1389,1387,1389
SPXUSD,20080509,003800,1388,1388,1387,1387
SPXUSD,20080509,003900,1387,1388,1387,1388
SPXUSD,20080509,004000,1387,1388,1387,1387
SPXUSD,20080509,004100,1387,1387,1387,1387
SPXUSD,20080509,004200,1388,1388,1388,1388
SPXUSD,20080509,004300,1388,1388,1388,1388
SPXUSD,20080509,004400,1389,1389,1388,1388
SPXUSD,20080509,004500,1388,1388,1388,1388
SPXUSD,20080509,004700,1387,1388,1387,1388
SPXUSD,20080509,004800,1387,1388,1387,1387
SPXUSD,20080509,005000,1388,1388,1387,1387
SPXUSD,20080509,005200,1388,1388,1388,1388
SPXUSD,20080509,005300,1389,1389,1388,1388
SPXUSD,20080509,005400,1388,1388,1388,1388
SPXUSD,20080509,005500,1388,1388,1388,1388
SPXUSD,20080509,005600,1389,1389,1388,1388
SPXUSD,20080509,005700,1387,1388,1387,1388
SPXUSD,20080509,010100,1389,1389,1388,1388
SPXUSD,20080509,010200,1388,1389,1387,1389
SPXUSD,20080509,010300,1388,1389,1388,1389
SPXUSD,20080509,010400,1389,1389,1387,1388
SPXUSD,20080509,010500,1388,1389,1387,1389
SPXUSD,20080509,010600,1388,1388,1388,1388
SPXUSD,20080509,010700,1388,1388,1388,1388
SPXUSD,20080509,010800,1388,1388,1388,1388
SPXUSD,20080509,010900,1388,1389,1388,1388
SPXUSD,20080509,011000,1388,1389,1388,1388
SPXUSD,20080509,011100,1389,1389,1388,1388
SPXUSD,20080509,011200,1389,1389,1388,1389
SPXUSD,20080509,011300,1389,1389,1388,1388
SPXUSD,20080509,011400,1387,1389,1387,1388
SPXUSD,20080509,011700,1388,1388,1388,1388
SPXUSD,20080509,011800,1389,1389,1388,1388
SPXUSD,20080509,012000,1389,1389,1388,1389
SPXUSD,20080509,012100,1389,1389,1388,1388
SPXUSD,20080509,012200,1389,1389,1387,1388
SPXUSD,20080509,012500,1389,1389,1388,1388
SPXUSD,20080509,012600,1388,1388,1388,1388
SPXUSD,20080509,012700,1388,1389,1388,1389
SPXUSD,20080509,012800,1388,1389,1387,1389
SPXUSD,20080509,012900,1389,1389,1388,1389
SPXUSD,20080509,013000,1389,1389,1388,1388
SPXUSD,20080509,013100,1389,1389,1388,1388
SPXUSD,20080509,013200,1389,1389,1388,1388
SPXUSD,20080509,013300,1390,1390,1388,1388
SPXUSD,20080509,013400,1389,1389,1388,1389
SPXUSD,20080509,013500,1389,1389,1387,1388
SPXUSD,20080509,013600,1388,1389,1388,1389
SPXUSD,20080509,013700,1388,1389,1388,1389
SPXUSD,20080509,013800,1389,1389,1387,1387
SPXUSD,20080509,013900,1388,1389,1388,1388
SPXUSD,20080509,014000,1388,1388,1387,1387
SPXUSD,20080509,014100,1387,1388,1387,1388
SPXUSD,20080509,014200,1388,1389,1387,1387
SPXUSD,20080509,014300,1388,1388,1387,1387
SPXUSD,20080509,014400,1388,1388,1388,1388
SPXUSD,20080509,014500,1387,1388,1387,1388
SPXUSD,20080509,014600,1387,1388,1387,1388
SPXUSD,20080509,014700,1388,1388,1387,1388
SPXUSD,20080509,014800,1388,1388,1387,1388
SPXUSD,20080509,014900,1387,1387,1387,1387
SPXUSD,20080509,015000,1388,1388,1387,1387
SPXUSD,20080509,015100,1388,1388,1387,1387
SPXUSD,20080509,015200,1388,1388,1388,1388
SPXUSD,20080509,015300,1388,1388,1387,1387
SPXUSD,20080509,015400,1388,1389,1387,1387
SPXUSD,20080509,015500,1387,1388,1387,1388
SPXUSD,20080509,015600,1388,1389,1388,1389
SPXUSD,20080509,015700,1387,1387,1387,1387
SPXUSD,20080509,015900,1387,1387,1387,1387
SPXUSD,20080509,020000,1387,1389,1387,1388
SPXUSD,20080509,020100,1389,1389,1388,1389
SPXUSD,20080509,020200,1389,1390,1388,1388
SPXUSD,20080509,020300,1389,1390,1388,1388
SPXUSD,20080509,020400,1388,1389,1388,1389
SPXUSD,20080509,020500,1388,1390,1388,1389
SPXUSD,20080509,020600,1389,1390,1388,1388
SPXUSD,20080509,020700,1389,1389,1389,1389
SPXUSD,20080509,020800,1388,1390,1388,1390
SPXUSD,20080509,020900,1389,1390,1388,1390
SPXUSD,20080509,021000,1389,1390,1389,1389
SPXUSD,20080509,021100,1389,1389,1388,1389
SPXUSD,20080509,021200,1389,1390,1389,1390
SPXUSD,20080509,021300,1389,1390,1389,1390
SPXUSD,20080509,021400,1390,1390,1388,1389
SPXUSD,20080509,021500,1390,1391,1389,1389
SPXUSD,20080509,021600,1390,1390,1389,1389
SPXUSD,20080509,021700,1389,1389,1389,1389
SPXUSD,20080509,021800,1390,1391,1389,1391
SPXUSD,20080509,021900,1389,1390,1389,1389
SPXUSD,20080509,022000,1391,1391,1389,1389
SPXUSD,20080509,022100,1389,1389,1389,1389
SPXUSD,20080509,022200,1389,1390,1389,1390
SPXUSD,20080509,022300,1389,1389,1388,1389
SPXUSD,20080509,022400,1390,1390,1389,1389
SPXUSD,20080509,022500,1390,1390,1389,1390
SPXUSD,20080509,022600,1389,1389,1389,1389
SPXUSD,20080509,022700,1390,1390,1389,1389
SPXUSD,20080509,022800,1390,1390,1389,1390
SPXUSD,20080509,022900,1390,1390,1389,1389
SPXUSD,20080509,023000,1390,1390,1389,1389
SPXUSD,20080509,023100,1389,1390,1389,1389
SPXUSD,20080509,023200,1389,1390,1389,1389
SPXUSD,20080509,023300,1389,1389,1389,1389
SPXUSD,20080509,023400,1389,1389,1388,1388
SPXUSD,20080509,023500,1389,1390,1389,1390
SPXUSD,20080509,023600,1388,1389,1388,1388
SPXUSD,20080509,023700,1389,1390,1389,1389
SPXUSD,20080509,023800,1389,1389,1389,1389
SPXUSD,20080509,023900,1389,1390,1389,1389
SPXUSD,20080509,024000,1388,1388,1388,1388
SPXUSD,20080509,024100,1388,1389,1388,1389
SPXUSD,20080509,024200,1389,1389,1389,1389
SPXUSD,20080509,024300,1389,1390,1389,1390
SPXUSD,20080509,024500,1390,1390,1389,1389
SPXUSD,20080509,024700,1388,1390,1388,1390
SPXUSD,20080509,024800,1388,1390,1388,1390
SPXUSD,20080509,024900,1390,1390,1389,1389
SPXUSD,20080509,025000,1388,1389,1388,1389
SPXUSD,20080509,025100,1388,1389,1388,1389
SPXUSD,20080509,025200,1389,1389,1388,1388
SPXUSD,20080509,025400,1388,1389,1388,1389
SPXUSD,20080509,025500,1389,1389,1388,1389
SPXUSD,20080509,025600,1388,1389,1388,1389
SPXUSD,20080509,025700,1389,1389,1388,1389
SPXUSD,20080509,025800,1389,1389,1389,1389
SPXUSD,20080509,025900,1389,1390,1389,1390
SPXUSD,20080509,030000,1388,1389,1388,1388
SPXUSD,20080509,030100,1388,1390,1388,1390
SPXUSD,20080509,030300,1389,1390,1388,1390
SPXUSD,20080509,030500,1388,1388,1388,1388
SPXUSD,20080509,030600,1388,1389,1388,1389
SPXUSD,20080509,030700,1389,1389,1388,1388
SPXUSD,20080509,030800,1389,1389,1388,1389
SPXUSD,20080509,030900,1389,1389,1389,1389
SPXUSD,20080509,031000,1389,1390,1388,1388
SPXUSD,20080509,031200,1388,1389,1388,1389
SPXUSD,20080509,031300,1388,1389,1388,1389
SPXUSD,20080509,031500,1389,1390,1388,1388
SPXUSD,20080509,031600,1389,1389,1388,1389
SPXUSD,20080509,031700,1388,1389,1388,1388
SPXUSD,20080509,031800,1389,1389,1388,1388
SPXUSD,20080509,032000,1389,1389,1388,1388
SPXUSD,20080509,032100,1387,1389,1387,1388
SPXUSD,20080509,032200,1388,1389,1388,1389
SPXUSD,20080509,032300,1389,1389,1387,1388
SPXUSD,20080509,032400,1388,1389,1388,1388
SPXUSD,20080509,032500,1387,1389,1387,1389
SPXUSD,20080509,032600,1388,1388,1387,1387
SPXUSD,20080509,032700,1387,1389,1387,1389
SPXUSD,20080509,032800,1389,1389,1387,1388
SPXUSD,20080509,032900,1388,1388,1387,1387
SPXUSD,20080509,033000,1387,1387,1387,1387
SPXUSD,20080509,033100,1387,1388,1387,1387
SPXUSD,20080509,033200,1387,1388,1387,1388
SPXUSD,20080509,033300,1388,1388,1388,1388
SPXUSD,20080509,033400,1388,1388,1386,1388
SPXUSD,20080509,033500,1387,1388,1387,1388
SPXUSD,20080509,033600,1387,1388,1387,1387
SPXUSD,20080509,033700,1388,1388,1388,1388
SPXUSD,20080509,033800,1388,1388,1388,1388
SPXUSD,20080509,033900,1387,1388,1387,1388
SPXUSD,20080509,034000,1388,1389,1387,1389
SPXUSD,20080509,034100,1388,1389,1387,1388
SPXUSD,20080509,034300,1388,1388,1388,1388
SPXUSD,20080509,034400,1387,1388,1387,1388
SPXUSD,20080509,034500,1387,1388,1387,1387
SPXUSD,20080509,034600,1388,1388,1387,1387
SPXUSD,20080509,034700,1388,1388,1387,1387
SPXUSD,20080509,034800,1387,1388,1387,1388
SPXUSD,20080509,034900,1388,1388,1386,1386
SPXUSD,20080509,035000,1388,1388,1386,1386
SPXUSD,20080509,035100,1386,1387,1385,1386
SPXUSD,20080509,035200,1387,1387,1387,1387
SPXUSD,20080509,035300,1386,1386,1386,1386
SPXUSD,20080509,035400,1387,1387,1386,1387
SPXUSD,20080509,035500,1386,1387,1386,1386
SPXUSD,20080509,035600,1386,1386,1386,1386
SPXUSD,20080509,035700,1387,1387,1386,1386
SPXUSD,20080509,035800,1387,1387,1386,1386
SPXUSD,20080509,035900,1388,1388,1387,1387
SPXUSD,20080509,040000,1387,1387,1386,1386
SPXUSD,20080509,040100,1387,1387,1386,1386
SPXUSD,20080509,040300,1386,1387,1386,1387
SPXUSD,20080509,040400,1387,1387,1386,1387
SPXUSD,20080509,040500,1386,1387,1386,1386
SPXUSD,20080509,040600,1387,1387,1386,1387
SPXUSD,20080509,040700,1386,1387,1386,1386
SPXUSD,20080509,040800,1387,1387,1386,1386
SPXUSD,20080509,040900,1387,1388,1386,1387
SPXUSD,20080509,041000,1387,1387,1387,1387
SPXUSD,20080509,041200,1387,1387,1386,1386
SPXUSD,20080509,041300,1387,1387,1386,1386
SPXUSD,20080509,041500,1387,1387,1387,1387
SPXUSD,20080509,041600,1386,1387,1386,1386
SPXUSD,20080509,041700,1387,1387,1387,1387
SPXUSD,20080509,041800,1387,1388,1386,1386
SPXUSD,20080509,042000,1386,1386,1386,1386
SPXUSD,20080509,042100,1386,1386,1386,1386
SPXUSD,20080509,042300,1386,1387,1386,1387
SPXUSD,20080509,042400,1386,1387,1386,1387
SPXUSD,20080509,042500,1386,1387,1386,1387
SPXUSD,20080509,042600,1387,1387,1386,1387
SPXUSD,20080509,042700,1387,1387,1387,1387
SPXUSD,20080509,042800,1387,1388,1387,1388
SPXUSD,20080509,042900,1387,1387,1386,1386
SPXUSD,20080509,043000,1386,1387,1386,1387
SPXUSD,20080509,043100,1386,1387,1386,1387
SPXUSD,20080509,043200,1388,1388,1387,1387
SPXUSD,20080509,043300,1388,1388,1387,1387
SPXUSD,20080509,043400,1388,1388,1387,1388
SPXUSD,20080509,043500,1388,1388,1386,1387
SPXUSD,20080509,043600,1388,1388,1388,1388
SPXUSD,20080509,043700,1388,1388,1387,1387
SPXUSD,20080509,043800,1387,1389,1387,1389
SPXUSD,20080509,043900,1388,1389,1387,1388
SPXUSD,20080509,044000,1388,1388,1387,1387
SPXUSD,20080509,044100,1388,1388,1387,1388
SPXUSD,20080509,044200,1387,1388,1386,1386
SPXUSD,20080509,044300,1387,1388,1387,1387
SPXUSD,20080509,044400,1387,1387,1387,1387
SPXUSD,20080509,044500,1387,1388,1387,1388
SPXUSD,20080509,044700,1386,1388,1386,1388
SPXUSD,20080509,044900,1387,1387,1387,1387
SPXUSD,20080509,045000,1387,1388,1386,1388
SPXUSD,20080509,045100,1386,1388,1386,1387
SPXUSD,20080509,045400,1388,1388,1388,1388
SPXUSD,20080509,045500,1388,1388,1386,1386
SPXUSD,20080509,045700,1388,1388,1387,1387
SPXUSD,20080509,045800,1386,1388,1386,1388
SPXUSD,20080509,045900,1387,1388,1387,1388
SPXUSD,20080509,050100,1388,1389,1387,1389
SPXUSD,20080509,050200,1388,1389,1387,1389
SPXUSD,20080509,050300,1388,1388,1387,1387
SPXUSD,20080509,050500,1388,1388,1387,1387
SPXUSD,20080509,050600,1388,1388,1387,1388
SPXUSD,20080509,050700,1389,1389,1388,1388
SPXUSD,20080509,050800,1389,1389,1388,1388
SPXUSD,20080509,050900,1387,1388,1387,1388
SPXUSD,20080509,051000,1388,1388,1388,1388
SPXUSD,20080509,051100,1388,1388,1388,1388
SPXUSD,20080509,051200,1388,1389,1388,1389
SPXUSD,20080509,051300,1387,1388,1387,1387
SPXUSD,20080509,051500,1387,1387,1387,1387
SPXUSD,20080509,051600,1388,1389,1388,1389
SPXUSD,20080509,051800,1388,1388,1388,1388
SPXUSD,20080509,051900,1387,1388,1387,1388
SPXUSD,20080509,052000,1389,1389,1387,1387
SPXUSD,20080509,052100,1388,1388,1387,1387
SPXUSD,20080509,052200,1388,1388,1387,1388
SPXUSD,20080509,052300,1388,1388,1387,1388
SPXUSD,20080509,052400,1387,1388,1387,1388
SPXUSD,20080509,052500,1388,1388,1386,1387
SPXUSD,20080509,052600,1387,1388,1386,1388
SPXUSD,20080509,052700,1386,1388,1386,1388
SPXUSD,20080509,052800,1386,1387,1386,1386
SPXUSD,20080509,053000,1388,1388,1387,1388
SPXUSD,20080509,053100,1386,1388,1386,1388
SPXUSD,20080509,053200,1388,1388,1387,1387
SPXUSD,20080509,053300,1387,1387,1387,1387
SPXUSD,20080509,053400,1387,1388,1387,1388
SPXUSD,20080509,053500,1387,1388,1387,1387
SPXUSD,20080509,053800,1387,1387,1386,1387
SPXUSD,20080509,053900,1387,1388,1387,1387
SPXUSD,20080509,054000,1386,1388,1386,1387
SPXUSD,20080509,054200,1387,1388,1387,1388
SPXUSD,20080509,054300,1388,1388,1387,1387
SPXUSD,20080509,054400,1388,1388,1386,1386
SPXUSD,20080509,054600,1387,1388,1387,1388
SPXUSD,20080509,054700,1387,1388,1387,1388
SPXUSD,20080509,054800,1388,1388,1387,1387
SPXUSD,20080509,054900,1386,1388,1386,1386
SPXUSD,20080509,055000,1386,1388,1386,1387
SPXUSD,20080509,055100,1386,1387,1386,1387
SPXUSD,20080509,055200,1386,1388,1386,1388
SPXUSD,20080509,055300,1387,1387,1386,1387
SPXUSD,20080509,055400,1387,1388,1387,1387
SPXUSD,20080509,055500,1388,1388,1387,1387
SPXUSD,20080509,055600,1386,1387,1386,1387
SPXUSD,20080509,055700,1388,1388,1386,1387
SPXUSD,20080509,055800,1387,1388,1387,1388
SPXUSD,20080509,055900,1387,1388,1386,1386
SPXUSD,20080509,060000,1388,1388,1387,1387
SPXUSD,20080509,060100,1388,1388,1386,1386
SPXUSD,20080509,060200,1386,1388,1386,1388
SPXUSD,20080509,060300,1387,1388,1386,1387
SPXUSD,20080509,060400,1388,1388,1387,1387
SPXUSD,20080509,060500,1387,1388,1387,1387
SPXUSD,20080509,060600,1387,1388,1386,1388
SPXUSD,20080509,060700,1388,1388,1387,1387
SPXUSD,20080509,060800,1388,1389,1388,1389
SPXUSD,20080509,060900,1387,1389,1387,1388
SPXUSD,20080509,061000,1388,1389,1387,1389
SPXUSD,20080509,061100,1388,1388,1387,1387
SPXUSD,20080509,061200,1388,1388,1387,1387
SPXUSD,20080509,061300,1388,1388,1387,1387
SPXUSD,20080509,061400,1387,1389,1387,1389
SPXUSD,20080509,061500,1388,1388,1387,1387
SPXUSD,20080509,061600,1387,1389,1387,1389
SPXUSD,20080509,061700,1388,1389,1388,1388
SPXUSD,20080509,061800,1388,1389,1388,1389
SPXUSD,20080509,061900,1389,1389,1387,1387
SPXUSD,20080509,062000,1389,1389,1388,1388
SPXUSD,20080509,062100,1388,1389,1387,1388
SPXUSD,20080509,062200,1389,1389,1388,1388
SPXUSD,20080509,062300,1388,1389,1388,1388
SPXUSD,20080509,062400,1389,1389,1387,1387
SPXUSD,20080509,062500,1387,1388,1387,1387
SPXUSD,20080509,062600,1388,1388,1387,1388
SPXUSD,20080509,062700,1388,1388,1388,1388
SPXUSD,20080509,062800,1388,1388,1388,1388
SPXUSD,20080509,062900,1387,1388,1386,1387
SPXUSD,20080509,063000,1388,1388,1388,1388
SPXUSD,20080509,063100,1387,1387,1387,1387
SPXUSD,20080509,063200,1388,1388,1386,1388
SPXUSD,20080509,063300,1388,1388,1387,1387
SPXUSD,20080509,063400,1387,1387,1387,1387
SPXUSD,20080509,063500,1386,1388,1386,1388
SPXUSD,20080509,063600,1388,1388,1387,1387
SPXUSD,20080509,063700,1388,1388,1387,1388
SPXUSD,20080509,063800,1387,1389,1387,1387
SPXUSD,20080509,063900,1388,1388,1387,1387
SPXUSD,20080509,064000,1388,1389,1387,1389
SPXUSD,20080509,064100,1388,1389,1387,1389
SPXUSD,20080509,064200,1388,1388,1387,1387
SPXUSD,20080509,064400,1389,1389,1388,1388
SPXUSD,20080509,064500,1387,1389,1387,1388
SPXUSD,20080509,064600,1389,1389,1388,1388
SPXUSD,20080509,064700,1389,1389,1387,1389
SPXUSD,20080509,064800,1388,1388,1387,1387
SPXUSD,20080509,064900,1388,1388,1387,1388
SPXUSD,20080509,065000,1388,1389,1388,1389
SPXUSD,20080509,065100,1389,1389,1388,1388
SPXUSD,20080509,065200,1389,1389,1388,1388
SPXUSD,20080509,065300,1388,1390,1388,1389
SPXUSD,20080509,065400,1388,1389,1388,1389
SPXUSD,20080509,065500,1389,1389,1388,1388
SPXUSD,20080509,065600,1389,1389,1388,1388
SPXUSD,20080509,065700,1388,1389,1387,1388
SPXUSD,20080509,065800,1389,1389,1387,1387
SPXUSD,20080509,065900,1388,1388,1388,1388
SPXUSD,20080509,070000,1389,1389,1388,1388
SPXUSD,20080509,070100,1388,1388,1387,1388
SPXUSD,20080509,070200,1388,1388,1388,1388
SPXUSD,20080509,070300,1389,1389,1388,1388
SPXUSD,20080509,070400,1388,1389,1387,1389
SPXUSD,20080509,070500,1387,1388,1387,1388
SPXUSD,20080509,070600,1389,1389,1388,1388
SPXUSD,20080509,070700,1388,1389,1388,1388
SPXUSD,20080509,070800,1389,1389,1388,1388
SPXUSD,20080509,070900,1388,1389,1388,1389
SPXUSD,20080509,071000,1389,1389,1389,1389
SPXUSD,20080509,071100,1388,1388,1388,1388
SPXUSD,20080509,071200,1389,1389,1387,1387
SPXUSD,20080509,071300,1388,1389,1388,1389
SPXUSD,20080509,071400,1387,1389,1387,1389
SPXUSD,20080509,071500,1389,1389,1387,1387
SPXUSD,20080509,071600,1387,1388,1387,1388
SPXUSD,20080509,071700,1388,1388,1387,1387
SPXUSD,20080509,071800,1387,1388,1387,1388
SPXUSD,20080509,071900,1388,1389,1387,1387
SPXUSD,20080509,072000,1388,1388,1387,1387
SPXUSD,20080509,072100,1388,1388,1388,1388
SPXUSD,20080509,072200,1388,1388,1387,1387
SPXUSD,20080509,072300,1387,1387,1386,1387
SPXUSD,20080509,072400,1388,1388,1386,1387
SPXUSD,20080509,072500,1386,1386,1384,1386
SPXUSD,20080509,072600,1385,1386,1384,1386
SPXUSD,20080509,072700,1386,1386,1385,1385
SPXUSD,20080509,072800,1385,1387,1385,1386
SPXUSD,20080509,072900,1385,1385,1385,1385
SPXUSD,20080509,073000,1386,1386,1384,1384
SPXUSD,20080509,073100,1385,1385,1383,1383
SPXUSD,20080509,073200,1383,1384,1383,1384
SPXUSD,20080509,073300,1384,1384,1383,1384
SPXUSD,20080509,073400,1385,1385,1383,1384
SPXUSD,20080509,073500,1384,1385,1384,1384
SPXUSD,20080509,073600,1385,1386,1385,1385
SPXUSD,20080509,073700,1385,1385,1385,1385
SPXUSD,20080509,073800,1383,1384,1383,1384
SPXUSD,20080509,073900,1385,1385,1385,1385
SPXUSD,20080509,074000,1384,1385,1384,1385
SPXUSD,20080509,074100,1385,1385,1383,1385
SPXUSD,20080509,074200,1384,1385,1384,1384
SPXUSD,20080509,074300,1384,1385,1384,1385
SPXUSD,20080509,074400,1384,1385,1384,1385
SPXUSD,20080509,074500,1384,1385,1384,1385
SPXUSD,20080509,074600,1385,1386,1384,1385
SPXUSD,20080509,074700,1385,1385,1384,1384
SPXUSD,20080509,074800,1385,1385,1385,1385
SPXUSD,20080509,074900,1386,1386,1384,1384
SPXUSD,20080509,075000,1384,1386,1384,1386
SPXUSD,20080509,075100,1386,1386,1385,1385
SPXUSD,20080509,075200,1385,1385,1384,1384
SPXUSD,20080509,075300,1385,1386,1385,1385
SPXUSD,20080509,075400,1386,1386,1385,1385
SPXUSD,20080509,075500,1386,1386,1385,1385
SPXUSD,20080509,075600,1386,1386,1385,1385
SPXUSD,20080509,075700,1386,1386,1386,1386
SPXUSD,20080509,075800,1385,1386,1385,1386
SPXUSD,20080509,075900,1385,1385,1385,1385
SPXUSD,20080509,080000,1385,1385,1383,1384
SPXUSD,20080509,080100,1384,1385,1384,1384
SPXUSD,20080509,080200,1384,1384,1383,1383
SPXUSD,20080509,080300,1383,1384,1382,1383
SPXUSD,20080509,080400,1383,1385,1382,1384
SPXUSD,20080509,080500,1385,1385,1383,1384
SPXUSD,20080509,080600,1384,1384,1383,1383
SPXUSD,20080509,080700,1384,1384,1383,1383
SPXUSD,20080509,080800,1383,1384,1383,1383
SPXUSD,20080509,080900,1383,1384,1383,1384
SPXUSD,20080509,081000,1384,1385,1384,1385
SPXUSD,20080509,081100,1384,1384,1383,1384
SPXUSD,20080509,081200,1385,1385,1385,1385
SPXUSD,20080509,081300,1384,1386,1384,1384
SPXUSD,20080509,081400,1384,1386,1384,1384
SPXUSD,20080509,081500,1384,1385,1384,1385
SPXUSD,20080509,081600,1386,1386,1386,1386
SPXUSD,20080509,081700,1384,1385,1384,1385
SPXUSD,20080509,081800,1385,1385,1385,1385
SPXUSD,20080509,081900,1384,1385,1384,1385
SPXUSD,20080509,082000,1386,1386,1384,1385
SPXUSD,20080509,082100,1383,1385,1383,1385
SPXUSD,20080509,082200,1384,1385,1384,1385
SPXUSD,20080509,082300,1384,1386,1384,1385
SPXUSD,20080509,082400,1385,1386,1384,1386
SPXUSD,20080509,082500,1385,1385,1384,1384
SPXUSD,20080509,082600,1385,1386,1384,1384
SPXUSD,20080509,082700,1385,1386,1385,1386
SPXUSD,20080509,082800,1384,1386,1384,1385
SPXUSD,20080509,082900,1386,1386,1384,1385
SPXUSD,20080509,083000,1385,1386,1384,1386
SPXUSD,20080509,083100,1386,1386,1384,1386
SPXUSD,20080509,083200,1384,1385,1384,1385
SPXUSD,20080509,083300,1385,1386,1385,1385
SPXUSD,20080509,083400,1384,1385,1384,1385
SPXUSD,20080509,083500,1386,1386,1385,1385
SPXUSD,20080509,083600,1384,1386,1384,1384
SPXUSD,20080509,083700,1384,1386,1384,1386
SPXUSD,20080509,083800,1384,1385,1384,1385
SPXUSD,20080509,083900,1385,1385,1383,1385
SPXUSD,20080509,084000,1385,1385,1384,1385
SPXUSD,20080509,084100,1385,1385,1384,1384
SPXUSD,20080509,084200,1384,1386,1384,1385
SPXUSD,20080509,084300,1386,1386,1385,1385
SPXUSD,20080509,084400,1385,1386,1385,1385
SPXUSD,20080509,084500,1384,1386,1384,1386
SPXUSD,20080509,084600,1385,1385,1385,1385
SPXUSD,20080509,084700,1385,1386,1385,1386
SPXUSD,20080509,084800,1385,1386,1385,1385
SPXUSD,20080509,084900,1385,1385,1384,1384
SPXUSD,20080509,085000,1386,1386,1385,1385
SPXUSD,20080509,085100,1385,1386,1385,1386
SPXUSD,20080509,085200,1386,1386,1385,1385
SPXUSD,20080509,085300,1385,1385,1385,1385
SPXUSD,20080509,085400,1386,1386,1385,1385
SPXUSD,20080509,085500,1386,1386,1385,1385
SPXUSD,20080509,085600,1385,1385,1385,1385
SPXUSD,20080509,085700,1385,1386,1385,1386
SPXUSD,20080509,085800,1384,1385,1384,1384
SPXUSD,20080509,085900,1386,1386,1384,1385
SPXUSD,20080509,090000,1384,1386,1384,1386
SPXUSD,20080509,090100,1386,1386,1385,1385
SPXUSD,20080509,090200,1385,1385,1385,1385
SPXUSD,20080509,090300,1385,1385,1385,1385
SPXUSD,20080509,090400,1386,1386,1385,1385
SPXUSD,20080509,090500,1385,1385,1385,1385
SPXUSD,20080509,090600,1386,1386,1385,1386
SPXUSD,20080509,090700,1386,1386,1384,1386
SPXUSD,20080509,090800,1384,1384,1384,1384
SPXUSD,20080509,090900,1385,1386,1384,1386
SPXUSD,20080509,091000,1386,1386,1384,1385
SPXUSD,20080509,091100,1384,1386,1384,1385
SPXUSD,20080509,091200,1385,1386,1385,1386
SPXUSD,20080509,091300,1386,1386,1384,1384
SPXUSD,20080509,091400,1385,1386,1385,1385
SPXUSD,20080509,091500,1384,1385,1384,1385
SPXUSD,20080509,091600,1385,1386,1384,1386
SPXUSD,20080509,091700,1384,1385,1383,1383
SPXUSD,20080509,091800,1384,1384,1383,1383
SPXUSD,20080509,091900,1384,1385,1383,1383
SPXUSD,20080509,092000,1384,1384,1384,1384
SPXUSD,20080509,092100,1383,1385,1383,1384
SPXUSD,20080509,092200,1385,1385,1384,1384
SPXUSD,20080509,092300,1384,1385,1384,1384
SPXUSD,20080509,092400,1384,1384,1383,1384
SPXUSD,20080509,092500,1385,1385,1383,1384
SPXUSD,20080509,092600,1383,1385,1383,1384
SPXUSD,20080509,092700,1384,1385,1384,1385
SPXUSD,20080509,092800,1384,1385,1383,1385
SPXUSD,20080509,092900,1384,1385,1384,1384
SPXUSD,20080509,093000,1383,1385,1383,1384
SPXUSD,20080509,093100,1384,1385,1384,1384
SPXUSD,20080509,093200,1384,1384,1384,1384
SPXUSD,20080509,093300,1385,1385,1383,1384
SPXUSD,20080509,093400,1382,1383,1382,1382
SPXUSD,20080509,093500,1384,1384,1382,1382
SPXUSD,20080509,093600,1383,1383,1382,1382
SPXUSD,20080509,093700,1382,1383,1382,1382
SPXUSD,20080509,093800,1382,1382,1381,1382
SPXUSD,20080509,093900,1382,1383,1382,1382
SPXUSD,20080509,094000,1383,1383,1382,1383
SPXUSD,20080509,094100,1381,1383,1381,1382
SPXUSD,20080509,094200,1382,1382,1381,1381
SPXUSD,20080509,094300,1382,1383,1381,1381
SPXUSD,20080509,094400,1382,1382,1380,1381
SPXUSD,20080509,094500,1380,1382,1380,1381
SPXUSD,20080509,094600,1381,1381,1381,1381
SPXUSD,20080509,094700,1382,1383,1382,1383
SPXUSD,20080509,094800,1383,1384,1381,1383
SPXUSD,20080509,094900,1383,1383,1382,1383
SPXUSD,20080509,095000,1382,1383,1382,1383
SPXUSD,20080509,095100,1382,1383,1382,1383
SPXUSD,20080509,095200,1382,1384,1382,1382
SPXUSD,20080509,095300,1383,1383,1383,1383
SPXUSD,20080509,095400,1383,1383,1382,1383
SPXUSD,20080509,095500,1382,1382,1382,1382
SPXUSD,20080509,095600,1382,1383,1382,1383
SPXUSD,20080509,095700,1383,1383,1382,1382
SPXUSD,20080509,095800,1381,1382,1381,1382
SPXUSD,20080509,095900,1382,1383,1381,1383
SPXUSD,20080509,100000,1382,1383,1381,1381
SPXUSD,20080509,100100,1382,1382,1382,1382
SPXUSD,20080509,100200,1382,1383,1382,1383
SPXUSD,20080509,100300,1382,1383,1381,1383
SPXUSD,20080509,100400,1382,1382,1382,1382
SPXUSD,20080509,100500,1383,1384,1383,1383
SPXUSD,20080509,100600,1383,1384,1383,1383
SPXUSD,20080509,100700,1383,1383,1383,1383
SPXUSD,20080509,100800,1383,1383,1383,1383
SPXUSD,20080509,100900,1384,1384,1383,1384
SPXUSD,20080509,101000,1382,1383,1382,1383
SPXUSD,20080509,101100,1384,1384,1383,1383
SPXUSD,20080509,101200,1383,1383,1382,1383
SPXUSD,20080509,101300,1383,1384,1383,1384
SPXUSD,20080509,101400,1383,1385,1383,1385
SPXUSD,20080509,101500,1385,1385,1384,1384
SPXUSD,20080509,101600,1383,1384,1383,1384
SPXUSD,20080509,101700,1384,1384,1383,1383
SPXUSD,20080509,101800,1384,1384,1383,1383
SPXUSD,20080509,101900,1384,1384,1384,1384
SPXUSD,20080509,102000,1382,1384,1382,1384
SPXUSD,20080509,102100,1383,1384,1383,1383
SPXUSD,20080509,102200,1382,1384,1382,1382
SPXUSD,20080509,102300,1384,1384,1383,1384
SPXUSD,20080509,102400,1384,1384,1383,1383
SPXUSD,20080509,102500,1383,1384,1383,1383
SPXUSD,20080509,102600,1385,1385,1384,1384
SPXUSD,20080509,102700,1384,1385,1384,1384
SPXUSD,20080509,102800,1382,1383,1382,1383
SPXUSD,20080509,102900,1383,1384,1382,1384
SPXUSD,20080509,103000,1384,1384,1383,1383
SPXUSD,20080509,103100,1383,1384,1383,1384
SPXUSD,20080509,103200,1383,1384,1383,1384
SPXUSD,20080509,103300,1384,1384,1384,1384
SPXUSD,20080509,103400,1384,1384,1383,1383
SPXUSD,20080509,103500,1384,1384,1383,1383
SPXUSD,20080509,103600,1383,1384,1383,1384
SPXUSD,20080509,103700,1384,1384,1382,1383
SPXUSD,20080509,103800,1383,1383,1382,1383
SPXUSD,20080509,103900,1383,1383,1382,1382
SPXUSD,20080509,104000,1383,1384,1382,1383
SPXUSD,20080509,104100,1383,1383,1382,1382
SPXUSD,20080509,104200,1383,1383,1382,1383
SPXUSD,20080509,104300,1382,1383,1382,1383
SPXUSD,20080509,104400,1383,1383,1382,1383
SPXUSD,20080509,104500,1383,1384,1382,1384
SPXUSD,20080509,104600,1382,1382,1382,1382
SPXUSD,20080509,104700,1383,1383,1381,1382
SPXUSD,20080509,104800,1383,1383,1382,1383
SPXUSD,20080509,104900,1382,1383,1382,1382
SPXUSD,20080509,105000,1383,1383,1382,1383
SPXUSD,20080509,105100,1383,1383,1382,1383
SPXUSD,20080509,105200,1382,1382,1381,1381
SPXUSD,20080509,105300,1381,1382,1381,1382
SPXUSD,20080509,105400,1382,1383,1382,1383
SPXUSD,20080509,105500,1382,1383,1382,1383
SPXUSD,20080509,105600,1383,1383,1382,1382
SPXUSD,20080509,105700,1384,1384,1383,1383
SPXUSD,20080509,105800,1383,1383,1383,1383
SPXUSD,20080509,105900,1383,1383,1383,1383
SPXUSD,20080509,110000,1384,1384,1383,1383
SPXUSD,20080509,110100,1383,1383,1383,1383
SPXUSD,20080509,110200,1383,1384,1383,1383
SPXUSD,20080509,110300,1382,1384,1382,1384
SPXUSD,20080509,110400,1383,1384,1383,1384
SPXUSD,20080509,110500,1384,1384,1384,1384
SPXUSD,20080509,110600,1383,1384,1383,1383
SPXUSD,20080509,110700,1383,1384,1383,1383
SPXUSD,20080509,110800,1382,1382,1382,1382
SPXUSD,20080509,110900,1382,1382,1382,1382
SPXUSD,20080509,111000,1383,1383,1382,1383
SPXUSD,20080509,111100,1383,1383,1382,1383
SPXUSD,20080509,111200,1383,1383,1383,1383
SPXUSD,20080509,111300,1384,1384,1382,1383
SPXUSD,20080509,111400,1384,1384,1383,1383
SPXUSD,20080509,111500,1383,1384,1383,1384
SPXUSD,20080509,111600,1384,1384,1383,1383
SPXUSD,20080509,111700,1383,1383,1383,1383
SPXUSD,20080509,111800,1383,1384,1383,1384
SPXUSD,20080509,111900,1383,1384,1383,1384
SPXUSD,20080509,112000,1384,1384,1383,1384
SPXUSD,20080509,112100,1384,1384,1384,1384
SPXUSD,20080509,112200,1383,1384,1383,1384
SPXUSD,20080509,112300,1384,1385,1383,1385
SPXUSD,20080509,112400,1384,1384,1384,1384
SPXUSD,20080509,112500,1384,1384,1384,1384
SPXUSD,20080509,112600,1384,1384,1384,1384
SPXUSD,20080509,112700,1384,1385,1383,1383
SPXUSD,20080509,112800,1383,1384,1383,1384
SPXUSD,20080509,112900,1384,1384,1383,1383
SPXUSD,20080509,113000,1383,1384,1383,1383
SPXUSD,20080509,113100,1384,1384,1383,1384
SPXUSD,20080509,113200,1383,1384,1382,1383
SPXUSD,20080509,113300,1383,1383,1383,1383
SPXUSD,20080509,113400,1384,1384,1384,1384
SPXUSD,20080509,113500,1384,1385,1383,1385
SPXUSD,20080509,113600,1385,1385,1384,1384
SPXUSD,20080509,113700,1384,1384,1383,1383
SPXUSD,20080509,113800,1384,1384,1384,1384
SPXUSD,20080509,113900,1383,1384,1383,1383
SPXUSD,20080509,114000,1385,1385,1384,1384
SPXUSD,20080509,114100,1384,1385,1384,1385
SPXUSD,20080509,114200,1384,1384,1383,1384
SPXUSD,20080509,114300,1383,1385,1383,1383
SPXUSD,20080509,114400,1384,1385,1383,1383
SPXUSD,20080509,114500,1385,1385,1383,1383
SPXUSD,20080509,114600,1384,1384,1383,1383
SPXUSD,20080509,114700,1384,1384,1383,1383
SPXUSD,20080509,114800,1384,1384,1383,1384
SPXUSD,20080509,114900,1382,1383,1382,1383
SPXUSD,20080509,115000,1382,1383,1382,1383
SPXUSD,20080509,115100,1381,1382,1381,1382
SPXUSD,20080509,115200,1383,1383,1382,1382
SPXUSD,20080509,115300,1382,1383,1381,1381
SPXUSD,20080509,115400,1381,1383,1381,1382
SPXUSD,20080509,115500,1382,1383,1381,1383
SPXUSD,20080509,115600,1381,1383,1381,1382
SPXUSD,20080509,115700,1381,1382,1381,1382
SPXUSD,20080509,115800,1383,1383,1381,1382
SPXUSD,20080509,115900,1381,1382,1381,1382
SPXUSD,20080509,120000,1382,1382,1382,1382
SPXUSD,20080509,120100,1382,1383,1382,1383
SPXUSD,20080509,120200,1382,1382,1382,1382
SPXUSD,20080509,120300,1382,1382,1382,1382
SPXUSD,20080509,120400,1382,1384,1382,1383
SPXUSD,20080509,120500,1382,1384,1382,1382
SPXUSD,20080509,120600,1384,1384,1382,1384
SPXUSD,20080509,120700,1382,1383,1382,1382
SPXUSD,20080509,120800,1383,1384,1383,1384
SPXUSD,20080509,120900,1382,1383,1382,1383
SPXUSD,20080509,121000,1383,1384,1382,1382
SPXUSD,20080509,121100,1383,1384,1383,1383
SPXUSD,20080509,121200,1384,1384,1383,1383
SPXUSD,20080509,121300,1382,1383,1382,1382
SPXUSD,20080509,121400,1383,1383,1383,1383
SPXUSD,20080509,121500,1383,1384,1382,1384
SPXUSD,20080509,121600,1383,1383,1382,1383
SPXUSD,20080509,121700,1384,1384,1383,1383
SPXUSD,20080509,121800,1383,1383,1383,1383
SPXUSD,20080509,121900,1382,1383,1382,1382
SPXUSD,20080509,122000,1383,1383,1383,1383
SPXUSD,20080509,122100,1383,1383,1383,1383
SPXUSD,20080509,122200,1384,1384,1383,1383
SPXUSD,20080509,122300,1383,1383,1383,1383
SPXUSD,20080509,122400,1382,1384,1381,1382
SPXUSD,20080509,122500,1383,1383,1382,1382
SPXUSD,20080509,122600,1383,1383,1382,1382
SPXUSD,20080509,122700,1382,1382,1382,1382
SPXUSD,20080509,122800,1381,1383,1381,1381
SPXUSD,20080509,122900,1383,1383,1382,1383
SPXUSD,20080509,123000,1383,1383,1382,1382
SPXUSD,20080509,123100,1384,1384,1383,1383
SPXUSD,20080509,123200,1384,1384,1382,1383
SPXUSD,20080509,123300,1383,1384,1382,1382
SPXUSD,20080509,123400,1383,1385,1383,1383
SPXUSD,20080509,123500,1383,1385,1383,1384
SPXUSD,20080509,123600,1384,1384,1383,1383
SPXUSD,20080509,123700,1384,1384,1383,1384
SPXUSD,20080509,123800,1383,1385,1383,1385
SPXUSD,20080509,123900,1384,1384,1384,1384
SPXUSD,20080509,124000,1384,1385,1383,1384
SPXUSD,20080509,124100,1385,1385,1384,1385
SPXUSD,20080509,124200,1385,1385,1385,1385
SPXUSD,20080509,124300,1385,1385,1384,1384
SPXUSD,20080509,124400,1384,1384,1384,1384
SPXUSD,20080509,124500,1385,1385,1383,1383
SPXUSD,20080509,124600,1384,1385,1384,1385
SPXUSD,20080509,124700,1384,1384,1383,1383
SPXUSD,20080509,124800,1384,1384,1384,1384
SPXUSD,20080509,124900,1384,1384,1384,1384
SPXUSD,20080509,125000,1383,1383,1383,1383
SPXUSD,20080509,125100,1383,1383,1383,1383
SPXUSD,20080509,125200,1384,1384,1384,1384
SPXUSD,20080509,125300,1383,1385,1383,1384
SPXUSD,20080509,125400,1384,1384,1383,1383
SPXUSD,20080509,125500,1383,1384,1383,1384
SPXUSD,20080509,125600,1384,1385,1384,1385
SPXUSD,20080509,125700,1383,1384,1383,1383
SPXUSD,20080509,125800,1384,1385,1383,1385
SPXUSD,20080509,125900,1385,1385,1384,1385
SPXUSD,20080509,130000,1384,1385,1384,1385
SPXUSD,20080509,130100,1385,1385,1383,1383
SPXUSD,20080509,130200,1385,1385,1384,1384
SPXUSD,20080509,130300,1384,1385,1384,1385
SPXUSD,20080509,130400,1384,1386,1384,1385
SPXUSD,20080509,130500,1384,1385,1384,1385
SPXUSD,20080509,130600,1384,1384,1384,1384
SPXUSD,20080509,130700,1384,1385,1384,1385
SPXUSD,20080509,130800,1384,1386,1384,1386
SPXUSD,20080509,130900,1384,1385,1383,1384
SPXUSD,20080509,131000,1384,1384,1384,1384
SPXUSD,20080509,131100,1384,1385,1384,1385
SPXUSD,20080509,131200,1384,1385,1384,1385
SPXUSD,20080509,131300,1385,1385,1383,1385
SPXUSD,20080509,131400,1384,1385,1384,1385
SPXUSD,20080509,131500,1384,1384,1384,1384
SPXUSD,20080509,131600,1385,1385,1384,1384
SPXUSD,20080509,131700,1385,1385,1385,1385
SPXUSD,20080509,131800,1385,1385,1383,1384
SPXUSD,20080509,131900,1384,1385,1383,1385
SPXUSD,20080509,132000,1383,1383,1383,1383
SPXUSD,20080509,132100,1384,1385,1383,1383
SPXUSD,20080509,132200,1383,1384,1383,1384
SPXUSD,20080509,132300,1384,1384,1383,1383
SPXUSD,20080509,132400,1384,1384,1383,1383
SPXUSD,20080509,132500,1385,1385,1384,1384
SPXUSD,20080509,132600,1384,1384,1383,1383
SPXUSD,20080509,132700,1384,1384,1383,1384
SPXUSD,20080509,132800,1383,1384,1383,1383
SPXUSD,20080509,132900,1385,1385,1383,1383
SPXUSD,20080509,133000,1384,1385,1383,1383
SPXUSD,20080509,133100,1383,1384,1383,1384
SPXUSD,20080509,133200,1383,1384,1383,1383
SPXUSD,20080509,133300,1382,1384,1382,1384
SPXUSD,20080509,133400,1384,1384,1383,1384
SPXUSD,20080509,133500,1383,1385,1383,1385
SPXUSD,20080509,133600,1383,1385,1383,1385
SPXUSD,20080509,133700,1384,1385,1383,1385
SPXUSD,20080509,133800,1383,1386,1383,1385
SPXUSD,20080509,133900,1385,1387,1385,1386
SPXUSD,20080509,134000,1386,1386,1384,1386
SPXUSD,20080509,134100,1385,1387,1385,1385
SPXUSD,20080509,134200,1386,1387,1386,1387
SPXUSD,20080509,134300,1387,1387,1386,1387
SPXUSD,20080509,134400,1387,1388,1387,1387
SPXUSD,20080509,134500,1386,1388,1386,1388
SPXUSD,20080509,134600,1386,1387,1386,1387
SPXUSD,20080509,134700,1387,1387,1386,1387
SPXUSD,20080509,134800,1387,1387,1385,1387
SPXUSD,20080509,134900,1386,1387,1386,1387
SPXUSD,20080509,135000,1387,1387,1387,1387
SPXUSD,20080509,135100,1387,1387,1386,1387
SPXUSD,20080509,135200,1386,1387,1385,1386
SPXUSD,20080509,135300,1387,1387,1386,1386
SPXUSD,20080509,135400,1386,1388,1386,1386
SPXUSD,20080509,135500,1386,1387,1385,1387
SPXUSD,20080509,135600,1386,1387,1385,1385
SPXUSD,20080509,135700,1387,1387,1385,1385
SPXUSD,20080509,135800,1386,1387,1385,1385
SPXUSD,20080509,135900,1384,1387,1384,1385
SPXUSD,20080509,140000,1385,1386,1384,1386
SPXUSD,20080509,140100,1385,1386,1385,1386
SPXUSD,20080509,140200,1385,1386,1385,1386
SPXUSD,20080509,140300,1387,1387,1385,1386
SPXUSD,20080509,140400,1386,1387,1385,1387
SPXUSD,20080509,140500,1387,1388,1387,1388
SPXUSD,20080509,140600,1386,1388,1386,1388
SPXUSD,20080509,140700,1388,1389,1387,1387
SPXUSD,20080509,140800,1387,1388,1387,1387
SPXUSD,20080509,140900,1387,1387,1387,1387
SPXUSD,20080509,141000,1386,1387,1386,1387
SPXUSD,20080509,141100,1386,1386,1386,1386
SPXUSD,20080509,141200,1387,1387,1385,1386
SPXUSD,20080509,141300,1385,1387,1385,1386
SPXUSD,20080509,141400,1387,1388,1386,1387
SPXUSD,20080509,141500,1386,1387,1385,1385
SPXUSD,20080509,141600,1386,1387,1385,1387
SPXUSD,20080509,141700,1386,1388,1385,1388
SPXUSD,20080509,141800,1387,1388,1386,1386
SPXUSD,20080509,141900,1386,1389,1386,1387
SPXUSD,20080509,142000,1387,1388,1387,1388
SPXUSD,20080509,142100,1386,1388,1385,1386
SPXUSD,20080509,142200,1386,1388,1385,1388
SPXUSD,20080509,142300,1388,1389,1387,1387
SPXUSD,20080509,142400,1387,1388,1386,1387
SPXUSD,20080509,142500,1388,1388,1387,1387
SPXUSD,20080509,142600,1387,1388,1387,1388
SPXUSD,20080509,142700,1386,1386,1385,1386
SPXUSD,20080509,142800,1387,1388,1386,1388
SPXUSD,20080509,142900,1388,1388,1387,1387
SPXUSD,20080509,143000,1386,1388,1386,1387
SPXUSD,20080509,143100,1387,1388,1387,1388
SPXUSD,20080509,143200,1388,1388,1387,1387
SPXUSD,20080509,143300,1387,1388,1386,1388
SPXUSD,20080509,143400,1388,1389,1387,1388
SPXUSD,20080509,143500,1387,1388,1387,1388
SPXUSD,20080509,143600,1388,1388,1388,1388
SPXUSD,20080509,143700,1389,1389,1386,1388
SPXUSD,20080509,143800,1388,1388,1387,1387
SPXUSD,20080509,143900,1388,1388,1386,1388
SPXUSD,20080509,144000,1389,1390,1387,1389
SPXUSD,20080509,144100,1389,1390,1388,1389
SPXUSD,20080509,144200,1390,1390,1389,1390
SPXUSD,20080509,144300,1390,1391,1389,1390
SPXUSD,20080509,144400,1389,1390,1389,1389
SPXUSD,20080509,144500,1391,1391,1390,1390
SPXUSD,20080509,144600,1391,1392,1391,1392
SPXUSD,20080509,144700,1391,1392,1391,1392
SPXUSD,20080509,144800,1392,1392,1391,1392
SPXUSD,20080509,144900,1392,1392,1391,1391
SPXUSD,20080509,145000,1391,1392,1390,1390
SPXUSD,20080509,145100,1391,1391,1390,1390
SPXUSD,20080509,145200,1391,1391,1390,1390
SPXUSD,20080509,145300,1391,1392,1390,1391
SPXUSD,20080509,145400,1390,1390,1389,1389
SPXUSD,20080509,145500,1390,1391,1389,1389
SPXUSD,20080509,145600,1390,1391,1389,1391
SPXUSD,20080509,145700,1390,1391,1389,1390
SPXUSD,20080509,145800,1389,1391,1389,1389
SPXUSD,20080509,145900,1389,1390,1389,1390
SPXUSD,20080509,150000,1389,1391,1389,1391
SPXUSD,20080509,150100,1390,1390,1389,1389
SPXUSD,20080509,150200,1389,1390,1388,1390
SPXUSD,20080509,150300,1389,1390,1389,1390
SPXUSD,20080509,150400,1388,1389,1388,1389
SPXUSD,20080509,150500,1388,1389,1387,1389
SPXUSD,20080509,150600,1389,1390,1388,1390
SPXUSD,20080509,150700,1389,1389,1388,1389
SPXUSD,20080509,150800,1389,1390,1389,1390
SPXUSD,20080509,150900,1388,1390,1388,1390
SPXUSD,20080509,151000,1389,1389,1388,1388
SPXUSD,20080509,151100,1389,1389,1388,1388
SPXUSD,20080509,151200,1389,1390,1389,1390
SPXUSD,20080509,151300,1389,1389,1388,1389
SPXUSD,20080509,151400,1389,1390,1387,1388
SPXUSD,20080509,151500,1386,1386,1385,1385
SPXUSD,20080509,151600,1386,1386,1384,1384
SPXUSD,20080509,151700,1386,1386,1385,1386
SPXUSD,20080509,151800,1386,1386,1385,1386
SPXUSD,20080509,151900,1386,1386,1386,1386
SPXUSD,20080509,152000,1385,1387,1385,1386
SPXUSD,20080509,152100,1386,1386,1386,1386
SPXUSD,20080509,152200,1386,1386,1384,1386
SPXUSD,20080509,152300,1385,1385,1384,1384
SPXUSD,20080509,152400,1385,1385,1385,1385
SPXUSD,20080509,152500,1385,1386,1385,1386
SPXUSD,20080509,152600,1386,1386,1386,1386
SPXUSD,20080509,152700,1386,1386,1386,1386
SPXUSD,20080509,152800,1385,1387,1385,1385
SPXUSD,20080509,152900,1386,1386,1386,1386
SPXUSD,20080509,153000,1386,1386,1385,1386
SPXUSD,20080509,153100,1387,1387,1385,1386
SPXUSD,20080509,153200,1385,1387,1385,1386
SPXUSD,20080509,153300,1386,1386,1385,1386
SPXUSD,20080509,153400,1385,1386,1384,1386
SPXUSD,20080509,153500,1385,1385,1384,1385
SPXUSD,20080509,153600,1386,1387,1385,1386
SPXUSD,20080509,153700,1385,1386,1385,1385
SPXUSD,20080509,153800,1387,1387,1384,1385
SPXUSD,20080509,153900,1387,1387,1385,1385
SPXUSD,20080509,154000,1387,1387,1385,1386
SPXUSD,20080509,154100,1386,1386,1386,1386
SPXUSD,20080509,154200,1385,1387,1385,1386
SPXUSD,20080509,154300,1386,1386,1385,1385
SPXUSD,20080509,154400,1384,1385,1384,1385
SPXUSD,20080509,154500,1386,1386,1385,1385
SPXUSD,20080509,154600,1386,1386,1385,1386
SPXUSD,20080509,154700,1385,1387,1385,1387
SPXUSD,20080509,154800,1386,1387,1384,1386
SPXUSD,20080509,154900,1385,1386,1385,1386
SPXUSD,20080509,155000,1385,1386,1385,1386
SPXUSD,20080509,155100,1387,1387,1386,1386
SPXUSD,20080509,155200,1387,1387,1386,1387
SPXUSD,20080509,155300,1385,1387,1385,1385
SPXUSD,20080509,155400,1385,1387,1385,1387
SPXUSD,20080509,155500,1385,1387,1385,1387
SPXUSD,20080509,155600,1387,1387,1386,1386
SPXUSD,20080509,155700,1387,1388,1386,1386
SPXUSD,20080509,155800,1386,1387,1386,1387
SPXUSD,20080509,155900,1388,1388,1387,1387
SPXUSD,20080509,160000,1388,1388,1387,1387
SPXUSD,20080509,160100,1387,1387,1386,1386
SPXUSD,20080509,160200,1387,1388,1387,1388
SPXUSD,20080509,160300,1387,1388,1387,1388
SPXUSD,20080509,160400,1388,1389,1387,1387
SPXUSD,20080509,160500,1387,1387,1387,1387
SPXUSD,20080509,160600,1388,1388,1386,1386
SPXUSD,20080509,160700,1388,1388,1386,1388
SPXUSD,20080509,160800,1387,1388,1386,1386
SPXUSD,20080509,160900,1387,1387,1385,1385
SPXUSD,20080509,161000,1386,1386,1386,1386
SPXUSD,20080509,161100,1386,1386,1385,1386
SPXUSD,20080509,161200,1385,1386,1384,1385
SPXUSD,20080509,161300,1384,1386,1384,1385
SPXUSD,20080509,161400,1385,1386,1385,1385
SPXUSD,20080509,161500,1386,1386,1383,1384
SPXUSD,20080509,161600,1384,1385,1384,1385
SPXUSD,20080509,161700,1384,1385,1384,1384
SPXUSD,20080509,161800,1385,1385,1384,1385
SPXUSD,20080509,161900,1385,1386,1383,1385
SPXUSD,20080509,162000,1385,1385,1385,1385
SPXUSD,20080509,162100,1384,1386,1384,1384
SPXUSD,20080509,162200,1384,1386,1384,1384
SPXUSD,20080509,162300,1384,1386,1384,1386
SPXUSD,20080509,162400,1384,1386,1384,1386
SPXUSD,20080509,162500,1385,1386,1385,1385
SPXUSD,20080509,162600,1386,1386,1384,1384
SPXUSD,20080509,162700,1384,1385,1384,1385
SPXUSD,20080509,162800,1385,1386,1384,1385
SPXUSD,20080509,162900,1384,1385,1384,1384
SPXUSD,20080509,163000,1383,1385,1383,1384
SPXUSD,20080509,163100,1383,1385,1383,1384
SPXUSD,20080509,163200,1384,1384,1384,1384
SPXUSD,20080509,163300,1382,1384,1382,1384
SPXUSD,20080509,163400,1384,1385,1383,1383
SPXUSD,20080509,163500,1384,1384,1383,1384
SPXUSD,20080509,163600,1385,1385,1384,1384
SPXUSD,20080509,163700,1384,1384,1383,1384
SPXUSD,20080509,163800,1384,1385,1384,1385
SPXUSD,20080509,163900,1385,1386,1385,1385
SPXUSD,20080509,164000,1385,1385,1385,1385
SPXUSD,20080509,164100,1385,1386,1385,1386
SPXUSD,20080509,164200,1385,1387,1385,1385
SPXUSD,20080509,164300,1386,1387,1384,1385
SPXUSD,20080509,164400,1385,1386,1385,1386
SPXUSD,20080509,164500,1385,1387,1385,1386
SPXUSD,20080509,164600,1386,1386,1385,1386
SPXUSD,20080509,164700,1385,1387,1385,1385
SPXUSD,20080509,164800,1385,1386,1385,1385
SPXUSD,20080509,164900,1386,1387,1385,1387
SPXUSD,20080509,165000,1387,1387,1385,1387
SPXUSD,20080509,165100,1385,1386,1385,1385
SPXUSD,20080509,165200,1385,1386,1385,1385
SPXUSD,20080509,165300,1387,1387,1385,1387
SPXUSD,20080509,165400,1385,1387,1385,1385
SPXUSD,20080509,165500,1386,1386,1384,1386
SPXUSD,20080509,165600,1385,1386,1385,1386
SPXUSD,20080509,165700,1386,1388,1385,1386
SPXUSD,20080509,165800,1387,1387,1386,1387
SPXUSD,20080509,165900,1388,1388,1387,1387
SPXUSD,20080509,170000,1388,1388,1386,1387
SPXUSD,20080509,170100,1386,1387,1386,1386
SPXUSD,20080509,170200,1387,1389,1387,1387
SPXUSD,20080509,170300,1387,1387,1387,1387
SPXUSD,20080509,170400,1386,1388,1386,1387
SPXUSD,20080509,170500,1387,1388,1387,1387
SPXUSD,20080509,170600,1386,1388,1386,1388
SPXUSD,20080509,170700,1387,1387,1386,1386
SPXUSD,20080509,170800,1387,1387,1387,1387
SPXUSD,20080509,170900,1387,1387,1386,1386
SPXUSD,20080509,171000,1386,1387,1386,1387
SPXUSD,20080509,171100,1386,1388,1386,1387
SPXUSD,20080509,171200,1387,1387,1387,1387
SPXUSD,20080509,171300,1386,1386,1386,1386
SPXUSD,20080509,171400,1386,1386,1386,1386
SPXUSD,20080509,171500,1387,1388,1387,1387
SPXUSD,20080509,171600,1387,1388,1387,1387
SPXUSD,20080509,171700,1388,1388,1387,1387
SPXUSD,20080509,171800,1388,1388,1387,1387
SPXUSD,20080509,171900,1387,1389,1387,1387
SPXUSD,20080509,172000,1387,1388,1386,1386
SPXUSD,20080509,172100,1386,1386,1386,1386
SPXUSD,20080509,172200,1387,1387,1387,1387
SPXUSD,20080509,172300,1386,1387,1385,1387
SPXUSD,20080509,172400,1386,1386,1385,1386
SPXUSD,20080509,172500,1385,1387,1385,1387
SPXUSD,20080509,172600,1386,1387,1386,1387
SPXUSD,20080509,172700,1386,1386,1385,1385
SPXUSD,20080509,172800,1385,1387,1385,1385
SPXUSD,20080509,172900,1385,1386,1385,1386
SPXUSD,20080509,173000,1384,1386,1384,1384
SPXUSD,20080509,173100,1384,1386,1384,1386
SPXUSD,20080509,173200,1385,1386,1384,1384
SPXUSD,20080509,173300,1385,1386,1385,1386
SPXUSD,20080509,173400,1386,1386,1384,1386
SPXUSD,20080509,173500,1385,1385,1385,1385
SPXUSD,20080509,173600,1386,1386,1385,1386
SPXUSD,20080509,173700,1385,1386,1385,1386
SPXUSD,20080509,173800,1385,1387,1385,1386
SPXUSD,20080509,173900,1386,1387,1384,1387
SPXUSD,20080509,174000,1386,1387,1386,1386
SPXUSD,20080509,174100,1387,1387,1387,1387
SPXUSD,20080509,174200,1385,1387,1385,1387
SPXUSD,20080509,174300,1387,1387,1386,1386
SPXUSD,20080509,174400,1387,1387,1386,1386
SPXUSD,20080509,174500,1385,1387,1385,1386
SPXUSD,20080509,174600,1386,1386,1386,1386
SPXUSD,20080509,174700,1386,1388,1386,1387
SPXUSD,20080509,174800,1388,1388,1385,1386
SPXUSD,20080509,174900,1386,1388,1385,1385
SPXUSD,20080509,175000,1386,1386,1385,1386
SPXUSD,20080509,175100,1385,1386,1385,1385
SPXUSD,20080509,175200,1385,1386,1385,1386
SPXUSD,20080509,175300,1386,1386,1386,1386
SPXUSD,20080509,175400,1386,1386,1386,1386
SPXUSD,20080509,175500,1386,1387,1385,1387
SPXUSD,20080509,175600,1387,1387,1386,1387
SPXUSD,20080509,175700,1387,1387,1385,1387
SPXUSD,20080509,175800,1386,1386,1385,1385
SPXUSD,20080509,175900,1385,1387,1385,1386
SPXUSD,20080509,180000,1387,1387,1386,1387
SPXUSD,20080509,180100,1387,1388,1386,1388
SPXUSD,20080509,180200,1387,1387,1386,1386
SPXUSD,20080509,180300,1387,1387,1386,1386
SPXUSD,20080509,180400,1388,1388,1386,1386
SPXUSD,20080509,180500,1387,1387,1387,1387
SPXUSD,20080509,180600,1387,1387,1386,1386
SPXUSD,20080509,180700,1387,1388,1387,1388
SPXUSD,20080509,180800,1386,1388,1386,1388
SPXUSD,20080509,180900,1387,1387,1386,1386
SPXUSD,20080509,181000,1386,1387,1386,1387
SPXUSD,20080509,181100,1387,1387,1386,1386
SPXUSD,20080509,181200,1386,1388,1386,1388
SPXUSD,20080509,181300,1387,1387,1386,1386
SPXUSD,20080509,181400,1386,1388,1385,1388
SPXUSD,20080509,181500,1387,1388,1387,1387
SPXUSD,20080509,181600,1387,1387,1386,1386
SPXUSD,20080509,181700,1387,1388,1386,1386
SPXUSD,20080509,181800,1386,1388,1386,1388
SPXUSD,20080509,181900,1387,1387,1387,1387
SPXUSD,20080509,182000,1387,1388,1387,1388
SPXUSD,20080509,182100,1388,1388,1387,1388
SPXUSD,20080509,182200,1388,1388,1386,1387
SPXUSD,20080509,182300,1387,1387,1387,1387
SPXUSD,20080509,182400,1388,1388,1387,1388
SPXUSD,20080509,182500,1387,1390,1387,1390
SPXUSD,20080509,182600,1388,1391,1388,1390
SPXUSD,20080509,182700,1389,1390,1389,1390
SPXUSD,20080509,182800,1389,1390,1388,1388
SPXUSD,20080509,182900,1389,1391,1389,1390
SPXUSD,20080509,183000,1391,1391,1389,1390
SPXUSD,20080509,183100,1390,1391,1390,1391
SPXUSD,20080509,183200,1390,1391,1390,1391
SPXUSD,20080509,183300,1391,1391,1390,1391
SPXUSD,20080509,183400,1391,1392,1390,1391
SPXUSD,20080509,183500,1391,1392,1391,1391
SPXUSD,20080509,183600,1391,1392,1389,1391
SPXUSD,20080509,183700,1390,1391,1389,1391
SPXUSD,20080509,183800,1390,1391,1390,1390
SPXUSD,20080509,183900,1391,1392,1391,1392
SPXUSD,20080509,184000,1390,1392,1390,1392
SPXUSD,20080509,184100,1390,1393,1390,1392
SPXUSD,20080509,184200,1390,1392,1390,1391
SPXUSD,20080509,184300,1391,1392,1391,1392
SPXUSD,20080509,184400,1392,1393,1390,1391
SPXUSD,20080509,184500,1391,1391,1387,1389
SPXUSD,20080509,184600,1388,1388,1386,1387
SPXUSD,20080509,184700,1387,1388,1387,1388
SPXUSD,20080509,184800,1387,1389,1387,1388
SPXUSD,20080509,184900,1389,1389,1387,1388
SPXUSD,20080509,185000,1388,1388,1387,1387
SPXUSD,20080509,185100,1388,1388,1387,1387
SPXUSD,20080509,185200,1387,1387,1386,1387
SPXUSD,20080509,185300,1386,1388,1386,1388
SPXUSD,20080509,185400,1387,1388,1386,1386
SPXUSD,20080509,185500,1386,1386,1386,1386
SPXUSD,20080509,185600,1388,1388,1387,1388
SPXUSD,20080509,185700,1386,1387,1386,1386
SPXUSD,20080509,185800,1387,1388,1386,1386
SPXUSD,20080509,185900,1388,1388,1387,1387
SPXUSD,20080509,190000,1388,1389,1388,1389
SPXUSD,20080509,190100,1388,1391,1388,1389
SPXUSD,20080509,190200,1389,1390,1388,1390
SPXUSD,20080509,190300,1388,1390,1388,1388
SPXUSD,20080509,190400,1389,1389,1388,1388
SPXUSD,20080509,190500,1388,1389,1387,1387
SPXUSD,20080509,190600,1387,1388,1387,1388
SPXUSD,20080509,190700,1388,1388,1387,1388
SPXUSD,20080509,190800,1387,1388,1386,1387
SPXUSD,20080509,190900,1388,1388,1386,1388
SPXUSD,20080509,191000,1386,1387,1386,1387
SPXUSD,20080509,191100,1387,1387,1386,1387
SPXUSD,20080509,191200,1386,1388,1386,1387
SPXUSD,20080509,191300,1387,1388,1386,1388
SPXUSD,20080509,191400,1387,1388,1387,1388
NDQUSD,20080509,000200,1963,1963,1961,1962
NDQUSD,20080509,000300,1962,1962,1961,1961
NDQUSD,20080509,000400,1961,1961,1961,1961
NDQUSD,20080509,000700,1962,1962,1962,1962
NDQUSD,20080509,000900,1963,1963,1962,1962
NDQUSD,20080509,001100,1962,1962,1960,1960
NDQUSD,20080509,001200,1961,1961,1960,1960
NDQUSD,20080509,001300,1961,1961,1961,1961
NDQUSD,20080509,001500,1961,1961,1960,1960
NDQUSD,20080509,001900,1960,1960,1959,1959
NDQUSD,20080509,002000,1961,1962,1960,1960
NDQUSD,20080509,002100,1961,1962,1961,1962
NDQUSD,20080509,002400,1962,1962,1961,1961
NDQUSD,20080509,002700,1962,1962,1962,1962
NDQUSD,20080509,003600,1962,1962,1961,1961
NDQUSD,20080509,003800,1960,1960,1960,1960
NDQUSD,20080509,003900,1961,1961,1960,1961
NDQUSD,20080509,004200,1960,1961,1959,1960
NDQUSD,20080509,004400,1960,1961,1960,1961
NDQUSD,20080509,005300,1961,1961,1958,1958
NDQUSD,20080509,005400,1959,1960,1959,1960
NDQUSD,20080509,005500,1959,1960,1959,1959
NDQUSD,20080509,010300,1959,1960,1959,1960
NDQUSD,20080509,010400,1959,1961,1959,1960
NDQUSD,20080509,010800,1959,1961,1959,1960
NDQUSD,20080509,011400,1961,1961,1960,1960
NDQUSD,20080509,012000,1961,1961,1960,1960
NDQUSD,20080509,012500,1961,1961,1960,1960
NDQUSD,20080509,012800,1959,1961,1959,1961
NDQUSD,20080509,012900,1960,1961,1960,1961
NDQUSD,20080509,013300,1960,1960,1959,1960
NDQUSD,20080509,013500,1961,1961,1959,1960
NDQUSD,20080509,013800,1961,1961,1959,1959
NDQUSD,20080509,014700,1960,1961,1959,1959
NDQUSD,20080509,014900,1960,1960,1960,1960
NDQUSD,20080509,015000,1960,1960,1960,1960
NDQUSD,20080509,015400,1961,1961,1960,1961
NDQUSD,20080509,020100,1961,1961,1960,1960
NDQUSD,20080509,020200,1961,1962,1960,1962
NDQUSD,20080509,020400,1962,1962,1961,1962
NDQUSD,20080509,020500,1961,1961,1961,1961
NDQUSD,20080509,020900,1961,1962,1961,1962
NDQUSD,20080509,021200,1962,1962,1962,1962
NDQUSD,20080509,021300,1962,1963,1962,1963
NDQUSD,20080509,021800,1961,1963,1961,1962
NDQUSD,20080509,021900,1962,1963,1962,1963
NDQUSD,20080509,022100,1962,1962,1962,1962
NDQUSD,20080509,022300,1963,1963,1962,1963
NDQUSD,20080509,022700,1962,1962,1961,1962
NDQUSD,20080509,023300,1962,1962,1961,1961
NDQUSD,20080509,023800,1962,1962,1961,1961
NDQUSD,20080509,023900,1962,1962,1961,1961
NDQUSD,20080509,024100,1961,1962,1961,1961
NDQUSD,20080509,024700,1962,1962,1960,1960
NDQUSD,20080509,024800,1961,1961,1960,1960
NDQUSD,20080509,030600,1960,1960,1960,1960
NDQUSD,20080509,030700,1960,1960,1960,1960
NDQUSD,20080509,031200,1960,1961,1959,1959
NDQUSD,20080509,031300,1961,1961,1961,1961
NDQUSD,20080509,031700,1962,1962,1961,1961
NDQUSD,20080509,032000,1961,1961,1960,1960
NDQUSD,20080509,032900,1961,1961,1959,1959
NDQUSD,20080509,033300,1959,1959,1959,1959
NDQUSD,20080509,033400,1960,1960,1960,1960
NDQUSD,20080509,033500,1960,1960,1960,1960
NDQUSD,20080509,033700,1959,1960,1959,1960
NDQUSD,20080509,034800,1959,1960,1959,1959
NDQUSD,20080509,034900,1959,1960,1958,1959
NDQUSD,20080509,035000,1959,1959,1958,1958
NDQUSD,20080509,035100,1958,1959,1958,1959
NDQUSD,20080509,035300,1958,1959,1958,1959
NDQUSD,20080509,035400,1959,1959,1957,1958
NDQUSD,20080509,035500,1958,1959,1958,1958
NDQUSD,20080509,035600,1958,1959,1958,1959
NDQUSD,20080509,035700,1959,1959,1958,1958
NDQUSD,20080509,035800,1958,1959,1958,1959
NDQUSD,20080509,035900,1959,1959,1958,1959
NDQUSD,20080509,040000,1959,1959,1958,1959
NDQUSD,20080509,040100,1958,1958,1958,1958
NDQUSD,20080509,040300,1959,1959,1958,1958
NDQUSD,20080509,040400,1958,1958,1957,1957
NDQUSD,20080509,040500,1958,1959,1958,1959
NDQUSD,20080509,041100,1958,1958,1957,1957
NDQUSD,20080509,041400,1958,1959,1958,1959
NDQUSD,20080509,041600,1959,1959,1958,1958
NDQUSD,20080509,041700,1959,1959,1958,1958
NDQUSD,20080509,042800,1958,1959,1958,1959
NDQUSD,20080509,043100,1959,1960,1959,1960
NDQUSD,20080509,043200,1960,1960,1960,1960
NDQUSD,20080509,043300,1959,1961,1959,1961
NDQUSD,20080509,043400,1959,1961,1959,1961
NDQUSD,20080509,043500,1960,1961,1960,1961
NDQUSD,20080509,043900,1962,1962,1961,1961
NDQUSD,20080509,044100,1959,1960,1959,1959
NDQUSD,20080509,045300,1959,1961,1959,1961
NDQUSD,20080509,050500,1959,1960,1959,1960
NDQUSD,20080509,050600,1960,1960,1960,1960
NDQUSD,20080509,050900,1961,1961,1959,1959
NDQUSD,20080509,051100,1960,1960,1959,1960
NDQUSD,20080509,052500,1958,1959,1958,1958
NDQUSD,20080509,053900,1959,1960,1959,1960
NDQUSD,20080509,054000,1958,1959,1958,1958
NDQUSD,20080509,054200,1959,1959,1959,1959
NDQUSD,20080509,054400,1959,1959,1959,1959
NDQUSD,20080509,055100,1958,1958,1958,1958
NDQUSD,20080509,055300,1958,1958,1958,1958
NDQUSD,20080509,055600,1959,1960,1959,1960
NDQUSD,20080509,055700,1959,1960,1959,1959
NDQUSD,20080509,055800,1958,1960,1958,1959
NDQUSD,20080509,060100,1959,1959,1958,1959
NDQUSD,20080509,060400,1958,1959,1958,1959
NDQUSD,20080509,060500,1959,1960,1958,1958
NDQUSD,20080509,060600,1959,1959,1958,1959
NDQUSD,20080509,060700,1959,1959,1958,1958
NDQUSD,20080509,060800,1959,1960,1959,1960
NDQUSD,20080509,060900,1959,1959,1958,1959
NDQUSD,20080509,061000,1960,1960,1958,1958
NDQUSD,20080509,061100,1958,1960,1958,1960
NDQUSD,20080509,061200,1960,1960,1959,1959
NDQUSD,20080509,061400,1960,1960,1958,1959
NDQUSD,20080509,061600,1960,1960,1959,1960
NDQUSD,20080509,061700,1960,1960,1959,1959
NDQUSD,20080509,061800,1960,1961,1960,1960
NDQUSD,20080509,062100,1960,1960,1959,1959
NDQUSD,20080509,062300,1961,1961,1959,1959
NDQUSD,20080509,062500,1959,1960,1958,1958
NDQUSD,20080509,062700,1958,1959,1958,1959
NDQUSD,20080509,062900,1960,1960,1959,1960
NDQUSD,20080509,063100,1958,1960,1958,1960
NDQUSD,20080509,063500,1960,1960,1959,1959
NDQUSD,20080509,063700,1959,1959,1958,1958
NDQUSD,20080509,064300,1959,1960,1959,1960
NDQUSD,20080509,065000,1960,1960,1958,1958
NDQUSD,20080509,065300,1960,1961,1960,1961
NDQUSD,20080509,065400,1960,1960,1960,1960
NDQUSD,20080509,065700,1959,1960,1959,1960
NDQUSD,20080509,065800,1960,1960,1959,1959
NDQUSD,20080509,070000,1960,1960,1959,1959
NDQUSD,20080509,070100,1960,1960,1959,1959
NDQUSD,20080509,070400,1960,1960,1960,1960
NDQUSD,20080509,070500,1960,1960,1960,1960
NDQUSD,20080509,070600,1961,1961,1960,1961
NDQUSD,20080509,070700,1960,1961,1960,1961
NDQUSD,20080509,070800,1960,1961,1960,1961
NDQUSD,20080509,070900,1960,1961,1960,1961
NDQUSD,20080509,071100,1961,1961,1959,1959
NDQUSD,20080509,071400,1961,1961,1960,1960
NDQUSD,20080509,071500,1961,1961,1959,1959
NDQUSD,20080509,071600,1960,1960,1958,1959
NDQUSD,20080509,071700,1958,1959,1958,1958
NDQUSD,20080509,071800,1959,1959,1958,1959
NDQUSD,20080509,071900,1958,1959,1958,1959
NDQUSD,20080509,072000,1959,1959,1958,1958
NDQUSD,20080509,072100,1959,1959,1957,1958
NDQUSD,20080509,072200,1959,1959,1958,1958
NDQUSD,20080509,072300,1958,1958,1958,1958
NDQUSD,20080509,072400,1957,1958,1957,1958
NDQUSD,20080509,072500,1957,1957,1955,1955
NDQUSD,20080509,072600,1955,1956,1954,1956
NDQUSD,20080509,072700,1956,1957,1955,1956
NDQUSD,20080509,072800,1956,1956,1955,1956
NDQUSD,20080509,072900,1956,1956,1956,1956
NDQUSD,20080509,073000,1956,1956,1955,1956
NDQUSD,20080509,073100,1956,1956,1954,1955
NDQUSD,20080509,073200,1954,1955,1953,1953
NDQUSD,20080509,073300,1953,1953,1953,1953
NDQUSD,20080509,073400,1955,1956,1955,1955
NDQUSD,20080509,073500,1954,1955,1954,1955
NDQUSD,20080509,073600,1955,1956,1954,1955
NDQUSD,20080509,073700,1953,1954,1953,1954
NDQUSD,20080509,073800,1954,1954,1953,1954
NDQUSD,20080509,073900,1953,1953,1953,1953
NDQUSD,20080509,074000,1954,1954,1954,1954
NDQUSD,20080509,074100,1953,1954,1953,1954
NDQUSD,20080509,074200,1953,1954,1953,1954
NDQUSD,20080509,074300,1954,1955,1954,1955
NDQUSD,20080509,074400,1955,1955,1954,1954
NDQUSD,20080509,074500,1954,1955,1954,1954
NDQUSD,20080509,074600,1955,1956,1955,1956
NDQUSD,20080509,074700,1956,1956,1954,1954
NDQUSD,20080509,074800,1955,1955,1955,1955
NDQUSD,20080509,074900,1956,1956,1955,1955
NDQUSD,20080509,075000,1956,1956,1954,1955
NDQUSD,20080509,075100,1955,1957,1955,1957
NDQUSD,20080509,075300,1956,1956,1956,1956
NDQUSD,20080509,075400,1957,1957,1957,1957
NDQUSD,20080509,075500,1957,1957,1956,1957
NDQUSD,20080509,075700,1956,1956,1956,1956
NDQUSD,20080509,075900,1957,1957,1957,1957
NDQUSD,20080509,080000,1957,1957,1954,1954
NDQUSD,20080509,080100,1955,1955,1954,1954
NDQUSD,20080509,080200,1954,1955,1952,1953
NDQUSD,20080509,080300,1952,1954,1952,1952
NDQUSD,20080509,080400,1952,1953,1952,1953
NDQUSD,20080509,080500,1953,1954,1953,1953
NDQUSD,20080509,080600,1955,1955,1955,1955
NDQUSD,20080509,080700,1955,1955,1954,1954
NDQUSD,20080509,081100,1955,1955,1955,1955
NDQUSD,20080509,081200,1955,1956,1954,1955
NDQUSD,20080509,081300,1956,1957,1955,1956
NDQUSD,20080509,081400,1957,1957,1955,1957
NDQUSD,20080509,081500,1955,1957,1955,1956
NDQUSD,20080509,081600,1956,1956,1956,1956
NDQUSD,20080509,081700,1956,1956,1956,1956
NDQUSD,20080509,081800,1956,1956,1954,1956
NDQUSD,20080509,081900,1955,1956,1955,1955
NDQUSD,20080509,082000,1956,1956,1955,1955
NDQUSD,20080509,082100,1955,1955,1955,1955
NDQUSD,20080509,082200,1956,1956,1955,1955
NDQUSD,20080509,082300,1955,1956,1955,1956
NDQUSD,20080509,082400,1956,1957,1956,1957
NDQUSD,20080509,082500,1957,1957,1955,1955
NDQUSD,20080509,082600,1956,1956,1955,1955
NDQUSD,20080509,082700,1957,1957,1955,1955
NDQUSD,20080509,082800,1956,1957,1954,1954
NDQUSD,20080509,082900,1955,1957,1955,1956
NDQUSD,20080509,083000,1955,1955,1955,1955
NDQUSD,20080509,083200,1955,1955,1955,1955
NDQUSD,20080509,083300,1954,1954,1954,1954
NDQUSD,20080509,083500,1956,1956,1955,1955
NDQUSD,20080509,083600,1954,1955,1954,1955
NDQUSD,20080509,083700,1955,1955,1954,1955
NDQUSD,20080509,083800,1956,1956,1955,1955
NDQUSD,20080509,083900,1954,1954,1953,1953
NDQUSD,20080509,084000,1954,1955,1954,1955
NDQUSD,20080509,084100,1955,1955,1955,1955
NDQUSD,20080509,084200,1954,1954,1954,1954
NDQUSD,20080509,084300,1955,1955,1954,1955
NDQUSD,20080509,084400,1956,1956,1955,1955
NDQUSD,20080509,084500,1956,1956,1955,1955
NDQUSD,20080509,084600,1955,1956,1955,1956
NDQUSD,20080509,084900,1956,1956,1955,1955
NDQUSD,20080509,085000,1954,1955,1954,1955
NDQUSD,20080509,085100,1955,1956,1954,1956
NDQUSD,20080509,085200,1954,1956,1954,1954
NDQUSD,20080509,085400,1955,1955,1954,1954
NDQUSD,20080509,085500,1954,1956,1954,1956
NDQUSD,20080509,085600,1954,1955,1954,1955
NDQUSD,20080509,085700,1956,1956,1955,1955
NDQUSD,20080509,085800,1956,1956,1955,1955
NDQUSD,20080509,085900,1955,1955,1954,1954
NDQUSD,20080509,090000,1954,1955,1954,1955
NDQUSD,20080509,090100,1955,1956,1954,1956
NDQUSD,20080509,090200,1956,1956,1955,1956
NDQUSD,20080509,090300,1955,1955,1954,1954
NDQUSD,20080509,090400,1956,1956,1956,1956
NDQUSD,20080509,090500,1957,1957,1955,1957
NDQUSD,20080509,090600,1955,1956,1955,1955
NDQUSD,20080509,090700,1956,1956,1956,1956
NDQUSD,20080509,090800,1955,1956,1955,1956
NDQUSD,20080509,090900,1955,1956,1955,1956
NDQUSD,20080509,091100,1956,1956,1954,1954
NDQUSD,20080509,091200,1956,1956,1955,1956
NDQUSD,20080509,091300,1955,1955,1955,1955
NDQUSD,20080509,091400,1956,1956,1956,1956
NDQUSD,20080509,091700,1954,1954,1953,1954
NDQUSD,20080509,091800,1953,1954,1953,1954
NDQUSD,20080509,091900,1954,1955,1954,1955
NDQUSD,20080509,092100,1954,1954,1953,1954
NDQUSD,20080509,092200,1953,1955,1953,1955
NDQUSD,20080509,092300,1953,1954,1953,1953
NDQUSD,20080509,092400,1954,1955,1953,1955
NDQUSD,20080509,092700,1953,1954,1953,1954
NDQUSD,20080509,092800,1953,1955,1953,1954
NDQUSD,20080509,092900,1953,1955,1953,1954
NDQUSD,20080509,093000,1953,1955,1953,1954
NDQUSD,20080509,093200,1953,1954,1953,1953
NDQUSD,20080509,093300,1953,1953,1953,1953
NDQUSD,20080509,093400,1952,1952,1951,1952
NDQUSD,20080509,093500,1952,1953,1951,1951
NDQUSD,20080509,093600,1951,1952,1951,1952
NDQUSD,20080509,093700,1952,1952,1952,1952
NDQUSD,20080509,093800,1951,1952,1951,1952
NDQUSD,20080509,093900,1953,1953,1952,1952
NDQUSD,20080509,094000,1952,1952,1951,1952
NDQUSD,20080509,094100,1952,1954,1951,1951
NDQUSD,20080509,094200,1951,1952,1950,1952
NDQUSD,20080509,094300,1951,1952,1950,1950
NDQUSD,20080509,094400,1951,1951,1950,1950
NDQUSD,20080509,094500,1952,1952,1951,1952
NDQUSD,20080509,094600,1952,1952,1951,1951
NDQUSD,20080509,094700,1952,1953,1952,1953
NDQUSD,20080509,094800,1953,1953,1952,1952
NDQUSD,20080509,094900,1952,1953,1951,1953
NDQUSD,20080509,095000,1953,1954,1953,1953
NDQUSD,20080509,095100,1952,1953,1952,1953
NDQUSD,20080509,095200,1953,1954,1953,1954
NDQUSD,20080509,095300,1953,1953,1953,1953
NDQUSD,20080509,095400,1953,1954,1952,1954
NDQUSD,20080509,095500,1954,1954,1953,1953
NDQUSD,20080509,095600,1953,1953,1952,1952
NDQUSD,20080509,100000,1953,1953,1951,1952
NDQUSD,20080509,100100,1952,1953,1952,1953
NDQUSD,20080509,100300,1953,1953,1953,1953
NDQUSD,20080509,100400,1954,1954,1952,1954
NDQUSD,20080509,100500,1953,1954,1953,1954
NDQUSD,20080509,100600,1952,1953,1952,1953
NDQUSD,20080509,100700,1953,1953,1953,1953
NDQUSD,20080509,100800,1954,1954,1952,1952
NDQUSD,20080509,100900,1954,1954,1953,1953
NDQUSD,20080509,101000,1954,1954,1954,1954
NDQUSD,20080509,101100,1954,1954,1953,1953
NDQUSD,20080509,101300,1953,1954,1953,1953
NDQUSD,20080509,101400,1954,1955,1954,1955
NDQUSD,20080509,101500,1955,1955,1953,1955
NDQUSD,20080509,101600,1953,1955,1953,1954
NDQUSD,20080509,101700,1954,1954,1953,1954
NDQUSD,20080509,101800,1955,1955,1953,1955
NDQUSD,20080509,101900,1954,1954,1953,1953
NDQUSD,20080509,102000,1954,1954,1954,1954
NDQUSD,20080509,102100,1953,1954,1953,1954
NDQUSD,20080509,102200,1953,1954,1953,1954
NDQUSD,20080509,102300,1953,1955,1953,1955
NDQUSD,20080509,102400,1954,1955,1954,1955
NDQUSD,20080509,102500,1954,1955,1953,1955
NDQUSD,20080509,102600,1954,1955,1954,1955
NDQUSD,20080509,102800,1954,1955,1954,1955
NDQUSD,20080509,103300,1954,1954,1954,1954
NDQUSD,20080509,103600,1955,1955,1954,1955
NDQUSD,20080509,103700,1954,1954,1954,1954
NDQUSD,20080509,103800,1954,1954,1952,1953
NDQUSD,20080509,103900,1953,1954,1953,1953
NDQUSD,20080509,104000,1954,1955,1954,1955
NDQUSD,20080509,104100,1953,1954,1952,1952
NDQUSD,20080509,104200,1952,1953,1952,1953
NDQUSD,20080509,104300,1953,1953,1953,1953
NDQUSD,20080509,104400,1953,1953,1952,1952
NDQUSD,20080509,104500,1953,1953,1952,1952
NDQUSD,20080509,104600,1952,1953,1952,1953
NDQUSD,20080509,104700,1953,1953,1952,1952
NDQUSD,20080509,104800,1953,1953,1952,1952
NDQUSD,20080509,104900,1952,1952,1952,1952
NDQUSD,20080509,105000,1953,1953,1952,1952
NDQUSD,20080509,105200,1952,1953,1952,1953
NDQUSD,20080509,105500,1952,1953,1952,1953
NDQUSD,20080509,105600,1953,1955,1953,1954
NDQUSD,20080509,105700,1955,1955,1954,1955
NDQUSD,20080509,105800,1953,1954,1953,1954
NDQUSD,20080509,105900,1955,1956,1954,1956
NDQUSD,20080509,110000,1954,1955,1954,1954
NDQUSD,20080509,110100,1954,1954,1953,1953
NDQUSD,20080509,110300,1953,1954,1952,1954
NDQUSD,20080509,110400,1953,1954,1953,1953
NDQUSD,20080509,110500,1954,1955,1954,1955
NDQUSD,20080509,110600,1955,1955,1953,1953
NDQUSD,20080509,110700,1953,1954,1953,1953
NDQUSD,20080509,110800,1953,1954,1953,1954
NDQUSD,20080509,110900,1952,1952,1952,1952
NDQUSD,20080509,111000,1954,1954,1952,1952
NDQUSD,20080509,111100,1953,1953,1953,1953
NDQUSD,20080509,111200,1952,1953,1952,1953
NDQUSD,20080509,111300,1953,1954,1953,1954
NDQUSD,20080509,111400,1953,1954,1953,1954
NDQUSD,20080509,111500,1955,1955,1953,1953
NDQUSD,20080509,111600,1954,1955,1954,1955
NDQUSD,20080509,111700,1953,1954,1953,1954
NDQUSD,20080509,111900,1955,1955,1955,1955
NDQUSD,20080509,112000,1955,1955,1954,1954
NDQUSD,20080509,112100,1954,1955,1954,1954
NDQUSD,20080509,112200,1954,1956,1954,1955
NDQUSD,20080509,112300,1955,1955,1954,1954
NDQUSD,20080509,112400,1955,1955,1954,1954
NDQUSD,20080509,112500,1955,1955,1954,1955
NDQUSD,20080509,112600,1954,1955,1953,1953
NDQUSD,20080509,112700,1953,1955,1953,1953
NDQUSD,20080509,112800,1953,1954,1953,1953
NDQUSD,20080509,112900,1954,1955,1953,1955
NDQUSD,20080509,113000,1954,1955,1954,1954
NDQUSD,20080509,113100,1955,1956,1953,1953
NDQUSD,20080509,113200,1955,1955,1954,1954
NDQUSD,20080509,113300,1954,1954,1954,1954
NDQUSD,20080509,113400,1954,1954,1954,1954
NDQUSD,20080509,113500,1954,1955,1954,1955
NDQUSD,20080509,113600,1954,1955,1954,1955
NDQUSD,20080509,113700,1955,1955,1953,1953
NDQUSD,20080509,113800,1954,1955,1954,1955
NDQUSD,20080509,113900,1954,1954,1954,1954
NDQUSD,20080509,114000,1955,1956,1955,1956
NDQUSD,20080509,114100,1955,1956,1954,1956
NDQUSD,20080509,114200,1955,1955,1955,1955
NDQUSD,20080509,114300,1955,1955,1955,1955
NDQUSD,20080509,114400,1955,1955,1953,1955
NDQUSD,20080509,114500,1955,1955,1954,1954
NDQUSD,20080509,114600,1953,1954,1953,1953
NDQUSD,20080509,114700,1953,1954,1953,1953
NDQUSD,20080509,114800,1953,1953,1951,1952
NDQUSD,20080509,114900,1951,1952,1951,1952
NDQUSD,20080509,115000,1952,1952,1951,1951
NDQUSD,20080509,115100,1952,1952,1950,1951
NDQUSD,20080509,115200,1951,1952,1951,1952
NDQUSD,20080509,115300,1950,1952,1950,1952
NDQUSD,20080509,115400,1952,1952,1952,1952
NDQUSD,20080509,115600,1953,1953,1951,1951
NDQUSD,20080509,115800,1951,1951,1951,1951
NDQUSD,20080509,115900,1951,1952,1950,1952
NDQUSD,20080509,120000,1951,1951,1951,1951
NDQUSD,20080509,120100,1951,1953,1951,1952
NDQUSD,20080509,120200,1951,1953,1951,1952
NDQUSD,20080509,120300,1952,1953,1951,1952
NDQUSD,20080509,120400,1952,1952,1951,1952
NDQUSD,20080509,120500,1952,1953,1952,1952
NDQUSD,20080509,120600,1951,1953,1951,1953
NDQUSD,20080509,120700,1951,1952,1951,1952
NDQUSD,20080509,120800,1952,1952,1952,1952
NDQUSD,20080509,120900,1952,1953,1952,1952
NDQUSD,20080509,121000,1952,1953,1952,1952
NDQUSD,20080509,121100,1954,1954,1952,1952
NDQUSD,20080509,121200,1952,1953,1952,1952
NDQUSD,20080509,121500,1953,1953,1952,1952
NDQUSD,20080509,121600,1952,1954,1952,1954
NDQUSD,20080509,121700,1954,1955,1953,1954
NDQUSD,20080509,121800,1953,1954,1953,1953
NDQUSD,20080509,121900,1953,1954,1953,1954
NDQUSD,20080509,122000,1953,1954,1953,1954
NDQUSD,20080509,122100,1955,1956,1954,1956
NDQUSD,20080509,122200,1955,1956,1954,1955
NDQUSD,20080509,122300,1956,1956,1953,1953
NDQUSD,20080509,122400,1953,1954,1952,1953
NDQUSD,20080509,122500,1954,1955,1953,1953
NDQUSD,20080509,122600,1954,1954,1953,1953
NDQUSD,20080509,122700,1953,1954,1953,1954
NDQUSD,20080509,122800,1953,1954,1952,1954
NDQUSD,20080509,122900,1953,1954,1953,1953
NDQUSD,20080509,123000,1954,1955,1953,1953
NDQUSD,20080509,123100,1955,1955,1954,1955
NDQUSD,20080509,123200,1955,1955,1953,1954
NDQUSD,20080509,123300,1955,1955,1954,1954
NDQUSD,20080509,123400,1956,1956,1954,1954
NDQUSD,20080509,123500,1955,1957,1955,1956
NDQUSD,20080509,123600,1956,1956,1955,1955
NDQUSD,20080509,123700,1956,1956,1953,1953
NDQUSD,20080509,123800,1955,1955,1955,1955
NDQUSD,20080509,123900,1955,1955,1954,1954
NDQUSD,20080509,124000,1955,1956,1955,1956
NDQUSD,20080509,124100,1956,1956,1955,1956
NDQUSD,20080509,124200,1956,1956,1954,1954
NDQUSD,20080509,124300,1954,1954,1953,1954
NDQUSD,20080509,124400,1954,1955,1952,1954
NDQUSD,20080509,124500,1955,1955,1954,1954
NDQUSD,20080509,124600,1954,1955,1953,1955
NDQUSD,20080509,124700,1953,1953,1952,1953
NDQUSD,20080509,124800,1952,1953,1952,1953
NDQUSD,20080509,124900,1952,1953,1952,1953
NDQUSD,20080509,125000,1953,1953,1952,1952
NDQUSD,20080509,125100,1953,1953,1953,1953
NDQUSD,20080509,125200,1953,1953,1952,1952
NDQUSD,20080509,125300,1952,1954,1952,1954
NDQUSD,20080509,125400,1953,1954,1952,1952
NDQUSD,20080509,125500,1953,1953,1952,1953
NDQUSD,20080509,125600,1953,1954,1952,1952
NDQUSD,20080509,125700,1952,1954,1952,1952
NDQUSD,20080509,125800,1953,1953,1953,1953
NDQUSD,20080509,125900,1953,1953,1953,1953
NDQUSD,20080509,130000,1953,1954,1952,1954
NDQUSD,20080509,130100,1954,1954,1953,1953
NDQUSD,20080509,130200,1954,1955,1953,1954
NDQUSD,20080509,130300,1954,1954,1953,1954
NDQUSD,20080509,130400,1954,1954,1953,1953
NDQUSD,20080509,130500,1954,1954,1954,1954
NDQUSD,20080509,130600,1954,1954,1953,1953
NDQUSD,20080509,130700,1954,1954,1952,1953
NDQUSD,20080509,130800,1954,1955,1954,1955
NDQUSD,20080509,130900,1954,1955,1954,1954
NDQUSD,20080509,131000,1954,1954,1954,1954
NDQUSD,20080509,131100,1953,1955,1953,1955
NDQUSD,20080509,131200,1953,1953,1953,1953
NDQUSD,20080509,131300,1952,1954,1952,1953
NDQUSD,20080509,131400,1954,1954,1953,1954
NDQUSD,20080509,131500,1953,1954,1953,1953
NDQUSD,20080509,131600,1955,1955,1953,1955
NDQUSD,20080509,131700,1953,1953,1953,1953
NDQUSD,20080509,131800,1954,1954,1953,1953
NDQUSD,20080509,131900,1954,1955,1953,1953
NDQUSD,20080509,132000,1953,1954,1953,1953
NDQUSD,20080509,132100,1953,1955,1953,1953
NDQUSD,20080509,132200,1954,1954,1952,1952
NDQUSD,20080509,132300,1952,1954,1952,1953
NDQUSD,20080509,132400,1953,1954,1953,1954
NDQUSD,20080509,132500,1954,1954,1953,1953
NDQUSD,20080509,132600,1954,1954,1952,1952
NDQUSD,20080509,132700,1953,1954,1953,1953
NDQUSD,20080509,132800,1952,1953,1952,1953
NDQUSD,20080509,132900,1953,1954,1953,1953
NDQUSD,20080509,133000,1954,1954,1951,1951
NDQUSD,20080509,133100,1953,1953,1950,1950
NDQUSD,20080509,133200,1951,1952,1949,1950
NDQUSD,20080509,133300,1950,1951,1950,1951
NDQUSD,20080509,133400,1949,1951,1949,1951
NDQUSD,20080509,133500,1951,1953,1951,1951
NDQUSD,20080509,133600,1951,1952,1950,1950
NDQUSD,20080509,133700,1950,1951,1950,1951
NDQUSD,20080509,133800,1952,1954,1952,1954
NDQUSD,20080509,133900,1954,1955,1954,1955
NDQUSD,20080509,134000,1955,1955,1953,1955
NDQUSD,20080509,134100,1954,1955,1953,1954
NDQUSD,20080509,134200,1955,1955,1953,1954
NDQUSD,20080509,134300,1954,1957,1954,1956
NDQUSD,20080509,134400,1956,1957,1955,1955
NDQUSD,20080509,134500,1955,1955,1954,1955
NDQUSD,20080509,134600,1956,1956,1956,1956
NDQUSD,20080509,134700,1957,1957,1954,1955
NDQUSD,20080509,134800,1953,1954,1953,1954
NDQUSD,20080509,134900,1954,1956,1953,1955
NDQUSD,20080509,135000,1955,1956,1954,1955
NDQUSD,20080509,135100,1955,1956,1953,1955
NDQUSD,20080509,135200,1954,1955,1954,1954
NDQUSD,20080509,135300,1954,1954,1953,1954
NDQUSD,20080509,135400,1953,1956,1953,1954
NDQUSD,20080509,135500,1954,1956,1954,1956
NDQUSD,20080509,135600,1956,1956,1955,1955
NDQUSD,20080509,135700,1954,1955,1954,1954
NDQUSD,20080509,135800,1954,1956,1954,1954
NDQUSD,20080509,135900,1954,1956,1952,1952
NDQUSD,20080509,140000,1953,1955,1952,1954
NDQUSD,20080509,140100,1955,1956,1954,1956
NDQUSD,20080509,140200,1956,1957,1954,1955
NDQUSD,20080509,140300,1956,1958,1955,1957
NDQUSD,20080509,140400,1957,1960,1956,1960
NDQUSD,20080509,140500,1960,1960,1958,1958
NDQUSD,20080509,140600,1957,1961,1957,1961
NDQUSD,20080509,140700,1961,1961,1958,1958
NDQUSD,20080509,140800,1960,1960,1959,1960
NDQUSD,20080509,140900,1960,1961,1959,1959
NDQUSD,20080509,141000,1961,1961,1958,1959
NDQUSD,20080509,141100,1958,1958,1956,1958
NDQUSD,20080509,141200,1958,1959,1956,1956
NDQUSD,20080509,141300,1958,1960,1958,1960
NDQUSD,20080509,141400,1958,1960,1958,1960
NDQUSD,20080509,141500,1958,1961,1958,1959
NDQUSD,20080509,141600,1958,1960,1957,1957
NDQUSD,20080509,141700,1959,1961,1958,1961
NDQUSD,20080509,141800,1961,1961,1959,1960
NDQUSD,20080509,141900,1959,1960,1958,1960
NDQUSD,20080509,142000,1961,1961,1960,1960
NDQUSD,20080509,142100,1960,1960,1957,1957
NDQUSD,20080509,142200,1959,1961,1958,1961
NDQUSD,20080509,142300,1961,1961,1959,1959
NDQUSD,20080509,142400,1960,1961,1959,1960
NDQUSD,20080509,142500,1960,1960,1960,1960
NDQUSD,20080509,142600,1959,1960,1958,1958
NDQUSD,20080509,142700,1959,1959,1958,1959
NDQUSD,20080509,142800,1959,1960,1959,1959
NDQUSD,20080509,142900,1960,1960,1958,1959
NDQUSD,20080509,143000,1959,1960,1958,1958
NDQUSD,20080509,143100,1958,1959,1958,1958
NDQUSD,20080509,143200,1960,1960,1957,1959
NDQUSD,20080509,143300,1959,1962,1958,1961
NDQUSD,20080509,143400,1961,1961,1959,1959
NDQUSD,20080509,143500,1959,1962,1958,1961
NDQUSD,20080509,143600,1960,1961,1958,1960
NDQUSD,20080509,143700,1960,1961,1959,1961
NDQUSD,20080509,143800,1961,1961,1958,1959
NDQUSD,20080509,143900,1959,1962,1959,1962
NDQUSD,20080509,144000,1961,1962,1961,1962
NDQUSD,20080509,144100,1961,1966,1961,1965
NDQUSD,20080509,144200,1966,1966,1963,1966
NDQUSD,20080509,144300,1966,1966,1964,1965
NDQUSD,20080509,144400,1964,1965,1964,1965
NDQUSD,20080509,144500,1965,1966,1964,1965
NDQUSD,20080509,144600,1966,1969,1966,1969
NDQUSD,20080509,144700,1968,1971,1967,1970
NDQUSD,20080509,144800,1970,1972,1970,1971
NDQUSD,20080509,144900,1970,1971,1968,1968
NDQUSD,20080509,145000,1968,1970,1968,1970
NDQUSD,20080509,145100,1969,1970,1967,1968
NDQUSD,20080509,145200,1970,1970,1967,1968
NDQUSD,20080509,145300,1967,1968,1967,1968
NDQUSD,20080509,145400,1967,1968,1967,1968
NDQUSD,20080509,145500,1968,1968,1967,1967
NDQUSD,20080509,145600,1966,1968,1966,1967
NDQUSD,20080509,145700,1968,1968,1966,1968
NDQUSD,20080509,145800,1967,1967,1966,1966
NDQUSD,20080509,145900,1965,1967,1965,1966
NDQUSD,20080509,150000,1967,1968,1966,1966
NDQUSD,20080509,150100,1966,1966,1965,1965
NDQUSD,20080509,150200,1966,1966,1965,1966
NDQUSD,20080509,150300,1965,1966,1964,1964
NDQUSD,20080509,150400,1965,1965,1963,1964
NDQUSD,20080509,150500,1965,1965,1964,1964
NDQUSD,20080509,150600,1964,1967,1964,1965
NDQUSD,20080509,150700,1966,1966,1965,1965
NDQUSD,20080509,150800,1967,1968,1965,1966
NDQUSD,20080509,150900,1966,1968,1965,1968
NDQUSD,20080509,151000,1967,1967,1966,1966
NDQUSD,20080509,151100,1966,1966,1964,1964
NDQUSD,20080509,151200,1966,1966,1966,1966
NDQUSD,20080509,151300,1965,1966,1965,1965
NDQUSD,20080509,151400,1965,1965,1963,1964
NDQUSD,20080509,151500,1964,1964,1963,1963
NDQUSD,20080509,151600,1963,1963,1962,1963
NDQUSD,20080509,151700,1963,1963,1963,1963
NDQUSD,20080509,151800,1964,1964,1962,1964
NDQUSD,20080509,151900,1964,1964,1963,1964
NDQUSD,20080509,152000,1965,1965,1963,1963
NDQUSD,20080509,152100,1964,1964,1963,1964
NDQUSD,20080509,152200,1964,1964,1963,1963
NDQUSD,20080509,152300,1962,1964,1961,1962
NDQUSD,20080509,152400,1963,1963,1961,1961
NDQUSD,20080509,152500,1963,1964,1962,1964
NDQUSD,20080509,152600,1964,1964,1964,1964
NDQUSD,20080509,152700,1963,1964,1963,1963
NDQUSD,20080509,152800,1964,1964,1963,1964
NDQUSD,20080509,152900,1964,1964,1963,1963
NDQUSD,20080509,153000,1962,1964,1961,1964
NDQUSD,20080509,153100,1964,1964,1960,1960
NDQUSD,20080509,153200,1962,1962,1960,1960
NDQUSD,20080509,153300,1961,1961,1958,1959
NDQUSD,20080509,153400,1958,1959,1958,1959
NDQUSD,20080509,153500,1960,1961,1959,1959
NDQUSD,20080509,153600,1959,1960,1958,1960
NDQUSD,20080509,153700,1960,1961,1959,1961
NDQUSD,20080509,153800,1961,1961,1960,1961
NDQUSD,20080509,153900,1960,1961,1958,1960
NDQUSD,20080509,154000,1959,1960,1958,1959
NDQUSD,20080509,154100,1959,1959,1957,1958
NDQUSD,20080509,154200,1958,1960,1958,1960
NDQUSD,20080509,154300,1958,1959,1958,1959
NDQUSD,20080509,154400,1958,1959,1957,1958
NDQUSD,20080509,154500,1957,1959,1957,1958
NDQUSD,20080509,154600,1959,1960,1958,1958
NDQUSD,20080509,154700,1958,1959,1958,1958
NDQUSD,20080509,154800,1958,1959,1958,1959
NDQUSD,20080509,154900,1959,1960,1958,1959
NDQUSD,20080509,155000,1959,1959,1958,1958
NDQUSD,20080509,155100,1957,1958,1956,1958
NDQUSD,20080509,155200,1957,1958,1956,1957
NDQUSD,20080509,155300,1958,1959,1957,1959
NDQUSD,20080509,155400,1959,1959,1957,1958
NDQUSD,20080509,155500,1957,1960,1957,1960
NDQUSD,20080509,155600,1960,1960,1960,1960
NDQUSD,20080509,155700,1959,1961,1959,1960
NDQUSD,20080509,155800,1961,1963,1959,1962
NDQUSD,20080509,155900,1962,1962,1961,1961
NDQUSD,20080509,160000,1962,1962,1959,1959
NDQUSD,20080509,160100,1960,1960,1960,1960
NDQUSD,20080509,160200,1960,1960,1960,1960
NDQUSD,20080509,160300,1959,1960,1959,1960
NDQUSD,20080509,160400,1959,1959,1958,1958
NDQUSD,20080509,160500,1958,1959,1958,1958
NDQUSD,20080509,160600,1957,1958,1957,1957
NDQUSD,20080509,160700,1958,1958,1957,1957
NDQUSD,20080509,160800,1957,1958,1956,1957
NDQUSD,20080509,160900,1957,1958,1956,1956
NDQUSD,20080509,161000,1957,1958,1955,1958
NDQUSD,20080509,161100,1959,1959,1956,1957
NDQUSD,20080509,161200,1956,1956,1955,1956
NDQUSD,20080509,161300,1956,1957,1955,1956
NDQUSD,20080509,161400,1956,1956,1955,1955
NDQUSD,20080509,161500,1956,1956,1954,1956
NDQUSD,20080509,161600,1956,1956,1954,1955
NDQUSD,20080509,161700,1955,1956,1955,1956
NDQUSD,20080509,161800,1956,1956,1956,1956
NDQUSD,20080509,161900,1956,1957,1955,1956
NDQUSD,20080509,162000,1956,1957,1956,1956
NDQUSD,20080509,162100,1956,1957,1956,1957
NDQUSD,20080509,162200,1956,1956,1956,1956
NDQUSD,20080509,162300,1955,1956,1954,1954
NDQUSD,20080509,162400,1954,1955,1953,1955
NDQUSD,20080509,162500,1955,1955,1953,1955
NDQUSD,20080509,162600,1954,1956,1954,1956
NDQUSD,20080509,162700,1956,1956,1955,1956
NDQUSD,20080509,162800,1956,1957,1955,1956
NDQUSD,20080509,162900,1955,1956,1955,1956
NDQUSD,20080509,163000,1958,1958,1956,1958
NDQUSD,20080509,163100,1958,1960,1957,1959
NDQUSD,20080509,163200,1957,1958,1956,1957
NDQUSD,20080509,163300,1957,1958,1956,1957
NDQUSD,20080509,163400,1957,1957,1956,1956
NDQUSD,20080509,163500,1956,1957,1956,1956
NDQUSD,20080509,163600,1956,1958,1956,1958
NDQUSD,20080509,163700,1958,1958,1956,1956
NDQUSD,20080509,163800,1958,1958,1955,1958
NDQUSD,20080509,163900,1956,1959,1956,1958
NDQUSD,20080509,164000,1958,1958,1957,1958
NDQUSD,20080509,164100,1959,1959,1958,1958
NDQUSD,20080509,164200,1959,1959,1957,1957
NDQUSD,20080509,164300,1957,1957,1956,1956
NDQUSD,20080509,164400,1958,1958,1956,1957
NDQUSD,20080509,164500,1956,1957,1955,1957
NDQUSD,20080509,164600,1958,1958,1956,1957
NDQUSD,20080509,164700,1958,1958,1957,1957
NDQUSD,20080509,164800,1957,1958,1957,1958
NDQUSD,20080509,164900,1958,1958,1958,1958
NDQUSD,20080509,165000,1958,1959,1958,1959
NDQUSD,20080509,165100,1959,1960,1958,1959
NDQUSD,20080509,165200,1959,1959,1959,1959
NDQUSD,20080509,165300,1959,1959,1958,1958
NDQUSD,20080509,165400,1960,1960,1960,1960
NDQUSD,20080509,165500,1959,1960,1959,1959
NDQUSD,20080509,165600,1960,1961,1959,1959
NDQUSD,20080509,165700,1959,1961,1959,1960
NDQUSD,20080509,165800,1960,1962,1959,1960
NDQUSD,20080509,165900,1961,1962,1960,1962
NDQUSD,20080509,170000,1961,1961,1959,1959
NDQUSD,20080509,170100,1959,1959,1958,1958
NDQUSD,20080509,170200,1959,1961,1959,1961
NDQUSD,20080509,170300,1960,1961,1959,1961
NDQUSD,20080509,170400,1962,1962,1961,1961
NDQUSD,20080509,170500,1962,1962,1960,1962
NDQUSD,20080509,170600,1960,1962,1960,1960
NDQUSD,20080509,170700,1961,1961,1960,1960
NDQUSD,20080509,170800,1961,1961,1960,1960
NDQUSD,20080509,170900,1960,1960,1958,1959
NDQUSD,20080509,171000,1958,1958,1958,1958
NDQUSD,20080509,171100,1959,1959,1958,1958
NDQUSD,20080509,171200,1958,1959,1956,1957
NDQUSD,20080509,171300,1957,1958,1957,1958
NDQUSD,20080509,171400,1958,1959,1956,1956
NDQUSD,20080509,171500,1958,1958,1957,1957
NDQUSD,20080509,171600,1956,1956,1956,1956
NDQUSD,20080509,171700,1955,1956,1955,1955
NDQUSD,20080509,171800,1955,1956,1955,1956
NDQUSD,20080509,171900,1957,1957,1955,1956
NDQUSD,20080509,172000,1957,1957,1956,1957
NDQUSD,20080509,172100,1956,1958,1956,1957
NDQUSD,20080509,172200,1957,1958,1956,1958
NDQUSD,20080509,172300,1956,1957,1956,1957
NDQUSD,20080509,172400,1956,1958,1956,1958
NDQUSD,20080509,172500,1958,1958,1956,1956
NDQUSD,20080509,172600,1957,1957,1955,1956
NDQUSD,20080509,172700,1957,1957,1956,1956
NDQUSD,20080509,172800,1957,1957,1956,1957
NDQUSD,20080509,172900,1957,1958,1957,1957
NDQUSD,20080509,173000,1956,1956,1955,1955
NDQUSD,20080509,173100,1955,1957,1955,1956
NDQUSD,20080509,173200,1956,1956,1953,1954
NDQUSD,20080509,173300,1953,1953,1953,1953
NDQUSD,20080509,173400,1955,1955,1953,1955
NDQUSD,20080509,173500,1954,1954,1954,1954
NDQUSD,20080509,173600,1955,1955,1953,1955
NDQUSD,20080509,173700,1956,1956,1954,1956
NDQUSD,20080509,173800,1954,1956,1954,1956
NDQUSD,20080509,173900,1955,1957,1955,1956
NDQUSD,20080509,174000,1956,1956,1955,1955
NDQUSD,20080509,174100,1955,1958,1955,1958
NDQUSD,20080509,174200,1957,1958,1956,1956
NDQUSD,20080509,174300,1956,1957,1955,1957
NDQUSD,20080509,174400,1956,1957,1956,1957
NDQUSD,20080509,174500,1956,1957,1956,1957
NDQUSD,20080509,174600,1958,1959,1957,1957
NDQUSD,20080509,174700,1957,1957,1956,1957
NDQUSD,20080509,174800,1957,1959,1956,1959
NDQUSD,20080509,174900,1958,1960,1957,1959
NDQUSD,20080509,175000,1958,1961,1958,1961
NDQUSD,20080509,175100,1961,1961,1959,1960
NDQUSD,20080509,175200,1960,1960,1958,1959
NDQUSD,20080509,175300,1959,1960,1959,1960
NDQUSD,20080509,175400,1960,1960,1959,1959
NDQUSD,20080509,175500,1958,1959,1958,1958
NDQUSD,20080509,175600,1958,1959,1958,1959
NDQUSD,20080509,175700,1960,1961,1959,1960
NDQUSD,20080509,175800,1961,1963,1961,1963
NDQUSD,20080509,175900,1963,1963,1960,1962
NDQUSD,20080509,180000,1961,1961,1961,1961
NDQUSD,20080509,180100,1960,1961,1960,1961
NDQUSD,20080509,180200,1961,1965,1961,1962
NDQUSD,20080509,180300,1963,1964,1962,1962
NDQUSD,20080509,180400,1962,1964,1962,1964
NDQUSD,20080509,180500,1963,1965,1961,1963
NDQUSD,20080509,180600,1962,1962,1961,1962
NDQUSD,20080509,180700,1963,1964,1961,1962
NDQUSD,20080509,180800,1962,1963,1960,1960
NDQUSD,20080509,180900,1961,1962,1961,1961
NDQUSD,20080509,181000,1962,1962,1961,1961
NDQUSD,20080509,181100,1962,1963,1960,1963
NDQUSD,20080509,181200,1961,1962,1960,1962
NDQUSD,20080509,181300,1962,1962,1960,1960
NDQUSD,20080509,181400,1961,1961,1959,1961
NDQUSD,20080509,181500,1962,1963,1961,1963
NDQUSD,20080509,181600,1964,1964,1962,1962
NDQUSD,20080509,181700,1963,1964,1963,1964
NDQUSD,20080509,181800,1963,1963,1963,1963
NDQUSD,20080509,181900,1963,1965,1963,1963
NDQUSD,20080509,182000,1963,1964,1962,1962
NDQUSD,20080509,182100,1961,1963,1961,1961
NDQUSD,20080509,182200,1963,1963,1960,1962
NDQUSD,20080509,182300,1960,1960,1959,1960
NDQUSD,20080509,182400,1961,1961,1959,1959
NDQUSD,20080509,182500,1960,1961,1959,1960
NDQUSD,20080509,182600,1960,1961,1960,1961
NDQUSD,20080509,182700,1960,1960,1959,1960
NDQUSD,20080509,182800,1960,1960,1958,1959
NDQUSD,20080509,182900,1961,1961,1959,1960
NDQUSD,20080509,183000,1959,1960,1958,1959
NDQUSD,20080509,183100,1958,1961,1958,1959
NDQUSD,20080509,183200,1959,1961,1958,1959
NDQUSD,20080509,183300,1959,1960,1959,1960
NDQUSD,20080509,183400,1958,1960,1958,1959
NDQUSD,20080509,183500,1958,1960,1958,1960
NDQUSD,20080509,183600,1960,1961,1959,1961
NDQUSD,20080509,183700,1961,1961,1961,1961
NDQUSD,20080509,183800,1961,1961,1959,1959
NDQUSD,20080509,183900,1959,1961,1958,1961
NDQUSD,20080509,184000,1961,1962,1960,1962
NDQUSD,20080509,184100,1962,1962,1960,1961
NDQUSD,20080509,184200,1962,1962,1960,1961
NDQUSD,20080509,184300,1960,1961,1960,1961
NDQUSD,20080509,184400,1961,1961,1961,1961
NDQUSD,20080509,184500,1960,1961,1960,1961
NDQUSD,20080509,184600,1960,1962,1960,1961
NDQUSD,20080509,184700,1961,1961,1961,1961
NDQUSD,20080509,184800,1961,1962,1960,1961
NDQUSD,20080509,184900,1961,1961,1959,1959
NDQUSD,20080509,185000,1959,1960,1958,1959
NDQUSD,20080509,185100,1960,1960,1958,1960
NDQUSD,20080509,185200,1960,1960,1959,1960
NDQUSD,20080509,185300,1959,1961,1959,1960
NDQUSD,20080509,185400,1960,1960,1959,1959
NDQUSD,20080509,185500,1958,1961,1958,1961
NDQUSD,20080509,185600,1960,1961,1959,1961
NDQUSD,20080509,185700,1960,1961,1959,1960
NDQUSD,20080509,185800,1959,1961,1959,1959
NDQUSD,20080509,185900,1959,1960,1959,1960
NDQUSD,20080509,190000,1959,1960,1958,1960
NDQUSD,20080509,190100,1960,1962,1960,1961
NDQUSD,20080509,190200,1960,1961,1958,1960
NDQUSD,20080509,190300,1960,1961,1960,1961
NDQUSD,20080509,190400,1961,1961,1960,1960
NDQUSD,20080509,190500,1959,1961,1959,1960
NDQUSD,20080509,190600,1960,1961,1960,1960
NDQUSD,20080509,190700,1960,1962,1959,1961
NDQUSD,20080509,190800,1960,1962,1960,1960
NDQUSD,20080509,190900,1960,1962,1960,1961
NDQUSD,20080509,191000,1961,1961,1959,1961
NDQUSD,20080509,191100,1959,1961,1958,1960
NDQUSD,20080509,191200,1960,1961,1960,1961
NDQUSD,20080509,191300,1961,1961,1957,1958
NDQUSD,20080509,191400,1959,1960,1957,1960
NDQUSD,20080509,191500,1959,1959,1959,1959
NDQUSD,20080509,191600,1960,1960,1959,1959
NDQUSD,20080509,191700,1959,1961,1958,1960
NDQUSD,20080509,191800,1959,1961,1959,1961
NDQUSD,20080509,191900,1960,1960,1958,1959
NDQUSD,20080509,192000,1960,1960,1959,1959
NDQUSD,20080509,192100,1959,1960,1959,1959
NDQUSD,20080509,192200,1959,1961,1958,1961
NDQUSD,20080509,192300,1961,1961,1960,1960
NDQUSD,20080509,192400,1962,1962,1960,1962
NDQUSD,20080509,192500,1962,1965,1960,1964
NDQUSD,20080509,192600,1965,1967,1964,1967
NDQUSD,20080509,192700,1967,1967,1965,1965
NDQUSD,20080509,192800,1965,1966,1962,1962
NDQUSD,20080509,192900,1963,1964,1961,1963
NDQUSD,20080509,193000,1965,1965,1964,1965
NDQUSD,20080509,193100,1965,1966,1965,1966
NDQUSD,20080509,193200,1966,1967,1965,1967
NDQUSD,20080509,193300,1967,1967,1964,1966
NDQUSD,20080509,193400,1967,1967,1965,1966
NDQUSD,20080509,193500,1966,1967,1965,1966
NDQUSD,20080509,193600,1965,1965,1963,1963
NDQUSD,20080509,193700,1965,1965,1964,1965
NDQUSD,20080509,193800,1965,1966,1964,1966
NDQUSD,20080509,193900,1965,1966,1964,1966
NDQUSD,20080509,194000,1966,1966,1965,1965
NDQUSD,20080509,194100,1967,1967,1965,1965
NDQUSD,20080509,194200,1965,1967,1965,1965
NDQUSD,20080509,194300,1966,1966,1965,1965
NDQUSD,20080509,194400,1965,1966,1963,1963
NDQUSD,20080509,194500,1965,1965,1961,1961
NDQUSD,20080509,194600,1961,1962,1960,1960
NDQUSD,20080509,194700,1962,1962,1960,1961
NDQUSD,20080509,194800,1962,1962,1962,1962
NDQUSD,20080509,194900,1961,1964,1961,1962
NDQUSD,20080509,195000,1963,1963,1961,1962
NDQUSD,20080509,195100,1961,1961,1960,1960
NDQUSD,20080509,195200,1962,1962,1960,1960
NDQUSD,20080509,195300,1961,1961,1960,1961
NDQUSD,20080509,195400,1962,1962,1961,1961
NDQUSD,20080509,195500,1959,1960,1959,1960
NDQUSD,20080509,195600,1961,1962,1961,1961
NDQUSD,20080509,195700,1960,1962,1960,1961
NDQUSD,20080509,195800,1961,1963,1961,1963
NDQUSD,20080509,195900,1963,1963,1960,1961
NDQUSD,20080509,200000,1961,1964,1961,1964
NDQUSD,20080509,200100,1962,1966,1962,1966
NDQUSD,20080509,200200,1964,1966,1964,1964
NDQUSD,20080509,200300,1964,1964,1963,1963
NDQUSD,20080509,200400,1965,1965,1963,1964
NDQUSD,20080509,200500,1963,1964,1961,1961
NDQUSD,20080509,200600,1963,1963,1961,1962
NDQUSD,20080509,200700,1962,1964,1961,1962
NDQUSD,20080509,200800,1963,1963,1961,1962
NDQUSD,20080509,200900,1962,1962,1960,1961
NDQUSD,20080509,201000,1962,1962,1960,1962
NDQUSD,20080509,201100,1960,1961,1960,1961
NDQUSD,20080509,201200,1960,1963,1960,1961
NDQUSD,20080509,201300,1961,1962,1961,1962
NDQUSD,20080509,201400,1961,1963,1960,1962
USXUSD,20080509,000100,73.39,73.39,73.39,73.39
USXUSD,20080509,000200,73.39,73.39,73.39,73.39
USXUSD,20080509,000300,73.40,73.40,73.40,73.40
USXUSD,20080509,000400,73.40,73.41,73.40,73.41
USXUSD,20080509,000500,73.40,73.41,73.40,73.40
USXUSD,20080509,000600,73.40,73.40,73.40,73.40
USXUSD,20080509,000700,73.40,73.40,73.40,73.40
USXUSD,20080509,000800,73.40,73.40,73.40,73.40
USXUSD,20080509,000900,73.40,73.41,73.40,73.41
USXUSD,20080509,001000,73.41,73.41,73.41,73.41
USXUSD,20080509,001100,73.41,73.41,73.41,73.41
USXUSD,20080509,001200,73.41,73.41,73.41,73.41
USXUSD,20080509,001300,73.41,73.41,73.40,73.41
USXUSD,20080509,001400,73.40,73.40,73.40,73.40
USXUSD,20080509,001500,73.40,73.40,73.40,73.40
USXUSD,20080509,001600,73.40,73.40,73.40,73.40
USXUSD,20080509,001700,73.40,73.40,73.40,73.40
USXUSD,20080509,001800,73.40,73.40,73.40,73.40
USXUSD,20080509,001900,73.40,73.40,73.40,73.40
USXUSD,20080509,002000,73.40,73.40,73.40,73.40
USXUSD,20080509,002100,73.40,73.40,73.39,73.40
USXUSD,20080509,002200,73.40,73.40,73.39,73.39
USXUSD,20080509,002300,73.39,73.39,73.39,73.39
USXUSD,20080509,002400,73.39,73.40,73.39,73.40
USXUSD,20080509,002500,73.40,73.40,73.40,73.40
USXUSD,20080509,002600,73.41,73.41,73.40,73.41
USXUSD,20080509,002700,73.41,73.41,73.41,73.41
USXUSD,20080509,002800,73.41,73.41,73.41,73.41
USXUSD,20080509,002900,73.41,73.41,73.41,73.41
USXUSD,20080509,003000,73.41,73.41,73.41,73.41
USXUSD,20080509,003100,73.41,73.41,73.41,73.41
USXUSD,20080509,003200,73.41,73.41,73.41,73.41
USXUSD,20080509,003300,73.41,73.41,73.41,73.41
USXUSD,20080509,003400,73.41,73.41,73.40,73.41
USXUSD,20080509,003500,73.41,73.41,73.41,73.41
USXUSD,20080509,003600,73.41,73.41,73.41,73.41
USXUSD,20080509,003700,73.41,73.41,73.41,73.41
USXUSD,20080509,003800,73.41,73.41,73.41,73.41
USXUSD,20080509,003900,73.41,73.41,73.41,73.41
USXUSD,20080509,004000,73.40,73.40,73.40,73.40
USXUSD,20080509,004100,73.40,73.40,73.39,73.40
USXUSD,20080509,004200,73.40,73.40,73.40,73.40
USXUSD,20080509,004300,73.40,73.40,73.40,73.40
USXUSD,20080509,004400,73.40,73.41,73.40,73.41
USXUSD,20080509,004600,73.41,73.41,73.41,73.41
USXUSD,20080509,004700,73.41,73.41,73.41,73.41
USXUSD,20080509,004800,73.41,73.41,73.40,73.41
USXUSD,20080509,004900,73.41,73.41,73.41,73.41
USXUSD,20080509,005000,73.41,73.41,73.40,73.40
USXUSD,20080509,005100,73.40,73.40,73.40,73.40
USXUSD,20080509,005200,73.40,73.40,73.40,73.40
USXUSD,20080509,005300,73.40,73.40,73.40,73.40
USXUSD,20080509,005400,73.40,73.40,73.40,73.40
USXUSD,20080509,005500,73.40,73.40,73.40,73.40
USXUSD,20080509,005700,73.40,73.40,73.40,73.40
USXUSD,20080509,005800,73.40,73.40,73.40,73.40
USXUSD,20080509,010000,73.40,73.40,73.40,73.40
USXUSD,20080509,010100,73.40,73.41,73.40,73.41
USXUSD,20080509,010200,73.41,73.41,73.41,73.41
USXUSD,20080509,010300,73.42,73.42,73.42,73.42
USXUSD,20080509,010400,73.42,73.43,73.42,73.42
USXUSD,20080509,010500,73.42,73.42,73.42,73.42
USXUSD,20080509,010600,73.42,73.43,73.42,73.42
USXUSD,20080509,010700,73.42,73.42,73.42,73.42
USXUSD,20080509,010800,73.42,73.42,73.42,73.42
USXUSD,20080509,010900,73.42,73.42,73.42,73.42
USXUSD,20080509,011100,73.42,73.42,73.42,73.42
USXUSD,20080509,011200,73.42,73.42,73.42,73.42
USXUSD,20080509,011300,73.42,73.42,73.42,73.42
USXUSD,20080509,011400,73.42,73.42,73.42,73.42
USXUSD,20080509,011500,73.42,73.42,73.41,73.41
USXUSD,20080509,011600,73.41,73.42,73.41,73.41
USXUSD,20080509,011700,73.41,73.41,73.41,73.41
USXUSD,20080509,011800,73.41,73.41,73.41,73.41
USXUSD,20080509,011900,73.41,73.41,73.40,73.40
USXUSD,20080509,012000,73.40,73.40,73.40,73.40
USXUSD,20080509,012100,73.40,73.40,73.40,73.40
USXUSD,20080509,012200,73.40,73.40,73.39,73.39
USXUSD,20080509,012300,73.39,73.39,73.39,73.39
USXUSD,20080509,012400,73.39,73.39,73.39,73.39
USXUSD,20080509,012500,73.39,73.39,73.39,73.39
USXUSD,20080509,012600,73.39,73.40,73.39,73.40
USXUSD,20080509,012700,73.39,73.39,73.39,73.39
USXUSD,20080509,012800,73.39,73.39,73.39,73.39
USXUSD,20080509,012900,73.39,73.39,73.39,73.39
USXUSD,20080509,013000,73.39,73.39,73.39,73.39
USXUSD,20080509,013100,73.39,73.39,73.39,73.39
USXUSD,20080509,013200,73.39,73.39,73.39,73.39
USXUSD,20080509,013300,73.39,73.39,73.39,73.39
USXUSD,20080509,013400,73.39,73.39,73.39,73.39
USXUSD,20080509,013500,73.39,73.39,73.39,73.39
USXUSD,20080509,013600,73.39,73.39,73.39,73.39
USXUSD,20080509,013700,73.39,73.39,73.38,73.38
USXUSD,20080509,013800,73.38,73.38,73.38,73.38
USXUSD,20080509,013900,73.38,73.38,73.37,73.38
USXUSD,20080509,014000,73.38,73.38,73.37,73.37
USXUSD,20080509,014100,73.37,73.38,73.37,73.38
USXUSD,20080509,014200,73.38,73.38,73.37,73.38
USXUSD,20080509,014300,73.38,73.38,73.37,73.38
USXUSD,20080509,014400,73.38,73.38,73.37,73.37
USXUSD,20080509,014500,73.37,73.37,73.37,73.37
USXUSD,20080509,014600,73.37,73.37,73.37,73.37
USXUSD,20080509,014700,73.37,73.37,73.37,73.37
USXUSD,20080509,014800,73.37,73.37,73.37,73.37
USXUSD,20080509,014900,73.36,73.36,73.36,73.36
USXUSD,20080509,015000,73.36,73.37,73.36,73.37
USXUSD,20080509,015100,73.37,73.37,73.37,73.37
USXUSD,20080509,015200,73.37,73.37,73.37,73.37
USXUSD,20080509,015300,73.37,73.37,73.37,73.37
USXUSD,20080509,015400,73.37,73.38,73.37,73.38
USXUSD,20080509,015500,73.38,73.38,73.38,73.38
USXUSD,20080509,015600,73.38,73.39,73.38,73.39
USXUSD,20080509,015700,73.39,73.39,73.39,73.39
USXUSD,20080509,015800,73.39,73.39,73.39,73.39
USXUSD,20080509,015900,73.39,73.39,73.39,73.39
USXUSD,20080509,020000,73.39,73.39,73.39,73.39
USXUSD,20080509,020100,73.39,73.39,73.39,73.39
USXUSD,20080509,020200,73.39,73.39,73.39,73.39
USXUSD,20080509,020300,73.39,73.39,73.39,73.39
USXUSD,20080509,020400,73.39,73.39,73.39,73.39
USXUSD,20080509,020500,73.38,73.38,73.38,73.38
USXUSD,20080509,020600,73.38,73.39,73.38,73.38
USXUSD,20080509,020700,73.38,73.38,73.38,73.38
USXUSD,20080509,020800,73.38,73.38,73.37,73.38
USXUSD,20080509,020900,73.38,73.38,73.38,73.38
USXUSD,20080509,021000,73.38,73.38,73.37,73.37
USXUSD,20080509,021100,73.37,73.37,73.36,73.37
USXUSD,20080509,021200,73.37,73.37,73.37,73.37
USXUSD,20080509,021300,73.37,73.37,73.37,73.37
USXUSD,20080509,021400,73.37,73.37,73.37,73.37
USXUSD,20080509,021500,73.37,73.37,73.37,73.37
USXUSD,20080509,021600,73.37,73.37,73.37,73.37
USXUSD,20080509,021700,73.37,73.38,73.37,73.38
USXUSD,20080509,021800,73.38,73.38,73.37,73.37
USXUSD,20080509,021900,73.37,73.37,73.37,73.37
USXUSD,20080509,022000,73.37,73.37,73.37,73.37
USXUSD,20080509,022100,73.37,73.37,73.37,73.37
USXUSD,20080509,022200,73.36,73.36,73.36,73.36
USXUSD,20080509,022300,73.36,73.37,73.36,73.37
USXUSD,20080509,022500,73.37,73.37,73.37,73.37
USXUSD,20080509,022600,73.37,73.37,73.37,73.37
USXUSD,20080509,022700,73.37,73.38,73.37,73.38
USXUSD,20080509,022800,73.38,73.38,73.38,73.38
USXUSD,20080509,022900,73.38,73.38,73.38,73.38
USXUSD,20080509,023000,73.38,73.38,73.38,73.38
USXUSD,20080509,023100,73.38,73.38,73.38,73.38
USXUSD,20080509,023200,73.38,73.38,73.38,73.38
USXUSD,20080509,023300,73.38,73.38,73.38,73.38
USXUSD,20080509,023400,73.37,73.37,73.37,73.37
USXUSD,20080509,023500,73.37,73.38,73.37,73.38
USXUSD,20080509,023600,73.38,73.38,73.38,73.38
USXUSD,20080509,023700,73.38,73.38,73.38,73.38
USXUSD,20080509,023800,73.38,73.39,73.38,73.39
USXUSD,20080509,023900,73.39,73.39,73.38,73.38
USXUSD,20080509,024000,73.38,73.39,73.38,73.38
USXUSD,20080509,024100,73.38,73.38,73.38,73.38
USXUSD,20080509,024200,73.38,73.38,73.38,73.38
USXUSD,20080509,024300,73.38,73.39,73.38,73.39
USXUSD,20080509,024400,73.39,73.39,73.38,73.38
USXUSD,20080509,024500,73.38,73.38,73.38,73.38
USXUSD,20080509,024600,73.38,73.39,73.38,73.38
USXUSD,20080509,024800,73.38,73.40,73.38,73.40
USXUSD,20080509,024900,73.40,73.40,73.40,73.40
USXUSD,20080509,025000,73.40,73.40,73.40,73.40
USXUSD,20080509,025100,73.41,73.41,73.41,73.41
USXUSD,20080509,025200,73.41,73.41,73.41,73.41
USXUSD,20080509,025300,73.41,73.41,73.41,73.41
USXUSD,20080509,025400,73.40,73.40,73.40,73.40
USXUSD,20080509,025500,73.40,73.41,73.40,73.40
USXUSD,20080509,025600,73.39,73.39,73.38,73.38
USXUSD,20080509,025700,73.38,73.39,73.38,73.39
USXUSD,20080509,025800,73.39,73.39,73.38,73.38
USXUSD,20080509,025900,73.38,73.38,73.37,73.38
USXUSD,20080509,030000,73.38,73.38,73.37,73.37
USXUSD,20080509,030100,73.37,73.38,73.37,73.38
USXUSD,20080509,030200,73.37,73.37,73.37,73.37
USXUSD,20080509,030300,73.37,73.37,73.37,73.37
USXUSD,20080509,030400,73.36,73.36,73.36,73.36
USXUSD,20080509,030500,73.35,73.35,73.34,73.34
USXUSD,20080509,030600,73.34,73.34,73.33,73.34
USXUSD,20080509,030700,73.34,73.35,73.34,73.34
USXUSD,20080509,030800,73.34,73.35,73.34,73.35
USXUSD,20080509,030900,73.36,73.36,73.35,73.35
USXUSD,20080509,031000,73.35,73.36,73.35,73.35
USXUSD,20080509,031100,73.35,73.35,73.35,73.35
USXUSD,20080509,031200,73.35,73.36,73.35,73.35
USXUSD,20080509,031300,73.36,73.36,73.36,73.36
USXUSD,20080509,031400,73.36,73.36,73.36,73.36
USXUSD,20080509,031500,73.36,73.36,73.36,73.36
USXUSD,20080509,031600,73.36,73.36,73.36,73.36
USXUSD,20080509,031700,73.36,73.36,73.36,73.36
USXUSD,20080509,031800,73.35,73.36,73.35,73.35
USXUSD,20080509,031900,73.35,73.35,73.35,73.35
USXUSD,20080509,032000,73.35,73.35,73.35,73.35
USXUSD,20080509,032100,73.35,73.35,73.32,73.32
USXUSD,20080509,032200,73.32,73.32,73.31,73.31
USXUSD,20080509,032300,73.32,73.32,73.32,73.32
USXUSD,20080509,032400,73.31,73.31,73.30,73.30
USXUSD,20080509,032500,73.29,73.29,73.28,73.28
USXUSD,20080509,032600,73.28,73.29,73.28,73.29
USXUSD,20080509,032700,73.29,73.29,73.29,73.29
USXUSD,20080509,032800,73.28,73.29,73.28,73.29
USXUSD,20080509,032900,73.29,73.29,73.28,73.28
USXUSD,20080509,033000,73.28,73.28,73.27,73.27
USXUSD,20080509,033100,73.27,73.27,73.27,73.27
USXUSD,20080509,033200,73.27,73.27,73.27,73.27
USXUSD,20080509,033300,73.27,73.28,73.27,73.27
USXUSD,20080509,033400,73.27,73.27,73.26,73.26
USXUSD,20080509,033500,73.27,73.27,73.26,73.27
USXUSD,20080509,033600,73.27,73.28,73.27,73.28
USXUSD,20080509,033700,73.28,73.28,73.27,73.28
USXUSD,20080509,033800,73.28,73.28,73.28,73.28
USXUSD,20080509,033900,73.28,73.29,73.28,73.28
USXUSD,20080509,034000,73.27,73.28,73.27,73.28
USXUSD,20080509,034100,73.29,73.30,73.29,73.30
USXUSD,20080509,034200,73.30,73.32,73.30,73.31
USXUSD,20080509,034300,73.31,73.31,73.31,73.31
USXUSD,20080509,034400,73.31,73.32,73.31,73.31
USXUSD,20080509,034500,73.31,73.32,73.31,73.32
USXUSD,20080509,034600,73.32,73.32,73.31,73.31
USXUSD,20080509,034700,73.31,73.31,73.31,73.31
USXUSD,20080509,034800,73.31,73.31,73.31,73.31
USXUSD,20080509,034900,73.31,73.32,73.31,73.32
USXUSD,20080509,035000,73.32,73.32,73.31,73.31
USXUSD,20080509,035200,73.32,73.32,73.32,73.32
USXUSD,20080509,035300,73.32,73.32,73.32,73.32
USXUSD,20080509,035400,73.32,73.32,73.32,73.32
USXUSD,20080509,035500,73.32,73.33,73.32,73.33
USXUSD,20080509,035600,73.33,73.35,73.33,73.35
USXUSD,20080509,035700,73.35,73.36,73.35,73.36
USXUSD,20080509,035800,73.36,73.36,73.36,73.36
USXUSD,20080509,035900,73.36,73.36,73.36,73.36
USXUSD,20080509,040000,73.36,73.36,73.36,73.36
USXUSD,20080509,040100,73.35,73.35,73.35,73.35
USXUSD,20080509,040200,73.35,73.35,73.35,73.35
USXUSD,20080509,040300,73.36,73.36,73.35,73.35
USXUSD,20080509,040400,73.35,73.35,73.35,73.35
USXUSD,20080509,040500,73.35,73.35,73.35,73.35
USXUSD,20080509,040600,73.34,73.34,73.34,73.34
USXUSD,20080509,040700,73.34,73.34,73.34,73.34
USXUSD,20080509,040800,73.34,73.34,73.34,73.34
USXUSD,20080509,040900,73.34,73.34,73.34,73.34
USXUSD,20080509,041000,73.33,73.33,73.32,73.33
USXUSD,20080509,041100,73.33,73.33,73.30,73.30
USXUSD,20080509,041200,73.30,73.30,73.30,73.30
USXUSD,20080509,041300,73.30,73.31,73.30,73.30
USXUSD,20080509,041400,73.30,73.31,73.30,73.31
USXUSD,20080509,041500,73.31,73.31,73.30,73.30
USXUSD,20080509,041600,73.30,73.31,73.30,73.31
USXUSD,20080509,041700,73.30,73.31,73.30,73.31
USXUSD,20080509,041800,73.31,73.31,73.30,73.30
USXUSD,20080509,041900,73.30,73.31,73.30,73.31
USXUSD,20080509,042000,73.30,73.31,73.30,73.31
USXUSD,20080509,042100,73.32,73.32,73.32,73.32
USXUSD,20080509,042200,73.32,73.32,73.32,73.32
USXUSD,20080509,042300,73.32,73.33,73.32,73.32
USXUSD,20080509,042400,73.33,73.33,73.33,73.33
USXUSD,20080509,042500,73.33,73.33,73.32,73.32
USXUSD,20080509,042600,73.31,73.32,73.31,73.32
USXUSD,20080509,042700,73.32,73.32,73.32,73.32
USXUSD,20080509,042800,73.32,73.32,73.31,73.31
USXUSD,20080509,042900,73.31,73.31,73.31,73.31
USXUSD,20080509,043000,73.31,73.31,73.31,73.31
USXUSD,20080509,043100,73.31,73.31,73.31,73.31
USXUSD,20080509,043300,73.30,73.31,73.30,73.31
USXUSD,20080509,043400,73.30,73.30,73.30,73.30
USXUSD,20080509,043500,73.30,73.30,73.30,73.30
USXUSD,20080509,043600,73.30,73.30,73.30,73.30
USXUSD,20080509,043700,73.30,73.30,73.30,73.30
USXUSD,20080509,043800,73.30,73.30,73.30,73.30
USXUSD,20080509,043900,73.30,73.30,73.30,73.30
USXUSD,20080509,044000,73.30,73.30,73.29,73.29
USXUSD,20080509,044100,73.29,73.29,73.29,73.29
USXUSD,20080509,044200,73.29,73.29,73.29,73.29
USXUSD,20080509,044300,73.29,73.29,73.29,73.29
USXUSD,20080509,044500,73.29,73.29,73.28,73.29
USXUSD,20080509,044600,73.29,73.29,73.29,73.29
USXUSD,20080509,044800,73.29,73.29,73.29,73.29
USXUSD,20080509,044900,73.30,73.30,73.30,73.30
USXUSD,20080509,045000,73.30,73.31,73.30,73.31
USXUSD,20080509,045100,73.31,73.31,73.31,73.31
USXUSD,20080509,045200,73.30,73.31,73.30,73.31
USXUSD,20080509,045300,73.31,73.31,73.31,73.31
USXUSD,20080509,045400,73.31,73.31,73.31,73.31
USXUSD,20080509,045500,73.31,73.31,73.31,73.31
USXUSD,20080509,045600,73.31,73.33,73.31,73.33
USXUSD,20080509,045700,73.33,73.33,73.32,73.32
USXUSD,20080509,045800,73.32,73.33,73.32,73.33
USXUSD,20080509,045900,73.32,73.32,73.32,73.32
USXUSD,20080509,050000,73.32,73.32,73.32,73.32
USXUSD,20080509,050100,73.32,73.33,73.32,73.32
USXUSD,20080509,050200,73.32,73.33,73.32,73.33
USXUSD,20080509,050300,73.33,73.33,73.33,73.33
USXUSD,20080509,050400,73.33,73.33,73.32,73.32
USXUSD,20080509,050500,73.32,73.32,73.31,73.31
USXUSD,20080509,050600,73.31,73.32,73.31,73.32
USXUSD,20080509,050700,73.32,73.32,73.32,73.32
USXUSD,20080509,050800,73.32,73.32,73.32,73.32
USXUSD,20080509,050900,73.32,73.32,73.32,73.32
USXUSD,20080509,051000,73.33,73.33,73.33,73.33
USXUSD,20080509,051100,73.33,73.33,73.33,73.33
USXUSD,20080509,051300,73.33,73.33,73.33,73.33
USXUSD,20080509,051400,73.33,73.33,73.33,73.33
USXUSD,20080509,051500,73.33,73.33,73.33,73.33
USXUSD,20080509,051600,73.33,73.33,73.33,73.33
USXUSD,20080509,051700,73.32,73.32,73.32,73.32
USXUSD,20080509,051900,73.33,73.33,73.32,73.32
USXUSD,20080509,052000,73.32,73.32,73.32,73.32
USXUSD,20080509,052100,73.32,73.32,73.32,73.32
USXUSD,20080509,052200,73.32,73.32,73.32,73.32
USXUSD,20080509,052300,73.31,73.31,73.31,73.31
USXUSD,20080509,052400,73.31,73.31,73.31,73.31
USXUSD,20080509,052500,73.31,73.31,73.31,73.31
USXUSD,20080509,052600,73.31,73.31,73.31,73.31
USXUSD,20080509,052700,73.31,73.32,73.31,73.32
USXUSD,20080509,052800,73.32,73.32,73.31,73.31
USXUSD,20080509,052900,73.31,73.31,73.31,73.31
USXUSD,20080509,053000,73.31,73.32,73.31,73.32
USXUSD,20080509,053100,73.32,73.32,73.32,73.32
USXUSD,20080509,053200,73.31,73.32,73.31,73.31
USXUSD,20080509,053300,73.31,73.31,73.31,73.31
USXUSD,20080509,053400,73.31,73.32,73.31,73.32
USXUSD,20080509,053500,73.32,73.32,73.32,73.32
USXUSD,20080509,053600,73.32,73.32,73.32,73.32
USXUSD,20080509,053700,73.32,73.32,73.32,73.32
USXUSD,20080509,053800,73.32,73.32,73.32,73.32
USXUSD,20080509,053900,73.32,73.32,73.32,73.32
USXUSD,20080509,054000,73.32,73.32,73.32,73.32
USXUSD,20080509,054100,73.32,73.32,73.32,73.32
USXUSD,20080509,054200,73.32,73.32,73.32,73.32
USXUSD,20080509,054300,73.32,73.33,73.32,73.33
USXUSD,20080509,054400,73.33,73.33,73.33,73.33
USXUSD,20080509,054500,73.33,73.34,73.33,73.34
USXUSD,20080509,054600,73.34,73.34,73.33,73.33
USXUSD,20080509,054700,73.33,73.33,73.33,73.33
USXUSD,20080509,054800,73.33,73.33,73.33,73.33
USXUSD,20080509,054900,73.33,73.33,73.32,73.33
USXUSD,20080509,055000,73.32,73.33,73.32,73.33
USXUSD,20080509,055100,73.33,73.34,73.33,73.34
USXUSD,20080509,055200,73.34,73.35,73.34,73.35
USXUSD,20080509,055300,73.35,73.36,73.35,73.35
USXUSD,20080509,055400,73.35,73.36,73.35,73.36
USXUSD,20080509,055500,73.36,73.36,73.35,73.35
USXUSD,20080509,055600,73.35,73.35,73.34,73.35
USXUSD,20080509,055700,73.34,73.34,73.34,73.34
USXUSD,20080509,055800,73.34,73.34,73.34,73.34
USXUSD,20080509,055900,73.34,73.34,73.33,73.33
USXUSD,20080509,060000,73.33,73.33,73.33,73.33
USXUSD,20080509,060200,73.33,73.33,73.33,73.33
USXUSD,20080509,060300,73.33,73.33,73.33,73.33
USXUSD,20080509,060400,73.33,73.33,73.33,73.33
USXUSD,20080509,060500,73.33,73.33,73.33,73.33
USXUSD,20080509,060600,73.33,73.33,73.33,73.33
USXUSD,20080509,060700,73.33,73.34,73.33,73.34
USXUSD,20080509,060800,73.34,73.34,73.33,73.33
USXUSD,20080509,060900,73.33,73.33,73.33,73.33
USXUSD,20080509,061000,73.33,73.33,73.32,73.32
USXUSD,20080509,061100,73.32,73.32,73.32,73.32
USXUSD,20080509,061200,73.32,73.32,73.32,73.32
USXUSD,20080509,061300,73.32,73.33,73.32,73.32
USXUSD,20080509,061400,73.32,73.32,73.32,73.32
USXUSD,20080509,061500,73.32,73.32,73.32,73.32
USXUSD,20080509,061600,73.32,73.32,73.32,73.32
USXUSD,20080509,061700,73.32,73.32,73.32,73.32
USXUSD,20080509,061800,73.32,73.32,73.32,73.32
USXUSD,20080509,061900,73.31,73.31,73.31,73.31
USXUSD,20080509,062000,73.31,73.31,73.31,73.31
USXUSD,20080509,062100,73.31,73.32,73.31,73.32
USXUSD,20080509,062200,73.32,73.32,73.31,73.31
USXUSD,20080509,062300,73.31,73.32,73.31,73.32
USXUSD,20080509,062400,73.32,73.32,73.32,73.32
USXUSD,20080509,062500,73.32,73.32,73.32,73.32
USXUSD,20080509,062600,73.32,73.32,73.32,73.32
USXUSD,20080509,062700,73.32,73.32,73.32,73.32
USXUSD,20080509,062800,73.33,73.33,73.33,73.33
USXUSD,20080509,062900,73.33,73.33,73.32,73.33
USXUSD,20080509,063000,73.33,73.33,73.32,73.32
USXUSD,20080509,063100,73.32,73.32,73.31,73.31
USXUSD,20080509,063200,73.31,73.31,73.30,73.30
USXUSD,20080509,063300,73.30,73.31,73.30,73.31
USXUSD,20080509,063400,73.31,73.32,73.31,73.32
USXUSD,20080509,063500,73.32,73.32,73.31,73.32
USXUSD,20080509,063600,73.32,73.33,73.32,73.33
USXUSD,20080509,063700,73.33,73.33,73.33,73.33
USXUSD,20080509,063800,73.33,73.33,73.33,73.33
USXUSD,20080509,063900,73.33,73.33,73.33,73.33
USXUSD,20080509,064000,73.33,73.34,73.33,73.34
USXUSD,20080509,064100,73.34,73.34,73.34,73.34
USXUSD,20080509,064200,73.34,73.34,73.33,73.34
USXUSD,20080509,064300,73.34,73.34,73.33,73.33
USXUSD,20080509,064400,73.33,73.33,73.33,73.33
USXUSD,20080509,064500,73.33,73.33,73.33,73.33
USXUSD,20080509,064600,73.33,73.33,73.33,73.33
USXUSD,20080509,064700,73.33,73.33,73.32,73.32
USXUSD,20080509,064800,73.32,73.32,73.30,73.30
USXUSD,20080509,064900,73.30,73.31,73.30,73.30
USXUSD,20080509,065000,73.30,73.30,73.30,73.30
USXUSD,20080509,065100,73.30,73.31,73.30,73.31
USXUSD,20080509,065200,73.31,73.32,73.31,73.32
USXUSD,20080509,065300,73.32,73.32,73.32,73.32
USXUSD,20080509,065400,73.32,73.32,73.32,73.32
USXUSD,20080509,065500,73.32,73.32,73.32,73.32
USXUSD,20080509,065600,73.32,73.32,73.32,73.32
USXUSD,20080509,065700,73.32,73.32,73.32,73.32
USXUSD,20080509,065800,73.32,73.32,73.32,73.32
USXUSD,20080509,065900,73.32,73.32,73.31,73.31
USXUSD,20080509,070000,73.31,73.31,73.30,73.30
USXUSD,20080509,070100,73.29,73.29,73.29,73.29
USXUSD,20080509,070200,73.29,73.30,73.29,73.30
USXUSD,20080509,070300,73.30,73.30,73.29,73.29
USXUSD,20080509,070400,73.29,73.29,73.29,73.29
USXUSD,20080509,070500,73.29,73.29,73.28,73.28
USXUSD,20080509,070600,73.28,73.29,73.28,73.29
USXUSD,20080509,070700,73.29,73.30,73.29,73.29
USXUSD,20080509,070800,73.29,73.30,73.29,73.30
USXUSD,20080509,070900,73.30,73.30,73.30,73.30
USXUSD,20080509,071000,73.30,73.30,73.30,73.30
USXUSD,20080509,071100,73.30,73.30,73.29,73.30
USXUSD,20080509,071200,73.30,73.30,73.30,73.30
USXUSD,20080509,071300,73.30,73.30,73.30,73.30
USXUSD,20080509,071400,73.30,73.30,73.30,73.30
USXUSD,20080509,071500,73.29,73.30,73.29,73.30
USXUSD,20080509,071600,73.30,73.30,73.30,73.30
USXUSD,20080509,071700,73.30,73.30,73.30,73.30
USXUSD,20080509,071800,73.30,73.30,73.30,73.30
USXUSD,20080509,071900,73.30,73.30,73.30,73.30
USXUSD,20080509,072000,73.30,73.30,73.30,73.30
USXUSD,20080509,072100,73.30,73.30,73.30,73.30
USXUSD,20080509,072200,73.30,73.30,73.30,73.30
USXUSD,20080509,072300,73.30,73.30,73.30,73.30
USXUSD,20080509,072400,73.31,73.31,73.31,73.31
USXUSD,20080509,072500,73.31,73.31,73.30,73.30
USXUSD,20080509,072600,73.30,73.30,73.30,73.30
USXUSD,20080509,072700,73.30,73.30,73.30,73.30
USXUSD,20080509,072800,73.29,73.29,73.28,73.29
USXUSD,20080509,072900,73.29,73.29,73.29,73.29
USXUSD,20080509,073000,73.29,73.29,73.29,73.29
USXUSD,20080509,073100,73.29,73.29,73.28,73.28
USXUSD,20080509,073200,73.28,73.28,73.28,73.28
USXUSD,20080509,073300,73.28,73.28,73.27,73.28
USXUSD,20080509,073400,73.28,73.28,73.27,73.27
USXUSD,20080509,073500,73.27,73.27,73.27,73.27
USXUSD,20080509,073600,73.27,73.27,73.27,73.27
USXUSD,20080509,073700,73.27,73.27,73.27,73.27
USXUSD,20080509,073800,73.27,73.27,73.25,73.25
USXUSD,20080509,073900,73.25,73.25,73.23,73.25
USXUSD,20080509,074000,73.25,73.25,73.24,73.24
USXUSD,20080509,074100,73.24,73.24,73.24,73.24
USXUSD,20080509,074200,73.24,73.24,73.22,73.22
USXUSD,20080509,074300,73.22,73.22,73.22,73.22
USXUSD,20080509,074400,73.22,73.22,73.20,73.20
USXUSD,20080509,074500,73.21,73.21,73.20,73.21
USXUSD,20080509,074600,73.21,73.22,73.21,73.22
USXUSD,20080509,074700,73.23,73.24,73.23,73.23
USXUSD,20080509,074800,73.23,73.23,73.23,73.23
USXUSD,20080509,074900,73.23,73.23,73.23,73.23
USXUSD,20080509,075000,73.23,73.23,73.23,73.23
USXUSD,20080509,075100,73.23,73.24,73.23,73.24
USXUSD,20080509,075200,73.24,73.25,73.24,73.25
USXUSD,20080509,075300,73.25,73.25,73.23,73.23
USXUSD,20080509,075400,73.24,73.24,73.22,73.22
USXUSD,20080509,075500,73.22,73.23,73.22,73.23
USXUSD,20080509,075600,73.23,73.23,73.22,73.23
USXUSD,20080509,075700,73.23,73.23,73.22,73.22
USXUSD,20080509,075800,73.21,73.22,73.21,73.22
USXUSD,20080509,075900,73.21,73.22,73.21,73.21
USXUSD,20080509,080000,73.21,73.22,73.21,73.22
USXUSD,20080509,080100,73.22,73.22,73.21,73.21
USXUSD,20080509,080200,73.21,73.21,73.18,73.18
USXUSD,20080509,080300,73.18,73.18,73.17,73.17
USXUSD,20080509,080400,73.16,73.16,73.13,73.15
USXUSD,20080509,080500,73.15,73.17,73.15,73.16
USXUSD,20080509,080600,73.16,73.16,73.14,73.15
USXUSD,20080509,080700,73.15,73.15,73.14,73.15
USXUSD,20080509,080800,73.15,73.17,73.15,73.16
USXUSD,20080509,080900,73.16,73.16,73.16,73.16
USXUSD,20080509,081000,73.16,73.17,73.16,73.16
USXUSD,20080509,081100,73.16,73.16,73.16,73.16
USXUSD,20080509,081200,73.16,73.17,73.16,73.16
USXUSD,20080509,081300,73.16,73.17,73.16,73.17
USXUSD,20080509,081400,73.17,73.20,73.17,73.20
USXUSD,20080509,081500,73.20,73.20,73.18,73.19
USXUSD,20080509,081600,73.19,73.20,73.19,73.19
USXUSD,20080509,081700,73.20,73.22,73.20,73.22
USXUSD,20080509,081800,73.22,73.22,73.21,73.21
USXUSD,20080509,081900,73.21,73.21,73.21,73.21
USXUSD,20080509,082000,73.21,73.21,73.21,73.21
USXUSD,20080509,082100,73.21,73.21,73.21,73.21
USXUSD,20080509,082200,73.21,73.22,73.21,73.22
USXUSD,20080509,082300,73.22,73.23,73.21,73.22
USXUSD,20080509,082400,73.22,73.22,73.21,73.22
USXUSD,20080509,082500,73.22,73.22,73.20,73.21
USXUSD,20080509,082600,73.21,73.21,73.21,73.21
USXUSD,20080509,082700,73.20,73.20,73.20,73.20
USXUSD,20080509,082800,73.20,73.20,73.19,73.19
USXUSD,20080509,082900,73.19,73.20,73.19,73.19
USXUSD,20080509,083000,73.19,73.20,73.19,73.20
USXUSD,20080509,083100,73.19,73.21,73.19,73.21
USXUSD,20080509,083200,73.21,73.23,73.21,73.23
USXUSD,20080509,083300,73.23,73.23,73.22,73.23
USXUSD,20080509,083400,73.23,73.27,73.23,73.27
USXUSD,20080509,083500,73.27,73.28,73.26,73.26
USXUSD,20080509,083600,73.27,73.27,73.25,73.25
USXUSD,20080509,083700,73.25,73.28,73.25,73.28
USXUSD,20080509,083800,73.28,73.30,73.28,73.30
USXUSD,20080509,083900,73.29,73.32,73.29,73.31
USXUSD,20080509,084000,73.31,73.31,73.30,73.30
USXUSD,20080509,084100,73.30,73.32,73.29,73.30
USXUSD,20080509,084200,73.30,73.30,73.29,73.30
USXUSD,20080509,084300,73.30,73.30,73.29,73.29
USXUSD,20080509,084400,73.29,73.30,73.29,73.29
USXUSD,20080509,084500,73.29,73.29,73.27,73.27
USXUSD,20080509,084600,73.27,73.27,73.25,73.25
USXUSD,20080509,084700,73.25,73.26,73.25,73.25
USXUSD,20080509,084800,73.24,73.25,73.24,73.25
USXUSD,20080509,084900,73.25,73.25,73.21,73.22
USXUSD,20080509,085000,73.22,73.24,73.22,73.23
USXUSD,20080509,085100,73.23,73.25,73.23,73.25
USXUSD,20080509,085200,73.25,73.25,73.25,73.25
USXUSD,20080509,085300,73.25,73.26,73.25,73.25
USXUSD,20080509,085400,73.25,73.25,73.24,73.24
USXUSD,20080509,085500,73.24,73.24,73.22,73.23
USXUSD,20080509,085600,73.23,73.23,73.20,73.20
USXUSD,20080509,085700,73.20,73.22,73.20,73.21
USXUSD,20080509,085800,73.21,73.21,73.20,73.21
USXUSD,20080509,085900,73.21,73.21,73.18,73.18
USXUSD,20080509,090000,73.18,73.19,73.17,73.18
USXUSD,20080509,090100,73.18,73.18,73.16,73.17
USXUSD,20080509,090200,73.17,73.17,73.17,73.17
USXUSD,20080509,090300,73.17,73.18,73.17,73.17
USXUSD,20080509,090400,73.18,73.18,73.17,73.18
USXUSD,20080509,090500,73.18,73.19,73.18,73.19
USXUSD,20080509,090600,73.19,73.19,73.19,73.19
USXUSD,20080509,090700,73.19,73.21,73.19,73.21
USXUSD,20080509,090800,73.21,73.21,73.20,73.21
USXUSD,20080509,090900,73.21,73.21,73.20,73.20
USXUSD,20080509,091000,73.20,73.22,73.20,73.22
USXUSD,20080509,091100,73.22,73.23,73.21,73.22
USXUSD,20080509,091200,73.22,73.22,73.21,73.21
USXUSD,20080509,091300,73.21,73.22,73.21,73.22
USXUSD,20080509,091400,73.22,73.22,73.20,73.20
USXUSD,20080509,091500,73.20,73.20,73.18,73.18
USXUSD,20080509,091600,73.19,73.19,73.18,73.19
USXUSD,20080509,091700,73.18,73.19,73.18,73.19
USXUSD,20080509,091800,73.19,73.19,73.17,73.18
USXUSD,20080509,091900,73.18,73.18,73.17,73.17
USXUSD,20080509,092000,73.18,73.18,73.18,73.18
USXUSD,20080509,092100,73.18,73.18,73.16,73.16
USXUSD,20080509,092200,73.16,73.16,73.16,73.16
USXUSD,20080509,092300,73.16,73.16,73.16,73.16
USXUSD,20080509,092400,73.16,73.16,73.13,73.13
USXUSD,20080509,092500,73.13,73.14,73.12,73.14
USXUSD,20080509,092600,73.13,73.14,73.13,73.14
USXUSD,20080509,092700,73.14,73.15,73.14,73.15
USXUSD,20080509,092800,73.15,73.15,73.14,73.15
USXUSD,20080509,092900,73.15,73.16,73.15,73.15
USXUSD,20080509,093000,73.15,73.15,73.15,73.15
USXUSD,20080509,093100,73.15,73.15,73.13,73.13
USXUSD,20080509,093200,73.13,73.14,73.13,73.13
USXUSD,20080509,093300,73.13,73.13,73.13,73.13
USXUSD,20080509,093400,73.13,73.13,73.11,73.11
USXUSD,20080509,093500,73.11,73.11,73.08,73.08
USXUSD,20080509,093600,73.08,73.08,73.06,73.08
USXUSD,20080509,093700,73.08,73.08,73.06,73.07
USXUSD,20080509,093800,73.07,73.08,73.07,73.07
USXUSD,20080509,093900,73.07,73.07,73.06,73.06
USXUSD,20080509,094000,73.07,73.09,73.06,73.09
USXUSD,20080509,094100,73.08,73.09,73.07,73.07
USXUSD,20080509,094200,73.08,73.08,73.06,73.06
USXUSD,20080509,094300,73.06,73.06,73.06,73.06
USXUSD,20080509,094400,73.06,73.06,73.04,73.04
USXUSD,20080509,094500,73.04,73.05,73.04,73.05
USXUSD,20080509,094600,73.05,73.06,73.05,73.05
USXUSD,20080509,094700,73.05,73.06,73.05,73.06
USXUSD,20080509,094800,73.06,73.09,73.06,73.09
USXUSD,20080509,094900,73.09,73.10,73.09,73.09
USXUSD,20080509,095000,73.10,73.12,73.10,73.12
USXUSD,20080509,095100,73.12,73.12,73.10,73.11
USXUSD,20080509,095200,73.11,73.13,73.11,73.13
USXUSD,20080509,095300,73.13,73.13,73.10,73.10
USXUSD,20080509,095400,73.10,73.10,73.10,73.10
USXUSD,20080509,095500,73.10,73.10,73.10,73.10
USXUSD,20080509,095600,73.10,73.10,73.09,73.09
USXUSD,20080509,095700,73.09,73.09,73.07,73.08
USXUSD,20080509,095800,73.08,73.09,73.08,73.09
USXUSD,20080509,095900,73.09,73.10,73.09,73.09
USXUSD,20080509,100000,73.08,73.08,73.07,73.08
USXUSD,20080509,100100,73.08,73.08,73.08,73.08
USXUSD,20080509,100200,73.08,73.09,73.08,73.08
USXUSD,20080509,100300,73.08,73.08,73.07,73.08
USXUSD,20080509,100400,73.08,73.08,73.08,73.08
USXUSD,20080509,100500,73.08,73.08,73.07,73.07
USXUSD,20080509,100600,73.07,73.08,73.07,73.08
USXUSD,20080509,100700,73.08,73.08,73.06,73.06
USXUSD,20080509,100800,73.06,73.06,73.05,73.05
USXUSD,20080509,100900,73.05,73.06,73.05,73.05
USXUSD,20080509,101000,73.05,73.05,73.04,73.05
USXUSD,20080509,101100,73.05,73.07,73.05,73.06
USXUSD,20080509,101200,73.06,73.06,73.04,73.05
USXUSD,20080509,101300,73.05,73.06,73.05,73.06
USXUSD,20080509,101400,73.06,73.07,73.06,73.07
USXUSD,20080509,101500,73.06,73.07,73.06,73.07
USXUSD,20080509,101600,73.07,73.08,73.07,73.08
USXUSD,20080509,101700,73.08,73.09,73.08,73.08
USXUSD,20080509,101800,73.08,73.08,73.07,73.07
USXUSD,20080509,101900,73.08,73.09,73.08,73.09
USXUSD,20080509,102000,73.09,73.09,73.09,73.09
USXUSD,20080509,102100,73.09,73.10,73.09,73.09
USXUSD,20080509,102200,73.09,73.10,73.09,73.10
USXUSD,20080509,102300,73.10,73.10,73.09,73.09
USXUSD,20080509,102400,73.09,73.09,73.08,73.08
USXUSD,20080509,102500,73.09,73.09,73.08,73.09
USXUSD,20080509,102600,73.09,73.10,73.09,73.10
USXUSD,20080509,102700,73.10,73.10,73.09,73.09
USXUSD,20080509,102800,73.09,73.09,73.09,73.09
USXUSD,20080509,102900,73.09,73.09,73.09,73.09
USXUSD,20080509,103000,73.09,73.09,73.09,73.09
USXUSD,20080509,103100,73.10,73.10,73.09,73.10
USXUSD,20080509,103200,73.10,73.11,73.10,73.11
USXUSD,20080509,103300,73.11,73.11,73.10,73.10
USXUSD,20080509,103400,73.10,73.10,73.09,73.09
USXUSD,20080509,103500,73.09,73.09,73.08,73.09
USXUSD,20080509,103600,73.08,73.08,73.08,73.08
USXUSD,20080509,103700,73.08,73.08,73.07,73.08
USXUSD,20080509,103800,73.08,73.08,73.07,73.07
USXUSD,20080509,103900,73.07,73.07,73.05,73.05
USXUSD,20080509,104000,73.05,73.06,73.05,73.06
USXUSD,20080509,104100,73.06,73.07,73.06,73.07
USXUSD,20080509,104200,73.07,73.08,73.07,73.08
USXUSD,20080509,104300,73.08,73.08,73.08,73.08
USXUSD,20080509,104400,73.08,73.08,73.08,73.08
USXUSD,20080509,104500,73.08,73.08,73.08,73.08
USXUSD,20080509,104600,73.08,73.08,73.08,73.08
USXUSD,20080509,104700,73.08,73.09,73.08,73.09
USXUSD,20080509,104800,73.09,73.09,73.08,73.09
USXUSD,20080509,104900,73.08,73.09,73.08,73.08
USXUSD,20080509,105000,73.08,73.09,73.08,73.08
USXUSD,20080509,105100,73.08,73.08,73.07,73.08
USXUSD,20080509,105200,73.07,73.07,73.03,73.03
USXUSD,20080509,105300,73.03,73.04,73.03,73.04
USXUSD,20080509,105400,73.04,73.05,73.04,73.04
USXUSD,20080509,105500,73.04,73.04,73.04,73.04
USXUSD,20080509,105600,73.04,73.04,73.04,73.04
USXUSD,20080509,105700,73.04,73.04,73.04,73.04
USXUSD,20080509,105800,73.04,73.04,73.01,73.01
USXUSD,20080509,105900,73.00,73.01,72.99,73.01
USXUSD,20080509,110000,73.01,73.02,73.01,73.01
USXUSD,20080509,110100,73.02,73.03,73.02,73.03
USXUSD,20080509,110200,73.02,73.03,73.02,73.02
USXUSD,20080509,110300,73.02,73.03,73.02,73.03
USXUSD,20080509,110400,73.03,73.03,73.02,73.03
USXUSD,20080509,110500,73.03,73.03,73.03,73.03
USXUSD,20080509,110600,73.03,73.04,73.03,73.04
USXUSD,20080509,110700,73.04,73.07,73.04,73.07
USXUSD,20080509,110800,73.07,73.07,73.06,73.06
USXUSD,20080509,110900,73.06,73.07,73.05,73.05
USXUSD,20080509,111000,73.05,73.05,73.05,73.05
USXUSD,20080509,111100,73.05,73.05,73.04,73.05
USXUSD,20080509,111200,73.05,73.05,73.04,73.05
USXUSD,20080509,111300,73.05,73.06,73.05,73.06
USXUSD,20080509,111400,73.06,73.06,73.06,73.06
USXUSD,20080509,111500,73.06,73.06,73.06,73.06
USXUSD,20080509,111600,73.06,73.07,73.06,73.07
USXUSD,20080509,111700,73.07,73.07,73.06,73.07
USXUSD,20080509,111800,73.07,73.07,73.07,73.07
USXUSD,20080509,111900,73.07,73.07,73.06,73.06
USXUSD,20080509,112000,73.06,73.07,73.06,73.06
USXUSD,20080509,112100,73.06,73.06,73.06,73.06
USXUSD,20080509,112200,73.06,73.06,73.05,73.05
USXUSD,20080509,112300,73.05,73.05,73.05,73.05
USXUSD,20080509,112400,73.05,73.05,73.04,73.04
USXUSD,20080509,112500,73.04,73.04,73.04,73.04
USXUSD,20080509,112600,73.04,73.04,73.04,73.04
USXUSD,20080509,112700,73.04,73.04,73.03,73.03
USXUSD,20080509,112800,73.03,73.04,73.03,73.04
USXUSD,20080509,112900,73.05,73.05,73.05,73.05
USXUSD,20080509,113000,73.06,73.06,73.05,73.06
USXUSD,20080509,113100,73.07,73.07,73.06,73.06
USXUSD,20080509,113200,73.06,73.06,73.06,73.06
USXUSD,20080509,113300,73.06,73.07,73.06,73.06
USXUSD,20080509,113400,73.06,73.06,73.06,73.06
USXUSD,20080509,113500,73.06,73.07,73.05,73.07
USXUSD,20080509,113600,73.07,73.07,73.06,73.07
USXUSD,20080509,113700,73.07,73.07,73.06,73.07
USXUSD,20080509,113800,73.06,73.06,73.05,73.05
USXUSD,20080509,113900,73.06,73.06,73.05,73.06
USXUSD,20080509,114000,73.06,73.06,73.05,73.05
USXUSD,20080509,114100,73.05,73.05,73.05,73.05
USXUSD,20080509,114200,73.05,73.05,73.04,73.04
USXUSD,20080509,114300,73.04,73.04,73.03,73.03
USXUSD,20080509,114400,73.03,73.04,73.03,73.03
USXUSD,20080509,114500,73.03,73.03,73.02,73.03
USXUSD,20080509,114600,73.03,73.04,73.03,73.04
USXUSD,20080509,114700,73.04,73.05,73.04,73.04
USXUSD,20080509,114800,73.04,73.04,73.04,73.04
USXUSD,20080509,114900,73.03,73.04,73.03,73.04
USXUSD,20080509,115000,73.04,73.04,73.03,73.03
USXUSD,20080509,115100,73.03,73.04,73.03,73.04
USXUSD,20080509,115200,73.04,73.04,73.03,73.03
USXUSD,20080509,115300,73.03,73.03,73.02,73.02
USXUSD,20080509,115400,73.02,73.04,73.02,73.04
USXUSD,20080509,115500,73.04,73.04,73.04,73.04
USXUSD,20080509,115600,73.04,73.05,73.04,73.04
USXUSD,20080509,115700,73.04,73.05,73.04,73.05
USXUSD,20080509,115800,73.05,73.06,73.05,73.05
USXUSD,20080509,115900,73.05,73.06,73.05,73.06
USXUSD,20080509,120100,73.07,73.07,73.06,73.06
USXUSD,20080509,120200,73.06,73.07,73.06,73.07
USXUSD,20080509,120300,73.08,73.08,73.07,73.08
USXUSD,20080509,120400,73.08,73.08,73.07,73.07
USXUSD,20080509,120500,73.07,73.08,73.07,73.07
USXUSD,20080509,120600,73.08,73.08,73.07,73.07
USXUSD,20080509,120700,73.08,73.08,73.08,73.08
USXUSD,20080509,120800,73.08,73.09,73.08,73.09
USXUSD,20080509,120900,73.09,73.10,73.09,73.09
USXUSD,20080509,121000,73.09,73.10,73.09,73.10
USXUSD,20080509,121100,73.10,73.10,73.09,73.10
USXUSD,20080509,121200,73.10,73.10,73.09,73.09
USXUSD,20080509,121300,73.09,73.10,73.09,73.10
USXUSD,20080509,121400,73.10,73.10,73.09,73.10
USXUSD,20080509,121500,73.10,73.11,73.09,73.11
USXUSD,20080509,121600,73.11,73.11,73.10,73.10
USXUSD,20080509,121700,73.10,73.11,73.10,73.10
USXUSD,20080509,121800,73.10,73.10,73.09,73.09
USXUSD,20080509,121900,73.09,73.09,73.08,73.08
USXUSD,20080509,122000,73.08,73.08,73.06,73.06
USXUSD,20080509,122100,73.06,73.06,73.06,73.06
USXUSD,20080509,122200,73.06,73.08,73.06,73.07
USXUSD,20080509,122300,73.07,73.08,73.07,73.08
USXUSD,20080509,122400,73.08,73.08,73.07,73.07
USXUSD,20080509,122500,73.07,73.08,73.07,73.07
USXUSD,20080509,122600,73.08,73.09,73.07,73.08
USXUSD,20080509,122700,73.08,73.08,73.08,73.08
USXUSD,20080509,122800,73.08,73.10,73.08,73.10
USXUSD,20080509,122900,73.10,73.11,73.09,73.11
USXUSD,20080509,123000,73.11,73.11,73.09,73.09
USXUSD,20080509,123100,73.10,73.10,73.09,73.10
USXUSD,20080509,123200,73.10,73.10,73.10,73.10
USXUSD,20080509,123300,73.10,73.10,73.09,73.09
USXUSD,20080509,123400,73.09,73.09,73.09,73.09
USXUSD,20080509,123500,73.09,73.09,73.08,73.08
USXUSD,20080509,123600,73.08,73.08,73.08,73.08
USXUSD,20080509,123700,73.08,73.09,73.08,73.09
USXUSD,20080509,123800,73.09,73.09,73.09,73.09
USXUSD,20080509,123900,73.09,73.12,73.09,73.12
USXUSD,20080509,124000,73.12,73.12,73.11,73.12
USXUSD,20080509,124100,73.11,73.11,73.10,73.10
USXUSD,20080509,124200,73.10,73.10,73.10,73.10
USXUSD,20080509,124300,73.10,73.10,73.08,73.08
USXUSD,20080509,124400,73.08,73.08,73.06,73.07
USXUSD,20080509,124500,73.07,73.08,73.07,73.07
USXUSD,20080509,124600,73.07,73.08,73.06,73.06
USXUSD,20080509,124700,73.06,73.07,73.06,73.07
USXUSD,20080509,124800,73.06,73.08,73.06,73.07
USXUSD,20080509,124900,73.08,73.08,73.07,73.07
USXUSD,20080509,125000,73.07,73.10,73.07,73.08
USXUSD,20080509,125100,73.08,73.09,73.08,73.09
USXUSD,20080509,125200,73.08,73.08,73.08,73.08
USXUSD,20080509,125300,73.07,73.08,73.07,73.07
USXUSD,20080509,125400,73.07,73.09,73.07,73.09
USXUSD,20080509,125500,73.09,73.10,73.09,73.10
USXUSD,20080509,125600,73.11,73.11,73.11,73.11
USXUSD,20080509,125700,73.10,73.10,73.07,73.07
USXUSD,20080509,125800,73.07,73.09,73.07,73.09
USXUSD,20080509,125900,73.09,73.09,73.08,73.08
USXUSD,20080509,130000,73.09,73.09,73.09,73.09
USXUSD,20080509,130100,73.09,73.09,73.09,73.09
USXUSD,20080509,130200,73.09,73.09,73.08,73.09
USXUSD,20080509,130300,73.09,73.09,73.08,73.09
USXUSD,20080509,130400,73.09,73.09,73.09,73.09
USXUSD,20080509,130500,73.09,73.09,73.09,73.09
USXUSD,20080509,130600,73.09,73.09,73.08,73.09
USXUSD,20080509,130700,73.09,73.09,73.09,73.09
USXUSD,20080509,130800,73.09,73.09,73.09,73.09
USXUSD,20080509,130900,73.09,73.09,73.07,73.07
USXUSD,20080509,131000,73.07,73.07,73.06,73.06
USXUSD,20080509,131100,73.06,73.08,73.06,73.08
USXUSD,20080509,131200,73.08,73.08,73.08,73.08
USXUSD,20080509,131300,73.09,73.09,73.08,73.08
USXUSD,20080509,131400,73.08,73.08,73.07,73.08
USXUSD,20080509,131500,73.07,73.08,73.07,73.08
USXUSD,20080509,131600,73.08,73.08,73.07,73.08
USXUSD,20080509,131700,73.08,73.08,73.07,73.07
USXUSD,20080509,131800,73.07,73.07,73.06,73.06
USXUSD,20080509,131900,73.06,73.08,73.06,73.08
USXUSD,20080509,132000,73.08,73.09,73.08,73.09
USXUSD,20080509,132100,73.08,73.08,73.08,73.08
USXUSD,20080509,132200,73.08,73.08,73.08,73.08
USXUSD,20080509,132300,73.08,73.08,73.08,73.08
USXUSD,20080509,132400,73.09,73.09,73.09,73.09
USXUSD,20080509,132500,73.09,73.10,73.09,73.10
USXUSD,20080509,132600,73.10,73.11,73.10,73.10
USXUSD,20080509,132700,73.10,73.10,73.08,73.09
USXUSD,20080509,132800,73.09,73.09,73.09,73.09
USXUSD,20080509,132900,73.09,73.10,73.09,73.10
USXUSD,20080509,133000,73.10,73.10,73.07,73.08
USXUSD,20080509,133100,73.08,73.08,73.07,73.07
USXUSD,20080509,133200,73.07,73.07,73.06,73.06
USXUSD,20080509,133300,73.05,73.06,73.05,73.06
USXUSD,20080509,133400,73.06,73.07,73.06,73.07
USXUSD,20080509,133500,73.07,73.07,73.07,73.07
USXUSD,20080509,133600,73.08,73.08,73.06,73.07
USXUSD,20080509,133700,73.07,73.07,73.06,73.06
USXUSD,20080509,133800,73.06,73.06,73.05,73.06
USXUSD,20080509,133900,73.06,73.07,73.06,73.07
USXUSD,20080509,134000,73.07,73.07,73.06,73.07
USXUSD,20080509,134100,73.07,73.07,73.07,73.07
USXUSD,20080509,134200,73.08,73.08,73.07,73.08
USXUSD,20080509,134300,73.08,73.08,73.06,73.06
USXUSD,20080509,134400,73.06,73.06,73.06,73.06
USXUSD,20080509,134500,73.05,73.06,73.05,73.05
USXUSD,20080509,134600,73.05,73.07,73.05,73.06
USXUSD,20080509,134700,73.06,73.08,73.06,73.07
USXUSD,20080509,134800,73.07,73.07,73.06,73.07
USXUSD,20080509,134900,73.07,73.07,73.07,73.07
USXUSD,20080509,135000,73.07,73.07,73.07,73.07
USXUSD,20080509,135100,73.07,73.07,73.06,73.06
USXUSD,20080509,135200,73.06,73.08,73.06,73.06
USXUSD,20080509,135300,73.06,73.07,73.06,73.06
USXUSD,20080509,135400,73.06,73.08,73.06,73.08
USXUSD,20080509,135500,73.08,73.09,73.07,73.09
USXUSD,20080509,135600,73.09,73.09,73.09,73.09
USXUSD,20080509,135700,73.09,73.09,73.09,73.09
USXUSD,20080509,135800,73.09,73.09,73.07,73.07
USXUSD,20080509,135900,73.07,73.09,73.07,73.08
USXUSD,20080509,140000,73.08,73.08,73.08,73.08
USXUSD,20080509,140100,73.08,73.09,73.08,73.09
USXUSD,20080509,140200,73.09,73.09,73.09,73.09
USXUSD,20080509,140300,73.09,73.09,73.09,73.09
USXUSD,20080509,140400,73.09,73.09,73.09,73.09
USXUSD,20080509,140500,73.08,73.08,73.08,73.08
USXUSD,20080509,140600,73.09,73.09,73.09,73.09
USXUSD,20080509,140700,73.09,73.09,73.08,73.08
USXUSD,20080509,140800,73.08,73.09,73.08,73.08
USXUSD,20080509,140900,73.08,73.08,73.08,73.08
USXUSD,20080509,141000,73.08,73.08,73.08,73.08
USXUSD,20080509,141100,73.08,73.08,73.08,73.08
USXUSD,20080509,141200,73.08,73.09,73.08,73.08
USXUSD,20080509,141300,73.08,73.09,73.08,73.08
USXUSD,20080509,141400,73.08,73.09,73.08,73.09
USXUSD,20080509,141500,73.09,73.09,73.09,73.09
USXUSD,20080509,141600,73.08,73.08,73.08,73.08
USXUSD,20080509,141700,73.09,73.09,73.08,73.09
USXUSD,20080509,141800,73.09,73.09,73.08,73.08
USXUSD,20080509,141900,73.08,73.08,73.08,73.08
USXUSD,20080509,142000,73.08,73.08,73.06,73.06
USXUSD,20080509,142100,73.06,73.06,73.05,73.06
USXUSD,20080509,142200,73.06,73.06,73.06,73.06
USXUSD,20080509,142300,73.06,73.06,73.06,73.06
USXUSD,20080509,142400,73.06,73.06,73.04,73.05
USXUSD,20080509,142500,73.04,73.05,73.04,73.05
USXUSD,20080509,142600,73.05,73.06,73.05,73.06
USXUSD,20080509,142700,73.06,73.06,73.05,73.05
USXUSD,20080509,142800,73.05,73.05,73.05,73.05
USXUSD,20080509,142900,73.05,73.06,73.05,73.06
USXUSD,20080509,143000,73.06,73.08,73.06,73.08
USXUSD,20080509,143100,73.08,73.11,73.07,73.07
USXUSD,20080509,143200,73.07,73.12,73.06,73.10
USXUSD,20080509,143300,73.10,73.13,73.10,73.12
USXUSD,20080509,143400,73.12,73.13,73.11,73.12
USXUSD,20080509,143500,73.12,73.14,73.12,73.14
USXUSD,20080509,143600,73.15,73.18,73.15,73.15
USXUSD,20080509,143700,73.15,73.16,73.10,73.10
USXUSD,20080509,143800,73.09,73.10,73.08,73.09
USXUSD,20080509,143900,73.09,73.10,73.09,73.10
USXUSD,20080509,144000,73.11,73.11,73.09,73.09
USXUSD,20080509,144100,73.09,73.11,73.09,73.11
USXUSD,20080509,144200,73.11,73.11,73.10,73.11
USXUSD,20080509,144300,73.11,73.14,73.11,73.14
USXUSD,20080509,144400,73.14,73.15,73.14,73.15
USXUSD,20080509,144500,73.15,73.15,73.12,73.12
USXUSD,20080509,144600,73.12,73.12,73.09,73.09
USXUSD,20080509,144700,73.09,73.09,73.08,73.09
USXUSD,20080509,144800,73.09,73.09,73.08,73.09
USXUSD,20080509,144900,73.09,73.09,73.08,73.08
USXUSD,20080509,145000,73.08,73.10,73.08,73.10
USXUSD,20080509,145100,73.10,73.11,73.10,73.11
USXUSD,20080509,145200,73.11,73.11,73.10,73.11
USXUSD,20080509,145300,73.12,73.12,73.11,73.11
USXUSD,20080509,145400,73.11,73.14,73.11,73.14
USXUSD,20080509,145500,73.14,73.14,73.12,73.12
USXUSD,20080509,145600,73.12,73.13,73.12,73.12
USXUSD,20080509,145700,73.12,73.12,73.11,73.12
USXUSD,20080509,145800,73.12,73.12,73.12,73.12
USXUSD,20080509,145900,73.13,73.13,73.12,73.13
USXUSD,20080509,150000,73.13,73.15,73.13,73.14
USXUSD,20080509,150100,73.15,73.15,73.14,73.14
USXUSD,20080509,150200,73.14,73.15,73.14,73.14
USXUSD,20080509,150300,73.14,73.15,73.14,73.14
USXUSD,20080509,150400,73.15,73.17,73.15,73.15
USXUSD,20080509,150500,73.14,73.17,73.14,73.17
USXUSD,20080509,150600,73.17,73.19,73.17,73.18
USXUSD,20080509,150700,73.18,73.19,73.18,73.19
USXUSD,20080509,150800,73.19,73.19,73.18,73.18
USXUSD,20080509,150900,73.18,73.19,73.18,73.18
USXUSD,20080509,151000,73.18,73.18,73.15,73.15
USXUSD,20080509,151100,73.15,73.15,73.14,73.15
USXUSD,20080509,151200,73.14,73.14,73.13,73.13
USXUSD,20080509,151300,73.13,73.13,73.13,73.13
USXUSD,20080509,151400,73.14,73.14,73.13,73.13
USXUSD,20080509,151500,73.14,73.14,73.12,73.13
USXUSD,20080509,151600,73.13,73.13,73.12,73.13
USXUSD,20080509,151700,73.13,73.13,73.11,73.12
USXUSD,20080509,151800,73.12,73.14,73.12,73.13
USXUSD,20080509,151900,73.14,73.15,73.14,73.14
USXUSD,20080509,152000,73.14,73.14,73.13,73.14
USXUSD,20080509,152100,73.14,73.14,73.13,73.13
USXUSD,20080509,152200,73.13,73.15,73.13,73.14
USXUSD,20080509,152300,73.14,73.15,73.14,73.15
USXUSD,20080509,152400,73.15,73.15,73.14,73.14
USXUSD,20080509,152500,73.14,73.15,73.14,73.14
USXUSD,20080509,152600,73.14,73.15,73.14,73.15
USXUSD,20080509,152700,73.14,73.15,73.14,73.15
USXUSD,20080509,152800,73.15,73.16,73.15,73.16
USXUSD,20080509,152900,73.16,73.16,73.16,73.16
USXUSD,20080509,153000,73.16,73.16,73.16,73.16
USXUSD,20080509,153100,73.17,73.17,73.15,73.15
USXUSD,20080509,153200,73.15,73.16,73.15,73.16
USXUSD,20080509,153300,73.16,73.16,73.15,73.15
USXUSD,20080509,153400,73.15,73.15,73.14,73.14
USXUSD,20080509,153500,73.14,73.15,73.14,73.14
USXUSD,20080509,153600,73.14,73.14,73.12,73.13
USXUSD,20080509,153700,73.13,73.13,73.12,73.13
USXUSD,20080509,153800,73.13,73.14,73.13,73.13
USXUSD,20080509,153900,73.13,73.14,73.13,73.14
USXUSD,20080509,154000,73.14,73.14,73.14,73.14
USXUSD,20080509,154100,73.14,73.15,73.14,73.14
USXUSD,20080509,154200,73.15,73.15,73.14,73.14
USXUSD,20080509,154300,73.14,73.15,73.14,73.15
USXUSD,20080509,154400,73.15,73.16,73.15,73.16
USXUSD,20080509,154500,73.16,73.16,73.16,73.16
USXUSD,20080509,154600,73.16,73.16,73.15,73.16
USXUSD,20080509,154700,73.16,73.19,73.16,73.18
USXUSD,20080509,154800,73.18,73.19,73.18,73.18
USXUSD,20080509,154900,73.17,73.18,73.17,73.17
USXUSD,20080509,155000,73.17,73.19,73.17,73.19
USXUSD,20080509,155100,73.19,73.20,73.19,73.19
USXUSD,20080509,155200,73.20,73.20,73.20,73.20
USXUSD,20080509,155300,73.20,73.20,73.20,73.20
USXUSD,20080509,155400,73.20,73.20,73.18,73.19
USXUSD,20080509,155500,73.19,73.19,73.18,73.18
USXUSD,20080509,155600,73.18,73.18,73.17,73.18
USXUSD,20080509,155700,73.18,73.19,73.18,73.18
USXUSD,20080509,155800,73.18,73.18,73.17,73.17
USXUSD,20080509,155900,73.17,73.18,73.16,73.16
USXUSD,20080509,160000,73.16,73.16,73.14,73.15
USXUSD,20080509,160100,73.15,73.16,73.15,73.16
USXUSD,20080509,160200,73.16,73.16,73.16,73.16
USXUSD,20080509,160300,73.16,73.17,73.16,73.16
USXUSD,20080509,160400,73.17,73.18,73.16,73.17
USXUSD,20080509,160500,73.17,73.18,73.17,73.18
USXUSD,20080509,160600,73.18,73.19,73.18,73.18
USXUSD,20080509,160700,73.18,73.19,73.18,73.19
USXUSD,20080509,160800,73.19,73.20,73.18,73.20
USXUSD,20080509,160900,73.20,73.23,73.20,73.22
USXUSD,20080509,161000,73.22,73.22,73.22,73.22
USXUSD,20080509,161100,73.22,73.22,73.19,73.19
USXUSD,20080509,161200,73.19,73.19,73.18,73.19
USXUSD,20080509,161300,73.19,73.19,73.18,73.18
USXUSD,20080509,161400,73.18,73.20,73.18,73.20
USXUSD,20080509,161500,73.20,73.21,73.20,73.20
USXUSD,20080509,161600,73.20,73.20,73.17,73.17
USXUSD,20080509,161700,73.17,73.17,73.16,73.17
USXUSD,20080509,161800,73.17,73.18,73.17,73.18
USXUSD,20080509,161900,73.18,73.18,73.17,73.17
USXUSD,20080509,162000,73.17,73.18,73.17,73.18
USXUSD,20080509,162100,73.18,73.18,73.17,73.18
USXUSD,20080509,162200,73.18,73.18,73.17,73.17
USXUSD,20080509,162300,73.17,73.18,73.16,73.18
USXUSD,20080509,162400,73.18,73.18,73.17,73.18
USXUSD,20080509,162500,73.19,73.19,73.18,73.19
USXUSD,20080509,162600,73.19,73.19,73.17,73.17
USXUSD,20080509,162700,73.17,73.18,73.17,73.18
USXUSD,20080509,162800,73.18,73.19,73.17,73.19
USXUSD,20080509,162900,73.18,73.20,73.18,73.20
USXUSD,20080509,163000,73.20,73.20,73.18,73.18
USXUSD,20080509,163100,73.18,73.20,73.18,73.19
USXUSD,20080509,163200,73.19,73.19,73.18,73.18
USXUSD,20080509,163300,73.18,73.18,73.17,73.17
USXUSD,20080509,163400,73.17,73.20,73.17,73.20
USXUSD,20080509,163500,73.20,73.20,73.19,73.20
USXUSD,20080509,163600,73.19,73.20,73.19,73.19
USXUSD,20080509,163700,73.19,73.19,73.19,73.19
USXUSD,20080509,163800,73.19,73.19,73.19,73.19
USXUSD,20080509,163900,73.19,73.19,73.19,73.19
USXUSD,20080509,164000,73.19,73.19,73.18,73.19
USXUSD,20080509,164100,73.19,73.20,73.18,73.19
USXUSD,20080509,164200,73.19,73.21,73.19,73.21
USXUSD,20080509,164300,73.21,73.23,73.21,73.22
USXUSD,20080509,164400,73.22,73.24,73.22,73.24
USXUSD,20080509,164500,73.24,73.24,73.21,73.21
USXUSD,20080509,164600,73.21,73.22,73.21,73.21
USXUSD,20080509,164700,73.21,73.21,73.21,73.21
USXUSD,20080509,164800,73.21,73.21,73.21,73.21
USXUSD,20080509,164900,73.22,73.22,73.21,73.22
USXUSD,20080509,165000,73.22,73.23,73.21,73.22
USXUSD,20080509,165100,73.22,73.22,73.21,73.22
USXUSD,20080509,165200,73.22,73.22,73.21,73.21
USXUSD,20080509,165300,73.21,73.21,73.20,73.21
USXUSD,20080509,165400,73.21,73.22,73.21,73.22
USXUSD,20080509,165500,73.22,73.22,73.21,73.21
USXUSD,20080509,165600,73.22,73.22,73.21,73.21
USXUSD,20080509,165700,73.21,73.22,73.21,73.21
USXUSD,20080509,165800,73.21,73.22,73.21,73.21
USXUSD,20080509,165900,73.21,73.22,73.21,73.22
USXUSD,20080509,170000,73.22,73.22,73.20,73.20
USXUSD,20080509,170100,73.20,73.20,73.19,73.19
USXUSD,20080509,170200,73.19,73.20,73.19,73.19
USXUSD,20080509,170300,73.19,73.19,73.15,73.16
USXUSD,20080509,170400,73.16,73.17,73.15,73.15
USXUSD,20080509,170500,73.16,73.16,73.15,73.16
USXUSD,20080509,170600,73.16,73.16,73.15,73.16
USXUSD,20080509,170700,73.16,73.16,73.16,73.16
USXUSD,20080509,170800,73.16,73.17,73.16,73.16
USXUSD,20080509,170900,73.16,73.16,73.15,73.15
USXUSD,20080509,171000,73.16,73.16,73.15,73.15
USXUSD,20080509,171100,73.14,73.14,73.13,73.14
USXUSD,20080509,171200,73.14,73.14,73.13,73.13
USXUSD,20080509,171300,73.14,73.14,73.14,73.14
USXUSD,20080509,171400,73.14,73.14,73.12,73.13
USXUSD,20080509,171500,73.13,73.13,73.10,73.10
USXUSD,20080509,171600,73.10,73.10,73.08,73.09
USXUSD,20080509,171700,73.09,73.09,73.09,73.09
USXUSD,20080509,171800,73.10,73.11,73.09,73.11
USXUSD,20080509,171900,73.11,73.12,73.11,73.11
USXUSD,20080509,172000,73.12,73.13,73.12,73.13
USXUSD,20080509,172100,73.13,73.13,73.12,73.12
USXUSD,20080509,172200,73.13,73.13,73.12,73.12
USXUSD,20080509,172300,73.12,73.12,73.12,73.12
USXUSD,20080509,172400,73.12,73.13,73.12,73.13
USXUSD,20080509,172500,73.13,73.13,73.12,73.12
USXUSD,20080509,172600,73.12,73.14,73.12,73.13
USXUSD,20080509,172700,73.13,73.14,73.13,73.14
USXUSD,20080509,172800,73.14,73.14,73.14,73.14
USXUSD,20080509,172900,73.14,73.16,73.14,73.15
USXUSD,20080509,173000,73.15,73.15,73.14,73.14
USXUSD,20080509,173100,73.14,73.15,73.14,73.15
USXUSD,20080509,173200,73.14,73.15,73.14,73.14
USXUSD,20080509,173300,73.13,73.14,73.12,73.12
USXUSD,20080509,173400,73.12,73.13,73.12,73.13
USXUSD,20080509,173500,73.13,73.13,73.12,73.12
USXUSD,20080509,173600,73.12,73.13,73.12,73.13
USXUSD,20080509,173700,73.13,73.13,73.12,73.12
USXUSD,20080509,173800,73.12,73.15,73.11,73.15
USXUSD,20080509,173900,73.14,73.14,73.13,73.13
USXUSD,20080509,174000,73.13,73.14,73.13,73.13
USXUSD,20080509,174100,73.13,73.13,73.13,73.13
USXUSD,20080509,174300,73.12,73.12,73.12,73.12
USXUSD,20080509,174400,73.12,73.12,73.11,73.12
USXUSD,20080509,174500,73.12,73.12,73.12,73.12
USXUSD,20080509,174600,73.12,73.12,73.11,73.11
USXUSD,20080509,174700,73.11,73.11,73.11,73.11
USXUSD,20080509,174800,73.11,73.11,73.10,73.11
USXUSD,20080509,174900,73.11,73.11,73.11,73.11
USXUSD,20080509,175000,73.11,73.11,73.10,73.10
USXUSD,20080509,175100,73.10,73.11,73.10,73.10
USXUSD,20080509,175200,73.10,73.10,73.10,73.10
USXUSD,20080509,175300,73.10,73.10,73.09,73.09
USXUSD,20080509,175400,73.09,73.10,73.09,73.10
USXUSD,20080509,175500,73.10,73.10,73.10,73.10
USXUSD,20080509,175600,73.10,73.11,73.10,73.11
USXUSD,20080509,175700,73.11,73.11,73.11,73.11
USXUSD,20080509,175800,73.11,73.12,73.11,73.12
USXUSD,20080509,175900,73.12,73.12,73.12,73.12
USXUSD,20080509,180000,73.12,73.12,73.12,73.12
USXUSD,20080509,180100,73.12,73.12,73.11,73.11
USXUSD,20080509,180200,73.11,73.11,73.10,73.11
USXUSD,20080509,180300,73.10,73.10,73.10,73.10
USXUSD,20080509,180400,73.10,73.11,73.10,73.10
USXUSD,20080509,180500,73.10,73.10,73.09,73.09
USXUSD,20080509,180600,73.09,73.09,73.09,73.09
USXUSD,20080509,180700,73.09,73.10,73.09,73.09
USXUSD,20080509,180800,73.09,73.09,73.09,73.09
USXUSD,20080509,180900,73.09,73.09,73.09,73.09
USXUSD,20080509,181000,73.08,73.09,73.08,73.08
USXUSD,20080509,181100,73.08,73.09,73.08,73.09
USXUSD,20080509,181200,73.09,73.09,73.09,73.09
USXUSD,20080509,181300,73.09,73.10,73.09,73.09
USXUSD,20080509,181400,73.10,73.10,73.09,73.10
USXUSD,20080509,181500,73.10,73.10,73.09,73.09
USXUSD,20080509,181600,73.09,73.10,73.08,73.08
USXUSD,20080509,181700,73.08,73.09,73.08,73.09
USXUSD,20080509,181800,73.08,73.08,73.08,73.08
USXUSD,20080509,181900,73.08,73.08,73.08,73.08
USXUSD,20080509,182000,73.08,73.09,73.08,73.09
USXUSD,20080509,182100,73.10,73.10,73.09,73.09
USXUSD,20080509,182200,73.09,73.09,73.09,73.09
USXUSD,20080509,182300,73.10,73.10,73.09,73.09
USXUSD,20080509,182400,73.09,73.09,73.09,73.09
USXUSD,20080509,182500,73.09,73.09,73.08,73.08
USXUSD,20080509,182600,73.08,73.08,73.07,73.07
USXUSD,20080509,182700,73.07,73.08,73.07,73.08
USXUSD,20080509,182800,73.08,73.09,73.08,73.09
USXUSD,20080509,182900,73.09,73.09,73.09,73.09
USXUSD,20080509,183000,73.09,73.09,73.08,73.09
USXUSD,20080509,183100,73.09,73.09,73.08,73.09
USXUSD,20080509,183200,73.09,73.09,73.08,73.09
USXUSD,20080509,183300,73.09,73.09,73.08,73.08
USXUSD,20080509,183400,73.08,73.09,73.08,73.09
USXUSD,20080509,183500,73.09,73.09,73.08,73.08
USXUSD,20080509,183600,73.08,73.09,73.08,73.08
USXUSD,20080509,183700,73.08,73.08,73.08,73.08
USXUSD,20080509,183800,73.08,73.08,73.08,73.08
USXUSD,20080509,183900,73.08,73.08,73.08,73.08
USXUSD,20080509,184000,73.08,73.09,73.07,73.08
USXUSD,20080509,184100,73.08,73.09,73.08,73.08
USXUSD,20080509,184200,73.08,73.08,73.08,73.08
USXUSD,20080509,184300,73.08,73.08,73.08,73.08
USXUSD,20080509,184400,73.08,73.08,73.08,73.08
USXUSD,20080509,184500,73.08,73.08,73.08,73.08
USXUSD,20080509,184600,73.08,73.08,73.08,73.08
USXUSD,20080509,184700,73.08,73.08,73.07,73.07
USXUSD,20080509,184800,73.07,73.07,73.07,73.07
USXUSD,20080509,184900,73.07,73.07,73.06,73.06
USXUSD,20080509,185000,73.06,73.07,73.06,73.06
USXUSD,20080509,185100,73.06,73.06,73.05,73.05
USXUSD,20080509,185200,73.05,73.06,73.05,73.06
USXUSD,20080509,185300,73.06,73.06,73.06,73.06
USXUSD,20080509,185400,73.06,73.06,73.06,73.06
USXUSD,20080509,185500,73.06,73.06,73.05,73.06
USXUSD,20080509,185600,73.05,73.06,73.05,73.06
USXUSD,20080509,185700,73.06,73.06,73.06,73.06
USXUSD,20080509,185800,73.06,73.06,73.06,73.06
USXUSD,20080509,185900,73.06,73.07,73.06,73.07
USXUSD,20080509,190000,73.07,73.07,73.07,73.07
USXUSD,20080509,190100,73.07,73.07,73.06,73.06
USXUSD,20080509,190200,73.06,73.06,73.06,73.06
USXUSD,20080509,190300,73.06,73.07,73.06,73.07
USXUSD,20080509,190400,73.07,73.08,73.07,73.07
USXUSD,20080509,190500,73.07,73.08,73.07,73.08
USXUSD,20080509,190600,73.08,73.08,73.07,73.07
USXUSD,20080509,190700,73.07,73.07,73.07,73.07
USXUSD,20080509,190800,73.07,73.07,73.07,73.07
USXUSD,20080509,190900,73.07,73.08,73.07,73.07
USXUSD,20080509,191000,73.07,73.07,73.06,73.06
USXUSD,20080509,191100,73.06,73.07,73.06,73.07
USXUSD,20080509,191200,73.07,73.07,73.07,73.07
USXUSD,20080509,191300,73.07,73.08,73.07,73.07
USXUSD,20080509,191400,73.07,73.08,73.07,73.08
USXUSD,20080509,191500,73.08,73.08,73.07,73.07
USXUSD,20080509,191600,73.07,73.08,73.07,73.07
USXUSD,20080509,191700,73.07,73.07,73.07,73.07
USXUSD,20080509,191800,73.07,73.07,73.06,73.06
USXUSD,20080509,191900,73.06,73.06,73.04,73.05
USXUSD,20080509,192000,73.05,73.05,73.04,73.05
USXUSD,20080509,192100,73.04,73.04,73.04,73.04
USXUSD,20080509,192200,73.04,73.05,73.04,73.05
USXUSD,20080509,192300,73.05,73.05,73.05,73.05
USXUSD,20080509,192400,73.05,73.05,73.05,73.05
USXUSD,20080509,192500,73.05,73.06,73.05,73.06
USXUSD,20080509,192600,73.06,73.07,73.06,73.07
USXUSD,20080509,192700,73.07,73.08,73.07,73.07
USXUSD,20080509,192800,73.07,73.08,73.07,73.08
USXUSD,20080509,192900,73.08,73.08,73.08,73.08
USXUSD,20080509,193000,73.08,73.09,73.08,73.09
USXUSD,20080509,193100,73.08,73.08,73.08,73.08
USXUSD,20080509,193200,73.08,73.09,73.08,73.08
USXUSD,20080509,193300,73.09,73.09,73.09,73.09
USXUSD,20080509,193400,73.09,73.09,73.08,73.08
USXUSD,20080509,193500,73.08,73.09,73.08,73.08
USXUSD,20080509,193600,73.08,73.08,73.07,73.07
USXUSD,20080509,193700,73.07,73.08,73.07,73.08
USXUSD,20080509,193800,73.08,73.08,73.08,73.08
USXUSD,20080509,193900,73.08,73.08,73.06,73.06
USXUSD,20080509,194000,73.07,73.07,73.05,73.06
USXUSD,20080509,194100,73.05,73.05,73.05,73.05
USXUSD,20080509,194200,73.05,73.05,73.05,73.05
USXUSD,20080509,194300,73.06,73.06,73.04,73.04
USXUSD,20080509,194400,73.04,73.05,73.04,73.04
USXUSD,20080509,194500,73.04,73.05,73.04,73.04
USXUSD,20080509,194600,73.04,73.04,73.04,73.04
USXUSD,20080509,194700,73.03,73.03,73.03,73.03
USXUSD,20080509,194800,73.03,73.03,73.02,73.03
USXUSD,20080509,194900,73.03,73.03,73.03,73.03
USXUSD,20080509,195000,73.03,73.03,73.03,73.03
USXUSD,20080509,195100,73.03,73.03,73.03,73.03
USXUSD,20080509,195200,73.03,73.03,73.03,73.03
USXUSD,20080509,195300,73.03,73.03,73.03,73.03
USXUSD,20080509,195400,73.03,73.03,73.03,73.03
USXUSD,20080509,195500,73.03,73.04,73.03,73.04
USXUSD,20080509,195600,73.04,73.04,73.04,73.04
USXUSD,20080509,195700,73.04,73.04,73.04,73.04
USXUSD,20080509,195800,73.04,73.05,73.04,73.05
USXUSD,20080509,195900,73.05,73.06,73.05,73.06
USXUSD,20080509,200000,73.06,73.06,73.06,73.06
USXUSD,20080509,200100,73.06,73.06,73.06,73.06
USXUSD,20080509,200200,73.06,73.06,73.06,73.06
USXUSD,20080509,200300,73.06,73.06,73.06,73.06
USXUSD,20080509,200400,73.06,73.06,73.06,73.06
USXUSD,20080509,200500,73.06,73.06,73.06,73.06
USXUSD,20080509,200600,73.06,73.06,73.05,73.06
USXUSD,20080509,200700,73.05,73.05,73.05,73.05
USXUSD,20080509,200800,73.06,73.06,73.04,73.05
USXUSD,20080509,200900,73.05,73.05,73.05,73.05
USXUSD,20080509,201000,73.05,73.05,73.05,73.05
USXUSD,20080509,201100,73.05,73.05,73.05,73.05
USXUSD,20080509,201200,73.05,73.05,73.04,73.04
USXUSD,20080509,201300,73.05,73.05,73.04,73.04
USXUSD,20080509,201400,73.04,73.04,73.03,73.03
USXUSD,20080509,201500,73.03,73.03,73.03,73.03
USXUSD,20080509,201600,73.04,73.04,73.04,73.04
USXUSD,20080509,201700,73.04,73.05,73.04,73.04
USXUSD,20080509,201800,73.04,73.05,73.04,73.04
USXUSD,20080509,201900,73.04,73.04,73.04,73.04
USXUSD,20080509,202000,73.04,73.04,73.03,73.03
USXUSD,20080509,202100,73.04,73.04,73.04,73.04
USXUSD,20080509,202200,73.04,73.05,73.04,73.05
USXUSD,20080509,202300,73.05,73.05,73.05,73.05
USXUSD,20080509,202400,73.05,73.05,73.05,73.05
USXUSD,20080509,202500,73.04,73.04,73.03,73.03
USXUSD,20080509,202600,73.03,73.04,73.03,73.03
USXUSD,20080509,202700,73.03,73.03,73.03,73.03
USXUSD,20080509,202800,73.03,73.04,73.03,73.04
USXUSD,20080509,202900,73.04,73.04,73.04,73.04
USXUSD,20080509,203000,73.04,73.04,73.04,73.04
USXUSD,20080509,203100,73.04,73.04,73.03,73.03
USXUSD,20080509,203200,73.03,73.04,73.03,73.03
USXUSD,20080509,203300,73.03,73.03,73.03,73.03
USXUSD,20080509,203400,73.03,73.03,73.03,73.03
USXUSD,20080509,203500,73.03,73.03,73.00,73.02
USXUSD,20080509,203600,73.02,73.02,73.01,73.02
USXUSD,20080509,203700,73.02,73.02,73.02,73.02
USXUSD,20080509,203900,73.02,73.02,73.01,73.01
USXUSD,20080509,204000,73.01,73.01,73.00,73.00
USXUSD,20080509,204100,73.01,73.01,73.00,73.00
USXUSD,20080509,204200,73.00,73.01,73.00,73.01
USXUSD,20080509,204300,73.01,73.01,73.01,73.01
USXUSD,20080509,204400,73.01,73.01,73.01,73.01
USXUSD,20080509,204500,73.01,73.01,73.01,73.01
USXUSD,20080509,204600,73.01,73.02,73.01,73.01
USXUSD,20080509,204700,73.01,73.02,73.01,73.02
USXUSD,20080509,204800,73.01,73.02,73.01,73.02
USXUSD,20080509,204900,73.02,73.02,73.02,73.02
USXUSD,20080509,205000,73.02,73.02,73.02,73.02
USXUSD,20080509,205100,73.01,73.02,73.01,73.02
USXUSD,20080509,205200,73.02,73.02,73.01,73.01
USXUSD,20080509,205300,73.01,73.01,73.01,73.01
USXUSD,20080509,205400,73.01,73.01,73.01,73.01
USXUSD,20080509,205500,73.01,73.01,73.00,73.00
USXUSD,20080509,205600,73.00,73.00,73.00,73.00
USXUSD,20080509,205700,73.00,73.01,73.00,73.01
USXUSD,20080509,205800,73.01,73.01,73.01,73.01
USXUSD,20080509,205900,73.01,73.01,73.01,73.01
USXUSD,20080509,210000,73.01,73.01,73.00,73.00
USXUSD,20080509,210100,73.00,73.01,73.00,73.00
USXUSD,20080509,210200,73.00,73.00,72.99,73.00
USXUSD,20080509,210300,73.00,73.00,73.00,73.00
USXUSD,20080509,210400,72.99,73.00,72.99,72.99
USXUSD,20080509,210500,72.99,72.99,72.98,72.98
USXUSD,20080509,210600,72.98,72.99,72.98,72.99
USXUSD,20080509,210700,73.00,73.00,73.00,73.00
USXUSD,20080509,210800,73.00,73.00,73.00,73.00
USXUSD,20080509,210900,73.00,73.00,73.00,73.00
USXUSD,20080509,211000,73.00,73.00,73.00,73.00
USXUSD,20080509,211100,73.00,73.00,73.00,73.00
USXUSD,20080509,211200,73.00,73.01,73.00,73.01
USXUSD,20080509,211300,73.01,73.01,73.01,73.01
USXUSD,20080509,211500,73.00,73.00,73.00,73.00
USXUSD,20080509,211600,73.00,73.00,73.00,73.00
USXUSD,20080509,211700,73.00,73.00,73.00,73.00
USXUSD,20080509,211800,73.00,73.00,73.00,73.00
USXUSD,20080509,212000,72.99,72.99,72.99,72.99
USXUSD,20080509,212100,72.99,72.99,72.99,72.99
USXUSD,20080509,212200,72.99,72.99,72.99,72.99
USXUSD,20080509,212300,72.99,72.99,72.98,72.98
USXUSD,20080509,212400,72.98,72.98,72.98,72.98
USXUSD,20080509,212500,72.98,72.98,72.98,72.98
USXUSD,20080509,212600,72.98,72.98,72.98,72.98
USXUSD,20080509,212700,72.98,72.99,72.98,72.98
USXUSD,20080509,212800,72.99,72.99,72.99,72.99
USXUSD,20080509,212900,72.98,72.98,72.98,72.98
USXUSD,20080509,213000,72.98,72.98,72.98,72.98
USXUSD,20080509,213100,72.98,72.98,72.98,72.98
USXUSD,20080509,213200,72.98,72.98,72.98,72.98
USXUSD,20080509,213300,72.98,72.98,72.98,72.98
USXUSD,20080509,213400,72.99,72.99,72.99,72.99
USXUSD,20080509,213500,72.99,72.99,72.99,72.99
USXUSD,20080509,213600,72.99,72.99,72.99,72.99
USXUSD,20080509,213700,72.98,72.99,72.98,72.98
USXUSD,20080509,213800,72.99,72.99,72.99,72.99
USXUSD,20080509,213900,72.99,72.99,72.99,72.99
USXUSD,20080509,214000,72.99,72.99,72.99,72.99
USXUSD,20080509,214100,72.99,72.99,72.99,72.99
USXUSD,20080509,214200,72.99,73.00,72.99,73.00
USXUSD,20080509,214300,73.00,73.00,73.00,73.00
USXUSD,20080509,214400,73.00,73.00,73.00,73.00
USXUSD,20080509,214600,73.00,73.00,73.00,73.00
USXUSD,20080509,214700,73.00,73.00,73.00,73.00
USXUSD,20080509,214800,73.00,73.00,73.00,73.00
USXUSD,20080509,214900,73.00,73.00,73.00,73.00
USXUSD,20080509,215000,73.00,73.00,73.00,73.00
USXUSD,20080509,215200,73.00,73.00,73.00,73.00
USXUSD,20080509,215300,73.00,73.00,72.99,72.99
USXUSD,20080509,215400,72.99,72.99,72.99,72.99
USXUSD,20080509,215500,72.99,72.99,72.99,72.99
USXUSD,20080509,215600,72.99,72.99,72.99,72.99
USXUSD,20080509,215700,72.99,72.99,72.99,72.99
USXUSD,20080509,215800,72.99,72.99,72.99,72.99
USXUSD,20080509,220000,72.99,72.99,72.98,72.98
