<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080511,230100,1.5450,1.5450,1.5450,1.5450
EURUSD,20080511,230200,1.5450,1.5450,1.5447,1.5447
EURUSD,20080511,230300,1.5447,1.5452,1.5447,1.5452
EURUSD,20080511,230400,1.5453,1.5454,1.5450,1.5450
EURUSD,20080511,230500,1.5450,1.5450,1.5450,1.5450
EURUSD,20080511,230600,1.5451,1.5451,1.5450,1.5450
EURUSD,20080511,230700,1.5451,1.5452,1.5451,1.5452
EURUSD,20080511,230800,1.5453,1.5454,1.5453,1.5454
EURUSD,20080511,230900,1.5453,1.5453,1.5452,1.5453
EURUSD,20080511,231000,1.5453,1.5455,1.5453,1.5455
EURUSD,20080511,231100,1.5456,1.5458,1.5456,1.5456
EURUSD,20080511,231200,1.5457,1.5457,1.5456,1.5456
EURUSD,20080511,231300,1.5456,1.5457,1.5456,1.5457
EURUSD,20080511,231400,1.5456,1.5456,1.5456,1.5456
EURUSD,20080511,231500,1.5457,1.5457,1.5457,1.5457
EURUSD,20080511,231600,1.5457,1.5457,1.5457,1.5457
EURUSD,20080511,231700,1.5457,1.5457,1.5456,1.5456
EURUSD,20080511,231800,1.5456,1.5458,1.5456,1.5458
EURUSD,20080511,231900,1.5458,1.5458,1.5458,1.5458
EURUSD,20080511,232000,1.5458,1.5458,1.5458,1.5458
EURUSD,20080511,232100,1.5458,1.5458,1.5456,1.5456
EURUSD,20080511,232200,1.5456,1.5457,1.5456,1.5457
EURUSD,20080511,232300,1.5457,1.5457,1.5457,1.5457
EURUSD,20080511,232400,1.5456,1.5456,1.5456,1.5456
EURUSD,20080511,232500,1.5456,1.5457,1.5456,1.5457
EURUSD,20080511,232600,1.5457,1.5457,1.5457,1.5457
EURUSD,20080511,232700,1.5458,1.5458,1.5457,1.5457
EURUSD,20080511,232800,1.5457,1.5457,1.5456,1.5456
EURUSD,20080511,232900,1.5455,1.5457,1.5453,1.5454
EURUSD,20080511,233000,1.5453,1.5453,1.5452,1.5453
EURUSD,20080511,233100,1.5453,1.5454,1.5453,1.5453
EURUSD,20080511,233200,1.5452,1.5453,1.5452,1.5453
EURUSD,20080511,233300,1.5453,1.5454,1.5453,1.5454
EURUSD,20080511,233400,1.5454,1.5454,1.5454,1.5454
EURUSD,20080511,233500,1.5454,1.5454,1.5454,1.5454
EURUSD,20080511,233600,1.5454,1.5454,1.5453,1.5453
EURUSD,20080511,233700,1.5452,1.5454,1.5452,1.5454
EURUSD,20080511,233800,1.5453,1.5453,1.5452,1.5453
EURUSD,20080511,233900,1.5453,1.5453,1.5453,1.5453
EURUSD,20080511,234000,1.5452,1.5453,1.5452,1.5453
EURUSD,20080511,234100,1.5453,1.5453,1.5452,1.5452
EURUSD,20080511,234200,1.5452,1.5454,1.5452,1.5454
EURUSD,20080511,234300,1.5454,1.5454,1.5453,1.5453
EURUSD,20080511,234400,1.5454,1.5454,1.5454,1.5454
EURUSD,20080511,234500,1.5454,1.5454,1.5454,1.5454
EURUSD,20080511,234600,1.5454,1.5454,1.5454,1.5454
EURUSD,20080511,234700,1.5455,1.5455,1.5455,1.5455
EURUSD,20080511,234800,1.5455,1.5460,1.5455,1.5460
EURUSD,20080511,234900,1.5459,1.5459,1.5455,1.5455
EURUSD,20080511,235000,1.5454,1.5460,1.5454,1.5459
EURUSD,20080511,235100,1.5459,1.5459,1.5456,1.5456
EURUSD,20080511,235200,1.5456,1.5456,1.5456,1.5456
EURUSD,20080511,235300,1.5457,1.5457,1.5457,1.5457
EURUSD,20080511,235400,1.5456,1.5456,1.5455,1.5455
EURUSD,20080511,235500,1.5455,1.5456,1.5454,1.5455
EURUSD,20080511,235600,1.5455,1.5455,1.5455,1.5455
EURUSD,20080511,235700,1.5455,1.5455,1.5455,1.5455
EURUSD,20080511,235800,1.5455,1.5455,1.5455,1.5455
EURUSD,20080511,235900,1.5455,1.5455,1.5455,1.5455
EURUSD,20080512,000000,1.5455,1.5455,1.5455,1.5455
GBPUSD,20080511,230100,1.9506,1.9506,1.9505,1.9505
GBPUSD,20080511,230200,1.9506,1.9506,1.9505,1.9506
GBPUSD,20080511,230300,1.9505,1.9505,1.9505,1.9505
GBPUSD,20080511,230400,1.9506,1.9506,1.9505,1.9505
GBPUSD,20080511,230500,1.9505,1.9505,1.9505,1.9505
GBPUSD,20080511,230600,1.9505,1.9505,1.9505,1.9505
GBPUSD,20080511,230700,1.9505,1.9505,1.9505,1.9505
GBPUSD,20080511,230800,1.9506,1.9506,1.9505,1.9506
GBPUSD,20080511,230900,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080511,231000,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080511,231100,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080511,231200,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080511,231300,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080511,231400,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080511,231500,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080511,231600,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080511,231700,1.9506,1.9507,1.9506,1.9506
GBPUSD,20080511,231800,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080511,231900,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080511,232000,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080511,232100,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080511,232200,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080511,232300,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080511,232400,1.9506,1.9507,1.9506,1.9506
GBPUSD,20080511,232500,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080511,232600,1.9507,1.9508,1.9507,1.9508
GBPUSD,20080511,232700,1.9507,1.9508,1.9507,1.9507
GBPUSD,20080511,232800,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080511,232900,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080511,233000,1.9507,1.9507,1.9506,1.9506
GBPUSD,20080511,233100,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080511,233200,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080511,233300,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080511,233400,1.9506,1.9506,1.9505,1.9505
GBPUSD,20080511,233500,1.9506,1.9506,1.9505,1.9506
GBPUSD,20080511,233600,1.9506,1.9506,1.9505,1.9505
GBPUSD,20080511,233700,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080511,233800,1.9506,1.9506,1.9505,1.9506
GBPUSD,20080511,233900,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080511,234000,1.9506,1.9506,1.9505,1.9505
GBPUSD,20080511,234100,1.9504,1.9504,1.9504,1.9504
GBPUSD,20080511,234200,1.9504,1.9504,1.9504,1.9504
GBPUSD,20080511,234300,1.9504,1.9504,1.9504,1.9504
GBPUSD,20080511,234400,1.9504,1.9505,1.9504,1.9505
GBPUSD,20080511,234500,1.9505,1.9505,1.9505,1.9505
GBPUSD,20080511,234600,1.9505,1.9505,1.9505,1.9505
GBPUSD,20080511,234700,1.9505,1.9505,1.9505,1.9505
GBPUSD,20080511,234800,1.9505,1.9505,1.9505,1.9505
GBPUSD,20080511,234900,1.9505,1.9506,1.9505,1.9506
GBPUSD,20080511,235000,1.9505,1.9505,1.9505,1.9505
GBPUSD,20080511,235100,1.9505,1.9505,1.9505,1.9505
GBPUSD,20080511,235200,1.9505,1.9505,1.9505,1.9505
GBPUSD,20080511,235300,1.9505,1.9505,1.9504,1.9505
GBPUSD,20080511,235400,1.9505,1.9505,1.9502,1.9502
GBPUSD,20080511,235500,1.9503,1.9503,1.9503,1.9503
GBPUSD,20080511,235600,1.9504,1.9505,1.9504,1.9505
GBPUSD,20080511,235700,1.9505,1.9505,1.9505,1.9505
GBPUSD,20080511,235800,1.9505,1.9505,1.9505,1.9505
GBPUSD,20080511,235900,1.9505,1.9505,1.9505,1.9505
GBPUSD,20080512,000000,1.9505,1.9505,1.9505,1.9505
USDCHF,20080511,230100,1.0417,1.0417,1.0416,1.0416
USDCHF,20080511,230200,1.0416,1.0417,1.0416,1.0417
USDCHF,20080511,230300,1.0416,1.0416,1.0416,1.0416
USDCHF,20080511,230400,1.0415,1.0416,1.0415,1.0415
USDCHF,20080511,230500,1.0414,1.0414,1.0413,1.0413
USDCHF,20080511,230600,1.0413,1.0414,1.0413,1.0414
USDCHF,20080511,230700,1.0413,1.0413,1.0412,1.0412
USDCHF,20080511,230800,1.0412,1.0412,1.0411,1.0411
USDCHF,20080511,230900,1.0411,1.0411,1.0411,1.0411
USDCHF,20080511,231000,1.0411,1.0412,1.0411,1.0412
USDCHF,20080511,231100,1.0413,1.0413,1.0412,1.0412
USDCHF,20080511,231200,1.0413,1.0413,1.0411,1.0411
USDCHF,20080511,231300,1.0411,1.0412,1.0411,1.0412
USDCHF,20080511,231400,1.0412,1.0412,1.0411,1.0411
USDCHF,20080511,231500,1.0410,1.0411,1.0410,1.0410
USDCHF,20080511,231600,1.0410,1.0410,1.0410,1.0410
USDCHF,20080511,231700,1.0410,1.0410,1.0410,1.0410
USDCHF,20080511,231800,1.0410,1.0410,1.0409,1.0409
USDCHF,20080511,231900,1.0409,1.0410,1.0409,1.0409
USDCHF,20080511,232000,1.0409,1.0409,1.0409,1.0409
USDCHF,20080511,232100,1.0409,1.0409,1.0408,1.0409
USDCHF,20080511,232200,1.0409,1.0409,1.0408,1.0408
USDCHF,20080511,232300,1.0408,1.0409,1.0408,1.0409
USDCHF,20080511,232400,1.0409,1.0411,1.0409,1.0411
USDCHF,20080511,232500,1.0411,1.0411,1.0411,1.0411
USDCHF,20080511,232600,1.0410,1.0410,1.0410,1.0410
USDCHF,20080511,232700,1.0410,1.0410,1.0409,1.0410
USDCHF,20080511,232800,1.0410,1.0411,1.0409,1.0411
USDCHF,20080511,232900,1.0410,1.0411,1.0410,1.0411
USDCHF,20080511,233000,1.0411,1.0411,1.0411,1.0411
USDCHF,20080511,233100,1.0411,1.0411,1.0411,1.0411
USDCHF,20080511,233200,1.0411,1.0411,1.0411,1.0411
USDCHF,20080511,233300,1.0411,1.0411,1.0411,1.0411
USDCHF,20080511,233400,1.0411,1.0411,1.0411,1.0411
USDCHF,20080511,233500,1.0411,1.0412,1.0411,1.0412
USDCHF,20080511,233600,1.0412,1.0414,1.0412,1.0413
USDCHF,20080511,233700,1.0413,1.0413,1.0413,1.0413
USDCHF,20080511,233800,1.0414,1.0417,1.0414,1.0416
USDCHF,20080511,233900,1.0416,1.0416,1.0416,1.0416
USDCHF,20080511,234000,1.0416,1.0418,1.0416,1.0418
USDCHF,20080511,234100,1.0418,1.0418,1.0418,1.0418
USDCHF,20080511,234200,1.0418,1.0418,1.0417,1.0417
USDCHF,20080511,234300,1.0417,1.0417,1.0416,1.0416
USDCHF,20080511,234400,1.0416,1.0418,1.0416,1.0417
USDCHF,20080511,234500,1.0416,1.0416,1.0416,1.0416
USDCHF,20080511,234600,1.0416,1.0416,1.0416,1.0416
USDCHF,20080511,234700,1.0416,1.0416,1.0416,1.0416
USDCHF,20080511,234800,1.0416,1.0416,1.0414,1.0414
USDCHF,20080511,234900,1.0414,1.0416,1.0414,1.0416
USDCHF,20080511,235000,1.0417,1.0417,1.0415,1.0417
USDCHF,20080511,235100,1.0417,1.0418,1.0417,1.0417
USDCHF,20080511,235200,1.0418,1.0418,1.0418,1.0418
USDCHF,20080511,235300,1.0418,1.0418,1.0418,1.0418
USDCHF,20080511,235400,1.0419,1.0424,1.0419,1.0421
USDCHF,20080511,235500,1.0421,1.0422,1.0421,1.0421
USDCHF,20080511,235600,1.0421,1.0421,1.0421,1.0421
USDCHF,20080511,235700,1.0421,1.0421,1.0421,1.0421
USDCHF,20080511,235800,1.0421,1.0421,1.0421,1.0421
USDCHF,20080511,235900,1.0421,1.0421,1.0421,1.0421
USDCHF,20080512,000000,1.0421,1.0421,1.0421,1.0421
USDJPY,20080511,230100,103.03,103.03,103.03,103.03
USDJPY,20080511,230200,103.03,103.03,103.03,103.03
USDJPY,20080511,230300,103.03,103.03,103.03,103.03
USDJPY,20080511,230400,103.03,103.03,103.03,103.03
USDJPY,20080511,230500,103.03,103.04,103.03,103.04
USDJPY,20080511,230600,103.04,103.04,103.04,103.04
USDJPY,20080511,230700,103.04,103.04,103.04,103.04
USDJPY,20080511,230800,103.04,103.04,103.01,103.03
USDJPY,20080511,230900,103.02,103.02,103.01,103.01
USDJPY,20080511,231000,103.01,103.01,102.98,103.01
USDJPY,20080511,231100,103.00,103.00,102.99,103.00
USDJPY,20080511,231200,103.00,103.00,102.97,102.97
USDJPY,20080511,231300,102.97,102.99,102.97,102.98
USDJPY,20080511,231400,102.99,102.99,102.97,102.97
USDJPY,20080511,231500,102.98,102.98,102.98,102.98
USDJPY,20080511,231600,102.98,102.98,102.98,102.98
USDJPY,20080511,231700,102.98,102.98,102.98,102.98
USDJPY,20080511,231800,102.98,102.98,102.97,102.97
USDJPY,20080511,231900,102.98,103.01,102.98,103.00
USDJPY,20080511,232000,103.00,103.00,103.00,103.00
USDJPY,20080511,232100,103.00,103.00,103.00,103.00
USDJPY,20080511,232200,103.00,103.00,103.00,103.00
USDJPY,20080511,232300,103.00,103.00,103.00,103.00
USDJPY,20080511,232400,103.00,103.00,102.97,102.97
USDJPY,20080511,232500,102.96,102.96,102.94,102.94
USDJPY,20080511,232600,102.95,102.95,102.95,102.95
USDJPY,20080511,232700,102.95,102.95,102.95,102.95
USDJPY,20080511,232800,102.96,102.97,102.96,102.97
USDJPY,20080511,232900,102.97,102.97,102.97,102.97
USDJPY,20080511,233000,102.97,102.97,102.97,102.97
USDJPY,20080511,233100,102.97,102.97,102.95,102.95
USDJPY,20080511,233200,102.95,102.95,102.95,102.95
USDJPY,20080511,233300,102.95,102.97,102.95,102.97
USDJPY,20080511,233400,102.98,102.98,102.98,102.98
USDJPY,20080511,233500,102.98,102.98,102.98,102.98
USDJPY,20080511,233600,102.98,102.99,102.98,102.99
USDJPY,20080511,233700,102.99,103.03,102.99,103.03
USDJPY,20080511,233800,103.03,103.04,103.03,103.04
USDJPY,20080511,233900,103.04,103.04,103.02,103.03
USDJPY,20080511,234000,103.03,103.03,103.03,103.03
USDJPY,20080511,234100,103.04,103.04,103.03,103.03
USDJPY,20080511,234200,103.02,103.02,103.00,103.00
USDJPY,20080511,234300,103.00,103.00,102.99,102.99
USDJPY,20080511,234400,102.98,102.98,102.97,102.97
USDJPY,20080511,234500,102.97,102.97,102.97,102.97
USDJPY,20080511,234600,102.97,102.97,102.97,102.97
USDJPY,20080511,234700,102.97,102.97,102.97,102.97
USDJPY,20080511,234800,102.97,102.97,102.97,102.97
USDJPY,20080511,234900,102.97,102.97,102.97,102.97
USDJPY,20080511,235000,102.97,102.97,102.97,102.97
USDJPY,20080511,235100,102.97,102.97,102.97,102.97
USDJPY,20080511,235200,102.97,102.97,102.97,102.97
USDJPY,20080511,235300,102.97,102.97,102.97,102.97
USDJPY,20080511,235400,102.97,102.97,102.97,102.97
USDJPY,20080511,235500,102.98,102.98,102.97,102.97
USDJPY,20080511,235600,102.97,102.98,102.97,102.98
USDJPY,20080511,235700,102.98,102.98,102.98,102.98
USDJPY,20080511,235800,102.98,102.98,102.98,102.98
USDJPY,20080511,235900,102.98,102.98,102.98,102.98
USDJPY,20080512,000000,102.98,103.00,102.98,103.00
EURGBP,20080511,230100,0.7918,0.7919,0.7918,0.7919
EURGBP,20080511,230200,0.7918,0.7918,0.7917,0.7917
EURGBP,20080511,230300,0.7918,0.7919,0.7918,0.7919
EURGBP,20080511,230400,0.7920,0.7921,0.7919,0.7919
EURGBP,20080511,230500,0.7919,0.7919,0.7919,0.7919
EURGBP,20080511,230600,0.7919,0.7919,0.7919,0.7919
EURGBP,20080511,230700,0.7919,0.7919,0.7919,0.7919
EURGBP,20080511,230800,0.7920,0.7920,0.7920,0.7920
EURGBP,20080511,230900,0.7921,0.7921,0.7920,0.7920
EURGBP,20080511,231000,0.7920,0.7921,0.7920,0.7921
EURGBP,20080511,231100,0.7922,0.7922,0.7921,0.7922
EURGBP,20080511,231200,0.7922,0.7922,0.7922,0.7922
EURGBP,20080511,231300,0.7922,0.7922,0.7922,0.7922
EURGBP,20080511,231400,0.7922,0.7922,0.7922,0.7922
EURGBP,20080511,231500,0.7922,0.7922,0.7922,0.7922
EURGBP,20080511,231600,0.7922,0.7922,0.7922,0.7922
EURGBP,20080511,231700,0.7922,0.7922,0.7922,0.7922
EURGBP,20080511,231800,0.7922,0.7922,0.7922,0.7922
EURGBP,20080511,231900,0.7922,0.7922,0.7922,0.7922
EURGBP,20080511,232000,0.7923,0.7923,0.7923,0.7923
EURGBP,20080511,232100,0.7922,0.7922,0.7922,0.7922
EURGBP,20080511,232200,0.7922,0.7922,0.7922,0.7922
EURGBP,20080511,232300,0.7922,0.7922,0.7922,0.7922
EURGBP,20080511,232400,0.7921,0.7922,0.7921,0.7922
EURGBP,20080511,232500,0.7922,0.7922,0.7922,0.7922
EURGBP,20080511,232600,0.7921,0.7922,0.7921,0.7921
EURGBP,20080511,232700,0.7922,0.7922,0.7921,0.7921
EURGBP,20080511,232800,0.7922,0.7922,0.7921,0.7921
EURGBP,20080511,232900,0.7920,0.7922,0.7920,0.7920
EURGBP,20080511,233000,0.7919,0.7920,0.7919,0.7920
EURGBP,20080511,233100,0.7920,0.7920,0.7920,0.7920
EURGBP,20080511,233200,0.7919,0.7920,0.7919,0.7920
EURGBP,20080511,233300,0.7920,0.7920,0.7920,0.7920
EURGBP,20080511,233400,0.7921,0.7921,0.7921,0.7921
EURGBP,20080511,233500,0.7921,0.7921,0.7920,0.7920
EURGBP,20080511,233600,0.7921,0.7921,0.7921,0.7921
EURGBP,20080511,233700,0.7920,0.7920,0.7920,0.7920
EURGBP,20080511,233800,0.7920,0.7920,0.7920,0.7920
EURGBP,20080511,233900,0.7920,0.7920,0.7920,0.7920
EURGBP,20080511,234000,0.7920,0.7920,0.7920,0.7920
EURGBP,20080511,234100,0.7921,0.7921,0.7920,0.7920
EURGBP,20080511,234200,0.7921,0.7921,0.7921,0.7921
EURGBP,20080511,234300,0.7921,0.7921,0.7921,0.7921
EURGBP,20080511,234400,0.7921,0.7921,0.7921,0.7921
EURGBP,20080511,234500,0.7921,0.7921,0.7921,0.7921
EURGBP,20080511,234600,0.7921,0.7921,0.7921,0.7921
EURGBP,20080511,234700,0.7921,0.7921,0.7921,0.7921
EURGBP,20080511,234800,0.7922,0.7924,0.7922,0.7924
EURGBP,20080511,234900,0.7923,0.7923,0.7921,0.7921
EURGBP,20080511,235000,0.7922,0.7924,0.7922,0.7923
EURGBP,20080511,235100,0.7922,0.7922,0.7922,0.7922
EURGBP,20080511,235200,0.7922,0.7922,0.7922,0.7922
EURGBP,20080511,235300,0.7923,0.7923,0.7923,0.7923
EURGBP,20080511,235400,0.7922,0.7923,0.7922,0.7923
EURGBP,20080511,235500,0.7922,0.7922,0.7922,0.7922
EURGBP,20080511,235600,0.7922,0.7922,0.7922,0.7922
EURGBP,20080511,235700,0.7922,0.7922,0.7922,0.7922
EURGBP,20080511,235800,0.7922,0.7922,0.7922,0.7922
EURGBP,20080511,235900,0.7921,0.7921,0.7921,0.7921
EURGBP,20080512,000000,0.7921,0.7921,0.7921,0.7921
EURCHF,20080511,230100,1.6096,1.6096,1.6096,1.6096
EURCHF,20080511,230200,1.6096,1.6096,1.6096,1.6096
EURCHF,20080511,230300,1.6094,1.6094,1.6093,1.6094
EURCHF,20080511,230400,1.6098,1.6098,1.6095,1.6095
EURCHF,20080511,230500,1.6094,1.6094,1.6092,1.6092
EURCHF,20080511,230600,1.6093,1.6093,1.6092,1.6093
EURCHF,20080511,230700,1.6092,1.6093,1.6091,1.6091
EURCHF,20080511,230800,1.6092,1.6093,1.6092,1.6093
EURCHF,20080511,230900,1.6092,1.6092,1.6091,1.6091
EURCHF,20080511,231000,1.6092,1.6095,1.6092,1.6095
EURCHF,20080511,231100,1.6096,1.6098,1.6096,1.6096
EURCHF,20080511,231200,1.6097,1.6097,1.6095,1.6095
EURCHF,20080511,231300,1.6095,1.6095,1.6095,1.6095
EURCHF,20080511,231400,1.6096,1.6096,1.6094,1.6094
EURCHF,20080511,231500,1.6093,1.6094,1.6093,1.6094
EURCHF,20080511,231600,1.6094,1.6094,1.6094,1.6094
EURCHF,20080511,231700,1.6094,1.6094,1.6093,1.6093
EURCHF,20080511,231800,1.6094,1.6094,1.6094,1.6094
EURCHF,20080511,231900,1.6095,1.6095,1.6095,1.6095
EURCHF,20080511,232000,1.6094,1.6094,1.6093,1.6093
EURCHF,20080511,232100,1.6093,1.6093,1.6091,1.6091
EURCHF,20080511,232200,1.6092,1.6093,1.6091,1.6091
EURCHF,20080511,232300,1.6092,1.6092,1.6092,1.6092
EURCHF,20080511,232400,1.6091,1.6094,1.6091,1.6094
EURCHF,20080511,232500,1.6095,1.6095,1.6095,1.6095
EURCHF,20080511,232600,1.6094,1.6094,1.6094,1.6094
EURCHF,20080511,232700,1.6093,1.6093,1.6093,1.6093
EURCHF,20080511,232800,1.6093,1.6093,1.6093,1.6093
EURCHF,20080511,232900,1.6094,1.6094,1.6092,1.6092
EURCHF,20080511,233000,1.6091,1.6092,1.6091,1.6092
EURCHF,20080511,233100,1.6091,1.6092,1.6091,1.6091
EURCHF,20080511,233200,1.6090,1.6091,1.6090,1.6091
EURCHF,20080511,233300,1.6092,1.6092,1.6092,1.6092
EURCHF,20080511,233400,1.6093,1.6093,1.6092,1.6092
EURCHF,20080511,233500,1.6093,1.6094,1.6093,1.6094
EURCHF,20080511,233600,1.6095,1.6096,1.6095,1.6095
EURCHF,20080511,233700,1.6093,1.6096,1.6093,1.6096
EURCHF,20080511,233800,1.6097,1.6099,1.6097,1.6099
EURCHF,20080511,233900,1.6099,1.6099,1.6099,1.6099
EURCHF,20080511,234000,1.6099,1.6101,1.6099,1.6101
EURCHF,20080511,234100,1.6100,1.6102,1.6100,1.6101
EURCHF,20080511,234200,1.6100,1.6101,1.6100,1.6101
EURCHF,20080511,234300,1.6100,1.6100,1.6100,1.6100
EURCHF,20080511,234400,1.6101,1.6102,1.6100,1.6101
EURCHF,20080511,234500,1.6100,1.6100,1.6100,1.6100
EURCHF,20080511,234600,1.6100,1.6101,1.6100,1.6101
EURCHF,20080511,234700,1.6102,1.6102,1.6101,1.6102
EURCHF,20080511,234800,1.6101,1.6104,1.6100,1.6103
EURCHF,20080511,234900,1.6102,1.6102,1.6100,1.6100
EURCHF,20080511,235000,1.6101,1.6106,1.6101,1.6106
EURCHF,20080511,235100,1.6107,1.6107,1.6104,1.6104
EURCHF,20080511,235200,1.6105,1.6105,1.6105,1.6105
EURCHF,20080511,235300,1.6106,1.6106,1.6106,1.6106
EURCHF,20080511,235400,1.6107,1.6113,1.6107,1.6109
EURCHF,20080511,235500,1.6108,1.6109,1.6108,1.6109
EURCHF,20080511,235600,1.6109,1.6109,1.6109,1.6109
EURCHF,20080511,235700,1.6108,1.6108,1.6108,1.6108
EURCHF,20080511,235800,1.6108,1.6108,1.6108,1.6108
EURCHF,20080511,235900,1.6108,1.6109,1.6108,1.6109
EURCHF,20080512,000000,1.6109,1.6109,1.6109,1.6109
EURJPY,20080511,230100,159.23,159.23,159.22,159.22
EURJPY,20080511,230200,159.22,159.22,159.20,159.20
EURJPY,20080511,230300,159.19,159.25,159.19,159.25
EURJPY,20080511,230400,159.26,159.27,159.23,159.23
EURJPY,20080511,230500,159.24,159.24,159.24,159.24
EURJPY,20080511,230600,159.25,159.25,159.24,159.24
EURJPY,20080511,230700,159.24,159.25,159.24,159.25
EURJPY,20080511,230800,159.26,159.27,159.23,159.25
EURJPY,20080511,230900,159.24,159.24,159.22,159.22
EURJPY,20080511,231000,159.23,159.24,159.21,159.24
EURJPY,20080511,231100,159.25,159.25,159.23,159.23
EURJPY,20080511,231200,159.22,159.22,159.19,159.19
EURJPY,20080511,231300,159.20,159.22,159.19,159.21
EURJPY,20080511,231400,159.22,159.23,159.20,159.20
EURJPY,20080511,231500,159.21,159.21,159.21,159.21
EURJPY,20080511,231600,159.21,159.22,159.21,159.22
EURJPY,20080511,231700,159.22,159.22,159.21,159.21
EURJPY,20080511,231800,159.22,159.22,159.19,159.21
EURJPY,20080511,231900,159.22,159.27,159.22,159.25
EURJPY,20080511,232000,159.25,159.25,159.25,159.25
EURJPY,20080511,232100,159.24,159.24,159.24,159.24
EURJPY,20080511,232200,159.23,159.24,159.23,159.24
EURJPY,20080511,232300,159.24,159.24,159.24,159.24
EURJPY,20080511,232400,159.23,159.23,159.21,159.21
EURJPY,20080511,232500,159.20,159.20,159.16,159.16
EURJPY,20080511,232600,159.17,159.17,159.17,159.17
EURJPY,20080511,232700,159.18,159.18,159.17,159.18
EURJPY,20080511,232800,159.19,159.20,159.18,159.18
EURJPY,20080511,232900,159.19,159.20,159.17,159.17
EURJPY,20080511,233000,159.16,159.16,159.15,159.16
EURJPY,20080511,233100,159.17,159.17,159.14,159.14
EURJPY,20080511,233200,159.13,159.13,159.12,159.13
EURJPY,20080511,233300,159.14,159.15,159.14,159.15
EURJPY,20080511,233400,159.16,159.19,159.16,159.19
EURJPY,20080511,233500,159.19,159.19,159.19,159.19
EURJPY,20080511,233600,159.18,159.20,159.18,159.20
EURJPY,20080511,233700,159.19,159.24,159.19,159.24
EURJPY,20080511,233800,159.26,159.27,159.25,159.26
EURJPY,20080511,233900,159.25,159.25,159.24,159.25
EURJPY,20080511,234000,159.25,159.25,159.25,159.25
EURJPY,20080511,234100,159.26,159.27,159.26,159.26
EURJPY,20080511,234200,159.25,159.25,159.21,159.22
EURJPY,20080511,234300,159.21,159.21,159.19,159.19
EURJPY,20080511,234400,159.18,159.18,159.17,159.17
EURJPY,20080511,234500,159.17,159.17,159.17,159.17
EURJPY,20080511,234600,159.18,159.18,159.18,159.18
EURJPY,20080511,234700,159.18,159.19,159.18,159.19
EURJPY,20080511,234800,159.20,159.24,159.20,159.24
EURJPY,20080511,234900,159.23,159.23,159.18,159.18
EURJPY,20080511,235000,159.19,159.23,159.19,159.23
EURJPY,20080511,235100,159.23,159.23,159.18,159.18
EURJPY,20080511,235200,159.19,159.19,159.19,159.19
EURJPY,20080511,235300,159.19,159.20,159.19,159.20
EURJPY,20080511,235400,159.19,159.19,159.17,159.18
EURJPY,20080511,235500,159.19,159.21,159.18,159.18
EURJPY,20080511,235600,159.19,159.20,159.19,159.20
EURJPY,20080511,235700,159.20,159.20,159.19,159.19
EURJPY,20080511,235800,159.19,159.19,159.19,159.19
EURJPY,20080511,235900,159.19,159.19,159.19,159.19
EURJPY,20080512,000000,159.20,159.21,159.20,159.21
GBPCHF,20080511,230100,2.0320,2.0321,2.0320,2.0320
GBPCHF,20080511,230200,2.0321,2.0322,2.0321,2.0321
GBPCHF,20080511,230300,2.0322,2.0322,2.0318,2.0319
GBPCHF,20080511,230400,2.0318,2.0318,2.0316,2.0317
GBPCHF,20080511,230500,2.0316,2.0316,2.0314,2.0314
GBPCHF,20080511,230600,2.0313,2.0315,2.0313,2.0315
GBPCHF,20080511,230700,2.0314,2.0314,2.0311,2.0312
GBPCHF,20080511,230800,2.0311,2.0312,2.0310,2.0310
GBPCHF,20080511,230900,2.0311,2.0311,2.0311,2.0311
GBPCHF,20080511,231000,2.0311,2.0312,2.0311,2.0312
GBPCHF,20080511,231100,2.0313,2.0314,2.0313,2.0313
GBPCHF,20080511,231200,2.0312,2.0314,2.0312,2.0312
GBPCHF,20080511,231300,2.0311,2.0312,2.0311,2.0312
GBPCHF,20080511,231400,2.0311,2.0311,2.0309,2.0309
GBPCHF,20080511,231500,2.0309,2.0309,2.0309,2.0309
GBPCHF,20080511,231600,2.0309,2.0309,2.0309,2.0309
GBPCHF,20080511,231700,2.0309,2.0309,2.0308,2.0308
GBPCHF,20080511,231900,2.0308,2.0308,2.0308,2.0308
GBPCHF,20080511,232000,2.0308,2.0308,2.0306,2.0306
GBPCHF,20080511,232100,2.0305,2.0305,2.0305,2.0305
GBPCHF,20080511,232200,2.0305,2.0307,2.0305,2.0306
GBPCHF,20080511,232300,2.0305,2.0306,2.0305,2.0306
GBPCHF,20080511,232400,2.0306,2.0310,2.0306,2.0310
GBPCHF,20080511,232500,2.0311,2.0311,2.0311,2.0311
GBPCHF,20080511,232600,2.0310,2.0310,2.0310,2.0310
GBPCHF,20080511,232700,2.0309,2.0310,2.0309,2.0309
GBPCHF,20080511,232800,2.0308,2.0310,2.0308,2.0310
GBPCHF,20080511,232900,2.0311,2.0312,2.0309,2.0311
GBPCHF,20080511,233000,2.0312,2.0312,2.0310,2.0310
GBPCHF,20080511,233100,2.0309,2.0310,2.0309,2.0310
GBPCHF,20080511,233200,2.0311,2.0311,2.0311,2.0311
GBPCHF,20080511,233300,2.0311,2.0311,2.0310,2.0310
GBPCHF,20080511,233400,2.0311,2.0311,2.0309,2.0309
GBPCHF,20080511,233500,2.0310,2.0313,2.0310,2.0313
GBPCHF,20080511,233600,2.0312,2.0315,2.0312,2.0315
GBPCHF,20080511,233700,2.0314,2.0315,2.0314,2.0315
GBPCHF,20080511,233800,2.0316,2.0321,2.0316,2.0320
GBPCHF,20080511,233900,2.0320,2.0321,2.0320,2.0321
GBPCHF,20080511,234000,2.0320,2.0323,2.0320,2.0321
GBPCHF,20080511,234100,2.0322,2.0322,2.0322,2.0322
GBPCHF,20080511,234200,2.0321,2.0321,2.0319,2.0319
GBPCHF,20080511,234300,2.0319,2.0319,2.0318,2.0318
GBPCHF,20080511,234400,2.0319,2.0322,2.0319,2.0322
GBPCHF,20080511,234500,2.0321,2.0321,2.0320,2.0320
GBPCHF,20080511,234600,2.0320,2.0320,2.0320,2.0320
GBPCHF,20080511,234700,2.0320,2.0320,2.0320,2.0320
GBPCHF,20080511,234800,2.0319,2.0319,2.0316,2.0316
GBPCHF,20080511,234900,2.0317,2.0319,2.0317,2.0319
GBPCHF,20080511,235000,2.0320,2.0320,2.0317,2.0320
GBPCHF,20080511,235100,2.0321,2.0322,2.0321,2.0321
GBPCHF,20080511,235200,2.0322,2.0323,2.0322,2.0323
GBPCHF,20080511,235300,2.0322,2.0322,2.0322,2.0322
GBPCHF,20080511,235400,2.0323,2.0332,2.0323,2.0329
GBPCHF,20080511,235500,2.0327,2.0328,2.0325,2.0327
GBPCHF,20080511,235600,2.0328,2.0329,2.0328,2.0328
GBPCHF,20080511,235700,2.0328,2.0328,2.0328,2.0328
GBPCHF,20080511,235800,2.0328,2.0328,2.0328,2.0328
GBPCHF,20080511,235900,2.0328,2.0329,2.0328,2.0329
GBPCHF,20080512,000000,2.0329,2.0329,2.0329,2.0329
GBPJPY,20080511,230100,200.99,201.00,200.99,200.99
GBPJPY,20080511,230200,201.00,201.00,200.98,200.98
GBPJPY,20080511,230300,200.99,200.99,200.98,200.99
GBPJPY,20080511,230400,200.99,200.99,200.98,200.98
GBPJPY,20080511,230500,201.00,201.00,200.99,201.00
GBPJPY,20080511,230600,201.01,201.01,201.00,201.01
GBPJPY,20080511,230700,201.00,201.00,200.99,201.00
GBPJPY,20080511,230800,200.99,200.99,200.96,200.98
GBPJPY,20080511,230900,200.97,200.97,200.96,200.96
GBPJPY,20080511,231000,200.95,200.95,200.91,200.94
GBPJPY,20080511,231100,200.95,200.96,200.91,200.93
GBPJPY,20080511,231200,200.92,200.92,200.88,200.88
GBPJPY,20080511,231300,200.89,200.91,200.88,200.90
GBPJPY,20080511,231400,200.91,200.92,200.89,200.89
GBPJPY,20080511,231500,200.90,200.90,200.90,200.90
GBPJPY,20080511,231600,200.90,200.90,200.90,200.90
GBPJPY,20080511,231700,200.90,200.91,200.90,200.90
GBPJPY,20080511,231800,200.91,200.91,200.87,200.88
GBPJPY,20080511,231900,200.87,200.94,200.87,200.93
GBPJPY,20080511,232000,200.93,200.93,200.93,200.93
GBPJPY,20080511,232100,200.93,200.93,200.93,200.93
GBPJPY,20080511,232200,200.93,200.93,200.93,200.93
GBPJPY,20080511,232300,200.93,200.93,200.93,200.93
GBPJPY,20080511,232400,200.92,200.92,200.89,200.89
GBPJPY,20080511,232500,200.88,200.88,200.84,200.84
GBPJPY,20080511,232600,200.85,200.86,200.85,200.86
GBPJPY,20080511,232700,200.86,200.87,200.86,200.87
GBPJPY,20080511,232800,200.86,200.89,200.86,200.89
GBPJPY,20080511,232900,200.89,200.89,200.89,200.89
GBPJPY,20080511,233000,200.89,200.89,200.88,200.88
GBPJPY,20080511,233100,200.87,200.88,200.85,200.85
GBPJPY,20080511,233200,200.85,200.85,200.85,200.85
GBPJPY,20080511,233300,200.85,200.85,200.85,200.85
GBPJPY,20080511,233400,200.87,200.90,200.87,200.90
GBPJPY,20080511,233500,200.90,200.90,200.90,200.90
GBPJPY,20080511,233600,200.90,200.91,200.90,200.91
GBPJPY,20080511,233700,200.92,200.97,200.92,200.97
GBPJPY,20080511,233800,200.99,201.00,200.99,201.00
GBPJPY,20080511,233900,201.00,201.00,200.97,200.99
GBPJPY,20080511,234000,201.00,201.00,200.99,200.99
GBPJPY,20080511,234100,200.98,201.00,200.98,200.98
GBPJPY,20080511,234200,200.97,200.97,200.92,200.92
GBPJPY,20080511,234300,200.92,200.92,200.89,200.89
GBPJPY,20080511,234400,200.88,200.88,200.88,200.88
GBPJPY,20080511,234500,200.88,200.88,200.88,200.88
GBPJPY,20080511,234600,200.88,200.88,200.88,200.88
GBPJPY,20080511,234700,200.88,200.88,200.88,200.88
GBPJPY,20080511,234800,200.88,200.88,200.88,200.88
GBPJPY,20080511,234900,200.88,200.89,200.88,200.89
GBPJPY,20080511,235000,200.88,200.88,200.88,200.88
GBPJPY,20080511,235100,200.88,200.88,200.86,200.86
GBPJPY,20080511,235200,200.86,200.86,200.86,200.86
GBPJPY,20080511,235300,200.85,200.86,200.85,200.86
GBPJPY,20080511,235400,200.85,200.85,200.84,200.85
GBPJPY,20080511,235500,200.86,200.87,200.85,200.85
GBPJPY,20080511,235600,200.86,200.89,200.86,200.89
GBPJPY,20080511,235700,200.88,200.88,200.88,200.88
GBPJPY,20080511,235800,200.88,200.88,200.88,200.88
GBPJPY,20080511,235900,200.88,200.88,200.88,200.88
GBPJPY,20080512,000000,200.88,200.91,200.88,200.91
CHFJPY,20080511,230100,98.89,98.89,98.89,98.89
CHFJPY,20080511,230200,98.89,98.89,98.88,98.88
CHFJPY,20080511,230300,98.89,98.90,98.89,98.90
CHFJPY,20080511,230400,98.89,98.89,98.89,98.89
CHFJPY,20080511,230500,98.90,98.92,98.90,98.92
CHFJPY,20080511,230600,98.93,98.93,98.92,98.92
CHFJPY,20080511,230700,98.92,98.94,98.92,98.94
CHFJPY,20080511,230800,98.93,98.93,98.92,98.93
CHFJPY,20080511,230900,98.92,98.92,98.92,98.92
CHFJPY,20080511,231000,98.92,98.92,98.89,98.91
CHFJPY,20080511,231100,98.90,98.90,98.88,98.89
CHFJPY,20080511,231200,98.88,98.88,98.87,98.87
CHFJPY,20080511,231300,98.88,98.89,98.88,98.88
CHFJPY,20080511,231400,98.89,98.89,98.88,98.89
CHFJPY,20080511,231500,98.90,98.90,98.90,98.90
CHFJPY,20080511,231600,98.90,98.90,98.90,98.90
CHFJPY,20080511,231700,98.90,98.90,98.90,98.90
CHFJPY,20080511,231800,98.91,98.91,98.89,98.89
CHFJPY,20080511,231900,98.91,98.93,98.91,98.92
CHFJPY,20080511,232000,98.93,98.93,98.93,98.93
CHFJPY,20080511,232100,98.93,98.93,98.93,98.93
CHFJPY,20080511,232200,98.93,98.93,98.92,98.92
CHFJPY,20080511,232300,98.93,98.93,98.92,98.92
CHFJPY,20080511,232400,98.93,98.93,98.89,98.89
CHFJPY,20080511,232500,98.88,98.88,98.86,98.86
CHFJPY,20080511,232600,98.87,98.87,98.87,98.87
CHFJPY,20080511,232700,98.88,98.88,98.87,98.88
CHFJPY,20080511,232800,98.89,98.90,98.89,98.89
CHFJPY,20080511,232900,98.88,98.89,98.88,98.88
CHFJPY,20080511,233000,98.88,98.88,98.88,98.88
CHFJPY,20080511,233100,98.88,98.88,98.87,98.87
CHFJPY,20080511,233200,98.86,98.86,98.86,98.86
CHFJPY,20080511,233300,98.86,98.87,98.86,98.87
CHFJPY,20080511,233400,98.88,98.89,98.88,98.89
CHFJPY,20080511,233500,98.88,98.88,98.88,98.88
CHFJPY,20080511,233600,98.88,98.88,98.87,98.88
CHFJPY,20080511,233700,98.89,98.91,98.89,98.91
CHFJPY,20080511,233800,98.92,98.92,98.89,98.89
CHFJPY,20080511,233900,98.89,98.89,98.88,98.89
CHFJPY,20080511,234000,98.88,98.88,98.88,98.88
CHFJPY,20080511,234100,98.89,98.89,98.88,98.88
CHFJPY,20080511,234200,98.87,98.87,98.85,98.86
CHFJPY,20080511,234300,98.86,98.86,98.84,98.85
CHFJPY,20080511,234400,98.84,98.84,98.83,98.83
CHFJPY,20080511,234500,98.83,98.83,98.83,98.83
CHFJPY,20080511,234600,98.83,98.83,98.83,98.83
CHFJPY,20080511,234700,98.83,98.83,98.83,98.83
CHFJPY,20080511,234800,98.84,98.85,98.84,98.85
CHFJPY,20080511,234900,98.85,98.85,98.84,98.84
CHFJPY,20080511,235000,98.83,98.85,98.83,98.83
CHFJPY,20080511,235100,98.82,98.82,98.81,98.82
CHFJPY,20080511,235200,98.81,98.81,98.81,98.81
CHFJPY,20080511,235300,98.81,98.81,98.81,98.81
CHFJPY,20080511,235400,98.80,98.80,98.75,98.78
CHFJPY,20080511,235500,98.79,98.80,98.78,98.78
CHFJPY,20080511,235600,98.79,98.80,98.79,98.80
CHFJPY,20080511,235700,98.80,98.80,98.80,98.80
CHFJPY,20080511,235800,98.80,98.80,98.80,98.80
CHFJPY,20080511,235900,98.80,98.80,98.79,98.79
CHFJPY,20080512,000000,98.79,98.81,98.79,98.81
USDCAD,20080511,230100,1.0057,1.0057,1.0056,1.0056
USDCAD,20080511,230200,1.0056,1.0057,1.0056,1.0056
USDCAD,20080511,230300,1.0057,1.0057,1.0056,1.0056
USDCAD,20080511,230400,1.0056,1.0057,1.0056,1.0057
USDCAD,20080511,230500,1.0057,1.0057,1.0056,1.0056
USDCAD,20080511,230600,1.0056,1.0056,1.0056,1.0056
USDCAD,20080511,230700,1.0057,1.0057,1.0056,1.0056
USDCAD,20080511,230800,1.0056,1.0057,1.0056,1.0057
USDCAD,20080511,230900,1.0057,1.0057,1.0056,1.0056
USDCAD,20080511,231000,1.0056,1.0057,1.0056,1.0057
USDCAD,20080511,231100,1.0056,1.0057,1.0056,1.0056
USDCAD,20080511,231200,1.0056,1.0057,1.0056,1.0056
USDCAD,20080511,231300,1.0056,1.0056,1.0056,1.0056
USDCAD,20080511,231400,1.0056,1.0061,1.0056,1.0061
USDCAD,20080511,231500,1.0061,1.0062,1.0061,1.0062
USDCAD,20080511,231600,1.0061,1.0061,1.0061,1.0061
USDCAD,20080511,231700,1.0061,1.0061,1.0061,1.0061
USDCAD,20080511,231800,1.0061,1.0061,1.0061,1.0061
USDCAD,20080511,231900,1.0060,1.0060,1.0058,1.0058
USDCAD,20080511,232000,1.0057,1.0057,1.0055,1.0055
USDCAD,20080511,232100,1.0056,1.0058,1.0056,1.0058
USDCAD,20080511,232200,1.0058,1.0058,1.0057,1.0057
USDCAD,20080511,232300,1.0057,1.0058,1.0057,1.0058
USDCAD,20080511,232400,1.0058,1.0058,1.0057,1.0057
USDCAD,20080511,232500,1.0057,1.0057,1.0057,1.0057
USDCAD,20080511,232600,1.0057,1.0057,1.0057,1.0057
USDCAD,20080511,232700,1.0057,1.0057,1.0057,1.0057
USDCAD,20080511,232800,1.0057,1.0057,1.0057,1.0057
USDCAD,20080511,232900,1.0057,1.0057,1.0057,1.0057
USDCAD,20080511,233000,1.0057,1.0057,1.0057,1.0057
USDCAD,20080511,233100,1.0057,1.0057,1.0057,1.0057
USDCAD,20080511,233200,1.0057,1.0057,1.0057,1.0057
USDCAD,20080511,233300,1.0057,1.0057,1.0057,1.0057
USDCAD,20080511,233400,1.0057,1.0057,1.0057,1.0057
USDCAD,20080511,233500,1.0057,1.0057,1.0057,1.0057
USDCAD,20080511,233600,1.0057,1.0057,1.0057,1.0057
USDCAD,20080511,233700,1.0057,1.0057,1.0057,1.0057
USDCAD,20080511,233800,1.0057,1.0057,1.0057,1.0057
USDCAD,20080511,233900,1.0058,1.0061,1.0058,1.0061
USDCAD,20080511,234000,1.0061,1.0062,1.0061,1.0061
USDCAD,20080511,234100,1.0060,1.0060,1.0060,1.0060
USDCAD,20080511,234200,1.0061,1.0063,1.0061,1.0063
USDCAD,20080511,234300,1.0063,1.0063,1.0063,1.0063
USDCAD,20080511,234400,1.0063,1.0063,1.0063,1.0063
USDCAD,20080511,234500,1.0063,1.0064,1.0063,1.0064
USDCAD,20080511,234600,1.0063,1.0064,1.0063,1.0064
USDCAD,20080511,234700,1.0064,1.0064,1.0064,1.0064
USDCAD,20080511,234800,1.0063,1.0063,1.0060,1.0060
USDCAD,20080511,234900,1.0060,1.0060,1.0057,1.0058
USDCAD,20080511,235000,1.0059,1.0062,1.0059,1.0062
USDCAD,20080511,235100,1.0062,1.0063,1.0062,1.0063
USDCAD,20080511,235200,1.0063,1.0064,1.0063,1.0064
USDCAD,20080511,235300,1.0064,1.0065,1.0064,1.0065
USDCAD,20080511,235400,1.0065,1.0066,1.0065,1.0066
USDCAD,20080511,235500,1.0065,1.0066,1.0065,1.0066
USDCAD,20080511,235600,1.0066,1.0066,1.0066,1.0066
USDCAD,20080511,235700,1.0065,1.0065,1.0064,1.0064
USDCAD,20080511,235800,1.0063,1.0065,1.0063,1.0065
USDCAD,20080511,235900,1.0065,1.0065,1.0065,1.0065
USDCAD,20080512,000000,1.0065,1.0065,1.0064,1.0064
EURCAD,20080511,230100,1.5538,1.5539,1.5537,1.5538
EURCAD,20080511,230200,1.5539,1.5539,1.5537,1.5537
EURCAD,20080511,230300,1.5536,1.5538,1.5535,1.5538
EURCAD,20080511,230400,1.5540,1.5543,1.5540,1.5540
EURCAD,20080511,230500,1.5539,1.5539,1.5538,1.5538
EURCAD,20080511,230600,1.5539,1.5539,1.5538,1.5538
EURCAD,20080511,230700,1.5539,1.5540,1.5539,1.5540
EURCAD,20080511,230800,1.5541,1.5543,1.5541,1.5543
EURCAD,20080511,230900,1.5544,1.5544,1.5541,1.5541
EURCAD,20080511,231000,1.5542,1.5544,1.5542,1.5544
EURCAD,20080511,231100,1.5545,1.5546,1.5544,1.5544
EURCAD,20080511,231200,1.5545,1.5545,1.5544,1.5544
EURCAD,20080511,231300,1.5544,1.5544,1.5544,1.5544
EURCAD,20080511,231400,1.5545,1.5551,1.5545,1.5551
EURCAD,20080511,231500,1.5552,1.5554,1.5552,1.5554
EURCAD,20080511,231600,1.5553,1.5553,1.5552,1.5552
EURCAD,20080511,231700,1.5552,1.5552,1.5552,1.5552
EURCAD,20080511,231800,1.5551,1.5553,1.5551,1.5553
EURCAD,20080511,231900,1.5552,1.5552,1.5549,1.5549
EURCAD,20080511,232000,1.5548,1.5548,1.5545,1.5545
EURCAD,20080511,232100,1.5546,1.5547,1.5546,1.5547
EURCAD,20080511,232200,1.5546,1.5547,1.5546,1.5547
EURCAD,20080511,232300,1.5547,1.5547,1.5547,1.5547
EURCAD,20080511,232400,1.5546,1.5547,1.5546,1.5547
EURCAD,20080511,232500,1.5547,1.5547,1.5547,1.5547
EURCAD,20080511,232600,1.5547,1.5547,1.5547,1.5547
EURCAD,20080511,232700,1.5547,1.5547,1.5547,1.5547
EURCAD,20080511,232800,1.5547,1.5547,1.5546,1.5546
EURCAD,20080511,232900,1.5545,1.5547,1.5544,1.5544
EURCAD,20080511,233000,1.5543,1.5543,1.5542,1.5543
EURCAD,20080511,233100,1.5543,1.5543,1.5543,1.5543
EURCAD,20080511,233200,1.5542,1.5542,1.5541,1.5542
EURCAD,20080511,233300,1.5543,1.5543,1.5543,1.5543
EURCAD,20080511,233400,1.5543,1.5543,1.5543,1.5543
EURCAD,20080511,233500,1.5543,1.5543,1.5543,1.5543
EURCAD,20080511,233600,1.5543,1.5543,1.5543,1.5543
EURCAD,20080511,233700,1.5542,1.5543,1.5542,1.5543
EURCAD,20080511,233800,1.5543,1.5543,1.5542,1.5542
EURCAD,20080511,233900,1.5543,1.5548,1.5543,1.5548
EURCAD,20080511,234000,1.5549,1.5549,1.5549,1.5549
EURCAD,20080511,234100,1.5549,1.5549,1.5546,1.5546
EURCAD,20080511,234200,1.5547,1.5553,1.5547,1.5553
EURCAD,20080511,234300,1.5553,1.5553,1.5553,1.5553
EURCAD,20080511,234400,1.5553,1.5553,1.5553,1.5553
EURCAD,20080511,234500,1.5554,1.5554,1.5554,1.5554
EURCAD,20080511,234600,1.5554,1.5554,1.5554,1.5554
EURCAD,20080511,234700,1.5554,1.5554,1.5554,1.5554
EURCAD,20080511,234800,1.5553,1.5554,1.5550,1.5554
EURCAD,20080511,234900,1.5553,1.5553,1.5546,1.5546
EURCAD,20080511,235000,1.5545,1.5556,1.5545,1.5556
EURCAD,20080511,235100,1.5557,1.5558,1.5555,1.5555
EURCAD,20080511,235200,1.5554,1.5556,1.5554,1.5556
EURCAD,20080511,235300,1.5557,1.5558,1.5557,1.5558
EURCAD,20080511,235400,1.5557,1.5558,1.5557,1.5558
EURCAD,20080511,235500,1.5559,1.5559,1.5557,1.5558
EURCAD,20080511,235600,1.5559,1.5559,1.5558,1.5558
EURCAD,20080511,235700,1.5557,1.5557,1.5555,1.5555
EURCAD,20080511,235800,1.5556,1.5557,1.5556,1.5557
EURCAD,20080511,235900,1.5556,1.5556,1.5556,1.5556
EURCAD,20080512,000000,1.5556,1.5556,1.5556,1.5556
AUDUSD,20080511,230100,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080511,230200,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080511,230300,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080511,230400,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080511,230500,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080511,230600,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080511,230700,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080511,230800,0.9403,0.9403,0.9401,0.9401
AUDUSD,20080511,230900,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080511,231000,0.9402,0.9402,0.9401,0.9401
AUDUSD,20080511,231100,0.9401,0.9408,0.9400,0.9405
AUDUSD,20080511,231200,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080511,231300,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080511,231400,0.9404,0.9405,0.9402,0.9405
AUDUSD,20080511,231500,0.9405,0.9405,0.9403,0.9403
AUDUSD,20080511,231600,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080511,231700,0.9402,0.9404,0.9402,0.9404
AUDUSD,20080511,231800,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080511,231900,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080511,232000,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080511,232100,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080511,232200,0.9403,0.9403,0.9402,0.9402
AUDUSD,20080511,232300,0.9402,0.9405,0.9402,0.9405
AUDUSD,20080511,232400,0.9406,0.9406,0.9405,0.9406
AUDUSD,20080511,232500,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080511,232600,0.9406,0.9410,0.9405,0.9410
AUDUSD,20080511,232700,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080511,232800,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080511,232900,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080511,233000,0.9411,0.9414,0.9411,0.9414
AUDUSD,20080511,233100,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080511,233200,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080511,233300,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080511,233400,0.9414,0.9416,0.9414,0.9416
AUDUSD,20080511,233500,0.9417,0.9419,0.9417,0.9419
AUDUSD,20080511,233600,0.9419,0.9419,0.9418,0.9418
AUDUSD,20080511,233700,0.9418,0.9419,0.9418,0.9418
AUDUSD,20080511,233800,0.9418,0.9418,0.9417,0.9417
AUDUSD,20080511,233900,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080511,234000,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080511,234100,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080511,234200,0.9417,0.9417,0.9416,0.9416
AUDUSD,20080511,234300,0.9416,0.9417,0.9416,0.9417
AUDUSD,20080511,234400,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080511,234500,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080511,234600,0.9417,0.9417,0.9416,0.9417
AUDUSD,20080511,234700,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080511,234800,0.9417,0.9418,0.9416,0.9417
AUDUSD,20080511,234900,0.9416,0.9416,0.9415,0.9416
AUDUSD,20080511,235000,0.9416,0.9416,0.9415,0.9415
AUDUSD,20080511,235100,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080511,235200,0.9416,0.9416,0.9415,0.9416
AUDUSD,20080511,235300,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080511,235400,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080511,235500,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080511,235600,0.9416,0.9416,0.9415,0.9415
AUDUSD,20080511,235700,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080511,235800,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080511,235900,0.9415,0.9415,0.9412,0.9412
AUDUSD,20080512,000000,0.9412,0.9412,0.9409,0.9409
AUDJPY,20080511,230100,96.90,96.90,96.90,96.90
AUDJPY,20080511,230200,96.90,96.91,96.90,96.90
AUDJPY,20080511,230300,96.91,96.91,96.91,96.91
AUDJPY,20080511,230400,96.90,96.90,96.90,96.90
AUDJPY,20080511,230500,96.91,96.91,96.91,96.91
AUDJPY,20080511,230600,96.92,96.92,96.91,96.92
AUDJPY,20080511,230700,96.91,96.91,96.91,96.91
AUDJPY,20080511,230800,96.91,96.91,96.88,96.88
AUDJPY,20080511,230900,96.87,96.88,96.87,96.88
AUDJPY,20080511,231000,96.88,96.88,96.84,96.86
AUDJPY,20080511,231100,96.85,96.92,96.85,96.90
AUDJPY,20080511,231200,96.89,96.89,96.87,96.87
AUDJPY,20080511,231300,96.88,96.89,96.87,96.88
AUDJPY,20080511,231400,96.87,96.88,96.84,96.88
AUDJPY,20080511,231500,96.87,96.87,96.86,96.86
AUDJPY,20080511,231600,96.85,96.85,96.85,96.85
AUDJPY,20080511,231700,96.85,96.86,96.85,96.86
AUDJPY,20080511,231800,96.87,96.87,96.85,96.85
AUDJPY,20080511,231900,96.86,96.89,96.86,96.88
AUDJPY,20080511,232000,96.88,96.88,96.88,96.88
AUDJPY,20080511,232200,96.88,96.88,96.86,96.86
AUDJPY,20080511,232300,96.86,96.89,96.86,96.89
AUDJPY,20080511,232400,96.90,96.90,96.88,96.88
AUDJPY,20080511,232500,96.87,96.87,96.84,96.85
AUDJPY,20080511,232600,96.85,96.88,96.85,96.88
AUDJPY,20080511,232700,96.89,96.90,96.89,96.90
AUDJPY,20080511,232800,96.91,96.92,96.91,96.92
AUDJPY,20080511,232900,96.92,96.92,96.92,96.92
AUDJPY,20080511,233000,96.93,96.96,96.93,96.96
AUDJPY,20080511,233100,96.95,96.95,96.95,96.95
AUDJPY,20080511,233200,96.95,96.95,96.95,96.95
AUDJPY,20080511,233300,96.95,96.95,96.95,96.95
AUDJPY,20080511,233400,96.96,96.99,96.96,96.99
AUDJPY,20080511,233500,97.00,97.03,97.00,97.02
AUDJPY,20080511,233600,97.01,97.02,97.01,97.02
AUDJPY,20080511,233700,97.03,97.06,97.03,97.06
AUDJPY,20080511,233800,97.07,97.07,97.05,97.05
AUDJPY,20080511,233900,97.04,97.05,97.04,97.05
AUDJPY,20080511,234000,97.05,97.05,97.05,97.05
AUDJPY,20080511,234100,97.06,97.06,97.05,97.06
AUDJPY,20080511,234200,97.05,97.05,97.01,97.01
AUDJPY,20080511,234300,97.02,97.02,97.01,97.01
AUDJPY,20080511,234400,97.00,97.00,96.99,97.00
AUDJPY,20080511,234500,96.99,97.00,96.99,97.00
AUDJPY,20080511,234600,96.99,97.00,96.99,97.00
AUDJPY,20080511,234700,96.99,97.00,96.99,97.00
AUDJPY,20080511,234800,96.99,97.00,96.99,97.00
AUDJPY,20080511,234900,96.99,96.99,96.98,96.98
AUDJPY,20080511,235000,96.98,96.98,96.98,96.98
AUDJPY,20080511,235100,96.98,96.98,96.98,96.98
AUDJPY,20080511,235200,96.98,96.98,96.97,96.98
AUDJPY,20080511,235300,96.98,96.98,96.98,96.98
AUDJPY,20080511,235400,96.98,96.98,96.98,96.98
AUDJPY,20080511,235500,96.99,96.99,96.98,96.98
AUDJPY,20080511,235600,96.99,96.99,96.99,96.99
AUDJPY,20080511,235700,96.99,96.99,96.98,96.99
AUDJPY,20080511,235800,96.98,96.98,96.98,96.98
AUDJPY,20080511,235900,96.98,96.98,96.94,96.94
AUDJPY,20080512,000000,96.94,96.94,96.94,96.94
NZDUSD,20080511,230100,0.7665,0.7665,0.7664,0.7664
NZDUSD,20080511,230200,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080511,230300,0.7664,0.7668,0.7664,0.7668
NZDUSD,20080511,230400,0.7667,0.7670,0.7667,0.7670
NZDUSD,20080511,230500,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080511,230600,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080511,230700,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080511,230800,0.7669,0.7669,0.7669,0.7669
NZDUSD,20080511,230900,0.7669,0.7669,0.7668,0.7668
NZDUSD,20080511,231000,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080511,231100,0.7668,0.7670,0.7667,0.7670
NZDUSD,20080511,231200,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080511,231300,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080511,231400,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080511,231500,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080511,231600,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080511,231700,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080511,231800,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080511,231900,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080511,232000,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080511,232100,0.7670,0.7671,0.7670,0.7671
NZDUSD,20080511,232200,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080511,232300,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080511,232400,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080511,232500,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080511,232600,0.7670,0.7673,0.7670,0.7673
NZDUSD,20080511,232700,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080511,232800,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080511,232900,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080511,233000,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080511,233100,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080511,233200,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080511,233300,0.7672,0.7673,0.7672,0.7673
NZDUSD,20080511,233400,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080511,233500,0.7674,0.7676,0.7674,0.7676
NZDUSD,20080511,233600,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080511,233700,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080511,233800,0.7678,0.7678,0.7677,0.7677
NZDUSD,20080511,233900,0.7677,0.7677,0.7676,0.7676
NZDUSD,20080511,234000,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080511,234100,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080511,234200,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080511,234300,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080511,234400,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080511,234500,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080511,234600,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080511,234700,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080511,234800,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080511,234900,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080511,235000,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080511,235100,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080511,235200,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080511,235300,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080511,235400,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080511,235500,0.7674,0.7675,0.7674,0.7674
NZDUSD,20080511,235600,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080511,235700,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080511,235800,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080511,235900,0.7673,0.7677,0.7673,0.7677
NZDUSD,20080512,000000,0.7676,0.7676,0.7674,0.7674
NZDJPY,20080511,230100,78.99,78.99,78.99,78.99
NZDJPY,20080511,230200,78.99,78.99,78.98,78.98
NZDJPY,20080511,230300,78.99,79.02,78.99,79.02
NZDJPY,20080511,230400,79.03,79.04,79.03,79.04
NZDJPY,20080511,230500,79.05,79.05,79.05,79.05
NZDJPY,20080511,230600,79.05,79.05,79.05,79.05
NZDJPY,20080511,230700,79.05,79.05,79.05,79.05
NZDJPY,20080511,230800,79.05,79.05,79.02,79.03
NZDJPY,20080511,230900,79.02,79.02,79.02,79.02
NZDJPY,20080511,231000,79.02,79.02,79.00,79.01
NZDJPY,20080511,231100,79.00,79.00,78.99,79.00
NZDJPY,20080511,231200,79.01,79.01,78.99,78.99
NZDJPY,20080511,231300,79.00,79.00,79.00,79.00
NZDJPY,20080511,231400,79.01,79.01,79.00,79.00
NZDJPY,20080511,231500,79.00,79.00,79.00,79.00
NZDJPY,20080511,231600,79.00,79.00,79.00,79.00
NZDJPY,20080511,231700,79.00,79.01,79.00,79.01
NZDJPY,20080511,231800,79.01,79.01,79.00,79.00
NZDJPY,20080511,231900,79.01,79.03,79.01,79.02
NZDJPY,20080511,232000,79.02,79.02,79.02,79.02
NZDJPY,20080511,232100,79.03,79.03,79.03,79.03
NZDJPY,20080511,232200,79.02,79.02,79.01,79.01
NZDJPY,20080511,232300,79.01,79.01,79.01,79.01
NZDJPY,20080511,232400,79.00,79.00,79.00,79.00
NZDJPY,20080511,232500,79.00,79.00,78.98,78.98
NZDJPY,20080511,232600,78.99,79.00,78.99,79.00
NZDJPY,20080511,232700,79.01,79.02,79.01,79.02
NZDJPY,20080511,232800,79.01,79.02,79.01,79.02
NZDJPY,20080511,232900,79.02,79.02,79.02,79.02
NZDJPY,20080511,233000,79.02,79.02,79.02,79.02
NZDJPY,20080511,233100,79.02,79.02,79.01,79.01
NZDJPY,20080511,233200,79.01,79.01,79.01,79.01
NZDJPY,20080511,233300,79.01,79.01,79.01,79.01
NZDJPY,20080511,233400,79.02,79.03,79.02,79.03
NZDJPY,20080511,233500,79.04,79.07,79.04,79.07
NZDJPY,20080511,233600,79.08,79.09,79.08,79.09
NZDJPY,20080511,233700,79.10,79.11,79.10,79.11
NZDJPY,20080511,233800,79.12,79.13,79.12,79.12
NZDJPY,20080511,233900,79.11,79.11,79.10,79.11
NZDJPY,20080511,234000,79.11,79.11,79.11,79.11
NZDJPY,20080511,234100,79.11,79.11,79.11,79.11
NZDJPY,20080511,234200,79.10,79.10,79.08,79.08
NZDJPY,20080511,234300,79.07,79.07,79.06,79.06
NZDJPY,20080511,234400,79.05,79.05,79.05,79.05
NZDJPY,20080511,234500,79.05,79.05,79.05,79.05
NZDJPY,20080511,234600,79.05,79.05,79.05,79.05
NZDJPY,20080511,234700,79.05,79.05,79.05,79.05
NZDJPY,20080511,234800,79.05,79.05,79.05,79.05
NZDJPY,20080511,234900,79.05,79.05,79.05,79.05
NZDJPY,20080511,235000,79.05,79.05,79.05,79.05
NZDJPY,20080511,235100,79.05,79.05,79.04,79.04
NZDJPY,20080511,235200,79.04,79.04,79.04,79.04
NZDJPY,20080511,235300,79.04,79.04,79.04,79.04
NZDJPY,20080511,235400,79.04,79.04,79.04,79.04
NZDJPY,20080511,235500,79.05,79.06,79.05,79.05
NZDJPY,20080511,235600,79.05,79.05,79.05,79.05
NZDJPY,20080511,235700,79.05,79.05,79.05,79.05
NZDJPY,20080511,235800,79.04,79.04,79.04,79.04
NZDJPY,20080511,235900,79.05,79.06,79.05,79.06
NZDJPY,20080512,000000,79.05,79.06,79.04,79.06
XAUUSD,20080511,230100,884.4,884.4,884.4,884.4
XAUUSD,20080511,230600,884.4,884.4,884.4,884.4
XAUUSD,20080511,231100,884.4,884.4,884.4,884.4
XAUUSD,20080511,231600,884.4,884.4,884.4,884.4
XAUUSD,20080511,232100,884.4,884.4,884.4,884.4
XAUUSD,20080511,232600,884.4,884.4,884.4,884.4
XAUUSD,20080511,233100,884.4,884.4,884.4,884.4
XAUUSD,20080511,233600,884.4,884.4,884.4,884.4
XAUUSD,20080511,234100,884.4,884.4,884.4,884.4
XAUUSD,20080511,234600,884.4,884.4,884.4,884.4
XAUUSD,20080511,235100,884.4,884.5,884.4,884.5
XAUUSD,20080511,235600,884.5,884.5,884.5,884.5
XAGUSD,20080511,230100,16.79,16.79,16.79,16.79
XAGUSD,20080511,230600,16.79,16.79,16.79,16.79
XAGUSD,20080511,231100,16.79,16.79,16.79,16.79
XAGUSD,20080511,231600,16.79,16.79,16.79,16.79
XAGUSD,20080511,232100,16.79,16.79,16.79,16.79
XAGUSD,20080511,232600,16.79,16.79,16.79,16.79
XAGUSD,20080511,233100,16.79,16.79,16.79,16.79
XAGUSD,20080511,233600,16.79,16.79,16.79,16.79
XAGUSD,20080511,234100,16.79,16.79,16.79,16.79
XAGUSD,20080511,234600,16.79,16.79,16.79,16.79
XAGUSD,20080511,235100,16.79,16.79,16.79,16.79
XAGUSD,20080511,235600,16.79,16.79,16.79,16.79
USDCZK,20080511,230100,16.16,16.16,16.16,16.16
USDCZK,20080511,230600,16.16,16.16,16.16,16.16
USDCZK,20080511,231100,16.16,16.16,16.16,16.16
USDCZK,20080511,231600,16.16,16.16,16.16,16.16
USDCZK,20080511,232100,16.16,16.16,16.16,16.16
USDCZK,20080511,232600,16.16,16.16,16.16,16.16
USDCZK,20080511,233100,16.16,16.16,16.16,16.16
USDCZK,20080511,233600,16.16,16.16,16.16,16.16
USDCZK,20080511,234100,16.16,16.16,16.16,16.16
USDCZK,20080511,234600,16.16,16.16,16.16,16.16
USDCZK,20080511,234800,16.15,16.15,16.15,16.15
USDCZK,20080511,235300,16.15,16.15,16.15,16.15
USDCZK,20080511,235800,16.15,16.15,16.15,16.15
USDDKK,20080511,230100,4.823,4.823,4.823,4.823
USDDKK,20080511,230200,4.823,4.824,4.823,4.824
USDDKK,20080511,230300,4.823,4.823,4.823,4.823
USDDKK,20080511,230400,4.824,4.824,4.824,4.824
USDDKK,20080511,230500,4.823,4.823,4.823,4.823
USDDKK,20080511,230600,4.824,4.824,4.824,4.824
USDDKK,20080511,230700,4.823,4.823,4.823,4.823
USDDKK,20080511,230800,4.823,4.823,4.822,4.822
USDDKK,20080511,230900,4.823,4.823,4.823,4.823
USDDKK,20080511,231000,4.823,4.823,4.822,4.822
USDDKK,20080511,231100,4.821,4.822,4.821,4.822
USDDKK,20080511,231200,4.822,4.822,4.822,4.822
USDDKK,20080511,231300,4.822,4.822,4.822,4.822
USDDKK,20080511,231400,4.822,4.822,4.822,4.822
USDDKK,20080511,231500,4.822,4.822,4.822,4.822
USDDKK,20080511,231600,4.822,4.822,4.822,4.822
USDDKK,20080511,231700,4.822,4.822,4.822,4.822
USDDKK,20080511,231800,4.821,4.821,4.821,4.821
USDDKK,20080511,231900,4.821,4.821,4.821,4.821
USDDKK,20080511,232000,4.821,4.821,4.821,4.821
USDDKK,20080511,232100,4.821,4.822,4.821,4.822
USDDKK,20080511,232200,4.821,4.822,4.821,4.821
USDDKK,20080511,232300,4.821,4.821,4.821,4.821
USDDKK,20080511,232400,4.822,4.822,4.822,4.822
USDDKK,20080511,232500,4.822,4.822,4.821,4.821
USDDKK,20080511,232600,4.821,4.821,4.821,4.821
USDDKK,20080511,232700,4.821,4.821,4.821,4.821
USDDKK,20080511,232800,4.822,4.822,4.822,4.822
USDDKK,20080511,232900,4.821,4.823,4.821,4.823
USDDKK,20080511,233000,4.822,4.822,4.822,4.822
USDDKK,20080511,233100,4.822,4.822,4.822,4.822
USDDKK,20080511,233200,4.823,4.823,4.823,4.823
USDDKK,20080511,233300,4.823,4.823,4.822,4.822
USDDKK,20080511,233400,4.822,4.822,4.822,4.822
USDDKK,20080511,233500,4.822,4.822,4.822,4.822
USDDKK,20080511,233600,4.822,4.822,4.822,4.822
USDDKK,20080511,233700,4.823,4.823,4.823,4.823
USDDKK,20080511,233800,4.823,4.823,4.823,4.823
USDDKK,20080511,234000,4.823,4.823,4.823,4.823
USDDKK,20080511,234100,4.823,4.823,4.823,4.823
USDDKK,20080511,234200,4.823,4.823,4.822,4.822
USDDKK,20080511,234300,4.822,4.822,4.822,4.822
USDDKK,20080511,234400,4.822,4.822,4.822,4.822
USDDKK,20080511,234500,4.822,4.822,4.822,4.822
USDDKK,20080511,234600,4.822,4.822,4.822,4.822
USDDKK,20080511,234700,4.822,4.822,4.822,4.822
USDDKK,20080511,234800,4.821,4.821,4.821,4.821
USDDKK,20080511,234900,4.822,4.822,4.822,4.822
USDDKK,20080511,235000,4.821,4.821,4.821,4.821
USDDKK,20080511,235100,4.821,4.822,4.820,4.822
USDDKK,20080511,235200,4.821,4.821,4.821,4.821
USDDKK,20080511,235300,4.821,4.821,4.821,4.821
USDDKK,20080511,235400,4.822,4.822,4.822,4.822
USDDKK,20080511,235500,4.822,4.822,4.822,4.822
USDDKK,20080511,235600,4.822,4.822,4.822,4.822
USDDKK,20080511,235700,4.822,4.822,4.822,4.822
USDDKK,20080511,235800,4.822,4.822,4.822,4.822
USDDKK,20080511,235900,4.822,4.822,4.822,4.822
USDDKK,20080512,000000,4.822,4.822,4.822,4.822
EURRUB,20080511,230100,36.81,36.81,36.81,36.81
EURRUB,20080511,230200,36.80,36.80,36.80,36.80
EURRUB,20080511,230300,36.81,36.81,36.81,36.81
EURRUB,20080511,230500,36.80,36.81,36.80,36.81
EURRUB,20080511,230600,36.80,36.80,36.80,36.80
EURRUB,20080511,230700,36.81,36.81,36.81,36.81
EURRUB,20080511,231000,36.82,36.82,36.82,36.82
EURRUB,20080511,231500,36.82,36.82,36.82,36.82
EURRUB,20080511,232000,36.82,36.82,36.82,36.82
EURRUB,20080511,232500,36.82,36.82,36.82,36.82
EURRUB,20080511,232900,36.81,36.81,36.81,36.81
EURRUB,20080511,233400,36.81,36.81,36.81,36.81
EURRUB,20080511,233900,36.81,36.81,36.81,36.81
EURRUB,20080511,234400,36.81,36.81,36.81,36.81
EURRUB,20080511,234700,36.82,36.82,36.82,36.82
EURRUB,20080511,234800,36.83,36.83,36.83,36.83
EURRUB,20080511,234900,36.82,36.82,36.82,36.82
EURRUB,20080511,235000,36.81,36.83,36.81,36.83
EURRUB,20080511,235100,36.82,36.82,36.82,36.82
EURRUB,20080511,235500,36.81,36.81,36.81,36.81
EURRUB,20080511,235600,36.82,36.82,36.82,36.82
USDHUF,20080511,230100,162.6,162.6,162.6,162.6
USDHUF,20080511,230600,162.6,162.6,162.6,162.6
USDHUF,20080511,231100,162.5,162.5,162.5,162.5
USDHUF,20080511,231600,162.5,162.5,162.5,162.5
USDHUF,20080511,232100,162.5,162.5,162.5,162.5
USDHUF,20080511,232600,162.5,162.5,162.5,162.5
USDHUF,20080511,232800,162.6,162.6,162.6,162.6
USDHUF,20080511,232900,162.5,162.6,162.5,162.6
USDHUF,20080511,233400,162.6,162.6,162.6,162.6
USDHUF,20080511,233900,162.6,162.6,162.6,162.6
USDHUF,20080511,234400,162.6,162.6,162.6,162.6
USDHUF,20080511,234800,162.5,162.5,162.5,162.5
USDHUF,20080511,235300,162.5,162.5,162.5,162.5
USDHUF,20080511,235400,162.6,162.6,162.6,162.6
USDHUF,20080511,235500,162.5,162.5,162.5,162.5
USDHUF,20080511,235600,162.6,162.6,162.6,162.6
USDNOK,20080511,230100,5.083,5.083,5.083,5.083
USDNOK,20080511,230200,5.083,5.084,5.083,5.084
USDNOK,20080511,230300,5.084,5.084,5.083,5.083
USDNOK,20080511,230400,5.084,5.084,5.084,5.084
USDNOK,20080511,230500,5.084,5.084,5.084,5.084
USDNOK,20080511,230600,5.084,5.084,5.084,5.084
USDNOK,20080511,230700,5.083,5.083,5.083,5.083
USDNOK,20080511,230800,5.083,5.083,5.082,5.082
USDNOK,20080511,230900,5.083,5.083,5.083,5.083
USDNOK,20080511,231000,5.083,5.083,5.082,5.082
USDNOK,20080511,231100,5.081,5.082,5.081,5.082
USDNOK,20080511,231200,5.082,5.082,5.082,5.082
USDNOK,20080511,231300,5.082,5.082,5.082,5.082
USDNOK,20080511,231400,5.082,5.082,5.082,5.082
USDNOK,20080511,231500,5.082,5.082,5.082,5.082
USDNOK,20080511,231600,5.082,5.082,5.082,5.082
USDNOK,20080511,231700,5.082,5.082,5.082,5.082
USDNOK,20080511,231800,5.082,5.082,5.081,5.081
USDNOK,20080511,231900,5.081,5.081,5.081,5.081
USDNOK,20080511,232000,5.081,5.081,5.081,5.081
USDNOK,20080511,232100,5.081,5.082,5.081,5.082
USDNOK,20080511,232200,5.082,5.082,5.081,5.081
USDNOK,20080511,232300,5.081,5.081,5.081,5.081
USDNOK,20080511,232400,5.082,5.082,5.082,5.082
USDNOK,20080511,232500,5.082,5.082,5.082,5.082
USDNOK,20080511,232600,5.082,5.082,5.082,5.082
USDNOK,20080511,232700,5.081,5.082,5.081,5.082
USDNOK,20080511,232800,5.082,5.082,5.082,5.082
USDNOK,20080511,232900,5.082,5.083,5.082,5.083
USDNOK,20080511,233100,5.083,5.083,5.082,5.082
USDNOK,20080511,233200,5.083,5.083,5.083,5.083
USDNOK,20080511,233300,5.083,5.083,5.083,5.083
USDNOK,20080511,233400,5.083,5.083,5.083,5.083
USDNOK,20080511,233500,5.083,5.083,5.083,5.083
USDNOK,20080511,233600,5.082,5.083,5.082,5.083
USDNOK,20080511,233700,5.083,5.083,5.083,5.083
USDNOK,20080511,233800,5.083,5.083,5.083,5.083
USDNOK,20080511,233900,5.083,5.083,5.083,5.083
USDNOK,20080511,234000,5.083,5.083,5.083,5.083
USDNOK,20080511,234100,5.083,5.083,5.083,5.083
USDNOK,20080511,234200,5.083,5.083,5.083,5.083
USDNOK,20080511,234300,5.083,5.083,5.083,5.083
USDNOK,20080511,234400,5.083,5.083,5.083,5.083
USDNOK,20080511,234500,5.083,5.083,5.083,5.083
USDNOK,20080511,234600,5.082,5.082,5.082,5.082
USDNOK,20080511,234700,5.082,5.082,5.082,5.082
USDNOK,20080511,234800,5.082,5.082,5.081,5.081
USDNOK,20080511,234900,5.082,5.082,5.082,5.082
USDNOK,20080511,235000,5.081,5.081,5.081,5.081
USDNOK,20080511,235100,5.081,5.082,5.081,5.081
USDNOK,20080511,235200,5.081,5.081,5.081,5.081
USDNOK,20080511,235300,5.082,5.082,5.082,5.082
USDNOK,20080511,235400,5.082,5.082,5.082,5.082
USDNOK,20080511,235500,5.082,5.082,5.082,5.082
USDNOK,20080511,235600,5.082,5.082,5.082,5.082
USDNOK,20080511,235700,5.082,5.082,5.082,5.082
USDNOK,20080511,235800,5.082,5.082,5.082,5.082
USDNOK,20080511,235900,5.082,5.082,5.082,5.082
USDNOK,20080512,000000,5.082,5.082,5.082,5.082
USDPLN,20080511,230100,2.191,2.191,2.191,2.191
USDPLN,20080511,230600,2.191,2.191,2.191,2.191
USDPLN,20080511,231100,2.190,2.191,2.190,2.191
USDPLN,20080511,231300,2.190,2.190,2.190,2.190
USDPLN,20080511,231800,2.190,2.190,2.190,2.190
USDPLN,20080511,232300,2.190,2.190,2.190,2.190
USDPLN,20080511,232800,2.190,2.190,2.190,2.190
USDPLN,20080511,232900,2.191,2.191,2.191,2.191
USDPLN,20080511,233000,2.190,2.190,2.190,2.190
USDPLN,20080511,233100,2.191,2.191,2.191,2.191
USDPLN,20080511,233200,2.190,2.191,2.190,2.191
USDPLN,20080511,233300,2.190,2.190,2.190,2.190
USDPLN,20080511,233600,2.191,2.191,2.191,2.191
USDPLN,20080511,233800,2.190,2.191,2.190,2.191
USDPLN,20080511,234300,2.191,2.191,2.190,2.190
USDPLN,20080511,234800,2.190,2.190,2.190,2.190
USDPLN,20080511,235300,2.190,2.190,2.190,2.190
USDPLN,20080511,235800,2.190,2.190,2.190,2.190
USDRUB,20080511,230200,23.80,23.80,23.80,23.80
USDRUB,20080511,230700,23.80,23.80,23.80,23.80
USDRUB,20080511,231200,23.80,23.80,23.80,23.80
USDRUB,20080511,231700,23.80,23.80,23.80,23.80
USDRUB,20080511,232200,23.80,23.80,23.80,23.80
USDRUB,20080511,232700,23.80,23.80,23.80,23.80
USDRUB,20080511,233200,23.80,23.80,23.80,23.80
USDRUB,20080511,233700,23.80,23.80,23.80,23.80
USDRUB,20080511,234200,23.80,23.80,23.80,23.80
USDRUB,20080511,234700,23.80,23.80,23.80,23.80
USDRUB,20080511,235200,23.80,23.80,23.80,23.80
USDRUB,20080511,235700,23.80,23.80,23.80,23.80
USDSEK,20080511,230100,6.000,6.000,6.000,6.000
USDSEK,20080511,230200,6.000,6.001,6.000,6.001
USDSEK,20080511,230300,6.000,6.000,5.999,5.999
USDSEK,20080511,230400,6.000,6.001,6.000,6.001
USDSEK,20080511,230500,6.001,6.001,6.001,6.001
USDSEK,20080511,230600,6.000,6.000,6.000,6.000
USDSEK,20080511,230700,6.000,6.000,5.999,5.999
USDSEK,20080511,230800,5.999,5.999,5.999,5.999
USDSEK,20080511,230900,5.998,5.999,5.998,5.999
USDSEK,20080511,231000,5.999,5.999,5.998,5.998
USDSEK,20080511,231100,5.997,5.998,5.997,5.998
USDSEK,20080511,231200,5.998,5.998,5.998,5.998
USDSEK,20080511,231300,5.998,5.998,5.998,5.998
USDSEK,20080511,231400,5.998,5.998,5.998,5.998
USDSEK,20080511,231500,5.998,5.998,5.998,5.998
USDSEK,20080511,231600,5.998,5.998,5.998,5.998
USDSEK,20080511,231700,5.998,5.998,5.998,5.998
USDSEK,20080511,231800,5.997,5.997,5.997,5.997
USDSEK,20080511,231900,5.997,5.997,5.997,5.997
USDSEK,20080511,232000,5.997,5.997,5.997,5.997
USDSEK,20080511,232100,5.997,5.997,5.997,5.997
USDSEK,20080511,232200,5.998,5.998,5.997,5.997
USDSEK,20080511,232300,5.997,5.997,5.997,5.997
USDSEK,20080511,232400,5.998,5.998,5.998,5.998
USDSEK,20080511,232500,5.998,5.998,5.997,5.997
USDSEK,20080511,232600,5.997,5.997,5.997,5.997
USDSEK,20080511,232700,5.997,5.997,5.997,5.997
USDSEK,20080511,232800,5.997,5.998,5.996,5.996
USDSEK,20080511,232900,5.995,5.996,5.995,5.995
USDSEK,20080511,233000,5.996,5.997,5.996,5.996
USDSEK,20080511,233100,5.996,5.996,5.996,5.996
USDSEK,20080511,233200,5.997,5.997,5.997,5.997
USDSEK,20080511,233300,5.997,5.997,5.996,5.996
USDSEK,20080511,233400,5.996,5.996,5.996,5.996
USDSEK,20080511,233500,5.996,5.996,5.996,5.996
USDSEK,20080511,233600,5.996,5.996,5.996,5.996
USDSEK,20080511,233700,5.997,5.997,5.997,5.997
USDSEK,20080511,233800,5.996,5.997,5.996,5.997
USDSEK,20080511,233900,5.997,5.997,5.997,5.997
USDSEK,20080511,234000,5.997,5.997,5.997,5.997
USDSEK,20080511,234100,5.997,5.997,5.997,5.997
USDSEK,20080511,234200,5.997,5.997,5.997,5.997
USDSEK,20080511,234300,5.997,5.997,5.996,5.996
USDSEK,20080511,234400,5.996,5.996,5.996,5.996
USDSEK,20080511,234500,5.996,5.996,5.996,5.996
USDSEK,20080511,234600,5.996,5.996,5.996,5.996
USDSEK,20080511,234700,5.996,5.996,5.996,5.996
USDSEK,20080511,234800,5.995,5.995,5.994,5.994
USDSEK,20080511,234900,5.995,5.996,5.995,5.996
USDSEK,20080511,235000,5.995,5.995,5.995,5.995
USDSEK,20080511,235100,5.995,5.995,5.995,5.995
USDSEK,20080511,235200,5.995,5.995,5.995,5.995
USDSEK,20080511,235300,5.995,5.995,5.995,5.995
USDSEK,20080511,235400,5.995,5.996,5.995,5.996
USDSEK,20080511,235500,5.996,5.996,5.996,5.996
USDSEK,20080511,235600,5.996,5.996,5.996,5.996
USDSEK,20080511,235700,5.996,5.996,5.996,5.996
USDSEK,20080511,235800,5.996,5.996,5.996,5.996
USDSEK,20080511,235900,5.996,5.996,5.996,5.996
USDSEK,20080512,000000,5.996,5.996,5.996,5.996
USDSGD,20080511,230100,1.3662,1.3662,1.3662,1.3662
USDSGD,20080511,230200,1.3662,1.3662,1.3662,1.3662
USDSGD,20080511,230300,1.3662,1.3662,1.3662,1.3662
USDSGD,20080511,230400,1.3662,1.3662,1.3662,1.3662
USDSGD,20080511,230500,1.3662,1.3662,1.3662,1.3662
USDSGD,20080511,230600,1.3662,1.3662,1.3662,1.3662
USDSGD,20080511,230700,1.3662,1.3662,1.3662,1.3662
USDSGD,20080511,230800,1.3662,1.3662,1.3662,1.3662
USDSGD,20080511,230900,1.3662,1.3662,1.3662,1.3662
USDSGD,20080511,231000,1.3662,1.3662,1.3662,1.3662
USDSGD,20080511,231100,1.3662,1.3662,1.3662,1.3662
USDSGD,20080511,231200,1.3662,1.3662,1.3662,1.3662
USDSGD,20080511,231300,1.3662,1.3662,1.3662,1.3662
USDSGD,20080511,231400,1.3662,1.3662,1.3662,1.3662
USDSGD,20080511,231500,1.3662,1.3662,1.3662,1.3662
USDSGD,20080511,231600,1.3662,1.3662,1.3662,1.3662
USDSGD,20080511,231700,1.3662,1.3662,1.3662,1.3662
USDSGD,20080511,231800,1.3662,1.3662,1.3662,1.3662
USDSGD,20080511,231900,1.3662,1.3662,1.3662,1.3662
USDSGD,20080511,232000,1.3662,1.3662,1.3662,1.3662
USDSGD,20080511,232100,1.3662,1.3662,1.3662,1.3662
USDSGD,20080511,232200,1.3662,1.3662,1.3662,1.3662
USDSGD,20080511,232300,1.3662,1.3662,1.3662,1.3662
USDSGD,20080511,232400,1.3662,1.3662,1.3662,1.3662
USDSGD,20080511,232500,1.3662,1.3662,1.3662,1.3662
USDSGD,20080511,232600,1.3662,1.3662,1.3662,1.3662
USDSGD,20080511,232700,1.3662,1.3662,1.3662,1.3662
USDSGD,20080511,232800,1.3662,1.3662,1.3662,1.3662
USDSGD,20080511,232900,1.3662,1.3662,1.3662,1.3662
USDSGD,20080511,233000,1.3662,1.3662,1.3662,1.3662
USDSGD,20080511,233100,1.3662,1.3662,1.3662,1.3662
USDSGD,20080511,233200,1.3662,1.3662,1.3662,1.3662
USDSGD,20080511,233300,1.3662,1.3662,1.3662,1.3662
USDSGD,20080511,233400,1.3662,1.3662,1.3662,1.3662
USDSGD,20080511,233500,1.3662,1.3662,1.3662,1.3662
USDSGD,20080511,233600,1.3662,1.3662,1.3662,1.3662
USDSGD,20080511,233700,1.3662,1.3662,1.3662,1.3662
USDSGD,20080511,233800,1.3662,1.3662,1.3662,1.3662
USDSGD,20080511,233900,1.3662,1.3662,1.3662,1.3662
USDSGD,20080511,234000,1.3662,1.3662,1.3662,1.3662
USDSGD,20080511,234100,1.3662,1.3662,1.3662,1.3662
USDSGD,20080511,234200,1.3662,1.3662,1.3662,1.3662
USDSGD,20080511,234300,1.3662,1.3662,1.3662,1.3662
USDSGD,20080511,234400,1.3662,1.3673,1.3662,1.3672
USDSGD,20080511,234500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080511,234600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080511,234700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080511,234800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080511,234900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080511,235000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080511,235100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080511,235200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080511,235300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080511,235400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080511,235500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080511,235700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080511,235800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080511,235900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,000000,1.3671,1.3671,1.3671,1.3671
USDZAR,20080511,230100,7.681,7.681,7.681,7.681
USDZAR,20080511,230200,7.681,7.681,7.681,7.681
USDZAR,20080511,230300,7.681,7.681,7.681,7.681
USDZAR,20080511,230400,7.681,7.681,7.681,7.681
USDZAR,20080511,230500,7.681,7.681,7.681,7.681
USDZAR,20080511,230600,7.681,7.681,7.681,7.681
USDZAR,20080511,230700,7.681,7.681,7.681,7.681
USDZAR,20080511,230800,7.681,7.681,7.681,7.681
USDZAR,20080511,230900,7.681,7.681,7.681,7.681
USDZAR,20080511,231000,7.681,7.681,7.681,7.681
USDZAR,20080511,231100,7.681,7.681,7.681,7.681
USDZAR,20080511,231200,7.681,7.681,7.681,7.681
USDZAR,20080511,231300,7.681,7.681,7.681,7.681
USDZAR,20080511,231400,7.681,7.681,7.681,7.681
USDZAR,20080511,231500,7.681,7.681,7.681,7.681
USDZAR,20080511,231600,7.681,7.681,7.681,7.681
USDZAR,20080511,231700,7.681,7.681,7.681,7.681
USDZAR,20080511,231800,7.681,7.681,7.681,7.681
USDZAR,20080511,231900,7.681,7.681,7.681,7.681
USDZAR,20080511,232000,7.681,7.681,7.681,7.681
USDZAR,20080511,232100,7.681,7.681,7.681,7.681
USDZAR,20080511,232200,7.681,7.681,7.681,7.681
USDZAR,20080511,232300,7.681,7.681,7.681,7.681
USDZAR,20080511,232400,7.681,7.681,7.681,7.681
USDZAR,20080511,232500,7.681,7.681,7.681,7.681
USDZAR,20080511,232600,7.681,7.681,7.681,7.681
USDZAR,20080511,232700,7.681,7.681,7.681,7.681
USDZAR,20080511,232800,7.681,7.681,7.681,7.681
USDZAR,20080511,232900,7.681,7.681,7.681,7.681
USDZAR,20080511,233000,7.681,7.681,7.681,7.681
USDZAR,20080511,233100,7.681,7.681,7.681,7.681
USDZAR,20080511,233200,7.681,7.681,7.681,7.681
USDZAR,20080511,233300,7.681,7.681,7.681,7.681
USDZAR,20080511,233400,7.681,7.681,7.681,7.681
USDZAR,20080511,233500,7.681,7.681,7.681,7.681
USDZAR,20080511,233600,7.681,7.681,7.681,7.681
USDZAR,20080511,233700,7.681,7.681,7.681,7.681
USDZAR,20080511,233800,7.681,7.681,7.681,7.681
USDZAR,20080511,233900,7.681,7.681,7.681,7.681
USDZAR,20080511,234000,7.681,7.681,7.681,7.681
USDZAR,20080511,234100,7.681,7.681,7.681,7.681
USDZAR,20080511,234200,7.681,7.681,7.681,7.681
USDZAR,20080511,234300,7.681,7.681,7.681,7.681
USDZAR,20080511,234400,7.681,7.681,7.681,7.681
USDZAR,20080511,234500,7.681,7.681,7.681,7.681
USDZAR,20080511,234600,7.681,7.681,7.681,7.681
USDZAR,20080511,234700,7.681,7.681,7.681,7.681
USDZAR,20080511,234800,7.681,7.681,7.681,7.681
USDZAR,20080511,234900,7.681,7.681,7.681,7.681
USDZAR,20080511,235000,7.681,7.681,7.681,7.681
USDZAR,20080511,235100,7.681,7.681,7.681,7.681
USDZAR,20080511,235200,7.681,7.681,7.681,7.681
USDZAR,20080511,235300,7.681,7.681,7.681,7.681
USDZAR,20080511,235400,7.681,7.681,7.681,7.681
USDZAR,20080511,235500,7.681,7.681,7.681,7.681
USDZAR,20080511,235600,7.681,7.681,7.681,7.681
USDZAR,20080511,235700,7.681,7.681,7.681,7.681
USDZAR,20080511,235800,7.681,7.681,7.681,7.681
USDZAR,20080511,235900,7.681,7.681,7.681,7.681
USDZAR,20080512,000000,7.681,7.681,7.681,7.681
EURAUD,20080511,230100,1.6424,1.6424,1.6424,1.6424
EURAUD,20080511,230200,1.6424,1.6424,1.6423,1.6423
EURAUD,20080511,230300,1.6423,1.6424,1.6422,1.6424
EURAUD,20080511,230400,1.6425,1.6428,1.6425,1.6426
EURAUD,20080511,230500,1.6425,1.6425,1.6424,1.6424
EURAUD,20080511,230600,1.6425,1.6425,1.6425,1.6425
EURAUD,20080511,230700,1.6425,1.6426,1.6425,1.6426
EURAUD,20080511,230800,1.6426,1.6430,1.6426,1.6430
EURAUD,20080511,230900,1.6431,1.6431,1.6429,1.6429
EURAUD,20080511,231000,1.6429,1.6430,1.6429,1.6430
EURAUD,20080511,231100,1.6431,1.6435,1.6425,1.6425
EURAUD,20080511,231200,1.6426,1.6428,1.6426,1.6428
EURAUD,20080511,231300,1.6427,1.6429,1.6427,1.6429
EURAUD,20080511,231400,1.6430,1.6432,1.6430,1.6430
EURAUD,20080511,231500,1.6429,1.6430,1.6428,1.6430
EURAUD,20080511,231600,1.6432,1.6433,1.6432,1.6433
EURAUD,20080511,231700,1.6433,1.6433,1.6431,1.6431
EURAUD,20080511,231800,1.6431,1.6431,1.6430,1.6430
EURAUD,20080511,231900,1.6431,1.6431,1.6431,1.6431
EURAUD,20080511,232000,1.6431,1.6431,1.6431,1.6431
EURAUD,20080511,232100,1.6431,1.6431,1.6430,1.6430
EURAUD,20080511,232200,1.6431,1.6433,1.6431,1.6433
EURAUD,20080511,232300,1.6433,1.6433,1.6431,1.6431
EURAUD,20080511,232400,1.6430,1.6430,1.6426,1.6427
EURAUD,20080511,232500,1.6426,1.6428,1.6426,1.6427
EURAUD,20080511,232600,1.6427,1.6428,1.6423,1.6423
EURAUD,20080511,232700,1.6422,1.6422,1.6419,1.6419
EURAUD,20080511,232800,1.6419,1.6419,1.6418,1.6418
EURAUD,20080511,232900,1.6418,1.6418,1.6416,1.6416
EURAUD,20080511,233000,1.6414,1.6414,1.6411,1.6411
EURAUD,20080511,233100,1.6409,1.6409,1.6408,1.6409
EURAUD,20080511,233200,1.6409,1.6409,1.6408,1.6408
EURAUD,20080511,233300,1.6408,1.6409,1.6408,1.6409
EURAUD,20080511,233400,1.6409,1.6409,1.6405,1.6405
EURAUD,20080511,233500,1.6404,1.6404,1.6402,1.6402
EURAUD,20080511,233600,1.6402,1.6402,1.6401,1.6401
EURAUD,20080511,233700,1.6401,1.6402,1.6401,1.6402
EURAUD,20080511,233800,1.6402,1.6402,1.6401,1.6401
EURAUD,20080511,233900,1.6401,1.6402,1.6401,1.6402
EURAUD,20080511,234000,1.6403,1.6403,1.6403,1.6403
EURAUD,20080511,234100,1.6403,1.6403,1.6403,1.6403
EURAUD,20080511,234200,1.6403,1.6405,1.6403,1.6405
EURAUD,20080511,234300,1.6406,1.6406,1.6404,1.6404
EURAUD,20080511,234400,1.6404,1.6404,1.6404,1.6404
EURAUD,20080511,234500,1.6404,1.6404,1.6404,1.6404
EURAUD,20080511,234600,1.6404,1.6405,1.6404,1.6405
EURAUD,20080511,234700,1.6405,1.6405,1.6405,1.6405
EURAUD,20080511,234800,1.6405,1.6411,1.6405,1.6410
EURAUD,20080511,234900,1.6411,1.6411,1.6410,1.6410
EURAUD,20080511,235000,1.6409,1.6413,1.6407,1.6413
EURAUD,20080511,235100,1.6414,1.6414,1.6410,1.6410
EURAUD,20080511,235200,1.6410,1.6410,1.6409,1.6409
EURAUD,20080511,235300,1.6409,1.6409,1.6409,1.6409
EURAUD,20080511,235400,1.6409,1.6409,1.6408,1.6408
EURAUD,20080511,235500,1.6408,1.6408,1.6407,1.6407
EURAUD,20080511,235600,1.6407,1.6408,1.6407,1.6408
EURAUD,20080511,235700,1.6408,1.6409,1.6408,1.6408
EURAUD,20080511,235800,1.6408,1.6409,1.6408,1.6409
EURAUD,20080511,235900,1.6409,1.6411,1.6409,1.6411
EURAUD,20080512,000000,1.6412,1.6418,1.6412,1.6418
EURNZD,20080511,230100,2.0150,2.0150,2.0150,2.0150
EURNZD,20080511,230200,2.0151,2.0151,2.0149,2.0149
EURNZD,20080511,230300,2.0148,2.0148,2.0141,2.0141
EURNZD,20080511,230400,2.0143,2.0146,2.0140,2.0140
EURNZD,20080511,230500,2.0138,2.0138,2.0135,2.0135
EURNZD,20080511,230600,2.0136,2.0136,2.0136,2.0136
EURNZD,20080511,230700,2.0136,2.0137,2.0136,2.0137
EURNZD,20080511,230800,2.0138,2.0143,2.0138,2.0143
EURNZD,20080511,230900,2.0143,2.0143,2.0143,2.0143
EURNZD,20080511,231000,2.0144,2.0145,2.0144,2.0145
EURNZD,20080511,231100,2.0146,2.0151,2.0146,2.0151
EURNZD,20080511,231200,2.0148,2.0148,2.0144,2.0144
EURNZD,20080511,231300,2.0143,2.0144,2.0143,2.0144
EURNZD,20080511,231400,2.0144,2.0144,2.0144,2.0144
EURNZD,20080511,231500,2.0143,2.0144,2.0143,2.0144
EURNZD,20080511,231600,2.0144,2.0144,2.0144,2.0144
EURNZD,20080511,231700,2.0144,2.0144,2.0144,2.0144
EURNZD,20080511,231800,2.0143,2.0145,2.0143,2.0145
EURNZD,20080511,231900,2.0145,2.0146,2.0145,2.0146
EURNZD,20080511,232000,2.0146,2.0146,2.0146,2.0146
EURNZD,20080511,232100,2.0145,2.0145,2.0142,2.0142
EURNZD,20080511,232200,2.0141,2.0144,2.0141,2.0144
EURNZD,20080511,232300,2.0144,2.0144,2.0144,2.0144
EURNZD,20080511,232400,2.0144,2.0144,2.0143,2.0143
EURNZD,20080511,232500,2.0143,2.0144,2.0143,2.0144
EURNZD,20080511,232600,2.0144,2.0144,2.0140,2.0140
EURNZD,20080511,232700,2.0138,2.0138,2.0137,2.0137
EURNZD,20080511,232800,2.0136,2.0138,2.0136,2.0138
EURNZD,20080511,232900,2.0138,2.0138,2.0135,2.0135
EURNZD,20080511,233000,2.0134,2.0134,2.0133,2.0133
EURNZD,20080511,233100,2.0134,2.0134,2.0134,2.0134
EURNZD,20080511,233200,2.0134,2.0134,2.0132,2.0133
EURNZD,20080511,233300,2.0133,2.0133,2.0133,2.0133
EURNZD,20080511,233400,2.0133,2.0133,2.0131,2.0132
EURNZD,20080511,233500,2.0131,2.0131,2.0127,2.0127
EURNZD,20080511,233600,2.0122,2.0122,2.0118,2.0118
EURNZD,20080511,233700,2.0118,2.0119,2.0118,2.0119
EURNZD,20080511,233800,2.0119,2.0119,2.0118,2.0119
EURNZD,20080511,233900,2.0119,2.0122,2.0119,2.0122
EURNZD,20080511,234000,2.0123,2.0123,2.0123,2.0123
EURNZD,20080511,234100,2.0123,2.0126,2.0123,2.0126
EURNZD,20080511,234200,2.0126,2.0126,2.0126,2.0126
EURNZD,20080511,234300,2.0128,2.0129,2.0128,2.0129
EURNZD,20080511,234400,2.0130,2.0130,2.0130,2.0130
EURNZD,20080511,234500,2.0130,2.0130,2.0130,2.0130
EURNZD,20080511,234600,2.0130,2.0130,2.0130,2.0130
EURNZD,20080511,234700,2.0130,2.0130,2.0130,2.0130
EURNZD,20080511,234800,2.0131,2.0136,2.0131,2.0136
EURNZD,20080511,234900,2.0137,2.0137,2.0134,2.0134
EURNZD,20080511,235000,2.0133,2.0135,2.0131,2.0135
EURNZD,20080511,235100,2.0137,2.0137,2.0135,2.0135
EURNZD,20080511,235200,2.0134,2.0134,2.0133,2.0133
EURNZD,20080511,235300,2.0132,2.0133,2.0132,2.0133
EURNZD,20080511,235400,2.0133,2.0133,2.0131,2.0131
EURNZD,20080511,235500,2.0131,2.0131,2.0128,2.0128
EURNZD,20080511,235600,2.0129,2.0131,2.0129,2.0131
EURNZD,20080511,235700,2.0131,2.0131,2.0131,2.0131
EURNZD,20080511,235800,2.0131,2.0131,2.0131,2.0131
EURNZD,20080511,235900,2.0133,2.0133,2.0126,2.0126
EURNZD,20080512,000000,2.0124,2.0129,2.0124,2.0129
EURSGD,20080511,230200,2.1115,2.1115,2.1113,2.1113
EURSGD,20080511,230300,2.1113,2.1113,2.1113,2.1113
EURSGD,20080511,230400,2.1116,2.1120,2.1116,2.1118
EURSGD,20080511,230500,2.1118,2.1118,2.1115,2.1115
EURSGD,20080511,230600,2.1115,2.1117,2.1115,2.1117
EURSGD,20080511,230700,2.1117,2.1117,2.1116,2.1116
EURSGD,20080511,230800,2.1118,2.1119,2.1118,2.1119
EURSGD,20080511,230900,2.1120,2.1120,2.1119,2.1119
EURSGD,20080511,231000,2.1118,2.1121,2.1118,2.1121
EURSGD,20080511,231100,2.1121,2.1124,2.1121,2.1124
EURSGD,20080511,231200,2.1124,2.1124,2.1124,2.1124
EURSGD,20080511,231300,2.1123,2.1124,2.1123,2.1124
EURSGD,20080511,231400,2.1124,2.1124,2.1124,2.1124
EURSGD,20080511,231500,2.1123,2.1124,2.1123,2.1124
EURSGD,20080511,231600,2.1125,2.1125,2.1125,2.1125
EURSGD,20080511,231700,2.1125,2.1125,2.1124,2.1124
EURSGD,20080511,231800,2.1124,2.1124,2.1124,2.1124
EURSGD,20080511,231900,2.1124,2.1124,2.1124,2.1124
EURSGD,20080511,232000,2.1124,2.1126,2.1124,2.1126
EURSGD,20080511,232100,2.1126,2.1126,2.1125,2.1125
EURSGD,20080511,232200,2.1124,2.1124,2.1124,2.1124
EURSGD,20080511,232300,2.1124,2.1125,2.1124,2.1125
EURSGD,20080511,232400,2.1124,2.1124,2.1123,2.1123
EURSGD,20080511,232500,2.1124,2.1124,2.1124,2.1124
EURSGD,20080511,232600,2.1125,2.1125,2.1125,2.1125
EURSGD,20080511,232700,2.1125,2.1125,2.1125,2.1125
EURSGD,20080511,232800,2.1125,2.1125,2.1123,2.1123
EURSGD,20080511,232900,2.1123,2.1124,2.1121,2.1121
EURSGD,20080511,233000,2.1120,2.1120,2.1118,2.1118
EURSGD,20080511,233100,2.1118,2.1120,2.1118,2.1120
EURSGD,20080511,233200,2.1119,2.1119,2.1118,2.1118
EURSGD,20080511,233300,2.1118,2.1119,2.1118,2.1119
EURSGD,20080511,233400,2.1119,2.1121,2.1119,2.1121
EURSGD,20080511,233500,2.1121,2.1121,2.1121,2.1121
EURSGD,20080511,233600,2.1121,2.1121,2.1119,2.1119
EURSGD,20080511,233700,2.1119,2.1120,2.1119,2.1120
EURSGD,20080511,233800,2.1120,2.1120,2.1118,2.1118
EURSGD,20080511,233900,2.1118,2.1118,2.1118,2.1118
EURSGD,20080511,234000,2.1118,2.1118,2.1118,2.1118
EURSGD,20080511,234100,2.1119,2.1119,2.1118,2.1118
EURSGD,20080511,234200,2.1118,2.1120,2.1118,2.1120
EURSGD,20080511,234300,2.1120,2.1121,2.1120,2.1121
EURSGD,20080511,234400,2.1121,2.1128,2.1121,2.1128
EURSGD,20080511,234500,2.1129,2.1137,2.1129,2.1136
EURSGD,20080511,234600,2.1135,2.1135,2.1135,2.1135
EURSGD,20080511,234700,2.1135,2.1136,2.1135,2.1136
EURSGD,20080511,234800,2.1137,2.1141,2.1137,2.1141
EURSGD,20080511,234900,2.1142,2.1142,2.1137,2.1137
EURSGD,20080511,235000,2.1136,2.1142,2.1135,2.1142
EURSGD,20080511,235100,2.1142,2.1142,2.1139,2.1139
EURSGD,20080511,235200,2.1138,2.1138,2.1137,2.1137
EURSGD,20080511,235300,2.1137,2.1139,2.1137,2.1139
EURSGD,20080511,235400,2.1138,2.1138,2.1136,2.1136
EURSGD,20080511,235500,2.1136,2.1136,2.1135,2.1135
EURSGD,20080511,235600,2.1135,2.1136,2.1135,2.1136
EURSGD,20080511,235700,2.1136,2.1136,2.1136,2.1136
EURSGD,20080511,235800,2.1136,2.1136,2.1136,2.1136
EURSGD,20080511,235900,2.1136,2.1136,2.1136,2.1136
EURSGD,20080512,000000,2.1136,2.1136,2.1136,2.1136
EURZAR,20080511,230200,11.892,11.892,11.891,11.891
EURZAR,20080511,230300,11.891,11.891,11.891,11.891
EURZAR,20080511,230400,11.893,11.896,11.893,11.894
EURZAR,20080511,230500,11.894,11.894,11.892,11.892
EURZAR,20080511,230600,11.892,11.893,11.892,11.893
EURZAR,20080511,230700,11.893,11.893,11.892,11.893
EURZAR,20080511,230800,11.894,11.895,11.894,11.895
EURZAR,20080511,230900,11.896,11.896,11.895,11.895
EURZAR,20080511,231000,11.896,11.896,11.896,11.896
EURZAR,20080511,231100,11.898,11.898,11.898,11.898
EURZAR,20080511,231200,11.898,11.898,11.898,11.898
EURZAR,20080511,231300,11.897,11.898,11.897,11.898
EURZAR,20080511,231400,11.898,11.898,11.898,11.898
EURZAR,20080511,231500,11.897,11.898,11.897,11.898
EURZAR,20080511,231600,11.898,11.898,11.898,11.898
EURZAR,20080511,231700,11.898,11.898,11.898,11.898
EURZAR,20080511,231800,11.898,11.898,11.898,11.898
EURZAR,20080511,231900,11.898,11.898,11.898,11.898
EURZAR,20080511,232000,11.898,11.899,11.898,11.899
EURZAR,20080511,232100,11.899,11.899,11.898,11.898
EURZAR,20080511,232200,11.898,11.898,11.898,11.898
EURZAR,20080511,232300,11.898,11.898,11.898,11.898
EURZAR,20080511,232400,11.898,11.898,11.897,11.897
EURZAR,20080511,232500,11.898,11.898,11.898,11.898
EURZAR,20080511,232600,11.898,11.898,11.898,11.898
EURZAR,20080511,232700,11.899,11.899,11.899,11.899
EURZAR,20080511,232800,11.899,11.899,11.897,11.897
EURZAR,20080511,232900,11.897,11.898,11.896,11.896
EURZAR,20080511,233000,11.895,11.895,11.895,11.895
EURZAR,20080511,233100,11.895,11.896,11.895,11.896
EURZAR,20080511,233200,11.895,11.895,11.895,11.895
EURZAR,20080511,233300,11.895,11.895,11.895,11.895
EURZAR,20080511,233400,11.895,11.896,11.895,11.896
EURZAR,20080511,233500,11.896,11.896,11.896,11.896
EURZAR,20080511,233600,11.896,11.896,11.895,11.895
EURZAR,20080511,233700,11.895,11.896,11.895,11.896
EURZAR,20080511,233800,11.896,11.896,11.895,11.895
EURZAR,20080511,233900,11.895,11.895,11.895,11.895
EURZAR,20080511,234000,11.895,11.895,11.895,11.895
EURZAR,20080511,234100,11.895,11.895,11.895,11.895
EURZAR,20080511,234200,11.895,11.896,11.895,11.896
EURZAR,20080511,234300,11.896,11.896,11.896,11.896
EURZAR,20080511,234400,11.896,11.896,11.896,11.896
EURZAR,20080511,234500,11.896,11.896,11.896,11.896
EURZAR,20080511,234600,11.896,11.896,11.896,11.896
EURZAR,20080511,234700,11.896,11.896,11.896,11.896
EURZAR,20080511,234800,11.897,11.899,11.897,11.899
EURZAR,20080511,234900,11.899,11.899,11.897,11.897
EURZAR,20080511,235000,11.898,11.899,11.898,11.899
EURZAR,20080511,235100,11.899,11.899,11.899,11.899
EURZAR,20080511,235200,11.899,11.899,11.897,11.897
EURZAR,20080511,235300,11.897,11.898,11.897,11.898
EURZAR,20080511,235400,11.898,11.898,11.897,11.897
EURZAR,20080511,235500,11.897,11.897,11.896,11.896
EURZAR,20080511,235600,11.896,11.896,11.896,11.896
EURZAR,20080511,235700,11.896,11.896,11.896,11.896
EURZAR,20080511,235800,11.896,11.896,11.896,11.896
EURZAR,20080511,235900,11.896,11.896,11.896,11.896
EURZAR,20080512,000000,11.896,11.896,11.896,11.896
XAUEUR,20080511,230200,572.2,572.2,572.2,572.2
XAUEUR,20080511,230400,572.1,572.1,572.1,572.1
XAUEUR,20080511,230600,572.2,572.2,572.2,572.2
XAUEUR,20080511,230800,572.0,572.0,572.0,572.0
XAUEUR,20080511,231100,571.9,571.9,571.9,571.9
XAUEUR,20080511,231600,571.9,571.9,571.9,571.9
XAUEUR,20080511,232100,571.9,571.9,571.9,571.9
XAUEUR,20080511,232600,571.9,571.9,571.9,571.9
XAUEUR,20080511,232800,572.0,572.0,572.0,572.0
XAUEUR,20080511,233300,572.0,572.0,572.0,572.0
XAUEUR,20080511,233800,572.0,572.0,572.0,572.0
XAUEUR,20080511,234300,572.0,572.0,572.0,572.0
XAUEUR,20080511,234800,571.9,571.9,571.9,571.9
XAUEUR,20080511,234900,571.8,571.9,571.8,571.9
XAUEUR,20080511,235000,572.0,572.0,571.8,571.8
XAUEUR,20080511,235100,571.9,571.9,571.9,571.9
XAUEUR,20080511,235400,572.0,572.0,572.0,572.0
XAUEUR,20080511,235900,572.0,572.0,572.0,572.0
XAGEUR,20080511,230200,10.86,10.86,10.86,10.86
XAGEUR,20080511,230400,10.85,10.85,10.85,10.85
XAGEUR,20080511,230900,10.85,10.85,10.85,10.85
XAGEUR,20080511,231400,10.85,10.85,10.85,10.85
XAGEUR,20080511,231900,10.85,10.85,10.85,10.85
XAGEUR,20080511,232400,10.85,10.85,10.85,10.85
XAGEUR,20080511,232900,10.85,10.85,10.85,10.85
XAGEUR,20080511,233400,10.85,10.85,10.85,10.85
XAGEUR,20080511,233900,10.85,10.85,10.85,10.85
XAGEUR,20080511,234400,10.85,10.85,10.85,10.85
XAGEUR,20080511,234900,10.85,10.85,10.85,10.85
XAGEUR,20080511,235400,10.85,10.85,10.85,10.85
XAGEUR,20080511,235900,10.85,10.85,10.85,10.85
GBPCAD,20080511,230100,1.9620,1.9620,1.9619,1.9619
GBPCAD,20080511,230200,1.9619,1.9619,1.9618,1.9618
GBPCAD,20080511,230300,1.9618,1.9618,1.9618,1.9618
GBPCAD,20080511,230400,1.9617,1.9619,1.9617,1.9619
GBPCAD,20080511,230500,1.9620,1.9620,1.9618,1.9618
GBPCAD,20080511,230600,1.9617,1.9617,1.9617,1.9617
GBPCAD,20080511,230700,1.9617,1.9618,1.9617,1.9618
GBPCAD,20080511,230800,1.9619,1.9620,1.9619,1.9620
GBPCAD,20080511,230900,1.9620,1.9620,1.9619,1.9619
GBPCAD,20080511,231000,1.9619,1.9620,1.9619,1.9620
GBPCAD,20080511,231100,1.9619,1.9619,1.9619,1.9619
GBPCAD,20080511,231200,1.9619,1.9619,1.9619,1.9619
GBPCAD,20080511,231300,1.9619,1.9619,1.9618,1.9618
GBPCAD,20080511,231400,1.9618,1.9624,1.9618,1.9624
GBPCAD,20080511,231500,1.9626,1.9629,1.9626,1.9629
GBPCAD,20080511,231600,1.9628,1.9628,1.9627,1.9627
GBPCAD,20080511,231700,1.9627,1.9628,1.9627,1.9628
GBPCAD,20080511,231800,1.9627,1.9627,1.9627,1.9627
GBPCAD,20080511,231900,1.9626,1.9626,1.9622,1.9622
GBPCAD,20080511,232000,1.9621,1.9621,1.9618,1.9618
GBPCAD,20080511,232100,1.9617,1.9618,1.9617,1.9618
GBPCAD,20080511,232200,1.9620,1.9621,1.9620,1.9621
GBPCAD,20080511,232300,1.9621,1.9621,1.9620,1.9621
GBPCAD,20080511,232400,1.9621,1.9621,1.9621,1.9621
GBPCAD,20080511,232500,1.9621,1.9621,1.9621,1.9621
GBPCAD,20080511,232600,1.9621,1.9622,1.9621,1.9622
GBPCAD,20080511,232700,1.9622,1.9622,1.9622,1.9622
GBPCAD,20080511,232800,1.9622,1.9622,1.9621,1.9621
GBPCAD,20080511,232900,1.9621,1.9621,1.9621,1.9621
GBPCAD,20080511,233000,1.9621,1.9621,1.9621,1.9621
GBPCAD,20080511,233100,1.9621,1.9621,1.9620,1.9620
GBPCAD,20080511,233200,1.9620,1.9620,1.9620,1.9620
GBPCAD,20080511,233300,1.9620,1.9620,1.9620,1.9620
GBPCAD,20080511,233400,1.9620,1.9620,1.9620,1.9620
GBPCAD,20080511,233500,1.9620,1.9620,1.9620,1.9620
GBPCAD,20080511,233600,1.9620,1.9620,1.9620,1.9620
GBPCAD,20080511,233700,1.9620,1.9620,1.9620,1.9620
GBPCAD,20080511,233800,1.9620,1.9620,1.9620,1.9620
GBPCAD,20080511,233900,1.9621,1.9625,1.9621,1.9625
GBPCAD,20080511,234000,1.9626,1.9628,1.9626,1.9627
GBPCAD,20080511,234100,1.9626,1.9626,1.9624,1.9624
GBPCAD,20080511,234200,1.9624,1.9627,1.9624,1.9627
GBPCAD,20080511,234300,1.9628,1.9629,1.9628,1.9629
GBPCAD,20080511,234400,1.9629,1.9629,1.9629,1.9629
GBPCAD,20080511,234500,1.9630,1.9631,1.9630,1.9631
GBPCAD,20080511,234600,1.9632,1.9632,1.9631,1.9632
GBPCAD,20080511,234700,1.9632,1.9632,1.9632,1.9632
GBPCAD,20080511,234800,1.9631,1.9631,1.9625,1.9625
GBPCAD,20080511,234900,1.9624,1.9625,1.9622,1.9622
GBPCAD,20080511,235000,1.9622,1.9627,1.9622,1.9627
GBPCAD,20080511,235100,1.9628,1.9629,1.9628,1.9629
GBPCAD,20080511,235200,1.9629,1.9631,1.9629,1.9631
GBPCAD,20080511,235300,1.9631,1.9633,1.9631,1.9633
GBPCAD,20080511,235400,1.9633,1.9633,1.9632,1.9632
GBPCAD,20080511,235500,1.9633,1.9633,1.9633,1.9633
GBPCAD,20080511,235600,1.9634,1.9636,1.9634,1.9636
GBPCAD,20080511,235700,1.9635,1.9635,1.9634,1.9634
GBPCAD,20080511,235800,1.9632,1.9632,1.9631,1.9631
GBPCAD,20080511,235900,1.9633,1.9634,1.9633,1.9634
GBPCAD,20080512,000000,1.9634,1.9634,1.9633,1.9633
GBPAUD,20080511,230100,2.0737,2.0737,2.0737,2.0737
GBPAUD,20080511,230200,2.0737,2.0737,2.0737,2.0737
GBPAUD,20080511,230300,2.0737,2.0737,2.0737,2.0737
GBPAUD,20080511,230400,2.0737,2.0737,2.0737,2.0737
GBPAUD,20080511,230500,2.0736,2.0736,2.0736,2.0736
GBPAUD,20080511,230600,2.0736,2.0736,2.0736,2.0736
GBPAUD,20080511,230700,2.0736,2.0736,2.0736,2.0736
GBPAUD,20080511,230800,2.0737,2.0740,2.0737,2.0740
GBPAUD,20080511,230900,2.0740,2.0740,2.0739,2.0739
GBPAUD,20080511,231000,2.0739,2.0740,2.0739,2.0740
GBPAUD,20080511,231100,2.0742,2.0742,2.0730,2.0730
GBPAUD,20080511,231200,2.0732,2.0732,2.0732,2.0732
GBPAUD,20080511,231300,2.0732,2.0733,2.0732,2.0733
GBPAUD,20080511,231400,2.0734,2.0738,2.0734,2.0734
GBPAUD,20080511,231500,2.0733,2.0734,2.0732,2.0734
GBPAUD,20080511,231600,2.0737,2.0739,2.0737,2.0739
GBPAUD,20080511,231700,2.0739,2.0739,2.0737,2.0737
GBPAUD,20080511,231800,2.0736,2.0736,2.0734,2.0734
GBPAUD,20080511,231900,2.0734,2.0734,2.0734,2.0734
GBPAUD,20080511,232000,2.0734,2.0734,2.0734,2.0734
GBPAUD,20080511,232100,2.0734,2.0734,2.0734,2.0734
GBPAUD,20080511,232200,2.0735,2.0738,2.0735,2.0738
GBPAUD,20080511,232300,2.0739,2.0739,2.0735,2.0735
GBPAUD,20080511,232400,2.0734,2.0734,2.0731,2.0731
GBPAUD,20080511,232500,2.0731,2.0732,2.0731,2.0732
GBPAUD,20080511,232600,2.0732,2.0732,2.0726,2.0726
GBPAUD,20080511,232700,2.0724,2.0724,2.0723,2.0723
GBPAUD,20080511,232800,2.0723,2.0723,2.0722,2.0722
GBPAUD,20080511,232900,2.0722,2.0722,2.0722,2.0722
GBPAUD,20080511,233000,2.0721,2.0721,2.0714,2.0714
GBPAUD,20080511,233100,2.0714,2.0714,2.0712,2.0712
GBPAUD,20080511,233200,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080511,233300,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080511,233400,2.0712,2.0712,2.0707,2.0707
GBPAUD,20080511,233500,2.0703,2.0703,2.0702,2.0702
GBPAUD,20080511,233600,2.0702,2.0702,2.0702,2.0702
GBPAUD,20080511,233700,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080511,233800,2.0703,2.0704,2.0703,2.0703
GBPAUD,20080511,233900,2.0703,2.0706,2.0703,2.0706
GBPAUD,20080511,234000,2.0706,2.0706,2.0706,2.0706
GBPAUD,20080511,234100,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080511,234200,2.0704,2.0705,2.0704,2.0705
GBPAUD,20080511,234300,2.0705,2.0705,2.0704,2.0704
GBPAUD,20080511,234400,2.0704,2.0705,2.0704,2.0705
GBPAUD,20080511,234500,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080511,234600,2.0705,2.0706,2.0705,2.0706
GBPAUD,20080511,234700,2.0706,2.0706,2.0705,2.0705
GBPAUD,20080511,234800,2.0705,2.0706,2.0705,2.0705
GBPAUD,20080511,234900,2.0704,2.0709,2.0704,2.0709
GBPAUD,20080511,235000,2.0709,2.0709,2.0708,2.0708
GBPAUD,20080511,235100,2.0708,2.0708,2.0707,2.0707
GBPAUD,20080511,235200,2.0707,2.0708,2.0707,2.0708
GBPAUD,20080511,235300,2.0708,2.0708,2.0706,2.0706
GBPAUD,20080511,235400,2.0706,2.0706,2.0705,2.0705
GBPAUD,20080511,235500,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080511,235600,2.0706,2.0707,2.0706,2.0707
GBPAUD,20080511,235700,2.0707,2.0708,2.0707,2.0708
GBPAUD,20080511,235800,2.0708,2.0708,2.0708,2.0708
GBPAUD,20080511,235900,2.0709,2.0712,2.0709,2.0712
GBPAUD,20080512,000000,2.0712,2.0719,2.0712,2.0719
GBPNZD,20080511,230100,2.5438,2.5440,2.5438,2.5440
GBPNZD,20080511,230200,2.5440,2.5441,2.5440,2.5440
GBPNZD,20080511,230300,2.5440,2.5440,2.5430,2.5430
GBPNZD,20080511,230400,2.5429,2.5429,2.5424,2.5424
GBPNZD,20080511,230500,2.5422,2.5422,2.5420,2.5420
GBPNZD,20080511,230600,2.5420,2.5420,2.5420,2.5420
GBPNZD,20080511,230700,2.5420,2.5420,2.5420,2.5420
GBPNZD,20080511,230800,2.5422,2.5424,2.5422,2.5424
GBPNZD,20080511,230900,2.5424,2.5426,2.5424,2.5426
GBPNZD,20080511,231000,2.5426,2.5428,2.5426,2.5428
GBPNZD,20080511,231100,2.5428,2.5429,2.5428,2.5429
GBPNZD,20080511,231200,2.5425,2.5425,2.5422,2.5422
GBPNZD,20080511,231300,2.5422,2.5422,2.5422,2.5422
GBPNZD,20080511,231400,2.5422,2.5422,2.5422,2.5422
GBPNZD,20080511,231500,2.5422,2.5422,2.5422,2.5422
GBPNZD,20080511,231600,2.5422,2.5422,2.5422,2.5422
GBPNZD,20080511,231700,2.5422,2.5422,2.5422,2.5422
GBPNZD,20080511,231800,2.5422,2.5422,2.5422,2.5422
GBPNZD,20080511,231900,2.5422,2.5422,2.5422,2.5422
GBPNZD,20080511,232000,2.5422,2.5422,2.5422,2.5422
GBPNZD,20080511,232100,2.5422,2.5422,2.5420,2.5420
GBPNZD,20080511,232200,2.5418,2.5422,2.5418,2.5422
GBPNZD,20080511,232300,2.5422,2.5422,2.5422,2.5422
GBPNZD,20080511,232400,2.5422,2.5422,2.5422,2.5422
GBPNZD,20080511,232500,2.5422,2.5423,2.5422,2.5423
GBPNZD,20080511,232600,2.5423,2.5423,2.5418,2.5418
GBPNZD,20080511,232700,2.5415,2.5415,2.5414,2.5414
GBPNZD,20080511,232800,2.5414,2.5415,2.5414,2.5415
GBPNZD,20080511,232900,2.5416,2.5416,2.5416,2.5416
GBPNZD,20080511,233000,2.5416,2.5416,2.5415,2.5415
GBPNZD,20080511,233100,2.5415,2.5415,2.5415,2.5415
GBPNZD,20080511,233200,2.5415,2.5415,2.5415,2.5415
GBPNZD,20080511,233300,2.5415,2.5415,2.5414,2.5414
GBPNZD,20080511,233400,2.5414,2.5414,2.5411,2.5411
GBPNZD,20080511,233500,2.5410,2.5410,2.5401,2.5401
GBPNZD,20080511,233600,2.5398,2.5398,2.5394,2.5394
GBPNZD,20080511,233700,2.5394,2.5394,2.5394,2.5394
GBPNZD,20080511,233800,2.5395,2.5396,2.5394,2.5396
GBPNZD,20080511,233900,2.5396,2.5402,2.5396,2.5402
GBPNZD,20080511,234000,2.5402,2.5402,2.5401,2.5401
GBPNZD,20080511,234100,2.5401,2.5401,2.5401,2.5401
GBPNZD,20080511,234200,2.5402,2.5402,2.5402,2.5402
GBPNZD,20080511,234300,2.5404,2.5404,2.5404,2.5404
GBPNZD,20080511,234400,2.5406,2.5406,2.5406,2.5406
GBPNZD,20080511,234500,2.5407,2.5407,2.5407,2.5407
GBPNZD,20080511,234600,2.5407,2.5407,2.5407,2.5407
GBPNZD,20080511,234700,2.5407,2.5407,2.5407,2.5407
GBPNZD,20080511,234800,2.5407,2.5407,2.5407,2.5407
GBPNZD,20080511,234900,2.5407,2.5408,2.5407,2.5408
GBPNZD,20080511,235000,2.5408,2.5408,2.5408,2.5408
GBPNZD,20080511,235100,2.5407,2.5407,2.5407,2.5407
GBPNZD,20080511,235200,2.5407,2.5407,2.5407,2.5407
GBPNZD,20080511,235300,2.5407,2.5407,2.5407,2.5407
GBPNZD,20080511,235400,2.5407,2.5407,2.5404,2.5404
GBPNZD,20080511,235500,2.5403,2.5403,2.5403,2.5403
GBPNZD,20080511,235600,2.5404,2.5405,2.5404,2.5405
GBPNZD,20080511,235700,2.5407,2.5407,2.5407,2.5407
GBPNZD,20080511,235800,2.5407,2.5407,2.5407,2.5407
GBPNZD,20080511,235900,2.5408,2.5408,2.5402,2.5402
GBPNZD,20080512,000000,2.5401,2.5402,2.5401,2.5402
AUDCHF,20080511,230100,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080511,230200,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080511,230300,0.9796,0.9796,0.9794,0.9794
AUDCHF,20080511,230400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080511,230500,0.9794,0.9794,0.9793,0.9793
AUDCHF,20080511,230600,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080511,230700,0.9793,0.9793,0.9792,0.9792
AUDCHF,20080511,230800,0.9791,0.9791,0.9789,0.9789
AUDCHF,20080511,230900,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080511,231000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080511,231100,0.9789,0.9796,0.9789,0.9796
AUDCHF,20080511,231200,0.9795,0.9795,0.9794,0.9794
AUDCHF,20080511,231300,0.9794,0.9794,0.9793,0.9793
AUDCHF,20080511,231400,0.9793,0.9793,0.9790,0.9791
AUDCHF,20080511,231500,0.9792,0.9793,0.9790,0.9790
AUDCHF,20080511,231600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080511,231700,0.9788,0.9789,0.9788,0.9789
AUDCHF,20080511,231800,0.9790,0.9791,0.9790,0.9790
AUDCHF,20080511,231900,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080511,232000,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080511,232100,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080511,232200,0.9788,0.9788,0.9787,0.9787
AUDCHF,20080511,232300,0.9787,0.9789,0.9787,0.9789
AUDCHF,20080511,232400,0.9790,0.9793,0.9790,0.9793
AUDCHF,20080511,232500,0.9793,0.9794,0.9793,0.9794
AUDCHF,20080511,232600,0.9794,0.9795,0.9793,0.9795
AUDCHF,20080511,232700,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080511,232800,0.9797,0.9797,0.9796,0.9797
AUDCHF,20080511,232900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080511,233000,0.9798,0.9801,0.9798,0.9801
AUDCHF,20080511,233100,0.9801,0.9802,0.9801,0.9802
AUDCHF,20080511,233200,0.9802,0.9802,0.9802,0.9802
AUDCHF,20080511,233300,0.9802,0.9802,0.9802,0.9802
AUDCHF,20080511,233400,0.9802,0.9804,0.9802,0.9804
AUDCHF,20080511,233500,0.9805,0.9808,0.9805,0.9808
AUDCHF,20080511,233600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080511,233700,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080511,233800,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080511,233900,0.9811,0.9811,0.9810,0.9810
AUDCHF,20080511,234000,0.9810,0.9811,0.9810,0.9811
AUDCHF,20080511,234100,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080511,234200,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080511,234300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080511,234400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080511,234500,0.9811,0.9811,0.9810,0.9810
AUDCHF,20080511,234600,0.9810,0.9810,0.9809,0.9809
AUDCHF,20080511,234700,0.9809,0.9810,0.9809,0.9810
AUDCHF,20080511,234800,0.9810,0.9810,0.9808,0.9808
AUDCHF,20080511,234900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080511,235000,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080511,235100,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080511,235200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080511,235300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080511,235400,0.9811,0.9815,0.9811,0.9815
AUDCHF,20080511,235500,0.9815,0.9815,0.9813,0.9814
AUDCHF,20080511,235600,0.9814,0.9814,0.9812,0.9812
AUDCHF,20080511,235700,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080511,235800,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080511,235900,0.9812,0.9812,0.9810,0.9810
AUDCHF,20080512,000000,0.9810,0.9810,0.9808,0.9808
AUDCAD,20080511,230100,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080511,230200,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080511,230300,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080511,230400,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080511,230500,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080511,230600,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080511,230700,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080511,230800,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080511,230900,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080511,231000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080511,231100,0.9456,0.9460,0.9455,0.9460
AUDCAD,20080511,231200,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080511,231300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080511,231400,0.9458,0.9461,0.9457,0.9461
AUDCAD,20080511,231500,0.9462,0.9464,0.9462,0.9463
AUDCAD,20080511,231600,0.9462,0.9462,0.9460,0.9460
AUDCAD,20080511,231700,0.9460,0.9461,0.9460,0.9461
AUDCAD,20080511,231800,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080511,231900,0.9462,0.9462,0.9459,0.9459
AUDCAD,20080511,232000,0.9458,0.9458,0.9457,0.9457
AUDCAD,20080511,232100,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080511,232200,0.9458,0.9458,0.9456,0.9456
AUDCAD,20080511,232300,0.9456,0.9458,0.9456,0.9458
AUDCAD,20080511,232400,0.9459,0.9460,0.9459,0.9459
AUDCAD,20080511,232500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080511,232600,0.9459,0.9462,0.9459,0.9462
AUDCAD,20080511,232700,0.9463,0.9465,0.9463,0.9465
AUDCAD,20080511,232800,0.9465,0.9465,0.9465,0.9465
AUDCAD,20080511,232900,0.9465,0.9465,0.9465,0.9465
AUDCAD,20080511,233000,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080511,233100,0.9469,0.9469,0.9469,0.9469
AUDCAD,20080511,233200,0.9469,0.9469,0.9469,0.9469
AUDCAD,20080511,233300,0.9469,0.9469,0.9469,0.9469
AUDCAD,20080511,233400,0.9469,0.9471,0.9469,0.9471
AUDCAD,20080511,233500,0.9472,0.9473,0.9472,0.9473
AUDCAD,20080511,233600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080511,233700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080511,233800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080511,233900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080511,234000,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080511,234100,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080511,234200,0.9474,0.9477,0.9474,0.9477
AUDCAD,20080511,234300,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080511,234400,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080511,234500,0.9477,0.9478,0.9477,0.9478
AUDCAD,20080511,234600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080511,234700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080511,234800,0.9477,0.9477,0.9473,0.9474
AUDCAD,20080511,234900,0.9473,0.9473,0.9471,0.9471
AUDCAD,20080511,235000,0.9472,0.9473,0.9472,0.9473
AUDCAD,20080511,235100,0.9474,0.9475,0.9474,0.9475
AUDCAD,20080511,235200,0.9476,0.9476,0.9475,0.9476
AUDCAD,20080511,235300,0.9477,0.9478,0.9477,0.9478
AUDCAD,20080511,235400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080511,235500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080511,235600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080511,235700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080511,235800,0.9477,0.9477,0.9476,0.9476
AUDCAD,20080511,235900,0.9477,0.9477,0.9475,0.9475
AUDCAD,20080512,000000,0.9475,0.9475,0.9472,0.9472
AUDNZD,20080511,230100,1.2264,1.2264,1.2264,1.2264
AUDNZD,20080511,230200,1.2264,1.2264,1.2264,1.2264
AUDNZD,20080511,230300,1.2264,1.2264,1.2260,1.2260
AUDNZD,20080511,230400,1.2260,1.2260,1.2258,1.2258
AUDNZD,20080511,230500,1.2258,1.2258,1.2255,1.2255
AUDNZD,20080511,230600,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080511,230700,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080511,230800,1.2256,1.2256,1.2255,1.2255
AUDNZD,20080511,230900,1.2255,1.2256,1.2255,1.2256
AUDNZD,20080511,231000,1.2256,1.2257,1.2256,1.2256
AUDNZD,20080511,231100,1.2256,1.2264,1.2255,1.2262
AUDNZD,20080511,231200,1.2261,1.2261,1.2257,1.2257
AUDNZD,20080511,231300,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080511,231400,1.2256,1.2256,1.2255,1.2255
AUDNZD,20080511,231500,1.2255,1.2257,1.2255,1.2256
AUDNZD,20080511,231600,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080511,231700,1.2254,1.2256,1.2254,1.2256
AUDNZD,20080511,231800,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080511,231900,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080511,232000,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080511,232100,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080511,232200,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080511,232300,1.2253,1.2256,1.2253,1.2256
AUDNZD,20080511,232400,1.2258,1.2258,1.2257,1.2258
AUDNZD,20080511,232500,1.2258,1.2258,1.2257,1.2258
AUDNZD,20080511,232600,1.2258,1.2258,1.2256,1.2258
AUDNZD,20080511,232700,1.2259,1.2260,1.2259,1.2259
AUDNZD,20080511,232800,1.2260,1.2261,1.2260,1.2261
AUDNZD,20080511,232900,1.2261,1.2261,1.2261,1.2261
AUDNZD,20080511,233000,1.2262,1.2264,1.2262,1.2264
AUDNZD,20080511,233100,1.2266,1.2266,1.2266,1.2266
AUDNZD,20080511,233200,1.2266,1.2266,1.2266,1.2266
AUDNZD,20080511,233300,1.2266,1.2266,1.2265,1.2265
AUDNZD,20080511,233400,1.2265,1.2267,1.2265,1.2267
AUDNZD,20080511,233500,1.2269,1.2269,1.2266,1.2266
AUDNZD,20080511,233600,1.2265,1.2265,1.2262,1.2262
AUDNZD,20080511,233700,1.2262,1.2262,1.2262,1.2262
AUDNZD,20080511,233800,1.2261,1.2262,1.2261,1.2262
AUDNZD,20080511,233900,1.2262,1.2263,1.2262,1.2263
AUDNZD,20080511,234000,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080511,234100,1.2264,1.2264,1.2264,1.2264
AUDNZD,20080511,234200,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080511,234300,1.2265,1.2267,1.2265,1.2267
AUDNZD,20080511,234400,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080511,234500,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080511,234600,1.2267,1.2267,1.2266,1.2266
AUDNZD,20080511,234700,1.2266,1.2267,1.2266,1.2267
AUDNZD,20080511,234800,1.2267,1.2267,1.2266,1.2267
AUDNZD,20080511,234900,1.2268,1.2268,1.2265,1.2265
AUDNZD,20080511,235000,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080511,235100,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080511,235200,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080511,235300,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080511,235400,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080511,235500,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080511,235600,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080511,235700,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080511,235800,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080511,235900,1.2265,1.2265,1.2258,1.2258
AUDNZD,20080512,000000,1.2257,1.2258,1.2256,1.2258
NZDCHF,20080511,230100,0.7986,0.7986,0.7984,0.7984
NZDCHF,20080511,230200,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080511,230300,0.7984,0.7987,0.7984,0.7987
NZDCHF,20080511,230400,0.7987,0.7988,0.7987,0.7988
NZDCHF,20080511,230500,0.7989,0.7990,0.7988,0.7988
NZDCHF,20080511,230600,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080511,230700,0.7988,0.7988,0.7987,0.7987
NZDCHF,20080511,230800,0.7987,0.7987,0.7986,0.7986
NZDCHF,20080511,230900,0.7985,0.7985,0.7984,0.7984
NZDCHF,20080511,231000,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080511,231100,0.7985,0.7986,0.7985,0.7986
NZDCHF,20080511,231200,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080511,231300,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080511,231400,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080511,231500,0.7986,0.7986,0.7986,0.7986
NZDCHF,20080511,231600,0.7986,0.7986,0.7985,0.7985
NZDCHF,20080511,231700,0.7985,0.7985,0.7985,0.7985
NZDCHF,20080511,231800,0.7985,0.7985,0.7985,0.7985
NZDCHF,20080511,231900,0.7985,0.7985,0.7985,0.7985
NZDCHF,20080511,232000,0.7985,0.7985,0.7985,0.7985
NZDCHF,20080511,232100,0.7985,0.7986,0.7985,0.7986
NZDCHF,20080511,232200,0.7986,0.7986,0.7984,0.7984
NZDCHF,20080511,232300,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080511,232400,0.7985,0.7986,0.7985,0.7986
NZDCHF,20080511,232500,0.7986,0.7986,0.7986,0.7986
NZDCHF,20080511,232600,0.7986,0.7987,0.7986,0.7987
NZDCHF,20080511,232700,0.7987,0.7988,0.7987,0.7988
NZDCHF,20080511,232800,0.7988,0.7988,0.7987,0.7987
NZDCHF,20080511,232900,0.7987,0.7988,0.7987,0.7988
NZDCHF,20080511,233000,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080511,233100,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080511,233200,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080511,233300,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080511,233400,0.7988,0.7989,0.7988,0.7989
NZDCHF,20080511,233500,0.7990,0.7993,0.7990,0.7993
NZDCHF,20080511,233600,0.7994,0.7996,0.7994,0.7996
NZDCHF,20080511,233700,0.7997,0.7997,0.7996,0.7996
NZDCHF,20080511,233800,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080511,233900,0.7998,0.7998,0.7996,0.7996
NZDCHF,20080511,234000,0.7996,0.7997,0.7996,0.7997
NZDCHF,20080511,234100,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080511,234200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080511,234300,0.7996,0.7996,0.7994,0.7994
NZDCHF,20080511,234400,0.7995,0.7995,0.7994,0.7994
NZDCHF,20080511,234500,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080511,234600,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080511,234700,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080511,234800,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080511,234900,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080511,235000,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080511,235100,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080511,235200,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080511,235300,0.7995,0.7996,0.7995,0.7996
NZDCHF,20080511,235400,0.7997,0.8000,0.7997,0.7999
NZDCHF,20080511,235500,0.7998,0.8000,0.7998,0.8000
NZDCHF,20080511,235600,0.7999,0.7999,0.7998,0.7998
NZDCHF,20080511,235700,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080511,235800,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080511,235900,0.7997,0.8000,0.7997,0.8000
NZDCHF,20080512,000000,0.8001,0.8001,0.8000,0.8000
NZDCAD,20080511,230100,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080511,230200,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080511,230300,0.7708,0.7711,0.7708,0.7711
NZDCAD,20080511,230400,0.7711,0.7714,0.7711,0.7714
NZDCAD,20080511,230500,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080511,230600,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080511,230700,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080511,230800,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080511,230900,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080511,231000,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080511,231100,0.7713,0.7713,0.7712,0.7713
NZDCAD,20080511,231200,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080511,231300,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080511,231400,0.7714,0.7716,0.7714,0.7716
NZDCAD,20080511,231500,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080511,231600,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080511,231700,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080511,231800,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080511,231900,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080511,232000,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080511,232100,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080511,232200,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080511,232300,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080511,232400,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080511,232500,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080511,232600,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080511,232700,0.7716,0.7718,0.7716,0.7718
NZDCAD,20080511,232800,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080511,232900,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080511,233000,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080511,233100,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080511,233200,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080511,233300,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080511,233400,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080511,233500,0.7718,0.7721,0.7718,0.7721
NZDCAD,20080511,233600,0.7722,0.7723,0.7722,0.7723
NZDCAD,20080511,233700,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080511,233800,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080511,233900,0.7722,0.7722,0.7721,0.7722
NZDCAD,20080511,234000,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080511,234100,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080511,234200,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080511,234300,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080511,234400,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080511,234500,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080511,234600,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080511,234700,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080511,234800,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080511,234900,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080511,235000,0.7720,0.7722,0.7720,0.7722
NZDCAD,20080511,235100,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080511,235200,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080511,235300,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080511,235400,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080511,235500,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080511,235600,0.7725,0.7726,0.7725,0.7726
NZDCAD,20080511,235700,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080511,235800,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080511,235900,0.7724,0.7727,0.7724,0.7727
NZDCAD,20080512,000000,0.7728,0.7728,0.7725,0.7725
CADCHF,20080511,230100,1.0354,1.0354,1.0354,1.0354
CADCHF,20080511,230200,1.0354,1.0354,1.0354,1.0354
CADCHF,20080511,230300,1.0354,1.0354,1.0354,1.0354
CADCHF,20080511,230400,1.0354,1.0354,1.0352,1.0352
CADCHF,20080511,230500,1.0352,1.0352,1.0352,1.0352
CADCHF,20080511,230600,1.0352,1.0352,1.0352,1.0352
CADCHF,20080511,230700,1.0352,1.0352,1.0350,1.0350
CADCHF,20080511,230800,1.0350,1.0350,1.0349,1.0349
CADCHF,20080511,230900,1.0348,1.0349,1.0348,1.0349
CADCHF,20080511,231000,1.0349,1.0349,1.0349,1.0349
CADCHF,20080511,231100,1.0350,1.0350,1.0350,1.0350
CADCHF,20080511,231200,1.0350,1.0350,1.0350,1.0350
CADCHF,20080511,231300,1.0350,1.0350,1.0349,1.0350
CADCHF,20080511,231400,1.0350,1.0350,1.0346,1.0346
CADCHF,20080511,231500,1.0345,1.0345,1.0343,1.0343
CADCHF,20080511,231600,1.0343,1.0343,1.0343,1.0343
CADCHF,20080511,231700,1.0343,1.0343,1.0343,1.0343
CADCHF,20080511,231800,1.0343,1.0343,1.0343,1.0343
CADCHF,20080511,231900,1.0343,1.0345,1.0343,1.0345
CADCHF,20080511,232000,1.0345,1.0347,1.0345,1.0347
CADCHF,20080511,232100,1.0347,1.0347,1.0345,1.0345
CADCHF,20080511,232200,1.0345,1.0345,1.0345,1.0345
CADCHF,20080511,232300,1.0345,1.0345,1.0345,1.0345
CADCHF,20080511,232400,1.0345,1.0347,1.0345,1.0347
CADCHF,20080511,232500,1.0347,1.0348,1.0347,1.0348
CADCHF,20080511,232600,1.0347,1.0347,1.0347,1.0347
CADCHF,20080511,232700,1.0347,1.0347,1.0347,1.0347
CADCHF,20080511,232800,1.0347,1.0347,1.0346,1.0347
CADCHF,20080511,232900,1.0347,1.0347,1.0347,1.0347
CADCHF,20080511,233000,1.0348,1.0348,1.0348,1.0348
CADCHF,20080511,233100,1.0348,1.0348,1.0348,1.0348
CADCHF,20080511,233200,1.0348,1.0348,1.0348,1.0348
CADCHF,20080511,233300,1.0348,1.0348,1.0348,1.0348
CADCHF,20080511,233400,1.0348,1.0348,1.0348,1.0348
CADCHF,20080511,233500,1.0348,1.0349,1.0348,1.0349
CADCHF,20080511,233600,1.0349,1.0350,1.0349,1.0350
CADCHF,20080511,233700,1.0350,1.0350,1.0350,1.0350
CADCHF,20080511,233800,1.0351,1.0354,1.0351,1.0354
CADCHF,20080511,233900,1.0353,1.0353,1.0350,1.0350
CADCHF,20080511,234000,1.0350,1.0350,1.0349,1.0350
CADCHF,20080511,234100,1.0350,1.0352,1.0350,1.0352
CADCHF,20080511,234200,1.0352,1.0352,1.0349,1.0349
CADCHF,20080511,234300,1.0348,1.0348,1.0347,1.0347
CADCHF,20080511,234400,1.0348,1.0348,1.0347,1.0347
CADCHF,20080511,234500,1.0347,1.0347,1.0347,1.0347
CADCHF,20080511,234600,1.0346,1.0347,1.0346,1.0346
CADCHF,20080511,234700,1.0346,1.0346,1.0346,1.0346
CADCHF,20080511,234800,1.0347,1.0349,1.0347,1.0349
CADCHF,20080511,234900,1.0349,1.0352,1.0348,1.0352
CADCHF,20080511,235000,1.0351,1.0351,1.0349,1.0349
CADCHF,20080511,235100,1.0349,1.0349,1.0349,1.0349
CADCHF,20080511,235200,1.0349,1.0349,1.0349,1.0349
CADCHF,20080511,235300,1.0348,1.0348,1.0347,1.0347
CADCHF,20080511,235400,1.0348,1.0352,1.0348,1.0350
CADCHF,20080511,235500,1.0350,1.0350,1.0350,1.0350
CADCHF,20080511,235600,1.0350,1.0350,1.0349,1.0349
CADCHF,20080511,235700,1.0350,1.0350,1.0350,1.0350
CADCHF,20080511,235800,1.0350,1.0352,1.0350,1.0350
CADCHF,20080511,235900,1.0350,1.0350,1.0350,1.0350
CADCHF,20080512,000000,1.0350,1.0350,1.0350,1.0350
CADJPY,20080511,230100,102.41,102.41,102.41,102.41
CADJPY,20080511,230200,102.41,102.41,102.41,102.41
CADJPY,20080511,230300,102.41,102.42,102.41,102.42
CADJPY,20080511,230400,102.42,102.42,102.41,102.41
CADJPY,20080511,230500,102.41,102.42,102.41,102.42
CADJPY,20080511,230600,102.42,102.43,102.42,102.43
CADJPY,20080511,230700,102.42,102.42,102.42,102.42
CADJPY,20080511,230800,102.42,102.42,102.39,102.40
CADJPY,20080511,230900,102.40,102.40,102.40,102.40
CADJPY,20080511,231000,102.39,102.39,102.38,102.38
CADJPY,20080511,231100,102.38,102.39,102.38,102.38
CADJPY,20080511,231200,102.38,102.38,102.36,102.36
CADJPY,20080511,231300,102.36,102.38,102.36,102.38
CADJPY,20080511,231400,102.38,102.38,102.33,102.33
CADJPY,20080511,231500,102.32,102.32,102.31,102.31
CADJPY,20080511,231600,102.31,102.32,102.31,102.32
CADJPY,20080511,231700,102.32,102.32,102.32,102.32
CADJPY,20080511,231800,102.32,102.32,102.31,102.31
CADJPY,20080511,231900,102.32,102.37,102.32,102.37
CADJPY,20080511,232000,102.38,102.39,102.38,102.39
CADJPY,20080511,232100,102.40,102.40,102.39,102.39
CADJPY,20080511,232200,102.38,102.38,102.38,102.38
CADJPY,20080511,232300,102.38,102.38,102.38,102.38
CADJPY,20080511,232400,102.38,102.38,102.36,102.36
CADJPY,20080511,232500,102.35,102.35,102.32,102.32
CADJPY,20080511,232600,102.32,102.32,102.32,102.32
CADJPY,20080511,232700,102.33,102.33,102.33,102.33
CADJPY,20080511,232800,102.33,102.35,102.33,102.35
CADJPY,20080511,232900,102.35,102.35,102.35,102.35
CADJPY,20080511,233000,102.35,102.35,102.35,102.35
CADJPY,20080511,233100,102.35,102.35,102.34,102.34
CADJPY,20080511,233200,102.34,102.34,102.33,102.33
CADJPY,20080511,233300,102.33,102.34,102.33,102.34
CADJPY,20080511,233400,102.35,102.36,102.35,102.36
CADJPY,20080511,233500,102.36,102.36,102.36,102.36
CADJPY,20080511,233600,102.36,102.36,102.36,102.36
CADJPY,20080511,233700,102.36,102.39,102.36,102.39
CADJPY,20080511,233800,102.40,102.41,102.40,102.41
CADJPY,20080511,233900,102.41,102.42,102.38,102.38
CADJPY,20080511,234000,102.36,102.37,102.36,102.37
CADJPY,20080511,234100,102.38,102.38,102.38,102.38
CADJPY,20080511,234200,102.38,102.38,102.33,102.33
CADJPY,20080511,234300,102.32,102.32,102.31,102.31
CADJPY,20080511,234400,102.31,102.31,102.29,102.29
CADJPY,20080511,234500,102.29,102.29,102.28,102.28
CADJPY,20080511,234600,102.28,102.28,102.28,102.28
CADJPY,20080511,234700,102.28,102.28,102.28,102.28
CADJPY,20080511,234800,102.29,102.31,102.29,102.31
CADJPY,20080511,234900,102.32,102.33,102.32,102.33
CADJPY,20080511,235000,102.33,102.34,102.30,102.30
CADJPY,20080511,235100,102.29,102.29,102.29,102.29
CADJPY,20080511,235200,102.29,102.29,102.28,102.28
CADJPY,20080511,235300,102.28,102.28,102.27,102.27
CADJPY,20080511,235400,102.27,102.27,102.26,102.26
CADJPY,20080511,235500,102.27,102.27,102.27,102.27
CADJPY,20080511,235600,102.26,102.26,102.26,102.26
CADJPY,20080511,235700,102.27,102.28,102.27,102.28
CADJPY,20080511,235800,102.29,102.29,102.28,102.28
CADJPY,20080511,235900,102.28,102.28,102.28,102.28
CADJPY,20080512,000000,102.28,102.29,102.28,102.29
USDUAH,20080511,230200,4.80,4.80,4.80,4.80
USDUAH,20080511,230700,4.80,4.80,4.80,4.80
USDUAH,20080511,231200,4.80,4.80,4.80,4.80
USDUAH,20080511,231700,4.80,4.80,4.80,4.80
USDUAH,20080511,232200,4.80,4.80,4.80,4.80
USDUAH,20080511,232700,4.80,4.80,4.80,4.80
USDUAH,20080511,233200,4.80,4.80,4.80,4.80
USDUAH,20080511,233700,4.80,4.80,4.80,4.80
USDUAH,20080511,234200,4.80,4.80,4.80,4.80
USDUAH,20080511,234700,4.80,4.80,4.80,4.80
USDUAH,20080511,235200,4.80,4.80,4.80,4.80
USDUAH,20080511,235700,4.80,4.80,4.80,4.80
USXUSD,20080511,230100,73.09,73.09,73.09,73.09
USXUSD,20080511,230200,73.09,73.10,73.09,73.10
USXUSD,20080511,230300,73.10,73.10,73.09,73.09
USXUSD,20080511,230400,73.08,73.09,73.08,73.09
USXUSD,20080511,230500,73.09,73.09,73.09,73.09
USXUSD,20080511,230600,73.09,73.09,73.09,73.09
USXUSD,20080511,230700,73.09,73.09,73.09,73.09
USXUSD,20080511,230800,73.09,73.09,73.08,73.08
USXUSD,20080511,230900,73.08,73.08,73.08,73.08
USXUSD,20080511,231000,73.08,73.08,73.07,73.07
USXUSD,20080511,231100,73.07,73.07,73.06,73.07
USXUSD,20080511,231200,73.07,73.07,73.07,73.07
USXUSD,20080511,231400,73.07,73.07,73.06,73.07
USXUSD,20080511,231500,73.07,73.07,73.07,73.07
USXUSD,20080511,231700,73.07,73.07,73.07,73.07
USXUSD,20080511,231800,73.07,73.07,73.07,73.07
USXUSD,20080511,231900,73.06,73.07,73.06,73.06
USXUSD,20080511,232000,73.06,73.06,73.06,73.06
USXUSD,20080511,232100,73.06,73.07,73.06,73.07
USXUSD,20080511,232200,73.07,73.07,73.07,73.07
USXUSD,20080511,232300,73.07,73.07,73.07,73.07
USXUSD,20080511,232400,73.07,73.07,73.07,73.07
USXUSD,20080511,232500,73.07,73.07,73.06,73.06
USXUSD,20080511,232600,73.06,73.06,73.06,73.06
USXUSD,20080511,232700,73.06,73.06,73.06,73.06
USXUSD,20080511,232800,73.06,73.06,73.06,73.06
USXUSD,20080511,232900,73.06,73.07,73.06,73.07
USXUSD,20080511,233000,73.08,73.08,73.07,73.07
USXUSD,20080511,233100,73.07,73.07,73.07,73.07
USXUSD,20080511,233200,73.07,73.08,73.07,73.08
USXUSD,20080511,233300,73.07,73.07,73.07,73.07
USXUSD,20080511,233400,73.07,73.07,73.07,73.07
USXUSD,20080511,233500,73.07,73.07,73.07,73.07
USXUSD,20080511,233600,73.07,73.08,73.07,73.08
USXUSD,20080511,233700,73.08,73.08,73.08,73.08
USXUSD,20080511,233800,73.08,73.09,73.08,73.08
USXUSD,20080511,233900,73.08,73.08,73.08,73.08
USXUSD,20080511,234000,73.08,73.09,73.08,73.09
USXUSD,20080511,234100,73.09,73.09,73.09,73.09
USXUSD,20080511,234200,73.09,73.09,73.08,73.08
USXUSD,20080511,234300,73.08,73.08,73.08,73.08
USXUSD,20080511,234400,73.08,73.08,73.08,73.08
USXUSD,20080511,234500,73.08,73.08,73.08,73.08
USXUSD,20080511,234600,73.08,73.08,73.08,73.08
USXUSD,20080511,234700,73.07,73.07,73.07,73.07
USXUSD,20080511,234800,73.07,73.07,73.06,73.06
USXUSD,20080511,234900,73.06,73.07,73.06,73.07
USXUSD,20080511,235000,73.07,73.07,73.06,73.06
USXUSD,20080511,235100,73.06,73.07,73.06,73.07
USXUSD,20080511,235200,73.07,73.07,73.07,73.07
USXUSD,20080511,235300,73.07,73.07,73.07,73.07
USXUSD,20080511,235400,73.07,73.08,73.07,73.08
USXUSD,20080511,235500,73.08,73.08,73.08,73.08
USXUSD,20080511,235600,73.08,73.08,73.08,73.08
USXUSD,20080511,235700,73.08,73.08,73.08,73.08
USXUSD,20080511,235800,73.08,73.08,73.08,73.08
USXUSD,20080511,235900,73.08,73.08,73.08,73.08
USXUSD,20080512,000000,73.08,73.08,73.08,73.08
