<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080512,000100,1.5455,1.5455,1.5455,1.5455
EURUSD,20080512,000200,1.5455,1.5455,1.5452,1.5454
EURUSD,20080512,000300,1.5455,1.5455,1.5454,1.5454
EURUSD,20080512,000400,1.5454,1.5454,1.5454,1.5454
EURUSD,20080512,000500,1.5453,1.5453,1.5452,1.5452
EURUSD,20080512,000600,1.5452,1.5452,1.5452,1.5452
EURUSD,20080512,000700,1.5452,1.5452,1.5452,1.5452
EURUSD,20080512,000800,1.5452,1.5452,1.5450,1.5451
EURUSD,20080512,000900,1.5451,1.5451,1.5450,1.5450
EURUSD,20080512,001000,1.5450,1.5450,1.5449,1.5449
EURUSD,20080512,001100,1.5448,1.5448,1.5445,1.5445
EURUSD,20080512,001200,1.5446,1.5446,1.5445,1.5446
EURUSD,20080512,001300,1.5446,1.5447,1.5446,1.5447
EURUSD,20080512,001400,1.5448,1.5448,1.5446,1.5446
EURUSD,20080512,001500,1.5446,1.5448,1.5446,1.5448
EURUSD,20080512,001600,1.5448,1.5448,1.5447,1.5447
EURUSD,20080512,001700,1.5446,1.5446,1.5446,1.5446
EURUSD,20080512,001800,1.5445,1.5445,1.5444,1.5445
EURUSD,20080512,001900,1.5445,1.5446,1.5445,1.5445
EURUSD,20080512,002000,1.5445,1.5446,1.5445,1.5446
EURUSD,20080512,002100,1.5446,1.5446,1.5446,1.5446
EURUSD,20080512,002200,1.5447,1.5447,1.5444,1.5444
EURUSD,20080512,002300,1.5444,1.5444,1.5443,1.5443
EURUSD,20080512,002400,1.5444,1.5444,1.5444,1.5444
EURUSD,20080512,002500,1.5444,1.5444,1.5443,1.5444
EURUSD,20080512,002600,1.5445,1.5445,1.5443,1.5443
EURUSD,20080512,002700,1.5444,1.5444,1.5442,1.5443
EURUSD,20080512,002800,1.5443,1.5444,1.5443,1.5443
EURUSD,20080512,002900,1.5443,1.5444,1.5443,1.5443
EURUSD,20080512,003000,1.5444,1.5444,1.5443,1.5443
EURUSD,20080512,003100,1.5444,1.5446,1.5444,1.5446
EURUSD,20080512,003200,1.5445,1.5447,1.5445,1.5446
EURUSD,20080512,003300,1.5446,1.5446,1.5446,1.5446
EURUSD,20080512,003400,1.5446,1.5446,1.5445,1.5445
EURUSD,20080512,003500,1.5445,1.5445,1.5443,1.5444
EURUSD,20080512,003600,1.5443,1.5443,1.5442,1.5442
EURUSD,20080512,003700,1.5441,1.5443,1.5441,1.5442
EURUSD,20080512,003800,1.5442,1.5443,1.5442,1.5443
EURUSD,20080512,003900,1.5444,1.5444,1.5444,1.5444
EURUSD,20080512,004000,1.5444,1.5444,1.5443,1.5443
EURUSD,20080512,004100,1.5443,1.5443,1.5442,1.5442
EURUSD,20080512,004200,1.5443,1.5443,1.5442,1.5442
EURUSD,20080512,004300,1.5443,1.5443,1.5442,1.5442
EURUSD,20080512,004400,1.5441,1.5441,1.5440,1.5440
EURUSD,20080512,004500,1.5441,1.5442,1.5441,1.5441
EURUSD,20080512,004600,1.5442,1.5443,1.5442,1.5443
EURUSD,20080512,004700,1.5444,1.5445,1.5444,1.5444
EURUSD,20080512,004800,1.5444,1.5448,1.5444,1.5447
EURUSD,20080512,004900,1.5448,1.5448,1.5447,1.5447
EURUSD,20080512,005000,1.5447,1.5447,1.5447,1.5447
EURUSD,20080512,005100,1.5447,1.5447,1.5446,1.5446
EURUSD,20080512,005200,1.5447,1.5447,1.5446,1.5446
EURUSD,20080512,005300,1.5446,1.5446,1.5445,1.5446
EURUSD,20080512,005400,1.5446,1.5447,1.5446,1.5447
EURUSD,20080512,005500,1.5448,1.5450,1.5447,1.5449
EURUSD,20080512,005600,1.5450,1.5451,1.5449,1.5451
EURUSD,20080512,005700,1.5452,1.5454,1.5451,1.5454
EURUSD,20080512,005800,1.5453,1.5454,1.5450,1.5452
EURUSD,20080512,005900,1.5451,1.5451,1.5450,1.5450
EURUSD,20080512,010000,1.5450,1.5450,1.5450,1.5450
EURUSD,20080512,010100,1.5451,1.5452,1.5451,1.5451
EURUSD,20080512,010200,1.5451,1.5451,1.5451,1.5451
EURUSD,20080512,010300,1.5451,1.5451,1.5450,1.5450
EURUSD,20080512,010400,1.5451,1.5451,1.5450,1.5451
EURUSD,20080512,010500,1.5451,1.5451,1.5451,1.5451
EURUSD,20080512,010600,1.5451,1.5451,1.5451,1.5451
EURUSD,20080512,010700,1.5451,1.5453,1.5451,1.5453
EURUSD,20080512,010800,1.5452,1.5452,1.5452,1.5452
EURUSD,20080512,010900,1.5453,1.5453,1.5453,1.5453
EURUSD,20080512,011000,1.5453,1.5459,1.5453,1.5456
EURUSD,20080512,011100,1.5455,1.5455,1.5454,1.5455
EURUSD,20080512,011200,1.5455,1.5457,1.5455,1.5455
EURUSD,20080512,011300,1.5456,1.5457,1.5456,1.5456
EURUSD,20080512,011400,1.5455,1.5455,1.5454,1.5454
EURUSD,20080512,011500,1.5455,1.5455,1.5455,1.5455
EURUSD,20080512,011600,1.5455,1.5455,1.5455,1.5455
EURUSD,20080512,011700,1.5455,1.5455,1.5454,1.5455
EURUSD,20080512,011800,1.5455,1.5456,1.5455,1.5456
EURUSD,20080512,011900,1.5455,1.5455,1.5455,1.5455
EURUSD,20080512,012000,1.5455,1.5456,1.5455,1.5456
EURUSD,20080512,012100,1.5456,1.5457,1.5456,1.5457
EURUSD,20080512,012200,1.5458,1.5458,1.5457,1.5457
EURUSD,20080512,012300,1.5457,1.5458,1.5457,1.5457
EURUSD,20080512,012400,1.5458,1.5459,1.5458,1.5459
EURUSD,20080512,012500,1.5459,1.5465,1.5459,1.5464
EURUSD,20080512,012600,1.5463,1.5463,1.5460,1.5460
EURUSD,20080512,012700,1.5459,1.5460,1.5458,1.5460
EURUSD,20080512,012800,1.5459,1.5459,1.5459,1.5459
EURUSD,20080512,012900,1.5459,1.5462,1.5459,1.5462
EURUSD,20080512,013000,1.5461,1.5461,1.5460,1.5460
EURUSD,20080512,013100,1.5460,1.5460,1.5460,1.5460
EURUSD,20080512,013200,1.5460,1.5461,1.5460,1.5460
EURUSD,20080512,013300,1.5461,1.5463,1.5461,1.5463
EURUSD,20080512,013400,1.5463,1.5463,1.5461,1.5461
EURUSD,20080512,013500,1.5462,1.5462,1.5462,1.5462
EURUSD,20080512,013600,1.5462,1.5464,1.5462,1.5464
EURUSD,20080512,013700,1.5465,1.5466,1.5465,1.5466
EURUSD,20080512,013800,1.5466,1.5466,1.5463,1.5464
EURUSD,20080512,013900,1.5465,1.5468,1.5464,1.5468
EURUSD,20080512,014000,1.5467,1.5467,1.5466,1.5467
EURUSD,20080512,014100,1.5466,1.5466,1.5466,1.5466
EURUSD,20080512,014200,1.5466,1.5466,1.5462,1.5463
EURUSD,20080512,014300,1.5463,1.5466,1.5463,1.5466
EURUSD,20080512,014400,1.5467,1.5467,1.5466,1.5466
EURUSD,20080512,014500,1.5465,1.5465,1.5465,1.5465
EURUSD,20080512,014600,1.5464,1.5464,1.5464,1.5464
EURUSD,20080512,014700,1.5464,1.5465,1.5464,1.5465
EURUSD,20080512,014800,1.5465,1.5465,1.5464,1.5464
EURUSD,20080512,014900,1.5463,1.5464,1.5460,1.5460
EURUSD,20080512,015000,1.5461,1.5461,1.5460,1.5460
EURUSD,20080512,015100,1.5461,1.5461,1.5459,1.5459
EURUSD,20080512,015200,1.5460,1.5460,1.5458,1.5458
EURUSD,20080512,015300,1.5457,1.5457,1.5454,1.5456
EURUSD,20080512,015400,1.5456,1.5464,1.5456,1.5463
EURUSD,20080512,015500,1.5464,1.5464,1.5461,1.5461
EURUSD,20080512,015600,1.5461,1.5462,1.5461,1.5462
EURUSD,20080512,015700,1.5461,1.5464,1.5461,1.5464
EURUSD,20080512,015800,1.5463,1.5463,1.5463,1.5463
EURUSD,20080512,015900,1.5464,1.5465,1.5464,1.5465
EURUSD,20080512,020000,1.5464,1.5466,1.5464,1.5466
EURUSD,20080512,020100,1.5467,1.5469,1.5466,1.5469
EURUSD,20080512,020200,1.5468,1.5469,1.5468,1.5469
EURUSD,20080512,020300,1.5468,1.5469,1.5468,1.5468
EURUSD,20080512,020400,1.5469,1.5469,1.5468,1.5469
EURUSD,20080512,020500,1.5468,1.5469,1.5468,1.5469
EURUSD,20080512,020600,1.5468,1.5469,1.5468,1.5469
EURUSD,20080512,020700,1.5469,1.5469,1.5469,1.5469
EURUSD,20080512,020800,1.5469,1.5469,1.5469,1.5469
EURUSD,20080512,020900,1.5469,1.5469,1.5468,1.5468
EURUSD,20080512,021000,1.5467,1.5467,1.5467,1.5467
EURUSD,20080512,021100,1.5468,1.5468,1.5467,1.5468
EURUSD,20080512,021200,1.5467,1.5467,1.5467,1.5467
EURUSD,20080512,021300,1.5467,1.5468,1.5467,1.5468
EURUSD,20080512,021400,1.5468,1.5468,1.5468,1.5468
EURUSD,20080512,021500,1.5469,1.5469,1.5468,1.5469
EURUSD,20080512,021600,1.5468,1.5469,1.5468,1.5468
EURUSD,20080512,021700,1.5469,1.5469,1.5468,1.5468
EURUSD,20080512,021800,1.5469,1.5469,1.5468,1.5468
EURUSD,20080512,021900,1.5469,1.5469,1.5469,1.5469
EURUSD,20080512,022000,1.5469,1.5470,1.5469,1.5470
EURUSD,20080512,022100,1.5471,1.5471,1.5470,1.5471
EURUSD,20080512,022200,1.5472,1.5474,1.5472,1.5473
EURUSD,20080512,022300,1.5472,1.5473,1.5472,1.5473
EURUSD,20080512,022400,1.5472,1.5473,1.5472,1.5473
EURUSD,20080512,022500,1.5473,1.5473,1.5473,1.5473
EURUSD,20080512,022600,1.5473,1.5473,1.5472,1.5472
EURUSD,20080512,022700,1.5473,1.5473,1.5472,1.5473
EURUSD,20080512,022800,1.5473,1.5474,1.5473,1.5474
EURUSD,20080512,022900,1.5474,1.5474,1.5474,1.5474
EURUSD,20080512,023000,1.5474,1.5477,1.5474,1.5476
EURUSD,20080512,023100,1.5477,1.5478,1.5476,1.5478
EURUSD,20080512,023200,1.5478,1.5478,1.5478,1.5478
EURUSD,20080512,023300,1.5478,1.5479,1.5478,1.5478
EURUSD,20080512,023400,1.5478,1.5478,1.5477,1.5477
EURUSD,20080512,023500,1.5477,1.5478,1.5477,1.5477
EURUSD,20080512,023600,1.5477,1.5478,1.5477,1.5478
EURUSD,20080512,023700,1.5479,1.5480,1.5478,1.5480
EURUSD,20080512,023800,1.5480,1.5481,1.5480,1.5480
EURUSD,20080512,023900,1.5481,1.5482,1.5481,1.5481
EURUSD,20080512,024000,1.5481,1.5481,1.5481,1.5481
EURUSD,20080512,024100,1.5481,1.5481,1.5480,1.5480
EURUSD,20080512,024200,1.5480,1.5480,1.5480,1.5480
EURUSD,20080512,024300,1.5480,1.5480,1.5480,1.5480
EURUSD,20080512,024400,1.5480,1.5482,1.5479,1.5481
EURUSD,20080512,024500,1.5482,1.5482,1.5481,1.5481
EURUSD,20080512,024600,1.5482,1.5482,1.5481,1.5481
EURUSD,20080512,024700,1.5480,1.5480,1.5473,1.5474
EURUSD,20080512,024800,1.5473,1.5473,1.5470,1.5471
EURUSD,20080512,024900,1.5471,1.5473,1.5471,1.5472
EURUSD,20080512,025000,1.5471,1.5472,1.5470,1.5471
EURUSD,20080512,025100,1.5472,1.5472,1.5471,1.5471
EURUSD,20080512,025200,1.5471,1.5471,1.5470,1.5470
EURUSD,20080512,025300,1.5470,1.5470,1.5469,1.5469
EURUSD,20080512,025400,1.5468,1.5468,1.5467,1.5468
EURUSD,20080512,025500,1.5469,1.5470,1.5468,1.5470
EURUSD,20080512,025600,1.5471,1.5473,1.5471,1.5472
EURUSD,20080512,025700,1.5472,1.5472,1.5472,1.5472
EURUSD,20080512,025800,1.5471,1.5472,1.5471,1.5472
EURUSD,20080512,025900,1.5472,1.5472,1.5472,1.5472
EURUSD,20080512,030000,1.5472,1.5472,1.5471,1.5471
EURUSD,20080512,030100,1.5472,1.5472,1.5471,1.5471
EURUSD,20080512,030200,1.5472,1.5473,1.5471,1.5473
EURUSD,20080512,030300,1.5472,1.5472,1.5468,1.5468
EURUSD,20080512,030400,1.5467,1.5468,1.5467,1.5467
EURUSD,20080512,030500,1.5467,1.5467,1.5463,1.5464
EURUSD,20080512,030600,1.5465,1.5469,1.5465,1.5468
EURUSD,20080512,030700,1.5467,1.5467,1.5465,1.5466
EURUSD,20080512,030800,1.5466,1.5467,1.5466,1.5466
EURUSD,20080512,030900,1.5466,1.5466,1.5466,1.5466
EURUSD,20080512,031000,1.5465,1.5465,1.5462,1.5464
EURUSD,20080512,031100,1.5464,1.5464,1.5463,1.5463
EURUSD,20080512,031200,1.5463,1.5463,1.5463,1.5463
EURUSD,20080512,031300,1.5463,1.5466,1.5463,1.5466
EURUSD,20080512,031400,1.5466,1.5466,1.5465,1.5465
EURUSD,20080512,031500,1.5465,1.5465,1.5464,1.5464
EURUSD,20080512,031600,1.5464,1.5464,1.5463,1.5463
EURUSD,20080512,031700,1.5463,1.5464,1.5463,1.5464
EURUSD,20080512,031800,1.5464,1.5464,1.5464,1.5464
EURUSD,20080512,031900,1.5465,1.5465,1.5465,1.5465
EURUSD,20080512,032000,1.5465,1.5465,1.5465,1.5465
EURUSD,20080512,032100,1.5465,1.5465,1.5463,1.5463
EURUSD,20080512,032200,1.5463,1.5463,1.5463,1.5463
EURUSD,20080512,032300,1.5463,1.5463,1.5462,1.5462
EURUSD,20080512,032400,1.5462,1.5463,1.5462,1.5462
EURUSD,20080512,032500,1.5463,1.5464,1.5463,1.5463
EURUSD,20080512,032600,1.5463,1.5463,1.5463,1.5463
EURUSD,20080512,032700,1.5463,1.5463,1.5463,1.5463
EURUSD,20080512,032800,1.5463,1.5465,1.5463,1.5464
EURUSD,20080512,032900,1.5464,1.5464,1.5464,1.5464
EURUSD,20080512,033000,1.5464,1.5464,1.5463,1.5463
EURUSD,20080512,033100,1.5462,1.5463,1.5462,1.5462
EURUSD,20080512,033200,1.5461,1.5461,1.5460,1.5460
EURUSD,20080512,033300,1.5459,1.5459,1.5456,1.5456
EURUSD,20080512,033400,1.5457,1.5457,1.5453,1.5453
EURUSD,20080512,033500,1.5452,1.5452,1.5440,1.5443
EURUSD,20080512,033600,1.5444,1.5446,1.5444,1.5445
EURUSD,20080512,033700,1.5446,1.5452,1.5446,1.5451
EURUSD,20080512,033800,1.5450,1.5452,1.5450,1.5451
EURUSD,20080512,033900,1.5452,1.5453,1.5451,1.5453
EURUSD,20080512,034000,1.5452,1.5452,1.5452,1.5452
EURUSD,20080512,034100,1.5452,1.5452,1.5452,1.5452
EURUSD,20080512,034200,1.5452,1.5453,1.5452,1.5453
EURUSD,20080512,034300,1.5453,1.5453,1.5453,1.5453
EURUSD,20080512,034400,1.5453,1.5453,1.5452,1.5452
EURUSD,20080512,034500,1.5452,1.5452,1.5449,1.5449
EURUSD,20080512,034600,1.5450,1.5451,1.5449,1.5449
EURUSD,20080512,034700,1.5449,1.5449,1.5449,1.5449
EURUSD,20080512,034800,1.5449,1.5449,1.5445,1.5445
EURUSD,20080512,034900,1.5444,1.5445,1.5444,1.5444
EURUSD,20080512,035000,1.5444,1.5445,1.5444,1.5445
EURUSD,20080512,035100,1.5446,1.5446,1.5445,1.5445
EURUSD,20080512,035200,1.5445,1.5449,1.5445,1.5449
EURUSD,20080512,035300,1.5448,1.5449,1.5448,1.5449
EURUSD,20080512,035400,1.5450,1.5450,1.5449,1.5450
EURUSD,20080512,035500,1.5449,1.5449,1.5449,1.5449
EURUSD,20080512,035600,1.5449,1.5449,1.5448,1.5449
EURUSD,20080512,035700,1.5449,1.5449,1.5449,1.5449
EURUSD,20080512,035800,1.5449,1.5449,1.5449,1.5449
EURUSD,20080512,035900,1.5449,1.5449,1.5448,1.5449
EURUSD,20080512,040000,1.5448,1.5448,1.5446,1.5446
EURUSD,20080512,040100,1.5447,1.5448,1.5446,1.5447
EURUSD,20080512,040200,1.5447,1.5447,1.5441,1.5441
EURUSD,20080512,040300,1.5442,1.5443,1.5440,1.5443
EURUSD,20080512,040400,1.5443,1.5443,1.5442,1.5442
EURUSD,20080512,040500,1.5442,1.5442,1.5441,1.5441
EURUSD,20080512,040600,1.5441,1.5443,1.5441,1.5442
EURUSD,20080512,040700,1.5443,1.5443,1.5441,1.5441
EURUSD,20080512,040800,1.5442,1.5442,1.5440,1.5440
EURUSD,20080512,040900,1.5439,1.5439,1.5433,1.5433
EURUSD,20080512,041000,1.5434,1.5435,1.5433,1.5435
EURUSD,20080512,041100,1.5436,1.5436,1.5433,1.5433
EURUSD,20080512,041200,1.5434,1.5435,1.5434,1.5435
EURUSD,20080512,041300,1.5436,1.5438,1.5436,1.5438
EURUSD,20080512,041400,1.5438,1.5439,1.5438,1.5439
EURUSD,20080512,041500,1.5439,1.5440,1.5439,1.5439
EURUSD,20080512,041600,1.5439,1.5439,1.5438,1.5438
EURUSD,20080512,041700,1.5439,1.5442,1.5438,1.5442
EURUSD,20080512,041800,1.5443,1.5443,1.5441,1.5441
EURUSD,20080512,041900,1.5440,1.5441,1.5440,1.5441
EURUSD,20080512,042000,1.5440,1.5440,1.5440,1.5440
EURUSD,20080512,042100,1.5440,1.5440,1.5440,1.5440
EURUSD,20080512,042200,1.5439,1.5439,1.5439,1.5439
EURUSD,20080512,042300,1.5439,1.5439,1.5439,1.5439
EURUSD,20080512,042400,1.5440,1.5441,1.5440,1.5440
EURUSD,20080512,042500,1.5440,1.5440,1.5440,1.5440
EURUSD,20080512,042600,1.5440,1.5440,1.5440,1.5440
EURUSD,20080512,042700,1.5440,1.5441,1.5440,1.5441
EURUSD,20080512,042800,1.5442,1.5445,1.5442,1.5443
EURUSD,20080512,042900,1.5443,1.5444,1.5443,1.5444
EURUSD,20080512,043000,1.5444,1.5446,1.5444,1.5446
EURUSD,20080512,043100,1.5445,1.5446,1.5444,1.5444
EURUSD,20080512,043200,1.5444,1.5444,1.5444,1.5444
EURUSD,20080512,043300,1.5444,1.5444,1.5444,1.5444
EURUSD,20080512,043400,1.5444,1.5444,1.5443,1.5443
EURUSD,20080512,043500,1.5443,1.5443,1.5442,1.5443
EURUSD,20080512,043600,1.5443,1.5444,1.5443,1.5444
EURUSD,20080512,043700,1.5443,1.5443,1.5443,1.5443
EURUSD,20080512,043800,1.5443,1.5443,1.5441,1.5441
EURUSD,20080512,043900,1.5442,1.5442,1.5441,1.5441
EURUSD,20080512,044000,1.5441,1.5441,1.5439,1.5439
EURUSD,20080512,044100,1.5438,1.5438,1.5434,1.5436
EURUSD,20080512,044200,1.5435,1.5435,1.5431,1.5433
EURUSD,20080512,044300,1.5433,1.5434,1.5433,1.5433
EURUSD,20080512,044400,1.5433,1.5433,1.5431,1.5432
EURUSD,20080512,044500,1.5431,1.5431,1.5425,1.5426
EURUSD,20080512,044600,1.5425,1.5425,1.5423,1.5424
EURUSD,20080512,044700,1.5423,1.5424,1.5421,1.5421
EURUSD,20080512,044800,1.5420,1.5420,1.5419,1.5420
EURUSD,20080512,044900,1.5420,1.5423,1.5420,1.5423
EURUSD,20080512,045000,1.5423,1.5425,1.5423,1.5425
EURUSD,20080512,045100,1.5426,1.5427,1.5426,1.5426
EURUSD,20080512,045200,1.5425,1.5425,1.5421,1.5423
EURUSD,20080512,045300,1.5424,1.5424,1.5424,1.5424
EURUSD,20080512,045400,1.5424,1.5424,1.5421,1.5421
EURUSD,20080512,045500,1.5420,1.5420,1.5419,1.5420
EURUSD,20080512,045600,1.5421,1.5422,1.5420,1.5420
EURUSD,20080512,045700,1.5420,1.5421,1.5419,1.5419
EURUSD,20080512,045800,1.5418,1.5419,1.5415,1.5419
EURUSD,20080512,045900,1.5418,1.5419,1.5409,1.5410
EURUSD,20080512,050000,1.5411,1.5411,1.5410,1.5410
EURUSD,20080512,050100,1.5411,1.5414,1.5411,1.5413
EURUSD,20080512,050200,1.5413,1.5413,1.5410,1.5410
EURUSD,20080512,050300,1.5409,1.5409,1.5409,1.5409
EURUSD,20080512,050400,1.5409,1.5409,1.5409,1.5409
EURUSD,20080512,050500,1.5408,1.5408,1.5404,1.5405
EURUSD,20080512,050600,1.5406,1.5409,1.5406,1.5409
EURUSD,20080512,050700,1.5410,1.5411,1.5409,1.5409
EURUSD,20080512,050800,1.5408,1.5410,1.5408,1.5410
EURUSD,20080512,050900,1.5410,1.5411,1.5410,1.5411
EURUSD,20080512,051000,1.5411,1.5413,1.5411,1.5413
EURUSD,20080512,051100,1.5413,1.5413,1.5412,1.5412
EURUSD,20080512,051200,1.5411,1.5411,1.5408,1.5410
EURUSD,20080512,051300,1.5411,1.5411,1.5410,1.5410
EURUSD,20080512,051400,1.5410,1.5410,1.5410,1.5410
EURUSD,20080512,051500,1.5410,1.5410,1.5410,1.5410
EURUSD,20080512,051600,1.5410,1.5410,1.5409,1.5409
EURUSD,20080512,051700,1.5409,1.5409,1.5409,1.5409
EURUSD,20080512,051800,1.5409,1.5410,1.5409,1.5410
EURUSD,20080512,051900,1.5410,1.5410,1.5409,1.5409
EURUSD,20080512,052000,1.5408,1.5408,1.5408,1.5408
EURUSD,20080512,052100,1.5408,1.5408,1.5408,1.5408
EURUSD,20080512,052200,1.5408,1.5408,1.5407,1.5407
EURUSD,20080512,052300,1.5407,1.5413,1.5407,1.5413
EURUSD,20080512,052400,1.5412,1.5413,1.5411,1.5411
EURUSD,20080512,052500,1.5411,1.5412,1.5411,1.5412
EURUSD,20080512,052600,1.5412,1.5412,1.5412,1.5412
EURUSD,20080512,052700,1.5412,1.5413,1.5412,1.5413
EURUSD,20080512,052800,1.5413,1.5413,1.5413,1.5413
EURUSD,20080512,052900,1.5413,1.5413,1.5413,1.5413
EURUSD,20080512,053000,1.5413,1.5413,1.5413,1.5413
EURUSD,20080512,053100,1.5412,1.5412,1.5410,1.5410
EURUSD,20080512,053200,1.5411,1.5411,1.5410,1.5410
EURUSD,20080512,053300,1.5410,1.5411,1.5408,1.5411
EURUSD,20080512,053400,1.5410,1.5410,1.5407,1.5407
EURUSD,20080512,053500,1.5406,1.5411,1.5406,1.5406
EURUSD,20080512,053600,1.5405,1.5405,1.5404,1.5405
EURUSD,20080512,053700,1.5405,1.5405,1.5402,1.5402
EURUSD,20080512,053800,1.5402,1.5403,1.5402,1.5403
EURUSD,20080512,053900,1.5403,1.5403,1.5402,1.5402
EURUSD,20080512,054000,1.5403,1.5403,1.5402,1.5403
EURUSD,20080512,054100,1.5404,1.5404,1.5403,1.5404
EURUSD,20080512,054200,1.5403,1.5403,1.5403,1.5403
EURUSD,20080512,054300,1.5403,1.5403,1.5403,1.5403
EURUSD,20080512,054400,1.5404,1.5404,1.5404,1.5404
EURUSD,20080512,054500,1.5405,1.5405,1.5405,1.5405
EURUSD,20080512,054600,1.5406,1.5406,1.5405,1.5405
EURUSD,20080512,054700,1.5404,1.5404,1.5404,1.5404
EURUSD,20080512,054800,1.5404,1.5404,1.5403,1.5403
EURUSD,20080512,054900,1.5403,1.5405,1.5403,1.5405
EURUSD,20080512,055000,1.5405,1.5405,1.5404,1.5404
EURUSD,20080512,055100,1.5404,1.5404,1.5403,1.5403
EURUSD,20080512,055200,1.5402,1.5402,1.5401,1.5401
EURUSD,20080512,055300,1.5401,1.5401,1.5401,1.5401
EURUSD,20080512,055400,1.5401,1.5401,1.5401,1.5401
EURUSD,20080512,055500,1.5401,1.5401,1.5400,1.5400
EURUSD,20080512,055600,1.5400,1.5401,1.5400,1.5401
EURUSD,20080512,055700,1.5401,1.5402,1.5401,1.5402
EURUSD,20080512,055800,1.5403,1.5403,1.5403,1.5403
EURUSD,20080512,055900,1.5403,1.5406,1.5403,1.5406
EURUSD,20080512,060000,1.5407,1.5412,1.5407,1.5411
EURUSD,20080512,060100,1.5411,1.5411,1.5411,1.5411
EURUSD,20080512,060200,1.5411,1.5411,1.5409,1.5409
EURUSD,20080512,060300,1.5409,1.5410,1.5409,1.5409
EURUSD,20080512,060400,1.5408,1.5408,1.5407,1.5407
EURUSD,20080512,060500,1.5406,1.5409,1.5406,1.5409
EURUSD,20080512,060600,1.5410,1.5411,1.5409,1.5409
EURUSD,20080512,060700,1.5410,1.5415,1.5410,1.5414
EURUSD,20080512,060800,1.5415,1.5415,1.5414,1.5414
EURUSD,20080512,060900,1.5414,1.5414,1.5414,1.5414
EURUSD,20080512,061000,1.5414,1.5414,1.5414,1.5414
EURUSD,20080512,061100,1.5414,1.5415,1.5414,1.5415
EURUSD,20080512,061200,1.5414,1.5414,1.5413,1.5413
EURUSD,20080512,061300,1.5414,1.5414,1.5412,1.5414
EURUSD,20080512,061400,1.5415,1.5421,1.5414,1.5421
EURUSD,20080512,061500,1.5420,1.5421,1.5420,1.5421
EURUSD,20080512,061600,1.5422,1.5425,1.5422,1.5425
EURUSD,20080512,061700,1.5424,1.5425,1.5424,1.5425
EURUSD,20080512,061800,1.5425,1.5425,1.5424,1.5424
EURUSD,20080512,061900,1.5425,1.5428,1.5425,1.5425
EURUSD,20080512,062000,1.5424,1.5425,1.5424,1.5425
EURUSD,20080512,062100,1.5426,1.5426,1.5425,1.5425
EURUSD,20080512,062200,1.5425,1.5425,1.5425,1.5425
EURUSD,20080512,062300,1.5425,1.5425,1.5425,1.5425
EURUSD,20080512,062400,1.5424,1.5424,1.5423,1.5423
EURUSD,20080512,062500,1.5423,1.5423,1.5423,1.5423
EURUSD,20080512,062600,1.5423,1.5423,1.5422,1.5423
EURUSD,20080512,062700,1.5423,1.5423,1.5422,1.5423
EURUSD,20080512,062800,1.5423,1.5423,1.5423,1.5423
EURUSD,20080512,062900,1.5423,1.5423,1.5423,1.5423
EURUSD,20080512,063000,1.5423,1.5424,1.5423,1.5423
EURUSD,20080512,063100,1.5423,1.5423,1.5423,1.5423
EURUSD,20080512,063200,1.5423,1.5423,1.5422,1.5422
EURUSD,20080512,063300,1.5421,1.5421,1.5418,1.5418
EURUSD,20080512,063400,1.5419,1.5419,1.5418,1.5418
EURUSD,20080512,063500,1.5418,1.5418,1.5417,1.5417
EURUSD,20080512,063600,1.5416,1.5416,1.5412,1.5414
EURUSD,20080512,063700,1.5414,1.5414,1.5414,1.5414
EURUSD,20080512,063800,1.5414,1.5415,1.5414,1.5415
EURUSD,20080512,063900,1.5414,1.5416,1.5414,1.5415
EURUSD,20080512,064000,1.5415,1.5415,1.5415,1.5415
EURUSD,20080512,064100,1.5415,1.5415,1.5412,1.5412
EURUSD,20080512,064200,1.5412,1.5412,1.5412,1.5412
EURUSD,20080512,064300,1.5413,1.5413,1.5412,1.5413
EURUSD,20080512,064400,1.5413,1.5413,1.5412,1.5412
EURUSD,20080512,064500,1.5412,1.5412,1.5411,1.5411
EURUSD,20080512,064600,1.5411,1.5411,1.5411,1.5411
EURUSD,20080512,064700,1.5411,1.5411,1.5411,1.5411
EURUSD,20080512,064800,1.5411,1.5411,1.5411,1.5411
EURUSD,20080512,064900,1.5411,1.5411,1.5411,1.5411
EURUSD,20080512,065000,1.5411,1.5411,1.5411,1.5411
EURUSD,20080512,065100,1.5411,1.5411,1.5411,1.5411
EURUSD,20080512,065200,1.5411,1.5411,1.5411,1.5411
EURUSD,20080512,065300,1.5412,1.5412,1.5411,1.5411
EURUSD,20080512,065400,1.5411,1.5411,1.5411,1.5411
EURUSD,20080512,065500,1.5412,1.5412,1.5411,1.5412
EURUSD,20080512,065600,1.5412,1.5412,1.5412,1.5412
EURUSD,20080512,065700,1.5412,1.5412,1.5411,1.5411
EURUSD,20080512,065800,1.5412,1.5412,1.5412,1.5412
EURUSD,20080512,065900,1.5411,1.5412,1.5411,1.5412
EURUSD,20080512,070000,1.5411,1.5411,1.5411,1.5411
EURUSD,20080512,070100,1.5410,1.5410,1.5408,1.5408
EURUSD,20080512,070200,1.5409,1.5409,1.5407,1.5408
EURUSD,20080512,070300,1.5407,1.5407,1.5407,1.5407
EURUSD,20080512,070400,1.5407,1.5409,1.5407,1.5409
EURUSD,20080512,070500,1.5408,1.5409,1.5408,1.5408
EURUSD,20080512,070600,1.5408,1.5409,1.5408,1.5408
EURUSD,20080512,070700,1.5407,1.5407,1.5402,1.5402
EURUSD,20080512,070800,1.5402,1.5402,1.5396,1.5398
EURUSD,20080512,070900,1.5397,1.5402,1.5397,1.5402
EURUSD,20080512,071000,1.5401,1.5404,1.5401,1.5404
EURUSD,20080512,071100,1.5403,1.5406,1.5403,1.5406
EURUSD,20080512,071200,1.5407,1.5409,1.5406,1.5409
EURUSD,20080512,071300,1.5410,1.5412,1.5410,1.5411
EURUSD,20080512,071400,1.5411,1.5411,1.5411,1.5411
EURUSD,20080512,071500,1.5411,1.5411,1.5410,1.5410
EURUSD,20080512,071600,1.5410,1.5411,1.5410,1.5411
EURUSD,20080512,071700,1.5411,1.5411,1.5410,1.5410
EURUSD,20080512,071800,1.5411,1.5411,1.5411,1.5411
EURUSD,20080512,071900,1.5411,1.5412,1.5411,1.5412
EURUSD,20080512,072000,1.5412,1.5412,1.5411,1.5411
EURUSD,20080512,072100,1.5412,1.5412,1.5411,1.5411
EURUSD,20080512,072200,1.5411,1.5411,1.5411,1.5411
EURUSD,20080512,072300,1.5411,1.5411,1.5410,1.5410
EURUSD,20080512,072400,1.5410,1.5410,1.5410,1.5410
EURUSD,20080512,072500,1.5410,1.5410,1.5407,1.5408
EURUSD,20080512,072600,1.5407,1.5407,1.5407,1.5407
EURUSD,20080512,072700,1.5407,1.5407,1.5407,1.5407
EURUSD,20080512,072800,1.5407,1.5407,1.5406,1.5406
EURUSD,20080512,072900,1.5406,1.5406,1.5405,1.5405
EURUSD,20080512,073000,1.5405,1.5406,1.5405,1.5406
EURUSD,20080512,073100,1.5406,1.5406,1.5406,1.5406
EURUSD,20080512,073200,1.5407,1.5409,1.5407,1.5409
EURUSD,20080512,073300,1.5410,1.5410,1.5407,1.5407
EURUSD,20080512,073400,1.5406,1.5407,1.5406,1.5407
EURUSD,20080512,073500,1.5407,1.5408,1.5407,1.5407
EURUSD,20080512,073600,1.5407,1.5407,1.5407,1.5407
EURUSD,20080512,073700,1.5407,1.5407,1.5407,1.5407
EURUSD,20080512,073800,1.5407,1.5408,1.5407,1.5408
EURUSD,20080512,073900,1.5408,1.5408,1.5407,1.5407
EURUSD,20080512,074000,1.5407,1.5407,1.5407,1.5407
EURUSD,20080512,074100,1.5407,1.5407,1.5407,1.5407
EURUSD,20080512,074200,1.5406,1.5406,1.5406,1.5406
EURUSD,20080512,074300,1.5406,1.5406,1.5405,1.5405
EURUSD,20080512,074400,1.5406,1.5406,1.5406,1.5406
EURUSD,20080512,074500,1.5406,1.5407,1.5406,1.5407
EURUSD,20080512,074600,1.5407,1.5407,1.5407,1.5407
EURUSD,20080512,074700,1.5408,1.5408,1.5407,1.5407
EURUSD,20080512,074800,1.5406,1.5406,1.5406,1.5406
EURUSD,20080512,074900,1.5406,1.5406,1.5406,1.5406
EURUSD,20080512,075000,1.5405,1.5405,1.5402,1.5403
EURUSD,20080512,075100,1.5403,1.5403,1.5403,1.5403
EURUSD,20080512,075200,1.5403,1.5403,1.5403,1.5403
EURUSD,20080512,075300,1.5402,1.5406,1.5402,1.5404
EURUSD,20080512,075400,1.5403,1.5404,1.5403,1.5404
EURUSD,20080512,075500,1.5404,1.5404,1.5403,1.5403
EURUSD,20080512,075600,1.5403,1.5404,1.5403,1.5403
EURUSD,20080512,075700,1.5402,1.5403,1.5402,1.5403
EURUSD,20080512,075800,1.5403,1.5403,1.5402,1.5402
EURUSD,20080512,075900,1.5402,1.5403,1.5397,1.5398
EURUSD,20080512,080000,1.5397,1.5398,1.5393,1.5393
EURUSD,20080512,080100,1.5394,1.5395,1.5393,1.5395
EURUSD,20080512,080200,1.5396,1.5397,1.5395,1.5396
EURUSD,20080512,080300,1.5397,1.5399,1.5397,1.5399
EURUSD,20080512,080400,1.5400,1.5400,1.5398,1.5399
EURUSD,20080512,080500,1.5400,1.5401,1.5400,1.5401
EURUSD,20080512,080600,1.5400,1.5400,1.5395,1.5395
EURUSD,20080512,080700,1.5395,1.5395,1.5393,1.5394
EURUSD,20080512,080800,1.5394,1.5394,1.5387,1.5387
EURUSD,20080512,080900,1.5386,1.5386,1.5374,1.5377
EURUSD,20080512,081000,1.5378,1.5379,1.5374,1.5374
EURUSD,20080512,081100,1.5373,1.5373,1.5364,1.5366
EURUSD,20080512,081200,1.5367,1.5374,1.5367,1.5374
EURUSD,20080512,081300,1.5373,1.5379,1.5372,1.5379
EURUSD,20080512,081400,1.5378,1.5384,1.5378,1.5381
EURUSD,20080512,081500,1.5380,1.5381,1.5379,1.5381
EURUSD,20080512,081600,1.5380,1.5383,1.5380,1.5382
EURUSD,20080512,081700,1.5381,1.5384,1.5380,1.5383
EURUSD,20080512,081800,1.5384,1.5384,1.5383,1.5384
EURUSD,20080512,081900,1.5383,1.5385,1.5383,1.5384
EURUSD,20080512,082000,1.5383,1.5384,1.5383,1.5384
EURUSD,20080512,082100,1.5383,1.5383,1.5382,1.5383
EURUSD,20080512,082200,1.5382,1.5383,1.5380,1.5380
EURUSD,20080512,082300,1.5379,1.5380,1.5377,1.5379
EURUSD,20080512,082400,1.5379,1.5383,1.5379,1.5383
EURUSD,20080512,082500,1.5384,1.5390,1.5384,1.5390
EURUSD,20080512,082600,1.5391,1.5391,1.5387,1.5388
EURUSD,20080512,082700,1.5387,1.5387,1.5386,1.5386
EURUSD,20080512,082800,1.5385,1.5385,1.5384,1.5384
EURUSD,20080512,082900,1.5385,1.5386,1.5385,1.5386
EURUSD,20080512,083000,1.5386,1.5388,1.5386,1.5388
EURUSD,20080512,083100,1.5389,1.5391,1.5389,1.5390
EURUSD,20080512,083200,1.5389,1.5389,1.5388,1.5389
EURUSD,20080512,083300,1.5390,1.5390,1.5389,1.5389
EURUSD,20080512,083400,1.5388,1.5388,1.5385,1.5385
EURUSD,20080512,083500,1.5384,1.5385,1.5381,1.5382
EURUSD,20080512,083600,1.5381,1.5381,1.5372,1.5374
EURUSD,20080512,083700,1.5375,1.5380,1.5375,1.5380
EURUSD,20080512,083800,1.5381,1.5386,1.5380,1.5386
EURUSD,20080512,083900,1.5387,1.5390,1.5384,1.5384
EURUSD,20080512,084000,1.5385,1.5388,1.5385,1.5388
EURUSD,20080512,084100,1.5389,1.5392,1.5389,1.5391
EURUSD,20080512,084200,1.5390,1.5396,1.5390,1.5394
EURUSD,20080512,084300,1.5395,1.5396,1.5390,1.5390
EURUSD,20080512,084400,1.5388,1.5390,1.5387,1.5388
EURUSD,20080512,084500,1.5389,1.5392,1.5387,1.5389
EURUSD,20080512,084600,1.5388,1.5389,1.5387,1.5388
EURUSD,20080512,084700,1.5389,1.5389,1.5387,1.5388
EURUSD,20080512,084800,1.5387,1.5387,1.5383,1.5386
EURUSD,20080512,084900,1.5387,1.5387,1.5386,1.5387
EURUSD,20080512,085000,1.5388,1.5390,1.5388,1.5390
EURUSD,20080512,085100,1.5391,1.5391,1.5390,1.5390
EURUSD,20080512,085200,1.5390,1.5391,1.5388,1.5388
EURUSD,20080512,085300,1.5389,1.5391,1.5389,1.5390
EURUSD,20080512,085400,1.5390,1.5390,1.5386,1.5386
EURUSD,20080512,085500,1.5385,1.5387,1.5384,1.5387
EURUSD,20080512,085600,1.5388,1.5393,1.5388,1.5393
EURUSD,20080512,085700,1.5394,1.5397,1.5394,1.5396
EURUSD,20080512,085800,1.5395,1.5395,1.5390,1.5390
EURUSD,20080512,085900,1.5391,1.5393,1.5391,1.5391
EURUSD,20080512,090000,1.5392,1.5393,1.5390,1.5390
EURUSD,20080512,090100,1.5391,1.5391,1.5388,1.5388
EURUSD,20080512,090200,1.5387,1.5387,1.5379,1.5383
EURUSD,20080512,090300,1.5384,1.5388,1.5384,1.5388
EURUSD,20080512,090400,1.5389,1.5390,1.5389,1.5390
EURUSD,20080512,090500,1.5389,1.5389,1.5387,1.5389
EURUSD,20080512,090600,1.5389,1.5390,1.5388,1.5390
EURUSD,20080512,090700,1.5389,1.5389,1.5382,1.5384
EURUSD,20080512,090800,1.5385,1.5386,1.5385,1.5386
EURUSD,20080512,090900,1.5387,1.5387,1.5385,1.5385
EURUSD,20080512,091000,1.5385,1.5385,1.5384,1.5385
EURUSD,20080512,091100,1.5386,1.5386,1.5384,1.5384
EURUSD,20080512,091200,1.5385,1.5385,1.5384,1.5385
EURUSD,20080512,091300,1.5386,1.5386,1.5385,1.5385
EURUSD,20080512,091400,1.5386,1.5386,1.5384,1.5386
EURUSD,20080512,091500,1.5385,1.5385,1.5384,1.5384
EURUSD,20080512,091600,1.5383,1.5385,1.5382,1.5384
EURUSD,20080512,091700,1.5383,1.5384,1.5380,1.5380
EURUSD,20080512,091800,1.5381,1.5384,1.5380,1.5384
EURUSD,20080512,091900,1.5385,1.5385,1.5384,1.5384
EURUSD,20080512,092000,1.5384,1.5384,1.5383,1.5383
EURUSD,20080512,092100,1.5382,1.5385,1.5382,1.5384
EURUSD,20080512,092200,1.5383,1.5384,1.5382,1.5384
EURUSD,20080512,092300,1.5383,1.5385,1.5383,1.5384
EURUSD,20080512,092400,1.5383,1.5383,1.5380,1.5380
EURUSD,20080512,092500,1.5379,1.5381,1.5379,1.5381
EURUSD,20080512,092600,1.5380,1.5383,1.5380,1.5383
EURUSD,20080512,092700,1.5383,1.5383,1.5381,1.5383
EURUSD,20080512,092800,1.5382,1.5386,1.5382,1.5386
EURUSD,20080512,092900,1.5387,1.5393,1.5387,1.5392
EURUSD,20080512,093000,1.5393,1.5400,1.5393,1.5398
EURUSD,20080512,093100,1.5397,1.5398,1.5396,1.5397
EURUSD,20080512,093200,1.5398,1.5408,1.5398,1.5407
EURUSD,20080512,093300,1.5406,1.5407,1.5404,1.5404
EURUSD,20080512,093400,1.5405,1.5405,1.5403,1.5403
EURUSD,20080512,093500,1.5402,1.5402,1.5401,1.5401
EURUSD,20080512,093600,1.5401,1.5405,1.5401,1.5405
EURUSD,20080512,093700,1.5404,1.5404,1.5400,1.5400
EURUSD,20080512,093800,1.5401,1.5401,1.5399,1.5399
EURUSD,20080512,093900,1.5398,1.5398,1.5396,1.5396
EURUSD,20080512,094000,1.5395,1.5395,1.5393,1.5394
EURUSD,20080512,094100,1.5393,1.5399,1.5393,1.5399
EURUSD,20080512,094200,1.5398,1.5399,1.5394,1.5395
EURUSD,20080512,094300,1.5394,1.5395,1.5393,1.5395
EURUSD,20080512,094400,1.5396,1.5396,1.5395,1.5396
EURUSD,20080512,094500,1.5396,1.5399,1.5396,1.5398
EURUSD,20080512,094600,1.5397,1.5398,1.5396,1.5397
EURUSD,20080512,094700,1.5398,1.5404,1.5398,1.5404
EURUSD,20080512,094800,1.5405,1.5405,1.5404,1.5405
EURUSD,20080512,094900,1.5404,1.5404,1.5404,1.5404
EURUSD,20080512,095000,1.5404,1.5404,1.5402,1.5402
EURUSD,20080512,095100,1.5402,1.5402,1.5398,1.5399
EURUSD,20080512,095200,1.5399,1.5399,1.5398,1.5398
EURUSD,20080512,095300,1.5399,1.5399,1.5395,1.5398
EURUSD,20080512,095400,1.5399,1.5400,1.5397,1.5397
EURUSD,20080512,095500,1.5398,1.5399,1.5396,1.5396
EURUSD,20080512,095600,1.5397,1.5398,1.5397,1.5397
EURUSD,20080512,095700,1.5396,1.5396,1.5395,1.5395
EURUSD,20080512,095800,1.5394,1.5394,1.5392,1.5394
EURUSD,20080512,095900,1.5393,1.5394,1.5392,1.5394
EURUSD,20080512,100000,1.5395,1.5395,1.5394,1.5394
EURUSD,20080512,100100,1.5395,1.5395,1.5392,1.5395
EURUSD,20080512,100200,1.5394,1.5396,1.5394,1.5396
EURUSD,20080512,100300,1.5397,1.5400,1.5397,1.5399
EURUSD,20080512,100400,1.5400,1.5400,1.5398,1.5398
EURUSD,20080512,100500,1.5397,1.5398,1.5397,1.5397
EURUSD,20080512,100600,1.5397,1.5401,1.5397,1.5401
EURUSD,20080512,100700,1.5400,1.5402,1.5400,1.5401
EURUSD,20080512,100800,1.5400,1.5400,1.5399,1.5399
EURUSD,20080512,100900,1.5400,1.5401,1.5400,1.5401
EURUSD,20080512,101000,1.5402,1.5409,1.5402,1.5405
EURUSD,20080512,101100,1.5404,1.5407,1.5402,1.5406
EURUSD,20080512,101200,1.5407,1.5407,1.5405,1.5405
EURUSD,20080512,101300,1.5405,1.5411,1.5405,1.5409
EURUSD,20080512,101400,1.5408,1.5410,1.5408,1.5409
EURUSD,20080512,101500,1.5410,1.5410,1.5406,1.5406
EURUSD,20080512,101600,1.5405,1.5406,1.5405,1.5406
EURUSD,20080512,101700,1.5407,1.5407,1.5405,1.5405
EURUSD,20080512,101800,1.5404,1.5405,1.5403,1.5405
EURUSD,20080512,101900,1.5404,1.5409,1.5404,1.5408
EURUSD,20080512,102000,1.5409,1.5411,1.5409,1.5411
EURUSD,20080512,102100,1.5411,1.5411,1.5407,1.5408
EURUSD,20080512,102200,1.5407,1.5410,1.5407,1.5409
EURUSD,20080512,102300,1.5410,1.5413,1.5410,1.5413
EURUSD,20080512,102400,1.5414,1.5425,1.5414,1.5423
EURUSD,20080512,102500,1.5422,1.5426,1.5422,1.5426
EURUSD,20080512,102600,1.5427,1.5427,1.5422,1.5425
EURUSD,20080512,102700,1.5424,1.5424,1.5420,1.5422
EURUSD,20080512,102800,1.5421,1.5421,1.5416,1.5416
EURUSD,20080512,102900,1.5417,1.5418,1.5416,1.5416
EURUSD,20080512,103000,1.5417,1.5418,1.5416,1.5418
EURUSD,20080512,103100,1.5419,1.5422,1.5419,1.5421
EURUSD,20080512,103200,1.5422,1.5429,1.5421,1.5428
EURUSD,20080512,103300,1.5428,1.5429,1.5427,1.5427
EURUSD,20080512,103400,1.5426,1.5430,1.5426,1.5428
EURUSD,20080512,103500,1.5427,1.5428,1.5422,1.5423
EURUSD,20080512,103600,1.5424,1.5425,1.5424,1.5425
EURUSD,20080512,103700,1.5424,1.5430,1.5423,1.5427
EURUSD,20080512,103800,1.5426,1.5429,1.5426,1.5429
EURUSD,20080512,103900,1.5428,1.5430,1.5428,1.5430
EURUSD,20080512,104000,1.5430,1.5430,1.5428,1.5428
EURUSD,20080512,104100,1.5427,1.5429,1.5427,1.5429
EURUSD,20080512,104200,1.5428,1.5428,1.5426,1.5426
EURUSD,20080512,104300,1.5427,1.5431,1.5427,1.5429
EURUSD,20080512,104400,1.5429,1.5429,1.5428,1.5429
EURUSD,20080512,104500,1.5430,1.5430,1.5429,1.5429
EURUSD,20080512,104600,1.5429,1.5433,1.5429,1.5433
EURUSD,20080512,104700,1.5434,1.5439,1.5433,1.5439
EURUSD,20080512,104800,1.5440,1.5442,1.5438,1.5439
EURUSD,20080512,104900,1.5438,1.5438,1.5435,1.5435
EURUSD,20080512,105000,1.5434,1.5435,1.5430,1.5430
EURUSD,20080512,105100,1.5429,1.5429,1.5426,1.5428
EURUSD,20080512,105200,1.5427,1.5429,1.5426,1.5428
EURUSD,20080512,105300,1.5428,1.5431,1.5428,1.5431
EURUSD,20080512,105400,1.5432,1.5432,1.5431,1.5431
EURUSD,20080512,105500,1.5431,1.5432,1.5431,1.5432
EURUSD,20080512,105600,1.5432,1.5432,1.5430,1.5430
EURUSD,20080512,105700,1.5431,1.5431,1.5430,1.5430
EURUSD,20080512,105800,1.5429,1.5429,1.5428,1.5428
EURUSD,20080512,105900,1.5428,1.5428,1.5428,1.5428
EURUSD,20080512,110000,1.5428,1.5428,1.5426,1.5427
EURUSD,20080512,110100,1.5426,1.5431,1.5426,1.5430
EURUSD,20080512,110200,1.5429,1.5432,1.5429,1.5431
EURUSD,20080512,110300,1.5431,1.5432,1.5431,1.5432
EURUSD,20080512,110400,1.5432,1.5432,1.5430,1.5432
EURUSD,20080512,110500,1.5431,1.5434,1.5431,1.5433
EURUSD,20080512,110600,1.5432,1.5433,1.5432,1.5433
EURUSD,20080512,110700,1.5432,1.5433,1.5430,1.5430
EURUSD,20080512,110800,1.5431,1.5433,1.5431,1.5433
EURUSD,20080512,110900,1.5433,1.5433,1.5432,1.5433
EURUSD,20080512,111000,1.5433,1.5434,1.5433,1.5433
EURUSD,20080512,111100,1.5434,1.5436,1.5434,1.5435
EURUSD,20080512,111200,1.5434,1.5435,1.5434,1.5435
EURUSD,20080512,111300,1.5436,1.5437,1.5435,1.5437
EURUSD,20080512,111400,1.5438,1.5438,1.5436,1.5436
EURUSD,20080512,111500,1.5436,1.5436,1.5434,1.5435
EURUSD,20080512,111600,1.5436,1.5436,1.5435,1.5435
EURUSD,20080512,111700,1.5434,1.5435,1.5434,1.5434
EURUSD,20080512,111800,1.5435,1.5436,1.5434,1.5434
EURUSD,20080512,111900,1.5433,1.5435,1.5433,1.5434
EURUSD,20080512,112000,1.5433,1.5436,1.5433,1.5435
EURUSD,20080512,112100,1.5435,1.5435,1.5435,1.5435
EURUSD,20080512,112200,1.5436,1.5438,1.5436,1.5438
EURUSD,20080512,112300,1.5437,1.5438,1.5437,1.5437
EURUSD,20080512,112400,1.5438,1.5439,1.5436,1.5436
EURUSD,20080512,112500,1.5436,1.5437,1.5436,1.5436
EURUSD,20080512,112600,1.5437,1.5437,1.5435,1.5435
EURUSD,20080512,112700,1.5436,1.5441,1.5435,1.5440
EURUSD,20080512,112800,1.5440,1.5440,1.5440,1.5440
EURUSD,20080512,112900,1.5439,1.5444,1.5439,1.5444
EURUSD,20080512,113000,1.5445,1.5445,1.5443,1.5444
EURUSD,20080512,113100,1.5445,1.5445,1.5444,1.5444
EURUSD,20080512,113200,1.5444,1.5444,1.5442,1.5442
EURUSD,20080512,113300,1.5441,1.5441,1.5439,1.5440
EURUSD,20080512,113400,1.5440,1.5444,1.5440,1.5444
EURUSD,20080512,113500,1.5445,1.5445,1.5443,1.5443
EURUSD,20080512,113600,1.5442,1.5442,1.5441,1.5441
EURUSD,20080512,113700,1.5440,1.5442,1.5440,1.5442
EURUSD,20080512,113800,1.5443,1.5444,1.5443,1.5443
EURUSD,20080512,113900,1.5442,1.5442,1.5441,1.5441
EURUSD,20080512,114000,1.5441,1.5441,1.5437,1.5437
EURUSD,20080512,114100,1.5436,1.5436,1.5435,1.5436
EURUSD,20080512,114200,1.5435,1.5438,1.5435,1.5436
EURUSD,20080512,114300,1.5435,1.5436,1.5435,1.5436
EURUSD,20080512,114400,1.5436,1.5437,1.5435,1.5437
EURUSD,20080512,114500,1.5438,1.5439,1.5438,1.5438
EURUSD,20080512,114600,1.5439,1.5440,1.5438,1.5440
EURUSD,20080512,114700,1.5440,1.5441,1.5440,1.5440
EURUSD,20080512,114800,1.5441,1.5441,1.5440,1.5440
EURUSD,20080512,114900,1.5440,1.5440,1.5440,1.5440
EURUSD,20080512,115000,1.5439,1.5439,1.5439,1.5439
EURUSD,20080512,115100,1.5439,1.5439,1.5439,1.5439
EURUSD,20080512,115200,1.5439,1.5439,1.5438,1.5438
EURUSD,20080512,115300,1.5438,1.5438,1.5433,1.5433
EURUSD,20080512,115400,1.5434,1.5434,1.5432,1.5433
EURUSD,20080512,115500,1.5434,1.5440,1.5433,1.5440
EURUSD,20080512,115600,1.5439,1.5440,1.5439,1.5440
EURUSD,20080512,115700,1.5439,1.5440,1.5439,1.5439
EURUSD,20080512,115800,1.5438,1.5438,1.5436,1.5436
EURUSD,20080512,115900,1.5435,1.5436,1.5434,1.5435
EURUSD,20080512,120000,1.5434,1.5436,1.5434,1.5436
EURUSD,20080512,120100,1.5437,1.5438,1.5436,1.5438
EURUSD,20080512,120200,1.5437,1.5439,1.5437,1.5439
EURUSD,20080512,120300,1.5439,1.5439,1.5439,1.5439
EURUSD,20080512,120400,1.5439,1.5439,1.5439,1.5439
EURUSD,20080512,120500,1.5440,1.5440,1.5439,1.5440
EURUSD,20080512,120600,1.5439,1.5440,1.5439,1.5439
EURUSD,20080512,120700,1.5438,1.5440,1.5438,1.5440
EURUSD,20080512,120800,1.5439,1.5440,1.5438,1.5440
EURUSD,20080512,120900,1.5441,1.5441,1.5440,1.5441
EURUSD,20080512,121000,1.5442,1.5445,1.5441,1.5445
EURUSD,20080512,121100,1.5446,1.5449,1.5446,1.5448
EURUSD,20080512,121200,1.5447,1.5448,1.5447,1.5448
EURUSD,20080512,121300,1.5447,1.5447,1.5446,1.5447
EURUSD,20080512,121400,1.5448,1.5448,1.5446,1.5446
EURUSD,20080512,121500,1.5447,1.5447,1.5444,1.5444
EURUSD,20080512,121600,1.5445,1.5446,1.5443,1.5444
EURUSD,20080512,121700,1.5445,1.5446,1.5444,1.5446
EURUSD,20080512,121800,1.5445,1.5448,1.5445,1.5447
EURUSD,20080512,121900,1.5448,1.5449,1.5448,1.5448
EURUSD,20080512,122000,1.5448,1.5448,1.5445,1.5445
EURUSD,20080512,122100,1.5446,1.5452,1.5446,1.5450
EURUSD,20080512,122200,1.5450,1.5450,1.5448,1.5450
EURUSD,20080512,122300,1.5450,1.5451,1.5450,1.5451
EURUSD,20080512,122400,1.5451,1.5453,1.5451,1.5452
EURUSD,20080512,122500,1.5453,1.5453,1.5452,1.5452
EURUSD,20080512,122600,1.5453,1.5453,1.5452,1.5453
EURUSD,20080512,122700,1.5454,1.5455,1.5453,1.5453
EURUSD,20080512,122800,1.5453,1.5453,1.5452,1.5452
EURUSD,20080512,122900,1.5451,1.5452,1.5449,1.5449
EURUSD,20080512,123000,1.5448,1.5449,1.5447,1.5449
EURUSD,20080512,123100,1.5448,1.5449,1.5448,1.5449
EURUSD,20080512,123200,1.5450,1.5450,1.5450,1.5450
EURUSD,20080512,123300,1.5449,1.5449,1.5448,1.5449
EURUSD,20080512,123400,1.5449,1.5449,1.5448,1.5448
EURUSD,20080512,123500,1.5447,1.5450,1.5447,1.5450
EURUSD,20080512,123600,1.5451,1.5454,1.5451,1.5454
EURUSD,20080512,123700,1.5453,1.5454,1.5453,1.5453
EURUSD,20080512,123800,1.5452,1.5454,1.5452,1.5454
EURUSD,20080512,123900,1.5455,1.5460,1.5455,1.5460
EURUSD,20080512,124000,1.5461,1.5461,1.5458,1.5458
EURUSD,20080512,124100,1.5459,1.5459,1.5458,1.5458
EURUSD,20080512,124200,1.5458,1.5458,1.5457,1.5457
EURUSD,20080512,124300,1.5458,1.5458,1.5457,1.5457
EURUSD,20080512,124400,1.5457,1.5458,1.5457,1.5458
EURUSD,20080512,124500,1.5457,1.5458,1.5457,1.5458
EURUSD,20080512,124600,1.5458,1.5459,1.5458,1.5459
EURUSD,20080512,124700,1.5460,1.5460,1.5458,1.5458
EURUSD,20080512,124800,1.5459,1.5461,1.5459,1.5461
EURUSD,20080512,124900,1.5460,1.5461,1.5460,1.5461
EURUSD,20080512,125000,1.5460,1.5460,1.5460,1.5460
EURUSD,20080512,125100,1.5460,1.5460,1.5457,1.5457
EURUSD,20080512,125200,1.5458,1.5459,1.5457,1.5459
EURUSD,20080512,125300,1.5458,1.5458,1.5454,1.5454
EURUSD,20080512,125400,1.5454,1.5454,1.5453,1.5454
EURUSD,20080512,125500,1.5453,1.5453,1.5452,1.5452
EURUSD,20080512,125600,1.5452,1.5453,1.5452,1.5452
EURUSD,20080512,125700,1.5452,1.5453,1.5452,1.5453
EURUSD,20080512,125800,1.5453,1.5453,1.5446,1.5446
EURUSD,20080512,125900,1.5447,1.5447,1.5446,1.5446
EURUSD,20080512,130000,1.5445,1.5446,1.5443,1.5443
EURUSD,20080512,130100,1.5444,1.5445,1.5442,1.5443
EURUSD,20080512,130200,1.5445,1.5447,1.5444,1.5445
EURUSD,20080512,130300,1.5445,1.5447,1.5445,1.5446
EURUSD,20080512,130400,1.5446,1.5446,1.5446,1.5446
EURUSD,20080512,130500,1.5447,1.5449,1.5447,1.5447
EURUSD,20080512,130600,1.5448,1.5451,1.5448,1.5451
EURUSD,20080512,130700,1.5450,1.5451,1.5448,1.5449
EURUSD,20080512,130800,1.5450,1.5455,1.5450,1.5453
EURUSD,20080512,130900,1.5454,1.5456,1.5454,1.5456
EURUSD,20080512,131000,1.5455,1.5457,1.5454,1.5457
EURUSD,20080512,131100,1.5456,1.5457,1.5456,1.5456
EURUSD,20080512,131200,1.5455,1.5456,1.5455,1.5456
EURUSD,20080512,131300,1.5456,1.5456,1.5455,1.5456
EURUSD,20080512,131400,1.5457,1.5457,1.5456,1.5456
EURUSD,20080512,131500,1.5456,1.5456,1.5454,1.5454
EURUSD,20080512,131600,1.5453,1.5454,1.5451,1.5451
EURUSD,20080512,131700,1.5452,1.5454,1.5452,1.5452
EURUSD,20080512,131800,1.5453,1.5454,1.5453,1.5454
EURUSD,20080512,131900,1.5453,1.5454,1.5453,1.5454
EURUSD,20080512,132000,1.5453,1.5454,1.5452,1.5453
EURUSD,20080512,132100,1.5452,1.5453,1.5452,1.5452
EURUSD,20080512,132200,1.5452,1.5452,1.5452,1.5452
EURUSD,20080512,132300,1.5453,1.5454,1.5453,1.5454
EURUSD,20080512,132400,1.5455,1.5456,1.5454,1.5455
EURUSD,20080512,132500,1.5454,1.5456,1.5454,1.5454
EURUSD,20080512,132600,1.5453,1.5453,1.5453,1.5453
EURUSD,20080512,132700,1.5453,1.5453,1.5452,1.5453
EURUSD,20080512,132800,1.5452,1.5453,1.5452,1.5453
EURUSD,20080512,132900,1.5452,1.5453,1.5450,1.5450
EURUSD,20080512,133000,1.5449,1.5449,1.5446,1.5446
EURUSD,20080512,133100,1.5445,1.5449,1.5444,1.5447
EURUSD,20080512,133200,1.5446,1.5446,1.5444,1.5444
EURUSD,20080512,133300,1.5445,1.5449,1.5445,1.5447
EURUSD,20080512,133400,1.5448,1.5449,1.5448,1.5448
EURUSD,20080512,133500,1.5448,1.5450,1.5448,1.5450
EURUSD,20080512,133600,1.5450,1.5450,1.5449,1.5449
EURUSD,20080512,133700,1.5449,1.5449,1.5445,1.5446
EURUSD,20080512,133800,1.5445,1.5447,1.5445,1.5447
EURUSD,20080512,133900,1.5446,1.5447,1.5446,1.5447
EURUSD,20080512,134000,1.5447,1.5449,1.5446,1.5448
EURUSD,20080512,134100,1.5449,1.5450,1.5448,1.5450
EURUSD,20080512,134200,1.5450,1.5454,1.5450,1.5454
EURUSD,20080512,134300,1.5453,1.5454,1.5453,1.5454
EURUSD,20080512,134400,1.5453,1.5453,1.5449,1.5449
EURUSD,20080512,134500,1.5448,1.5449,1.5445,1.5449
EURUSD,20080512,134600,1.5448,1.5448,1.5441,1.5441
EURUSD,20080512,134700,1.5442,1.5444,1.5442,1.5444
EURUSD,20080512,134800,1.5443,1.5444,1.5441,1.5442
EURUSD,20080512,134900,1.5443,1.5449,1.5443,1.5445
EURUSD,20080512,135000,1.5444,1.5445,1.5440,1.5440
EURUSD,20080512,135100,1.5441,1.5443,1.5441,1.5443
EURUSD,20080512,135200,1.5444,1.5445,1.5443,1.5445
EURUSD,20080512,135300,1.5446,1.5446,1.5445,1.5446
EURUSD,20080512,135400,1.5447,1.5447,1.5446,1.5446
EURUSD,20080512,135500,1.5447,1.5447,1.5446,1.5446
EURUSD,20080512,135600,1.5446,1.5447,1.5446,1.5447
EURUSD,20080512,135700,1.5446,1.5446,1.5445,1.5445
EURUSD,20080512,135800,1.5446,1.5446,1.5445,1.5446
EURUSD,20080512,135900,1.5445,1.5445,1.5442,1.5443
EURUSD,20080512,140000,1.5442,1.5444,1.5442,1.5444
EURUSD,20080512,140100,1.5443,1.5445,1.5443,1.5444
EURUSD,20080512,140200,1.5443,1.5445,1.5443,1.5444
EURUSD,20080512,140300,1.5445,1.5445,1.5444,1.5444
EURUSD,20080512,140400,1.5443,1.5444,1.5443,1.5444
EURUSD,20080512,140500,1.5445,1.5447,1.5445,1.5446
EURUSD,20080512,140600,1.5445,1.5446,1.5445,1.5445
EURUSD,20080512,140700,1.5444,1.5445,1.5444,1.5445
EURUSD,20080512,140800,1.5446,1.5446,1.5444,1.5446
EURUSD,20080512,140900,1.5445,1.5446,1.5440,1.5440
EURUSD,20080512,141000,1.5439,1.5439,1.5438,1.5439
EURUSD,20080512,141100,1.5439,1.5441,1.5439,1.5441
EURUSD,20080512,141200,1.5442,1.5442,1.5439,1.5439
EURUSD,20080512,141300,1.5438,1.5440,1.5437,1.5440
EURUSD,20080512,141400,1.5441,1.5441,1.5438,1.5438
EURUSD,20080512,141500,1.5437,1.5437,1.5434,1.5434
EURUSD,20080512,141600,1.5433,1.5434,1.5430,1.5431
EURUSD,20080512,141700,1.5431,1.5431,1.5430,1.5430
EURUSD,20080512,141800,1.5430,1.5431,1.5430,1.5430
EURUSD,20080512,141900,1.5431,1.5436,1.5431,1.5434
EURUSD,20080512,142000,1.5434,1.5438,1.5434,1.5438
EURUSD,20080512,142100,1.5439,1.5444,1.5439,1.5444
EURUSD,20080512,142200,1.5443,1.5447,1.5443,1.5445
EURUSD,20080512,142300,1.5444,1.5444,1.5443,1.5443
EURUSD,20080512,142400,1.5442,1.5442,1.5438,1.5438
EURUSD,20080512,142500,1.5437,1.5437,1.5435,1.5435
EURUSD,20080512,142600,1.5435,1.5438,1.5435,1.5438
EURUSD,20080512,142700,1.5439,1.5444,1.5438,1.5443
EURUSD,20080512,142800,1.5442,1.5444,1.5442,1.5444
EURUSD,20080512,142900,1.5443,1.5443,1.5441,1.5441
EURUSD,20080512,143000,1.5440,1.5440,1.5437,1.5437
EURUSD,20080512,143100,1.5436,1.5437,1.5436,1.5437
EURUSD,20080512,143200,1.5437,1.5438,1.5436,1.5438
EURUSD,20080512,143300,1.5439,1.5443,1.5439,1.5443
EURUSD,20080512,143400,1.5444,1.5445,1.5440,1.5440
EURUSD,20080512,143500,1.5441,1.5442,1.5438,1.5438
EURUSD,20080512,143600,1.5437,1.5440,1.5437,1.5440
EURUSD,20080512,143700,1.5441,1.5445,1.5441,1.5445
EURUSD,20080512,143800,1.5446,1.5446,1.5444,1.5444
EURUSD,20080512,143900,1.5445,1.5445,1.5444,1.5445
EURUSD,20080512,144000,1.5446,1.5447,1.5446,1.5446
EURUSD,20080512,144100,1.5447,1.5451,1.5447,1.5451
EURUSD,20080512,144200,1.5450,1.5450,1.5445,1.5447
EURUSD,20080512,144300,1.5448,1.5449,1.5448,1.5448
EURUSD,20080512,144400,1.5447,1.5452,1.5447,1.5451
EURUSD,20080512,144500,1.5452,1.5453,1.5450,1.5453
EURUSD,20080512,144600,1.5452,1.5457,1.5451,1.5456
EURUSD,20080512,144700,1.5456,1.5460,1.5456,1.5456
EURUSD,20080512,144800,1.5457,1.5457,1.5455,1.5455
EURUSD,20080512,144900,1.5454,1.5454,1.5449,1.5452
EURUSD,20080512,145000,1.5453,1.5453,1.5452,1.5453
EURUSD,20080512,145100,1.5452,1.5452,1.5451,1.5452
EURUSD,20080512,145200,1.5451,1.5453,1.5451,1.5452
EURUSD,20080512,145300,1.5451,1.5451,1.5451,1.5451
EURUSD,20080512,145400,1.5452,1.5452,1.5450,1.5450
EURUSD,20080512,145500,1.5450,1.5451,1.5450,1.5450
EURUSD,20080512,145600,1.5449,1.5449,1.5446,1.5447
EURUSD,20080512,145700,1.5448,1.5448,1.5447,1.5448
EURUSD,20080512,145800,1.5448,1.5448,1.5446,1.5446
EURUSD,20080512,145900,1.5445,1.5447,1.5445,1.5446
EURUSD,20080512,150000,1.5445,1.5447,1.5444,1.5444
EURUSD,20080512,150100,1.5443,1.5445,1.5442,1.5445
EURUSD,20080512,150200,1.5444,1.5448,1.5443,1.5446
EURUSD,20080512,150300,1.5446,1.5446,1.5444,1.5446
EURUSD,20080512,150400,1.5445,1.5448,1.5445,1.5448
EURUSD,20080512,150500,1.5448,1.5448,1.5447,1.5448
EURUSD,20080512,150600,1.5448,1.5448,1.5442,1.5443
EURUSD,20080512,150700,1.5444,1.5448,1.5444,1.5448
EURUSD,20080512,150800,1.5447,1.5448,1.5446,1.5447
EURUSD,20080512,150900,1.5446,1.5448,1.5446,1.5447
EURUSD,20080512,151000,1.5448,1.5449,1.5447,1.5449
EURUSD,20080512,151100,1.5450,1.5450,1.5448,1.5448
EURUSD,20080512,151200,1.5448,1.5448,1.5448,1.5448
EURUSD,20080512,151300,1.5449,1.5449,1.5446,1.5446
EURUSD,20080512,151400,1.5446,1.5447,1.5446,1.5447
EURUSD,20080512,151500,1.5446,1.5449,1.5446,1.5448
EURUSD,20080512,151600,1.5449,1.5449,1.5448,1.5448
EURUSD,20080512,151700,1.5448,1.5448,1.5446,1.5447
EURUSD,20080512,151800,1.5447,1.5447,1.5446,1.5446
EURUSD,20080512,151900,1.5446,1.5446,1.5445,1.5446
EURUSD,20080512,152000,1.5447,1.5448,1.5447,1.5448
EURUSD,20080512,152100,1.5449,1.5450,1.5449,1.5449
EURUSD,20080512,152200,1.5449,1.5449,1.5448,1.5449
EURUSD,20080512,152300,1.5448,1.5449,1.5447,1.5447
EURUSD,20080512,152400,1.5448,1.5450,1.5447,1.5450
EURUSD,20080512,152500,1.5450,1.5450,1.5449,1.5450
EURUSD,20080512,152600,1.5449,1.5453,1.5449,1.5452
EURUSD,20080512,152700,1.5453,1.5453,1.5452,1.5453
EURUSD,20080512,152800,1.5452,1.5456,1.5452,1.5456
EURUSD,20080512,152900,1.5457,1.5458,1.5454,1.5456
EURUSD,20080512,153000,1.5457,1.5457,1.5454,1.5455
EURUSD,20080512,153100,1.5455,1.5463,1.5455,1.5463
EURUSD,20080512,153200,1.5462,1.5464,1.5460,1.5462
EURUSD,20080512,153300,1.5463,1.5468,1.5463,1.5467
EURUSD,20080512,153400,1.5466,1.5466,1.5465,1.5466
EURUSD,20080512,153500,1.5466,1.5466,1.5462,1.5463
EURUSD,20080512,153600,1.5464,1.5466,1.5462,1.5466
EURUSD,20080512,153700,1.5467,1.5468,1.5466,1.5466
EURUSD,20080512,153800,1.5467,1.5468,1.5466,1.5466
EURUSD,20080512,153900,1.5465,1.5466,1.5464,1.5466
EURUSD,20080512,154000,1.5465,1.5466,1.5464,1.5466
EURUSD,20080512,154100,1.5467,1.5471,1.5467,1.5470
EURUSD,20080512,154200,1.5471,1.5477,1.5471,1.5475
EURUSD,20080512,154300,1.5476,1.5476,1.5474,1.5474
EURUSD,20080512,154400,1.5473,1.5473,1.5471,1.5472
EURUSD,20080512,154500,1.5471,1.5479,1.5471,1.5476
EURUSD,20080512,154600,1.5475,1.5475,1.5470,1.5473
EURUSD,20080512,154700,1.5472,1.5472,1.5469,1.5469
EURUSD,20080512,154800,1.5470,1.5472,1.5468,1.5468
EURUSD,20080512,154900,1.5469,1.5471,1.5468,1.5468
EURUSD,20080512,155000,1.5469,1.5471,1.5468,1.5470
EURUSD,20080512,155100,1.5469,1.5472,1.5469,1.5472
EURUSD,20080512,155200,1.5473,1.5474,1.5466,1.5467
EURUSD,20080512,155300,1.5468,1.5472,1.5468,1.5471
EURUSD,20080512,155400,1.5472,1.5473,1.5472,1.5473
EURUSD,20080512,155500,1.5474,1.5474,1.5471,1.5474
EURUSD,20080512,155600,1.5473,1.5473,1.5472,1.5473
EURUSD,20080512,155700,1.5472,1.5476,1.5472,1.5476
EURUSD,20080512,155800,1.5475,1.5475,1.5472,1.5472
EURUSD,20080512,155900,1.5472,1.5474,1.5472,1.5473
EURUSD,20080512,160000,1.5473,1.5473,1.5472,1.5473
EURUSD,20080512,160100,1.5472,1.5474,1.5471,1.5474
EURUSD,20080512,160200,1.5475,1.5481,1.5475,1.5477
EURUSD,20080512,160300,1.5476,1.5478,1.5476,1.5478
EURUSD,20080512,160400,1.5477,1.5484,1.5476,1.5477
EURUSD,20080512,160500,1.5476,1.5477,1.5474,1.5474
EURUSD,20080512,160600,1.5475,1.5477,1.5475,1.5476
EURUSD,20080512,160700,1.5475,1.5479,1.5475,1.5479
EURUSD,20080512,160800,1.5478,1.5478,1.5475,1.5476
EURUSD,20080512,160900,1.5477,1.5483,1.5477,1.5480
EURUSD,20080512,161000,1.5481,1.5481,1.5479,1.5480
EURUSD,20080512,161100,1.5479,1.5480,1.5477,1.5480
EURUSD,20080512,161200,1.5479,1.5479,1.5477,1.5478
EURUSD,20080512,161300,1.5479,1.5480,1.5478,1.5480
EURUSD,20080512,161400,1.5482,1.5483,1.5481,1.5482
EURUSD,20080512,161500,1.5483,1.5492,1.5483,1.5489
EURUSD,20080512,161600,1.5488,1.5491,1.5488,1.5491
EURUSD,20080512,161700,1.5490,1.5495,1.5490,1.5494
EURUSD,20080512,161800,1.5494,1.5498,1.5494,1.5495
EURUSD,20080512,161900,1.5494,1.5495,1.5492,1.5494
EURUSD,20080512,162000,1.5494,1.5494,1.5492,1.5492
EURUSD,20080512,162100,1.5492,1.5492,1.5491,1.5491
EURUSD,20080512,162200,1.5492,1.5492,1.5491,1.5491
EURUSD,20080512,162300,1.5491,1.5494,1.5491,1.5492
EURUSD,20080512,162400,1.5492,1.5492,1.5489,1.5492
EURUSD,20080512,162500,1.5491,1.5491,1.5489,1.5490
EURUSD,20080512,162600,1.5489,1.5489,1.5487,1.5489
EURUSD,20080512,162700,1.5489,1.5490,1.5489,1.5490
EURUSD,20080512,162800,1.5490,1.5490,1.5488,1.5488
EURUSD,20080512,162900,1.5489,1.5489,1.5487,1.5487
EURUSD,20080512,163000,1.5486,1.5489,1.5486,1.5487
EURUSD,20080512,163100,1.5486,1.5486,1.5485,1.5486
EURUSD,20080512,163200,1.5487,1.5487,1.5486,1.5487
EURUSD,20080512,163300,1.5488,1.5491,1.5488,1.5491
EURUSD,20080512,163400,1.5492,1.5492,1.5488,1.5489
EURUSD,20080512,163500,1.5489,1.5492,1.5489,1.5492
EURUSD,20080512,163600,1.5493,1.5495,1.5491,1.5491
EURUSD,20080512,163700,1.5490,1.5490,1.5486,1.5487
EURUSD,20080512,163800,1.5488,1.5489,1.5485,1.5486
EURUSD,20080512,163900,1.5485,1.5487,1.5485,1.5486
EURUSD,20080512,164000,1.5486,1.5486,1.5486,1.5486
EURUSD,20080512,164100,1.5485,1.5485,1.5482,1.5482
EURUSD,20080512,164200,1.5483,1.5484,1.5482,1.5483
EURUSD,20080512,164300,1.5482,1.5487,1.5482,1.5483
EURUSD,20080512,164400,1.5484,1.5485,1.5483,1.5485
EURUSD,20080512,164500,1.5485,1.5485,1.5484,1.5484
EURUSD,20080512,164600,1.5485,1.5486,1.5483,1.5484
EURUSD,20080512,164700,1.5483,1.5483,1.5482,1.5482
EURUSD,20080512,164800,1.5483,1.5486,1.5483,1.5485
EURUSD,20080512,164900,1.5485,1.5488,1.5485,1.5488
EURUSD,20080512,165000,1.5487,1.5489,1.5486,1.5489
EURUSD,20080512,165100,1.5490,1.5490,1.5487,1.5487
EURUSD,20080512,165200,1.5487,1.5489,1.5486,1.5489
EURUSD,20080512,165300,1.5490,1.5490,1.5489,1.5490
EURUSD,20080512,165400,1.5491,1.5496,1.5491,1.5495
EURUSD,20080512,165500,1.5494,1.5496,1.5493,1.5496
EURUSD,20080512,165600,1.5496,1.5496,1.5495,1.5496
EURUSD,20080512,165700,1.5495,1.5497,1.5495,1.5497
EURUSD,20080512,165800,1.5498,1.5502,1.5497,1.5500
EURUSD,20080512,165900,1.5501,1.5502,1.5498,1.5498
EURUSD,20080512,170000,1.5499,1.5503,1.5498,1.5500
EURUSD,20080512,170100,1.5499,1.5500,1.5497,1.5499
EURUSD,20080512,170200,1.5498,1.5499,1.5497,1.5497
EURUSD,20080512,170300,1.5498,1.5498,1.5497,1.5497
EURUSD,20080512,170400,1.5496,1.5497,1.5495,1.5495
EURUSD,20080512,170500,1.5495,1.5495,1.5494,1.5494
EURUSD,20080512,170600,1.5493,1.5494,1.5493,1.5494
EURUSD,20080512,170700,1.5494,1.5494,1.5493,1.5493
EURUSD,20080512,170800,1.5492,1.5499,1.5492,1.5499
EURUSD,20080512,170900,1.5500,1.5500,1.5497,1.5497
EURUSD,20080512,171000,1.5498,1.5511,1.5498,1.5511
EURUSD,20080512,171100,1.5510,1.5512,1.5509,1.5510
EURUSD,20080512,171200,1.5511,1.5517,1.5511,1.5513
EURUSD,20080512,171300,1.5514,1.5514,1.5512,1.5512
EURUSD,20080512,171400,1.5511,1.5512,1.5510,1.5511
EURUSD,20080512,171500,1.5511,1.5512,1.5511,1.5512
EURUSD,20080512,171600,1.5513,1.5515,1.5513,1.5515
EURUSD,20080512,171700,1.5516,1.5516,1.5512,1.5512
EURUSD,20080512,171800,1.5511,1.5516,1.5511,1.5515
EURUSD,20080512,171900,1.5516,1.5516,1.5515,1.5516
EURUSD,20080512,172000,1.5516,1.5516,1.5514,1.5515
EURUSD,20080512,172100,1.5514,1.5514,1.5512,1.5513
EURUSD,20080512,172200,1.5514,1.5515,1.5513,1.5514
EURUSD,20080512,172300,1.5514,1.5515,1.5514,1.5514
EURUSD,20080512,172400,1.5514,1.5514,1.5512,1.5512
EURUSD,20080512,172500,1.5513,1.5513,1.5513,1.5513
EURUSD,20080512,172600,1.5514,1.5514,1.5512,1.5513
EURUSD,20080512,172700,1.5512,1.5513,1.5512,1.5513
EURUSD,20080512,172800,1.5512,1.5513,1.5512,1.5513
EURUSD,20080512,172900,1.5513,1.5513,1.5512,1.5512
EURUSD,20080512,173000,1.5511,1.5521,1.5511,1.5521
EURUSD,20080512,173100,1.5520,1.5528,1.5520,1.5527
EURUSD,20080512,173200,1.5526,1.5531,1.5526,1.5531
EURUSD,20080512,173300,1.5530,1.5531,1.5528,1.5528
EURUSD,20080512,173400,1.5529,1.5532,1.5529,1.5532
EURUSD,20080512,173500,1.5531,1.5531,1.5528,1.5528
EURUSD,20080512,173600,1.5529,1.5531,1.5529,1.5530
EURUSD,20080512,173700,1.5530,1.5530,1.5529,1.5529
EURUSD,20080512,173800,1.5530,1.5531,1.5529,1.5530
EURUSD,20080512,173900,1.5531,1.5535,1.5530,1.5532
EURUSD,20080512,174000,1.5531,1.5532,1.5530,1.5531
EURUSD,20080512,174100,1.5532,1.5532,1.5531,1.5532
EURUSD,20080512,174200,1.5532,1.5532,1.5531,1.5531
EURUSD,20080512,174300,1.5530,1.5531,1.5530,1.5530
EURUSD,20080512,174400,1.5531,1.5533,1.5530,1.5533
EURUSD,20080512,174500,1.5534,1.5539,1.5534,1.5535
EURUSD,20080512,174600,1.5536,1.5536,1.5533,1.5534
EURUSD,20080512,174700,1.5533,1.5534,1.5533,1.5534
EURUSD,20080512,174800,1.5534,1.5534,1.5533,1.5534
EURUSD,20080512,174900,1.5533,1.5535,1.5533,1.5535
EURUSD,20080512,175000,1.5536,1.5537,1.5535,1.5536
EURUSD,20080512,175100,1.5535,1.5535,1.5533,1.5535
EURUSD,20080512,175200,1.5534,1.5540,1.5534,1.5540
EURUSD,20080512,175300,1.5541,1.5542,1.5539,1.5539
EURUSD,20080512,175400,1.5538,1.5538,1.5535,1.5535
EURUSD,20080512,175500,1.5536,1.5536,1.5533,1.5534
EURUSD,20080512,175600,1.5535,1.5536,1.5534,1.5535
EURUSD,20080512,175700,1.5534,1.5535,1.5533,1.5534
EURUSD,20080512,175800,1.5533,1.5534,1.5532,1.5532
EURUSD,20080512,175900,1.5531,1.5532,1.5530,1.5530
EURUSD,20080512,180000,1.5531,1.5533,1.5531,1.5532
EURUSD,20080512,180100,1.5533,1.5538,1.5532,1.5538
EURUSD,20080512,180200,1.5537,1.5537,1.5534,1.5534
EURUSD,20080512,180300,1.5535,1.5535,1.5532,1.5532
EURUSD,20080512,180400,1.5532,1.5533,1.5531,1.5531
EURUSD,20080512,180500,1.5531,1.5531,1.5530,1.5530
EURUSD,20080512,180600,1.5529,1.5530,1.5529,1.5529
EURUSD,20080512,180700,1.5530,1.5530,1.5529,1.5529
EURUSD,20080512,180800,1.5528,1.5529,1.5527,1.5527
EURUSD,20080512,180900,1.5527,1.5528,1.5526,1.5528
EURUSD,20080512,181000,1.5528,1.5529,1.5528,1.5528
EURUSD,20080512,181100,1.5527,1.5527,1.5525,1.5525
EURUSD,20080512,181200,1.5524,1.5526,1.5524,1.5525
EURUSD,20080512,181300,1.5526,1.5527,1.5524,1.5525
EURUSD,20080512,181400,1.5524,1.5524,1.5524,1.5524
EURUSD,20080512,181500,1.5525,1.5526,1.5524,1.5526
EURUSD,20080512,181600,1.5526,1.5529,1.5525,1.5528
EURUSD,20080512,181700,1.5529,1.5530,1.5529,1.5530
EURUSD,20080512,181800,1.5531,1.5532,1.5531,1.5532
EURUSD,20080512,181900,1.5531,1.5532,1.5531,1.5531
EURUSD,20080512,182000,1.5532,1.5533,1.5531,1.5532
EURUSD,20080512,182100,1.5533,1.5533,1.5532,1.5532
EURUSD,20080512,182200,1.5533,1.5534,1.5533,1.5534
EURUSD,20080512,182300,1.5534,1.5535,1.5534,1.5535
EURUSD,20080512,182400,1.5534,1.5534,1.5532,1.5532
EURUSD,20080512,182500,1.5531,1.5531,1.5529,1.5529
EURUSD,20080512,182600,1.5529,1.5531,1.5529,1.5530
EURUSD,20080512,182700,1.5530,1.5530,1.5529,1.5529
EURUSD,20080512,182800,1.5528,1.5528,1.5526,1.5527
EURUSD,20080512,182900,1.5526,1.5526,1.5524,1.5524
EURUSD,20080512,183000,1.5523,1.5526,1.5523,1.5526
EURUSD,20080512,183100,1.5526,1.5527,1.5526,1.5527
EURUSD,20080512,183200,1.5526,1.5526,1.5525,1.5525
EURUSD,20080512,183300,1.5526,1.5531,1.5526,1.5530
EURUSD,20080512,183400,1.5529,1.5529,1.5529,1.5529
EURUSD,20080512,183500,1.5528,1.5529,1.5527,1.5527
EURUSD,20080512,183600,1.5528,1.5529,1.5527,1.5528
EURUSD,20080512,183700,1.5529,1.5529,1.5528,1.5529
EURUSD,20080512,183800,1.5529,1.5530,1.5529,1.5530
EURUSD,20080512,183900,1.5531,1.5531,1.5529,1.5531
EURUSD,20080512,184000,1.5530,1.5531,1.5530,1.5531
EURUSD,20080512,184100,1.5530,1.5531,1.5529,1.5530
EURUSD,20080512,184200,1.5529,1.5530,1.5529,1.5530
EURUSD,20080512,184300,1.5530,1.5530,1.5528,1.5528
EURUSD,20080512,184400,1.5527,1.5527,1.5527,1.5527
EURUSD,20080512,184500,1.5527,1.5527,1.5526,1.5527
EURUSD,20080512,184600,1.5527,1.5528,1.5527,1.5528
EURUSD,20080512,184700,1.5529,1.5530,1.5528,1.5530
EURUSD,20080512,184800,1.5530,1.5530,1.5530,1.5530
EURUSD,20080512,184900,1.5530,1.5532,1.5530,1.5531
EURUSD,20080512,185000,1.5532,1.5540,1.5532,1.5539
EURUSD,20080512,185100,1.5540,1.5542,1.5539,1.5541
EURUSD,20080512,185200,1.5542,1.5545,1.5541,1.5544
EURUSD,20080512,185300,1.5545,1.5545,1.5542,1.5543
EURUSD,20080512,185400,1.5542,1.5542,1.5540,1.5540
EURUSD,20080512,185500,1.5540,1.5540,1.5539,1.5539
EURUSD,20080512,185600,1.5538,1.5539,1.5538,1.5539
EURUSD,20080512,185700,1.5540,1.5541,1.5540,1.5541
EURUSD,20080512,185800,1.5542,1.5545,1.5542,1.5544
EURUSD,20080512,185900,1.5543,1.5544,1.5542,1.5543
EURUSD,20080512,190000,1.5544,1.5548,1.5544,1.5547
EURUSD,20080512,190100,1.5548,1.5548,1.5544,1.5544
EURUSD,20080512,190200,1.5545,1.5545,1.5540,1.5541
EURUSD,20080512,190300,1.5540,1.5543,1.5539,1.5540
EURUSD,20080512,190400,1.5539,1.5540,1.5539,1.5540
EURUSD,20080512,190500,1.5540,1.5541,1.5539,1.5541
EURUSD,20080512,190600,1.5542,1.5545,1.5542,1.5544
EURUSD,20080512,190700,1.5544,1.5544,1.5544,1.5544
EURUSD,20080512,190800,1.5545,1.5547,1.5545,1.5547
EURUSD,20080512,190900,1.5548,1.5565,1.5548,1.5565
EURUSD,20080512,191000,1.5564,1.5564,1.5562,1.5562
EURUSD,20080512,191100,1.5561,1.5566,1.5560,1.5566
EURUSD,20080512,191200,1.5567,1.5568,1.5565,1.5567
EURUSD,20080512,191300,1.5568,1.5568,1.5562,1.5562
EURUSD,20080512,191400,1.5561,1.5562,1.5561,1.5561
EURUSD,20080512,191500,1.5560,1.5560,1.5557,1.5559
EURUSD,20080512,191600,1.5560,1.5564,1.5560,1.5564
EURUSD,20080512,191700,1.5565,1.5565,1.5563,1.5564
EURUSD,20080512,191800,1.5564,1.5564,1.5562,1.5562
EURUSD,20080512,191900,1.5562,1.5562,1.5560,1.5561
EURUSD,20080512,192000,1.5561,1.5561,1.5560,1.5560
EURUSD,20080512,192100,1.5561,1.5561,1.5558,1.5558
EURUSD,20080512,192200,1.5557,1.5558,1.5557,1.5557
EURUSD,20080512,192300,1.5557,1.5557,1.5555,1.5555
EURUSD,20080512,192400,1.5554,1.5556,1.5554,1.5556
EURUSD,20080512,192500,1.5555,1.5555,1.5554,1.5555
EURUSD,20080512,192600,1.5554,1.5555,1.5554,1.5554
EURUSD,20080512,192700,1.5553,1.5553,1.5552,1.5552
EURUSD,20080512,192800,1.5553,1.5553,1.5552,1.5552
EURUSD,20080512,192900,1.5553,1.5556,1.5553,1.5556
EURUSD,20080512,193000,1.5557,1.5563,1.5557,1.5563
EURUSD,20080512,193100,1.5564,1.5565,1.5556,1.5556
EURUSD,20080512,193200,1.5554,1.5555,1.5552,1.5553
EURUSD,20080512,193300,1.5552,1.5555,1.5552,1.5555
EURUSD,20080512,193400,1.5554,1.5554,1.5551,1.5551
EURUSD,20080512,193500,1.5551,1.5553,1.5550,1.5550
EURUSD,20080512,193600,1.5551,1.5551,1.5550,1.5551
EURUSD,20080512,193700,1.5552,1.5554,1.5551,1.5554
EURUSD,20080512,193800,1.5555,1.5555,1.5554,1.5555
EURUSD,20080512,193900,1.5554,1.5554,1.5551,1.5551
EURUSD,20080512,194000,1.5551,1.5552,1.5549,1.5552
EURUSD,20080512,194100,1.5552,1.5552,1.5548,1.5549
EURUSD,20080512,194200,1.5548,1.5549,1.5548,1.5549
EURUSD,20080512,194300,1.5548,1.5550,1.5548,1.5550
EURUSD,20080512,194400,1.5550,1.5550,1.5549,1.5550
EURUSD,20080512,194500,1.5549,1.5550,1.5549,1.5550
EURUSD,20080512,194600,1.5549,1.5549,1.5549,1.5549
EURUSD,20080512,194700,1.5549,1.5550,1.5549,1.5550
EURUSD,20080512,194800,1.5550,1.5553,1.5549,1.5553
EURUSD,20080512,194900,1.5552,1.5553,1.5551,1.5551
EURUSD,20080512,195000,1.5551,1.5551,1.5548,1.5549
EURUSD,20080512,195100,1.5548,1.5549,1.5548,1.5549
EURUSD,20080512,195200,1.5548,1.5551,1.5548,1.5551
EURUSD,20080512,195300,1.5552,1.5554,1.5552,1.5554
EURUSD,20080512,195400,1.5553,1.5554,1.5552,1.5554
EURUSD,20080512,195500,1.5555,1.5559,1.5555,1.5559
EURUSD,20080512,195600,1.5560,1.5563,1.5560,1.5563
EURUSD,20080512,195700,1.5564,1.5564,1.5561,1.5561
EURUSD,20080512,195800,1.5562,1.5562,1.5559,1.5559
EURUSD,20080512,195900,1.5558,1.5558,1.5554,1.5555
EURUSD,20080512,200000,1.5555,1.5559,1.5555,1.5559
EURUSD,20080512,200100,1.5558,1.5558,1.5557,1.5557
EURUSD,20080512,200200,1.5557,1.5557,1.5555,1.5555
EURUSD,20080512,200300,1.5556,1.5558,1.5556,1.5558
EURUSD,20080512,200400,1.5557,1.5558,1.5555,1.5555
EURUSD,20080512,200500,1.5554,1.5554,1.5553,1.5553
EURUSD,20080512,200600,1.5553,1.5554,1.5553,1.5553
EURUSD,20080512,200700,1.5554,1.5554,1.5553,1.5553
EURUSD,20080512,200800,1.5553,1.5553,1.5552,1.5552
EURUSD,20080512,200900,1.5552,1.5552,1.5549,1.5550
EURUSD,20080512,201000,1.5549,1.5549,1.5547,1.5547
EURUSD,20080512,201100,1.5547,1.5547,1.5546,1.5546
EURUSD,20080512,201200,1.5547,1.5547,1.5546,1.5546
EURUSD,20080512,201300,1.5546,1.5546,1.5546,1.5546
EURUSD,20080512,201400,1.5547,1.5556,1.5547,1.5556
EURUSD,20080512,201500,1.5555,1.5556,1.5551,1.5555
EURUSD,20080512,201600,1.5554,1.5554,1.5553,1.5553
EURUSD,20080512,201700,1.5552,1.5552,1.5551,1.5551
EURUSD,20080512,201800,1.5550,1.5551,1.5550,1.5551
EURUSD,20080512,201900,1.5551,1.5551,1.5551,1.5551
EURUSD,20080512,202000,1.5550,1.5552,1.5550,1.5552
EURUSD,20080512,202100,1.5552,1.5552,1.5551,1.5551
EURUSD,20080512,202200,1.5552,1.5553,1.5551,1.5552
EURUSD,20080512,202300,1.5551,1.5551,1.5551,1.5551
EURUSD,20080512,202400,1.5551,1.5551,1.5550,1.5551
EURUSD,20080512,202500,1.5550,1.5551,1.5549,1.5549
EURUSD,20080512,202600,1.5548,1.5549,1.5547,1.5547
EURUSD,20080512,202700,1.5546,1.5546,1.5546,1.5546
EURUSD,20080512,202800,1.5547,1.5547,1.5545,1.5545
EURUSD,20080512,202900,1.5546,1.5546,1.5543,1.5543
EURUSD,20080512,203000,1.5544,1.5545,1.5544,1.5544
EURUSD,20080512,203100,1.5545,1.5545,1.5544,1.5545
EURUSD,20080512,203200,1.5545,1.5545,1.5543,1.5544
EURUSD,20080512,203300,1.5543,1.5544,1.5543,1.5543
EURUSD,20080512,203400,1.5543,1.5544,1.5543,1.5544
EURUSD,20080512,203500,1.5543,1.5544,1.5543,1.5544
EURUSD,20080512,203600,1.5543,1.5543,1.5543,1.5543
EURUSD,20080512,203700,1.5544,1.5545,1.5544,1.5545
EURUSD,20080512,203800,1.5545,1.5545,1.5545,1.5545
EURUSD,20080512,203900,1.5546,1.5546,1.5545,1.5546
EURUSD,20080512,204000,1.5545,1.5546,1.5544,1.5544
EURUSD,20080512,204100,1.5545,1.5545,1.5544,1.5544
EURUSD,20080512,204200,1.5543,1.5543,1.5541,1.5542
EURUSD,20080512,204300,1.5541,1.5541,1.5539,1.5539
EURUSD,20080512,204400,1.5540,1.5541,1.5539,1.5541
EURUSD,20080512,204500,1.5540,1.5541,1.5540,1.5541
EURUSD,20080512,204600,1.5541,1.5541,1.5540,1.5540
EURUSD,20080512,204700,1.5541,1.5541,1.5539,1.5539
EURUSD,20080512,204800,1.5539,1.5540,1.5538,1.5539
EURUSD,20080512,204900,1.5540,1.5541,1.5538,1.5538
EURUSD,20080512,205000,1.5539,1.5541,1.5539,1.5541
EURUSD,20080512,205100,1.5540,1.5541,1.5539,1.5539
EURUSD,20080512,205200,1.5538,1.5538,1.5537,1.5538
EURUSD,20080512,205300,1.5539,1.5539,1.5538,1.5538
EURUSD,20080512,205400,1.5537,1.5539,1.5537,1.5537
EURUSD,20080512,205500,1.5538,1.5538,1.5535,1.5536
EURUSD,20080512,205600,1.5536,1.5536,1.5536,1.5536
EURUSD,20080512,205700,1.5535,1.5536,1.5534,1.5534
EURUSD,20080512,205800,1.5535,1.5535,1.5534,1.5534
EURUSD,20080512,205900,1.5534,1.5536,1.5534,1.5536
EURUSD,20080512,210000,1.5536,1.5537,1.5535,1.5537
EURUSD,20080512,210100,1.5538,1.5540,1.5538,1.5538
EURUSD,20080512,210200,1.5537,1.5538,1.5537,1.5538
EURUSD,20080512,210300,1.5538,1.5538,1.5537,1.5537
EURUSD,20080512,210400,1.5537,1.5538,1.5537,1.5538
EURUSD,20080512,210500,1.5538,1.5538,1.5538,1.5538
EURUSD,20080512,210600,1.5539,1.5539,1.5538,1.5539
EURUSD,20080512,210700,1.5540,1.5541,1.5540,1.5541
EURUSD,20080512,210800,1.5541,1.5541,1.5540,1.5540
EURUSD,20080512,210900,1.5540,1.5541,1.5540,1.5540
EURUSD,20080512,211000,1.5540,1.5541,1.5540,1.5541
EURUSD,20080512,211100,1.5540,1.5541,1.5540,1.5540
EURUSD,20080512,211200,1.5541,1.5541,1.5541,1.5541
EURUSD,20080512,211300,1.5540,1.5542,1.5540,1.5541
EURUSD,20080512,211400,1.5540,1.5541,1.5540,1.5540
EURUSD,20080512,211500,1.5540,1.5540,1.5540,1.5540
EURUSD,20080512,211600,1.5540,1.5540,1.5540,1.5540
EURUSD,20080512,211700,1.5540,1.5540,1.5538,1.5538
EURUSD,20080512,211800,1.5539,1.5539,1.5536,1.5536
EURUSD,20080512,211900,1.5537,1.5537,1.5537,1.5537
EURUSD,20080512,212000,1.5537,1.5538,1.5537,1.5537
EURUSD,20080512,212100,1.5537,1.5537,1.5536,1.5537
EURUSD,20080512,212200,1.5538,1.5538,1.5536,1.5536
EURUSD,20080512,212300,1.5535,1.5535,1.5532,1.5533
EURUSD,20080512,212400,1.5534,1.5534,1.5533,1.5534
EURUSD,20080512,212500,1.5534,1.5534,1.5530,1.5530
EURUSD,20080512,212600,1.5530,1.5530,1.5527,1.5527
EURUSD,20080512,212700,1.5528,1.5530,1.5528,1.5530
EURUSD,20080512,212800,1.5531,1.5531,1.5531,1.5531
EURUSD,20080512,212900,1.5531,1.5531,1.5530,1.5530
EURUSD,20080512,213000,1.5530,1.5530,1.5528,1.5528
EURUSD,20080512,213100,1.5529,1.5530,1.5526,1.5528
EURUSD,20080512,213200,1.5528,1.5528,1.5527,1.5528
EURUSD,20080512,213300,1.5528,1.5528,1.5528,1.5528
EURUSD,20080512,213400,1.5528,1.5528,1.5527,1.5527
EURUSD,20080512,213500,1.5527,1.5527,1.5527,1.5527
EURUSD,20080512,213600,1.5527,1.5527,1.5527,1.5527
EURUSD,20080512,213700,1.5527,1.5527,1.5527,1.5527
EURUSD,20080512,213800,1.5528,1.5529,1.5528,1.5529
EURUSD,20080512,213900,1.5529,1.5530,1.5529,1.5530
EURUSD,20080512,214000,1.5530,1.5531,1.5530,1.5531
EURUSD,20080512,214100,1.5531,1.5531,1.5530,1.5531
EURUSD,20080512,214200,1.5531,1.5531,1.5531,1.5531
EURUSD,20080512,214300,1.5531,1.5532,1.5531,1.5532
EURUSD,20080512,214400,1.5532,1.5532,1.5532,1.5532
EURUSD,20080512,214500,1.5533,1.5533,1.5533,1.5533
EURUSD,20080512,214600,1.5533,1.5533,1.5531,1.5531
EURUSD,20080512,214700,1.5531,1.5531,1.5531,1.5531
EURUSD,20080512,214800,1.5531,1.5532,1.5531,1.5532
EURUSD,20080512,214900,1.5532,1.5532,1.5532,1.5532
EURUSD,20080512,215000,1.5531,1.5532,1.5531,1.5532
EURUSD,20080512,215100,1.5533,1.5534,1.5533,1.5534
EURUSD,20080512,215200,1.5534,1.5534,1.5533,1.5534
EURUSD,20080512,215300,1.5535,1.5535,1.5533,1.5533
EURUSD,20080512,215400,1.5532,1.5533,1.5532,1.5533
EURUSD,20080512,215500,1.5533,1.5534,1.5533,1.5534
EURUSD,20080512,215600,1.5534,1.5534,1.5534,1.5534
EURUSD,20080512,215700,1.5534,1.5534,1.5534,1.5534
EURUSD,20080512,215800,1.5534,1.5535,1.5534,1.5535
EURUSD,20080512,215900,1.5535,1.5535,1.5535,1.5535
EURUSD,20080512,220000,1.5535,1.5535,1.5534,1.5534
EURUSD,20080512,220100,1.5535,1.5535,1.5534,1.5535
EURUSD,20080512,220200,1.5534,1.5534,1.5534,1.5534
EURUSD,20080512,220300,1.5534,1.5535,1.5534,1.5534
EURUSD,20080512,220400,1.5534,1.5535,1.5534,1.5535
EURUSD,20080512,220500,1.5534,1.5534,1.5534,1.5534
EURUSD,20080512,220600,1.5534,1.5536,1.5534,1.5536
EURUSD,20080512,220700,1.5536,1.5537,1.5536,1.5536
EURUSD,20080512,220800,1.5536,1.5536,1.5535,1.5535
EURUSD,20080512,220900,1.5535,1.5536,1.5535,1.5535
EURUSD,20080512,221000,1.5535,1.5535,1.5535,1.5535
EURUSD,20080512,221100,1.5535,1.5536,1.5535,1.5536
EURUSD,20080512,221200,1.5536,1.5538,1.5536,1.5538
EURUSD,20080512,221300,1.5537,1.5538,1.5537,1.5538
EURUSD,20080512,221400,1.5537,1.5537,1.5537,1.5537
EURUSD,20080512,221500,1.5537,1.5537,1.5535,1.5535
EURUSD,20080512,221600,1.5535,1.5536,1.5535,1.5536
EURUSD,20080512,221700,1.5537,1.5538,1.5537,1.5538
EURUSD,20080512,221800,1.5538,1.5538,1.5538,1.5538
EURUSD,20080512,221900,1.5538,1.5538,1.5537,1.5537
EURUSD,20080512,222000,1.5537,1.5537,1.5537,1.5537
EURUSD,20080512,222100,1.5537,1.5538,1.5537,1.5538
EURUSD,20080512,222200,1.5538,1.5538,1.5538,1.5538
EURUSD,20080512,222300,1.5538,1.5538,1.5537,1.5537
EURUSD,20080512,222400,1.5537,1.5537,1.5537,1.5537
EURUSD,20080512,222500,1.5537,1.5538,1.5537,1.5537
EURUSD,20080512,222600,1.5538,1.5538,1.5538,1.5538
EURUSD,20080512,222700,1.5538,1.5538,1.5538,1.5538
EURUSD,20080512,222800,1.5538,1.5538,1.5538,1.5538
EURUSD,20080512,222900,1.5538,1.5538,1.5538,1.5538
EURUSD,20080512,223000,1.5538,1.5538,1.5538,1.5538
EURUSD,20080512,223100,1.5538,1.5539,1.5538,1.5539
EURUSD,20080512,223200,1.5539,1.5540,1.5539,1.5539
EURUSD,20080512,223300,1.5540,1.5542,1.5539,1.5539
EURUSD,20080512,223400,1.5540,1.5540,1.5539,1.5539
EURUSD,20080512,223500,1.5539,1.5540,1.5539,1.5539
EURUSD,20080512,223600,1.5539,1.5539,1.5539,1.5539
EURUSD,20080512,223700,1.5539,1.5540,1.5539,1.5540
EURUSD,20080512,223800,1.5541,1.5541,1.5541,1.5541
EURUSD,20080512,223900,1.5541,1.5541,1.5541,1.5541
EURUSD,20080512,224000,1.5540,1.5541,1.5540,1.5540
EURUSD,20080512,224100,1.5540,1.5541,1.5540,1.5540
EURUSD,20080512,224200,1.5540,1.5540,1.5540,1.5540
EURUSD,20080512,224300,1.5540,1.5541,1.5540,1.5541
EURUSD,20080512,224400,1.5541,1.5541,1.5541,1.5541
EURUSD,20080512,224500,1.5541,1.5542,1.5541,1.5542
EURUSD,20080512,224700,1.5542,1.5543,1.5542,1.5543
EURUSD,20080512,224800,1.5543,1.5544,1.5543,1.5544
EURUSD,20080512,224900,1.5543,1.5543,1.5543,1.5543
EURUSD,20080512,225000,1.5544,1.5546,1.5544,1.5546
EURUSD,20080512,225100,1.5547,1.5552,1.5547,1.5551
EURUSD,20080512,225200,1.5552,1.5555,1.5552,1.5554
EURUSD,20080512,225300,1.5554,1.5554,1.5552,1.5552
EURUSD,20080512,225400,1.5552,1.5552,1.5552,1.5552
EURUSD,20080512,225500,1.5552,1.5553,1.5552,1.5552
EURUSD,20080512,225600,1.5552,1.5552,1.5552,1.5552
EURUSD,20080512,225700,1.5552,1.5553,1.5552,1.5552
EURUSD,20080512,225800,1.5552,1.5552,1.5552,1.5552
EURUSD,20080512,225900,1.5552,1.5552,1.5552,1.5552
EURUSD,20080512,230000,1.5552,1.5552,1.5551,1.5551
EURUSD,20080512,230100,1.5551,1.5551,1.5550,1.5550
EURUSD,20080512,230200,1.5550,1.5550,1.5549,1.5550
EURUSD,20080512,230300,1.5550,1.5550,1.5549,1.5550
EURUSD,20080512,230400,1.5549,1.5549,1.5546,1.5546
EURUSD,20080512,230500,1.5545,1.5547,1.5545,1.5547
EURUSD,20080512,230600,1.5547,1.5547,1.5543,1.5543
EURUSD,20080512,230700,1.5544,1.5547,1.5544,1.5547
EURUSD,20080512,230800,1.5547,1.5547,1.5547,1.5547
EURUSD,20080512,230900,1.5547,1.5547,1.5546,1.5546
EURUSD,20080512,231000,1.5546,1.5548,1.5546,1.5548
EURUSD,20080512,231100,1.5548,1.5549,1.5548,1.5549
EURUSD,20080512,231200,1.5549,1.5549,1.5547,1.5547
EURUSD,20080512,231300,1.5548,1.5548,1.5547,1.5547
EURUSD,20080512,231400,1.5546,1.5547,1.5546,1.5547
EURUSD,20080512,231500,1.5546,1.5546,1.5545,1.5545
EURUSD,20080512,231600,1.5544,1.5545,1.5543,1.5544
EURUSD,20080512,231700,1.5544,1.5544,1.5543,1.5543
EURUSD,20080512,231800,1.5543,1.5545,1.5543,1.5545
EURUSD,20080512,231900,1.5545,1.5546,1.5543,1.5543
EURUSD,20080512,232000,1.5542,1.5544,1.5542,1.5544
EURUSD,20080512,232100,1.5545,1.5546,1.5545,1.5545
EURUSD,20080512,232200,1.5544,1.5545,1.5544,1.5545
EURUSD,20080512,232300,1.5544,1.5544,1.5543,1.5543
EURUSD,20080512,232400,1.5544,1.5544,1.5544,1.5544
EURUSD,20080512,232500,1.5544,1.5544,1.5544,1.5544
EURUSD,20080512,232600,1.5544,1.5545,1.5544,1.5545
EURUSD,20080512,232700,1.5545,1.5546,1.5545,1.5546
EURUSD,20080512,232800,1.5545,1.5545,1.5545,1.5545
EURUSD,20080512,232900,1.5545,1.5545,1.5544,1.5544
EURUSD,20080512,233000,1.5545,1.5545,1.5544,1.5544
EURUSD,20080512,233100,1.5543,1.5543,1.5543,1.5543
EURUSD,20080512,233200,1.5543,1.5543,1.5543,1.5543
EURUSD,20080512,233300,1.5543,1.5543,1.5543,1.5543
EURUSD,20080512,233400,1.5543,1.5543,1.5542,1.5542
EURUSD,20080512,233500,1.5542,1.5542,1.5541,1.5542
EURUSD,20080512,233600,1.5542,1.5542,1.5541,1.5541
EURUSD,20080512,233700,1.5542,1.5542,1.5541,1.5542
EURUSD,20080512,233800,1.5541,1.5541,1.5538,1.5539
EURUSD,20080512,233900,1.5539,1.5539,1.5539,1.5539
EURUSD,20080512,234000,1.5539,1.5539,1.5539,1.5539
EURUSD,20080512,234100,1.5539,1.5539,1.5537,1.5538
EURUSD,20080512,234200,1.5538,1.5538,1.5538,1.5538
EURUSD,20080512,234300,1.5537,1.5537,1.5536,1.5536
EURUSD,20080512,234400,1.5536,1.5536,1.5536,1.5536
EURUSD,20080512,234500,1.5536,1.5536,1.5536,1.5536
EURUSD,20080512,234600,1.5537,1.5537,1.5537,1.5537
EURUSD,20080512,234700,1.5537,1.5537,1.5537,1.5537
EURUSD,20080512,234800,1.5537,1.5537,1.5537,1.5537
EURUSD,20080512,234900,1.5538,1.5538,1.5538,1.5538
EURUSD,20080512,235000,1.5538,1.5538,1.5538,1.5538
EURUSD,20080512,235100,1.5538,1.5538,1.5538,1.5538
EURUSD,20080512,235200,1.5538,1.5538,1.5537,1.5537
EURUSD,20080512,235300,1.5538,1.5538,1.5538,1.5538
EURUSD,20080512,235400,1.5538,1.5538,1.5538,1.5538
EURUSD,20080512,235500,1.5538,1.5538,1.5538,1.5538
EURUSD,20080512,235600,1.5538,1.5538,1.5538,1.5538
EURUSD,20080512,235700,1.5538,1.5539,1.5538,1.5539
EURUSD,20080512,235800,1.5539,1.5539,1.5539,1.5539
EURUSD,20080512,235900,1.5539,1.5540,1.5539,1.5540
EURUSD,20080513,000000,1.5539,1.5539,1.5538,1.5538
GBPUSD,20080512,000100,1.9505,1.9505,1.9505,1.9505
GBPUSD,20080512,000200,1.9505,1.9505,1.9505,1.9505
GBPUSD,20080512,000300,1.9505,1.9505,1.9504,1.9504
GBPUSD,20080512,000400,1.9504,1.9504,1.9504,1.9504
GBPUSD,20080512,000500,1.9504,1.9504,1.9504,1.9504
GBPUSD,20080512,000600,1.9505,1.9505,1.9503,1.9503
GBPUSD,20080512,000700,1.9503,1.9503,1.9502,1.9502
GBPUSD,20080512,000800,1.9501,1.9501,1.9500,1.9500
GBPUSD,20080512,000900,1.9500,1.9501,1.9500,1.9501
GBPUSD,20080512,001000,1.9500,1.9502,1.9500,1.9502
GBPUSD,20080512,001100,1.9502,1.9502,1.9501,1.9502
GBPUSD,20080512,001200,1.9502,1.9502,1.9502,1.9502
GBPUSD,20080512,001300,1.9501,1.9501,1.9501,1.9501
GBPUSD,20080512,001400,1.9501,1.9501,1.9501,1.9501
GBPUSD,20080512,001500,1.9501,1.9501,1.9501,1.9501
GBPUSD,20080512,001600,1.9501,1.9501,1.9501,1.9501
GBPUSD,20080512,001700,1.9501,1.9502,1.9500,1.9502
GBPUSD,20080512,001800,1.9502,1.9502,1.9501,1.9501
GBPUSD,20080512,001900,1.9501,1.9501,1.9501,1.9501
GBPUSD,20080512,002000,1.9502,1.9504,1.9502,1.9504
GBPUSD,20080512,002100,1.9505,1.9505,1.9505,1.9505
GBPUSD,20080512,002200,1.9505,1.9505,1.9504,1.9504
GBPUSD,20080512,002300,1.9504,1.9504,1.9504,1.9504
GBPUSD,20080512,002400,1.9504,1.9504,1.9502,1.9502
GBPUSD,20080512,002500,1.9502,1.9503,1.9502,1.9502
GBPUSD,20080512,002600,1.9502,1.9502,1.9502,1.9502
GBPUSD,20080512,002700,1.9502,1.9502,1.9502,1.9502
GBPUSD,20080512,002800,1.9502,1.9503,1.9502,1.9503
GBPUSD,20080512,002900,1.9503,1.9503,1.9502,1.9503
GBPUSD,20080512,003000,1.9502,1.9503,1.9502,1.9502
GBPUSD,20080512,003100,1.9503,1.9504,1.9503,1.9503
GBPUSD,20080512,003200,1.9503,1.9504,1.9503,1.9503
GBPUSD,20080512,003300,1.9503,1.9505,1.9503,1.9503
GBPUSD,20080512,003400,1.9502,1.9502,1.9502,1.9502
GBPUSD,20080512,003500,1.9502,1.9502,1.9502,1.9502
GBPUSD,20080512,003600,1.9502,1.9502,1.9502,1.9502
GBPUSD,20080512,003700,1.9502,1.9503,1.9502,1.9503
GBPUSD,20080512,003800,1.9502,1.9503,1.9502,1.9503
GBPUSD,20080512,003900,1.9503,1.9503,1.9503,1.9503
GBPUSD,20080512,004000,1.9503,1.9503,1.9503,1.9503
GBPUSD,20080512,004100,1.9503,1.9503,1.9503,1.9503
GBPUSD,20080512,004200,1.9502,1.9503,1.9502,1.9503
GBPUSD,20080512,004300,1.9503,1.9503,1.9503,1.9503
GBPUSD,20080512,004400,1.9503,1.9503,1.9502,1.9502
GBPUSD,20080512,004500,1.9503,1.9503,1.9502,1.9503
GBPUSD,20080512,004600,1.9503,1.9503,1.9503,1.9503
GBPUSD,20080512,004700,1.9503,1.9503,1.9503,1.9503
GBPUSD,20080512,004800,1.9502,1.9503,1.9502,1.9503
GBPUSD,20080512,004900,1.9503,1.9503,1.9503,1.9503
GBPUSD,20080512,005000,1.9503,1.9504,1.9503,1.9504
GBPUSD,20080512,005100,1.9504,1.9504,1.9503,1.9504
GBPUSD,20080512,005200,1.9503,1.9504,1.9503,1.9504
GBPUSD,20080512,005300,1.9504,1.9506,1.9504,1.9506
GBPUSD,20080512,005400,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080512,005500,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080512,005600,1.9506,1.9507,1.9506,1.9507
GBPUSD,20080512,005700,1.9507,1.9509,1.9507,1.9509
GBPUSD,20080512,005800,1.9510,1.9510,1.9508,1.9508
GBPUSD,20080512,005900,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080512,010000,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080512,010100,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080512,010200,1.9506,1.9507,1.9506,1.9507
GBPUSD,20080512,010300,1.9507,1.9507,1.9506,1.9506
GBPUSD,20080512,010400,1.9507,1.9507,1.9505,1.9505
GBPUSD,20080512,010500,1.9505,1.9506,1.9505,1.9506
GBPUSD,20080512,010600,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080512,010700,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080512,010800,1.9506,1.9507,1.9506,1.9507
GBPUSD,20080512,010900,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080512,011000,1.9508,1.9509,1.9507,1.9509
GBPUSD,20080512,011100,1.9509,1.9509,1.9508,1.9508
GBPUSD,20080512,011200,1.9508,1.9509,1.9508,1.9509
GBPUSD,20080512,011300,1.9508,1.9509,1.9508,1.9508
GBPUSD,20080512,011400,1.9508,1.9508,1.9508,1.9508
GBPUSD,20080512,011500,1.9508,1.9508,1.9508,1.9508
GBPUSD,20080512,011600,1.9508,1.9508,1.9508,1.9508
GBPUSD,20080512,011700,1.9509,1.9509,1.9508,1.9509
GBPUSD,20080512,011800,1.9509,1.9509,1.9509,1.9509
GBPUSD,20080512,011900,1.9509,1.9509,1.9509,1.9509
GBPUSD,20080512,012000,1.9509,1.9509,1.9509,1.9509
GBPUSD,20080512,012100,1.9509,1.9509,1.9509,1.9509
GBPUSD,20080512,012200,1.9508,1.9508,1.9508,1.9508
GBPUSD,20080512,012300,1.9508,1.9508,1.9508,1.9508
GBPUSD,20080512,012400,1.9508,1.9508,1.9508,1.9508
GBPUSD,20080512,012500,1.9508,1.9510,1.9508,1.9509
GBPUSD,20080512,012600,1.9509,1.9509,1.9508,1.9508
GBPUSD,20080512,012700,1.9508,1.9508,1.9507,1.9508
GBPUSD,20080512,012800,1.9508,1.9508,1.9508,1.9508
GBPUSD,20080512,012900,1.9509,1.9510,1.9508,1.9509
GBPUSD,20080512,013000,1.9509,1.9510,1.9509,1.9510
GBPUSD,20080512,013100,1.9510,1.9510,1.9510,1.9510
GBPUSD,20080512,013200,1.9510,1.9512,1.9510,1.9512
GBPUSD,20080512,013300,1.9513,1.9516,1.9513,1.9516
GBPUSD,20080512,013400,1.9516,1.9516,1.9515,1.9515
GBPUSD,20080512,013500,1.9515,1.9515,1.9515,1.9515
GBPUSD,20080512,013600,1.9515,1.9517,1.9515,1.9517
GBPUSD,20080512,013700,1.9516,1.9516,1.9515,1.9516
GBPUSD,20080512,013800,1.9517,1.9521,1.9516,1.9521
GBPUSD,20080512,013900,1.9521,1.9521,1.9520,1.9520
GBPUSD,20080512,014000,1.9520,1.9520,1.9520,1.9520
GBPUSD,20080512,014100,1.9519,1.9519,1.9519,1.9519
GBPUSD,20080512,014200,1.9519,1.9519,1.9519,1.9519
GBPUSD,20080512,014300,1.9519,1.9519,1.9519,1.9519
GBPUSD,20080512,014400,1.9519,1.9519,1.9519,1.9519
GBPUSD,20080512,014500,1.9519,1.9519,1.9519,1.9519
GBPUSD,20080512,014600,1.9519,1.9519,1.9519,1.9519
GBPUSD,20080512,014700,1.9519,1.9519,1.9519,1.9519
GBPUSD,20080512,014800,1.9519,1.9519,1.9518,1.9518
GBPUSD,20080512,014900,1.9517,1.9517,1.9516,1.9516
GBPUSD,20080512,015000,1.9516,1.9516,1.9515,1.9515
GBPUSD,20080512,015100,1.9515,1.9515,1.9515,1.9515
GBPUSD,20080512,015200,1.9515,1.9516,1.9514,1.9514
GBPUSD,20080512,015300,1.9514,1.9514,1.9513,1.9513
GBPUSD,20080512,015400,1.9514,1.9514,1.9514,1.9514
GBPUSD,20080512,015500,1.9514,1.9514,1.9510,1.9510
GBPUSD,20080512,015600,1.9510,1.9514,1.9510,1.9514
GBPUSD,20080512,015700,1.9514,1.9517,1.9514,1.9517
GBPUSD,20080512,015800,1.9516,1.9516,1.9515,1.9516
GBPUSD,20080512,015900,1.9516,1.9516,1.9516,1.9516
GBPUSD,20080512,020000,1.9517,1.9518,1.9517,1.9517
GBPUSD,20080512,020100,1.9517,1.9517,1.9517,1.9517
GBPUSD,20080512,020200,1.9517,1.9517,1.9517,1.9517
GBPUSD,20080512,020300,1.9517,1.9517,1.9517,1.9517
GBPUSD,20080512,020400,1.9517,1.9518,1.9517,1.9518
GBPUSD,20080512,020500,1.9518,1.9518,1.9518,1.9518
GBPUSD,20080512,020600,1.9518,1.9518,1.9518,1.9518
GBPUSD,20080512,020700,1.9517,1.9518,1.9517,1.9517
GBPUSD,20080512,020800,1.9516,1.9516,1.9512,1.9512
GBPUSD,20080512,020900,1.9513,1.9513,1.9511,1.9512
GBPUSD,20080512,021000,1.9512,1.9515,1.9512,1.9515
GBPUSD,20080512,021100,1.9514,1.9515,1.9514,1.9515
GBPUSD,20080512,021200,1.9515,1.9515,1.9514,1.9514
GBPUSD,20080512,021300,1.9514,1.9514,1.9514,1.9514
GBPUSD,20080512,021400,1.9513,1.9515,1.9513,1.9515
GBPUSD,20080512,021500,1.9515,1.9515,1.9515,1.9515
GBPUSD,20080512,021600,1.9515,1.9515,1.9515,1.9515
GBPUSD,20080512,021700,1.9515,1.9515,1.9515,1.9515
GBPUSD,20080512,021800,1.9515,1.9515,1.9515,1.9515
GBPUSD,20080512,021900,1.9515,1.9515,1.9515,1.9515
GBPUSD,20080512,022000,1.9515,1.9515,1.9515,1.9515
GBPUSD,20080512,022100,1.9516,1.9516,1.9516,1.9516
GBPUSD,20080512,022200,1.9516,1.9516,1.9516,1.9516
GBPUSD,20080512,022300,1.9516,1.9516,1.9516,1.9516
GBPUSD,20080512,022400,1.9516,1.9516,1.9516,1.9516
GBPUSD,20080512,022500,1.9516,1.9516,1.9516,1.9516
GBPUSD,20080512,022600,1.9516,1.9516,1.9516,1.9516
GBPUSD,20080512,022700,1.9516,1.9516,1.9516,1.9516
GBPUSD,20080512,022800,1.9516,1.9517,1.9516,1.9517
GBPUSD,20080512,022900,1.9516,1.9517,1.9516,1.9517
GBPUSD,20080512,023000,1.9517,1.9517,1.9517,1.9517
GBPUSD,20080512,023100,1.9517,1.9519,1.9517,1.9519
GBPUSD,20080512,023200,1.9519,1.9519,1.9517,1.9518
GBPUSD,20080512,023300,1.9517,1.9518,1.9517,1.9518
GBPUSD,20080512,023400,1.9519,1.9519,1.9517,1.9518
GBPUSD,20080512,023500,1.9517,1.9518,1.9517,1.9517
GBPUSD,20080512,023600,1.9517,1.9519,1.9517,1.9518
GBPUSD,20080512,023700,1.9519,1.9520,1.9519,1.9519
GBPUSD,20080512,023800,1.9519,1.9521,1.9519,1.9521
GBPUSD,20080512,023900,1.9521,1.9521,1.9521,1.9521
GBPUSD,20080512,024000,1.9521,1.9521,1.9521,1.9521
GBPUSD,20080512,024100,1.9522,1.9522,1.9521,1.9522
GBPUSD,20080512,024200,1.9522,1.9522,1.9521,1.9522
GBPUSD,20080512,024300,1.9522,1.9522,1.9522,1.9522
GBPUSD,20080512,024400,1.9522,1.9522,1.9522,1.9522
GBPUSD,20080512,024500,1.9522,1.9522,1.9522,1.9522
GBPUSD,20080512,024600,1.9522,1.9522,1.9522,1.9522
GBPUSD,20080512,024700,1.9522,1.9522,1.9517,1.9517
GBPUSD,20080512,024800,1.9518,1.9518,1.9516,1.9516
GBPUSD,20080512,024900,1.9515,1.9515,1.9515,1.9515
GBPUSD,20080512,025000,1.9515,1.9516,1.9515,1.9515
GBPUSD,20080512,025100,1.9514,1.9515,1.9514,1.9515
GBPUSD,20080512,025200,1.9515,1.9515,1.9515,1.9515
GBPUSD,20080512,025300,1.9515,1.9515,1.9515,1.9515
GBPUSD,20080512,025400,1.9514,1.9514,1.9512,1.9512
GBPUSD,20080512,025500,1.9512,1.9512,1.9510,1.9511
GBPUSD,20080512,025600,1.9510,1.9514,1.9510,1.9513
GBPUSD,20080512,025700,1.9513,1.9513,1.9513,1.9513
GBPUSD,20080512,025800,1.9513,1.9513,1.9513,1.9513
GBPUSD,20080512,025900,1.9513,1.9513,1.9512,1.9512
GBPUSD,20080512,030000,1.9512,1.9512,1.9512,1.9512
GBPUSD,20080512,030100,1.9512,1.9512,1.9512,1.9512
GBPUSD,20080512,030200,1.9512,1.9514,1.9512,1.9514
GBPUSD,20080512,030300,1.9514,1.9514,1.9512,1.9512
GBPUSD,20080512,030400,1.9511,1.9512,1.9511,1.9511
GBPUSD,20080512,030500,1.9511,1.9511,1.9509,1.9509
GBPUSD,20080512,030600,1.9509,1.9509,1.9507,1.9508
GBPUSD,20080512,030700,1.9508,1.9508,1.9508,1.9508
GBPUSD,20080512,030800,1.9508,1.9508,1.9508,1.9508
GBPUSD,20080512,030900,1.9508,1.9508,1.9508,1.9508
GBPUSD,20080512,031000,1.9508,1.9508,1.9508,1.9508
GBPUSD,20080512,031100,1.9508,1.9508,1.9508,1.9508
GBPUSD,20080512,031200,1.9508,1.9508,1.9508,1.9508
GBPUSD,20080512,031300,1.9508,1.9508,1.9508,1.9508
GBPUSD,20080512,031400,1.9508,1.9508,1.9508,1.9508
GBPUSD,20080512,031500,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080512,031600,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080512,031700,1.9507,1.9508,1.9507,1.9508
GBPUSD,20080512,031800,1.9508,1.9508,1.9507,1.9508
GBPUSD,20080512,031900,1.9507,1.9508,1.9507,1.9507
GBPUSD,20080512,032000,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080512,032100,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080512,032200,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080512,032300,1.9507,1.9507,1.9506,1.9506
GBPUSD,20080512,032400,1.9506,1.9508,1.9506,1.9508
GBPUSD,20080512,032500,1.9509,1.9509,1.9508,1.9508
GBPUSD,20080512,032600,1.9508,1.9508,1.9508,1.9508
GBPUSD,20080512,032700,1.9508,1.9508,1.9508,1.9508
GBPUSD,20080512,032800,1.9509,1.9509,1.9509,1.9509
GBPUSD,20080512,032900,1.9509,1.9509,1.9509,1.9509
GBPUSD,20080512,033000,1.9509,1.9509,1.9509,1.9509
GBPUSD,20080512,033100,1.9509,1.9509,1.9508,1.9508
GBPUSD,20080512,033200,1.9509,1.9509,1.9507,1.9507
GBPUSD,20080512,033300,1.9507,1.9507,1.9505,1.9506
GBPUSD,20080512,033400,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080512,033500,1.9506,1.9506,1.9502,1.9502
GBPUSD,20080512,033600,1.9503,1.9504,1.9503,1.9504
GBPUSD,20080512,033700,1.9504,1.9505,1.9504,1.9505
GBPUSD,20080512,033800,1.9505,1.9505,1.9504,1.9505
GBPUSD,20080512,033900,1.9504,1.9505,1.9504,1.9505
GBPUSD,20080512,034000,1.9505,1.9505,1.9505,1.9505
GBPUSD,20080512,034100,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080512,034200,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080512,034300,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080512,034400,1.9506,1.9506,1.9505,1.9506
GBPUSD,20080512,034500,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080512,034600,1.9506,1.9506,1.9505,1.9505
GBPUSD,20080512,034700,1.9505,1.9505,1.9505,1.9505
GBPUSD,20080512,034800,1.9505,1.9505,1.9504,1.9504
GBPUSD,20080512,034900,1.9504,1.9504,1.9504,1.9504
GBPUSD,20080512,035000,1.9504,1.9504,1.9504,1.9504
GBPUSD,20080512,035100,1.9505,1.9505,1.9505,1.9505
GBPUSD,20080512,035200,1.9505,1.9506,1.9505,1.9505
GBPUSD,20080512,035300,1.9506,1.9507,1.9506,1.9507
GBPUSD,20080512,035400,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080512,035500,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080512,035600,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080512,035700,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080512,035800,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080512,035900,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080512,040000,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080512,040100,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080512,040200,1.9507,1.9509,1.9507,1.9507
GBPUSD,20080512,040300,1.9508,1.9508,1.9507,1.9508
GBPUSD,20080512,040400,1.9509,1.9509,1.9508,1.9508
GBPUSD,20080512,040500,1.9507,1.9507,1.9506,1.9506
GBPUSD,20080512,040600,1.9506,1.9506,1.9505,1.9505
GBPUSD,20080512,040700,1.9505,1.9505,1.9505,1.9505
GBPUSD,20080512,040800,1.9504,1.9504,1.9500,1.9500
GBPUSD,20080512,040900,1.9499,1.9499,1.9497,1.9497
GBPUSD,20080512,041000,1.9498,1.9498,1.9496,1.9496
GBPUSD,20080512,041100,1.9496,1.9496,1.9495,1.9496
GBPUSD,20080512,041200,1.9496,1.9496,1.9496,1.9496
GBPUSD,20080512,041300,1.9496,1.9496,1.9495,1.9495
GBPUSD,20080512,041400,1.9495,1.9496,1.9495,1.9496
GBPUSD,20080512,041500,1.9496,1.9496,1.9496,1.9496
GBPUSD,20080512,041600,1.9497,1.9498,1.9497,1.9498
GBPUSD,20080512,041700,1.9498,1.9498,1.9497,1.9498
GBPUSD,20080512,041800,1.9498,1.9500,1.9498,1.9500
GBPUSD,20080512,041900,1.9500,1.9500,1.9500,1.9500
GBPUSD,20080512,042000,1.9500,1.9500,1.9499,1.9500
GBPUSD,20080512,042100,1.9499,1.9499,1.9498,1.9498
GBPUSD,20080512,042200,1.9498,1.9498,1.9498,1.9498
GBPUSD,20080512,042300,1.9498,1.9498,1.9498,1.9498
GBPUSD,20080512,042400,1.9498,1.9500,1.9498,1.9500
GBPUSD,20080512,042500,1.9500,1.9500,1.9500,1.9500
GBPUSD,20080512,042600,1.9500,1.9500,1.9500,1.9500
GBPUSD,20080512,042700,1.9500,1.9501,1.9500,1.9501
GBPUSD,20080512,042800,1.9501,1.9501,1.9501,1.9501
GBPUSD,20080512,042900,1.9501,1.9502,1.9501,1.9501
GBPUSD,20080512,043000,1.9501,1.9503,1.9501,1.9502
GBPUSD,20080512,043100,1.9502,1.9503,1.9502,1.9503
GBPUSD,20080512,043200,1.9503,1.9503,1.9503,1.9503
GBPUSD,20080512,043300,1.9503,1.9503,1.9502,1.9502
GBPUSD,20080512,043400,1.9502,1.9502,1.9502,1.9502
GBPUSD,20080512,043500,1.9502,1.9503,1.9502,1.9503
GBPUSD,20080512,043600,1.9503,1.9503,1.9503,1.9503
GBPUSD,20080512,043700,1.9503,1.9503,1.9503,1.9503
GBPUSD,20080512,043800,1.9503,1.9503,1.9503,1.9503
GBPUSD,20080512,043900,1.9503,1.9503,1.9503,1.9503
GBPUSD,20080512,044000,1.9503,1.9503,1.9499,1.9500
GBPUSD,20080512,044100,1.9499,1.9499,1.9496,1.9496
GBPUSD,20080512,044200,1.9496,1.9496,1.9496,1.9496
GBPUSD,20080512,044300,1.9497,1.9498,1.9497,1.9497
GBPUSD,20080512,044400,1.9497,1.9497,1.9495,1.9495
GBPUSD,20080512,044500,1.9496,1.9496,1.9492,1.9493
GBPUSD,20080512,044600,1.9494,1.9495,1.9487,1.9487
GBPUSD,20080512,044700,1.9488,1.9493,1.9487,1.9490
GBPUSD,20080512,044800,1.9488,1.9488,1.9485,1.9488
GBPUSD,20080512,044900,1.9489,1.9489,1.9486,1.9486
GBPUSD,20080512,045000,1.9485,1.9491,1.9485,1.9491
GBPUSD,20080512,045100,1.9490,1.9490,1.9490,1.9490
GBPUSD,20080512,045200,1.9489,1.9489,1.9484,1.9487
GBPUSD,20080512,045300,1.9487,1.9487,1.9487,1.9487
GBPUSD,20080512,045400,1.9487,1.9487,1.9486,1.9486
GBPUSD,20080512,045500,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080512,045600,1.9486,1.9487,1.9485,1.9487
GBPUSD,20080512,045700,1.9487,1.9490,1.9486,1.9490
GBPUSD,20080512,045800,1.9488,1.9488,1.9483,1.9483
GBPUSD,20080512,045900,1.9484,1.9484,1.9479,1.9480
GBPUSD,20080512,050000,1.9481,1.9481,1.9479,1.9479
GBPUSD,20080512,050100,1.9479,1.9482,1.9479,1.9481
GBPUSD,20080512,050200,1.9482,1.9482,1.9482,1.9482
GBPUSD,20080512,050300,1.9482,1.9482,1.9480,1.9480
GBPUSD,20080512,050400,1.9480,1.9480,1.9477,1.9477
GBPUSD,20080512,050500,1.9477,1.9477,1.9476,1.9477
GBPUSD,20080512,050600,1.9476,1.9478,1.9476,1.9478
GBPUSD,20080512,050700,1.9479,1.9479,1.9478,1.9478
GBPUSD,20080512,050800,1.9479,1.9479,1.9478,1.9478
GBPUSD,20080512,050900,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080512,051000,1.9478,1.9479,1.9478,1.9479
GBPUSD,20080512,051100,1.9479,1.9479,1.9478,1.9478
GBPUSD,20080512,051200,1.9478,1.9478,1.9477,1.9477
GBPUSD,20080512,051300,1.9477,1.9478,1.9477,1.9478
GBPUSD,20080512,051400,1.9478,1.9478,1.9477,1.9478
GBPUSD,20080512,051500,1.9477,1.9478,1.9477,1.9478
GBPUSD,20080512,051600,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080512,051700,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080512,051800,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080512,051900,1.9477,1.9477,1.9476,1.9476
GBPUSD,20080512,052000,1.9476,1.9476,1.9475,1.9475
GBPUSD,20080512,052100,1.9476,1.9476,1.9475,1.9476
GBPUSD,20080512,052200,1.9476,1.9476,1.9475,1.9475
GBPUSD,20080512,052300,1.9475,1.9480,1.9475,1.9480
GBPUSD,20080512,052400,1.9480,1.9480,1.9480,1.9480
GBPUSD,20080512,052500,1.9480,1.9480,1.9480,1.9480
GBPUSD,20080512,052600,1.9480,1.9481,1.9480,1.9481
GBPUSD,20080512,052700,1.9482,1.9483,1.9482,1.9483
GBPUSD,20080512,052800,1.9483,1.9483,1.9483,1.9483
GBPUSD,20080512,052900,1.9483,1.9484,1.9483,1.9484
GBPUSD,20080512,053000,1.9484,1.9484,1.9483,1.9483
GBPUSD,20080512,053100,1.9484,1.9484,1.9483,1.9483
GBPUSD,20080512,053200,1.9483,1.9483,1.9483,1.9483
GBPUSD,20080512,053300,1.9482,1.9482,1.9479,1.9479
GBPUSD,20080512,053400,1.9479,1.9479,1.9478,1.9478
GBPUSD,20080512,053500,1.9478,1.9479,1.9477,1.9477
GBPUSD,20080512,053600,1.9476,1.9476,1.9474,1.9474
GBPUSD,20080512,053700,1.9474,1.9474,1.9472,1.9472
GBPUSD,20080512,053800,1.9472,1.9472,1.9471,1.9471
GBPUSD,20080512,053900,1.9470,1.9471,1.9469,1.9469
GBPUSD,20080512,054000,1.9468,1.9469,1.9464,1.9464
GBPUSD,20080512,054100,1.9463,1.9463,1.9462,1.9463
GBPUSD,20080512,054200,1.9462,1.9462,1.9461,1.9462
GBPUSD,20080512,054300,1.9463,1.9465,1.9462,1.9465
GBPUSD,20080512,054400,1.9466,1.9466,1.9466,1.9466
GBPUSD,20080512,054500,1.9466,1.9468,1.9466,1.9468
GBPUSD,20080512,054600,1.9468,1.9471,1.9468,1.9470
GBPUSD,20080512,054700,1.9469,1.9471,1.9469,1.9470
GBPUSD,20080512,054800,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080512,054900,1.9469,1.9470,1.9469,1.9470
GBPUSD,20080512,055000,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080512,055100,1.9470,1.9470,1.9466,1.9466
GBPUSD,20080512,055200,1.9468,1.9470,1.9468,1.9469
GBPUSD,20080512,055300,1.9469,1.9469,1.9467,1.9467
GBPUSD,20080512,055400,1.9467,1.9467,1.9467,1.9467
GBPUSD,20080512,055500,1.9466,1.9466,1.9465,1.9465
GBPUSD,20080512,055600,1.9465,1.9465,1.9465,1.9465
GBPUSD,20080512,055700,1.9465,1.9466,1.9465,1.9466
GBPUSD,20080512,055800,1.9466,1.9466,1.9466,1.9466
GBPUSD,20080512,055900,1.9466,1.9466,1.9466,1.9466
GBPUSD,20080512,060000,1.9466,1.9470,1.9466,1.9470
GBPUSD,20080512,060100,1.9471,1.9473,1.9471,1.9473
GBPUSD,20080512,060200,1.9473,1.9473,1.9472,1.9472
GBPUSD,20080512,060300,1.9471,1.9472,1.9471,1.9471
GBPUSD,20080512,060400,1.9470,1.9470,1.9466,1.9466
GBPUSD,20080512,060500,1.9465,1.9468,1.9465,1.9468
GBPUSD,20080512,060600,1.9467,1.9467,1.9466,1.9466
GBPUSD,20080512,060700,1.9467,1.9470,1.9467,1.9470
GBPUSD,20080512,060800,1.9470,1.9471,1.9470,1.9471
GBPUSD,20080512,060900,1.9472,1.9475,1.9472,1.9475
GBPUSD,20080512,061000,1.9475,1.9476,1.9475,1.9476
GBPUSD,20080512,061100,1.9476,1.9477,1.9476,1.9477
GBPUSD,20080512,061200,1.9476,1.9476,1.9475,1.9475
GBPUSD,20080512,061300,1.9474,1.9474,1.9474,1.9474
GBPUSD,20080512,061400,1.9474,1.9476,1.9474,1.9475
GBPUSD,20080512,061500,1.9476,1.9482,1.9476,1.9480
GBPUSD,20080512,061600,1.9481,1.9484,1.9481,1.9483
GBPUSD,20080512,061700,1.9482,1.9484,1.9482,1.9484
GBPUSD,20080512,061800,1.9484,1.9485,1.9484,1.9484
GBPUSD,20080512,061900,1.9484,1.9486,1.9484,1.9485
GBPUSD,20080512,062000,1.9485,1.9485,1.9484,1.9485
GBPUSD,20080512,062100,1.9485,1.9485,1.9485,1.9485
GBPUSD,20080512,062200,1.9485,1.9486,1.9485,1.9486
GBPUSD,20080512,062300,1.9486,1.9486,1.9485,1.9485
GBPUSD,20080512,062400,1.9484,1.9484,1.9483,1.9484
GBPUSD,20080512,062500,1.9484,1.9484,1.9481,1.9483
GBPUSD,20080512,062600,1.9482,1.9482,1.9482,1.9482
GBPUSD,20080512,062700,1.9481,1.9481,1.9481,1.9481
GBPUSD,20080512,062800,1.9481,1.9482,1.9481,1.9481
GBPUSD,20080512,062900,1.9481,1.9481,1.9481,1.9481
GBPUSD,20080512,063000,1.9481,1.9481,1.9481,1.9481
GBPUSD,20080512,063100,1.9481,1.9481,1.9481,1.9481
GBPUSD,20080512,063200,1.9481,1.9481,1.9481,1.9481
GBPUSD,20080512,063300,1.9481,1.9481,1.9481,1.9481
GBPUSD,20080512,063400,1.9481,1.9482,1.9481,1.9482
GBPUSD,20080512,063500,1.9481,1.9481,1.9480,1.9480
GBPUSD,20080512,063600,1.9480,1.9480,1.9477,1.9477
GBPUSD,20080512,063700,1.9477,1.9478,1.9477,1.9478
GBPUSD,20080512,063800,1.9478,1.9479,1.9478,1.9479
GBPUSD,20080512,063900,1.9479,1.9479,1.9478,1.9478
GBPUSD,20080512,064000,1.9479,1.9481,1.9479,1.9481
GBPUSD,20080512,064100,1.9481,1.9481,1.9479,1.9479
GBPUSD,20080512,064200,1.9479,1.9481,1.9479,1.9481
GBPUSD,20080512,064300,1.9480,1.9481,1.9480,1.9481
GBPUSD,20080512,064400,1.9481,1.9481,1.9481,1.9481
GBPUSD,20080512,064500,1.9480,1.9480,1.9477,1.9479
GBPUSD,20080512,064600,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080512,064700,1.9477,1.9478,1.9477,1.9477
GBPUSD,20080512,064800,1.9477,1.9478,1.9477,1.9478
GBPUSD,20080512,064900,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080512,065000,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080512,065100,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080512,065200,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080512,065300,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080512,065400,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080512,065500,1.9478,1.9480,1.9478,1.9480
GBPUSD,20080512,065600,1.9479,1.9479,1.9479,1.9479
GBPUSD,20080512,065700,1.9479,1.9479,1.9478,1.9478
GBPUSD,20080512,065800,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080512,065900,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080512,070000,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080512,070100,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080512,070200,1.9477,1.9477,1.9476,1.9476
GBPUSD,20080512,070300,1.9476,1.9476,1.9476,1.9476
GBPUSD,20080512,070400,1.9476,1.9476,1.9476,1.9476
GBPUSD,20080512,070500,1.9476,1.9478,1.9476,1.9478
GBPUSD,20080512,070600,1.9478,1.9478,1.9477,1.9477
GBPUSD,20080512,070700,1.9478,1.9478,1.9476,1.9476
GBPUSD,20080512,070800,1.9477,1.9477,1.9472,1.9474
GBPUSD,20080512,070900,1.9473,1.9474,1.9473,1.9474
GBPUSD,20080512,071000,1.9475,1.9476,1.9474,1.9474
GBPUSD,20080512,071100,1.9474,1.9474,1.9471,1.9472
GBPUSD,20080512,071200,1.9473,1.9474,1.9473,1.9473
GBPUSD,20080512,071300,1.9474,1.9475,1.9474,1.9474
GBPUSD,20080512,071400,1.9475,1.9478,1.9475,1.9478
GBPUSD,20080512,071500,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080512,071600,1.9477,1.9477,1.9476,1.9476
GBPUSD,20080512,071700,1.9476,1.9476,1.9475,1.9475
GBPUSD,20080512,071800,1.9475,1.9476,1.9475,1.9476
GBPUSD,20080512,071900,1.9476,1.9476,1.9475,1.9476
GBPUSD,20080512,072000,1.9476,1.9476,1.9475,1.9476
GBPUSD,20080512,072100,1.9476,1.9476,1.9476,1.9476
GBPUSD,20080512,072200,1.9476,1.9476,1.9475,1.9476
GBPUSD,20080512,072300,1.9476,1.9476,1.9475,1.9475
GBPUSD,20080512,072400,1.9475,1.9476,1.9475,1.9476
GBPUSD,20080512,072500,1.9475,1.9475,1.9472,1.9472
GBPUSD,20080512,072600,1.9471,1.9471,1.9465,1.9465
GBPUSD,20080512,072700,1.9463,1.9465,1.9463,1.9465
GBPUSD,20080512,072800,1.9464,1.9464,1.9464,1.9464
GBPUSD,20080512,072900,1.9464,1.9468,1.9464,1.9468
GBPUSD,20080512,073000,1.9467,1.9467,1.9467,1.9467
GBPUSD,20080512,073100,1.9467,1.9469,1.9467,1.9469
GBPUSD,20080512,073200,1.9469,1.9470,1.9469,1.9469
GBPUSD,20080512,073300,1.9470,1.9470,1.9469,1.9469
GBPUSD,20080512,073400,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080512,073500,1.9469,1.9470,1.9469,1.9470
GBPUSD,20080512,073600,1.9470,1.9470,1.9465,1.9465
GBPUSD,20080512,073700,1.9466,1.9473,1.9466,1.9472
GBPUSD,20080512,073800,1.9471,1.9471,1.9471,1.9471
GBPUSD,20080512,073900,1.9471,1.9472,1.9471,1.9471
GBPUSD,20080512,074000,1.9471,1.9472,1.9471,1.9472
GBPUSD,20080512,074100,1.9473,1.9474,1.9473,1.9474
GBPUSD,20080512,074200,1.9475,1.9475,1.9475,1.9475
GBPUSD,20080512,074300,1.9475,1.9475,1.9473,1.9473
GBPUSD,20080512,074400,1.9472,1.9472,1.9471,1.9472
GBPUSD,20080512,074500,1.9472,1.9472,1.9472,1.9472
GBPUSD,20080512,074600,1.9472,1.9472,1.9470,1.9470
GBPUSD,20080512,074700,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080512,074800,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080512,074900,1.9470,1.9471,1.9469,1.9469
GBPUSD,20080512,075000,1.9469,1.9469,1.9468,1.9468
GBPUSD,20080512,075100,1.9469,1.9470,1.9467,1.9467
GBPUSD,20080512,075200,1.9467,1.9467,1.9465,1.9467
GBPUSD,20080512,075300,1.9468,1.9468,1.9468,1.9468
GBPUSD,20080512,075400,1.9468,1.9468,1.9468,1.9468
GBPUSD,20080512,075500,1.9468,1.9468,1.9467,1.9467
GBPUSD,20080512,075600,1.9466,1.9466,1.9466,1.9466
GBPUSD,20080512,075700,1.9467,1.9470,1.9467,1.9469
GBPUSD,20080512,075800,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080512,075900,1.9469,1.9469,1.9466,1.9466
GBPUSD,20080512,080000,1.9465,1.9466,1.9450,1.9450
GBPUSD,20080512,080100,1.9451,1.9451,1.9443,1.9449
GBPUSD,20080512,080200,1.9449,1.9450,1.9449,1.9450
GBPUSD,20080512,080300,1.9451,1.9453,1.9449,1.9452
GBPUSD,20080512,080400,1.9451,1.9453,1.9450,1.9451
GBPUSD,20080512,080500,1.9452,1.9452,1.9451,1.9452
GBPUSD,20080512,080600,1.9453,1.9454,1.9450,1.9450
GBPUSD,20080512,080700,1.9451,1.9452,1.9450,1.9451
GBPUSD,20080512,080800,1.9452,1.9452,1.9451,1.9452
GBPUSD,20080512,080900,1.9451,1.9451,1.9446,1.9449
GBPUSD,20080512,081000,1.9450,1.9451,1.9448,1.9448
GBPUSD,20080512,081100,1.9447,1.9447,1.9441,1.9442
GBPUSD,20080512,081200,1.9443,1.9449,1.9443,1.9449
GBPUSD,20080512,081300,1.9448,1.9453,1.9446,1.9453
GBPUSD,20080512,081400,1.9454,1.9461,1.9450,1.9456
GBPUSD,20080512,081500,1.9457,1.9460,1.9456,1.9460
GBPUSD,20080512,081600,1.9461,1.9462,1.9460,1.9460
GBPUSD,20080512,081700,1.9461,1.9462,1.9459,1.9460
GBPUSD,20080512,081800,1.9459,1.9461,1.9459,1.9461
GBPUSD,20080512,081900,1.9462,1.9463,1.9462,1.9462
GBPUSD,20080512,082000,1.9464,1.9470,1.9464,1.9469
GBPUSD,20080512,082100,1.9470,1.9470,1.9469,1.9470
GBPUSD,20080512,082200,1.9470,1.9471,1.9464,1.9464
GBPUSD,20080512,082300,1.9465,1.9467,1.9464,1.9467
GBPUSD,20080512,082400,1.9466,1.9469,1.9466,1.9469
GBPUSD,20080512,082500,1.9470,1.9474,1.9470,1.9474
GBPUSD,20080512,082600,1.9475,1.9485,1.9475,1.9484
GBPUSD,20080512,082700,1.9483,1.9484,1.9483,1.9484
GBPUSD,20080512,082800,1.9483,1.9485,1.9482,1.9482
GBPUSD,20080512,082900,1.9481,1.9482,1.9481,1.9482
GBPUSD,20080512,083000,1.9481,1.9484,1.9481,1.9484
GBPUSD,20080512,083100,1.9484,1.9494,1.9484,1.9490
GBPUSD,20080512,083200,1.9490,1.9490,1.9486,1.9488
GBPUSD,20080512,083300,1.9489,1.9489,1.9487,1.9487
GBPUSD,20080512,083400,1.9488,1.9488,1.9486,1.9487
GBPUSD,20080512,083500,1.9486,1.9486,1.9485,1.9486
GBPUSD,20080512,083600,1.9486,1.9486,1.9479,1.9479
GBPUSD,20080512,083700,1.9480,1.9482,1.9479,1.9481
GBPUSD,20080512,083800,1.9482,1.9482,1.9476,1.9476
GBPUSD,20080512,083900,1.9477,1.9478,1.9476,1.9478
GBPUSD,20080512,084000,1.9479,1.9483,1.9479,1.9482
GBPUSD,20080512,084100,1.9483,1.9483,1.9478,1.9478
GBPUSD,20080512,084200,1.9477,1.9485,1.9477,1.9483
GBPUSD,20080512,084300,1.9482,1.9483,1.9475,1.9475
GBPUSD,20080512,084400,1.9474,1.9482,1.9473,1.9482
GBPUSD,20080512,084500,1.9483,1.9485,1.9481,1.9482
GBPUSD,20080512,084600,1.9481,1.9482,1.9478,1.9479
GBPUSD,20080512,084700,1.9478,1.9478,1.9476,1.9476
GBPUSD,20080512,084800,1.9475,1.9476,1.9474,1.9474
GBPUSD,20080512,084900,1.9474,1.9476,1.9474,1.9476
GBPUSD,20080512,085000,1.9475,1.9478,1.9475,1.9478
GBPUSD,20080512,085100,1.9477,1.9479,1.9476,1.9479
GBPUSD,20080512,085200,1.9479,1.9479,1.9475,1.9475
GBPUSD,20080512,085300,1.9476,1.9477,1.9474,1.9475
GBPUSD,20080512,085400,1.9474,1.9475,1.9473,1.9474
GBPUSD,20080512,085500,1.9473,1.9473,1.9472,1.9472
GBPUSD,20080512,085600,1.9472,1.9473,1.9471,1.9473
GBPUSD,20080512,085700,1.9474,1.9474,1.9471,1.9471
GBPUSD,20080512,085800,1.9472,1.9472,1.9468,1.9471
GBPUSD,20080512,085900,1.9470,1.9470,1.9467,1.9468
GBPUSD,20080512,090000,1.9469,1.9472,1.9469,1.9471
GBPUSD,20080512,090100,1.9470,1.9471,1.9470,1.9471
GBPUSD,20080512,090200,1.9470,1.9471,1.9468,1.9469
GBPUSD,20080512,090300,1.9470,1.9470,1.9468,1.9470
GBPUSD,20080512,090400,1.9471,1.9472,1.9471,1.9471
GBPUSD,20080512,090500,1.9471,1.9471,1.9471,1.9471
GBPUSD,20080512,090600,1.9472,1.9472,1.9470,1.9470
GBPUSD,20080512,090700,1.9471,1.9471,1.9468,1.9470
GBPUSD,20080512,090800,1.9469,1.9470,1.9468,1.9469
GBPUSD,20080512,090900,1.9470,1.9471,1.9470,1.9471
GBPUSD,20080512,091000,1.9472,1.9472,1.9471,1.9471
GBPUSD,20080512,091100,1.9471,1.9472,1.9471,1.9472
GBPUSD,20080512,091200,1.9472,1.9472,1.9471,1.9472
GBPUSD,20080512,091300,1.9471,1.9475,1.9471,1.9475
GBPUSD,20080512,091400,1.9475,1.9476,1.9474,1.9474
GBPUSD,20080512,091500,1.9475,1.9475,1.9474,1.9475
GBPUSD,20080512,091600,1.9474,1.9478,1.9474,1.9478
GBPUSD,20080512,091700,1.9477,1.9481,1.9477,1.9481
GBPUSD,20080512,091800,1.9480,1.9485,1.9480,1.9485
GBPUSD,20080512,091900,1.9486,1.9491,1.9484,1.9484
GBPUSD,20080512,092000,1.9485,1.9485,1.9485,1.9485
GBPUSD,20080512,092100,1.9485,1.9486,1.9484,1.9486
GBPUSD,20080512,092200,1.9485,1.9485,1.9483,1.9483
GBPUSD,20080512,092300,1.9483,1.9483,1.9482,1.9482
GBPUSD,20080512,092400,1.9483,1.9483,1.9480,1.9481
GBPUSD,20080512,092500,1.9480,1.9481,1.9479,1.9481
GBPUSD,20080512,092600,1.9480,1.9482,1.9480,1.9481
GBPUSD,20080512,092700,1.9480,1.9481,1.9479,1.9480
GBPUSD,20080512,092800,1.9481,1.9483,1.9481,1.9483
GBPUSD,20080512,092900,1.9482,1.9484,1.9481,1.9482
GBPUSD,20080512,093000,1.9481,1.9484,1.9481,1.9484
GBPUSD,20080512,093100,1.9483,1.9485,1.9483,1.9484
GBPUSD,20080512,093200,1.9485,1.9491,1.9485,1.9489
GBPUSD,20080512,093300,1.9488,1.9489,1.9487,1.9487
GBPUSD,20080512,093400,1.9487,1.9487,1.9485,1.9485
GBPUSD,20080512,093500,1.9486,1.9486,1.9485,1.9485
GBPUSD,20080512,093600,1.9485,1.9489,1.9485,1.9489
GBPUSD,20080512,093700,1.9489,1.9496,1.9485,1.9496
GBPUSD,20080512,093800,1.9495,1.9495,1.9493,1.9493
GBPUSD,20080512,093900,1.9492,1.9492,1.9486,1.9487
GBPUSD,20080512,094000,1.9486,1.9487,1.9485,1.9487
GBPUSD,20080512,094100,1.9486,1.9488,1.9486,1.9487
GBPUSD,20080512,094200,1.9488,1.9488,1.9482,1.9482
GBPUSD,20080512,094300,1.9481,1.9481,1.9475,1.9477
GBPUSD,20080512,094400,1.9476,1.9476,1.9470,1.9472
GBPUSD,20080512,094500,1.9473,1.9481,1.9473,1.9480
GBPUSD,20080512,094600,1.9479,1.9479,1.9473,1.9474
GBPUSD,20080512,094700,1.9474,1.9477,1.9474,1.9476
GBPUSD,20080512,094800,1.9477,1.9483,1.9477,1.9483
GBPUSD,20080512,094900,1.9482,1.9483,1.9482,1.9483
GBPUSD,20080512,095000,1.9482,1.9482,1.9481,1.9481
GBPUSD,20080512,095100,1.9480,1.9480,1.9476,1.9476
GBPUSD,20080512,095200,1.9477,1.9477,1.9474,1.9474
GBPUSD,20080512,095300,1.9475,1.9475,1.9471,1.9473
GBPUSD,20080512,095400,1.9472,1.9474,1.9472,1.9473
GBPUSD,20080512,095500,1.9473,1.9475,1.9473,1.9475
GBPUSD,20080512,095600,1.9476,1.9476,1.9475,1.9475
GBPUSD,20080512,095700,1.9475,1.9475,1.9474,1.9474
GBPUSD,20080512,095800,1.9474,1.9477,1.9474,1.9475
GBPUSD,20080512,095900,1.9476,1.9477,1.9475,1.9475
GBPUSD,20080512,100000,1.9476,1.9476,1.9475,1.9475
GBPUSD,20080512,100100,1.9473,1.9474,1.9472,1.9473
GBPUSD,20080512,100200,1.9472,1.9473,1.9471,1.9473
GBPUSD,20080512,100300,1.9474,1.9477,1.9474,1.9476
GBPUSD,20080512,100400,1.9476,1.9476,1.9475,1.9475
GBPUSD,20080512,100500,1.9475,1.9475,1.9475,1.9475
GBPUSD,20080512,100600,1.9476,1.9477,1.9476,1.9476
GBPUSD,20080512,100700,1.9477,1.9480,1.9477,1.9478
GBPUSD,20080512,100800,1.9479,1.9484,1.9479,1.9483
GBPUSD,20080512,100900,1.9484,1.9486,1.9484,1.9485
GBPUSD,20080512,101000,1.9486,1.9498,1.9486,1.9493
GBPUSD,20080512,101100,1.9494,1.9498,1.9493,1.9498
GBPUSD,20080512,101200,1.9497,1.9499,1.9495,1.9497
GBPUSD,20080512,101300,1.9498,1.9499,1.9495,1.9495
GBPUSD,20080512,101400,1.9495,1.9495,1.9494,1.9494
GBPUSD,20080512,101500,1.9495,1.9496,1.9489,1.9489
GBPUSD,20080512,101600,1.9490,1.9491,1.9489,1.9491
GBPUSD,20080512,101700,1.9490,1.9491,1.9490,1.9491
GBPUSD,20080512,101800,1.9489,1.9495,1.9489,1.9495
GBPUSD,20080512,101900,1.9496,1.9498,1.9496,1.9497
GBPUSD,20080512,102000,1.9496,1.9499,1.9496,1.9499
GBPUSD,20080512,102100,1.9498,1.9498,1.9497,1.9497
GBPUSD,20080512,102200,1.9498,1.9500,1.9498,1.9500
GBPUSD,20080512,102300,1.9500,1.9504,1.9500,1.9504
GBPUSD,20080512,102400,1.9506,1.9518,1.9506,1.9512
GBPUSD,20080512,102500,1.9511,1.9511,1.9508,1.9510
GBPUSD,20080512,102600,1.9511,1.9511,1.9509,1.9511
GBPUSD,20080512,102700,1.9510,1.9512,1.9508,1.9512
GBPUSD,20080512,102800,1.9513,1.9513,1.9507,1.9507
GBPUSD,20080512,102900,1.9506,1.9507,1.9500,1.9500
GBPUSD,20080512,103000,1.9499,1.9499,1.9496,1.9498
GBPUSD,20080512,103100,1.9497,1.9521,1.9497,1.9516
GBPUSD,20080512,103200,1.9517,1.9543,1.9517,1.9540
GBPUSD,20080512,103300,1.9541,1.9541,1.9532,1.9533
GBPUSD,20080512,103400,1.9532,1.9543,1.9532,1.9533
GBPUSD,20080512,103500,1.9534,1.9543,1.9534,1.9541
GBPUSD,20080512,103600,1.9542,1.9552,1.9542,1.9552
GBPUSD,20080512,103700,1.9551,1.9556,1.9551,1.9555
GBPUSD,20080512,103800,1.9554,1.9559,1.9553,1.9559
GBPUSD,20080512,103900,1.9558,1.9558,1.9552,1.9552
GBPUSD,20080512,104000,1.9551,1.9551,1.9547,1.9548
GBPUSD,20080512,104100,1.9549,1.9551,1.9549,1.9550
GBPUSD,20080512,104200,1.9549,1.9549,1.9544,1.9544
GBPUSD,20080512,104300,1.9545,1.9553,1.9545,1.9552
GBPUSD,20080512,104400,1.9553,1.9555,1.9552,1.9555
GBPUSD,20080512,104500,1.9554,1.9562,1.9554,1.9560
GBPUSD,20080512,104600,1.9560,1.9570,1.9560,1.9570
GBPUSD,20080512,104700,1.9571,1.9577,1.9570,1.9577
GBPUSD,20080512,104800,1.9578,1.9588,1.9578,1.9584
GBPUSD,20080512,104900,1.9583,1.9583,1.9575,1.9575
GBPUSD,20080512,105000,1.9576,1.9578,1.9576,1.9576
GBPUSD,20080512,105100,1.9575,1.9575,1.9569,1.9572
GBPUSD,20080512,105200,1.9573,1.9574,1.9572,1.9574
GBPUSD,20080512,105300,1.9575,1.9578,1.9573,1.9578
GBPUSD,20080512,105400,1.9578,1.9578,1.9574,1.9574
GBPUSD,20080512,105500,1.9573,1.9578,1.9573,1.9578
GBPUSD,20080512,105600,1.9579,1.9579,1.9578,1.9579
GBPUSD,20080512,105700,1.9580,1.9581,1.9577,1.9578
GBPUSD,20080512,105800,1.9577,1.9577,1.9576,1.9576
GBPUSD,20080512,105900,1.9575,1.9575,1.9570,1.9570
GBPUSD,20080512,110000,1.9569,1.9570,1.9569,1.9570
GBPUSD,20080512,110100,1.9569,1.9575,1.9569,1.9575
GBPUSD,20080512,110200,1.9576,1.9580,1.9576,1.9579
GBPUSD,20080512,110300,1.9580,1.9585,1.9579,1.9585
GBPUSD,20080512,110400,1.9584,1.9587,1.9583,1.9587
GBPUSD,20080512,110500,1.9588,1.9590,1.9585,1.9585
GBPUSD,20080512,110600,1.9584,1.9588,1.9584,1.9587
GBPUSD,20080512,110700,1.9588,1.9589,1.9587,1.9589
GBPUSD,20080512,110800,1.9588,1.9589,1.9587,1.9588
GBPUSD,20080512,110900,1.9587,1.9587,1.9586,1.9587
GBPUSD,20080512,111000,1.9588,1.9588,1.9587,1.9587
GBPUSD,20080512,111100,1.9586,1.9587,1.9585,1.9585
GBPUSD,20080512,111200,1.9584,1.9586,1.9584,1.9586
GBPUSD,20080512,111300,1.9587,1.9591,1.9587,1.9591
GBPUSD,20080512,111400,1.9592,1.9593,1.9592,1.9592
GBPUSD,20080512,111500,1.9592,1.9593,1.9591,1.9591
GBPUSD,20080512,111600,1.9592,1.9592,1.9590,1.9590
GBPUSD,20080512,111700,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080512,111800,1.9590,1.9591,1.9587,1.9588
GBPUSD,20080512,111900,1.9588,1.9588,1.9585,1.9585
GBPUSD,20080512,112000,1.9584,1.9584,1.9582,1.9582
GBPUSD,20080512,112100,1.9581,1.9581,1.9580,1.9581
GBPUSD,20080512,112200,1.9582,1.9584,1.9582,1.9584
GBPUSD,20080512,112300,1.9583,1.9583,1.9581,1.9583
GBPUSD,20080512,112400,1.9582,1.9585,1.9581,1.9582
GBPUSD,20080512,112500,1.9581,1.9584,1.9581,1.9584
GBPUSD,20080512,112600,1.9583,1.9585,1.9582,1.9585
GBPUSD,20080512,112700,1.9584,1.9585,1.9584,1.9585
GBPUSD,20080512,112800,1.9585,1.9585,1.9584,1.9585
GBPUSD,20080512,112900,1.9586,1.9587,1.9586,1.9587
GBPUSD,20080512,113000,1.9586,1.9587,1.9586,1.9587
GBPUSD,20080512,113100,1.9588,1.9589,1.9588,1.9589
GBPUSD,20080512,113200,1.9589,1.9590,1.9589,1.9590
GBPUSD,20080512,113300,1.9589,1.9593,1.9589,1.9593
GBPUSD,20080512,113400,1.9594,1.9598,1.9594,1.9598
GBPUSD,20080512,113500,1.9599,1.9600,1.9595,1.9595
GBPUSD,20080512,113600,1.9594,1.9596,1.9593,1.9593
GBPUSD,20080512,113700,1.9592,1.9596,1.9591,1.9596
GBPUSD,20080512,113800,1.9595,1.9596,1.9594,1.9594
GBPUSD,20080512,113900,1.9593,1.9593,1.9591,1.9591
GBPUSD,20080512,114000,1.9590,1.9592,1.9590,1.9590
GBPUSD,20080512,114100,1.9590,1.9590,1.9587,1.9587
GBPUSD,20080512,114200,1.9588,1.9589,1.9587,1.9589
GBPUSD,20080512,114300,1.9588,1.9591,1.9588,1.9590
GBPUSD,20080512,114400,1.9591,1.9592,1.9589,1.9589
GBPUSD,20080512,114500,1.9590,1.9591,1.9588,1.9588
GBPUSD,20080512,114600,1.9587,1.9588,1.9587,1.9587
GBPUSD,20080512,114700,1.9588,1.9589,1.9587,1.9589
GBPUSD,20080512,114800,1.9590,1.9590,1.9586,1.9586
GBPUSD,20080512,114900,1.9586,1.9587,1.9586,1.9586
GBPUSD,20080512,115000,1.9587,1.9587,1.9586,1.9586
GBPUSD,20080512,115100,1.9586,1.9586,1.9586,1.9586
GBPUSD,20080512,115200,1.9586,1.9586,1.9585,1.9585
GBPUSD,20080512,115300,1.9584,1.9584,1.9578,1.9578
GBPUSD,20080512,115400,1.9579,1.9579,1.9576,1.9577
GBPUSD,20080512,115500,1.9578,1.9580,1.9577,1.9580
GBPUSD,20080512,115600,1.9581,1.9581,1.9577,1.9577
GBPUSD,20080512,115700,1.9577,1.9577,1.9575,1.9575
GBPUSD,20080512,115800,1.9576,1.9576,1.9569,1.9569
GBPUSD,20080512,115900,1.9568,1.9570,1.9568,1.9569
GBPUSD,20080512,120000,1.9569,1.9569,1.9569,1.9569
GBPUSD,20080512,120100,1.9570,1.9571,1.9569,1.9571
GBPUSD,20080512,120200,1.9572,1.9573,1.9572,1.9572
GBPUSD,20080512,120300,1.9573,1.9573,1.9571,1.9571
GBPUSD,20080512,120400,1.9571,1.9572,1.9571,1.9572
GBPUSD,20080512,120500,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080512,120600,1.9572,1.9572,1.9569,1.9570
GBPUSD,20080512,120700,1.9569,1.9569,1.9568,1.9569
GBPUSD,20080512,120800,1.9568,1.9568,1.9563,1.9567
GBPUSD,20080512,120900,1.9568,1.9568,1.9567,1.9567
GBPUSD,20080512,121000,1.9568,1.9568,1.9567,1.9567
GBPUSD,20080512,121100,1.9566,1.9570,1.9566,1.9569
GBPUSD,20080512,121200,1.9568,1.9570,1.9568,1.9570
GBPUSD,20080512,121300,1.9569,1.9573,1.9569,1.9573
GBPUSD,20080512,121400,1.9573,1.9573,1.9570,1.9570
GBPUSD,20080512,121500,1.9569,1.9569,1.9568,1.9569
GBPUSD,20080512,121600,1.9570,1.9573,1.9570,1.9573
GBPUSD,20080512,121700,1.9573,1.9576,1.9573,1.9576
GBPUSD,20080512,121800,1.9577,1.9581,1.9576,1.9581
GBPUSD,20080512,121900,1.9580,1.9582,1.9580,1.9581
GBPUSD,20080512,122000,1.9581,1.9583,1.9581,1.9582
GBPUSD,20080512,122100,1.9583,1.9586,1.9583,1.9585
GBPUSD,20080512,122200,1.9585,1.9588,1.9585,1.9588
GBPUSD,20080512,122300,1.9589,1.9590,1.9584,1.9584
GBPUSD,20080512,122400,1.9583,1.9588,1.9583,1.9585
GBPUSD,20080512,122500,1.9584,1.9584,1.9580,1.9580
GBPUSD,20080512,122600,1.9579,1.9579,1.9575,1.9576
GBPUSD,20080512,122700,1.9576,1.9576,1.9575,1.9575
GBPUSD,20080512,122800,1.9576,1.9576,1.9574,1.9574
GBPUSD,20080512,122900,1.9575,1.9578,1.9574,1.9578
GBPUSD,20080512,123000,1.9577,1.9578,1.9577,1.9578
GBPUSD,20080512,123100,1.9578,1.9579,1.9578,1.9579
GBPUSD,20080512,123200,1.9580,1.9581,1.9580,1.9581
GBPUSD,20080512,123300,1.9581,1.9581,1.9580,1.9580
GBPUSD,20080512,123400,1.9579,1.9581,1.9579,1.9580
GBPUSD,20080512,123500,1.9580,1.9580,1.9579,1.9579
GBPUSD,20080512,123600,1.9580,1.9582,1.9580,1.9582
GBPUSD,20080512,123700,1.9581,1.9582,1.9579,1.9580
GBPUSD,20080512,123800,1.9582,1.9586,1.9582,1.9585
GBPUSD,20080512,123900,1.9586,1.9594,1.9586,1.9591
GBPUSD,20080512,124000,1.9592,1.9592,1.9585,1.9586
GBPUSD,20080512,124100,1.9585,1.9586,1.9583,1.9584
GBPUSD,20080512,124200,1.9584,1.9584,1.9582,1.9582
GBPUSD,20080512,124300,1.9581,1.9583,1.9581,1.9582
GBPUSD,20080512,124400,1.9581,1.9583,1.9581,1.9583
GBPUSD,20080512,124500,1.9582,1.9583,1.9582,1.9583
GBPUSD,20080512,124600,1.9583,1.9584,1.9581,1.9584
GBPUSD,20080512,124700,1.9583,1.9584,1.9583,1.9584
GBPUSD,20080512,124800,1.9585,1.9591,1.9585,1.9591
GBPUSD,20080512,124900,1.9592,1.9595,1.9592,1.9594
GBPUSD,20080512,125000,1.9593,1.9593,1.9591,1.9591
GBPUSD,20080512,125100,1.9590,1.9590,1.9589,1.9590
GBPUSD,20080512,125200,1.9591,1.9596,1.9591,1.9595
GBPUSD,20080512,125300,1.9594,1.9595,1.9591,1.9595
GBPUSD,20080512,125400,1.9595,1.9595,1.9593,1.9593
GBPUSD,20080512,125500,1.9593,1.9593,1.9592,1.9593
GBPUSD,20080512,125600,1.9593,1.9593,1.9592,1.9592
GBPUSD,20080512,125700,1.9592,1.9592,1.9590,1.9591
GBPUSD,20080512,125800,1.9590,1.9590,1.9587,1.9587
GBPUSD,20080512,125900,1.9586,1.9586,1.9579,1.9579
GBPUSD,20080512,130000,1.9578,1.9583,1.9578,1.9583
GBPUSD,20080512,130100,1.9584,1.9585,1.9581,1.9581
GBPUSD,20080512,130200,1.9580,1.9583,1.9576,1.9576
GBPUSD,20080512,130300,1.9577,1.9580,1.9577,1.9578
GBPUSD,20080512,130400,1.9578,1.9578,1.9578,1.9578
GBPUSD,20080512,130500,1.9578,1.9580,1.9578,1.9578
GBPUSD,20080512,130600,1.9579,1.9583,1.9579,1.9583
GBPUSD,20080512,130700,1.9582,1.9582,1.9578,1.9579
GBPUSD,20080512,130800,1.9580,1.9581,1.9578,1.9578
GBPUSD,20080512,130900,1.9577,1.9577,1.9575,1.9575
GBPUSD,20080512,131000,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080512,131100,1.9576,1.9581,1.9576,1.9581
GBPUSD,20080512,131200,1.9582,1.9582,1.9581,1.9581
GBPUSD,20080512,131300,1.9582,1.9583,1.9582,1.9583
GBPUSD,20080512,131400,1.9584,1.9584,1.9582,1.9582
GBPUSD,20080512,131500,1.9583,1.9583,1.9582,1.9582
GBPUSD,20080512,131600,1.9583,1.9584,1.9581,1.9584
GBPUSD,20080512,131700,1.9585,1.9585,1.9583,1.9583
GBPUSD,20080512,131800,1.9583,1.9584,1.9583,1.9583
GBPUSD,20080512,131900,1.9583,1.9583,1.9581,1.9581
GBPUSD,20080512,132000,1.9582,1.9583,1.9581,1.9583
GBPUSD,20080512,132100,1.9584,1.9585,1.9584,1.9584
GBPUSD,20080512,132200,1.9585,1.9586,1.9584,1.9586
GBPUSD,20080512,132300,1.9585,1.9586,1.9584,1.9586
GBPUSD,20080512,132400,1.9585,1.9587,1.9585,1.9586
GBPUSD,20080512,132500,1.9587,1.9587,1.9585,1.9585
GBPUSD,20080512,132600,1.9585,1.9586,1.9585,1.9586
GBPUSD,20080512,132700,1.9587,1.9591,1.9587,1.9591
GBPUSD,20080512,132800,1.9590,1.9591,1.9590,1.9590
GBPUSD,20080512,132900,1.9589,1.9590,1.9585,1.9585
GBPUSD,20080512,133000,1.9584,1.9584,1.9578,1.9578
GBPUSD,20080512,133100,1.9576,1.9580,1.9575,1.9579
GBPUSD,20080512,133200,1.9578,1.9578,1.9577,1.9577
GBPUSD,20080512,133300,1.9578,1.9581,1.9578,1.9580
GBPUSD,20080512,133400,1.9581,1.9581,1.9581,1.9581
GBPUSD,20080512,133500,1.9581,1.9582,1.9580,1.9581
GBPUSD,20080512,133600,1.9582,1.9583,1.9582,1.9582
GBPUSD,20080512,133700,1.9581,1.9581,1.9576,1.9576
GBPUSD,20080512,133800,1.9576,1.9577,1.9576,1.9577
GBPUSD,20080512,133900,1.9576,1.9576,1.9575,1.9576
GBPUSD,20080512,134000,1.9575,1.9575,1.9574,1.9575
GBPUSD,20080512,134100,1.9576,1.9576,1.9575,1.9575
GBPUSD,20080512,134200,1.9575,1.9578,1.9575,1.9578
GBPUSD,20080512,134300,1.9578,1.9582,1.9578,1.9582
GBPUSD,20080512,134400,1.9581,1.9581,1.9579,1.9579
GBPUSD,20080512,134500,1.9579,1.9582,1.9577,1.9582
GBPUSD,20080512,134600,1.9581,1.9581,1.9575,1.9575
GBPUSD,20080512,134700,1.9576,1.9580,1.9575,1.9580
GBPUSD,20080512,134800,1.9579,1.9579,1.9574,1.9574
GBPUSD,20080512,134900,1.9573,1.9578,1.9573,1.9574
GBPUSD,20080512,135000,1.9573,1.9573,1.9568,1.9569
GBPUSD,20080512,135100,1.9569,1.9573,1.9569,1.9573
GBPUSD,20080512,135200,1.9572,1.9574,1.9572,1.9574
GBPUSD,20080512,135300,1.9574,1.9575,1.9574,1.9575
GBPUSD,20080512,135400,1.9575,1.9576,1.9575,1.9576
GBPUSD,20080512,135500,1.9576,1.9576,1.9574,1.9574
GBPUSD,20080512,135600,1.9574,1.9574,1.9573,1.9574
GBPUSD,20080512,135700,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080512,135800,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080512,135900,1.9575,1.9578,1.9574,1.9577
GBPUSD,20080512,140000,1.9575,1.9577,1.9574,1.9576
GBPUSD,20080512,140100,1.9577,1.9578,1.9575,1.9576
GBPUSD,20080512,140200,1.9575,1.9578,1.9575,1.9577
GBPUSD,20080512,140300,1.9578,1.9580,1.9578,1.9579
GBPUSD,20080512,140400,1.9578,1.9580,1.9578,1.9579
GBPUSD,20080512,140500,1.9579,1.9581,1.9579,1.9581
GBPUSD,20080512,140600,1.9580,1.9580,1.9579,1.9579
GBPUSD,20080512,140700,1.9578,1.9578,1.9573,1.9573
GBPUSD,20080512,140800,1.9573,1.9576,1.9573,1.9576
GBPUSD,20080512,140900,1.9577,1.9577,1.9573,1.9574
GBPUSD,20080512,141000,1.9575,1.9576,1.9574,1.9574
GBPUSD,20080512,141100,1.9573,1.9575,1.9573,1.9575
GBPUSD,20080512,141200,1.9576,1.9576,1.9573,1.9573
GBPUSD,20080512,141300,1.9572,1.9573,1.9572,1.9573
GBPUSD,20080512,141400,1.9573,1.9573,1.9572,1.9572
GBPUSD,20080512,141500,1.9571,1.9571,1.9562,1.9563
GBPUSD,20080512,141600,1.9562,1.9562,1.9558,1.9559
GBPUSD,20080512,141700,1.9558,1.9559,1.9558,1.9558
GBPUSD,20080512,141800,1.9557,1.9557,1.9549,1.9549
GBPUSD,20080512,141900,1.9550,1.9556,1.9550,1.9556
GBPUSD,20080512,142000,1.9555,1.9558,1.9555,1.9558
GBPUSD,20080512,142100,1.9559,1.9561,1.9556,1.9560
GBPUSD,20080512,142200,1.9559,1.9560,1.9559,1.9559
GBPUSD,20080512,142300,1.9560,1.9560,1.9553,1.9553
GBPUSD,20080512,142400,1.9552,1.9552,1.9551,1.9552
GBPUSD,20080512,142500,1.9553,1.9556,1.9553,1.9556
GBPUSD,20080512,142600,1.9555,1.9559,1.9555,1.9558
GBPUSD,20080512,142700,1.9557,1.9563,1.9557,1.9562
GBPUSD,20080512,142800,1.9561,1.9565,1.9561,1.9564
GBPUSD,20080512,142900,1.9563,1.9564,1.9561,1.9561
GBPUSD,20080512,143000,1.9560,1.9561,1.9558,1.9561
GBPUSD,20080512,143100,1.9560,1.9560,1.9557,1.9559
GBPUSD,20080512,143200,1.9560,1.9560,1.9559,1.9559
GBPUSD,20080512,143300,1.9560,1.9564,1.9560,1.9564
GBPUSD,20080512,143400,1.9565,1.9565,1.9562,1.9562
GBPUSD,20080512,143500,1.9562,1.9562,1.9561,1.9562
GBPUSD,20080512,143600,1.9563,1.9563,1.9561,1.9562
GBPUSD,20080512,143700,1.9562,1.9565,1.9562,1.9565
GBPUSD,20080512,143800,1.9566,1.9570,1.9566,1.9569
GBPUSD,20080512,143900,1.9570,1.9573,1.9570,1.9573
GBPUSD,20080512,144000,1.9574,1.9576,1.9574,1.9576
GBPUSD,20080512,144100,1.9576,1.9582,1.9576,1.9578
GBPUSD,20080512,144200,1.9577,1.9581,1.9576,1.9581
GBPUSD,20080512,144300,1.9581,1.9586,1.9581,1.9585
GBPUSD,20080512,144400,1.9584,1.9586,1.9583,1.9584
GBPUSD,20080512,144500,1.9583,1.9583,1.9581,1.9581
GBPUSD,20080512,144600,1.9582,1.9585,1.9580,1.9580
GBPUSD,20080512,144700,1.9579,1.9583,1.9579,1.9581
GBPUSD,20080512,144800,1.9580,1.9582,1.9579,1.9579
GBPUSD,20080512,144900,1.9578,1.9578,1.9575,1.9575
GBPUSD,20080512,145000,1.9574,1.9577,1.9574,1.9577
GBPUSD,20080512,145100,1.9578,1.9579,1.9577,1.9577
GBPUSD,20080512,145200,1.9576,1.9576,1.9575,1.9575
GBPUSD,20080512,145300,1.9576,1.9576,1.9575,1.9575
GBPUSD,20080512,145400,1.9575,1.9575,1.9574,1.9574
GBPUSD,20080512,145500,1.9573,1.9573,1.9572,1.9572
GBPUSD,20080512,145600,1.9571,1.9571,1.9570,1.9570
GBPUSD,20080512,145700,1.9570,1.9571,1.9570,1.9571
GBPUSD,20080512,145800,1.9571,1.9571,1.9570,1.9571
GBPUSD,20080512,145900,1.9571,1.9573,1.9571,1.9573
GBPUSD,20080512,150000,1.9572,1.9573,1.9572,1.9573
GBPUSD,20080512,150100,1.9573,1.9574,1.9573,1.9574
GBPUSD,20080512,150200,1.9575,1.9579,1.9575,1.9578
GBPUSD,20080512,150300,1.9579,1.9581,1.9579,1.9581
GBPUSD,20080512,150400,1.9582,1.9582,1.9581,1.9582
GBPUSD,20080512,150500,1.9581,1.9582,1.9581,1.9581
GBPUSD,20080512,150600,1.9581,1.9581,1.9579,1.9581
GBPUSD,20080512,150700,1.9582,1.9583,1.9579,1.9580
GBPUSD,20080512,150800,1.9579,1.9579,1.9579,1.9579
GBPUSD,20080512,150900,1.9578,1.9578,1.9577,1.9578
GBPUSD,20080512,151000,1.9577,1.9577,1.9576,1.9577
GBPUSD,20080512,151100,1.9576,1.9577,1.9576,1.9577
GBPUSD,20080512,151200,1.9578,1.9579,1.9578,1.9579
GBPUSD,20080512,151300,1.9579,1.9581,1.9578,1.9581
GBPUSD,20080512,151400,1.9581,1.9581,1.9581,1.9581
GBPUSD,20080512,151500,1.9581,1.9581,1.9580,1.9580
GBPUSD,20080512,151600,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080512,151700,1.9580,1.9581,1.9580,1.9581
GBPUSD,20080512,151800,1.9581,1.9582,1.9581,1.9582
GBPUSD,20080512,151900,1.9583,1.9583,1.9583,1.9583
GBPUSD,20080512,152000,1.9583,1.9583,1.9583,1.9583
GBPUSD,20080512,152100,1.9584,1.9585,1.9584,1.9584
GBPUSD,20080512,152200,1.9584,1.9584,1.9583,1.9583
GBPUSD,20080512,152300,1.9582,1.9584,1.9582,1.9583
GBPUSD,20080512,152400,1.9583,1.9585,1.9583,1.9584
GBPUSD,20080512,152500,1.9585,1.9585,1.9584,1.9585
GBPUSD,20080512,152600,1.9584,1.9589,1.9584,1.9589
GBPUSD,20080512,152700,1.9588,1.9591,1.9588,1.9590
GBPUSD,20080512,152800,1.9591,1.9592,1.9591,1.9592
GBPUSD,20080512,152900,1.9591,1.9593,1.9591,1.9593
GBPUSD,20080512,153000,1.9594,1.9594,1.9589,1.9589
GBPUSD,20080512,153100,1.9589,1.9592,1.9589,1.9592
GBPUSD,20080512,153200,1.9591,1.9594,1.9590,1.9594
GBPUSD,20080512,153300,1.9594,1.9597,1.9594,1.9597
GBPUSD,20080512,153400,1.9596,1.9597,1.9593,1.9597
GBPUSD,20080512,153500,1.9597,1.9602,1.9592,1.9592
GBPUSD,20080512,153600,1.9593,1.9597,1.9593,1.9596
GBPUSD,20080512,153700,1.9597,1.9598,1.9594,1.9596
GBPUSD,20080512,153800,1.9595,1.9597,1.9595,1.9596
GBPUSD,20080512,153900,1.9596,1.9597,1.9594,1.9594
GBPUSD,20080512,154000,1.9595,1.9595,1.9593,1.9594
GBPUSD,20080512,154100,1.9595,1.9601,1.9595,1.9601
GBPUSD,20080512,154200,1.9602,1.9608,1.9602,1.9607
GBPUSD,20080512,154300,1.9606,1.9608,1.9606,1.9606
GBPUSD,20080512,154400,1.9605,1.9607,1.9604,1.9605
GBPUSD,20080512,154500,1.9604,1.9615,1.9604,1.9613
GBPUSD,20080512,154600,1.9612,1.9612,1.9609,1.9612
GBPUSD,20080512,154700,1.9611,1.9611,1.9610,1.9610
GBPUSD,20080512,154800,1.9609,1.9611,1.9609,1.9609
GBPUSD,20080512,154900,1.9608,1.9610,1.9608,1.9609
GBPUSD,20080512,155000,1.9608,1.9609,1.9607,1.9609
GBPUSD,20080512,155100,1.9608,1.9608,1.9605,1.9608
GBPUSD,20080512,155200,1.9609,1.9610,1.9604,1.9604
GBPUSD,20080512,155300,1.9605,1.9607,1.9605,1.9606
GBPUSD,20080512,155400,1.9605,1.9607,1.9603,1.9603
GBPUSD,20080512,155500,1.9602,1.9604,1.9597,1.9599
GBPUSD,20080512,155600,1.9600,1.9600,1.9598,1.9599
GBPUSD,20080512,155700,1.9600,1.9601,1.9600,1.9601
GBPUSD,20080512,155800,1.9602,1.9604,1.9602,1.9603
GBPUSD,20080512,155900,1.9602,1.9605,1.9602,1.9603
GBPUSD,20080512,160000,1.9602,1.9602,1.9599,1.9602
GBPUSD,20080512,160100,1.9603,1.9607,1.9603,1.9607
GBPUSD,20080512,160200,1.9608,1.9611,1.9608,1.9608
GBPUSD,20080512,160300,1.9607,1.9609,1.9607,1.9607
GBPUSD,20080512,160400,1.9606,1.9609,1.9605,1.9608
GBPUSD,20080512,160500,1.9609,1.9609,1.9603,1.9603
GBPUSD,20080512,160600,1.9602,1.9605,1.9602,1.9604
GBPUSD,20080512,160700,1.9603,1.9605,1.9603,1.9604
GBPUSD,20080512,160800,1.9605,1.9606,1.9604,1.9604
GBPUSD,20080512,160900,1.9603,1.9607,1.9603,1.9605
GBPUSD,20080512,161000,1.9604,1.9604,1.9603,1.9603
GBPUSD,20080512,161100,1.9600,1.9600,1.9590,1.9592
GBPUSD,20080512,161200,1.9591,1.9595,1.9591,1.9595
GBPUSD,20080512,161300,1.9594,1.9599,1.9594,1.9599
GBPUSD,20080512,161400,1.9601,1.9605,1.9601,1.9602
GBPUSD,20080512,161500,1.9603,1.9611,1.9603,1.9603
GBPUSD,20080512,161600,1.9602,1.9606,1.9601,1.9606
GBPUSD,20080512,161700,1.9605,1.9606,1.9605,1.9606
GBPUSD,20080512,161800,1.9605,1.9610,1.9604,1.9604
GBPUSD,20080512,161900,1.9603,1.9603,1.9600,1.9601
GBPUSD,20080512,162000,1.9600,1.9600,1.9593,1.9594
GBPUSD,20080512,162100,1.9595,1.9598,1.9594,1.9598
GBPUSD,20080512,162200,1.9599,1.9601,1.9597,1.9597
GBPUSD,20080512,162300,1.9598,1.9599,1.9592,1.9594
GBPUSD,20080512,162400,1.9595,1.9597,1.9593,1.9597
GBPUSD,20080512,162500,1.9598,1.9598,1.9596,1.9597
GBPUSD,20080512,162600,1.9596,1.9598,1.9596,1.9597
GBPUSD,20080512,162700,1.9598,1.9599,1.9598,1.9598
GBPUSD,20080512,162800,1.9598,1.9601,1.9598,1.9598
GBPUSD,20080512,162900,1.9598,1.9599,1.9597,1.9597
GBPUSD,20080512,163000,1.9598,1.9599,1.9595,1.9596
GBPUSD,20080512,163100,1.9597,1.9597,1.9594,1.9597
GBPUSD,20080512,163200,1.9596,1.9597,1.9596,1.9596
GBPUSD,20080512,163300,1.9596,1.9599,1.9596,1.9599
GBPUSD,20080512,163400,1.9600,1.9601,1.9594,1.9595
GBPUSD,20080512,163500,1.9596,1.9598,1.9596,1.9598
GBPUSD,20080512,163600,1.9599,1.9599,1.9598,1.9598
GBPUSD,20080512,163700,1.9598,1.9598,1.9595,1.9595
GBPUSD,20080512,163800,1.9596,1.9600,1.9596,1.9599
GBPUSD,20080512,163900,1.9598,1.9598,1.9598,1.9598
GBPUSD,20080512,164000,1.9597,1.9598,1.9595,1.9595
GBPUSD,20080512,164100,1.9594,1.9596,1.9593,1.9596
GBPUSD,20080512,164200,1.9595,1.9595,1.9593,1.9593
GBPUSD,20080512,164300,1.9593,1.9593,1.9592,1.9592
GBPUSD,20080512,164400,1.9591,1.9592,1.9591,1.9592
GBPUSD,20080512,164500,1.9593,1.9594,1.9592,1.9594
GBPUSD,20080512,164600,1.9593,1.9594,1.9593,1.9594
GBPUSD,20080512,164700,1.9595,1.9595,1.9593,1.9594
GBPUSD,20080512,164800,1.9595,1.9597,1.9595,1.9597
GBPUSD,20080512,164900,1.9596,1.9599,1.9593,1.9599
GBPUSD,20080512,165000,1.9598,1.9600,1.9596,1.9598
GBPUSD,20080512,165100,1.9599,1.9599,1.9596,1.9597
GBPUSD,20080512,165200,1.9596,1.9596,1.9594,1.9594
GBPUSD,20080512,165300,1.9594,1.9596,1.9594,1.9596
GBPUSD,20080512,165400,1.9596,1.9596,1.9594,1.9595
GBPUSD,20080512,165500,1.9594,1.9594,1.9590,1.9593
GBPUSD,20080512,165600,1.9594,1.9594,1.9590,1.9591
GBPUSD,20080512,165700,1.9592,1.9592,1.9591,1.9591
GBPUSD,20080512,165800,1.9591,1.9596,1.9591,1.9595
GBPUSD,20080512,165900,1.9596,1.9602,1.9595,1.9602
GBPUSD,20080512,170000,1.9603,1.9612,1.9603,1.9609
GBPUSD,20080512,170100,1.9608,1.9608,1.9605,1.9605
GBPUSD,20080512,170200,1.9606,1.9607,1.9604,1.9604
GBPUSD,20080512,170300,1.9605,1.9606,1.9603,1.9603
GBPUSD,20080512,170400,1.9604,1.9604,1.9603,1.9603
GBPUSD,20080512,170500,1.9604,1.9606,1.9604,1.9606
GBPUSD,20080512,170600,1.9606,1.9606,1.9605,1.9605
GBPUSD,20080512,170700,1.9606,1.9606,1.9606,1.9606
GBPUSD,20080512,170800,1.9606,1.9611,1.9606,1.9611
GBPUSD,20080512,170900,1.9610,1.9614,1.9610,1.9612
GBPUSD,20080512,171000,1.9611,1.9626,1.9611,1.9625
GBPUSD,20080512,171100,1.9624,1.9624,1.9622,1.9623
GBPUSD,20080512,171200,1.9623,1.9631,1.9623,1.9625
GBPUSD,20080512,171300,1.9624,1.9626,1.9624,1.9625
GBPUSD,20080512,171400,1.9624,1.9624,1.9620,1.9621
GBPUSD,20080512,171500,1.9621,1.9621,1.9620,1.9620
GBPUSD,20080512,171600,1.9621,1.9623,1.9620,1.9621
GBPUSD,20080512,171700,1.9622,1.9622,1.9619,1.9620
GBPUSD,20080512,171800,1.9619,1.9620,1.9614,1.9614
GBPUSD,20080512,171900,1.9615,1.9616,1.9613,1.9613
GBPUSD,20080512,172000,1.9612,1.9612,1.9609,1.9609
GBPUSD,20080512,172100,1.9610,1.9611,1.9609,1.9610
GBPUSD,20080512,172200,1.9609,1.9610,1.9608,1.9609
GBPUSD,20080512,172300,1.9608,1.9609,1.9608,1.9609
GBPUSD,20080512,172400,1.9609,1.9609,1.9607,1.9607
GBPUSD,20080512,172500,1.9608,1.9612,1.9608,1.9611
GBPUSD,20080512,172600,1.9611,1.9611,1.9610,1.9610
GBPUSD,20080512,172700,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080512,172800,1.9610,1.9611,1.9610,1.9611
GBPUSD,20080512,172900,1.9612,1.9612,1.9609,1.9609
GBPUSD,20080512,173000,1.9610,1.9612,1.9610,1.9612
GBPUSD,20080512,173100,1.9613,1.9620,1.9613,1.9619
GBPUSD,20080512,173200,1.9618,1.9619,1.9617,1.9619
GBPUSD,20080512,173300,1.9618,1.9618,1.9616,1.9616
GBPUSD,20080512,173400,1.9615,1.9622,1.9615,1.9621
GBPUSD,20080512,173500,1.9622,1.9622,1.9617,1.9617
GBPUSD,20080512,173600,1.9618,1.9623,1.9617,1.9622
GBPUSD,20080512,173700,1.9623,1.9623,1.9620,1.9620
GBPUSD,20080512,173800,1.9621,1.9624,1.9620,1.9623
GBPUSD,20080512,173900,1.9622,1.9629,1.9622,1.9627
GBPUSD,20080512,174000,1.9628,1.9628,1.9626,1.9626
GBPUSD,20080512,174100,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080512,174200,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080512,174300,1.9624,1.9624,1.9619,1.9619
GBPUSD,20080512,174400,1.9618,1.9619,1.9618,1.9619
GBPUSD,20080512,174500,1.9620,1.9625,1.9620,1.9622
GBPUSD,20080512,174600,1.9621,1.9621,1.9620,1.9620
GBPUSD,20080512,174700,1.9621,1.9622,1.9620,1.9622
GBPUSD,20080512,174800,1.9622,1.9622,1.9621,1.9622
GBPUSD,20080512,174900,1.9623,1.9623,1.9619,1.9620
GBPUSD,20080512,175000,1.9619,1.9620,1.9619,1.9620
GBPUSD,20080512,175100,1.9619,1.9619,1.9615,1.9615
GBPUSD,20080512,175200,1.9614,1.9619,1.9614,1.9619
GBPUSD,20080512,175300,1.9620,1.9620,1.9618,1.9619
GBPUSD,20080512,175400,1.9619,1.9619,1.9618,1.9618
GBPUSD,20080512,175500,1.9618,1.9618,1.9615,1.9616
GBPUSD,20080512,175600,1.9617,1.9617,1.9615,1.9616
GBPUSD,20080512,175700,1.9615,1.9617,1.9615,1.9616
GBPUSD,20080512,175800,1.9617,1.9617,1.9616,1.9616
GBPUSD,20080512,175900,1.9615,1.9616,1.9615,1.9615
GBPUSD,20080512,180000,1.9615,1.9615,1.9612,1.9612
GBPUSD,20080512,180100,1.9613,1.9616,1.9612,1.9616
GBPUSD,20080512,180200,1.9615,1.9615,1.9610,1.9610
GBPUSD,20080512,180300,1.9609,1.9609,1.9603,1.9604
GBPUSD,20080512,180400,1.9605,1.9608,1.9605,1.9607
GBPUSD,20080512,180500,1.9606,1.9607,1.9606,1.9607
GBPUSD,20080512,180600,1.9607,1.9607,1.9604,1.9604
GBPUSD,20080512,180700,1.9604,1.9606,1.9604,1.9605
GBPUSD,20080512,180800,1.9604,1.9605,1.9604,1.9604
GBPUSD,20080512,180900,1.9604,1.9605,1.9604,1.9604
GBPUSD,20080512,181000,1.9605,1.9607,1.9605,1.9606
GBPUSD,20080512,181100,1.9606,1.9606,1.9603,1.9603
GBPUSD,20080512,181200,1.9604,1.9605,1.9603,1.9605
GBPUSD,20080512,181300,1.9605,1.9605,1.9604,1.9605
GBPUSD,20080512,181400,1.9605,1.9605,1.9605,1.9605
GBPUSD,20080512,181500,1.9606,1.9607,1.9606,1.9607
GBPUSD,20080512,181600,1.9606,1.9609,1.9606,1.9609
GBPUSD,20080512,181700,1.9609,1.9613,1.9607,1.9609
GBPUSD,20080512,181800,1.9610,1.9611,1.9608,1.9608
GBPUSD,20080512,181900,1.9609,1.9609,1.9608,1.9608
GBPUSD,20080512,182000,1.9608,1.9610,1.9608,1.9609
GBPUSD,20080512,182100,1.9610,1.9610,1.9608,1.9608
GBPUSD,20080512,182200,1.9609,1.9609,1.9608,1.9609
GBPUSD,20080512,182300,1.9610,1.9612,1.9610,1.9612
GBPUSD,20080512,182400,1.9612,1.9612,1.9610,1.9610
GBPUSD,20080512,182500,1.9609,1.9609,1.9605,1.9606
GBPUSD,20080512,182600,1.9607,1.9607,1.9603,1.9603
GBPUSD,20080512,182700,1.9602,1.9602,1.9600,1.9600
GBPUSD,20080512,182800,1.9599,1.9602,1.9599,1.9602
GBPUSD,20080512,182900,1.9603,1.9603,1.9602,1.9603
GBPUSD,20080512,183000,1.9602,1.9605,1.9602,1.9604
GBPUSD,20080512,183100,1.9604,1.9604,1.9603,1.9604
GBPUSD,20080512,183200,1.9605,1.9605,1.9604,1.9604
GBPUSD,20080512,183300,1.9604,1.9607,1.9604,1.9607
GBPUSD,20080512,183400,1.9607,1.9607,1.9605,1.9605
GBPUSD,20080512,183500,1.9604,1.9604,1.9602,1.9602
GBPUSD,20080512,183600,1.9601,1.9602,1.9601,1.9601
GBPUSD,20080512,183700,1.9602,1.9602,1.9602,1.9602
GBPUSD,20080512,183800,1.9602,1.9602,1.9601,1.9601
GBPUSD,20080512,183900,1.9600,1.9600,1.9600,1.9600
GBPUSD,20080512,184000,1.9600,1.9600,1.9600,1.9600
GBPUSD,20080512,184100,1.9600,1.9601,1.9600,1.9600
GBPUSD,20080512,184200,1.9599,1.9600,1.9598,1.9598
GBPUSD,20080512,184300,1.9597,1.9597,1.9584,1.9584
GBPUSD,20080512,184400,1.9584,1.9584,1.9583,1.9584
GBPUSD,20080512,184500,1.9583,1.9584,1.9581,1.9581
GBPUSD,20080512,184600,1.9582,1.9586,1.9582,1.9586
GBPUSD,20080512,184700,1.9586,1.9588,1.9585,1.9588
GBPUSD,20080512,184800,1.9589,1.9590,1.9587,1.9587
GBPUSD,20080512,184900,1.9588,1.9590,1.9587,1.9589
GBPUSD,20080512,185000,1.9590,1.9599,1.9590,1.9598
GBPUSD,20080512,185100,1.9597,1.9601,1.9597,1.9601
GBPUSD,20080512,185200,1.9601,1.9606,1.9599,1.9602
GBPUSD,20080512,185300,1.9601,1.9602,1.9601,1.9602
GBPUSD,20080512,185400,1.9603,1.9605,1.9602,1.9604
GBPUSD,20080512,185500,1.9603,1.9604,1.9603,1.9604
GBPUSD,20080512,185600,1.9605,1.9605,1.9604,1.9604
GBPUSD,20080512,185700,1.9605,1.9611,1.9605,1.9611
GBPUSD,20080512,185800,1.9610,1.9612,1.9610,1.9611
GBPUSD,20080512,185900,1.9611,1.9611,1.9608,1.9608
GBPUSD,20080512,190000,1.9607,1.9608,1.9606,1.9607
GBPUSD,20080512,190100,1.9607,1.9607,1.9602,1.9603
GBPUSD,20080512,190200,1.9602,1.9602,1.9597,1.9597
GBPUSD,20080512,190300,1.9597,1.9597,1.9593,1.9594
GBPUSD,20080512,190400,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080512,190500,1.9594,1.9595,1.9593,1.9594
GBPUSD,20080512,190600,1.9594,1.9594,1.9587,1.9588
GBPUSD,20080512,190700,1.9589,1.9590,1.9589,1.9589
GBPUSD,20080512,190800,1.9588,1.9589,1.9588,1.9589
GBPUSD,20080512,190900,1.9590,1.9597,1.9590,1.9597
GBPUSD,20080512,191000,1.9598,1.9598,1.9594,1.9594
GBPUSD,20080512,191100,1.9594,1.9598,1.9592,1.9598
GBPUSD,20080512,191200,1.9597,1.9597,1.9592,1.9593
GBPUSD,20080512,191300,1.9592,1.9592,1.9581,1.9581
GBPUSD,20080512,191400,1.9582,1.9583,1.9582,1.9582
GBPUSD,20080512,191500,1.9583,1.9587,1.9582,1.9586
GBPUSD,20080512,191600,1.9587,1.9594,1.9587,1.9593
GBPUSD,20080512,191700,1.9594,1.9597,1.9594,1.9597
GBPUSD,20080512,191800,1.9596,1.9596,1.9591,1.9591
GBPUSD,20080512,191900,1.9592,1.9593,1.9591,1.9592
GBPUSD,20080512,192000,1.9593,1.9593,1.9591,1.9592
GBPUSD,20080512,192100,1.9591,1.9592,1.9584,1.9584
GBPUSD,20080512,192200,1.9584,1.9585,1.9584,1.9585
GBPUSD,20080512,192300,1.9584,1.9586,1.9584,1.9586
GBPUSD,20080512,192400,1.9586,1.9586,1.9574,1.9574
GBPUSD,20080512,192500,1.9573,1.9573,1.9572,1.9573
GBPUSD,20080512,192600,1.9573,1.9574,1.9564,1.9564
GBPUSD,20080512,192700,1.9565,1.9565,1.9556,1.9556
GBPUSD,20080512,192800,1.9557,1.9561,1.9557,1.9561
GBPUSD,20080512,192900,1.9560,1.9563,1.9555,1.9563
GBPUSD,20080512,193000,1.9564,1.9571,1.9563,1.9571
GBPUSD,20080512,193100,1.9572,1.9573,1.9566,1.9566
GBPUSD,20080512,193200,1.9565,1.9566,1.9564,1.9565
GBPUSD,20080512,193300,1.9564,1.9566,1.9563,1.9564
GBPUSD,20080512,193400,1.9565,1.9565,1.9564,1.9564
GBPUSD,20080512,193500,1.9565,1.9571,1.9565,1.9569
GBPUSD,20080512,193600,1.9569,1.9570,1.9569,1.9569
GBPUSD,20080512,193700,1.9570,1.9571,1.9569,1.9571
GBPUSD,20080512,193800,1.9572,1.9577,1.9572,1.9577
GBPUSD,20080512,193900,1.9576,1.9576,1.9575,1.9575
GBPUSD,20080512,194000,1.9575,1.9575,1.9570,1.9570
GBPUSD,20080512,194100,1.9569,1.9570,1.9566,1.9566
GBPUSD,20080512,194200,1.9565,1.9567,1.9565,1.9567
GBPUSD,20080512,194300,1.9566,1.9567,1.9566,1.9567
GBPUSD,20080512,194400,1.9568,1.9571,1.9568,1.9570
GBPUSD,20080512,194500,1.9571,1.9571,1.9569,1.9569
GBPUSD,20080512,194600,1.9568,1.9569,1.9568,1.9569
GBPUSD,20080512,194700,1.9569,1.9569,1.9569,1.9569
GBPUSD,20080512,194800,1.9569,1.9569,1.9568,1.9569
GBPUSD,20080512,194900,1.9570,1.9570,1.9566,1.9566
GBPUSD,20080512,195000,1.9566,1.9566,1.9565,1.9566
GBPUSD,20080512,195100,1.9565,1.9565,1.9564,1.9564
GBPUSD,20080512,195200,1.9564,1.9565,1.9564,1.9564
GBPUSD,20080512,195300,1.9564,1.9565,1.9564,1.9564
GBPUSD,20080512,195400,1.9565,1.9565,1.9564,1.9564
GBPUSD,20080512,195500,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080512,195600,1.9565,1.9571,1.9565,1.9571
GBPUSD,20080512,195700,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080512,195800,1.9572,1.9572,1.9570,1.9570
GBPUSD,20080512,195900,1.9569,1.9570,1.9569,1.9570
GBPUSD,20080512,200000,1.9571,1.9572,1.9570,1.9572
GBPUSD,20080512,200100,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080512,200200,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080512,200300,1.9572,1.9574,1.9572,1.9574
GBPUSD,20080512,200400,1.9573,1.9574,1.9572,1.9572
GBPUSD,20080512,200500,1.9571,1.9572,1.9570,1.9572
GBPUSD,20080512,200600,1.9572,1.9572,1.9571,1.9571
GBPUSD,20080512,200700,1.9571,1.9571,1.9570,1.9570
GBPUSD,20080512,200800,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080512,200900,1.9570,1.9571,1.9570,1.9570
GBPUSD,20080512,201000,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080512,201100,1.9571,1.9571,1.9570,1.9571
GBPUSD,20080512,201200,1.9571,1.9571,1.9570,1.9570
GBPUSD,20080512,201300,1.9570,1.9571,1.9570,1.9570
GBPUSD,20080512,201400,1.9571,1.9573,1.9571,1.9573
GBPUSD,20080512,201500,1.9574,1.9575,1.9574,1.9574
GBPUSD,20080512,201600,1.9574,1.9575,1.9574,1.9574
GBPUSD,20080512,201700,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080512,201800,1.9574,1.9574,1.9572,1.9574
GBPUSD,20080512,201900,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080512,202000,1.9575,1.9577,1.9575,1.9576
GBPUSD,20080512,202100,1.9576,1.9576,1.9576,1.9576
GBPUSD,20080512,202200,1.9576,1.9576,1.9576,1.9576
GBPUSD,20080512,202300,1.9576,1.9577,1.9576,1.9576
GBPUSD,20080512,202400,1.9577,1.9577,1.9575,1.9575
GBPUSD,20080512,202500,1.9575,1.9575,1.9574,1.9575
GBPUSD,20080512,202600,1.9574,1.9574,1.9573,1.9573
GBPUSD,20080512,202700,1.9572,1.9572,1.9570,1.9570
GBPUSD,20080512,202800,1.9571,1.9574,1.9571,1.9572
GBPUSD,20080512,202900,1.9571,1.9571,1.9569,1.9570
GBPUSD,20080512,203000,1.9570,1.9572,1.9570,1.9572
GBPUSD,20080512,203100,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080512,203200,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080512,203300,1.9573,1.9574,1.9573,1.9573
GBPUSD,20080512,203400,1.9574,1.9574,1.9572,1.9572
GBPUSD,20080512,203500,1.9573,1.9575,1.9573,1.9575
GBPUSD,20080512,203600,1.9574,1.9575,1.9573,1.9573
GBPUSD,20080512,203700,1.9572,1.9573,1.9572,1.9573
GBPUSD,20080512,203800,1.9574,1.9574,1.9572,1.9573
GBPUSD,20080512,203900,1.9573,1.9574,1.9573,1.9573
GBPUSD,20080512,204000,1.9573,1.9573,1.9572,1.9572
GBPUSD,20080512,204100,1.9572,1.9573,1.9572,1.9572
GBPUSD,20080512,204200,1.9572,1.9572,1.9570,1.9570
GBPUSD,20080512,204300,1.9569,1.9569,1.9566,1.9566
GBPUSD,20080512,204400,1.9565,1.9567,1.9565,1.9567
GBPUSD,20080512,204500,1.9567,1.9568,1.9567,1.9568
GBPUSD,20080512,204600,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080512,204700,1.9568,1.9569,1.9568,1.9568
GBPUSD,20080512,204800,1.9569,1.9569,1.9567,1.9567
GBPUSD,20080512,204900,1.9567,1.9567,1.9566,1.9566
GBPUSD,20080512,205000,1.9566,1.9570,1.9566,1.9569
GBPUSD,20080512,205100,1.9569,1.9570,1.9568,1.9568
GBPUSD,20080512,205200,1.9567,1.9568,1.9566,1.9566
GBPUSD,20080512,205300,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080512,205400,1.9565,1.9566,1.9565,1.9565
GBPUSD,20080512,205500,1.9565,1.9565,1.9564,1.9565
GBPUSD,20080512,205600,1.9564,1.9565,1.9564,1.9565
GBPUSD,20080512,205700,1.9565,1.9565,1.9563,1.9564
GBPUSD,20080512,205800,1.9563,1.9565,1.9563,1.9565
GBPUSD,20080512,205900,1.9564,1.9565,1.9563,1.9564
GBPUSD,20080512,210000,1.9564,1.9564,1.9563,1.9563
GBPUSD,20080512,210100,1.9564,1.9566,1.9563,1.9565
GBPUSD,20080512,210200,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080512,210300,1.9565,1.9566,1.9565,1.9566
GBPUSD,20080512,210400,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080512,210500,1.9567,1.9570,1.9567,1.9570
GBPUSD,20080512,210600,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080512,210700,1.9570,1.9572,1.9570,1.9572
GBPUSD,20080512,210800,1.9572,1.9572,1.9571,1.9571
GBPUSD,20080512,210900,1.9571,1.9572,1.9571,1.9572
GBPUSD,20080512,211000,1.9571,1.9572,1.9571,1.9571
GBPUSD,20080512,211100,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080512,211200,1.9571,1.9572,1.9570,1.9570
GBPUSD,20080512,211300,1.9569,1.9570,1.9567,1.9568
GBPUSD,20080512,211400,1.9567,1.9570,1.9567,1.9570
GBPUSD,20080512,211500,1.9571,1.9572,1.9571,1.9571
GBPUSD,20080512,211600,1.9572,1.9572,1.9570,1.9570
GBPUSD,20080512,211700,1.9570,1.9571,1.9570,1.9570
GBPUSD,20080512,211800,1.9569,1.9571,1.9569,1.9571
GBPUSD,20080512,211900,1.9571,1.9572,1.9571,1.9572
GBPUSD,20080512,212000,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080512,212100,1.9573,1.9574,1.9572,1.9574
GBPUSD,20080512,212200,1.9575,1.9575,1.9571,1.9571
GBPUSD,20080512,212300,1.9570,1.9570,1.9568,1.9569
GBPUSD,20080512,212400,1.9568,1.9573,1.9568,1.9570
GBPUSD,20080512,212500,1.9570,1.9570,1.9566,1.9566
GBPUSD,20080512,212600,1.9566,1.9566,1.9565,1.9565
GBPUSD,20080512,212700,1.9566,1.9571,1.9566,1.9571
GBPUSD,20080512,212800,1.9572,1.9573,1.9571,1.9572
GBPUSD,20080512,212900,1.9572,1.9572,1.9571,1.9571
GBPUSD,20080512,213000,1.9572,1.9572,1.9570,1.9570
GBPUSD,20080512,213100,1.9569,1.9569,1.9569,1.9569
GBPUSD,20080512,213200,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080512,213300,1.9570,1.9571,1.9570,1.9571
GBPUSD,20080512,213400,1.9571,1.9572,1.9571,1.9571
GBPUSD,20080512,213500,1.9570,1.9570,1.9565,1.9566
GBPUSD,20080512,213600,1.9565,1.9565,1.9564,1.9564
GBPUSD,20080512,213700,1.9564,1.9566,1.9564,1.9566
GBPUSD,20080512,213800,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080512,213900,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080512,214000,1.9566,1.9570,1.9566,1.9569
GBPUSD,20080512,214100,1.9570,1.9571,1.9570,1.9570
GBPUSD,20080512,214200,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080512,214300,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080512,214400,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080512,214500,1.9570,1.9572,1.9570,1.9572
GBPUSD,20080512,214600,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080512,214700,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080512,214800,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080512,214900,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080512,215000,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080512,215100,1.9571,1.9573,1.9571,1.9573
GBPUSD,20080512,215200,1.9573,1.9573,1.9572,1.9572
GBPUSD,20080512,215300,1.9571,1.9571,1.9568,1.9569
GBPUSD,20080512,215400,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080512,215500,1.9570,1.9570,1.9568,1.9568
GBPUSD,20080512,215600,1.9568,1.9569,1.9568,1.9569
GBPUSD,20080512,215700,1.9569,1.9570,1.9569,1.9569
GBPUSD,20080512,215800,1.9569,1.9569,1.9567,1.9568
GBPUSD,20080512,215900,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080512,220000,1.9567,1.9567,1.9567,1.9567
GBPUSD,20080512,220100,1.9567,1.9567,1.9567,1.9567
GBPUSD,20080512,220200,1.9567,1.9567,1.9567,1.9567
GBPUSD,20080512,220300,1.9566,1.9567,1.9566,1.9567
GBPUSD,20080512,220400,1.9567,1.9567,1.9567,1.9567
GBPUSD,20080512,220500,1.9567,1.9567,1.9566,1.9566
GBPUSD,20080512,220600,1.9567,1.9569,1.9567,1.9568
GBPUSD,20080512,220700,1.9569,1.9570,1.9569,1.9570
GBPUSD,20080512,220800,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080512,220900,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080512,221000,1.9570,1.9570,1.9569,1.9569
GBPUSD,20080512,221100,1.9568,1.9571,1.9568,1.9571
GBPUSD,20080512,221200,1.9572,1.9572,1.9569,1.9570
GBPUSD,20080512,221300,1.9569,1.9571,1.9569,1.9571
GBPUSD,20080512,221400,1.9571,1.9571,1.9570,1.9570
GBPUSD,20080512,221500,1.9571,1.9571,1.9568,1.9568
GBPUSD,20080512,221600,1.9568,1.9568,1.9567,1.9567
GBPUSD,20080512,221700,1.9567,1.9567,1.9567,1.9567
GBPUSD,20080512,221800,1.9568,1.9571,1.9568,1.9571
GBPUSD,20080512,221900,1.9570,1.9572,1.9568,1.9569
GBPUSD,20080512,222000,1.9570,1.9573,1.9570,1.9573
GBPUSD,20080512,222100,1.9574,1.9576,1.9574,1.9576
GBPUSD,20080512,222200,1.9576,1.9576,1.9576,1.9576
GBPUSD,20080512,222300,1.9576,1.9576,1.9576,1.9576
GBPUSD,20080512,222400,1.9575,1.9575,1.9574,1.9574
GBPUSD,20080512,222500,1.9574,1.9575,1.9574,1.9575
GBPUSD,20080512,222600,1.9575,1.9575,1.9574,1.9574
GBPUSD,20080512,222700,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080512,222800,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080512,222900,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080512,223000,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080512,223100,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080512,223200,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080512,223300,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080512,223400,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080512,223500,1.9574,1.9574,1.9572,1.9572
GBPUSD,20080512,223600,1.9573,1.9573,1.9573,1.9573
GBPUSD,20080512,223700,1.9573,1.9574,1.9573,1.9574
GBPUSD,20080512,223800,1.9574,1.9576,1.9574,1.9576
GBPUSD,20080512,223900,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080512,224000,1.9576,1.9576,1.9575,1.9575
GBPUSD,20080512,224100,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080512,224200,1.9575,1.9576,1.9575,1.9576
GBPUSD,20080512,224300,1.9576,1.9576,1.9575,1.9576
GBPUSD,20080512,224400,1.9576,1.9577,1.9576,1.9577
GBPUSD,20080512,224500,1.9577,1.9577,1.9577,1.9577
GBPUSD,20080512,224700,1.9577,1.9577,1.9576,1.9577
GBPUSD,20080512,224800,1.9577,1.9578,1.9577,1.9577
GBPUSD,20080512,224900,1.9577,1.9577,1.9577,1.9577
GBPUSD,20080512,225000,1.9577,1.9578,1.9577,1.9578
GBPUSD,20080512,225100,1.9579,1.9581,1.9579,1.9581
GBPUSD,20080512,225200,1.9582,1.9586,1.9582,1.9584
GBPUSD,20080512,225300,1.9585,1.9585,1.9584,1.9584
GBPUSD,20080512,225400,1.9583,1.9585,1.9583,1.9583
GBPUSD,20080512,225500,1.9582,1.9584,1.9582,1.9583
GBPUSD,20080512,225600,1.9582,1.9582,1.9580,1.9580
GBPUSD,20080512,225700,1.9579,1.9579,1.9577,1.9577
GBPUSD,20080512,225800,1.9577,1.9577,1.9573,1.9573
GBPUSD,20080512,225900,1.9574,1.9580,1.9574,1.9577
GBPUSD,20080512,230000,1.9578,1.9581,1.9578,1.9578
GBPUSD,20080512,230100,1.9577,1.9577,1.9572,1.9574
GBPUSD,20080512,230200,1.9573,1.9573,1.9572,1.9573
GBPUSD,20080512,230300,1.9573,1.9575,1.9573,1.9575
GBPUSD,20080512,230400,1.9576,1.9577,1.9576,1.9577
GBPUSD,20080512,230500,1.9576,1.9578,1.9575,1.9578
GBPUSD,20080512,230600,1.9577,1.9577,1.9573,1.9573
GBPUSD,20080512,230700,1.9572,1.9573,1.9572,1.9572
GBPUSD,20080512,230800,1.9573,1.9574,1.9573,1.9574
GBPUSD,20080512,230900,1.9573,1.9573,1.9573,1.9573
GBPUSD,20080512,231000,1.9573,1.9575,1.9573,1.9575
GBPUSD,20080512,231100,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080512,231200,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080512,231300,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080512,231400,1.9575,1.9575,1.9574,1.9574
GBPUSD,20080512,231500,1.9574,1.9574,1.9573,1.9573
GBPUSD,20080512,231600,1.9573,1.9573,1.9573,1.9573
GBPUSD,20080512,231700,1.9572,1.9573,1.9572,1.9573
GBPUSD,20080512,231800,1.9572,1.9573,1.9572,1.9572
GBPUSD,20080512,231900,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080512,232000,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080512,232100,1.9573,1.9574,1.9573,1.9573
GBPUSD,20080512,232200,1.9573,1.9573,1.9573,1.9573
GBPUSD,20080512,232300,1.9573,1.9573,1.9573,1.9573
GBPUSD,20080512,232400,1.9573,1.9573,1.9573,1.9573
GBPUSD,20080512,232500,1.9573,1.9574,1.9573,1.9574
GBPUSD,20080512,232600,1.9574,1.9574,1.9573,1.9574
GBPUSD,20080512,232700,1.9573,1.9574,1.9573,1.9574
GBPUSD,20080512,232800,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080512,232900,1.9574,1.9574,1.9573,1.9574
GBPUSD,20080512,233000,1.9574,1.9574,1.9573,1.9574
GBPUSD,20080512,233100,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080512,233200,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080512,233300,1.9574,1.9574,1.9573,1.9573
GBPUSD,20080512,233400,1.9573,1.9573,1.9573,1.9573
GBPUSD,20080512,233500,1.9573,1.9574,1.9573,1.9574
GBPUSD,20080512,233600,1.9575,1.9575,1.9573,1.9574
GBPUSD,20080512,233700,1.9574,1.9574,1.9573,1.9573
GBPUSD,20080512,233800,1.9573,1.9573,1.9572,1.9572
GBPUSD,20080512,233900,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080512,234000,1.9572,1.9572,1.9571,1.9571
GBPUSD,20080512,234100,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080512,234200,1.9570,1.9571,1.9569,1.9569
GBPUSD,20080512,234300,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080512,234400,1.9568,1.9568,1.9565,1.9565
GBPUSD,20080512,234500,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080512,234600,1.9565,1.9566,1.9565,1.9566
GBPUSD,20080512,234700,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080512,234800,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080512,234900,1.9565,1.9566,1.9565,1.9566
GBPUSD,20080512,235000,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080512,235100,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080512,235200,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080512,235300,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080512,235400,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080512,235500,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080512,235600,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080512,235700,1.9566,1.9567,1.9566,1.9567
GBPUSD,20080512,235800,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080512,235900,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080513,000000,1.9568,1.9568,1.9568,1.9568
USDCHF,20080512,000100,1.0422,1.0425,1.0422,1.0422
USDCHF,20080512,000200,1.0422,1.0422,1.0422,1.0422
USDCHF,20080512,000300,1.0421,1.0421,1.0421,1.0421
USDCHF,20080512,000400,1.0421,1.0422,1.0421,1.0422
USDCHF,20080512,000500,1.0423,1.0429,1.0423,1.0427
USDCHF,20080512,000600,1.0427,1.0427,1.0427,1.0427
USDCHF,20080512,000700,1.0428,1.0431,1.0428,1.0428
USDCHF,20080512,000800,1.0429,1.0429,1.0429,1.0429
USDCHF,20080512,000900,1.0430,1.0442,1.0428,1.0439
USDCHF,20080512,001000,1.0438,1.0438,1.0435,1.0436
USDCHF,20080512,001100,1.0435,1.0436,1.0435,1.0436
USDCHF,20080512,001200,1.0436,1.0436,1.0434,1.0434
USDCHF,20080512,001300,1.0434,1.0435,1.0434,1.0435
USDCHF,20080512,001400,1.0435,1.0436,1.0434,1.0436
USDCHF,20080512,001500,1.0435,1.0435,1.0435,1.0435
USDCHF,20080512,001600,1.0435,1.0435,1.0434,1.0435
USDCHF,20080512,001700,1.0436,1.0436,1.0436,1.0436
USDCHF,20080512,001800,1.0436,1.0436,1.0434,1.0435
USDCHF,20080512,001900,1.0435,1.0436,1.0433,1.0434
USDCHF,20080512,002000,1.0435,1.0435,1.0434,1.0434
USDCHF,20080512,002100,1.0434,1.0436,1.0434,1.0436
USDCHF,20080512,002200,1.0436,1.0438,1.0435,1.0438
USDCHF,20080512,002300,1.0438,1.0438,1.0438,1.0438
USDCHF,20080512,002400,1.0438,1.0438,1.0437,1.0438
USDCHF,20080512,002500,1.0438,1.0439,1.0438,1.0438
USDCHF,20080512,002600,1.0438,1.0438,1.0438,1.0438
USDCHF,20080512,002700,1.0438,1.0440,1.0438,1.0440
USDCHF,20080512,002800,1.0439,1.0439,1.0438,1.0439
USDCHF,20080512,002900,1.0438,1.0439,1.0438,1.0438
USDCHF,20080512,003000,1.0438,1.0439,1.0438,1.0438
USDCHF,20080512,003100,1.0437,1.0437,1.0434,1.0434
USDCHF,20080512,003200,1.0435,1.0437,1.0435,1.0437
USDCHF,20080512,003300,1.0437,1.0439,1.0437,1.0439
USDCHF,20080512,003400,1.0438,1.0438,1.0438,1.0438
USDCHF,20080512,003500,1.0438,1.0439,1.0438,1.0439
USDCHF,20080512,003600,1.0439,1.0439,1.0439,1.0439
USDCHF,20080512,003700,1.0439,1.0439,1.0439,1.0439
USDCHF,20080512,003800,1.0439,1.0439,1.0438,1.0438
USDCHF,20080512,003900,1.0438,1.0439,1.0438,1.0438
USDCHF,20080512,004000,1.0438,1.0438,1.0438,1.0438
USDCHF,20080512,004100,1.0438,1.0438,1.0438,1.0438
USDCHF,20080512,004200,1.0439,1.0439,1.0439,1.0439
USDCHF,20080512,004300,1.0438,1.0438,1.0437,1.0437
USDCHF,20080512,004400,1.0437,1.0437,1.0437,1.0437
USDCHF,20080512,004500,1.0436,1.0436,1.0435,1.0435
USDCHF,20080512,004600,1.0435,1.0435,1.0435,1.0435
USDCHF,20080512,004700,1.0435,1.0435,1.0433,1.0433
USDCHF,20080512,004800,1.0433,1.0433,1.0432,1.0432
USDCHF,20080512,004900,1.0433,1.0433,1.0433,1.0433
USDCHF,20080512,005000,1.0433,1.0433,1.0433,1.0433
USDCHF,20080512,005100,1.0433,1.0433,1.0432,1.0432
USDCHF,20080512,005200,1.0432,1.0432,1.0432,1.0432
USDCHF,20080512,005300,1.0432,1.0432,1.0432,1.0432
USDCHF,20080512,005400,1.0432,1.0432,1.0432,1.0432
USDCHF,20080512,005500,1.0431,1.0431,1.0431,1.0431
USDCHF,20080512,005600,1.0430,1.0430,1.0427,1.0427
USDCHF,20080512,005700,1.0428,1.0428,1.0425,1.0425
USDCHF,20080512,005800,1.0424,1.0424,1.0424,1.0424
USDCHF,20080512,005900,1.0424,1.0424,1.0424,1.0424
USDCHF,20080512,010000,1.0424,1.0425,1.0424,1.0425
USDCHF,20080512,010100,1.0425,1.0425,1.0425,1.0425
USDCHF,20080512,010200,1.0425,1.0426,1.0425,1.0426
USDCHF,20080512,010300,1.0426,1.0427,1.0426,1.0426
USDCHF,20080512,010400,1.0427,1.0427,1.0426,1.0426
USDCHF,20080512,010500,1.0426,1.0427,1.0426,1.0426
USDCHF,20080512,010600,1.0427,1.0427,1.0427,1.0427
USDCHF,20080512,010700,1.0426,1.0426,1.0426,1.0426
USDCHF,20080512,010800,1.0426,1.0426,1.0425,1.0425
USDCHF,20080512,010900,1.0425,1.0425,1.0425,1.0425
USDCHF,20080512,011000,1.0425,1.0425,1.0423,1.0424
USDCHF,20080512,011100,1.0423,1.0425,1.0423,1.0425
USDCHF,20080512,011200,1.0424,1.0425,1.0423,1.0423
USDCHF,20080512,011300,1.0424,1.0424,1.0423,1.0423
USDCHF,20080512,011400,1.0424,1.0424,1.0424,1.0424
USDCHF,20080512,011500,1.0424,1.0424,1.0424,1.0424
USDCHF,20080512,011600,1.0424,1.0424,1.0424,1.0424
USDCHF,20080512,011700,1.0424,1.0424,1.0424,1.0424
USDCHF,20080512,011800,1.0424,1.0424,1.0423,1.0424
USDCHF,20080512,011900,1.0424,1.0424,1.0423,1.0424
USDCHF,20080512,012000,1.0424,1.0424,1.0424,1.0424
USDCHF,20080512,012100,1.0424,1.0424,1.0424,1.0424
USDCHF,20080512,012200,1.0423,1.0423,1.0422,1.0422
USDCHF,20080512,012300,1.0421,1.0422,1.0421,1.0421
USDCHF,20080512,012400,1.0421,1.0421,1.0420,1.0420
USDCHF,20080512,012500,1.0420,1.0420,1.0417,1.0418
USDCHF,20080512,012600,1.0418,1.0419,1.0418,1.0418
USDCHF,20080512,012700,1.0417,1.0417,1.0417,1.0417
USDCHF,20080512,012800,1.0417,1.0418,1.0417,1.0418
USDCHF,20080512,012900,1.0418,1.0418,1.0417,1.0417
USDCHF,20080512,013000,1.0418,1.0419,1.0418,1.0419
USDCHF,20080512,013100,1.0420,1.0422,1.0420,1.0422
USDCHF,20080512,013200,1.0423,1.0423,1.0421,1.0421
USDCHF,20080512,013300,1.0420,1.0420,1.0418,1.0418
USDCHF,20080512,013400,1.0418,1.0419,1.0418,1.0418
USDCHF,20080512,013500,1.0418,1.0418,1.0418,1.0418
USDCHF,20080512,013600,1.0417,1.0417,1.0416,1.0416
USDCHF,20080512,013700,1.0417,1.0417,1.0409,1.0409
USDCHF,20080512,013800,1.0409,1.0411,1.0409,1.0411
USDCHF,20080512,013900,1.0410,1.0410,1.0409,1.0409
USDCHF,20080512,014000,1.0408,1.0409,1.0408,1.0409
USDCHF,20080512,014100,1.0409,1.0409,1.0409,1.0409
USDCHF,20080512,014200,1.0410,1.0413,1.0410,1.0413
USDCHF,20080512,014300,1.0413,1.0413,1.0413,1.0413
USDCHF,20080512,014400,1.0412,1.0412,1.0412,1.0412
USDCHF,20080512,014500,1.0412,1.0414,1.0412,1.0413
USDCHF,20080512,014600,1.0414,1.0414,1.0414,1.0414
USDCHF,20080512,014700,1.0414,1.0414,1.0413,1.0414
USDCHF,20080512,014800,1.0414,1.0414,1.0413,1.0414
USDCHF,20080512,014900,1.0413,1.0416,1.0413,1.0416
USDCHF,20080512,015000,1.0416,1.0418,1.0416,1.0418
USDCHF,20080512,015100,1.0417,1.0418,1.0417,1.0418
USDCHF,20080512,015200,1.0418,1.0418,1.0417,1.0418
USDCHF,20080512,015300,1.0419,1.0422,1.0419,1.0421
USDCHF,20080512,015400,1.0420,1.0420,1.0415,1.0415
USDCHF,20080512,015500,1.0415,1.0417,1.0415,1.0417
USDCHF,20080512,015600,1.0417,1.0417,1.0414,1.0414
USDCHF,20080512,015700,1.0415,1.0415,1.0413,1.0413
USDCHF,20080512,015800,1.0414,1.0415,1.0414,1.0414
USDCHF,20080512,015900,1.0414,1.0414,1.0414,1.0414
USDCHF,20080512,020000,1.0414,1.0415,1.0414,1.0414
USDCHF,20080512,020100,1.0413,1.0415,1.0413,1.0415
USDCHF,20080512,020200,1.0416,1.0416,1.0414,1.0414
USDCHF,20080512,020300,1.0414,1.0414,1.0414,1.0414
USDCHF,20080512,020400,1.0414,1.0414,1.0413,1.0414
USDCHF,20080512,020500,1.0414,1.0414,1.0411,1.0411
USDCHF,20080512,020600,1.0411,1.0411,1.0410,1.0410
USDCHF,20080512,020700,1.0410,1.0410,1.0410,1.0410
USDCHF,20080512,020800,1.0410,1.0410,1.0410,1.0410
USDCHF,20080512,020900,1.0411,1.0411,1.0411,1.0411
USDCHF,20080512,021000,1.0410,1.0411,1.0409,1.0411
USDCHF,20080512,021100,1.0411,1.0411,1.0410,1.0410
USDCHF,20080512,021200,1.0411,1.0411,1.0410,1.0410
USDCHF,20080512,021300,1.0410,1.0410,1.0410,1.0410
USDCHF,20080512,021400,1.0410,1.0411,1.0410,1.0411
USDCHF,20080512,021500,1.0412,1.0412,1.0409,1.0410
USDCHF,20080512,021600,1.0410,1.0410,1.0409,1.0409
USDCHF,20080512,021700,1.0409,1.0409,1.0409,1.0409
USDCHF,20080512,021800,1.0409,1.0409,1.0409,1.0409
USDCHF,20080512,021900,1.0409,1.0409,1.0409,1.0409
USDCHF,20080512,022000,1.0409,1.0409,1.0409,1.0409
USDCHF,20080512,022100,1.0409,1.0409,1.0409,1.0409
USDCHF,20080512,022200,1.0409,1.0409,1.0408,1.0408
USDCHF,20080512,022300,1.0408,1.0409,1.0408,1.0409
USDCHF,20080512,022400,1.0409,1.0409,1.0409,1.0409
USDCHF,20080512,022500,1.0409,1.0409,1.0409,1.0409
USDCHF,20080512,022600,1.0409,1.0410,1.0409,1.0409
USDCHF,20080512,022700,1.0409,1.0409,1.0409,1.0409
USDCHF,20080512,022800,1.0409,1.0409,1.0409,1.0409
USDCHF,20080512,022900,1.0409,1.0409,1.0409,1.0409
USDCHF,20080512,023000,1.0409,1.0409,1.0408,1.0408
USDCHF,20080512,023100,1.0409,1.0411,1.0406,1.0406
USDCHF,20080512,023200,1.0406,1.0407,1.0406,1.0407
USDCHF,20080512,023300,1.0406,1.0407,1.0406,1.0407
USDCHF,20080512,023400,1.0407,1.0408,1.0407,1.0408
USDCHF,20080512,023500,1.0409,1.0409,1.0409,1.0409
USDCHF,20080512,023600,1.0409,1.0409,1.0408,1.0408
USDCHF,20080512,023700,1.0408,1.0408,1.0407,1.0407
USDCHF,20080512,023800,1.0407,1.0407,1.0405,1.0405
USDCHF,20080512,023900,1.0405,1.0405,1.0405,1.0405
USDCHF,20080512,024000,1.0405,1.0406,1.0405,1.0406
USDCHF,20080512,024100,1.0406,1.0407,1.0406,1.0407
USDCHF,20080512,024200,1.0407,1.0407,1.0407,1.0407
USDCHF,20080512,024300,1.0407,1.0407,1.0407,1.0407
USDCHF,20080512,024400,1.0407,1.0408,1.0407,1.0408
USDCHF,20080512,024500,1.0408,1.0409,1.0408,1.0409
USDCHF,20080512,024600,1.0409,1.0409,1.0409,1.0409
USDCHF,20080512,024700,1.0410,1.0421,1.0410,1.0416
USDCHF,20080512,024800,1.0417,1.0420,1.0416,1.0417
USDCHF,20080512,024900,1.0418,1.0418,1.0416,1.0417
USDCHF,20080512,025000,1.0418,1.0421,1.0418,1.0420
USDCHF,20080512,025100,1.0420,1.0420,1.0418,1.0418
USDCHF,20080512,025200,1.0418,1.0419,1.0418,1.0419
USDCHF,20080512,025300,1.0420,1.0421,1.0420,1.0420
USDCHF,20080512,025400,1.0421,1.0423,1.0420,1.0423
USDCHF,20080512,025500,1.0423,1.0423,1.0419,1.0420
USDCHF,20080512,025600,1.0419,1.0420,1.0419,1.0420
USDCHF,20080512,025700,1.0420,1.0421,1.0420,1.0420
USDCHF,20080512,025800,1.0419,1.0421,1.0419,1.0421
USDCHF,20080512,025900,1.0421,1.0421,1.0420,1.0420
USDCHF,20080512,030000,1.0419,1.0421,1.0419,1.0420
USDCHF,20080512,030100,1.0421,1.0421,1.0420,1.0421
USDCHF,20080512,030200,1.0420,1.0420,1.0419,1.0420
USDCHF,20080512,030300,1.0421,1.0421,1.0420,1.0421
USDCHF,20080512,030400,1.0421,1.0422,1.0420,1.0421
USDCHF,20080512,030500,1.0421,1.0424,1.0421,1.0423
USDCHF,20080512,030600,1.0424,1.0424,1.0422,1.0423
USDCHF,20080512,030700,1.0423,1.0425,1.0423,1.0424
USDCHF,20080512,030800,1.0424,1.0424,1.0424,1.0424
USDCHF,20080512,030900,1.0424,1.0425,1.0424,1.0425
USDCHF,20080512,031000,1.0424,1.0427,1.0424,1.0426
USDCHF,20080512,031100,1.0426,1.0427,1.0426,1.0427
USDCHF,20080512,031200,1.0427,1.0427,1.0427,1.0427
USDCHF,20080512,031300,1.0428,1.0428,1.0427,1.0427
USDCHF,20080512,031400,1.0426,1.0426,1.0426,1.0426
USDCHF,20080512,031500,1.0426,1.0428,1.0426,1.0427
USDCHF,20080512,031600,1.0427,1.0428,1.0427,1.0428
USDCHF,20080512,031700,1.0428,1.0428,1.0427,1.0428
USDCHF,20080512,031800,1.0427,1.0428,1.0427,1.0428
USDCHF,20080512,031900,1.0428,1.0428,1.0427,1.0427
USDCHF,20080512,032000,1.0426,1.0428,1.0426,1.0428
USDCHF,20080512,032100,1.0428,1.0429,1.0428,1.0429
USDCHF,20080512,032200,1.0429,1.0429,1.0429,1.0429
USDCHF,20080512,032300,1.0429,1.0431,1.0429,1.0431
USDCHF,20080512,032400,1.0431,1.0431,1.0429,1.0429
USDCHF,20080512,032500,1.0430,1.0430,1.0427,1.0427
USDCHF,20080512,032600,1.0427,1.0427,1.0427,1.0427
USDCHF,20080512,032700,1.0427,1.0428,1.0427,1.0427
USDCHF,20080512,032800,1.0427,1.0427,1.0426,1.0426
USDCHF,20080512,032900,1.0426,1.0426,1.0426,1.0426
USDCHF,20080512,033000,1.0426,1.0426,1.0426,1.0426
USDCHF,20080512,033100,1.0427,1.0428,1.0427,1.0428
USDCHF,20080512,033200,1.0427,1.0428,1.0420,1.0428
USDCHF,20080512,033300,1.0429,1.0429,1.0428,1.0429
USDCHF,20080512,033400,1.0429,1.0432,1.0429,1.0432
USDCHF,20080512,033500,1.0433,1.0439,1.0433,1.0437
USDCHF,20080512,033600,1.0437,1.0437,1.0434,1.0434
USDCHF,20080512,033700,1.0433,1.0433,1.0432,1.0432
USDCHF,20080512,033800,1.0431,1.0431,1.0430,1.0431
USDCHF,20080512,033900,1.0430,1.0430,1.0430,1.0430
USDCHF,20080512,034000,1.0430,1.0430,1.0429,1.0429
USDCHF,20080512,034100,1.0428,1.0429,1.0428,1.0429
USDCHF,20080512,034200,1.0429,1.0429,1.0429,1.0429
USDCHF,20080512,034300,1.0429,1.0429,1.0429,1.0429
USDCHF,20080512,034400,1.0430,1.0430,1.0430,1.0430
USDCHF,20080512,034500,1.0430,1.0432,1.0430,1.0432
USDCHF,20080512,034600,1.0431,1.0432,1.0430,1.0431
USDCHF,20080512,034700,1.0431,1.0431,1.0431,1.0431
USDCHF,20080512,034800,1.0431,1.0433,1.0431,1.0432
USDCHF,20080512,034900,1.0433,1.0433,1.0433,1.0433
USDCHF,20080512,035000,1.0433,1.0433,1.0433,1.0433
USDCHF,20080512,035100,1.0433,1.0433,1.0433,1.0433
USDCHF,20080512,035200,1.0433,1.0433,1.0431,1.0431
USDCHF,20080512,035300,1.0431,1.0431,1.0431,1.0431
USDCHF,20080512,035400,1.0431,1.0431,1.0431,1.0431
USDCHF,20080512,035500,1.0431,1.0431,1.0431,1.0431
USDCHF,20080512,035600,1.0432,1.0432,1.0431,1.0431
USDCHF,20080512,035700,1.0432,1.0432,1.0431,1.0431
USDCHF,20080512,035800,1.0431,1.0431,1.0431,1.0431
USDCHF,20080512,035900,1.0431,1.0432,1.0431,1.0432
USDCHF,20080512,040000,1.0432,1.0433,1.0432,1.0433
USDCHF,20080512,040100,1.0432,1.0433,1.0432,1.0433
USDCHF,20080512,040200,1.0432,1.0437,1.0432,1.0437
USDCHF,20080512,040300,1.0436,1.0437,1.0435,1.0435
USDCHF,20080512,040400,1.0436,1.0437,1.0436,1.0437
USDCHF,20080512,040500,1.0436,1.0437,1.0436,1.0437
USDCHF,20080512,040600,1.0436,1.0436,1.0435,1.0435
USDCHF,20080512,040700,1.0436,1.0436,1.0435,1.0436
USDCHF,20080512,040800,1.0437,1.0437,1.0436,1.0437
USDCHF,20080512,040900,1.0438,1.0442,1.0438,1.0442
USDCHF,20080512,041000,1.0441,1.0442,1.0441,1.0441
USDCHF,20080512,041100,1.0441,1.0443,1.0441,1.0443
USDCHF,20080512,041200,1.0443,1.0443,1.0442,1.0442
USDCHF,20080512,041300,1.0442,1.0442,1.0441,1.0441
USDCHF,20080512,041400,1.0441,1.0441,1.0440,1.0440
USDCHF,20080512,041500,1.0440,1.0441,1.0440,1.0441
USDCHF,20080512,041600,1.0441,1.0441,1.0441,1.0441
USDCHF,20080512,041700,1.0440,1.0441,1.0438,1.0438
USDCHF,20080512,041800,1.0437,1.0438,1.0437,1.0438
USDCHF,20080512,041900,1.0438,1.0439,1.0438,1.0439
USDCHF,20080512,042000,1.0438,1.0438,1.0438,1.0438
USDCHF,20080512,042100,1.0438,1.0438,1.0437,1.0438
USDCHF,20080512,042200,1.0439,1.0439,1.0439,1.0439
USDCHF,20080512,042300,1.0439,1.0439,1.0439,1.0439
USDCHF,20080512,042400,1.0439,1.0439,1.0438,1.0438
USDCHF,20080512,042500,1.0439,1.0439,1.0439,1.0439
USDCHF,20080512,042600,1.0439,1.0439,1.0438,1.0438
USDCHF,20080512,042700,1.0438,1.0438,1.0438,1.0438
USDCHF,20080512,042800,1.0437,1.0437,1.0436,1.0437
USDCHF,20080512,042900,1.0437,1.0437,1.0437,1.0437
USDCHF,20080512,043000,1.0436,1.0436,1.0435,1.0435
USDCHF,20080512,043100,1.0435,1.0436,1.0435,1.0436
USDCHF,20080512,043200,1.0436,1.0436,1.0436,1.0436
USDCHF,20080512,043300,1.0436,1.0436,1.0436,1.0436
USDCHF,20080512,043400,1.0436,1.0436,1.0435,1.0436
USDCHF,20080512,043500,1.0437,1.0437,1.0437,1.0437
USDCHF,20080512,043600,1.0436,1.0436,1.0436,1.0436
USDCHF,20080512,043700,1.0436,1.0436,1.0436,1.0436
USDCHF,20080512,043800,1.0436,1.0437,1.0436,1.0436
USDCHF,20080512,043900,1.0436,1.0437,1.0436,1.0436
USDCHF,20080512,044000,1.0436,1.0440,1.0436,1.0440
USDCHF,20080512,044100,1.0441,1.0442,1.0441,1.0441
USDCHF,20080512,044200,1.0441,1.0443,1.0441,1.0443
USDCHF,20080512,044300,1.0443,1.0443,1.0442,1.0443
USDCHF,20080512,044400,1.0443,1.0445,1.0443,1.0444
USDCHF,20080512,044500,1.0445,1.0447,1.0444,1.0446
USDCHF,20080512,044600,1.0446,1.0448,1.0446,1.0448
USDCHF,20080512,044700,1.0447,1.0449,1.0447,1.0449
USDCHF,20080512,044800,1.0450,1.0455,1.0450,1.0455
USDCHF,20080512,044900,1.0455,1.0455,1.0454,1.0455
USDCHF,20080512,045000,1.0456,1.0457,1.0455,1.0455
USDCHF,20080512,045100,1.0455,1.0455,1.0455,1.0455
USDCHF,20080512,045200,1.0455,1.0455,1.0455,1.0455
USDCHF,20080512,045300,1.0456,1.0456,1.0455,1.0455
USDCHF,20080512,045400,1.0455,1.0456,1.0455,1.0455
USDCHF,20080512,045500,1.0455,1.0455,1.0455,1.0455
USDCHF,20080512,045600,1.0455,1.0455,1.0455,1.0455
USDCHF,20080512,045700,1.0455,1.0456,1.0455,1.0455
USDCHF,20080512,045800,1.0456,1.0457,1.0455,1.0456
USDCHF,20080512,045900,1.0457,1.0465,1.0457,1.0465
USDCHF,20080512,050000,1.0466,1.0467,1.0465,1.0466
USDCHF,20080512,050100,1.0465,1.0465,1.0463,1.0464
USDCHF,20080512,050200,1.0465,1.0468,1.0465,1.0468
USDCHF,20080512,050300,1.0467,1.0469,1.0467,1.0469
USDCHF,20080512,050400,1.0468,1.0469,1.0468,1.0469
USDCHF,20080512,050500,1.0470,1.0475,1.0470,1.0472
USDCHF,20080512,050600,1.0471,1.0472,1.0469,1.0469
USDCHF,20080512,050700,1.0469,1.0469,1.0467,1.0467
USDCHF,20080512,050800,1.0468,1.0468,1.0467,1.0467
USDCHF,20080512,050900,1.0467,1.0467,1.0467,1.0467
USDCHF,20080512,051000,1.0467,1.0467,1.0466,1.0466
USDCHF,20080512,051100,1.0466,1.0467,1.0466,1.0467
USDCHF,20080512,051200,1.0468,1.0468,1.0467,1.0467
USDCHF,20080512,051300,1.0466,1.0467,1.0466,1.0466
USDCHF,20080512,051400,1.0466,1.0467,1.0466,1.0466
USDCHF,20080512,051500,1.0466,1.0466,1.0466,1.0466
USDCHF,20080512,051600,1.0466,1.0466,1.0466,1.0466
USDCHF,20080512,051700,1.0466,1.0466,1.0466,1.0466
USDCHF,20080512,051800,1.0466,1.0466,1.0465,1.0465
USDCHF,20080512,051900,1.0465,1.0465,1.0464,1.0465
USDCHF,20080512,052000,1.0465,1.0465,1.0465,1.0465
USDCHF,20080512,052100,1.0465,1.0465,1.0465,1.0465
USDCHF,20080512,052200,1.0466,1.0466,1.0466,1.0466
USDCHF,20080512,052300,1.0466,1.0466,1.0465,1.0466
USDCHF,20080512,052400,1.0465,1.0466,1.0465,1.0465
USDCHF,20080512,052500,1.0465,1.0465,1.0464,1.0464
USDCHF,20080512,052600,1.0464,1.0464,1.0464,1.0464
USDCHF,20080512,052700,1.0465,1.0466,1.0465,1.0465
USDCHF,20080512,052800,1.0466,1.0466,1.0465,1.0465
USDCHF,20080512,052900,1.0465,1.0465,1.0465,1.0465
USDCHF,20080512,053000,1.0465,1.0465,1.0464,1.0464
USDCHF,20080512,053100,1.0464,1.0466,1.0464,1.0465
USDCHF,20080512,053200,1.0466,1.0466,1.0466,1.0466
USDCHF,20080512,053300,1.0466,1.0466,1.0465,1.0466
USDCHF,20080512,053400,1.0466,1.0467,1.0466,1.0466
USDCHF,20080512,053500,1.0467,1.0469,1.0466,1.0468
USDCHF,20080512,053600,1.0469,1.0469,1.0469,1.0469
USDCHF,20080512,053700,1.0469,1.0471,1.0469,1.0471
USDCHF,20080512,053800,1.0471,1.0475,1.0471,1.0474
USDCHF,20080512,053900,1.0475,1.0475,1.0474,1.0474
USDCHF,20080512,054000,1.0474,1.0474,1.0473,1.0474
USDCHF,20080512,054100,1.0474,1.0474,1.0474,1.0474
USDCHF,20080512,054200,1.0474,1.0474,1.0474,1.0474
USDCHF,20080512,054300,1.0474,1.0474,1.0474,1.0474
USDCHF,20080512,054400,1.0473,1.0473,1.0472,1.0472
USDCHF,20080512,054500,1.0473,1.0473,1.0472,1.0472
USDCHF,20080512,054600,1.0471,1.0472,1.0470,1.0472
USDCHF,20080512,054700,1.0472,1.0472,1.0472,1.0472
USDCHF,20080512,054800,1.0472,1.0472,1.0472,1.0472
USDCHF,20080512,054900,1.0473,1.0473,1.0472,1.0472
USDCHF,20080512,055000,1.0471,1.0472,1.0471,1.0472
USDCHF,20080512,055100,1.0472,1.0474,1.0472,1.0474
USDCHF,20080512,055200,1.0473,1.0473,1.0473,1.0473
USDCHF,20080512,055300,1.0473,1.0474,1.0473,1.0474
USDCHF,20080512,055400,1.0474,1.0474,1.0474,1.0474
USDCHF,20080512,055500,1.0474,1.0475,1.0474,1.0474
USDCHF,20080512,055600,1.0474,1.0474,1.0474,1.0474
USDCHF,20080512,055700,1.0474,1.0474,1.0474,1.0474
USDCHF,20080512,055800,1.0473,1.0473,1.0473,1.0473
USDCHF,20080512,055900,1.0473,1.0473,1.0471,1.0471
USDCHF,20080512,060000,1.0470,1.0470,1.0468,1.0468
USDCHF,20080512,060100,1.0467,1.0468,1.0467,1.0467
USDCHF,20080512,060200,1.0467,1.0467,1.0467,1.0467
USDCHF,20080512,060300,1.0468,1.0468,1.0467,1.0467
USDCHF,20080512,060400,1.0468,1.0468,1.0467,1.0467
USDCHF,20080512,060500,1.0468,1.0469,1.0467,1.0467
USDCHF,20080512,060600,1.0466,1.0467,1.0465,1.0466
USDCHF,20080512,060700,1.0465,1.0465,1.0463,1.0463
USDCHF,20080512,060800,1.0463,1.0464,1.0463,1.0464
USDCHF,20080512,060900,1.0464,1.0464,1.0464,1.0464
USDCHF,20080512,061000,1.0463,1.0463,1.0463,1.0463
USDCHF,20080512,061100,1.0463,1.0463,1.0462,1.0462
USDCHF,20080512,061200,1.0461,1.0462,1.0461,1.0461
USDCHF,20080512,061300,1.0462,1.0462,1.0461,1.0462
USDCHF,20080512,061400,1.0461,1.0462,1.0461,1.0461
USDCHF,20080512,061500,1.0460,1.0461,1.0460,1.0460
USDCHF,20080512,061600,1.0459,1.0459,1.0455,1.0455
USDCHF,20080512,061700,1.0455,1.0455,1.0455,1.0455
USDCHF,20080512,061800,1.0455,1.0455,1.0455,1.0455
USDCHF,20080512,061900,1.0455,1.0455,1.0454,1.0455
USDCHF,20080512,062000,1.0455,1.0456,1.0455,1.0455
USDCHF,20080512,062100,1.0454,1.0455,1.0453,1.0455
USDCHF,20080512,062200,1.0455,1.0455,1.0455,1.0455
USDCHF,20080512,062300,1.0455,1.0455,1.0455,1.0455
USDCHF,20080512,062400,1.0456,1.0457,1.0456,1.0456
USDCHF,20080512,062500,1.0456,1.0457,1.0456,1.0457
USDCHF,20080512,062600,1.0457,1.0457,1.0456,1.0457
USDCHF,20080512,062700,1.0457,1.0457,1.0457,1.0457
USDCHF,20080512,062800,1.0456,1.0457,1.0456,1.0456
USDCHF,20080512,062900,1.0456,1.0456,1.0456,1.0456
USDCHF,20080512,063000,1.0456,1.0456,1.0456,1.0456
USDCHF,20080512,063100,1.0456,1.0456,1.0456,1.0456
USDCHF,20080512,063200,1.0456,1.0457,1.0455,1.0457
USDCHF,20080512,063300,1.0458,1.0460,1.0458,1.0460
USDCHF,20080512,063400,1.0461,1.0462,1.0460,1.0462
USDCHF,20080512,063500,1.0462,1.0463,1.0462,1.0463
USDCHF,20080512,063600,1.0463,1.0466,1.0463,1.0465
USDCHF,20080512,063700,1.0464,1.0465,1.0464,1.0465
USDCHF,20080512,063800,1.0465,1.0465,1.0464,1.0464
USDCHF,20080512,063900,1.0464,1.0466,1.0464,1.0466
USDCHF,20080512,064000,1.0467,1.0467,1.0466,1.0466
USDCHF,20080512,064100,1.0467,1.0469,1.0466,1.0469
USDCHF,20080512,064200,1.0469,1.0469,1.0468,1.0468
USDCHF,20080512,064300,1.0468,1.0469,1.0468,1.0469
USDCHF,20080512,064400,1.0469,1.0469,1.0469,1.0469
USDCHF,20080512,064500,1.0469,1.0470,1.0469,1.0470
USDCHF,20080512,064600,1.0470,1.0470,1.0469,1.0469
USDCHF,20080512,064700,1.0469,1.0470,1.0469,1.0469
USDCHF,20080512,064800,1.0470,1.0470,1.0469,1.0470
USDCHF,20080512,064900,1.0471,1.0471,1.0470,1.0470
USDCHF,20080512,065000,1.0470,1.0470,1.0470,1.0470
USDCHF,20080512,065100,1.0470,1.0470,1.0470,1.0470
USDCHF,20080512,065200,1.0470,1.0470,1.0469,1.0469
USDCHF,20080512,065300,1.0469,1.0469,1.0469,1.0469
USDCHF,20080512,065400,1.0469,1.0470,1.0469,1.0470
USDCHF,20080512,065500,1.0469,1.0469,1.0469,1.0469
USDCHF,20080512,065600,1.0469,1.0469,1.0469,1.0469
USDCHF,20080512,065700,1.0469,1.0469,1.0469,1.0469
USDCHF,20080512,065800,1.0469,1.0469,1.0469,1.0469
USDCHF,20080512,065900,1.0469,1.0469,1.0469,1.0469
USDCHF,20080512,070000,1.0469,1.0470,1.0469,1.0470
USDCHF,20080512,070100,1.0471,1.0472,1.0471,1.0472
USDCHF,20080512,070200,1.0471,1.0471,1.0471,1.0471
USDCHF,20080512,070300,1.0471,1.0471,1.0471,1.0471
USDCHF,20080512,070400,1.0471,1.0471,1.0471,1.0471
USDCHF,20080512,070500,1.0471,1.0471,1.0470,1.0471
USDCHF,20080512,070600,1.0471,1.0471,1.0471,1.0471
USDCHF,20080512,070700,1.0470,1.0472,1.0470,1.0472
USDCHF,20080512,070800,1.0473,1.0476,1.0473,1.0475
USDCHF,20080512,070900,1.0475,1.0475,1.0474,1.0474
USDCHF,20080512,071000,1.0474,1.0474,1.0471,1.0471
USDCHF,20080512,071100,1.0470,1.0472,1.0470,1.0470
USDCHF,20080512,071200,1.0469,1.0469,1.0469,1.0469
USDCHF,20080512,071300,1.0468,1.0468,1.0466,1.0466
USDCHF,20080512,071400,1.0466,1.0466,1.0465,1.0466
USDCHF,20080512,071500,1.0465,1.0466,1.0465,1.0466
USDCHF,20080512,071600,1.0466,1.0466,1.0465,1.0465
USDCHF,20080512,071700,1.0465,1.0467,1.0464,1.0467
USDCHF,20080512,071800,1.0466,1.0466,1.0465,1.0465
USDCHF,20080512,071900,1.0465,1.0465,1.0465,1.0465
USDCHF,20080512,072000,1.0465,1.0465,1.0464,1.0464
USDCHF,20080512,072100,1.0464,1.0464,1.0464,1.0464
USDCHF,20080512,072200,1.0464,1.0464,1.0464,1.0464
USDCHF,20080512,072300,1.0464,1.0465,1.0464,1.0465
USDCHF,20080512,072400,1.0465,1.0465,1.0464,1.0464
USDCHF,20080512,072500,1.0465,1.0466,1.0464,1.0466
USDCHF,20080512,072600,1.0466,1.0467,1.0466,1.0467
USDCHF,20080512,072700,1.0467,1.0468,1.0467,1.0468
USDCHF,20080512,072800,1.0468,1.0468,1.0468,1.0468
USDCHF,20080512,072900,1.0468,1.0468,1.0468,1.0468
USDCHF,20080512,073000,1.0468,1.0469,1.0468,1.0469
USDCHF,20080512,073100,1.0468,1.0469,1.0468,1.0469
USDCHF,20080512,073200,1.0469,1.0469,1.0468,1.0468
USDCHF,20080512,073300,1.0468,1.0468,1.0468,1.0468
USDCHF,20080512,073400,1.0469,1.0469,1.0469,1.0469
USDCHF,20080512,073500,1.0469,1.0469,1.0468,1.0468
USDCHF,20080512,073600,1.0468,1.0468,1.0468,1.0468
USDCHF,20080512,073700,1.0468,1.0468,1.0468,1.0468
USDCHF,20080512,073800,1.0468,1.0468,1.0468,1.0468
USDCHF,20080512,073900,1.0468,1.0468,1.0468,1.0468
USDCHF,20080512,074000,1.0469,1.0471,1.0469,1.0471
USDCHF,20080512,074100,1.0471,1.0471,1.0471,1.0471
USDCHF,20080512,074200,1.0471,1.0472,1.0471,1.0472
USDCHF,20080512,074300,1.0472,1.0472,1.0471,1.0471
USDCHF,20080512,074400,1.0471,1.0472,1.0471,1.0472
USDCHF,20080512,074500,1.0472,1.0472,1.0471,1.0471
USDCHF,20080512,074600,1.0471,1.0471,1.0471,1.0471
USDCHF,20080512,074700,1.0471,1.0471,1.0471,1.0471
USDCHF,20080512,074800,1.0471,1.0471,1.0471,1.0471
USDCHF,20080512,074900,1.0471,1.0472,1.0471,1.0472
USDCHF,20080512,075000,1.0472,1.0474,1.0471,1.0474
USDCHF,20080512,075100,1.0474,1.0474,1.0474,1.0474
USDCHF,20080512,075200,1.0474,1.0474,1.0472,1.0474
USDCHF,20080512,075300,1.0474,1.0474,1.0472,1.0473
USDCHF,20080512,075400,1.0472,1.0473,1.0472,1.0473
USDCHF,20080512,075500,1.0473,1.0473,1.0473,1.0473
USDCHF,20080512,075600,1.0473,1.0473,1.0473,1.0473
USDCHF,20080512,075700,1.0473,1.0474,1.0473,1.0474
USDCHF,20080512,075800,1.0474,1.0474,1.0474,1.0474
USDCHF,20080512,075900,1.0474,1.0475,1.0474,1.0475
USDCHF,20080512,080000,1.0476,1.0483,1.0476,1.0482
USDCHF,20080512,080100,1.0481,1.0481,1.0480,1.0480
USDCHF,20080512,080200,1.0479,1.0479,1.0477,1.0477
USDCHF,20080512,080300,1.0476,1.0476,1.0475,1.0475
USDCHF,20080512,080400,1.0476,1.0477,1.0476,1.0477
USDCHF,20080512,080500,1.0478,1.0478,1.0475,1.0475
USDCHF,20080512,080600,1.0475,1.0480,1.0475,1.0480
USDCHF,20080512,080700,1.0480,1.0480,1.0479,1.0479
USDCHF,20080512,080800,1.0478,1.0485,1.0478,1.0485
USDCHF,20080512,080900,1.0486,1.0494,1.0486,1.0494
USDCHF,20080512,081000,1.0493,1.0495,1.0491,1.0495
USDCHF,20080512,081100,1.0496,1.0503,1.0496,1.0501
USDCHF,20080512,081200,1.0500,1.0500,1.0494,1.0495
USDCHF,20080512,081300,1.0496,1.0496,1.0493,1.0493
USDCHF,20080512,081400,1.0492,1.0493,1.0488,1.0491
USDCHF,20080512,081500,1.0492,1.0492,1.0489,1.0489
USDCHF,20080512,081600,1.0490,1.0493,1.0489,1.0493
USDCHF,20080512,081700,1.0494,1.0494,1.0491,1.0493
USDCHF,20080512,081800,1.0492,1.0494,1.0492,1.0494
USDCHF,20080512,081900,1.0495,1.0496,1.0495,1.0495
USDCHF,20080512,082000,1.0496,1.0496,1.0494,1.0494
USDCHF,20080512,082100,1.0495,1.0495,1.0494,1.0494
USDCHF,20080512,082200,1.0494,1.0496,1.0494,1.0496
USDCHF,20080512,082300,1.0497,1.0498,1.0497,1.0498
USDCHF,20080512,082400,1.0497,1.0497,1.0494,1.0494
USDCHF,20080512,082500,1.0493,1.0494,1.0490,1.0490
USDCHF,20080512,082600,1.0491,1.0494,1.0491,1.0492
USDCHF,20080512,082700,1.0493,1.0495,1.0493,1.0494
USDCHF,20080512,082800,1.0493,1.0496,1.0493,1.0495
USDCHF,20080512,082900,1.0494,1.0495,1.0494,1.0494
USDCHF,20080512,083000,1.0493,1.0493,1.0490,1.0490
USDCHF,20080512,083100,1.0489,1.0490,1.0485,1.0490
USDCHF,20080512,083200,1.0489,1.0491,1.0489,1.0489
USDCHF,20080512,083300,1.0488,1.0489,1.0488,1.0489
USDCHF,20080512,083400,1.0488,1.0492,1.0488,1.0492
USDCHF,20080512,083500,1.0493,1.0494,1.0491,1.0493
USDCHF,20080512,083600,1.0494,1.0501,1.0493,1.0497
USDCHF,20080512,083700,1.0496,1.0497,1.0493,1.0493
USDCHF,20080512,083800,1.0492,1.0492,1.0488,1.0488
USDCHF,20080512,083900,1.0487,1.0492,1.0485,1.0491
USDCHF,20080512,084000,1.0490,1.0491,1.0489,1.0489
USDCHF,20080512,084100,1.0488,1.0488,1.0485,1.0486
USDCHF,20080512,084200,1.0485,1.0485,1.0481,1.0483
USDCHF,20080512,084300,1.0482,1.0486,1.0481,1.0486
USDCHF,20080512,084400,1.0487,1.0487,1.0485,1.0486
USDCHF,20080512,084500,1.0485,1.0488,1.0484,1.0486
USDCHF,20080512,084600,1.0487,1.0488,1.0486,1.0486
USDCHF,20080512,084700,1.0486,1.0487,1.0486,1.0487
USDCHF,20080512,084800,1.0488,1.0491,1.0488,1.0488
USDCHF,20080512,084900,1.0488,1.0488,1.0488,1.0488
USDCHF,20080512,085000,1.0487,1.0487,1.0484,1.0484
USDCHF,20080512,085100,1.0485,1.0486,1.0485,1.0486
USDCHF,20080512,085200,1.0486,1.0487,1.0485,1.0486
USDCHF,20080512,085300,1.0486,1.0486,1.0486,1.0486
USDCHF,20080512,085400,1.0485,1.0488,1.0484,1.0488
USDCHF,20080512,085500,1.0489,1.0491,1.0488,1.0488
USDCHF,20080512,085600,1.0487,1.0487,1.0483,1.0483
USDCHF,20080512,085700,1.0482,1.0482,1.0481,1.0481
USDCHF,20080512,085800,1.0482,1.0486,1.0481,1.0485
USDCHF,20080512,085900,1.0484,1.0485,1.0483,1.0485
USDCHF,20080512,090000,1.0485,1.0486,1.0483,1.0485
USDCHF,20080512,090100,1.0486,1.0492,1.0486,1.0492
USDCHF,20080512,090200,1.0493,1.0502,1.0493,1.0497
USDCHF,20080512,090300,1.0496,1.0496,1.0493,1.0493
USDCHF,20080512,090400,1.0492,1.0493,1.0490,1.0492
USDCHF,20080512,090500,1.0493,1.0494,1.0492,1.0493
USDCHF,20080512,090600,1.0493,1.0493,1.0492,1.0492
USDCHF,20080512,090700,1.0492,1.0499,1.0492,1.0498
USDCHF,20080512,090800,1.0497,1.0499,1.0497,1.0497
USDCHF,20080512,090900,1.0496,1.0496,1.0495,1.0496
USDCHF,20080512,091000,1.0495,1.0496,1.0495,1.0496
USDCHF,20080512,091100,1.0495,1.0496,1.0495,1.0495
USDCHF,20080512,091200,1.0494,1.0495,1.0494,1.0494
USDCHF,20080512,091300,1.0493,1.0498,1.0493,1.0498
USDCHF,20080512,091400,1.0497,1.0498,1.0495,1.0495
USDCHF,20080512,091500,1.0494,1.0500,1.0494,1.0500
USDCHF,20080512,091600,1.0501,1.0502,1.0497,1.0497
USDCHF,20080512,091700,1.0496,1.0505,1.0496,1.0505
USDCHF,20080512,091800,1.0504,1.0504,1.0503,1.0503
USDCHF,20080512,091900,1.0502,1.0504,1.0502,1.0503
USDCHF,20080512,092000,1.0502,1.0503,1.0502,1.0503
USDCHF,20080512,092100,1.0504,1.0504,1.0502,1.0503
USDCHF,20080512,092200,1.0502,1.0504,1.0502,1.0503
USDCHF,20080512,092300,1.0502,1.0502,1.0501,1.0501
USDCHF,20080512,092400,1.0502,1.0507,1.0502,1.0506
USDCHF,20080512,092500,1.0507,1.0507,1.0505,1.0506
USDCHF,20080512,092600,1.0505,1.0505,1.0503,1.0503
USDCHF,20080512,092700,1.0503,1.0504,1.0503,1.0503
USDCHF,20080512,092800,1.0504,1.0504,1.0501,1.0501
USDCHF,20080512,092900,1.0500,1.0500,1.0496,1.0497
USDCHF,20080512,093000,1.0496,1.0496,1.0490,1.0493
USDCHF,20080512,093100,1.0494,1.0496,1.0493,1.0495
USDCHF,20080512,093200,1.0494,1.0494,1.0487,1.0487
USDCHF,20080512,093300,1.0486,1.0486,1.0484,1.0486
USDCHF,20080512,093400,1.0485,1.0487,1.0485,1.0487
USDCHF,20080512,093500,1.0488,1.0489,1.0488,1.0488
USDCHF,20080512,093600,1.0488,1.0488,1.0486,1.0486
USDCHF,20080512,093700,1.0487,1.0490,1.0487,1.0490
USDCHF,20080512,093800,1.0489,1.0491,1.0489,1.0491
USDCHF,20080512,093900,1.0492,1.0494,1.0491,1.0493
USDCHF,20080512,094000,1.0494,1.0495,1.0493,1.0494
USDCHF,20080512,094100,1.0494,1.0495,1.0489,1.0490
USDCHF,20080512,094200,1.0491,1.0494,1.0490,1.0493
USDCHF,20080512,094300,1.0494,1.0494,1.0493,1.0493
USDCHF,20080512,094400,1.0492,1.0492,1.0488,1.0488
USDCHF,20080512,094500,1.0489,1.0490,1.0487,1.0488
USDCHF,20080512,094600,1.0489,1.0492,1.0488,1.0488
USDCHF,20080512,094700,1.0489,1.0489,1.0484,1.0485
USDCHF,20080512,094800,1.0484,1.0485,1.0484,1.0484
USDCHF,20080512,094900,1.0485,1.0485,1.0484,1.0485
USDCHF,20080512,095000,1.0486,1.0487,1.0486,1.0486
USDCHF,20080512,095100,1.0487,1.0491,1.0487,1.0491
USDCHF,20080512,095200,1.0492,1.0493,1.0492,1.0493
USDCHF,20080512,095300,1.0494,1.0497,1.0493,1.0493
USDCHF,20080512,095400,1.0494,1.0495,1.0494,1.0494
USDCHF,20080512,095500,1.0493,1.0495,1.0493,1.0495
USDCHF,20080512,095600,1.0495,1.0496,1.0495,1.0496
USDCHF,20080512,095700,1.0497,1.0498,1.0497,1.0498
USDCHF,20080512,095800,1.0499,1.0500,1.0498,1.0498
USDCHF,20080512,095900,1.0499,1.0501,1.0498,1.0498
USDCHF,20080512,100000,1.0497,1.0498,1.0497,1.0497
USDCHF,20080512,100100,1.0498,1.0499,1.0497,1.0497
USDCHF,20080512,100200,1.0497,1.0497,1.0496,1.0496
USDCHF,20080512,100300,1.0496,1.0496,1.0493,1.0494
USDCHF,20080512,100400,1.0494,1.0495,1.0493,1.0495
USDCHF,20080512,100500,1.0494,1.0496,1.0494,1.0496
USDCHF,20080512,100600,1.0495,1.0496,1.0493,1.0494
USDCHF,20080512,100700,1.0494,1.0495,1.0494,1.0495
USDCHF,20080512,100800,1.0495,1.0495,1.0495,1.0495
USDCHF,20080512,100900,1.0495,1.0496,1.0495,1.0495
USDCHF,20080512,101000,1.0494,1.0495,1.0489,1.0495
USDCHF,20080512,101100,1.0496,1.0499,1.0495,1.0495
USDCHF,20080512,101200,1.0494,1.0495,1.0494,1.0495
USDCHF,20080512,101300,1.0494,1.0494,1.0491,1.0493
USDCHF,20080512,101400,1.0492,1.0494,1.0492,1.0492
USDCHF,20080512,101500,1.0492,1.0494,1.0492,1.0494
USDCHF,20080512,101600,1.0495,1.0495,1.0493,1.0493
USDCHF,20080512,101700,1.0494,1.0495,1.0494,1.0495
USDCHF,20080512,101800,1.0494,1.0495,1.0492,1.0492
USDCHF,20080512,101900,1.0493,1.0493,1.0491,1.0491
USDCHF,20080512,102000,1.0492,1.0492,1.0488,1.0489
USDCHF,20080512,102100,1.0488,1.0491,1.0488,1.0491
USDCHF,20080512,102200,1.0490,1.0491,1.0490,1.0491
USDCHF,20080512,102300,1.0490,1.0492,1.0490,1.0490
USDCHF,20080512,102400,1.0489,1.0489,1.0483,1.0484
USDCHF,20080512,102500,1.0485,1.0485,1.0483,1.0483
USDCHF,20080512,102600,1.0482,1.0484,1.0482,1.0483
USDCHF,20080512,102700,1.0484,1.0487,1.0484,1.0485
USDCHF,20080512,102800,1.0486,1.0489,1.0486,1.0489
USDCHF,20080512,102900,1.0490,1.0490,1.0489,1.0490
USDCHF,20080512,103000,1.0489,1.0489,1.0487,1.0488
USDCHF,20080512,103100,1.0487,1.0487,1.0486,1.0486
USDCHF,20080512,103200,1.0486,1.0486,1.0481,1.0481
USDCHF,20080512,103300,1.0481,1.0481,1.0480,1.0481
USDCHF,20080512,103400,1.0482,1.0482,1.0481,1.0481
USDCHF,20080512,103500,1.0482,1.0485,1.0481,1.0485
USDCHF,20080512,103600,1.0484,1.0484,1.0482,1.0482
USDCHF,20080512,103700,1.0481,1.0483,1.0478,1.0479
USDCHF,20080512,103800,1.0479,1.0479,1.0478,1.0479
USDCHF,20080512,103900,1.0479,1.0479,1.0477,1.0477
USDCHF,20080512,104000,1.0476,1.0478,1.0476,1.0478
USDCHF,20080512,104100,1.0479,1.0479,1.0478,1.0478
USDCHF,20080512,104200,1.0478,1.0479,1.0478,1.0479
USDCHF,20080512,104300,1.0478,1.0478,1.0475,1.0477
USDCHF,20080512,104400,1.0477,1.0478,1.0477,1.0477
USDCHF,20080512,104500,1.0476,1.0477,1.0476,1.0476
USDCHF,20080512,104600,1.0475,1.0476,1.0474,1.0474
USDCHF,20080512,104700,1.0473,1.0474,1.0470,1.0470
USDCHF,20080512,104800,1.0469,1.0473,1.0469,1.0473
USDCHF,20080512,104900,1.0474,1.0476,1.0472,1.0476
USDCHF,20080512,105000,1.0475,1.0480,1.0475,1.0480
USDCHF,20080512,105100,1.0481,1.0488,1.0481,1.0486
USDCHF,20080512,105200,1.0485,1.0485,1.0484,1.0484
USDCHF,20080512,105300,1.0484,1.0484,1.0479,1.0479
USDCHF,20080512,105400,1.0478,1.0478,1.0478,1.0478
USDCHF,20080512,105500,1.0478,1.0478,1.0478,1.0478
USDCHF,20080512,105600,1.0479,1.0480,1.0479,1.0479
USDCHF,20080512,105700,1.0479,1.0480,1.0479,1.0480
USDCHF,20080512,105800,1.0480,1.0480,1.0480,1.0480
USDCHF,20080512,105900,1.0481,1.0481,1.0481,1.0481
USDCHF,20080512,110000,1.0482,1.0483,1.0482,1.0483
USDCHF,20080512,110100,1.0484,1.0484,1.0481,1.0481
USDCHF,20080512,110200,1.0482,1.0482,1.0481,1.0481
USDCHF,20080512,110300,1.0481,1.0481,1.0481,1.0481
USDCHF,20080512,110400,1.0481,1.0484,1.0481,1.0483
USDCHF,20080512,110500,1.0483,1.0483,1.0481,1.0481
USDCHF,20080512,110600,1.0482,1.0483,1.0481,1.0481
USDCHF,20080512,110700,1.0482,1.0483,1.0481,1.0483
USDCHF,20080512,110800,1.0482,1.0483,1.0482,1.0482
USDCHF,20080512,110900,1.0482,1.0482,1.0481,1.0482
USDCHF,20080512,111000,1.0482,1.0482,1.0481,1.0481
USDCHF,20080512,111100,1.0481,1.0481,1.0480,1.0480
USDCHF,20080512,111200,1.0480,1.0480,1.0479,1.0479
USDCHF,20080512,111300,1.0479,1.0479,1.0478,1.0479
USDCHF,20080512,111400,1.0480,1.0482,1.0480,1.0481
USDCHF,20080512,111500,1.0482,1.0483,1.0482,1.0483
USDCHF,20080512,111600,1.0482,1.0482,1.0481,1.0482
USDCHF,20080512,111700,1.0482,1.0482,1.0481,1.0482
USDCHF,20080512,111800,1.0481,1.0482,1.0481,1.0482
USDCHF,20080512,111900,1.0481,1.0483,1.0481,1.0483
USDCHF,20080512,112000,1.0482,1.0483,1.0481,1.0482
USDCHF,20080512,112100,1.0481,1.0482,1.0481,1.0481
USDCHF,20080512,112200,1.0481,1.0481,1.0480,1.0480
USDCHF,20080512,112300,1.0481,1.0481,1.0480,1.0481
USDCHF,20080512,112400,1.0480,1.0481,1.0480,1.0481
USDCHF,20080512,112500,1.0481,1.0482,1.0481,1.0482
USDCHF,20080512,112600,1.0482,1.0485,1.0482,1.0485
USDCHF,20080512,112700,1.0485,1.0486,1.0485,1.0486
USDCHF,20080512,112800,1.0485,1.0485,1.0483,1.0483
USDCHF,20080512,112900,1.0483,1.0483,1.0480,1.0480
USDCHF,20080512,113000,1.0479,1.0481,1.0479,1.0481
USDCHF,20080512,113100,1.0480,1.0483,1.0480,1.0483
USDCHF,20080512,113200,1.0482,1.0483,1.0482,1.0483
USDCHF,20080512,113300,1.0483,1.0484,1.0483,1.0484
USDCHF,20080512,113400,1.0484,1.0484,1.0482,1.0482
USDCHF,20080512,113500,1.0483,1.0483,1.0482,1.0482
USDCHF,20080512,113600,1.0483,1.0485,1.0483,1.0485
USDCHF,20080512,113700,1.0486,1.0486,1.0484,1.0485
USDCHF,20080512,113800,1.0484,1.0484,1.0481,1.0483
USDCHF,20080512,113900,1.0483,1.0483,1.0482,1.0482
USDCHF,20080512,114000,1.0482,1.0485,1.0482,1.0485
USDCHF,20080512,114100,1.0485,1.0486,1.0485,1.0486
USDCHF,20080512,114200,1.0486,1.0487,1.0485,1.0485
USDCHF,20080512,114300,1.0486,1.0487,1.0485,1.0485
USDCHF,20080512,114400,1.0484,1.0485,1.0484,1.0485
USDCHF,20080512,114500,1.0484,1.0486,1.0484,1.0486
USDCHF,20080512,114600,1.0486,1.0487,1.0486,1.0486
USDCHF,20080512,114700,1.0485,1.0485,1.0482,1.0482
USDCHF,20080512,114800,1.0483,1.0483,1.0482,1.0482
USDCHF,20080512,114900,1.0483,1.0483,1.0482,1.0482
USDCHF,20080512,115000,1.0483,1.0487,1.0483,1.0487
USDCHF,20080512,115100,1.0487,1.0487,1.0487,1.0487
USDCHF,20080512,115200,1.0488,1.0488,1.0487,1.0488
USDCHF,20080512,115300,1.0488,1.0494,1.0488,1.0494
USDCHF,20080512,115400,1.0493,1.0499,1.0493,1.0499
USDCHF,20080512,115500,1.0498,1.0498,1.0492,1.0492
USDCHF,20080512,115600,1.0493,1.0493,1.0492,1.0492
USDCHF,20080512,115700,1.0492,1.0493,1.0491,1.0493
USDCHF,20080512,115800,1.0494,1.0495,1.0494,1.0495
USDCHF,20080512,115900,1.0494,1.0495,1.0493,1.0494
USDCHF,20080512,120000,1.0494,1.0494,1.0492,1.0492
USDCHF,20080512,120100,1.0491,1.0491,1.0490,1.0491
USDCHF,20080512,120200,1.0491,1.0491,1.0489,1.0489
USDCHF,20080512,120300,1.0490,1.0490,1.0490,1.0490
USDCHF,20080512,120400,1.0490,1.0490,1.0490,1.0490
USDCHF,20080512,120500,1.0489,1.0489,1.0488,1.0489
USDCHF,20080512,120600,1.0489,1.0490,1.0488,1.0490
USDCHF,20080512,120700,1.0491,1.0491,1.0490,1.0491
USDCHF,20080512,120800,1.0492,1.0492,1.0490,1.0490
USDCHF,20080512,120900,1.0490,1.0490,1.0490,1.0490
USDCHF,20080512,121000,1.0489,1.0489,1.0485,1.0486
USDCHF,20080512,121100,1.0485,1.0485,1.0481,1.0481
USDCHF,20080512,121200,1.0483,1.0483,1.0482,1.0483
USDCHF,20080512,121300,1.0484,1.0484,1.0483,1.0483
USDCHF,20080512,121400,1.0484,1.0484,1.0484,1.0484
USDCHF,20080512,121500,1.0483,1.0483,1.0481,1.0481
USDCHF,20080512,121600,1.0482,1.0483,1.0481,1.0483
USDCHF,20080512,121700,1.0482,1.0483,1.0482,1.0483
USDCHF,20080512,121800,1.0484,1.0485,1.0484,1.0484
USDCHF,20080512,121900,1.0484,1.0484,1.0483,1.0483
USDCHF,20080512,122000,1.0483,1.0487,1.0483,1.0486
USDCHF,20080512,122100,1.0487,1.0487,1.0483,1.0485
USDCHF,20080512,122200,1.0486,1.0487,1.0482,1.0482
USDCHF,20080512,122300,1.0483,1.0483,1.0480,1.0481
USDCHF,20080512,122400,1.0480,1.0481,1.0476,1.0480
USDCHF,20080512,122500,1.0479,1.0479,1.0475,1.0476
USDCHF,20080512,122600,1.0475,1.0477,1.0475,1.0477
USDCHF,20080512,122700,1.0477,1.0477,1.0474,1.0477
USDCHF,20080512,122800,1.0478,1.0478,1.0478,1.0478
USDCHF,20080512,122900,1.0478,1.0483,1.0478,1.0483
USDCHF,20080512,123000,1.0484,1.0486,1.0484,1.0484
USDCHF,20080512,123100,1.0484,1.0484,1.0483,1.0483
USDCHF,20080512,123200,1.0482,1.0482,1.0481,1.0481
USDCHF,20080512,123300,1.0482,1.0482,1.0480,1.0480
USDCHF,20080512,123400,1.0480,1.0481,1.0478,1.0481
USDCHF,20080512,123500,1.0481,1.0481,1.0479,1.0479
USDCHF,20080512,123600,1.0478,1.0478,1.0475,1.0476
USDCHF,20080512,123700,1.0477,1.0478,1.0476,1.0478
USDCHF,20080512,123800,1.0478,1.0478,1.0475,1.0475
USDCHF,20080512,123900,1.0476,1.0476,1.0474,1.0476
USDCHF,20080512,124000,1.0477,1.0479,1.0476,1.0479
USDCHF,20080512,124100,1.0478,1.0479,1.0476,1.0479
USDCHF,20080512,124200,1.0478,1.0479,1.0478,1.0479
USDCHF,20080512,124300,1.0480,1.0481,1.0479,1.0481
USDCHF,20080512,124400,1.0482,1.0482,1.0480,1.0480
USDCHF,20080512,124500,1.0481,1.0482,1.0481,1.0481
USDCHF,20080512,124600,1.0480,1.0480,1.0480,1.0480
USDCHF,20080512,124700,1.0479,1.0480,1.0479,1.0479
USDCHF,20080512,124800,1.0480,1.0480,1.0478,1.0479
USDCHF,20080512,124900,1.0479,1.0479,1.0478,1.0478
USDCHF,20080512,125000,1.0478,1.0480,1.0478,1.0480
USDCHF,20080512,125100,1.0479,1.0483,1.0479,1.0483
USDCHF,20080512,125200,1.0484,1.0484,1.0480,1.0481
USDCHF,20080512,125300,1.0482,1.0486,1.0482,1.0485
USDCHF,20080512,125400,1.0485,1.0486,1.0485,1.0486
USDCHF,20080512,125500,1.0485,1.0487,1.0485,1.0487
USDCHF,20080512,125600,1.0487,1.0487,1.0487,1.0487
USDCHF,20080512,125700,1.0488,1.0489,1.0487,1.0487
USDCHF,20080512,125800,1.0487,1.0491,1.0486,1.0491
USDCHF,20080512,125900,1.0492,1.0492,1.0491,1.0492
USDCHF,20080512,130000,1.0493,1.0496,1.0493,1.0496
USDCHF,20080512,130100,1.0496,1.0498,1.0496,1.0497
USDCHF,20080512,130200,1.0496,1.0496,1.0494,1.0495
USDCHF,20080512,130300,1.0494,1.0494,1.0493,1.0494
USDCHF,20080512,130400,1.0494,1.0494,1.0494,1.0494
USDCHF,20080512,130500,1.0493,1.0494,1.0493,1.0494
USDCHF,20080512,130600,1.0493,1.0493,1.0492,1.0492
USDCHF,20080512,130700,1.0493,1.0493,1.0492,1.0493
USDCHF,20080512,130800,1.0492,1.0492,1.0489,1.0490
USDCHF,20080512,130900,1.0489,1.0489,1.0487,1.0487
USDCHF,20080512,131000,1.0488,1.0489,1.0486,1.0488
USDCHF,20080512,131100,1.0488,1.0490,1.0488,1.0490
USDCHF,20080512,131200,1.0489,1.0490,1.0489,1.0490
USDCHF,20080512,131300,1.0490,1.0490,1.0488,1.0488
USDCHF,20080512,131400,1.0488,1.0489,1.0487,1.0489
USDCHF,20080512,131500,1.0489,1.0493,1.0489,1.0493
USDCHF,20080512,131600,1.0494,1.0495,1.0493,1.0494
USDCHF,20080512,131700,1.0494,1.0494,1.0491,1.0492
USDCHF,20080512,131800,1.0493,1.0493,1.0492,1.0492
USDCHF,20080512,131900,1.0492,1.0493,1.0492,1.0493
USDCHF,20080512,132000,1.0492,1.0494,1.0492,1.0494
USDCHF,20080512,132100,1.0494,1.0494,1.0493,1.0493
USDCHF,20080512,132200,1.0493,1.0495,1.0493,1.0495
USDCHF,20080512,132300,1.0495,1.0495,1.0494,1.0494
USDCHF,20080512,132400,1.0494,1.0495,1.0492,1.0492
USDCHF,20080512,132500,1.0492,1.0493,1.0491,1.0493
USDCHF,20080512,132600,1.0492,1.0493,1.0492,1.0493
USDCHF,20080512,132700,1.0493,1.0493,1.0492,1.0493
USDCHF,20080512,132800,1.0493,1.0493,1.0492,1.0493
USDCHF,20080512,132900,1.0492,1.0495,1.0492,1.0495
USDCHF,20080512,133000,1.0496,1.0496,1.0495,1.0496
USDCHF,20080512,133100,1.0497,1.0497,1.0493,1.0495
USDCHF,20080512,133200,1.0496,1.0497,1.0496,1.0496
USDCHF,20080512,133300,1.0495,1.0495,1.0493,1.0493
USDCHF,20080512,133400,1.0493,1.0493,1.0492,1.0493
USDCHF,20080512,133500,1.0493,1.0493,1.0491,1.0491
USDCHF,20080512,133600,1.0491,1.0491,1.0490,1.0491
USDCHF,20080512,133700,1.0490,1.0492,1.0490,1.0492
USDCHF,20080512,133800,1.0492,1.0493,1.0492,1.0492
USDCHF,20080512,133900,1.0491,1.0492,1.0491,1.0491
USDCHF,20080512,134000,1.0490,1.0492,1.0489,1.0490
USDCHF,20080512,134100,1.0489,1.0489,1.0487,1.0488
USDCHF,20080512,134200,1.0487,1.0487,1.0485,1.0485
USDCHF,20080512,134300,1.0484,1.0485,1.0483,1.0485
USDCHF,20080512,134400,1.0486,1.0492,1.0486,1.0492
USDCHF,20080512,134500,1.0491,1.0494,1.0489,1.0489
USDCHF,20080512,134600,1.0490,1.0493,1.0490,1.0493
USDCHF,20080512,134700,1.0492,1.0492,1.0491,1.0491
USDCHF,20080512,134800,1.0492,1.0493,1.0491,1.0493
USDCHF,20080512,134900,1.0493,1.0493,1.0487,1.0490
USDCHF,20080512,135000,1.0491,1.0493,1.0491,1.0493
USDCHF,20080512,135100,1.0494,1.0494,1.0492,1.0492
USDCHF,20080512,135200,1.0493,1.0493,1.0491,1.0491
USDCHF,20080512,135300,1.0490,1.0490,1.0489,1.0490
USDCHF,20080512,135400,1.0489,1.0490,1.0489,1.0490
USDCHF,20080512,135500,1.0489,1.0490,1.0489,1.0490
USDCHF,20080512,135600,1.0490,1.0490,1.0489,1.0490
USDCHF,20080512,135700,1.0491,1.0493,1.0491,1.0493
USDCHF,20080512,135800,1.0494,1.0494,1.0493,1.0494
USDCHF,20080512,135900,1.0493,1.0495,1.0493,1.0494
USDCHF,20080512,140000,1.0495,1.0495,1.0493,1.0494
USDCHF,20080512,140100,1.0493,1.0494,1.0493,1.0494
USDCHF,20080512,140200,1.0494,1.0494,1.0493,1.0493
USDCHF,20080512,140300,1.0494,1.0495,1.0494,1.0495
USDCHF,20080512,140400,1.0495,1.0495,1.0494,1.0495
USDCHF,20080512,140500,1.0494,1.0495,1.0492,1.0493
USDCHF,20080512,140600,1.0494,1.0494,1.0490,1.0491
USDCHF,20080512,140700,1.0492,1.0492,1.0491,1.0492
USDCHF,20080512,140800,1.0491,1.0493,1.0491,1.0491
USDCHF,20080512,140900,1.0491,1.0497,1.0491,1.0497
USDCHF,20080512,141000,1.0498,1.0498,1.0496,1.0496
USDCHF,20080512,141100,1.0496,1.0499,1.0496,1.0497
USDCHF,20080512,141200,1.0498,1.0500,1.0498,1.0500
USDCHF,20080512,141300,1.0501,1.0501,1.0498,1.0498
USDCHF,20080512,141400,1.0499,1.0501,1.0499,1.0501
USDCHF,20080512,141500,1.0502,1.0506,1.0502,1.0506
USDCHF,20080512,141600,1.0507,1.0508,1.0503,1.0506
USDCHF,20080512,141700,1.0507,1.0509,1.0507,1.0509
USDCHF,20080512,141800,1.0508,1.0508,1.0507,1.0507
USDCHF,20080512,141900,1.0508,1.0508,1.0503,1.0504
USDCHF,20080512,142000,1.0505,1.0505,1.0501,1.0501
USDCHF,20080512,142100,1.0501,1.0501,1.0498,1.0498
USDCHF,20080512,142200,1.0497,1.0499,1.0497,1.0498
USDCHF,20080512,142300,1.0499,1.0499,1.0498,1.0499
USDCHF,20080512,142400,1.0500,1.0505,1.0500,1.0505
USDCHF,20080512,142500,1.0505,1.0506,1.0505,1.0506
USDCHF,20080512,142600,1.0507,1.0507,1.0503,1.0503
USDCHF,20080512,142700,1.0504,1.0505,1.0500,1.0501
USDCHF,20080512,142800,1.0500,1.0501,1.0500,1.0500
USDCHF,20080512,142900,1.0501,1.0503,1.0501,1.0503
USDCHF,20080512,143000,1.0504,1.0505,1.0504,1.0505
USDCHF,20080512,143100,1.0505,1.0506,1.0505,1.0505
USDCHF,20080512,143200,1.0505,1.0506,1.0505,1.0505
USDCHF,20080512,143300,1.0504,1.0504,1.0501,1.0501
USDCHF,20080512,143400,1.0500,1.0502,1.0498,1.0502
USDCHF,20080512,143500,1.0501,1.0504,1.0501,1.0504
USDCHF,20080512,143600,1.0503,1.0503,1.0502,1.0502
USDCHF,20080512,143700,1.0501,1.0501,1.0497,1.0498
USDCHF,20080512,143800,1.0497,1.0498,1.0497,1.0498
USDCHF,20080512,143900,1.0498,1.0499,1.0498,1.0499
USDCHF,20080512,144000,1.0498,1.0498,1.0496,1.0497
USDCHF,20080512,144100,1.0496,1.0496,1.0493,1.0493
USDCHF,20080512,144200,1.0494,1.0497,1.0494,1.0495
USDCHF,20080512,144300,1.0494,1.0495,1.0493,1.0495
USDCHF,20080512,144400,1.0494,1.0494,1.0489,1.0489
USDCHF,20080512,144500,1.0490,1.0490,1.0489,1.0489
USDCHF,20080512,144600,1.0488,1.0488,1.0484,1.0485
USDCHF,20080512,144700,1.0484,1.0486,1.0483,1.0486
USDCHF,20080512,144800,1.0485,1.0486,1.0485,1.0485
USDCHF,20080512,144900,1.0486,1.0490,1.0486,1.0488
USDCHF,20080512,145000,1.0487,1.0488,1.0486,1.0487
USDCHF,20080512,145100,1.0487,1.0487,1.0487,1.0487
USDCHF,20080512,145200,1.0487,1.0487,1.0487,1.0487
USDCHF,20080512,145300,1.0487,1.0488,1.0486,1.0486
USDCHF,20080512,145400,1.0486,1.0488,1.0486,1.0488
USDCHF,20080512,145500,1.0487,1.0488,1.0487,1.0488
USDCHF,20080512,145600,1.0489,1.0493,1.0489,1.0493
USDCHF,20080512,145700,1.0492,1.0493,1.0491,1.0492
USDCHF,20080512,145800,1.0491,1.0494,1.0491,1.0494
USDCHF,20080512,145900,1.0495,1.0495,1.0493,1.0493
USDCHF,20080512,150000,1.0494,1.0495,1.0493,1.0495
USDCHF,20080512,150100,1.0496,1.0500,1.0494,1.0494
USDCHF,20080512,150200,1.0495,1.0497,1.0493,1.0495
USDCHF,20080512,150300,1.0495,1.0496,1.0495,1.0496
USDCHF,20080512,150400,1.0495,1.0495,1.0493,1.0493
USDCHF,20080512,150500,1.0494,1.0495,1.0493,1.0494
USDCHF,20080512,150600,1.0495,1.0502,1.0494,1.0501
USDCHF,20080512,150700,1.0499,1.0500,1.0495,1.0495
USDCHF,20080512,150800,1.0496,1.0496,1.0495,1.0496
USDCHF,20080512,150900,1.0497,1.0497,1.0495,1.0495
USDCHF,20080512,151000,1.0495,1.0495,1.0494,1.0494
USDCHF,20080512,151100,1.0494,1.0496,1.0494,1.0495
USDCHF,20080512,151200,1.0496,1.0496,1.0495,1.0496
USDCHF,20080512,151300,1.0497,1.0499,1.0497,1.0498
USDCHF,20080512,151400,1.0497,1.0499,1.0497,1.0498
USDCHF,20080512,151500,1.0499,1.0499,1.0497,1.0497
USDCHF,20080512,151600,1.0496,1.0497,1.0495,1.0496
USDCHF,20080512,151700,1.0497,1.0498,1.0497,1.0498
USDCHF,20080512,151800,1.0498,1.0499,1.0497,1.0499
USDCHF,20080512,151900,1.0499,1.0499,1.0498,1.0498
USDCHF,20080512,152000,1.0498,1.0498,1.0497,1.0497
USDCHF,20080512,152100,1.0496,1.0497,1.0496,1.0496
USDCHF,20080512,152200,1.0496,1.0496,1.0496,1.0496
USDCHF,20080512,152300,1.0497,1.0497,1.0496,1.0497
USDCHF,20080512,152400,1.0497,1.0497,1.0496,1.0496
USDCHF,20080512,152500,1.0495,1.0496,1.0495,1.0496
USDCHF,20080512,152600,1.0496,1.0496,1.0495,1.0495
USDCHF,20080512,152700,1.0494,1.0496,1.0494,1.0494
USDCHF,20080512,152800,1.0494,1.0494,1.0490,1.0491
USDCHF,20080512,152900,1.0490,1.0493,1.0490,1.0491
USDCHF,20080512,153000,1.0490,1.0492,1.0490,1.0491
USDCHF,20080512,153100,1.0491,1.0491,1.0486,1.0486
USDCHF,20080512,153200,1.0487,1.0489,1.0486,1.0488
USDCHF,20080512,153300,1.0489,1.0489,1.0481,1.0483
USDCHF,20080512,153400,1.0484,1.0485,1.0484,1.0484
USDCHF,20080512,153500,1.0485,1.0489,1.0484,1.0487
USDCHF,20080512,153600,1.0486,1.0487,1.0483,1.0483
USDCHF,20080512,153700,1.0482,1.0482,1.0479,1.0482
USDCHF,20080512,153800,1.0481,1.0483,1.0481,1.0483
USDCHF,20080512,153900,1.0482,1.0484,1.0482,1.0483
USDCHF,20080512,154000,1.0482,1.0485,1.0479,1.0479
USDCHF,20080512,154100,1.0480,1.0481,1.0476,1.0477
USDCHF,20080512,154200,1.0476,1.0476,1.0468,1.0470
USDCHF,20080512,154300,1.0471,1.0474,1.0471,1.0473
USDCHF,20080512,154400,1.0475,1.0476,1.0474,1.0475
USDCHF,20080512,154500,1.0476,1.0476,1.0467,1.0468
USDCHF,20080512,154600,1.0469,1.0474,1.0469,1.0470
USDCHF,20080512,154700,1.0471,1.0472,1.0471,1.0471
USDCHF,20080512,154800,1.0472,1.0474,1.0470,1.0474
USDCHF,20080512,154900,1.0475,1.0475,1.0471,1.0473
USDCHF,20080512,155000,1.0474,1.0477,1.0471,1.0473
USDCHF,20080512,155100,1.0474,1.0474,1.0469,1.0469
USDCHF,20080512,155200,1.0470,1.0474,1.0468,1.0474
USDCHF,20080512,155300,1.0473,1.0473,1.0467,1.0467
USDCHF,20080512,155400,1.0468,1.0470,1.0467,1.0469
USDCHF,20080512,155500,1.0469,1.0471,1.0469,1.0469
USDCHF,20080512,155600,1.0470,1.0470,1.0469,1.0469
USDCHF,20080512,155700,1.0468,1.0468,1.0464,1.0465
USDCHF,20080512,155800,1.0464,1.0469,1.0464,1.0469
USDCHF,20080512,155900,1.0468,1.0468,1.0467,1.0467
USDCHF,20080512,160000,1.0467,1.0469,1.0467,1.0469
USDCHF,20080512,160100,1.0469,1.0470,1.0466,1.0466
USDCHF,20080512,160200,1.0465,1.0465,1.0459,1.0464
USDCHF,20080512,160300,1.0463,1.0463,1.0462,1.0462
USDCHF,20080512,160400,1.0463,1.0465,1.0459,1.0465
USDCHF,20080512,160500,1.0466,1.0468,1.0465,1.0467
USDCHF,20080512,160600,1.0466,1.0466,1.0462,1.0463
USDCHF,20080512,160700,1.0464,1.0464,1.0459,1.0459
USDCHF,20080512,160800,1.0460,1.0462,1.0460,1.0460
USDCHF,20080512,160900,1.0459,1.0459,1.0454,1.0456
USDCHF,20080512,161000,1.0455,1.0455,1.0454,1.0455
USDCHF,20080512,161100,1.0456,1.0456,1.0454,1.0454
USDCHF,20080512,161200,1.0453,1.0457,1.0453,1.0457
USDCHF,20080512,161300,1.0456,1.0458,1.0455,1.0455
USDCHF,20080512,161400,1.0454,1.0455,1.0453,1.0455
USDCHF,20080512,161500,1.0454,1.0454,1.0449,1.0450
USDCHF,20080512,161600,1.0449,1.0450,1.0449,1.0449
USDCHF,20080512,161700,1.0448,1.0449,1.0443,1.0444
USDCHF,20080512,161800,1.0445,1.0446,1.0440,1.0442
USDCHF,20080512,161900,1.0443,1.0444,1.0442,1.0443
USDCHF,20080512,162000,1.0443,1.0447,1.0443,1.0447
USDCHF,20080512,162100,1.0446,1.0449,1.0446,1.0449
USDCHF,20080512,162200,1.0448,1.0449,1.0448,1.0448
USDCHF,20080512,162300,1.0447,1.0451,1.0447,1.0451
USDCHF,20080512,162400,1.0452,1.0454,1.0452,1.0452
USDCHF,20080512,162500,1.0453,1.0454,1.0453,1.0454
USDCHF,20080512,162600,1.0453,1.0454,1.0452,1.0452
USDCHF,20080512,162700,1.0453,1.0453,1.0452,1.0453
USDCHF,20080512,162800,1.0453,1.0454,1.0453,1.0454
USDCHF,20080512,162900,1.0454,1.0456,1.0453,1.0456
USDCHF,20080512,163000,1.0455,1.0456,1.0454,1.0454
USDCHF,20080512,163100,1.0455,1.0455,1.0455,1.0455
USDCHF,20080512,163200,1.0454,1.0455,1.0454,1.0455
USDCHF,20080512,163300,1.0454,1.0455,1.0452,1.0452
USDCHF,20080512,163400,1.0451,1.0454,1.0451,1.0454
USDCHF,20080512,163500,1.0455,1.0455,1.0452,1.0452
USDCHF,20080512,163600,1.0451,1.0454,1.0451,1.0454
USDCHF,20080512,163700,1.0455,1.0457,1.0455,1.0456
USDCHF,20080512,163800,1.0455,1.0463,1.0455,1.0462
USDCHF,20080512,163900,1.0463,1.0464,1.0461,1.0462
USDCHF,20080512,164000,1.0463,1.0465,1.0462,1.0465
USDCHF,20080512,164100,1.0466,1.0468,1.0463,1.0464
USDCHF,20080512,164200,1.0463,1.0464,1.0463,1.0463
USDCHF,20080512,164300,1.0462,1.0462,1.0457,1.0462
USDCHF,20080512,164400,1.0461,1.0463,1.0460,1.0460
USDCHF,20080512,164500,1.0459,1.0461,1.0458,1.0460
USDCHF,20080512,164600,1.0459,1.0464,1.0458,1.0464
USDCHF,20080512,164700,1.0463,1.0465,1.0462,1.0465
USDCHF,20080512,164800,1.0466,1.0467,1.0463,1.0463
USDCHF,20080512,164900,1.0464,1.0465,1.0463,1.0463
USDCHF,20080512,165000,1.0464,1.0465,1.0463,1.0463
USDCHF,20080512,165100,1.0464,1.0465,1.0464,1.0464
USDCHF,20080512,165200,1.0464,1.0465,1.0463,1.0463
USDCHF,20080512,165300,1.0463,1.0463,1.0461,1.0461
USDCHF,20080512,165400,1.0460,1.0460,1.0456,1.0456
USDCHF,20080512,165500,1.0457,1.0458,1.0456,1.0456
USDCHF,20080512,165600,1.0456,1.0458,1.0455,1.0456
USDCHF,20080512,165700,1.0455,1.0455,1.0453,1.0453
USDCHF,20080512,165800,1.0452,1.0454,1.0450,1.0451
USDCHF,20080512,165900,1.0452,1.0455,1.0452,1.0455
USDCHF,20080512,170000,1.0454,1.0455,1.0451,1.0455
USDCHF,20080512,170100,1.0454,1.0457,1.0454,1.0455
USDCHF,20080512,170200,1.0454,1.0457,1.0454,1.0456
USDCHF,20080512,170300,1.0455,1.0456,1.0455,1.0456
USDCHF,20080512,170400,1.0455,1.0459,1.0455,1.0459
USDCHF,20080512,170500,1.0460,1.0463,1.0460,1.0462
USDCHF,20080512,170600,1.0462,1.0464,1.0462,1.0464
USDCHF,20080512,170700,1.0465,1.0465,1.0463,1.0465
USDCHF,20080512,170800,1.0464,1.0465,1.0460,1.0460
USDCHF,20080512,170900,1.0459,1.0460,1.0458,1.0460
USDCHF,20080512,171000,1.0461,1.0461,1.0453,1.0453
USDCHF,20080512,171100,1.0454,1.0455,1.0454,1.0454
USDCHF,20080512,171200,1.0453,1.0454,1.0450,1.0454
USDCHF,20080512,171300,1.0454,1.0454,1.0453,1.0454
USDCHF,20080512,171400,1.0455,1.0456,1.0453,1.0453
USDCHF,20080512,171500,1.0454,1.0454,1.0452,1.0452
USDCHF,20080512,171600,1.0451,1.0451,1.0445,1.0445
USDCHF,20080512,171700,1.0446,1.0449,1.0446,1.0449
USDCHF,20080512,171800,1.0448,1.0448,1.0444,1.0446
USDCHF,20080512,171900,1.0445,1.0447,1.0444,1.0445
USDCHF,20080512,172000,1.0444,1.0444,1.0443,1.0443
USDCHF,20080512,172100,1.0443,1.0446,1.0443,1.0446
USDCHF,20080512,172200,1.0446,1.0449,1.0446,1.0447
USDCHF,20080512,172300,1.0446,1.0448,1.0446,1.0448
USDCHF,20080512,172400,1.0449,1.0451,1.0449,1.0451
USDCHF,20080512,172500,1.0452,1.0453,1.0451,1.0452
USDCHF,20080512,172600,1.0453,1.0453,1.0447,1.0450
USDCHF,20080512,172700,1.0449,1.0450,1.0449,1.0449
USDCHF,20080512,172800,1.0450,1.0450,1.0449,1.0449
USDCHF,20080512,172900,1.0450,1.0450,1.0444,1.0446
USDCHF,20080512,173000,1.0447,1.0448,1.0443,1.0443
USDCHF,20080512,173100,1.0444,1.0444,1.0439,1.0441
USDCHF,20080512,173200,1.0442,1.0442,1.0439,1.0439
USDCHF,20080512,173300,1.0439,1.0442,1.0439,1.0441
USDCHF,20080512,173400,1.0440,1.0441,1.0436,1.0436
USDCHF,20080512,173500,1.0435,1.0436,1.0435,1.0436
USDCHF,20080512,173600,1.0435,1.0437,1.0433,1.0437
USDCHF,20080512,173700,1.0437,1.0437,1.0436,1.0436
USDCHF,20080512,173800,1.0436,1.0436,1.0432,1.0432
USDCHF,20080512,173900,1.0431,1.0434,1.0430,1.0434
USDCHF,20080512,174000,1.0435,1.0437,1.0435,1.0437
USDCHF,20080512,174100,1.0436,1.0438,1.0436,1.0438
USDCHF,20080512,174200,1.0439,1.0439,1.0438,1.0438
USDCHF,20080512,174300,1.0439,1.0439,1.0437,1.0437
USDCHF,20080512,174400,1.0436,1.0437,1.0433,1.0433
USDCHF,20080512,174500,1.0432,1.0432,1.0428,1.0430
USDCHF,20080512,174600,1.0431,1.0433,1.0431,1.0432
USDCHF,20080512,174700,1.0433,1.0436,1.0433,1.0434
USDCHF,20080512,174800,1.0435,1.0435,1.0434,1.0434
USDCHF,20080512,174900,1.0434,1.0435,1.0434,1.0434
USDCHF,20080512,175000,1.0434,1.0434,1.0433,1.0433
USDCHF,20080512,175100,1.0434,1.0435,1.0434,1.0434
USDCHF,20080512,175200,1.0433,1.0433,1.0430,1.0431
USDCHF,20080512,175300,1.0430,1.0434,1.0430,1.0434
USDCHF,20080512,175400,1.0434,1.0439,1.0434,1.0438
USDCHF,20080512,175500,1.0439,1.0440,1.0439,1.0439
USDCHF,20080512,175600,1.0438,1.0441,1.0438,1.0439
USDCHF,20080512,175700,1.0440,1.0441,1.0440,1.0441
USDCHF,20080512,175800,1.0441,1.0442,1.0440,1.0442
USDCHF,20080512,175900,1.0443,1.0443,1.0442,1.0443
USDCHF,20080512,180000,1.0442,1.0442,1.0441,1.0442
USDCHF,20080512,180100,1.0441,1.0441,1.0437,1.0438
USDCHF,20080512,180200,1.0439,1.0439,1.0438,1.0439
USDCHF,20080512,180300,1.0439,1.0442,1.0439,1.0441
USDCHF,20080512,180400,1.0440,1.0442,1.0440,1.0442
USDCHF,20080512,180500,1.0441,1.0443,1.0441,1.0442
USDCHF,20080512,180600,1.0443,1.0444,1.0443,1.0444
USDCHF,20080512,180700,1.0444,1.0444,1.0443,1.0443
USDCHF,20080512,180800,1.0443,1.0444,1.0443,1.0444
USDCHF,20080512,180900,1.0445,1.0445,1.0443,1.0443
USDCHF,20080512,181000,1.0444,1.0444,1.0443,1.0444
USDCHF,20080512,181100,1.0445,1.0446,1.0445,1.0446
USDCHF,20080512,181200,1.0445,1.0446,1.0445,1.0445
USDCHF,20080512,181300,1.0444,1.0449,1.0444,1.0448
USDCHF,20080512,181400,1.0448,1.0449,1.0448,1.0448
USDCHF,20080512,181500,1.0447,1.0447,1.0444,1.0445
USDCHF,20080512,181600,1.0446,1.0446,1.0442,1.0442
USDCHF,20080512,181700,1.0441,1.0444,1.0441,1.0441
USDCHF,20080512,181800,1.0440,1.0441,1.0439,1.0440
USDCHF,20080512,181900,1.0440,1.0440,1.0439,1.0439
USDCHF,20080512,182000,1.0439,1.0439,1.0438,1.0438
USDCHF,20080512,182100,1.0439,1.0439,1.0438,1.0438
USDCHF,20080512,182200,1.0438,1.0438,1.0437,1.0437
USDCHF,20080512,182300,1.0437,1.0437,1.0437,1.0437
USDCHF,20080512,182400,1.0437,1.0440,1.0437,1.0440
USDCHF,20080512,182500,1.0440,1.0443,1.0440,1.0443
USDCHF,20080512,182600,1.0442,1.0442,1.0441,1.0442
USDCHF,20080512,182700,1.0442,1.0442,1.0442,1.0442
USDCHF,20080512,182800,1.0443,1.0444,1.0442,1.0442
USDCHF,20080512,182900,1.0441,1.0444,1.0441,1.0444
USDCHF,20080512,183000,1.0444,1.0444,1.0444,1.0444
USDCHF,20080512,183100,1.0444,1.0444,1.0443,1.0444
USDCHF,20080512,183200,1.0445,1.0445,1.0445,1.0445
USDCHF,20080512,183300,1.0445,1.0445,1.0441,1.0442
USDCHF,20080512,183400,1.0443,1.0446,1.0443,1.0446
USDCHF,20080512,183500,1.0446,1.0446,1.0445,1.0446
USDCHF,20080512,183600,1.0447,1.0447,1.0445,1.0445
USDCHF,20080512,183700,1.0445,1.0445,1.0444,1.0445
USDCHF,20080512,183800,1.0444,1.0444,1.0441,1.0441
USDCHF,20080512,183900,1.0441,1.0441,1.0439,1.0439
USDCHF,20080512,184000,1.0439,1.0439,1.0439,1.0439
USDCHF,20080512,184100,1.0440,1.0440,1.0440,1.0440
USDCHF,20080512,184200,1.0441,1.0441,1.0439,1.0439
USDCHF,20080512,184300,1.0440,1.0441,1.0439,1.0440
USDCHF,20080512,184400,1.0440,1.0440,1.0440,1.0440
USDCHF,20080512,184500,1.0441,1.0441,1.0440,1.0441
USDCHF,20080512,184600,1.0441,1.0441,1.0439,1.0439
USDCHF,20080512,184700,1.0439,1.0440,1.0439,1.0440
USDCHF,20080512,184800,1.0439,1.0440,1.0439,1.0439
USDCHF,20080512,184900,1.0440,1.0440,1.0438,1.0438
USDCHF,20080512,185000,1.0437,1.0437,1.0434,1.0434
USDCHF,20080512,185100,1.0433,1.0433,1.0429,1.0430
USDCHF,20080512,185200,1.0431,1.0431,1.0429,1.0429
USDCHF,20080512,185300,1.0428,1.0428,1.0427,1.0428
USDCHF,20080512,185400,1.0429,1.0430,1.0429,1.0430
USDCHF,20080512,185500,1.0430,1.0431,1.0430,1.0430
USDCHF,20080512,185600,1.0430,1.0432,1.0430,1.0432
USDCHF,20080512,185700,1.0431,1.0433,1.0431,1.0433
USDCHF,20080512,185800,1.0434,1.0435,1.0433,1.0434
USDCHF,20080512,185900,1.0433,1.0434,1.0433,1.0433
USDCHF,20080512,190000,1.0432,1.0432,1.0429,1.0429
USDCHF,20080512,190100,1.0429,1.0429,1.0427,1.0428
USDCHF,20080512,190200,1.0429,1.0432,1.0429,1.0432
USDCHF,20080512,190300,1.0432,1.0432,1.0430,1.0432
USDCHF,20080512,190400,1.0432,1.0432,1.0431,1.0431
USDCHF,20080512,190500,1.0431,1.0431,1.0430,1.0430
USDCHF,20080512,190600,1.0429,1.0429,1.0428,1.0428
USDCHF,20080512,190700,1.0428,1.0429,1.0428,1.0429
USDCHF,20080512,190800,1.0428,1.0428,1.0425,1.0425
USDCHF,20080512,190900,1.0424,1.0424,1.0414,1.0414
USDCHF,20080512,191000,1.0415,1.0416,1.0414,1.0414
USDCHF,20080512,191100,1.0415,1.0415,1.0410,1.0410
USDCHF,20080512,191200,1.0409,1.0413,1.0409,1.0413
USDCHF,20080512,191300,1.0412,1.0414,1.0410,1.0414
USDCHF,20080512,191400,1.0415,1.0417,1.0414,1.0417
USDCHF,20080512,191500,1.0418,1.0418,1.0415,1.0415
USDCHF,20080512,191600,1.0414,1.0414,1.0409,1.0409
USDCHF,20080512,191700,1.0409,1.0411,1.0409,1.0410
USDCHF,20080512,191800,1.0411,1.0414,1.0411,1.0411
USDCHF,20080512,191900,1.0412,1.0413,1.0412,1.0413
USDCHF,20080512,192000,1.0413,1.0414,1.0413,1.0413
USDCHF,20080512,192100,1.0413,1.0414,1.0413,1.0413
USDCHF,20080512,192200,1.0414,1.0414,1.0414,1.0414
USDCHF,20080512,192300,1.0415,1.0418,1.0414,1.0418
USDCHF,20080512,192400,1.0419,1.0419,1.0417,1.0417
USDCHF,20080512,192500,1.0416,1.0418,1.0416,1.0417
USDCHF,20080512,192600,1.0418,1.0420,1.0418,1.0420
USDCHF,20080512,192700,1.0421,1.0421,1.0417,1.0417
USDCHF,20080512,192800,1.0418,1.0420,1.0418,1.0419
USDCHF,20080512,192900,1.0418,1.0418,1.0415,1.0415
USDCHF,20080512,193000,1.0414,1.0414,1.0411,1.0411
USDCHF,20080512,193100,1.0410,1.0416,1.0408,1.0416
USDCHF,20080512,193200,1.0417,1.0417,1.0414,1.0415
USDCHF,20080512,193300,1.0415,1.0416,1.0412,1.0412
USDCHF,20080512,193400,1.0413,1.0416,1.0413,1.0416
USDCHF,20080512,193500,1.0417,1.0418,1.0417,1.0418
USDCHF,20080512,193600,1.0418,1.0418,1.0417,1.0417
USDCHF,20080512,193700,1.0416,1.0416,1.0413,1.0413
USDCHF,20080512,193800,1.0412,1.0414,1.0411,1.0414
USDCHF,20080512,193900,1.0415,1.0419,1.0415,1.0418
USDCHF,20080512,194000,1.0419,1.0419,1.0418,1.0418
USDCHF,20080512,194100,1.0418,1.0419,1.0417,1.0418
USDCHF,20080512,194200,1.0419,1.0419,1.0418,1.0418
USDCHF,20080512,194300,1.0418,1.0420,1.0418,1.0420
USDCHF,20080512,194400,1.0420,1.0421,1.0420,1.0420
USDCHF,20080512,194500,1.0420,1.0420,1.0419,1.0419
USDCHF,20080512,194600,1.0419,1.0420,1.0419,1.0419
USDCHF,20080512,194700,1.0420,1.0420,1.0418,1.0418
USDCHF,20080512,194800,1.0418,1.0418,1.0417,1.0417
USDCHF,20080512,194900,1.0418,1.0418,1.0417,1.0418
USDCHF,20080512,195000,1.0419,1.0422,1.0419,1.0422
USDCHF,20080512,195100,1.0422,1.0422,1.0422,1.0422
USDCHF,20080512,195200,1.0423,1.0423,1.0418,1.0419
USDCHF,20080512,195300,1.0418,1.0418,1.0416,1.0417
USDCHF,20080512,195400,1.0418,1.0418,1.0417,1.0418
USDCHF,20080512,195500,1.0417,1.0418,1.0414,1.0414
USDCHF,20080512,195600,1.0413,1.0413,1.0412,1.0412
USDCHF,20080512,195700,1.0411,1.0413,1.0411,1.0413
USDCHF,20080512,195800,1.0413,1.0414,1.0413,1.0414
USDCHF,20080512,195900,1.0415,1.0418,1.0415,1.0417
USDCHF,20080512,200000,1.0418,1.0418,1.0413,1.0413
USDCHF,20080512,200100,1.0412,1.0415,1.0412,1.0414
USDCHF,20080512,200200,1.0415,1.0415,1.0414,1.0415
USDCHF,20080512,200300,1.0414,1.0415,1.0414,1.0415
USDCHF,20080512,200400,1.0415,1.0418,1.0415,1.0418
USDCHF,20080512,200500,1.0419,1.0419,1.0419,1.0419
USDCHF,20080512,200600,1.0419,1.0420,1.0419,1.0420
USDCHF,20080512,200700,1.0419,1.0419,1.0418,1.0418
USDCHF,20080512,200800,1.0417,1.0417,1.0416,1.0417
USDCHF,20080512,200900,1.0418,1.0422,1.0418,1.0422
USDCHF,20080512,201000,1.0423,1.0425,1.0423,1.0425
USDCHF,20080512,201100,1.0425,1.0425,1.0425,1.0425
USDCHF,20080512,201200,1.0425,1.0426,1.0425,1.0426
USDCHF,20080512,201300,1.0426,1.0426,1.0425,1.0425
USDCHF,20080512,201400,1.0425,1.0425,1.0421,1.0421
USDCHF,20080512,201500,1.0422,1.0425,1.0422,1.0422
USDCHF,20080512,201600,1.0423,1.0423,1.0421,1.0421
USDCHF,20080512,201700,1.0421,1.0422,1.0421,1.0422
USDCHF,20080512,201800,1.0423,1.0423,1.0421,1.0422
USDCHF,20080512,201900,1.0422,1.0423,1.0422,1.0422
USDCHF,20080512,202000,1.0422,1.0424,1.0422,1.0424
USDCHF,20080512,202100,1.0424,1.0424,1.0423,1.0423
USDCHF,20080512,202200,1.0422,1.0422,1.0421,1.0422
USDCHF,20080512,202300,1.0422,1.0422,1.0421,1.0421
USDCHF,20080512,202400,1.0422,1.0423,1.0422,1.0423
USDCHF,20080512,202500,1.0422,1.0424,1.0422,1.0424
USDCHF,20080512,202600,1.0425,1.0431,1.0425,1.0431
USDCHF,20080512,202700,1.0432,1.0432,1.0432,1.0432
USDCHF,20080512,202800,1.0433,1.0434,1.0431,1.0434
USDCHF,20080512,202900,1.0435,1.0437,1.0435,1.0436
USDCHF,20080512,203000,1.0435,1.0436,1.0434,1.0434
USDCHF,20080512,203100,1.0433,1.0434,1.0433,1.0434
USDCHF,20080512,203200,1.0435,1.0436,1.0433,1.0434
USDCHF,20080512,203300,1.0433,1.0434,1.0433,1.0434
USDCHF,20080512,203400,1.0434,1.0434,1.0434,1.0434
USDCHF,20080512,203500,1.0434,1.0435,1.0434,1.0434
USDCHF,20080512,203600,1.0434,1.0434,1.0434,1.0434
USDCHF,20080512,203700,1.0434,1.0434,1.0434,1.0434
USDCHF,20080512,203800,1.0434,1.0435,1.0434,1.0434
USDCHF,20080512,203900,1.0434,1.0435,1.0434,1.0434
USDCHF,20080512,204000,1.0434,1.0435,1.0434,1.0435
USDCHF,20080512,204100,1.0434,1.0435,1.0434,1.0434
USDCHF,20080512,204200,1.0435,1.0436,1.0435,1.0436
USDCHF,20080512,204300,1.0435,1.0439,1.0435,1.0439
USDCHF,20080512,204400,1.0439,1.0440,1.0438,1.0438
USDCHF,20080512,204500,1.0437,1.0439,1.0437,1.0439
USDCHF,20080512,204600,1.0439,1.0439,1.0437,1.0437
USDCHF,20080512,204700,1.0438,1.0439,1.0437,1.0439
USDCHF,20080512,204800,1.0438,1.0439,1.0437,1.0437
USDCHF,20080512,204900,1.0437,1.0437,1.0436,1.0436
USDCHF,20080512,205000,1.0437,1.0437,1.0434,1.0435
USDCHF,20080512,205100,1.0436,1.0438,1.0436,1.0438
USDCHF,20080512,205200,1.0439,1.0439,1.0439,1.0439
USDCHF,20080512,205300,1.0439,1.0439,1.0437,1.0439
USDCHF,20080512,205400,1.0440,1.0440,1.0438,1.0439
USDCHF,20080512,205500,1.0440,1.0440,1.0439,1.0439
USDCHF,20080512,205600,1.0439,1.0440,1.0438,1.0439
USDCHF,20080512,205700,1.0438,1.0440,1.0438,1.0440
USDCHF,20080512,205800,1.0440,1.0440,1.0439,1.0439
USDCHF,20080512,205900,1.0440,1.0440,1.0439,1.0440
USDCHF,20080512,210000,1.0440,1.0440,1.0439,1.0440
USDCHF,20080512,210100,1.0440,1.0440,1.0437,1.0437
USDCHF,20080512,210200,1.0437,1.0437,1.0436,1.0436
USDCHF,20080512,210300,1.0436,1.0436,1.0436,1.0436
USDCHF,20080512,210400,1.0436,1.0437,1.0436,1.0437
USDCHF,20080512,210500,1.0436,1.0437,1.0436,1.0436
USDCHF,20080512,210600,1.0436,1.0437,1.0435,1.0435
USDCHF,20080512,210700,1.0435,1.0435,1.0435,1.0435
USDCHF,20080512,210800,1.0435,1.0436,1.0435,1.0435
USDCHF,20080512,210900,1.0435,1.0435,1.0435,1.0435
USDCHF,20080512,211000,1.0436,1.0436,1.0435,1.0435
USDCHF,20080512,211100,1.0434,1.0437,1.0434,1.0437
USDCHF,20080512,211200,1.0437,1.0437,1.0436,1.0437
USDCHF,20080512,211300,1.0437,1.0437,1.0437,1.0437
USDCHF,20080512,211400,1.0437,1.0437,1.0437,1.0437
USDCHF,20080512,211500,1.0437,1.0437,1.0437,1.0437
USDCHF,20080512,211600,1.0437,1.0437,1.0437,1.0437
USDCHF,20080512,211700,1.0437,1.0437,1.0437,1.0437
USDCHF,20080512,211800,1.0438,1.0440,1.0438,1.0439
USDCHF,20080512,211900,1.0440,1.0440,1.0439,1.0440
USDCHF,20080512,212000,1.0440,1.0440,1.0439,1.0439
USDCHF,20080512,212100,1.0439,1.0439,1.0439,1.0439
USDCHF,20080512,212200,1.0439,1.0439,1.0439,1.0439
USDCHF,20080512,212300,1.0438,1.0440,1.0438,1.0440
USDCHF,20080512,212400,1.0440,1.0440,1.0440,1.0440
USDCHF,20080512,212500,1.0441,1.0448,1.0441,1.0448
USDCHF,20080512,212600,1.0448,1.0448,1.0448,1.0448
USDCHF,20080512,212700,1.0447,1.0447,1.0443,1.0444
USDCHF,20080512,212800,1.0443,1.0445,1.0443,1.0444
USDCHF,20080512,212900,1.0444,1.0445,1.0444,1.0444
USDCHF,20080512,213000,1.0445,1.0447,1.0444,1.0446
USDCHF,20080512,213100,1.0445,1.0446,1.0445,1.0445
USDCHF,20080512,213200,1.0446,1.0446,1.0445,1.0446
USDCHF,20080512,213300,1.0445,1.0446,1.0443,1.0445
USDCHF,20080512,213400,1.0445,1.0446,1.0445,1.0446
USDCHF,20080512,213500,1.0446,1.0446,1.0446,1.0446
USDCHF,20080512,213600,1.0446,1.0446,1.0446,1.0446
USDCHF,20080512,213700,1.0446,1.0447,1.0446,1.0447
USDCHF,20080512,213800,1.0446,1.0446,1.0446,1.0446
USDCHF,20080512,213900,1.0446,1.0446,1.0445,1.0445
USDCHF,20080512,214000,1.0445,1.0445,1.0445,1.0445
USDCHF,20080512,214100,1.0445,1.0445,1.0443,1.0444
USDCHF,20080512,214200,1.0444,1.0445,1.0444,1.0445
USDCHF,20080512,214300,1.0444,1.0444,1.0444,1.0444
USDCHF,20080512,214400,1.0444,1.0444,1.0444,1.0444
USDCHF,20080512,214500,1.0444,1.0444,1.0444,1.0444
USDCHF,20080512,214600,1.0444,1.0445,1.0444,1.0445
USDCHF,20080512,214700,1.0444,1.0445,1.0444,1.0445
USDCHF,20080512,214800,1.0444,1.0444,1.0444,1.0444
USDCHF,20080512,214900,1.0444,1.0444,1.0444,1.0444
USDCHF,20080512,215000,1.0444,1.0444,1.0444,1.0444
USDCHF,20080512,215100,1.0443,1.0443,1.0443,1.0443
USDCHF,20080512,215200,1.0443,1.0443,1.0442,1.0442
USDCHF,20080512,215300,1.0442,1.0442,1.0442,1.0442
USDCHF,20080512,215400,1.0442,1.0443,1.0442,1.0443
USDCHF,20080512,215500,1.0443,1.0443,1.0443,1.0443
USDCHF,20080512,215600,1.0443,1.0443,1.0443,1.0443
USDCHF,20080512,215700,1.0443,1.0443,1.0443,1.0443
USDCHF,20080512,215800,1.0443,1.0443,1.0443,1.0443
USDCHF,20080512,215900,1.0443,1.0443,1.0443,1.0443
USDCHF,20080512,220000,1.0443,1.0443,1.0443,1.0443
USDCHF,20080512,220100,1.0444,1.0444,1.0443,1.0443
USDCHF,20080512,220200,1.0443,1.0443,1.0443,1.0443
USDCHF,20080512,220300,1.0443,1.0443,1.0442,1.0442
USDCHF,20080512,220400,1.0442,1.0442,1.0442,1.0442
USDCHF,20080512,220500,1.0442,1.0442,1.0442,1.0442
USDCHF,20080512,220600,1.0442,1.0443,1.0442,1.0442
USDCHF,20080512,220700,1.0443,1.0443,1.0442,1.0442
USDCHF,20080512,220800,1.0442,1.0442,1.0442,1.0442
USDCHF,20080512,220900,1.0442,1.0442,1.0442,1.0442
USDCHF,20080512,221000,1.0442,1.0442,1.0442,1.0442
USDCHF,20080512,221100,1.0442,1.0442,1.0442,1.0442
USDCHF,20080512,221200,1.0442,1.0442,1.0442,1.0442
USDCHF,20080512,221300,1.0442,1.0442,1.0442,1.0442
USDCHF,20080512,221400,1.0442,1.0442,1.0440,1.0440
USDCHF,20080512,221500,1.0440,1.0442,1.0440,1.0441
USDCHF,20080512,221600,1.0441,1.0441,1.0441,1.0441
USDCHF,20080512,221700,1.0440,1.0440,1.0440,1.0440
USDCHF,20080512,221800,1.0440,1.0440,1.0440,1.0440
USDCHF,20080512,221900,1.0440,1.0440,1.0440,1.0440
USDCHF,20080512,222000,1.0440,1.0441,1.0440,1.0440
USDCHF,20080512,222100,1.0440,1.0440,1.0440,1.0440
USDCHF,20080512,222200,1.0440,1.0440,1.0439,1.0440
USDCHF,20080512,222300,1.0440,1.0440,1.0440,1.0440
USDCHF,20080512,222400,1.0440,1.0440,1.0440,1.0440
USDCHF,20080512,222500,1.0440,1.0440,1.0440,1.0440
USDCHF,20080512,222600,1.0439,1.0440,1.0439,1.0440
USDCHF,20080512,222700,1.0439,1.0439,1.0439,1.0439
USDCHF,20080512,222800,1.0439,1.0439,1.0439,1.0439
USDCHF,20080512,222900,1.0439,1.0440,1.0439,1.0440
USDCHF,20080512,223000,1.0440,1.0440,1.0439,1.0440
USDCHF,20080512,223100,1.0441,1.0441,1.0440,1.0440
USDCHF,20080512,223200,1.0439,1.0439,1.0438,1.0438
USDCHF,20080512,223300,1.0437,1.0437,1.0437,1.0437
USDCHF,20080512,223400,1.0437,1.0437,1.0437,1.0437
USDCHF,20080512,223500,1.0437,1.0437,1.0436,1.0437
USDCHF,20080512,223600,1.0436,1.0436,1.0436,1.0436
USDCHF,20080512,223700,1.0436,1.0436,1.0435,1.0435
USDCHF,20080512,223800,1.0435,1.0435,1.0435,1.0435
USDCHF,20080512,223900,1.0435,1.0435,1.0435,1.0435
USDCHF,20080512,224000,1.0435,1.0435,1.0434,1.0434
USDCHF,20080512,224100,1.0434,1.0434,1.0434,1.0434
USDCHF,20080512,224200,1.0434,1.0434,1.0434,1.0434
USDCHF,20080512,224300,1.0434,1.0434,1.0434,1.0434
USDCHF,20080512,224400,1.0434,1.0435,1.0434,1.0435
USDCHF,20080512,224500,1.0435,1.0435,1.0435,1.0435
USDCHF,20080512,224600,1.0435,1.0435,1.0435,1.0435
USDCHF,20080512,224700,1.0435,1.0435,1.0435,1.0435
USDCHF,20080512,224800,1.0435,1.0435,1.0435,1.0435
USDCHF,20080512,224900,1.0435,1.0436,1.0435,1.0436
USDCHF,20080512,225000,1.0436,1.0438,1.0434,1.0434
USDCHF,20080512,225100,1.0435,1.0435,1.0432,1.0432
USDCHF,20080512,225200,1.0431,1.0431,1.0430,1.0430
USDCHF,20080512,225300,1.0430,1.0432,1.0430,1.0432
USDCHF,20080512,225400,1.0432,1.0432,1.0432,1.0432
USDCHF,20080512,225500,1.0432,1.0433,1.0432,1.0433
USDCHF,20080512,225600,1.0432,1.0433,1.0432,1.0433
USDCHF,20080512,225700,1.0433,1.0433,1.0433,1.0433
USDCHF,20080512,225800,1.0433,1.0433,1.0433,1.0433
USDCHF,20080512,225900,1.0433,1.0433,1.0433,1.0433
USDCHF,20080512,230000,1.0434,1.0434,1.0434,1.0434
USDCHF,20080512,230100,1.0434,1.0434,1.0434,1.0434
USDCHF,20080512,230200,1.0433,1.0433,1.0433,1.0433
USDCHF,20080512,230300,1.0433,1.0433,1.0433,1.0433
USDCHF,20080512,230400,1.0433,1.0434,1.0433,1.0433
USDCHF,20080512,230500,1.0434,1.0435,1.0433,1.0434
USDCHF,20080512,230600,1.0434,1.0434,1.0433,1.0433
USDCHF,20080512,230700,1.0432,1.0433,1.0432,1.0433
USDCHF,20080512,230800,1.0432,1.0432,1.0432,1.0432
USDCHF,20080512,230900,1.0432,1.0433,1.0432,1.0433
USDCHF,20080512,231000,1.0433,1.0433,1.0432,1.0432
USDCHF,20080512,231100,1.0432,1.0432,1.0431,1.0431
USDCHF,20080512,231200,1.0432,1.0432,1.0431,1.0431
USDCHF,20080512,231300,1.0432,1.0432,1.0431,1.0431
USDCHF,20080512,231400,1.0432,1.0434,1.0432,1.0434
USDCHF,20080512,231500,1.0434,1.0435,1.0434,1.0435
USDCHF,20080512,231600,1.0436,1.0439,1.0436,1.0439
USDCHF,20080512,231700,1.0439,1.0439,1.0437,1.0437
USDCHF,20080512,231800,1.0437,1.0438,1.0437,1.0437
USDCHF,20080512,231900,1.0436,1.0438,1.0436,1.0438
USDCHF,20080512,232000,1.0439,1.0439,1.0438,1.0438
USDCHF,20080512,232100,1.0437,1.0437,1.0436,1.0436
USDCHF,20080512,232200,1.0437,1.0437,1.0435,1.0436
USDCHF,20080512,232300,1.0436,1.0436,1.0435,1.0436
USDCHF,20080512,232400,1.0436,1.0436,1.0436,1.0436
USDCHF,20080512,232500,1.0436,1.0436,1.0436,1.0436
USDCHF,20080512,232600,1.0436,1.0436,1.0436,1.0436
USDCHF,20080512,232700,1.0436,1.0436,1.0435,1.0435
USDCHF,20080512,232800,1.0435,1.0435,1.0435,1.0435
USDCHF,20080512,232900,1.0436,1.0437,1.0436,1.0437
USDCHF,20080512,233000,1.0436,1.0437,1.0436,1.0436
USDCHF,20080512,233100,1.0436,1.0437,1.0436,1.0437
USDCHF,20080512,233200,1.0437,1.0437,1.0437,1.0437
USDCHF,20080512,233300,1.0437,1.0437,1.0437,1.0437
USDCHF,20080512,233400,1.0437,1.0437,1.0437,1.0437
USDCHF,20080512,233500,1.0438,1.0439,1.0438,1.0439
USDCHF,20080512,233600,1.0439,1.0439,1.0439,1.0439
USDCHF,20080512,233700,1.0439,1.0439,1.0439,1.0439
USDCHF,20080512,233800,1.0440,1.0442,1.0440,1.0442
USDCHF,20080512,233900,1.0443,1.0443,1.0441,1.0441
USDCHF,20080512,234000,1.0441,1.0442,1.0441,1.0441
USDCHF,20080512,234100,1.0442,1.0442,1.0441,1.0442
USDCHF,20080512,234200,1.0442,1.0442,1.0442,1.0442
USDCHF,20080512,234300,1.0442,1.0444,1.0442,1.0444
USDCHF,20080512,234400,1.0444,1.0444,1.0444,1.0444
USDCHF,20080512,234500,1.0444,1.0444,1.0443,1.0443
USDCHF,20080512,234600,1.0443,1.0443,1.0443,1.0443
USDCHF,20080512,234700,1.0443,1.0444,1.0443,1.0443
USDCHF,20080512,234800,1.0443,1.0443,1.0443,1.0443
USDCHF,20080512,234900,1.0443,1.0443,1.0443,1.0443
USDCHF,20080512,235000,1.0442,1.0442,1.0442,1.0442
USDCHF,20080512,235100,1.0442,1.0442,1.0442,1.0442
USDCHF,20080512,235200,1.0442,1.0442,1.0442,1.0442
USDCHF,20080512,235300,1.0442,1.0442,1.0442,1.0442
USDCHF,20080512,235400,1.0442,1.0442,1.0442,1.0442
USDCHF,20080512,235500,1.0442,1.0442,1.0442,1.0442
USDCHF,20080512,235600,1.0442,1.0442,1.0442,1.0442
USDCHF,20080512,235700,1.0442,1.0442,1.0442,1.0442
USDCHF,20080512,235800,1.0442,1.0442,1.0442,1.0442
USDCHF,20080512,235900,1.0442,1.0442,1.0441,1.0441
USDCHF,20080513,000000,1.0441,1.0442,1.0441,1.0442
USDJPY,20080512,000100,102.99,103.01,102.99,103.00
USDJPY,20080512,000200,103.00,103.00,102.98,102.99
USDJPY,20080512,000300,102.98,102.99,102.98,102.98
USDJPY,20080512,000400,102.98,102.99,102.98,102.99
USDJPY,20080512,000500,102.99,102.99,102.99,102.99
USDJPY,20080512,000600,102.99,102.99,102.98,102.98
USDJPY,20080512,000700,102.97,102.98,102.97,102.98
USDJPY,20080512,000800,102.99,102.99,102.99,102.99
USDJPY,20080512,000900,103.00,103.06,103.00,103.06
USDJPY,20080512,001000,103.05,103.07,103.04,103.04
USDJPY,20080512,001100,103.04,103.05,103.04,103.05
USDJPY,20080512,001200,103.05,103.06,103.05,103.06
USDJPY,20080512,001300,103.06,103.07,103.06,103.06
USDJPY,20080512,001400,103.06,103.06,103.06,103.06
USDJPY,20080512,001500,103.06,103.06,103.06,103.06
USDJPY,20080512,001600,103.06,103.06,103.06,103.06
USDJPY,20080512,001700,103.06,103.06,103.05,103.05
USDJPY,20080512,001800,103.05,103.05,103.04,103.04
USDJPY,20080512,001900,103.05,103.06,103.05,103.06
USDJPY,20080512,002000,103.06,103.07,103.06,103.07
USDJPY,20080512,002100,103.07,103.07,103.07,103.07
USDJPY,20080512,002200,103.07,103.07,103.07,103.07
USDJPY,20080512,002300,103.08,103.10,103.08,103.09
USDJPY,20080512,002400,103.08,103.09,103.08,103.08
USDJPY,20080512,002500,103.09,103.09,103.08,103.09
USDJPY,20080512,002600,103.09,103.09,103.08,103.08
USDJPY,20080512,002700,103.08,103.09,103.08,103.09
USDJPY,20080512,002800,103.08,103.08,103.07,103.07
USDJPY,20080512,002900,103.07,103.07,103.06,103.06
USDJPY,20080512,003000,103.06,103.06,103.05,103.05
USDJPY,20080512,003100,103.05,103.05,103.04,103.04
USDJPY,20080512,003200,103.04,103.06,103.03,103.06
USDJPY,20080512,003300,103.06,103.06,103.05,103.05
USDJPY,20080512,003400,103.05,103.05,103.05,103.05
USDJPY,20080512,003500,103.05,103.05,103.05,103.05
USDJPY,20080512,003600,103.04,103.04,102.98,103.00
USDJPY,20080512,003700,102.99,102.99,102.98,102.98
USDJPY,20080512,003800,102.98,103.01,102.98,103.00
USDJPY,20080512,003900,103.00,103.00,102.99,102.99
USDJPY,20080512,004000,102.99,103.00,102.99,103.00
USDJPY,20080512,004100,103.00,103.02,103.00,103.02
USDJPY,20080512,004200,103.02,103.02,103.02,103.02
USDJPY,20080512,004300,103.01,103.02,103.01,103.02
USDJPY,20080512,004400,103.01,103.01,103.01,103.01
USDJPY,20080512,004500,103.01,103.01,103.01,103.01
USDJPY,20080512,004600,103.01,103.02,103.00,103.00
USDJPY,20080512,004700,102.99,102.99,102.96,102.96
USDJPY,20080512,004800,102.97,102.97,102.93,102.94
USDJPY,20080512,004900,102.95,102.96,102.95,102.95
USDJPY,20080512,005000,102.94,102.95,102.94,102.95
USDJPY,20080512,005100,102.95,102.95,102.94,102.94
USDJPY,20080512,005200,102.95,102.95,102.94,102.94
USDJPY,20080512,005300,102.95,102.95,102.94,102.94
USDJPY,20080512,005400,102.93,102.93,102.92,102.92
USDJPY,20080512,005500,102.92,102.92,102.92,102.92
USDJPY,20080512,005600,102.92,102.92,102.90,102.90
USDJPY,20080512,005700,102.89,102.89,102.84,102.85
USDJPY,20080512,005800,102.84,102.86,102.84,102.84
USDJPY,20080512,005900,102.83,102.84,102.83,102.84
USDJPY,20080512,010000,102.84,102.85,102.84,102.85
USDJPY,20080512,010100,102.85,102.88,102.85,102.88
USDJPY,20080512,010200,102.89,102.90,102.89,102.90
USDJPY,20080512,010300,102.90,102.90,102.89,102.89
USDJPY,20080512,010400,102.88,102.88,102.86,102.87
USDJPY,20080512,010500,102.87,102.87,102.86,102.86
USDJPY,20080512,010600,102.87,102.87,102.87,102.87
USDJPY,20080512,010700,102.87,102.87,102.86,102.86
USDJPY,20080512,010800,102.86,102.86,102.86,102.86
USDJPY,20080512,010900,102.86,102.86,102.83,102.83
USDJPY,20080512,011000,102.82,102.82,102.80,102.80
USDJPY,20080512,011100,102.80,102.80,102.79,102.79
USDJPY,20080512,011200,102.78,102.80,102.78,102.80
USDJPY,20080512,011300,102.80,102.81,102.80,102.81
USDJPY,20080512,011400,102.81,102.81,102.80,102.81
USDJPY,20080512,011500,102.82,102.85,102.82,102.85
USDJPY,20080512,011600,102.85,102.86,102.85,102.86
USDJPY,20080512,011700,102.85,102.85,102.84,102.84
USDJPY,20080512,011800,102.84,102.84,102.83,102.83
USDJPY,20080512,011900,102.83,102.83,102.82,102.83
USDJPY,20080512,012000,102.82,102.82,102.80,102.80
USDJPY,20080512,012100,102.80,102.80,102.80,102.80
USDJPY,20080512,012200,102.80,102.81,102.80,102.81
USDJPY,20080512,012300,102.80,102.80,102.79,102.79
USDJPY,20080512,012400,102.78,102.78,102.75,102.75
USDJPY,20080512,012500,102.74,102.74,102.70,102.72
USDJPY,20080512,012600,102.73,102.74,102.73,102.73
USDJPY,20080512,012700,102.74,102.74,102.73,102.73
USDJPY,20080512,012800,102.73,102.73,102.73,102.73
USDJPY,20080512,012900,102.73,102.74,102.73,102.74
USDJPY,20080512,013000,102.74,102.74,102.74,102.74
USDJPY,20080512,013100,102.74,102.75,102.73,102.73
USDJPY,20080512,013200,102.72,102.72,102.69,102.69
USDJPY,20080512,013300,102.68,102.69,102.65,102.69
USDJPY,20080512,013400,102.68,102.71,102.68,102.71
USDJPY,20080512,013500,102.71,102.72,102.70,102.72
USDJPY,20080512,013600,102.71,102.72,102.71,102.71
USDJPY,20080512,013700,102.70,102.72,102.70,102.72
USDJPY,20080512,013800,102.72,102.73,102.72,102.73
USDJPY,20080512,013900,102.73,102.73,102.72,102.72
USDJPY,20080512,014000,102.73,102.74,102.73,102.73
USDJPY,20080512,014100,102.73,102.73,102.73,102.73
USDJPY,20080512,014200,102.73,102.74,102.73,102.74
USDJPY,20080512,014300,102.74,102.74,102.74,102.74
USDJPY,20080512,014400,102.73,102.73,102.72,102.73
USDJPY,20080512,014500,102.73,102.73,102.73,102.73
USDJPY,20080512,014600,102.72,102.73,102.71,102.71
USDJPY,20080512,014700,102.71,102.71,102.69,102.70
USDJPY,20080512,014800,102.71,102.71,102.70,102.70
USDJPY,20080512,014900,102.70,102.70,102.70,102.70
USDJPY,20080512,015000,102.70,102.70,102.69,102.69
USDJPY,20080512,015100,102.70,102.70,102.67,102.68
USDJPY,20080512,015200,102.67,102.69,102.65,102.68
USDJPY,20080512,015300,102.67,102.68,102.63,102.63
USDJPY,20080512,015400,102.62,102.62,102.56,102.57
USDJPY,20080512,015500,102.58,102.61,102.58,102.60
USDJPY,20080512,015600,102.61,102.61,102.60,102.60
USDJPY,20080512,015700,102.60,102.60,102.57,102.57
USDJPY,20080512,015800,102.57,102.58,102.57,102.58
USDJPY,20080512,015900,102.57,102.58,102.57,102.58
USDJPY,20080512,020000,102.59,102.62,102.59,102.62
USDJPY,20080512,020100,102.63,102.64,102.60,102.60
USDJPY,20080512,020200,102.59,102.61,102.59,102.61
USDJPY,20080512,020300,102.61,102.63,102.61,102.63
USDJPY,20080512,020400,102.64,102.69,102.63,102.68
USDJPY,20080512,020500,102.67,102.68,102.67,102.68
USDJPY,20080512,020600,102.67,102.67,102.67,102.67
USDJPY,20080512,020700,102.67,102.67,102.66,102.66
USDJPY,20080512,020800,102.65,102.66,102.65,102.66
USDJPY,20080512,020900,102.66,102.66,102.65,102.65
USDJPY,20080512,021000,102.66,102.66,102.64,102.65
USDJPY,20080512,021100,102.65,102.65,102.64,102.65
USDJPY,20080512,021200,102.65,102.66,102.65,102.66
USDJPY,20080512,021300,102.66,102.67,102.66,102.67
USDJPY,20080512,021400,102.68,102.70,102.68,102.70
USDJPY,20080512,021500,102.70,102.70,102.70,102.70
USDJPY,20080512,021600,102.69,102.69,102.68,102.68
USDJPY,20080512,021700,102.67,102.69,102.67,102.68
USDJPY,20080512,021800,102.68,102.68,102.67,102.67
USDJPY,20080512,021900,102.67,102.69,102.67,102.69
USDJPY,20080512,022000,102.70,102.71,102.70,102.71
USDJPY,20080512,022100,102.72,102.74,102.72,102.74
USDJPY,20080512,022200,102.73,102.74,102.72,102.72
USDJPY,20080512,022300,102.72,102.72,102.69,102.71
USDJPY,20080512,022400,102.71,102.72,102.70,102.72
USDJPY,20080512,022500,102.72,102.73,102.72,102.72
USDJPY,20080512,022600,102.72,102.72,102.72,102.72
USDJPY,20080512,022700,102.73,102.73,102.71,102.71
USDJPY,20080512,022800,102.70,102.70,102.70,102.70
USDJPY,20080512,022900,102.70,102.71,102.70,102.71
USDJPY,20080512,023000,102.71,102.71,102.70,102.70
USDJPY,20080512,023100,102.71,102.71,102.69,102.69
USDJPY,20080512,023200,102.70,102.70,102.67,102.67
USDJPY,20080512,023300,102.67,102.68,102.66,102.68
USDJPY,20080512,023400,102.68,102.69,102.67,102.67
USDJPY,20080512,023500,102.68,102.68,102.67,102.67
USDJPY,20080512,023600,102.68,102.69,102.68,102.69
USDJPY,20080512,023700,102.69,102.69,102.68,102.69
USDJPY,20080512,023800,102.69,102.70,102.69,102.70
USDJPY,20080512,023900,102.71,102.72,102.71,102.72
USDJPY,20080512,024000,102.73,102.76,102.73,102.75
USDJPY,20080512,024100,102.76,102.77,102.75,102.77
USDJPY,20080512,024200,102.77,102.78,102.77,102.78
USDJPY,20080512,024300,102.79,102.82,102.79,102.81
USDJPY,20080512,024400,102.81,102.81,102.81,102.81
USDJPY,20080512,024500,102.81,102.81,102.79,102.80
USDJPY,20080512,024600,102.79,102.80,102.79,102.80
USDJPY,20080512,024700,102.81,102.82,102.81,102.81
USDJPY,20080512,024800,102.81,102.82,102.81,102.82
USDJPY,20080512,024900,102.81,102.84,102.81,102.83
USDJPY,20080512,025000,102.84,102.85,102.84,102.84
USDJPY,20080512,025100,102.84,102.85,102.84,102.84
USDJPY,20080512,025200,102.83,102.84,102.83,102.84
USDJPY,20080512,025300,102.85,102.85,102.84,102.84
USDJPY,20080512,025400,102.85,102.86,102.85,102.85
USDJPY,20080512,025500,102.85,102.85,102.83,102.84
USDJPY,20080512,025600,102.85,102.87,102.84,102.86
USDJPY,20080512,025700,102.86,102.86,102.85,102.85
USDJPY,20080512,025800,102.85,102.86,102.84,102.84
USDJPY,20080512,025900,102.84,102.85,102.84,102.84
USDJPY,20080512,030000,102.84,102.84,102.84,102.84
USDJPY,20080512,030100,102.83,102.84,102.83,102.84
USDJPY,20080512,030200,102.84,102.87,102.84,102.87
USDJPY,20080512,030300,102.88,102.92,102.88,102.91
USDJPY,20080512,030400,102.91,102.92,102.91,102.92
USDJPY,20080512,030500,102.93,102.98,102.93,102.97
USDJPY,20080512,030600,102.97,102.97,102.94,102.95
USDJPY,20080512,030700,102.94,102.95,102.94,102.95
USDJPY,20080512,030800,102.95,102.95,102.94,102.95
USDJPY,20080512,030900,102.96,102.97,102.95,102.97
USDJPY,20080512,031000,102.98,103.03,102.97,103.01
USDJPY,20080512,031100,103.01,103.01,103.01,103.01
USDJPY,20080512,031200,103.00,103.01,103.00,103.00
USDJPY,20080512,031300,102.99,102.99,102.96,102.96
USDJPY,20080512,031400,102.95,102.97,102.95,102.97
USDJPY,20080512,031500,102.97,102.97,102.96,102.97
USDJPY,20080512,031600,102.98,102.99,102.97,102.98
USDJPY,20080512,031700,102.97,102.98,102.97,102.97
USDJPY,20080512,031800,102.97,102.97,102.97,102.97
USDJPY,20080512,031900,102.97,102.98,102.97,102.98
USDJPY,20080512,032000,102.98,102.98,102.97,102.97
USDJPY,20080512,032100,102.97,102.99,102.97,102.99
USDJPY,20080512,032200,102.99,102.99,102.98,102.98
USDJPY,20080512,032300,102.99,103.00,102.97,102.97
USDJPY,20080512,032400,102.97,102.97,102.94,102.94
USDJPY,20080512,032500,102.95,102.96,102.94,102.96
USDJPY,20080512,032600,102.97,102.97,102.94,102.94
USDJPY,20080512,032700,102.93,102.94,102.93,102.94
USDJPY,20080512,032800,102.95,102.95,102.95,102.95
USDJPY,20080512,032900,102.94,102.95,102.94,102.94
USDJPY,20080512,033000,102.94,102.95,102.94,102.94
USDJPY,20080512,033100,102.93,102.95,102.93,102.95
USDJPY,20080512,033200,102.95,102.98,102.95,102.98
USDJPY,20080512,033300,102.99,103.03,102.99,103.02
USDJPY,20080512,033400,103.01,103.04,103.00,103.04
USDJPY,20080512,033500,103.05,103.08,103.05,103.07
USDJPY,20080512,033600,103.06,103.06,103.02,103.02
USDJPY,20080512,033700,103.03,103.03,103.02,103.03
USDJPY,20080512,033800,103.03,103.03,103.01,103.01
USDJPY,20080512,033900,103.00,103.01,103.00,103.00
USDJPY,20080512,034000,103.00,103.01,103.00,103.00
USDJPY,20080512,034100,103.01,103.01,103.00,103.00
USDJPY,20080512,034200,103.00,103.01,103.00,103.01
USDJPY,20080512,034300,103.00,103.01,103.00,103.01
USDJPY,20080512,034400,103.00,103.00,103.00,103.00
USDJPY,20080512,034500,103.00,103.00,102.99,102.99
USDJPY,20080512,034600,102.98,102.98,102.97,102.98
USDJPY,20080512,034700,102.98,102.99,102.98,102.99
USDJPY,20080512,034800,103.00,103.02,103.00,103.01
USDJPY,20080512,034900,103.02,103.03,103.02,103.03
USDJPY,20080512,035000,103.04,103.05,103.04,103.05
USDJPY,20080512,035100,103.04,103.07,103.04,103.07
USDJPY,20080512,035200,103.06,103.07,103.03,103.03
USDJPY,20080512,035300,103.02,103.02,103.02,103.02
USDJPY,20080512,035400,103.02,103.03,103.02,103.03
USDJPY,20080512,035500,103.03,103.05,103.03,103.04
USDJPY,20080512,035600,103.04,103.04,103.03,103.03
USDJPY,20080512,035700,103.02,103.03,103.02,103.03
USDJPY,20080512,035800,103.03,103.04,103.03,103.04
USDJPY,20080512,035900,103.05,103.06,103.05,103.06
USDJPY,20080512,040000,103.07,103.07,103.06,103.07
USDJPY,20080512,040100,103.08,103.11,103.08,103.10
USDJPY,20080512,040200,103.11,103.19,103.11,103.18
USDJPY,20080512,040300,103.19,103.20,103.18,103.19
USDJPY,20080512,040400,103.19,103.19,103.17,103.17
USDJPY,20080512,040500,103.18,103.20,103.18,103.19
USDJPY,20080512,040600,103.20,103.20,103.19,103.19
USDJPY,20080512,040700,103.19,103.22,103.19,103.22
USDJPY,20080512,040800,103.23,103.25,103.22,103.22
USDJPY,20080512,040900,103.23,103.23,103.22,103.22
USDJPY,20080512,041000,103.21,103.22,103.21,103.22
USDJPY,20080512,041100,103.21,103.22,103.21,103.22
USDJPY,20080512,041200,103.21,103.21,103.20,103.20
USDJPY,20080512,041300,103.20,103.21,103.20,103.20
USDJPY,20080512,041400,103.20,103.20,103.20,103.20
USDJPY,20080512,041500,103.19,103.19,103.19,103.19
USDJPY,20080512,041600,103.19,103.19,103.18,103.19
USDJPY,20080512,041700,103.18,103.18,103.16,103.17
USDJPY,20080512,041800,103.16,103.18,103.16,103.18
USDJPY,20080512,041900,103.17,103.17,103.16,103.17
USDJPY,20080512,042000,103.18,103.18,103.17,103.18
USDJPY,20080512,042100,103.17,103.17,103.17,103.17
USDJPY,20080512,042200,103.17,103.18,103.17,103.18
USDJPY,20080512,042300,103.18,103.18,103.17,103.17
USDJPY,20080512,042400,103.17,103.17,103.17,103.17
USDJPY,20080512,042500,103.17,103.17,103.17,103.17
USDJPY,20080512,042600,103.17,103.17,103.17,103.17
USDJPY,20080512,042700,103.17,103.17,103.17,103.17
USDJPY,20080512,042800,103.17,103.17,103.15,103.16
USDJPY,20080512,042900,103.16,103.16,103.16,103.16
USDJPY,20080512,043000,103.16,103.16,103.16,103.16
USDJPY,20080512,043100,103.16,103.16,103.14,103.14
USDJPY,20080512,043200,103.14,103.14,103.14,103.14
USDJPY,20080512,043300,103.14,103.14,103.13,103.13
USDJPY,20080512,043400,103.14,103.14,103.14,103.14
USDJPY,20080512,043500,103.14,103.15,103.14,103.15
USDJPY,20080512,043600,103.14,103.15,103.14,103.15
USDJPY,20080512,043700,103.15,103.15,103.14,103.14
USDJPY,20080512,043800,103.14,103.15,103.14,103.15
USDJPY,20080512,043900,103.15,103.15,103.14,103.14
USDJPY,20080512,044000,103.15,103.16,103.15,103.16
USDJPY,20080512,044100,103.16,103.18,103.16,103.17
USDJPY,20080512,044200,103.18,103.20,103.18,103.18
USDJPY,20080512,044300,103.19,103.19,103.17,103.17
USDJPY,20080512,044400,103.18,103.20,103.18,103.20
USDJPY,20080512,044500,103.21,103.22,103.21,103.21
USDJPY,20080512,044600,103.22,103.22,103.22,103.22
USDJPY,20080512,044700,103.22,103.25,103.22,103.25
USDJPY,20080512,044800,103.26,103.28,103.26,103.27
USDJPY,20080512,044900,103.28,103.28,103.27,103.28
USDJPY,20080512,045000,103.27,103.28,103.27,103.28
USDJPY,20080512,045100,103.28,103.28,103.28,103.28
USDJPY,20080512,045200,103.29,103.31,103.29,103.31
USDJPY,20080512,045300,103.31,103.31,103.30,103.30
USDJPY,20080512,045400,103.30,103.30,103.29,103.30
USDJPY,20080512,045500,103.30,103.30,103.30,103.30
USDJPY,20080512,045600,103.31,103.31,103.31,103.31
USDJPY,20080512,045700,103.31,103.32,103.31,103.31
USDJPY,20080512,045800,103.32,103.35,103.32,103.35
USDJPY,20080512,045900,103.36,103.38,103.36,103.38
USDJPY,20080512,050000,103.37,103.38,103.36,103.38
USDJPY,20080512,050100,103.37,103.38,103.37,103.38
USDJPY,20080512,050200,103.39,103.39,103.39,103.39
USDJPY,20080512,050300,103.38,103.39,103.37,103.39
USDJPY,20080512,050400,103.38,103.39,103.38,103.39
USDJPY,20080512,050500,103.39,103.42,103.39,103.41
USDJPY,20080512,050600,103.42,103.42,103.38,103.39
USDJPY,20080512,050700,103.39,103.40,103.38,103.39
USDJPY,20080512,050800,103.39,103.39,103.39,103.39
USDJPY,20080512,050900,103.39,103.39,103.39,103.39
USDJPY,20080512,051000,103.39,103.39,103.37,103.37
USDJPY,20080512,051100,103.37,103.38,103.37,103.37
USDJPY,20080512,051200,103.36,103.40,103.36,103.39
USDJPY,20080512,051300,103.40,103.42,103.40,103.41
USDJPY,20080512,051400,103.42,103.44,103.42,103.43
USDJPY,20080512,051500,103.44,103.44,103.43,103.43
USDJPY,20080512,051600,103.42,103.43,103.41,103.41
USDJPY,20080512,051700,103.41,103.41,103.40,103.40
USDJPY,20080512,051800,103.40,103.41,103.38,103.38
USDJPY,20080512,051900,103.39,103.39,103.38,103.38
USDJPY,20080512,052000,103.38,103.38,103.37,103.37
USDJPY,20080512,052100,103.36,103.36,103.36,103.36
USDJPY,20080512,052200,103.36,103.36,103.35,103.35
USDJPY,20080512,052300,103.35,103.35,103.33,103.33
USDJPY,20080512,052400,103.34,103.34,103.33,103.34
USDJPY,20080512,052500,103.34,103.34,103.32,103.32
USDJPY,20080512,052600,103.31,103.31,103.31,103.31
USDJPY,20080512,052700,103.31,103.31,103.31,103.31
USDJPY,20080512,052800,103.31,103.31,103.31,103.31
USDJPY,20080512,052900,103.30,103.30,103.29,103.29
USDJPY,20080512,053000,103.30,103.31,103.30,103.31
USDJPY,20080512,053100,103.31,103.31,103.31,103.31
USDJPY,20080512,053200,103.31,103.35,103.31,103.35
USDJPY,20080512,053300,103.36,103.38,103.36,103.38
USDJPY,20080512,053400,103.39,103.42,103.39,103.42
USDJPY,20080512,053500,103.43,103.44,103.43,103.44
USDJPY,20080512,053600,103.45,103.45,103.44,103.45
USDJPY,20080512,053700,103.45,103.46,103.45,103.45
USDJPY,20080512,053800,103.45,103.45,103.45,103.45
USDJPY,20080512,053900,103.45,103.45,103.44,103.44
USDJPY,20080512,054000,103.45,103.45,103.45,103.45
USDJPY,20080512,054100,103.44,103.44,103.43,103.43
USDJPY,20080512,054200,103.43,103.45,103.43,103.45
USDJPY,20080512,054300,103.44,103.44,103.44,103.44
USDJPY,20080512,054400,103.44,103.44,103.43,103.43
USDJPY,20080512,054500,103.43,103.43,103.43,103.43
USDJPY,20080512,054600,103.42,103.43,103.42,103.43
USDJPY,20080512,054700,103.44,103.44,103.43,103.44
USDJPY,20080512,054800,103.44,103.45,103.44,103.45
USDJPY,20080512,054900,103.45,103.45,103.43,103.43
USDJPY,20080512,055000,103.44,103.44,103.43,103.43
USDJPY,20080512,055100,103.44,103.44,103.44,103.44
USDJPY,20080512,055200,103.45,103.46,103.45,103.46
USDJPY,20080512,055300,103.46,103.46,103.45,103.46
USDJPY,20080512,055400,103.46,103.46,103.45,103.46
USDJPY,20080512,055500,103.46,103.46,103.46,103.46
USDJPY,20080512,055600,103.45,103.45,103.44,103.45
USDJPY,20080512,055700,103.46,103.46,103.45,103.45
USDJPY,20080512,055800,103.45,103.45,103.45,103.45
USDJPY,20080512,055900,103.45,103.45,103.45,103.45
USDJPY,20080512,060000,103.44,103.44,103.41,103.41
USDJPY,20080512,060100,103.40,103.40,103.40,103.40
USDJPY,20080512,060200,103.41,103.41,103.40,103.40
USDJPY,20080512,060300,103.41,103.41,103.40,103.41
USDJPY,20080512,060400,103.42,103.43,103.42,103.43
USDJPY,20080512,060500,103.44,103.44,103.43,103.43
USDJPY,20080512,060600,103.42,103.42,103.41,103.41
USDJPY,20080512,060700,103.40,103.40,103.35,103.36
USDJPY,20080512,060800,103.35,103.36,103.35,103.36
USDJPY,20080512,060900,103.36,103.36,103.34,103.34
USDJPY,20080512,061000,103.35,103.36,103.35,103.36
USDJPY,20080512,061100,103.36,103.37,103.36,103.36
USDJPY,20080512,061200,103.37,103.38,103.37,103.38
USDJPY,20080512,061300,103.39,103.39,103.38,103.39
USDJPY,20080512,061400,103.39,103.39,103.32,103.32
USDJPY,20080512,061500,103.31,103.32,103.31,103.31
USDJPY,20080512,061600,103.31,103.31,103.26,103.28
USDJPY,20080512,061700,103.27,103.28,103.27,103.27
USDJPY,20080512,061800,103.27,103.28,103.27,103.27
USDJPY,20080512,061900,103.26,103.27,103.26,103.26
USDJPY,20080512,062000,103.26,103.26,103.23,103.23
USDJPY,20080512,062100,103.22,103.25,103.22,103.25
USDJPY,20080512,062200,103.25,103.25,103.21,103.22
USDJPY,20080512,062300,103.22,103.25,103.22,103.24
USDJPY,20080512,062400,103.25,103.25,103.24,103.25
USDJPY,20080512,062500,103.25,103.25,103.23,103.24
USDJPY,20080512,062600,103.24,103.24,103.23,103.24
USDJPY,20080512,062700,103.25,103.25,103.25,103.25
USDJPY,20080512,062800,103.24,103.24,103.24,103.24
USDJPY,20080512,062900,103.24,103.25,103.24,103.25
USDJPY,20080512,063000,103.25,103.26,103.25,103.25
USDJPY,20080512,063100,103.25,103.26,103.25,103.26
USDJPY,20080512,063200,103.26,103.27,103.26,103.27
USDJPY,20080512,063300,103.28,103.30,103.28,103.29
USDJPY,20080512,063400,103.29,103.29,103.29,103.29
USDJPY,20080512,063500,103.30,103.30,103.29,103.30
USDJPY,20080512,063600,103.30,103.35,103.30,103.34
USDJPY,20080512,063700,103.35,103.36,103.35,103.36
USDJPY,20080512,063800,103.35,103.35,103.35,103.35
USDJPY,20080512,063900,103.35,103.35,103.34,103.34
USDJPY,20080512,064000,103.33,103.33,103.32,103.33
USDJPY,20080512,064100,103.33,103.36,103.32,103.36
USDJPY,20080512,064200,103.37,103.37,103.35,103.35
USDJPY,20080512,064300,103.36,103.36,103.36,103.36
USDJPY,20080512,064400,103.35,103.36,103.35,103.36
USDJPY,20080512,064500,103.37,103.37,103.36,103.37
USDJPY,20080512,064600,103.36,103.36,103.36,103.36
USDJPY,20080512,064700,103.36,103.36,103.36,103.36
USDJPY,20080512,064800,103.36,103.36,103.36,103.36
USDJPY,20080512,064900,103.35,103.35,103.33,103.33
USDJPY,20080512,065000,103.33,103.33,103.33,103.33
USDJPY,20080512,065100,103.33,103.33,103.32,103.33
USDJPY,20080512,065200,103.32,103.32,103.31,103.31
USDJPY,20080512,065300,103.31,103.31,103.30,103.31
USDJPY,20080512,065400,103.30,103.31,103.30,103.31
USDJPY,20080512,065500,103.30,103.31,103.30,103.31
USDJPY,20080512,065600,103.31,103.31,103.30,103.31
USDJPY,20080512,065700,103.31,103.32,103.31,103.32
USDJPY,20080512,065800,103.33,103.33,103.33,103.33
USDJPY,20080512,065900,103.33,103.34,103.33,103.34
USDJPY,20080512,070000,103.35,103.35,103.34,103.34
USDJPY,20080512,070100,103.35,103.36,103.35,103.36
USDJPY,20080512,070200,103.35,103.35,103.34,103.35
USDJPY,20080512,070300,103.34,103.35,103.33,103.33
USDJPY,20080512,070400,103.34,103.34,103.33,103.33
USDJPY,20080512,070500,103.33,103.33,103.33,103.33
USDJPY,20080512,070600,103.33,103.33,103.32,103.32
USDJPY,20080512,070700,103.31,103.32,103.31,103.32
USDJPY,20080512,070800,103.32,103.33,103.32,103.33
USDJPY,20080512,070900,103.34,103.36,103.34,103.35
USDJPY,20080512,071000,103.35,103.35,103.34,103.34
USDJPY,20080512,071100,103.34,103.34,103.30,103.30
USDJPY,20080512,071200,103.31,103.31,103.31,103.31
USDJPY,20080512,071300,103.31,103.31,103.31,103.31
USDJPY,20080512,071400,103.31,103.31,103.31,103.31
USDJPY,20080512,071500,103.31,103.31,103.31,103.31
USDJPY,20080512,071600,103.31,103.31,103.27,103.27
USDJPY,20080512,071700,103.26,103.26,103.25,103.25
USDJPY,20080512,071800,103.25,103.25,103.25,103.25
USDJPY,20080512,071900,103.26,103.26,103.26,103.26
USDJPY,20080512,072000,103.27,103.27,103.26,103.27
USDJPY,20080512,072100,103.28,103.28,103.28,103.28
USDJPY,20080512,072200,103.28,103.29,103.28,103.29
USDJPY,20080512,072300,103.29,103.31,103.29,103.30
USDJPY,20080512,072400,103.30,103.30,103.29,103.30
USDJPY,20080512,072500,103.30,103.30,103.29,103.29
USDJPY,20080512,072600,103.30,103.30,103.30,103.30
USDJPY,20080512,072700,103.30,103.30,103.30,103.30
USDJPY,20080512,072800,103.30,103.30,103.30,103.30
USDJPY,20080512,072900,103.30,103.30,103.30,103.30
USDJPY,20080512,073000,103.31,103.31,103.30,103.30
USDJPY,20080512,073100,103.30,103.30,103.30,103.30
USDJPY,20080512,073200,103.30,103.30,103.30,103.30
USDJPY,20080512,073300,103.29,103.29,103.28,103.29
USDJPY,20080512,073400,103.29,103.29,103.29,103.29
USDJPY,20080512,073500,103.29,103.30,103.29,103.30
USDJPY,20080512,073600,103.30,103.30,103.30,103.30
USDJPY,20080512,073700,103.30,103.30,103.30,103.30
USDJPY,20080512,073800,103.30,103.30,103.30,103.30
USDJPY,20080512,073900,103.30,103.30,103.29,103.30
USDJPY,20080512,074000,103.29,103.29,103.28,103.29
USDJPY,20080512,074100,103.29,103.30,103.29,103.30
USDJPY,20080512,074200,103.30,103.30,103.30,103.30
USDJPY,20080512,074300,103.30,103.30,103.30,103.30
USDJPY,20080512,074400,103.30,103.30,103.30,103.30
USDJPY,20080512,074500,103.29,103.29,103.29,103.29
USDJPY,20080512,074600,103.29,103.30,103.29,103.30
USDJPY,20080512,074700,103.30,103.31,103.30,103.31
USDJPY,20080512,074800,103.32,103.32,103.31,103.32
USDJPY,20080512,074900,103.32,103.33,103.32,103.33
USDJPY,20080512,075000,103.32,103.32,103.31,103.31
USDJPY,20080512,075100,103.31,103.31,103.31,103.31
USDJPY,20080512,075200,103.31,103.32,103.31,103.32
USDJPY,20080512,075300,103.31,103.32,103.31,103.31
USDJPY,20080512,075400,103.32,103.32,103.32,103.32
USDJPY,20080512,075500,103.32,103.32,103.31,103.31
USDJPY,20080512,075600,103.32,103.33,103.31,103.33
USDJPY,20080512,075700,103.32,103.33,103.32,103.32
USDJPY,20080512,075800,103.31,103.31,103.30,103.31
USDJPY,20080512,075900,103.30,103.31,103.29,103.29
USDJPY,20080512,080000,103.30,103.31,103.29,103.31
USDJPY,20080512,080100,103.32,103.32,103.31,103.32
USDJPY,20080512,080200,103.31,103.36,103.31,103.36
USDJPY,20080512,080300,103.35,103.35,103.34,103.34
USDJPY,20080512,080400,103.33,103.35,103.33,103.34
USDJPY,20080512,080500,103.35,103.35,103.31,103.31
USDJPY,20080512,080600,103.30,103.33,103.30,103.33
USDJPY,20080512,080700,103.32,103.34,103.32,103.34
USDJPY,20080512,080800,103.33,103.40,103.33,103.40
USDJPY,20080512,080900,103.41,103.45,103.41,103.43
USDJPY,20080512,081000,103.42,103.44,103.42,103.44
USDJPY,20080512,081100,103.45,103.54,103.45,103.53
USDJPY,20080512,081200,103.54,103.54,103.49,103.50
USDJPY,20080512,081300,103.48,103.51,103.47,103.47
USDJPY,20080512,081400,103.46,103.46,103.43,103.44
USDJPY,20080512,081500,103.45,103.46,103.45,103.45
USDJPY,20080512,081600,103.46,103.47,103.45,103.47
USDJPY,20080512,081700,103.46,103.47,103.46,103.46
USDJPY,20080512,081800,103.47,103.47,103.44,103.45
USDJPY,20080512,081900,103.44,103.47,103.44,103.45
USDJPY,20080512,082000,103.44,103.45,103.42,103.42
USDJPY,20080512,082100,103.41,103.44,103.40,103.43
USDJPY,20080512,082200,103.42,103.44,103.42,103.44
USDJPY,20080512,082300,103.45,103.45,103.43,103.45
USDJPY,20080512,082400,103.44,103.46,103.44,103.45
USDJPY,20080512,082500,103.44,103.44,103.40,103.40
USDJPY,20080512,082600,103.41,103.46,103.41,103.43
USDJPY,20080512,082700,103.44,103.44,103.41,103.42
USDJPY,20080512,082800,103.43,103.44,103.42,103.42
USDJPY,20080512,082900,103.42,103.43,103.41,103.41
USDJPY,20080512,083000,103.40,103.40,103.38,103.38
USDJPY,20080512,083100,103.37,103.38,103.36,103.38
USDJPY,20080512,083200,103.37,103.38,103.35,103.35
USDJPY,20080512,083300,103.34,103.38,103.33,103.37
USDJPY,20080512,083400,103.36,103.43,103.36,103.43
USDJPY,20080512,083500,103.42,103.43,103.40,103.40
USDJPY,20080512,083600,103.39,103.46,103.39,103.45
USDJPY,20080512,083700,103.44,103.45,103.41,103.42
USDJPY,20080512,083800,103.42,103.44,103.42,103.42
USDJPY,20080512,083900,103.41,103.44,103.39,103.43
USDJPY,20080512,084000,103.44,103.47,103.44,103.47
USDJPY,20080512,084100,103.46,103.48,103.42,103.44
USDJPY,20080512,084200,103.43,103.43,103.41,103.41
USDJPY,20080512,084300,103.42,103.44,103.42,103.44
USDJPY,20080512,084400,103.45,103.45,103.41,103.44
USDJPY,20080512,084500,103.43,103.46,103.43,103.46
USDJPY,20080512,084600,103.45,103.46,103.44,103.44
USDJPY,20080512,084700,103.44,103.44,103.42,103.42
USDJPY,20080512,084800,103.43,103.46,103.43,103.46
USDJPY,20080512,084900,103.45,103.47,103.45,103.47
USDJPY,20080512,085000,103.46,103.46,103.41,103.43
USDJPY,20080512,085100,103.42,103.42,103.40,103.40
USDJPY,20080512,085200,103.41,103.43,103.40,103.43
USDJPY,20080512,085300,103.42,103.43,103.42,103.43
USDJPY,20080512,085400,103.42,103.44,103.42,103.44
USDJPY,20080512,085500,103.43,103.46,103.43,103.45
USDJPY,20080512,085600,103.44,103.44,103.40,103.40
USDJPY,20080512,085700,103.39,103.39,103.38,103.38
USDJPY,20080512,085800,103.37,103.43,103.37,103.42
USDJPY,20080512,085900,103.43,103.44,103.42,103.44
USDJPY,20080512,090000,103.45,103.47,103.45,103.47
USDJPY,20080512,090100,103.47,103.51,103.47,103.51
USDJPY,20080512,090200,103.52,103.57,103.52,103.56
USDJPY,20080512,090300,103.55,103.55,103.52,103.53
USDJPY,20080512,090400,103.53,103.53,103.50,103.50
USDJPY,20080512,090500,103.51,103.54,103.50,103.54
USDJPY,20080512,090600,103.55,103.55,103.51,103.53
USDJPY,20080512,090700,103.54,103.62,103.54,103.61
USDJPY,20080512,090800,103.62,103.62,103.60,103.60
USDJPY,20080512,090900,103.59,103.60,103.59,103.59
USDJPY,20080512,091000,103.58,103.59,103.57,103.59
USDJPY,20080512,091100,103.60,103.61,103.60,103.61
USDJPY,20080512,091200,103.60,103.62,103.59,103.62
USDJPY,20080512,091300,103.61,103.63,103.61,103.62
USDJPY,20080512,091400,103.61,103.64,103.61,103.64
USDJPY,20080512,091500,103.63,103.70,103.63,103.70
USDJPY,20080512,091600,103.71,103.72,103.69,103.69
USDJPY,20080512,091700,103.69,103.71,103.69,103.71
USDJPY,20080512,091800,103.70,103.74,103.69,103.74
USDJPY,20080512,091900,103.73,103.75,103.73,103.74
USDJPY,20080512,092000,103.75,103.76,103.73,103.73
USDJPY,20080512,092100,103.74,103.74,103.71,103.72
USDJPY,20080512,092200,103.73,103.76,103.72,103.76
USDJPY,20080512,092300,103.75,103.76,103.74,103.75
USDJPY,20080512,092400,103.74,103.76,103.74,103.75
USDJPY,20080512,092500,103.75,103.75,103.72,103.72
USDJPY,20080512,092600,103.72,103.72,103.70,103.72
USDJPY,20080512,092700,103.73,103.73,103.72,103.72
USDJPY,20080512,092800,103.73,103.73,103.69,103.69
USDJPY,20080512,092900,103.68,103.68,103.65,103.66
USDJPY,20080512,093000,103.65,103.65,103.62,103.65
USDJPY,20080512,093100,103.66,103.66,103.64,103.65
USDJPY,20080512,093200,103.65,103.65,103.61,103.61
USDJPY,20080512,093300,103.62,103.64,103.62,103.64
USDJPY,20080512,093400,103.64,103.64,103.62,103.63
USDJPY,20080512,093500,103.63,103.63,103.61,103.61
USDJPY,20080512,093600,103.61,103.64,103.61,103.63
USDJPY,20080512,093700,103.64,103.67,103.64,103.65
USDJPY,20080512,093800,103.65,103.67,103.65,103.67
USDJPY,20080512,093900,103.68,103.70,103.68,103.69
USDJPY,20080512,094000,103.70,103.70,103.69,103.69
USDJPY,20080512,094100,103.69,103.70,103.67,103.68
USDJPY,20080512,094200,103.69,103.69,103.67,103.68
USDJPY,20080512,094300,103.69,103.69,103.67,103.67
USDJPY,20080512,094400,103.67,103.67,103.63,103.63
USDJPY,20080512,094500,103.62,103.64,103.62,103.63
USDJPY,20080512,094600,103.63,103.64,103.63,103.64
USDJPY,20080512,094700,103.64,103.64,103.62,103.62
USDJPY,20080512,094800,103.63,103.64,103.62,103.64
USDJPY,20080512,094900,103.63,103.66,103.63,103.65
USDJPY,20080512,095000,103.66,103.66,103.65,103.65
USDJPY,20080512,095100,103.64,103.68,103.64,103.68
USDJPY,20080512,095200,103.68,103.69,103.68,103.69
USDJPY,20080512,095300,103.69,103.72,103.69,103.71
USDJPY,20080512,095400,103.70,103.71,103.70,103.71
USDJPY,20080512,095500,103.72,103.72,103.71,103.72
USDJPY,20080512,095600,103.72,103.72,103.71,103.72
USDJPY,20080512,095700,103.71,103.72,103.71,103.72
USDJPY,20080512,095800,103.73,103.74,103.73,103.74
USDJPY,20080512,095900,103.74,103.74,103.72,103.73
USDJPY,20080512,100000,103.72,103.74,103.72,103.74
USDJPY,20080512,100100,103.74,103.74,103.73,103.74
USDJPY,20080512,100200,103.73,103.74,103.73,103.74
USDJPY,20080512,100300,103.73,103.73,103.73,103.73
USDJPY,20080512,100400,103.74,103.75,103.73,103.75
USDJPY,20080512,100500,103.74,103.75,103.74,103.75
USDJPY,20080512,100600,103.74,103.74,103.74,103.74
USDJPY,20080512,100700,103.74,103.75,103.74,103.75
USDJPY,20080512,100800,103.74,103.75,103.74,103.75
USDJPY,20080512,100900,103.75,103.78,103.75,103.77
USDJPY,20080512,101000,103.78,103.80,103.75,103.80
USDJPY,20080512,101100,103.81,103.84,103.81,103.81
USDJPY,20080512,101200,103.82,103.82,103.81,103.82
USDJPY,20080512,101300,103.81,103.82,103.80,103.81
USDJPY,20080512,101400,103.81,103.82,103.80,103.80
USDJPY,20080512,101500,103.79,103.81,103.79,103.81
USDJPY,20080512,101600,103.80,103.81,103.79,103.81
USDJPY,20080512,101700,103.81,103.83,103.81,103.83
USDJPY,20080512,101800,103.82,103.83,103.82,103.83
USDJPY,20080512,101900,103.82,103.83,103.81,103.81
USDJPY,20080512,102000,103.80,103.81,103.79,103.79
USDJPY,20080512,102100,103.79,103.80,103.79,103.79
USDJPY,20080512,102200,103.80,103.80,103.79,103.79
USDJPY,20080512,102300,103.80,103.85,103.80,103.84
USDJPY,20080512,102400,103.85,103.85,103.81,103.81
USDJPY,20080512,102500,103.80,103.80,103.77,103.77
USDJPY,20080512,102600,103.78,103.80,103.78,103.79
USDJPY,20080512,102700,103.80,103.82,103.79,103.79
USDJPY,20080512,102800,103.79,103.80,103.79,103.80
USDJPY,20080512,102900,103.79,103.79,103.78,103.79
USDJPY,20080512,103000,103.78,103.78,103.77,103.77
USDJPY,20080512,103100,103.76,103.77,103.76,103.76
USDJPY,20080512,103200,103.76,103.76,103.74,103.74
USDJPY,20080512,103300,103.74,103.76,103.74,103.75
USDJPY,20080512,103400,103.76,103.76,103.74,103.74
USDJPY,20080512,103500,103.74,103.77,103.74,103.77
USDJPY,20080512,103600,103.77,103.78,103.77,103.77
USDJPY,20080512,103700,103.78,103.79,103.75,103.76
USDJPY,20080512,103800,103.76,103.76,103.75,103.76
USDJPY,20080512,103900,103.76,103.76,103.75,103.75
USDJPY,20080512,104000,103.76,103.76,103.75,103.76
USDJPY,20080512,104100,103.76,103.80,103.76,103.80
USDJPY,20080512,104200,103.81,103.84,103.80,103.83
USDJPY,20080512,104300,103.82,103.82,103.79,103.80
USDJPY,20080512,104400,103.81,103.82,103.80,103.81
USDJPY,20080512,104500,103.81,103.83,103.81,103.83
USDJPY,20080512,104600,103.82,103.82,103.79,103.79
USDJPY,20080512,104700,103.78,103.78,103.75,103.76
USDJPY,20080512,104800,103.75,103.81,103.75,103.81
USDJPY,20080512,104900,103.82,103.85,103.81,103.84
USDJPY,20080512,105000,103.85,103.91,103.85,103.91
USDJPY,20080512,105100,103.92,103.92,103.91,103.91
USDJPY,20080512,105200,103.91,103.92,103.87,103.87
USDJPY,20080512,105300,103.88,103.89,103.88,103.88
USDJPY,20080512,105400,103.88,103.88,103.82,103.83
USDJPY,20080512,105500,103.82,103.85,103.82,103.83
USDJPY,20080512,105600,103.84,103.84,103.84,103.84
USDJPY,20080512,105700,103.83,103.83,103.81,103.83
USDJPY,20080512,105800,103.83,103.84,103.83,103.83
USDJPY,20080512,105900,103.83,103.84,103.83,103.83
USDJPY,20080512,110000,103.82,103.83,103.82,103.82
USDJPY,20080512,110100,103.82,103.82,103.79,103.80
USDJPY,20080512,110200,103.81,103.81,103.79,103.79
USDJPY,20080512,110300,103.80,103.81,103.77,103.81
USDJPY,20080512,110400,103.80,103.83,103.80,103.83
USDJPY,20080512,110500,103.82,103.82,103.80,103.80
USDJPY,20080512,110600,103.81,103.81,103.79,103.79
USDJPY,20080512,110700,103.78,103.79,103.78,103.79
USDJPY,20080512,110800,103.78,103.78,103.75,103.75
USDJPY,20080512,110900,103.76,103.76,103.75,103.76
USDJPY,20080512,111000,103.75,103.76,103.75,103.76
USDJPY,20080512,111100,103.76,103.76,103.74,103.75
USDJPY,20080512,111200,103.75,103.75,103.74,103.74
USDJPY,20080512,111300,103.73,103.74,103.73,103.73
USDJPY,20080512,111400,103.72,103.72,103.71,103.72
USDJPY,20080512,111500,103.72,103.73,103.72,103.72
USDJPY,20080512,111600,103.73,103.73,103.70,103.70
USDJPY,20080512,111700,103.70,103.70,103.69,103.70
USDJPY,20080512,111800,103.70,103.72,103.70,103.72
USDJPY,20080512,111900,103.73,103.74,103.72,103.74
USDJPY,20080512,112000,103.73,103.74,103.71,103.71
USDJPY,20080512,112100,103.71,103.73,103.71,103.72
USDJPY,20080512,112200,103.73,103.73,103.72,103.73
USDJPY,20080512,112300,103.72,103.72,103.71,103.71
USDJPY,20080512,112400,103.71,103.72,103.71,103.72
USDJPY,20080512,112500,103.72,103.74,103.72,103.74
USDJPY,20080512,112600,103.73,103.75,103.73,103.75
USDJPY,20080512,112700,103.74,103.75,103.72,103.72
USDJPY,20080512,112800,103.73,103.73,103.72,103.73
USDJPY,20080512,112900,103.73,103.73,103.72,103.72
USDJPY,20080512,113000,103.71,103.72,103.71,103.72
USDJPY,20080512,113100,103.73,103.74,103.73,103.74
USDJPY,20080512,113200,103.73,103.73,103.72,103.73
USDJPY,20080512,113300,103.74,103.74,103.73,103.74
USDJPY,20080512,113400,103.73,103.74,103.72,103.73
USDJPY,20080512,113500,103.72,103.73,103.72,103.73
USDJPY,20080512,113600,103.74,103.74,103.73,103.74
USDJPY,20080512,113700,103.75,103.75,103.74,103.75
USDJPY,20080512,113800,103.74,103.74,103.72,103.73
USDJPY,20080512,113900,103.74,103.75,103.74,103.74
USDJPY,20080512,114000,103.74,103.75,103.74,103.75
USDJPY,20080512,114100,103.74,103.76,103.74,103.75
USDJPY,20080512,114200,103.76,103.77,103.75,103.77
USDJPY,20080512,114300,103.78,103.80,103.78,103.79
USDJPY,20080512,114400,103.78,103.79,103.77,103.77
USDJPY,20080512,114500,103.76,103.76,103.75,103.76
USDJPY,20080512,114600,103.75,103.77,103.75,103.76
USDJPY,20080512,114700,103.76,103.77,103.76,103.76
USDJPY,20080512,114800,103.76,103.76,103.76,103.76
USDJPY,20080512,114900,103.76,103.78,103.76,103.77
USDJPY,20080512,115000,103.76,103.77,103.76,103.77
USDJPY,20080512,115100,103.76,103.77,103.75,103.77
USDJPY,20080512,115200,103.76,103.77,103.76,103.77
USDJPY,20080512,115300,103.76,103.83,103.76,103.83
USDJPY,20080512,115400,103.84,103.85,103.83,103.84
USDJPY,20080512,115500,103.85,103.85,103.82,103.83
USDJPY,20080512,115600,103.84,103.87,103.84,103.85
USDJPY,20080512,115700,103.85,103.85,103.84,103.84
USDJPY,20080512,115800,103.85,103.85,103.84,103.84
USDJPY,20080512,115900,103.84,103.84,103.83,103.83
USDJPY,20080512,120000,103.84,103.84,103.82,103.82
USDJPY,20080512,120100,103.82,103.83,103.82,103.82
USDJPY,20080512,120200,103.83,103.83,103.82,103.82
USDJPY,20080512,120300,103.82,103.83,103.81,103.83
USDJPY,20080512,120400,103.82,103.83,103.82,103.83
USDJPY,20080512,120500,103.82,103.83,103.81,103.82
USDJPY,20080512,120600,103.83,103.84,103.82,103.84
USDJPY,20080512,120700,103.85,103.85,103.84,103.84
USDJPY,20080512,120800,103.83,103.83,103.83,103.83
USDJPY,20080512,120900,103.83,103.84,103.82,103.82
USDJPY,20080512,121000,103.82,103.82,103.78,103.78
USDJPY,20080512,121100,103.77,103.77,103.74,103.74
USDJPY,20080512,121200,103.75,103.76,103.75,103.75
USDJPY,20080512,121300,103.76,103.76,103.74,103.74
USDJPY,20080512,121400,103.73,103.73,103.73,103.73
USDJPY,20080512,121500,103.73,103.73,103.71,103.72
USDJPY,20080512,121600,103.72,103.72,103.71,103.71
USDJPY,20080512,121700,103.71,103.72,103.71,103.72
USDJPY,20080512,121800,103.73,103.73,103.72,103.72
USDJPY,20080512,121900,103.72,103.72,103.71,103.72
USDJPY,20080512,122000,103.71,103.73,103.71,103.73
USDJPY,20080512,122100,103.73,103.73,103.71,103.71
USDJPY,20080512,122200,103.71,103.71,103.69,103.69
USDJPY,20080512,122300,103.70,103.71,103.69,103.69
USDJPY,20080512,122400,103.68,103.68,103.66,103.67
USDJPY,20080512,122500,103.68,103.68,103.65,103.66
USDJPY,20080512,122600,103.65,103.67,103.65,103.65
USDJPY,20080512,122700,103.65,103.65,103.63,103.64
USDJPY,20080512,122800,103.63,103.64,103.63,103.64
USDJPY,20080512,122900,103.63,103.65,103.63,103.65
USDJPY,20080512,123000,103.66,103.67,103.65,103.65
USDJPY,20080512,123100,103.66,103.67,103.66,103.67
USDJPY,20080512,123200,103.67,103.67,103.66,103.66
USDJPY,20080512,123300,103.67,103.67,103.66,103.66
USDJPY,20080512,123400,103.66,103.67,103.65,103.65
USDJPY,20080512,123500,103.65,103.66,103.65,103.65
USDJPY,20080512,123600,103.64,103.65,103.64,103.64
USDJPY,20080512,123700,103.65,103.65,103.64,103.64
USDJPY,20080512,123800,103.63,103.64,103.61,103.61
USDJPY,20080512,123900,103.60,103.61,103.59,103.61
USDJPY,20080512,124000,103.62,103.65,103.62,103.65
USDJPY,20080512,124100,103.64,103.67,103.63,103.67
USDJPY,20080512,124200,103.66,103.67,103.64,103.64
USDJPY,20080512,124300,103.65,103.65,103.64,103.65
USDJPY,20080512,124400,103.65,103.66,103.65,103.66
USDJPY,20080512,124500,103.65,103.66,103.65,103.65
USDJPY,20080512,124600,103.64,103.64,103.63,103.64
USDJPY,20080512,124700,103.63,103.65,103.63,103.64
USDJPY,20080512,124800,103.64,103.64,103.64,103.64
USDJPY,20080512,124900,103.65,103.66,103.65,103.66
USDJPY,20080512,125000,103.67,103.67,103.65,103.67
USDJPY,20080512,125100,103.68,103.68,103.68,103.68
USDJPY,20080512,125200,103.68,103.69,103.67,103.69
USDJPY,20080512,125300,103.70,103.73,103.70,103.73
USDJPY,20080512,125400,103.72,103.74,103.72,103.73
USDJPY,20080512,125500,103.72,103.75,103.72,103.75
USDJPY,20080512,125600,103.74,103.75,103.73,103.73
USDJPY,20080512,125700,103.74,103.75,103.73,103.73
USDJPY,20080512,125800,103.73,103.77,103.73,103.77
USDJPY,20080512,125900,103.78,103.84,103.78,103.84
USDJPY,20080512,130000,103.85,103.88,103.85,103.86
USDJPY,20080512,130100,103.85,103.87,103.84,103.86
USDJPY,20080512,130200,103.85,103.85,103.84,103.85
USDJPY,20080512,130300,103.84,103.86,103.84,103.86
USDJPY,20080512,130400,103.87,103.87,103.86,103.86
USDJPY,20080512,130500,103.85,103.85,103.84,103.85
USDJPY,20080512,130600,103.84,103.84,103.83,103.84
USDJPY,20080512,130700,103.83,103.83,103.83,103.83
USDJPY,20080512,130800,103.83,103.86,103.81,103.86
USDJPY,20080512,130900,103.86,103.86,103.86,103.86
USDJPY,20080512,131000,103.86,103.86,103.86,103.86
USDJPY,20080512,131100,103.87,103.92,103.87,103.92
USDJPY,20080512,131200,103.91,103.91,103.90,103.91
USDJPY,20080512,131300,103.91,103.91,103.91,103.91
USDJPY,20080512,131400,103.91,103.92,103.90,103.91
USDJPY,20080512,131500,103.90,103.91,103.89,103.91
USDJPY,20080512,131600,103.90,103.92,103.90,103.91
USDJPY,20080512,131700,103.92,103.92,103.91,103.91
USDJPY,20080512,131800,103.92,103.92,103.91,103.91
USDJPY,20080512,131900,103.91,103.91,103.90,103.91
USDJPY,20080512,132000,103.91,103.92,103.90,103.90
USDJPY,20080512,132100,103.91,103.91,103.90,103.90
USDJPY,20080512,132200,103.91,103.91,103.90,103.91
USDJPY,20080512,132300,103.90,103.93,103.90,103.93
USDJPY,20080512,132400,103.92,103.93,103.91,103.92
USDJPY,20080512,132500,103.93,103.95,103.92,103.95
USDJPY,20080512,132600,103.96,103.97,103.95,103.95
USDJPY,20080512,132700,103.94,103.96,103.94,103.95
USDJPY,20080512,132800,103.95,103.95,103.94,103.94
USDJPY,20080512,132900,103.94,103.94,103.93,103.94
USDJPY,20080512,133000,103.95,103.95,103.94,103.95
USDJPY,20080512,133100,103.94,103.96,103.93,103.95
USDJPY,20080512,133200,103.96,103.96,103.95,103.95
USDJPY,20080512,133300,103.96,103.97,103.94,103.94
USDJPY,20080512,133400,103.94,103.94,103.93,103.93
USDJPY,20080512,133500,103.94,103.94,103.93,103.94
USDJPY,20080512,133600,103.94,103.94,103.93,103.94
USDJPY,20080512,133700,103.95,103.96,103.94,103.95
USDJPY,20080512,133800,103.96,103.96,103.95,103.95
USDJPY,20080512,133900,103.95,103.95,103.95,103.95
USDJPY,20080512,134000,103.95,103.95,103.94,103.94
USDJPY,20080512,134100,103.95,103.96,103.94,103.95
USDJPY,20080512,134200,103.95,103.95,103.95,103.95
USDJPY,20080512,134300,103.95,103.95,103.94,103.95
USDJPY,20080512,134400,103.96,103.99,103.96,103.99
USDJPY,20080512,134500,104.00,104.02,103.99,103.99
USDJPY,20080512,134600,103.98,104.00,103.98,104.00
USDJPY,20080512,134700,103.99,103.99,103.98,103.99
USDJPY,20080512,134800,104.00,104.01,104.00,104.00
USDJPY,20080512,134900,103.99,103.99,103.96,103.97
USDJPY,20080512,135000,103.96,103.98,103.96,103.97
USDJPY,20080512,135100,103.96,103.97,103.94,103.94
USDJPY,20080512,135200,103.93,103.93,103.90,103.90
USDJPY,20080512,135300,103.89,103.92,103.89,103.90
USDJPY,20080512,135400,103.89,103.90,103.89,103.90
USDJPY,20080512,135500,103.91,103.91,103.89,103.89
USDJPY,20080512,135600,103.89,103.90,103.89,103.90
USDJPY,20080512,135700,103.90,103.90,103.90,103.90
USDJPY,20080512,135800,103.89,103.90,103.89,103.89
USDJPY,20080512,135900,103.89,103.89,103.89,103.89
USDJPY,20080512,140000,103.89,103.89,103.89,103.89
USDJPY,20080512,140100,103.89,103.89,103.89,103.89
USDJPY,20080512,140200,103.88,103.89,103.87,103.87
USDJPY,20080512,140300,103.87,103.87,103.86,103.86
USDJPY,20080512,140400,103.87,103.87,103.86,103.86
USDJPY,20080512,140500,103.85,103.85,103.84,103.84
USDJPY,20080512,140600,103.83,103.83,103.80,103.81
USDJPY,20080512,140700,103.81,103.83,103.81,103.81
USDJPY,20080512,140800,103.81,103.81,103.81,103.81
USDJPY,20080512,140900,103.82,103.85,103.82,103.85
USDJPY,20080512,141000,103.86,103.87,103.86,103.86
USDJPY,20080512,141100,103.87,103.88,103.86,103.87
USDJPY,20080512,141200,103.86,103.88,103.86,103.88
USDJPY,20080512,141300,103.89,103.89,103.88,103.88
USDJPY,20080512,141400,103.89,103.89,103.88,103.89
USDJPY,20080512,141500,103.89,103.94,103.89,103.92
USDJPY,20080512,141600,103.93,103.93,103.89,103.93
USDJPY,20080512,141700,103.94,103.94,103.92,103.93
USDJPY,20080512,141800,103.94,103.94,103.92,103.92
USDJPY,20080512,141900,103.92,103.94,103.92,103.94
USDJPY,20080512,142000,103.93,103.94,103.92,103.93
USDJPY,20080512,142100,103.92,103.93,103.90,103.90
USDJPY,20080512,142200,103.91,103.92,103.90,103.91
USDJPY,20080512,142300,103.90,103.92,103.90,103.91
USDJPY,20080512,142400,103.90,103.94,103.90,103.94
USDJPY,20080512,142500,103.94,103.96,103.94,103.95
USDJPY,20080512,142600,103.96,103.96,103.93,103.93
USDJPY,20080512,142700,103.93,103.93,103.89,103.89
USDJPY,20080512,142800,103.90,103.90,103.89,103.89
USDJPY,20080512,142900,103.88,103.92,103.88,103.92
USDJPY,20080512,143000,103.91,103.93,103.91,103.92
USDJPY,20080512,143100,103.93,103.94,103.92,103.93
USDJPY,20080512,143200,103.92,103.92,103.91,103.92
USDJPY,20080512,143300,103.93,103.93,103.90,103.91
USDJPY,20080512,143400,103.90,103.90,103.88,103.90
USDJPY,20080512,143500,103.89,103.91,103.88,103.88
USDJPY,20080512,143600,103.87,103.87,103.86,103.86
USDJPY,20080512,143700,103.86,103.86,103.84,103.85
USDJPY,20080512,143800,103.84,103.85,103.84,103.85
USDJPY,20080512,143900,103.84,103.84,103.83,103.83
USDJPY,20080512,144000,103.82,103.83,103.80,103.82
USDJPY,20080512,144100,103.81,103.81,103.78,103.81
USDJPY,20080512,144200,103.82,103.84,103.81,103.82
USDJPY,20080512,144300,103.81,103.82,103.80,103.80
USDJPY,20080512,144400,103.79,103.79,103.74,103.75
USDJPY,20080512,144500,103.76,103.76,103.74,103.74
USDJPY,20080512,144600,103.72,103.72,103.68,103.68
USDJPY,20080512,144700,103.67,103.68,103.67,103.68
USDJPY,20080512,144800,103.67,103.67,103.65,103.66
USDJPY,20080512,144900,103.65,103.69,103.65,103.67
USDJPY,20080512,145000,103.68,103.68,103.66,103.66
USDJPY,20080512,145100,103.66,103.66,103.65,103.66
USDJPY,20080512,145200,103.66,103.67,103.65,103.66
USDJPY,20080512,145300,103.67,103.68,103.67,103.67
USDJPY,20080512,145400,103.67,103.68,103.67,103.68
USDJPY,20080512,145500,103.68,103.69,103.68,103.68
USDJPY,20080512,145600,103.68,103.70,103.68,103.69
USDJPY,20080512,145700,103.69,103.69,103.69,103.69
USDJPY,20080512,145800,103.69,103.70,103.69,103.70
USDJPY,20080512,145900,103.71,103.71,103.71,103.71
USDJPY,20080512,150000,103.71,103.73,103.70,103.73
USDJPY,20080512,150100,103.74,103.76,103.72,103.72
USDJPY,20080512,150200,103.73,103.74,103.69,103.72
USDJPY,20080512,150300,103.73,103.74,103.73,103.74
USDJPY,20080512,150400,103.74,103.75,103.71,103.71
USDJPY,20080512,150500,103.70,103.72,103.70,103.72
USDJPY,20080512,150600,103.72,103.80,103.72,103.79
USDJPY,20080512,150700,103.78,103.78,103.76,103.76
USDJPY,20080512,150800,103.76,103.77,103.76,103.77
USDJPY,20080512,150900,103.76,103.77,103.76,103.76
USDJPY,20080512,151000,103.77,103.79,103.77,103.78
USDJPY,20080512,151100,103.78,103.78,103.76,103.76
USDJPY,20080512,151200,103.76,103.78,103.76,103.78
USDJPY,20080512,151300,103.77,103.79,103.77,103.77
USDJPY,20080512,151400,103.76,103.78,103.76,103.78
USDJPY,20080512,151500,103.77,103.78,103.77,103.78
USDJPY,20080512,151600,103.77,103.79,103.77,103.79
USDJPY,20080512,151700,103.80,103.81,103.80,103.80
USDJPY,20080512,151800,103.81,103.81,103.81,103.81
USDJPY,20080512,151900,103.81,103.81,103.80,103.80
USDJPY,20080512,152000,103.80,103.80,103.78,103.79
USDJPY,20080512,152100,103.79,103.80,103.79,103.80
USDJPY,20080512,152200,103.80,103.81,103.80,103.80
USDJPY,20080512,152300,103.81,103.81,103.80,103.80
USDJPY,20080512,152400,103.80,103.80,103.79,103.80
USDJPY,20080512,152500,103.80,103.81,103.80,103.81
USDJPY,20080512,152600,103.80,103.81,103.79,103.81
USDJPY,20080512,152700,103.80,103.80,103.79,103.79
USDJPY,20080512,152800,103.79,103.79,103.76,103.76
USDJPY,20080512,152900,103.77,103.78,103.77,103.77
USDJPY,20080512,153000,103.76,103.78,103.76,103.76
USDJPY,20080512,153100,103.77,103.77,103.74,103.74
USDJPY,20080512,153200,103.75,103.78,103.74,103.77
USDJPY,20080512,153300,103.78,103.78,103.74,103.75
USDJPY,20080512,153400,103.74,103.75,103.74,103.74
USDJPY,20080512,153500,103.74,103.79,103.74,103.77
USDJPY,20080512,153600,103.76,103.76,103.70,103.70
USDJPY,20080512,153700,103.69,103.69,103.64,103.67
USDJPY,20080512,153800,103.66,103.69,103.66,103.68
USDJPY,20080512,153900,103.69,103.71,103.68,103.70
USDJPY,20080512,154000,103.69,103.71,103.69,103.69
USDJPY,20080512,154100,103.70,103.70,103.67,103.67
USDJPY,20080512,154200,103.66,103.66,103.60,103.61
USDJPY,20080512,154300,103.62,103.64,103.61,103.63
USDJPY,20080512,154400,103.64,103.67,103.64,103.67
USDJPY,20080512,154500,103.66,103.66,103.60,103.62
USDJPY,20080512,154600,103.63,103.65,103.62,103.62
USDJPY,20080512,154700,103.63,103.63,103.62,103.63
USDJPY,20080512,154800,103.64,103.64,103.63,103.64
USDJPY,20080512,154900,103.65,103.66,103.62,103.64
USDJPY,20080512,155000,103.65,103.67,103.63,103.65
USDJPY,20080512,155100,103.64,103.64,103.62,103.62
USDJPY,20080512,155200,103.61,103.64,103.60,103.64
USDJPY,20080512,155300,103.63,103.63,103.56,103.57
USDJPY,20080512,155400,103.56,103.57,103.56,103.56
USDJPY,20080512,155500,103.57,103.57,103.53,103.53
USDJPY,20080512,155600,103.53,103.54,103.53,103.53
USDJPY,20080512,155700,103.52,103.53,103.49,103.49
USDJPY,20080512,155800,103.50,103.52,103.50,103.50
USDJPY,20080512,155900,103.51,103.51,103.50,103.51
USDJPY,20080512,160000,103.52,103.53,103.51,103.52
USDJPY,20080512,160100,103.51,103.52,103.50,103.50
USDJPY,20080512,160200,103.49,103.49,103.41,103.46
USDJPY,20080512,160300,103.45,103.45,103.42,103.44
USDJPY,20080512,160400,103.44,103.46,103.41,103.45
USDJPY,20080512,160500,103.46,103.48,103.44,103.45
USDJPY,20080512,160600,103.46,103.46,103.41,103.43
USDJPY,20080512,160700,103.42,103.42,103.40,103.41
USDJPY,20080512,160800,103.40,103.43,103.40,103.40
USDJPY,20080512,160900,103.41,103.41,103.35,103.36
USDJPY,20080512,161000,103.37,103.38,103.36,103.37
USDJPY,20080512,161100,103.38,103.38,103.36,103.37
USDJPY,20080512,161200,103.36,103.39,103.35,103.39
USDJPY,20080512,161300,103.40,103.40,103.38,103.38
USDJPY,20080512,161400,103.37,103.37,103.36,103.37
USDJPY,20080512,161500,103.36,103.36,103.32,103.34
USDJPY,20080512,161600,103.33,103.35,103.33,103.35
USDJPY,20080512,161700,103.34,103.35,103.27,103.27
USDJPY,20080512,161800,103.28,103.30,103.25,103.28
USDJPY,20080512,161900,103.29,103.29,103.27,103.29
USDJPY,20080512,162000,103.28,103.31,103.28,103.31
USDJPY,20080512,162100,103.30,103.32,103.30,103.31
USDJPY,20080512,162200,103.32,103.32,103.29,103.30
USDJPY,20080512,162300,103.29,103.31,103.29,103.31
USDJPY,20080512,162400,103.30,103.35,103.30,103.34
USDJPY,20080512,162500,103.35,103.36,103.34,103.36
USDJPY,20080512,162600,103.36,103.38,103.36,103.38
USDJPY,20080512,162700,103.39,103.41,103.39,103.41
USDJPY,20080512,162800,103.40,103.42,103.40,103.42
USDJPY,20080512,162900,103.42,103.43,103.41,103.43
USDJPY,20080512,163000,103.44,103.45,103.43,103.43
USDJPY,20080512,163100,103.44,103.46,103.44,103.45
USDJPY,20080512,163200,103.44,103.47,103.44,103.46
USDJPY,20080512,163300,103.47,103.47,103.44,103.44
USDJPY,20080512,163400,103.43,103.49,103.43,103.49
USDJPY,20080512,163500,103.48,103.48,103.46,103.46
USDJPY,20080512,163600,103.45,103.48,103.45,103.48
USDJPY,20080512,163700,103.48,103.51,103.47,103.50
USDJPY,20080512,163800,103.51,103.60,103.51,103.60
USDJPY,20080512,163900,103.59,103.59,103.56,103.57
USDJPY,20080512,164000,103.58,103.59,103.57,103.58
USDJPY,20080512,164100,103.59,103.63,103.59,103.61
USDJPY,20080512,164200,103.60,103.61,103.60,103.60
USDJPY,20080512,164300,103.59,103.59,103.54,103.56
USDJPY,20080512,164400,103.57,103.57,103.55,103.55
USDJPY,20080512,164500,103.54,103.56,103.53,103.55
USDJPY,20080512,164600,103.56,103.62,103.56,103.62
USDJPY,20080512,164700,103.61,103.65,103.61,103.64
USDJPY,20080512,164800,103.65,103.66,103.64,103.65
USDJPY,20080512,164900,103.64,103.65,103.64,103.65
USDJPY,20080512,165000,103.66,103.68,103.66,103.66
USDJPY,20080512,165100,103.67,103.67,103.64,103.65
USDJPY,20080512,165200,103.65,103.66,103.65,103.66
USDJPY,20080512,165300,103.66,103.67,103.66,103.66
USDJPY,20080512,165400,103.67,103.67,103.64,103.64
USDJPY,20080512,165500,103.65,103.66,103.64,103.64
USDJPY,20080512,165600,103.64,103.66,103.64,103.64
USDJPY,20080512,165700,103.63,103.64,103.60,103.60
USDJPY,20080512,165800,103.59,103.60,103.57,103.58
USDJPY,20080512,165900,103.59,103.63,103.59,103.62
USDJPY,20080512,170000,103.61,103.63,103.60,103.63
USDJPY,20080512,170100,103.64,103.65,103.62,103.63
USDJPY,20080512,170200,103.62,103.63,103.61,103.63
USDJPY,20080512,170300,103.62,103.63,103.62,103.63
USDJPY,20080512,170400,103.64,103.68,103.64,103.67
USDJPY,20080512,170500,103.68,103.71,103.68,103.70
USDJPY,20080512,170600,103.71,103.72,103.71,103.72
USDJPY,20080512,170700,103.73,103.75,103.72,103.74
USDJPY,20080512,170800,103.74,103.74,103.71,103.71
USDJPY,20080512,170900,103.70,103.73,103.70,103.72
USDJPY,20080512,171000,103.73,103.73,103.67,103.67
USDJPY,20080512,171100,103.68,103.69,103.68,103.68
USDJPY,20080512,171200,103.67,103.69,103.65,103.69
USDJPY,20080512,171300,103.69,103.73,103.69,103.73
USDJPY,20080512,171400,103.72,103.73,103.68,103.68
USDJPY,20080512,171500,103.67,103.68,103.66,103.66
USDJPY,20080512,171600,103.65,103.65,103.61,103.62
USDJPY,20080512,171700,103.61,103.64,103.61,103.64
USDJPY,20080512,171800,103.63,103.63,103.59,103.60
USDJPY,20080512,171900,103.59,103.60,103.57,103.57
USDJPY,20080512,172000,103.57,103.57,103.56,103.57
USDJPY,20080512,172100,103.58,103.61,103.58,103.60
USDJPY,20080512,172200,103.61,103.63,103.60,103.62
USDJPY,20080512,172300,103.63,103.63,103.61,103.63
USDJPY,20080512,172400,103.64,103.65,103.64,103.65
USDJPY,20080512,172500,103.65,103.70,103.65,103.69
USDJPY,20080512,172600,103.69,103.70,103.68,103.68
USDJPY,20080512,172700,103.67,103.67,103.67,103.67
USDJPY,20080512,172800,103.67,103.69,103.67,103.69
USDJPY,20080512,172900,103.68,103.68,103.62,103.63
USDJPY,20080512,173000,103.63,103.64,103.62,103.63
USDJPY,20080512,173100,103.64,103.64,103.59,103.59
USDJPY,20080512,173200,103.60,103.61,103.59,103.59
USDJPY,20080512,173300,103.59,103.61,103.59,103.61
USDJPY,20080512,173400,103.60,103.60,103.58,103.59
USDJPY,20080512,173500,103.58,103.61,103.58,103.61
USDJPY,20080512,173600,103.60,103.60,103.58,103.59
USDJPY,20080512,173700,103.60,103.61,103.60,103.60
USDJPY,20080512,173800,103.59,103.60,103.59,103.59
USDJPY,20080512,173900,103.60,103.60,103.57,103.60
USDJPY,20080512,174000,103.61,103.62,103.61,103.62
USDJPY,20080512,174100,103.63,103.67,103.62,103.67
USDJPY,20080512,174200,103.66,103.69,103.65,103.66
USDJPY,20080512,174300,103.67,103.68,103.65,103.65
USDJPY,20080512,174400,103.65,103.65,103.63,103.63
USDJPY,20080512,174500,103.63,103.63,103.60,103.63
USDJPY,20080512,174600,103.64,103.68,103.64,103.68
USDJPY,20080512,174700,103.69,103.70,103.68,103.68
USDJPY,20080512,174800,103.67,103.67,103.65,103.65
USDJPY,20080512,174900,103.66,103.68,103.66,103.67
USDJPY,20080512,175000,103.68,103.70,103.68,103.70
USDJPY,20080512,175100,103.71,103.71,103.70,103.71
USDJPY,20080512,175200,103.72,103.72,103.69,103.71
USDJPY,20080512,175300,103.70,103.72,103.70,103.71
USDJPY,20080512,175400,103.71,103.73,103.70,103.73
USDJPY,20080512,175500,103.74,103.76,103.74,103.76
USDJPY,20080512,175600,103.75,103.77,103.75,103.77
USDJPY,20080512,175700,103.78,103.79,103.76,103.76
USDJPY,20080512,175800,103.77,103.77,103.76,103.77
USDJPY,20080512,175900,103.78,103.79,103.77,103.79
USDJPY,20080512,180000,103.79,103.82,103.79,103.81
USDJPY,20080512,180100,103.80,103.81,103.80,103.80
USDJPY,20080512,180200,103.79,103.79,103.77,103.78
USDJPY,20080512,180300,103.79,103.81,103.79,103.79
USDJPY,20080512,180400,103.80,103.81,103.79,103.81
USDJPY,20080512,180500,103.80,103.82,103.80,103.82
USDJPY,20080512,180600,103.83,103.83,103.81,103.81
USDJPY,20080512,180700,103.82,103.82,103.80,103.81
USDJPY,20080512,180800,103.80,103.81,103.79,103.81
USDJPY,20080512,180900,103.82,103.82,103.79,103.79
USDJPY,20080512,181000,103.79,103.80,103.79,103.80
USDJPY,20080512,181100,103.81,103.82,103.81,103.82
USDJPY,20080512,181200,103.82,103.83,103.82,103.83
USDJPY,20080512,181300,103.82,103.86,103.82,103.86
USDJPY,20080512,181400,103.87,103.87,103.86,103.87
USDJPY,20080512,181500,103.86,103.86,103.83,103.83
USDJPY,20080512,181600,103.82,103.82,103.81,103.81
USDJPY,20080512,181700,103.81,103.81,103.79,103.79
USDJPY,20080512,181800,103.78,103.79,103.77,103.78
USDJPY,20080512,181900,103.78,103.78,103.76,103.76
USDJPY,20080512,182000,103.75,103.75,103.74,103.74
USDJPY,20080512,182100,103.74,103.74,103.73,103.73
USDJPY,20080512,182200,103.74,103.74,103.73,103.73
USDJPY,20080512,182300,103.73,103.74,103.73,103.74
USDJPY,20080512,182400,103.75,103.77,103.75,103.77
USDJPY,20080512,182500,103.76,103.78,103.76,103.77
USDJPY,20080512,182600,103.76,103.76,103.75,103.75
USDJPY,20080512,182700,103.76,103.77,103.76,103.77
USDJPY,20080512,182800,103.77,103.79,103.77,103.79
USDJPY,20080512,182900,103.80,103.82,103.79,103.82
USDJPY,20080512,183000,103.82,103.82,103.81,103.81
USDJPY,20080512,183100,103.81,103.82,103.81,103.82
USDJPY,20080512,183200,103.83,103.84,103.83,103.83
USDJPY,20080512,183300,103.82,103.82,103.80,103.81
USDJPY,20080512,183400,103.82,103.84,103.82,103.83
USDJPY,20080512,183500,103.83,103.86,103.83,103.86
USDJPY,20080512,183600,103.86,103.86,103.84,103.84
USDJPY,20080512,183700,103.85,103.86,103.84,103.84
USDJPY,20080512,183800,103.83,103.83,103.81,103.81
USDJPY,20080512,183900,103.82,103.82,103.80,103.80
USDJPY,20080512,184000,103.81,103.81,103.80,103.80
USDJPY,20080512,184100,103.79,103.79,103.77,103.77
USDJPY,20080512,184200,103.78,103.81,103.78,103.81
USDJPY,20080512,184300,103.82,103.82,103.81,103.82
USDJPY,20080512,184400,103.83,103.83,103.81,103.81
USDJPY,20080512,184500,103.80,103.80,103.79,103.80
USDJPY,20080512,184600,103.81,103.81,103.80,103.80
USDJPY,20080512,184700,103.79,103.79,103.79,103.79
USDJPY,20080512,184800,103.79,103.80,103.79,103.80
USDJPY,20080512,184900,103.79,103.84,103.79,103.84
USDJPY,20080512,185000,103.83,103.83,103.80,103.80
USDJPY,20080512,185100,103.79,103.80,103.77,103.78
USDJPY,20080512,185200,103.79,103.79,103.75,103.75
USDJPY,20080512,185300,103.76,103.77,103.75,103.77
USDJPY,20080512,185400,103.76,103.79,103.76,103.79
USDJPY,20080512,185500,103.80,103.80,103.78,103.78
USDJPY,20080512,185600,103.77,103.77,103.76,103.76
USDJPY,20080512,185700,103.75,103.76,103.75,103.76
USDJPY,20080512,185800,103.77,103.77,103.73,103.74
USDJPY,20080512,185900,103.74,103.74,103.71,103.72
USDJPY,20080512,190000,103.71,103.72,103.65,103.65
USDJPY,20080512,190100,103.66,103.67,103.65,103.67
USDJPY,20080512,190200,103.67,103.71,103.67,103.71
USDJPY,20080512,190300,103.70,103.71,103.70,103.71
USDJPY,20080512,190400,103.72,103.72,103.70,103.70
USDJPY,20080512,190500,103.71,103.71,103.70,103.70
USDJPY,20080512,190600,103.69,103.69,103.65,103.66
USDJPY,20080512,190700,103.65,103.66,103.64,103.64
USDJPY,20080512,190800,103.63,103.64,103.63,103.64
USDJPY,20080512,190900,103.63,103.63,103.55,103.55
USDJPY,20080512,191000,103.56,103.57,103.56,103.57
USDJPY,20080512,191100,103.57,103.58,103.54,103.54
USDJPY,20080512,191200,103.55,103.56,103.55,103.56
USDJPY,20080512,191300,103.56,103.57,103.54,103.57
USDJPY,20080512,191400,103.57,103.61,103.57,103.61
USDJPY,20080512,191500,103.62,103.62,103.61,103.61
USDJPY,20080512,191600,103.62,103.62,103.56,103.56
USDJPY,20080512,191700,103.55,103.56,103.54,103.56
USDJPY,20080512,191800,103.57,103.59,103.57,103.59
USDJPY,20080512,191900,103.59,103.61,103.59,103.61
USDJPY,20080512,192000,103.61,103.62,103.61,103.61
USDJPY,20080512,192100,103.62,103.62,103.61,103.61
USDJPY,20080512,192200,103.61,103.62,103.61,103.62
USDJPY,20080512,192300,103.61,103.62,103.60,103.62
USDJPY,20080512,192400,103.63,103.65,103.62,103.65
USDJPY,20080512,192500,103.65,103.65,103.64,103.64
USDJPY,20080512,192600,103.64,103.65,103.64,103.64
USDJPY,20080512,192700,103.64,103.65,103.64,103.65
USDJPY,20080512,192800,103.65,103.65,103.63,103.63
USDJPY,20080512,192900,103.62,103.62,103.57,103.57
USDJPY,20080512,193000,103.56,103.57,103.54,103.55
USDJPY,20080512,193100,103.54,103.56,103.52,103.56
USDJPY,20080512,193200,103.57,103.59,103.57,103.59
USDJPY,20080512,193300,103.60,103.61,103.59,103.59
USDJPY,20080512,193400,103.58,103.61,103.57,103.61
USDJPY,20080512,193500,103.61,103.61,103.61,103.61
USDJPY,20080512,193600,103.62,103.62,103.60,103.60
USDJPY,20080512,193700,103.59,103.60,103.58,103.58
USDJPY,20080512,193800,103.59,103.59,103.58,103.58
USDJPY,20080512,193900,103.58,103.62,103.58,103.62
USDJPY,20080512,194000,103.61,103.62,103.61,103.61
USDJPY,20080512,194100,103.61,103.63,103.61,103.63
USDJPY,20080512,194200,103.62,103.63,103.62,103.62
USDJPY,20080512,194300,103.62,103.63,103.62,103.62
USDJPY,20080512,194400,103.63,103.63,103.62,103.62
USDJPY,20080512,194500,103.62,103.62,103.61,103.62
USDJPY,20080512,194600,103.61,103.63,103.61,103.63
USDJPY,20080512,194700,103.63,103.64,103.63,103.63
USDJPY,20080512,194800,103.63,103.63,103.62,103.62
USDJPY,20080512,194900,103.63,103.63,103.62,103.63
USDJPY,20080512,195000,103.64,103.67,103.64,103.66
USDJPY,20080512,195100,103.65,103.65,103.64,103.64
USDJPY,20080512,195200,103.64,103.64,103.62,103.62
USDJPY,20080512,195300,103.61,103.61,103.60,103.60
USDJPY,20080512,195400,103.61,103.62,103.61,103.61
USDJPY,20080512,195500,103.61,103.62,103.61,103.61
USDJPY,20080512,195600,103.60,103.60,103.57,103.58
USDJPY,20080512,195700,103.57,103.58,103.57,103.58
USDJPY,20080512,195800,103.57,103.60,103.57,103.60
USDJPY,20080512,195900,103.61,103.65,103.61,103.63
USDJPY,20080512,200000,103.62,103.63,103.61,103.61
USDJPY,20080512,200100,103.62,103.64,103.62,103.64
USDJPY,20080512,200200,103.63,103.63,103.62,103.62
USDJPY,20080512,200300,103.61,103.64,103.61,103.64
USDJPY,20080512,200400,103.63,103.67,103.63,103.67
USDJPY,20080512,200500,103.66,103.67,103.65,103.67
USDJPY,20080512,200600,103.67,103.67,103.67,103.67
USDJPY,20080512,200700,103.68,103.69,103.67,103.67
USDJPY,20080512,200800,103.68,103.68,103.65,103.66
USDJPY,20080512,200900,103.65,103.67,103.65,103.67
USDJPY,20080512,201000,103.68,103.72,103.68,103.72
USDJPY,20080512,201100,103.73,103.73,103.72,103.73
USDJPY,20080512,201200,103.72,103.73,103.72,103.72
USDJPY,20080512,201300,103.73,103.73,103.70,103.70
USDJPY,20080512,201400,103.71,103.71,103.68,103.68
USDJPY,20080512,201500,103.69,103.74,103.69,103.71
USDJPY,20080512,201600,103.70,103.70,103.69,103.70
USDJPY,20080512,201700,103.69,103.71,103.69,103.71
USDJPY,20080512,201800,103.72,103.73,103.72,103.73
USDJPY,20080512,201900,103.73,103.73,103.69,103.70
USDJPY,20080512,202000,103.71,103.72,103.71,103.71
USDJPY,20080512,202100,103.71,103.72,103.71,103.71
USDJPY,20080512,202200,103.70,103.71,103.69,103.71
USDJPY,20080512,202300,103.70,103.72,103.70,103.71
USDJPY,20080512,202400,103.70,103.71,103.70,103.71
USDJPY,20080512,202500,103.71,103.74,103.71,103.74
USDJPY,20080512,202600,103.75,103.80,103.75,103.79
USDJPY,20080512,202700,103.78,103.81,103.78,103.80
USDJPY,20080512,202800,103.81,103.81,103.80,103.81
USDJPY,20080512,202900,103.81,103.83,103.80,103.80
USDJPY,20080512,203000,103.79,103.79,103.78,103.79
USDJPY,20080512,203100,103.79,103.81,103.79,103.81
USDJPY,20080512,203200,103.81,103.83,103.81,103.83
USDJPY,20080512,203300,103.83,103.84,103.83,103.84
USDJPY,20080512,203400,103.85,103.85,103.84,103.84
USDJPY,20080512,203500,103.83,103.84,103.81,103.82
USDJPY,20080512,203600,103.81,103.83,103.81,103.83
USDJPY,20080512,203700,103.84,103.86,103.83,103.83
USDJPY,20080512,203800,103.84,103.84,103.81,103.81
USDJPY,20080512,203900,103.80,103.83,103.80,103.83
USDJPY,20080512,204000,103.82,103.83,103.82,103.83
USDJPY,20080512,204100,103.84,103.85,103.83,103.85
USDJPY,20080512,204200,103.86,103.87,103.86,103.87
USDJPY,20080512,204300,103.86,103.88,103.86,103.87
USDJPY,20080512,204400,103.88,103.88,103.87,103.87
USDJPY,20080512,204500,103.88,103.88,103.87,103.88
USDJPY,20080512,204600,103.87,103.87,103.84,103.87
USDJPY,20080512,204700,103.86,103.90,103.86,103.89
USDJPY,20080512,204800,103.88,103.88,103.86,103.87
USDJPY,20080512,204900,103.86,103.86,103.84,103.86
USDJPY,20080512,205000,103.85,103.86,103.85,103.85
USDJPY,20080512,205100,103.86,103.88,103.86,103.88
USDJPY,20080512,205200,103.88,103.90,103.88,103.89
USDJPY,20080512,205300,103.90,103.92,103.89,103.92
USDJPY,20080512,205400,103.91,103.91,103.90,103.90
USDJPY,20080512,205500,103.90,103.91,103.89,103.90
USDJPY,20080512,205600,103.91,103.92,103.91,103.91
USDJPY,20080512,205700,103.91,103.92,103.90,103.91
USDJPY,20080512,205800,103.90,103.90,103.89,103.89
USDJPY,20080512,205900,103.88,103.89,103.86,103.87
USDJPY,20080512,210000,103.86,103.86,103.85,103.85
USDJPY,20080512,210100,103.86,103.86,103.83,103.83
USDJPY,20080512,210200,103.82,103.83,103.81,103.82
USDJPY,20080512,210300,103.83,103.84,103.82,103.84
USDJPY,20080512,210400,103.83,103.84,103.83,103.83
USDJPY,20080512,210500,103.83,103.84,103.83,103.84
USDJPY,20080512,210600,103.85,103.86,103.81,103.81
USDJPY,20080512,210700,103.82,103.82,103.82,103.82
USDJPY,20080512,210800,103.83,103.84,103.82,103.84
USDJPY,20080512,210900,103.85,103.85,103.84,103.84
USDJPY,20080512,211000,103.84,103.84,103.80,103.81
USDJPY,20080512,211100,103.80,103.82,103.80,103.82
USDJPY,20080512,211200,103.83,103.83,103.81,103.81
USDJPY,20080512,211300,103.82,103.82,103.81,103.81
USDJPY,20080512,211400,103.81,103.81,103.80,103.81
USDJPY,20080512,211500,103.82,103.82,103.82,103.82
USDJPY,20080512,211600,103.81,103.81,103.81,103.81
USDJPY,20080512,211700,103.81,103.82,103.81,103.82
USDJPY,20080512,211800,103.83,103.84,103.83,103.84
USDJPY,20080512,211900,103.84,103.85,103.84,103.85
USDJPY,20080512,212000,103.84,103.85,103.84,103.85
USDJPY,20080512,212100,103.84,103.84,103.82,103.82
USDJPY,20080512,212200,103.82,103.83,103.82,103.83
USDJPY,20080512,212300,103.83,103.85,103.83,103.85
USDJPY,20080512,212400,103.84,103.87,103.84,103.87
USDJPY,20080512,212500,103.87,103.88,103.87,103.88
USDJPY,20080512,212600,103.88,103.90,103.88,103.89
USDJPY,20080512,212700,103.88,103.88,103.84,103.85
USDJPY,20080512,212800,103.85,103.85,103.84,103.84
USDJPY,20080512,212900,103.85,103.85,103.83,103.84
USDJPY,20080512,213000,103.85,103.87,103.85,103.87
USDJPY,20080512,213100,103.88,103.88,103.84,103.87
USDJPY,20080512,213200,103.88,103.88,103.87,103.88
USDJPY,20080512,213300,103.88,103.88,103.88,103.88
USDJPY,20080512,213400,103.88,103.90,103.88,103.90
USDJPY,20080512,213500,103.90,103.90,103.90,103.90
USDJPY,20080512,213600,103.91,103.92,103.91,103.92
USDJPY,20080512,213700,103.91,103.91,103.90,103.90
USDJPY,20080512,213800,103.90,103.90,103.88,103.89
USDJPY,20080512,213900,103.88,103.88,103.87,103.87
USDJPY,20080512,214000,103.87,103.89,103.87,103.89
USDJPY,20080512,214100,103.88,103.89,103.87,103.88
USDJPY,20080512,214200,103.88,103.90,103.88,103.90
USDJPY,20080512,214300,103.89,103.90,103.89,103.89
USDJPY,20080512,214400,103.89,103.89,103.89,103.89
USDJPY,20080512,214500,103.89,103.90,103.89,103.90
USDJPY,20080512,214600,103.90,103.91,103.90,103.90
USDJPY,20080512,214700,103.90,103.90,103.90,103.90
USDJPY,20080512,214800,103.90,103.90,103.90,103.90
USDJPY,20080512,214900,103.90,103.90,103.90,103.90
USDJPY,20080512,215000,103.90,103.91,103.90,103.90
USDJPY,20080512,215100,103.91,103.92,103.91,103.91
USDJPY,20080512,215200,103.92,103.92,103.91,103.91
USDJPY,20080512,215300,103.91,103.92,103.91,103.92
USDJPY,20080512,215400,103.91,103.91,103.91,103.91
USDJPY,20080512,215500,103.91,103.91,103.90,103.91
USDJPY,20080512,215600,103.91,103.91,103.91,103.91
USDJPY,20080512,215700,103.91,103.91,103.90,103.91
USDJPY,20080512,215800,103.90,103.91,103.90,103.90
USDJPY,20080512,215900,103.90,103.90,103.88,103.88
USDJPY,20080512,220000,103.89,103.92,103.89,103.92
USDJPY,20080512,220100,103.92,103.92,103.91,103.91
USDJPY,20080512,220200,103.90,103.91,103.90,103.91
USDJPY,20080512,220300,103.91,103.91,103.91,103.91
USDJPY,20080512,220400,103.91,103.92,103.90,103.90
USDJPY,20080512,220500,103.90,103.90,103.90,103.90
USDJPY,20080512,220600,103.90,103.90,103.90,103.90
USDJPY,20080512,220700,103.90,103.90,103.90,103.90
USDJPY,20080512,220800,103.89,103.90,103.89,103.90
USDJPY,20080512,220900,103.89,103.89,103.88,103.88
USDJPY,20080512,221000,103.88,103.88,103.88,103.88
USDJPY,20080512,221100,103.88,103.89,103.88,103.89
USDJPY,20080512,221200,103.88,103.89,103.88,103.89
USDJPY,20080512,221300,103.88,103.89,103.88,103.88
USDJPY,20080512,221400,103.87,103.87,103.87,103.87
USDJPY,20080512,221500,103.87,103.87,103.86,103.86
USDJPY,20080512,221600,103.86,103.86,103.85,103.86
USDJPY,20080512,221700,103.86,103.86,103.85,103.85
USDJPY,20080512,221800,103.85,103.85,103.85,103.85
USDJPY,20080512,221900,103.85,103.85,103.84,103.84
USDJPY,20080512,222000,103.84,103.84,103.84,103.84
USDJPY,20080512,222100,103.85,103.85,103.84,103.84
USDJPY,20080512,222200,103.83,103.83,103.81,103.82
USDJPY,20080512,222300,103.81,103.81,103.80,103.81
USDJPY,20080512,222400,103.81,103.81,103.81,103.81
USDJPY,20080512,222500,103.81,103.81,103.80,103.80
USDJPY,20080512,222600,103.80,103.80,103.80,103.80
USDJPY,20080512,222700,103.79,103.79,103.77,103.77
USDJPY,20080512,222800,103.77,103.78,103.77,103.77
USDJPY,20080512,222900,103.78,103.79,103.78,103.79
USDJPY,20080512,223000,103.79,103.79,103.78,103.78
USDJPY,20080512,223100,103.77,103.77,103.75,103.75
USDJPY,20080512,223200,103.75,103.76,103.74,103.76
USDJPY,20080512,223300,103.75,103.75,103.73,103.74
USDJPY,20080512,223400,103.75,103.76,103.75,103.76
USDJPY,20080512,223500,103.77,103.77,103.75,103.77
USDJPY,20080512,223600,103.77,103.77,103.76,103.76
USDJPY,20080512,223700,103.76,103.77,103.76,103.77
USDJPY,20080512,223800,103.78,103.78,103.78,103.78
USDJPY,20080512,223900,103.78,103.78,103.78,103.78
USDJPY,20080512,224000,103.78,103.78,103.77,103.78
USDJPY,20080512,224100,103.79,103.80,103.79,103.80
USDJPY,20080512,224200,103.79,103.80,103.78,103.79
USDJPY,20080512,224300,103.80,103.81,103.80,103.81
USDJPY,20080512,224400,103.81,103.81,103.81,103.81
USDJPY,20080512,224500,103.81,103.81,103.81,103.81
USDJPY,20080512,224700,103.80,103.80,103.78,103.78
USDJPY,20080512,224800,103.78,103.78,103.78,103.78
USDJPY,20080512,224900,103.78,103.78,103.77,103.78
USDJPY,20080512,225000,103.78,103.78,103.78,103.78
USDJPY,20080512,225100,103.78,103.78,103.75,103.75
USDJPY,20080512,225200,103.75,103.75,103.74,103.74
USDJPY,20080512,225300,103.74,103.75,103.74,103.75
USDJPY,20080512,225400,103.74,103.74,103.74,103.74
USDJPY,20080512,225500,103.74,103.74,103.74,103.74
USDJPY,20080512,225600,103.74,103.74,103.74,103.74
USDJPY,20080512,225700,103.74,103.74,103.73,103.73
USDJPY,20080512,225800,103.73,103.73,103.73,103.73
USDJPY,20080512,225900,103.72,103.74,103.72,103.73
USDJPY,20080512,230000,103.72,103.72,103.72,103.72
USDJPY,20080512,230100,103.71,103.72,103.71,103.72
USDJPY,20080512,230200,103.71,103.71,103.71,103.71
USDJPY,20080512,230300,103.71,103.73,103.71,103.73
USDJPY,20080512,230400,103.72,103.73,103.72,103.73
USDJPY,20080512,230500,103.73,103.73,103.72,103.73
USDJPY,20080512,230600,103.73,103.73,103.73,103.73
USDJPY,20080512,230700,103.72,103.77,103.72,103.77
USDJPY,20080512,230800,103.78,103.78,103.75,103.75
USDJPY,20080512,230900,103.76,103.76,103.75,103.75
USDJPY,20080512,231000,103.75,103.77,103.75,103.77
USDJPY,20080512,231100,103.78,103.78,103.77,103.77
USDJPY,20080512,231200,103.78,103.79,103.78,103.78
USDJPY,20080512,231300,103.78,103.78,103.78,103.78
USDJPY,20080512,231400,103.79,103.79,103.78,103.78
USDJPY,20080512,231500,103.78,103.79,103.78,103.79
USDJPY,20080512,231600,103.78,103.79,103.78,103.78
USDJPY,20080512,231700,103.78,103.78,103.77,103.77
USDJPY,20080512,231800,103.77,103.77,103.77,103.77
USDJPY,20080512,231900,103.77,103.77,103.76,103.76
USDJPY,20080512,232000,103.76,103.76,103.75,103.76
USDJPY,20080512,232100,103.76,103.76,103.75,103.75
USDJPY,20080512,232200,103.75,103.75,103.75,103.75
USDJPY,20080512,232300,103.75,103.75,103.75,103.75
USDJPY,20080512,232400,103.75,103.75,103.75,103.75
USDJPY,20080512,232500,103.75,103.75,103.75,103.75
USDJPY,20080512,232600,103.75,103.76,103.75,103.76
USDJPY,20080512,232700,103.76,103.76,103.76,103.76
USDJPY,20080512,232800,103.77,103.81,103.77,103.80
USDJPY,20080512,232900,103.81,103.81,103.79,103.79
USDJPY,20080512,233000,103.81,103.83,103.81,103.82
USDJPY,20080512,233100,103.82,103.83,103.82,103.83
USDJPY,20080512,233200,103.82,103.82,103.80,103.80
USDJPY,20080512,233300,103.80,103.80,103.79,103.79
USDJPY,20080512,233400,103.79,103.83,103.79,103.80
USDJPY,20080512,233500,103.80,103.81,103.79,103.80
USDJPY,20080512,233600,103.80,103.80,103.80,103.80
USDJPY,20080512,233700,103.81,103.81,103.80,103.80
USDJPY,20080512,233800,103.80,103.80,103.79,103.79
USDJPY,20080512,233900,103.79,103.79,103.79,103.79
USDJPY,20080512,234000,103.79,103.79,103.79,103.79
USDJPY,20080512,234100,103.79,103.79,103.79,103.79
USDJPY,20080512,234200,103.79,103.79,103.78,103.79
USDJPY,20080512,234300,103.80,103.82,103.80,103.82
USDJPY,20080512,234400,103.82,103.82,103.82,103.82
USDJPY,20080512,234500,103.82,103.83,103.82,103.83
USDJPY,20080512,234600,103.83,103.83,103.83,103.83
USDJPY,20080512,234700,103.83,103.83,103.83,103.83
USDJPY,20080512,234800,103.82,103.82,103.81,103.81
USDJPY,20080512,234900,103.81,103.81,103.81,103.81
USDJPY,20080512,235000,103.81,103.81,103.81,103.81
USDJPY,20080512,235100,103.81,103.81,103.81,103.81
USDJPY,20080512,235200,103.81,103.82,103.81,103.82
USDJPY,20080512,235300,103.82,103.82,103.82,103.82
USDJPY,20080512,235400,103.82,103.82,103.82,103.82
USDJPY,20080512,235500,103.82,103.82,103.82,103.82
USDJPY,20080512,235600,103.82,103.82,103.82,103.82
USDJPY,20080512,235700,103.82,103.82,103.82,103.82
USDJPY,20080512,235800,103.83,103.83,103.82,103.82
USDJPY,20080512,235900,103.82,103.82,103.82,103.82
USDJPY,20080513,000000,103.82,103.82,103.82,103.82
EURGBP,20080512,000100,0.7921,0.7921,0.7921,0.7921
EURGBP,20080512,000200,0.7921,0.7921,0.7920,0.7921
EURGBP,20080512,000300,0.7922,0.7922,0.7921,0.7921
EURGBP,20080512,000400,0.7921,0.7921,0.7921,0.7921
EURGBP,20080512,000500,0.7921,0.7921,0.7920,0.7920
EURGBP,20080512,000600,0.7920,0.7920,0.7920,0.7920
EURGBP,20080512,000700,0.7921,0.7921,0.7920,0.7921
EURGBP,20080512,000800,0.7922,0.7922,0.7921,0.7921
EURGBP,20080512,000900,0.7921,0.7921,0.7920,0.7920
EURGBP,20080512,001000,0.7921,0.7921,0.7920,0.7920
EURGBP,20080512,001100,0.7919,0.7919,0.7918,0.7918
EURGBP,20080512,001200,0.7918,0.7918,0.7918,0.7918
EURGBP,20080512,001300,0.7919,0.7919,0.7919,0.7919
EURGBP,20080512,001400,0.7919,0.7920,0.7918,0.7918
EURGBP,20080512,001500,0.7919,0.7919,0.7919,0.7919
EURGBP,20080512,001600,0.7919,0.7919,0.7919,0.7919
EURGBP,20080512,001700,0.7919,0.7919,0.7918,0.7918
EURGBP,20080512,001800,0.7917,0.7918,0.7917,0.7918
EURGBP,20080512,001900,0.7918,0.7918,0.7918,0.7918
EURGBP,20080512,002000,0.7917,0.7917,0.7917,0.7917
EURGBP,20080512,002100,0.7917,0.7917,0.7917,0.7917
EURGBP,20080512,002200,0.7917,0.7917,0.7916,0.7916
EURGBP,20080512,002300,0.7916,0.7916,0.7916,0.7916
EURGBP,20080512,002400,0.7917,0.7917,0.7917,0.7917
EURGBP,20080512,002500,0.7917,0.7917,0.7917,0.7917
EURGBP,20080512,002600,0.7917,0.7917,0.7917,0.7917
EURGBP,20080512,002700,0.7917,0.7917,0.7916,0.7916
EURGBP,20080512,002800,0.7916,0.7917,0.7916,0.7916
EURGBP,20080512,002900,0.7917,0.7917,0.7916,0.7916
EURGBP,20080512,003000,0.7917,0.7917,0.7916,0.7917
EURGBP,20080512,003100,0.7916,0.7917,0.7916,0.7917
EURGBP,20080512,003200,0.7918,0.7918,0.7917,0.7917
EURGBP,20080512,003300,0.7917,0.7918,0.7917,0.7918
EURGBP,20080512,003400,0.7917,0.7918,0.7917,0.7918
EURGBP,20080512,003500,0.7918,0.7918,0.7916,0.7917
EURGBP,20080512,003600,0.7916,0.7917,0.7916,0.7916
EURGBP,20080512,003700,0.7916,0.7916,0.7916,0.7916
EURGBP,20080512,003800,0.7916,0.7916,0.7916,0.7916
EURGBP,20080512,003900,0.7917,0.7917,0.7916,0.7917
EURGBP,20080512,004000,0.7916,0.7916,0.7916,0.7916
EURGBP,20080512,004100,0.7916,0.7916,0.7916,0.7916
EURGBP,20080512,004200,0.7916,0.7916,0.7916,0.7916
EURGBP,20080512,004300,0.7916,0.7916,0.7915,0.7915
EURGBP,20080512,004400,0.7916,0.7916,0.7915,0.7915
EURGBP,20080512,004500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080512,004600,0.7915,0.7916,0.7915,0.7916
EURGBP,20080512,004700,0.7916,0.7917,0.7916,0.7917
EURGBP,20080512,004800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080512,004900,0.7918,0.7918,0.7918,0.7918
EURGBP,20080512,005000,0.7918,0.7918,0.7918,0.7918
EURGBP,20080512,005100,0.7918,0.7918,0.7917,0.7918
EURGBP,20080512,005200,0.7918,0.7918,0.7917,0.7917
EURGBP,20080512,005300,0.7916,0.7917,0.7916,0.7917
EURGBP,20080512,005400,0.7916,0.7917,0.7916,0.7917
EURGBP,20080512,005500,0.7918,0.7918,0.7917,0.7918
EURGBP,20080512,005600,0.7919,0.7919,0.7919,0.7919
EURGBP,20080512,005700,0.7919,0.7919,0.7919,0.7919
EURGBP,20080512,005800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080512,005900,0.7919,0.7919,0.7918,0.7918
EURGBP,20080512,010000,0.7918,0.7918,0.7918,0.7918
EURGBP,20080512,010100,0.7919,0.7919,0.7919,0.7919
EURGBP,20080512,010200,0.7919,0.7919,0.7919,0.7919
EURGBP,20080512,010300,0.7919,0.7919,0.7918,0.7919
EURGBP,20080512,010400,0.7918,0.7919,0.7918,0.7919
EURGBP,20080512,010500,0.7919,0.7919,0.7919,0.7919
EURGBP,20080512,010600,0.7919,0.7919,0.7919,0.7919
EURGBP,20080512,010700,0.7919,0.7919,0.7919,0.7919
EURGBP,20080512,010800,0.7919,0.7919,0.7919,0.7919
EURGBP,20080512,010900,0.7920,0.7920,0.7919,0.7919
EURGBP,20080512,011000,0.7920,0.7922,0.7920,0.7921
EURGBP,20080512,011100,0.7920,0.7921,0.7920,0.7920
EURGBP,20080512,011200,0.7920,0.7921,0.7920,0.7920
EURGBP,20080512,011300,0.7921,0.7921,0.7920,0.7920
EURGBP,20080512,011400,0.7920,0.7920,0.7920,0.7920
EURGBP,20080512,011500,0.7920,0.7920,0.7920,0.7920
EURGBP,20080512,011600,0.7920,0.7920,0.7920,0.7920
EURGBP,20080512,011700,0.7919,0.7920,0.7919,0.7920
EURGBP,20080512,011800,0.7920,0.7921,0.7920,0.7920
EURGBP,20080512,011900,0.7920,0.7920,0.7920,0.7920
EURGBP,20080512,012000,0.7920,0.7920,0.7920,0.7920
EURGBP,20080512,012100,0.7921,0.7921,0.7921,0.7921
EURGBP,20080512,012200,0.7921,0.7921,0.7921,0.7921
EURGBP,20080512,012300,0.7921,0.7922,0.7921,0.7922
EURGBP,20080512,012400,0.7921,0.7922,0.7921,0.7922
EURGBP,20080512,012500,0.7922,0.7925,0.7922,0.7924
EURGBP,20080512,012600,0.7923,0.7923,0.7923,0.7923
EURGBP,20080512,012700,0.7922,0.7923,0.7922,0.7923
EURGBP,20080512,012800,0.7922,0.7922,0.7922,0.7922
EURGBP,20080512,012900,0.7922,0.7923,0.7922,0.7923
EURGBP,20080512,013000,0.7922,0.7923,0.7922,0.7922
EURGBP,20080512,013100,0.7922,0.7922,0.7922,0.7922
EURGBP,20080512,013200,0.7922,0.7922,0.7921,0.7921
EURGBP,20080512,013300,0.7922,0.7922,0.7921,0.7921
EURGBP,20080512,013400,0.7921,0.7921,0.7921,0.7921
EURGBP,20080512,013500,0.7921,0.7921,0.7921,0.7921
EURGBP,20080512,013600,0.7921,0.7921,0.7921,0.7921
EURGBP,20080512,013700,0.7922,0.7922,0.7922,0.7922
EURGBP,20080512,013800,0.7922,0.7923,0.7919,0.7920
EURGBP,20080512,013900,0.7921,0.7922,0.7921,0.7922
EURGBP,20080512,014000,0.7921,0.7921,0.7921,0.7921
EURGBP,20080512,014100,0.7921,0.7921,0.7921,0.7921
EURGBP,20080512,014200,0.7921,0.7921,0.7920,0.7920
EURGBP,20080512,014300,0.7920,0.7921,0.7920,0.7921
EURGBP,20080512,014400,0.7922,0.7922,0.7921,0.7921
EURGBP,20080512,014500,0.7921,0.7921,0.7921,0.7921
EURGBP,20080512,014600,0.7920,0.7920,0.7920,0.7920
EURGBP,20080512,014700,0.7920,0.7921,0.7920,0.7921
EURGBP,20080512,014800,0.7921,0.7921,0.7921,0.7921
EURGBP,20080512,014900,0.7920,0.7921,0.7920,0.7920
EURGBP,20080512,015000,0.7920,0.7920,0.7920,0.7920
EURGBP,20080512,015100,0.7919,0.7919,0.7919,0.7919
EURGBP,20080512,015200,0.7920,0.7920,0.7919,0.7919
EURGBP,20080512,015300,0.7918,0.7919,0.7917,0.7919
EURGBP,20080512,015400,0.7920,0.7922,0.7920,0.7922
EURGBP,20080512,015500,0.7922,0.7922,0.7922,0.7922
EURGBP,20080512,015600,0.7923,0.7923,0.7921,0.7921
EURGBP,20080512,015700,0.7921,0.7921,0.7921,0.7921
EURGBP,20080512,015800,0.7921,0.7921,0.7921,0.7921
EURGBP,20080512,015900,0.7922,0.7922,0.7922,0.7922
EURGBP,20080512,020000,0.7921,0.7922,0.7921,0.7922
EURGBP,20080512,020100,0.7923,0.7923,0.7922,0.7923
EURGBP,20080512,020200,0.7923,0.7924,0.7923,0.7924
EURGBP,20080512,020300,0.7923,0.7924,0.7923,0.7923
EURGBP,20080512,020400,0.7924,0.7924,0.7923,0.7923
EURGBP,20080512,020500,0.7923,0.7923,0.7923,0.7923
EURGBP,20080512,020600,0.7923,0.7923,0.7923,0.7923
EURGBP,20080512,020700,0.7923,0.7924,0.7923,0.7924
EURGBP,20080512,020800,0.7925,0.7925,0.7925,0.7925
EURGBP,20080512,020900,0.7925,0.7926,0.7925,0.7925
EURGBP,20080512,021000,0.7925,0.7925,0.7924,0.7924
EURGBP,20080512,021100,0.7924,0.7924,0.7924,0.7924
EURGBP,20080512,021200,0.7924,0.7924,0.7924,0.7924
EURGBP,20080512,021300,0.7924,0.7924,0.7924,0.7924
EURGBP,20080512,021400,0.7925,0.7925,0.7924,0.7924
EURGBP,20080512,021500,0.7924,0.7924,0.7924,0.7924
EURGBP,20080512,021600,0.7924,0.7924,0.7924,0.7924
EURGBP,20080512,021700,0.7924,0.7924,0.7924,0.7924
EURGBP,20080512,021800,0.7924,0.7924,0.7924,0.7924
EURGBP,20080512,021900,0.7924,0.7924,0.7924,0.7924
EURGBP,20080512,022000,0.7925,0.7925,0.7925,0.7925
EURGBP,20080512,022100,0.7925,0.7925,0.7925,0.7925
EURGBP,20080512,022200,0.7926,0.7926,0.7926,0.7926
EURGBP,20080512,022300,0.7926,0.7926,0.7926,0.7926
EURGBP,20080512,022400,0.7926,0.7926,0.7926,0.7926
EURGBP,20080512,022500,0.7926,0.7926,0.7926,0.7926
EURGBP,20080512,022600,0.7926,0.7926,0.7926,0.7926
EURGBP,20080512,022700,0.7926,0.7926,0.7926,0.7926
EURGBP,20080512,022800,0.7926,0.7927,0.7926,0.7926
EURGBP,20080512,022900,0.7927,0.7927,0.7926,0.7927
EURGBP,20080512,023000,0.7926,0.7927,0.7926,0.7927
EURGBP,20080512,023100,0.7928,0.7928,0.7928,0.7928
EURGBP,20080512,023200,0.7927,0.7928,0.7927,0.7928
EURGBP,20080512,023300,0.7929,0.7929,0.7928,0.7928
EURGBP,20080512,023400,0.7927,0.7928,0.7927,0.7928
EURGBP,20080512,023500,0.7928,0.7928,0.7928,0.7928
EURGBP,20080512,023600,0.7928,0.7928,0.7928,0.7928
EURGBP,20080512,023700,0.7928,0.7928,0.7928,0.7928
EURGBP,20080512,023800,0.7928,0.7928,0.7928,0.7928
EURGBP,20080512,023900,0.7928,0.7928,0.7928,0.7928
EURGBP,20080512,024000,0.7928,0.7928,0.7928,0.7928
EURGBP,20080512,024100,0.7927,0.7927,0.7927,0.7927
EURGBP,20080512,024200,0.7927,0.7927,0.7927,0.7927
EURGBP,20080512,024300,0.7927,0.7927,0.7927,0.7927
EURGBP,20080512,024400,0.7928,0.7928,0.7928,0.7928
EURGBP,20080512,024500,0.7928,0.7928,0.7928,0.7928
EURGBP,20080512,024600,0.7928,0.7928,0.7928,0.7928
EURGBP,20080512,024700,0.7927,0.7927,0.7924,0.7926
EURGBP,20080512,024800,0.7925,0.7925,0.7924,0.7925
EURGBP,20080512,024900,0.7926,0.7926,0.7926,0.7926
EURGBP,20080512,025000,0.7926,0.7926,0.7925,0.7925
EURGBP,20080512,025100,0.7926,0.7926,0.7925,0.7925
EURGBP,20080512,025200,0.7925,0.7925,0.7925,0.7925
EURGBP,20080512,025300,0.7925,0.7925,0.7925,0.7925
EURGBP,20080512,025400,0.7924,0.7925,0.7924,0.7925
EURGBP,20080512,025500,0.7926,0.7927,0.7925,0.7927
EURGBP,20080512,025600,0.7928,0.7928,0.7927,0.7927
EURGBP,20080512,025700,0.7927,0.7927,0.7927,0.7927
EURGBP,20080512,025800,0.7927,0.7927,0.7927,0.7927
EURGBP,20080512,025900,0.7927,0.7927,0.7927,0.7927
EURGBP,20080512,030000,0.7927,0.7927,0.7927,0.7927
EURGBP,20080512,030100,0.7927,0.7927,0.7927,0.7927
EURGBP,20080512,030200,0.7928,0.7928,0.7927,0.7927
EURGBP,20080512,030300,0.7926,0.7926,0.7925,0.7925
EURGBP,20080512,030400,0.7925,0.7926,0.7925,0.7925
EURGBP,20080512,030500,0.7924,0.7924,0.7923,0.7924
EURGBP,20080512,030600,0.7925,0.7927,0.7925,0.7927
EURGBP,20080512,030700,0.7926,0.7927,0.7925,0.7926
EURGBP,20080512,030800,0.7926,0.7926,0.7926,0.7926
EURGBP,20080512,030900,0.7925,0.7926,0.7925,0.7926
EURGBP,20080512,031000,0.7925,0.7925,0.7924,0.7925
EURGBP,20080512,031100,0.7924,0.7924,0.7924,0.7924
EURGBP,20080512,031200,0.7924,0.7924,0.7924,0.7924
EURGBP,20080512,031300,0.7925,0.7926,0.7925,0.7926
EURGBP,20080512,031400,0.7925,0.7925,0.7925,0.7925
EURGBP,20080512,031500,0.7925,0.7925,0.7925,0.7925
EURGBP,20080512,031600,0.7925,0.7925,0.7925,0.7925
EURGBP,20080512,031700,0.7925,0.7925,0.7925,0.7925
EURGBP,20080512,031800,0.7925,0.7925,0.7925,0.7925
EURGBP,20080512,031900,0.7926,0.7926,0.7925,0.7926
EURGBP,20080512,032000,0.7926,0.7926,0.7926,0.7926
EURGBP,20080512,032100,0.7925,0.7925,0.7925,0.7925
EURGBP,20080512,032200,0.7925,0.7925,0.7925,0.7925
EURGBP,20080512,032300,0.7924,0.7924,0.7924,0.7924
EURGBP,20080512,032400,0.7924,0.7924,0.7924,0.7924
EURGBP,20080512,032500,0.7924,0.7924,0.7924,0.7924
EURGBP,20080512,032600,0.7924,0.7924,0.7924,0.7924
EURGBP,20080512,032700,0.7924,0.7924,0.7924,0.7924
EURGBP,20080512,032800,0.7925,0.7925,0.7924,0.7924
EURGBP,20080512,032900,0.7924,0.7924,0.7924,0.7924
EURGBP,20080512,033000,0.7924,0.7924,0.7924,0.7924
EURGBP,20080512,033100,0.7923,0.7924,0.7923,0.7923
EURGBP,20080512,033200,0.7923,0.7923,0.7923,0.7923
EURGBP,20080512,033300,0.7922,0.7923,0.7922,0.7923
EURGBP,20080512,033400,0.7922,0.7922,0.7920,0.7920
EURGBP,20080512,033500,0.7919,0.7919,0.7914,0.7917
EURGBP,20080512,033600,0.7916,0.7917,0.7916,0.7917
EURGBP,20080512,033700,0.7918,0.7920,0.7918,0.7920
EURGBP,20080512,033800,0.7919,0.7920,0.7919,0.7920
EURGBP,20080512,033900,0.7919,0.7920,0.7919,0.7920
EURGBP,20080512,034000,0.7920,0.7920,0.7920,0.7920
EURGBP,20080512,034100,0.7919,0.7919,0.7919,0.7919
EURGBP,20080512,034200,0.7919,0.7920,0.7919,0.7920
EURGBP,20080512,034300,0.7920,0.7920,0.7920,0.7920
EURGBP,20080512,034400,0.7919,0.7920,0.7919,0.7920
EURGBP,20080512,034500,0.7919,0.7919,0.7918,0.7918
EURGBP,20080512,034600,0.7919,0.7919,0.7918,0.7918
EURGBP,20080512,034700,0.7918,0.7918,0.7918,0.7918
EURGBP,20080512,034800,0.7919,0.7919,0.7917,0.7917
EURGBP,20080512,034900,0.7916,0.7916,0.7916,0.7916
EURGBP,20080512,035000,0.7916,0.7916,0.7916,0.7916
EURGBP,20080512,035100,0.7917,0.7917,0.7916,0.7916
EURGBP,20080512,035200,0.7917,0.7918,0.7917,0.7918
EURGBP,20080512,035300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080512,035400,0.7918,0.7918,0.7918,0.7918
EURGBP,20080512,035500,0.7918,0.7918,0.7917,0.7917
EURGBP,20080512,035600,0.7917,0.7917,0.7917,0.7917
EURGBP,20080512,035700,0.7917,0.7917,0.7917,0.7917
EURGBP,20080512,035800,0.7917,0.7918,0.7917,0.7918
EURGBP,20080512,035900,0.7917,0.7917,0.7917,0.7917
EURGBP,20080512,040000,0.7917,0.7917,0.7916,0.7916
EURGBP,20080512,040100,0.7917,0.7917,0.7916,0.7917
EURGBP,20080512,040200,0.7916,0.7917,0.7913,0.7913
EURGBP,20080512,040300,0.7914,0.7914,0.7913,0.7914
EURGBP,20080512,040400,0.7914,0.7914,0.7913,0.7914
EURGBP,20080512,040500,0.7914,0.7914,0.7914,0.7914
EURGBP,20080512,040600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080512,040700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080512,040800,0.7915,0.7916,0.7915,0.7915
EURGBP,20080512,040900,0.7914,0.7914,0.7913,0.7913
EURGBP,20080512,041000,0.7914,0.7915,0.7913,0.7915
EURGBP,20080512,041100,0.7914,0.7914,0.7914,0.7914
EURGBP,20080512,041200,0.7914,0.7915,0.7914,0.7915
EURGBP,20080512,041300,0.7916,0.7917,0.7916,0.7917
EURGBP,20080512,041400,0.7917,0.7917,0.7917,0.7917
EURGBP,20080512,041500,0.7917,0.7917,0.7917,0.7917
EURGBP,20080512,041600,0.7916,0.7916,0.7916,0.7916
EURGBP,20080512,041700,0.7917,0.7917,0.7916,0.7917
EURGBP,20080512,041800,0.7918,0.7918,0.7916,0.7916
EURGBP,20080512,041900,0.7916,0.7916,0.7916,0.7916
EURGBP,20080512,042000,0.7916,0.7916,0.7916,0.7916
EURGBP,20080512,042100,0.7917,0.7917,0.7917,0.7917
EURGBP,20080512,042200,0.7916,0.7916,0.7916,0.7916
EURGBP,20080512,042300,0.7916,0.7916,0.7916,0.7916
EURGBP,20080512,042400,0.7917,0.7917,0.7916,0.7916
EURGBP,20080512,042500,0.7915,0.7916,0.7915,0.7916
EURGBP,20080512,042600,0.7916,0.7916,0.7916,0.7916
EURGBP,20080512,042700,0.7916,0.7916,0.7916,0.7916
EURGBP,20080512,042800,0.7917,0.7918,0.7917,0.7917
EURGBP,20080512,042900,0.7917,0.7917,0.7917,0.7917
EURGBP,20080512,043000,0.7917,0.7918,0.7917,0.7918
EURGBP,20080512,043100,0.7917,0.7917,0.7917,0.7917
EURGBP,20080512,043200,0.7917,0.7917,0.7917,0.7917
EURGBP,20080512,043300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080512,043400,0.7917,0.7917,0.7917,0.7917
EURGBP,20080512,043500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080512,043600,0.7916,0.7917,0.7916,0.7916
EURGBP,20080512,043700,0.7916,0.7916,0.7916,0.7916
EURGBP,20080512,043800,0.7916,0.7916,0.7915,0.7915
EURGBP,20080512,043900,0.7916,0.7916,0.7915,0.7915
EURGBP,20080512,044000,0.7916,0.7916,0.7915,0.7915
EURGBP,20080512,044100,0.7916,0.7916,0.7914,0.7915
EURGBP,20080512,044200,0.7914,0.7914,0.7913,0.7914
EURGBP,20080512,044300,0.7913,0.7913,0.7913,0.7913
EURGBP,20080512,044400,0.7913,0.7913,0.7913,0.7913
EURGBP,20080512,044500,0.7912,0.7912,0.7910,0.7912
EURGBP,20080512,044600,0.7911,0.7912,0.7909,0.7912
EURGBP,20080512,044700,0.7911,0.7911,0.7910,0.7910
EURGBP,20080512,044800,0.7911,0.7911,0.7911,0.7911
EURGBP,20080512,044900,0.7910,0.7912,0.7910,0.7912
EURGBP,20080512,045000,0.7913,0.7913,0.7911,0.7912
EURGBP,20080512,045100,0.7913,0.7913,0.7913,0.7913
EURGBP,20080512,045200,0.7912,0.7914,0.7912,0.7912
EURGBP,20080512,045300,0.7913,0.7913,0.7913,0.7913
EURGBP,20080512,045400,0.7913,0.7913,0.7912,0.7912
EURGBP,20080512,045500,0.7911,0.7911,0.7911,0.7911
EURGBP,20080512,045600,0.7911,0.7912,0.7911,0.7911
EURGBP,20080512,045700,0.7911,0.7911,0.7909,0.7909
EURGBP,20080512,045800,0.7910,0.7912,0.7909,0.7912
EURGBP,20080512,045900,0.7911,0.7911,0.7908,0.7909
EURGBP,20080512,050000,0.7908,0.7909,0.7908,0.7909
EURGBP,20080512,050100,0.7910,0.7910,0.7909,0.7909
EURGBP,20080512,050200,0.7908,0.7908,0.7908,0.7908
EURGBP,20080512,050300,0.7908,0.7908,0.7908,0.7908
EURGBP,20080512,050400,0.7908,0.7909,0.7908,0.7909
EURGBP,20080512,050500,0.7908,0.7908,0.7907,0.7907
EURGBP,20080512,050600,0.7908,0.7909,0.7908,0.7908
EURGBP,20080512,050700,0.7909,0.7910,0.7908,0.7909
EURGBP,20080512,050800,0.7908,0.7910,0.7908,0.7910
EURGBP,20080512,050900,0.7909,0.7910,0.7909,0.7910
EURGBP,20080512,051000,0.7910,0.7911,0.7910,0.7910
EURGBP,20080512,051100,0.7911,0.7911,0.7911,0.7911
EURGBP,20080512,051200,0.7910,0.7910,0.7908,0.7910
EURGBP,20080512,051300,0.7909,0.7910,0.7909,0.7909
EURGBP,20080512,051400,0.7910,0.7910,0.7909,0.7910
EURGBP,20080512,051500,0.7909,0.7910,0.7909,0.7909
EURGBP,20080512,051600,0.7910,0.7910,0.7909,0.7909
EURGBP,20080512,051700,0.7909,0.7909,0.7909,0.7909
EURGBP,20080512,051800,0.7910,0.7910,0.7910,0.7910
EURGBP,20080512,051900,0.7910,0.7910,0.7909,0.7909
EURGBP,20080512,052000,0.7909,0.7909,0.7909,0.7909
EURGBP,20080512,052100,0.7909,0.7909,0.7909,0.7909
EURGBP,20080512,052200,0.7909,0.7909,0.7909,0.7909
EURGBP,20080512,052300,0.7910,0.7911,0.7910,0.7910
EURGBP,20080512,052400,0.7909,0.7910,0.7909,0.7909
EURGBP,20080512,052500,0.7909,0.7909,0.7909,0.7909
EURGBP,20080512,052600,0.7909,0.7909,0.7909,0.7909
EURGBP,20080512,052700,0.7908,0.7909,0.7908,0.7909
EURGBP,20080512,052800,0.7909,0.7909,0.7909,0.7909
EURGBP,20080512,052900,0.7909,0.7909,0.7909,0.7909
EURGBP,20080512,053000,0.7908,0.7909,0.7908,0.7909
EURGBP,20080512,053100,0.7908,0.7908,0.7907,0.7907
EURGBP,20080512,053200,0.7908,0.7908,0.7907,0.7907
EURGBP,20080512,053300,0.7907,0.7909,0.7907,0.7909
EURGBP,20080512,053400,0.7908,0.7908,0.7908,0.7908
EURGBP,20080512,053500,0.7907,0.7910,0.7907,0.7908
EURGBP,20080512,053600,0.7907,0.7908,0.7907,0.7908
EURGBP,20080512,053700,0.7908,0.7908,0.7908,0.7908
EURGBP,20080512,053800,0.7908,0.7908,0.7908,0.7908
EURGBP,20080512,053900,0.7909,0.7909,0.7909,0.7909
EURGBP,20080512,054000,0.7909,0.7911,0.7909,0.7911
EURGBP,20080512,054100,0.7912,0.7913,0.7912,0.7912
EURGBP,20080512,054200,0.7913,0.7913,0.7912,0.7912
EURGBP,20080512,054300,0.7912,0.7912,0.7911,0.7911
EURGBP,20080512,054400,0.7911,0.7911,0.7911,0.7911
EURGBP,20080512,054500,0.7912,0.7912,0.7911,0.7911
EURGBP,20080512,054600,0.7911,0.7911,0.7910,0.7910
EURGBP,20080512,054700,0.7909,0.7909,0.7909,0.7909
EURGBP,20080512,054800,0.7909,0.7909,0.7909,0.7909
EURGBP,20080512,054900,0.7909,0.7910,0.7909,0.7910
EURGBP,20080512,055000,0.7910,0.7910,0.7910,0.7910
EURGBP,20080512,055100,0.7909,0.7910,0.7909,0.7910
EURGBP,20080512,055200,0.7909,0.7909,0.7908,0.7908
EURGBP,20080512,055300,0.7908,0.7909,0.7908,0.7909
EURGBP,20080512,055400,0.7909,0.7909,0.7909,0.7909
EURGBP,20080512,055500,0.7910,0.7910,0.7909,0.7910
EURGBP,20080512,055600,0.7909,0.7910,0.7909,0.7910
EURGBP,20080512,055700,0.7910,0.7910,0.7910,0.7910
EURGBP,20080512,055800,0.7911,0.7911,0.7910,0.7911
EURGBP,20080512,055900,0.7911,0.7912,0.7911,0.7912
EURGBP,20080512,060000,0.7913,0.7914,0.7912,0.7913
EURGBP,20080512,060100,0.7912,0.7912,0.7912,0.7912
EURGBP,20080512,060200,0.7912,0.7912,0.7912,0.7912
EURGBP,20080512,060300,0.7911,0.7912,0.7911,0.7912
EURGBP,20080512,060400,0.7911,0.7912,0.7911,0.7912
EURGBP,20080512,060500,0.7913,0.7913,0.7912,0.7913
EURGBP,20080512,060600,0.7914,0.7915,0.7914,0.7914
EURGBP,20080512,060700,0.7914,0.7916,0.7914,0.7915
EURGBP,20080512,060800,0.7914,0.7914,0.7914,0.7914
EURGBP,20080512,060900,0.7913,0.7913,0.7913,0.7913
EURGBP,20080512,061000,0.7912,0.7912,0.7912,0.7912
EURGBP,20080512,061100,0.7912,0.7912,0.7912,0.7912
EURGBP,20080512,061200,0.7912,0.7912,0.7912,0.7912
EURGBP,20080512,061300,0.7912,0.7912,0.7912,0.7912
EURGBP,20080512,061400,0.7913,0.7916,0.7913,0.7916
EURGBP,20080512,061500,0.7915,0.7915,0.7913,0.7914
EURGBP,20080512,061600,0.7915,0.7915,0.7914,0.7915
EURGBP,20080512,061700,0.7914,0.7915,0.7914,0.7914
EURGBP,20080512,061800,0.7914,0.7914,0.7914,0.7914
EURGBP,20080512,061900,0.7915,0.7915,0.7914,0.7914
EURGBP,20080512,062000,0.7914,0.7914,0.7914,0.7914
EURGBP,20080512,062100,0.7915,0.7915,0.7914,0.7914
EURGBP,20080512,062200,0.7914,0.7914,0.7914,0.7914
EURGBP,20080512,062300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080512,062400,0.7913,0.7914,0.7913,0.7914
EURGBP,20080512,062500,0.7914,0.7915,0.7914,0.7914
EURGBP,20080512,062600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080512,062700,0.7914,0.7914,0.7914,0.7914
EURGBP,20080512,062800,0.7915,0.7915,0.7914,0.7915
EURGBP,20080512,062900,0.7915,0.7915,0.7915,0.7915
EURGBP,20080512,063000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080512,063100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080512,063200,0.7915,0.7915,0.7914,0.7914
EURGBP,20080512,063300,0.7913,0.7913,0.7912,0.7912
EURGBP,20080512,063400,0.7913,0.7913,0.7912,0.7912
EURGBP,20080512,063500,0.7912,0.7912,0.7912,0.7912
EURGBP,20080512,063600,0.7911,0.7911,0.7911,0.7911
EURGBP,20080512,063700,0.7912,0.7912,0.7911,0.7911
EURGBP,20080512,063800,0.7911,0.7912,0.7911,0.7912
EURGBP,20080512,063900,0.7911,0.7912,0.7911,0.7912
EURGBP,20080512,064000,0.7911,0.7911,0.7911,0.7911
EURGBP,20080512,064100,0.7910,0.7911,0.7910,0.7910
EURGBP,20080512,064200,0.7910,0.7910,0.7909,0.7909
EURGBP,20080512,064300,0.7910,0.7910,0.7909,0.7910
EURGBP,20080512,064400,0.7909,0.7910,0.7909,0.7910
EURGBP,20080512,064500,0.7909,0.7910,0.7909,0.7909
EURGBP,20080512,064600,0.7910,0.7910,0.7910,0.7910
EURGBP,20080512,064700,0.7910,0.7910,0.7910,0.7910
EURGBP,20080512,064800,0.7910,0.7910,0.7910,0.7910
EURGBP,20080512,064900,0.7910,0.7910,0.7910,0.7910
EURGBP,20080512,065000,0.7910,0.7910,0.7910,0.7910
EURGBP,20080512,065100,0.7910,0.7910,0.7910,0.7910
EURGBP,20080512,065200,0.7910,0.7910,0.7910,0.7910
EURGBP,20080512,065300,0.7910,0.7910,0.7910,0.7910
EURGBP,20080512,065400,0.7910,0.7910,0.7910,0.7910
EURGBP,20080512,065500,0.7910,0.7910,0.7909,0.7909
EURGBP,20080512,065600,0.7910,0.7910,0.7910,0.7910
EURGBP,20080512,065700,0.7910,0.7910,0.7910,0.7910
EURGBP,20080512,065800,0.7910,0.7910,0.7910,0.7910
EURGBP,20080512,065900,0.7910,0.7910,0.7910,0.7910
EURGBP,20080512,070000,0.7910,0.7910,0.7910,0.7910
EURGBP,20080512,070100,0.7910,0.7910,0.7909,0.7909
EURGBP,20080512,070200,0.7910,0.7910,0.7909,0.7909
EURGBP,20080512,070300,0.7909,0.7909,0.7909,0.7909
EURGBP,20080512,070400,0.7909,0.7909,0.7909,0.7909
EURGBP,20080512,070500,0.7909,0.7909,0.7908,0.7908
EURGBP,20080512,070600,0.7909,0.7909,0.7908,0.7908
EURGBP,20080512,070700,0.7907,0.7907,0.7906,0.7906
EURGBP,20080512,070800,0.7905,0.7905,0.7904,0.7905
EURGBP,20080512,070900,0.7906,0.7907,0.7906,0.7906
EURGBP,20080512,071000,0.7907,0.7908,0.7906,0.7908
EURGBP,20080512,071100,0.7907,0.7910,0.7907,0.7910
EURGBP,20080512,071200,0.7911,0.7911,0.7911,0.7911
EURGBP,20080512,071300,0.7912,0.7912,0.7911,0.7911
EURGBP,20080512,071400,0.7910,0.7910,0.7910,0.7910
EURGBP,20080512,071500,0.7910,0.7910,0.7909,0.7909
EURGBP,20080512,071600,0.7910,0.7911,0.7910,0.7911
EURGBP,20080512,071700,0.7910,0.7911,0.7910,0.7910
EURGBP,20080512,071800,0.7911,0.7911,0.7911,0.7911
EURGBP,20080512,071900,0.7911,0.7911,0.7911,0.7911
EURGBP,20080512,072000,0.7911,0.7911,0.7911,0.7911
EURGBP,20080512,072100,0.7911,0.7911,0.7911,0.7911
EURGBP,20080512,072200,0.7911,0.7911,0.7911,0.7911
EURGBP,20080512,072300,0.7911,0.7911,0.7910,0.7910
EURGBP,20080512,072400,0.7910,0.7910,0.7910,0.7910
EURGBP,20080512,072500,0.7910,0.7910,0.7910,0.7910
EURGBP,20080512,072600,0.7911,0.7913,0.7911,0.7913
EURGBP,20080512,072700,0.7914,0.7914,0.7913,0.7913
EURGBP,20080512,072800,0.7913,0.7913,0.7913,0.7913
EURGBP,20080512,072900,0.7913,0.7913,0.7911,0.7911
EURGBP,20080512,073000,0.7912,0.7912,0.7912,0.7912
EURGBP,20080512,073100,0.7912,0.7912,0.7911,0.7911
EURGBP,20080512,073200,0.7911,0.7912,0.7911,0.7912
EURGBP,20080512,073300,0.7912,0.7912,0.7911,0.7911
EURGBP,20080512,073400,0.7911,0.7911,0.7911,0.7911
EURGBP,20080512,073500,0.7912,0.7912,0.7911,0.7911
EURGBP,20080512,073600,0.7911,0.7912,0.7911,0.7912
EURGBP,20080512,073700,0.7913,0.7913,0.7910,0.7910
EURGBP,20080512,073800,0.7911,0.7911,0.7910,0.7911
EURGBP,20080512,073900,0.7910,0.7911,0.7910,0.7911
EURGBP,20080512,074000,0.7910,0.7911,0.7910,0.7910
EURGBP,20080512,074100,0.7909,0.7909,0.7909,0.7909
EURGBP,20080512,074200,0.7909,0.7909,0.7908,0.7909
EURGBP,20080512,074300,0.7908,0.7909,0.7908,0.7909
EURGBP,20080512,074400,0.7910,0.7910,0.7910,0.7910
EURGBP,20080512,074500,0.7910,0.7910,0.7910,0.7910
EURGBP,20080512,074600,0.7911,0.7911,0.7911,0.7911
EURGBP,20080512,074700,0.7912,0.7912,0.7911,0.7911
EURGBP,20080512,074800,0.7910,0.7911,0.7910,0.7911
EURGBP,20080512,074900,0.7911,0.7911,0.7911,0.7911
EURGBP,20080512,075000,0.7910,0.7910,0.7909,0.7910
EURGBP,20080512,075100,0.7909,0.7910,0.7909,0.7910
EURGBP,20080512,075200,0.7911,0.7911,0.7911,0.7911
EURGBP,20080512,075300,0.7910,0.7911,0.7910,0.7911
EURGBP,20080512,075400,0.7910,0.7910,0.7910,0.7910
EURGBP,20080512,075500,0.7910,0.7910,0.7910,0.7910
EURGBP,20080512,075600,0.7910,0.7911,0.7910,0.7910
EURGBP,20080512,075700,0.7910,0.7910,0.7909,0.7909
EURGBP,20080512,075800,0.7909,0.7909,0.7909,0.7909
EURGBP,20080512,075900,0.7909,0.7909,0.7907,0.7908
EURGBP,20080512,080000,0.7909,0.7912,0.7907,0.7912
EURGBP,20080512,080100,0.7911,0.7915,0.7911,0.7914
EURGBP,20080512,080200,0.7913,0.7914,0.7913,0.7914
EURGBP,20080512,080300,0.7914,0.7915,0.7914,0.7914
EURGBP,20080512,080400,0.7915,0.7915,0.7914,0.7914
EURGBP,20080512,080500,0.7915,0.7915,0.7914,0.7915
EURGBP,20080512,080600,0.7914,0.7914,0.7912,0.7913
EURGBP,20080512,080700,0.7912,0.7912,0.7912,0.7912
EURGBP,20080512,080800,0.7911,0.7911,0.7908,0.7908
EURGBP,20080512,080900,0.7907,0.7907,0.7904,0.7904
EURGBP,20080512,081000,0.7904,0.7904,0.7903,0.7903
EURGBP,20080512,081100,0.7902,0.7902,0.7900,0.7901
EURGBP,20080512,081200,0.7902,0.7904,0.7902,0.7902
EURGBP,20080512,081300,0.7903,0.7904,0.7902,0.7904
EURGBP,20080512,081400,0.7903,0.7905,0.7902,0.7903
EURGBP,20080512,081500,0.7902,0.7903,0.7902,0.7902
EURGBP,20080512,081600,0.7901,0.7903,0.7901,0.7902
EURGBP,20080512,081700,0.7901,0.7903,0.7901,0.7903
EURGBP,20080512,081800,0.7903,0.7903,0.7903,0.7903
EURGBP,20080512,081900,0.7902,0.7903,0.7902,0.7903
EURGBP,20080512,082000,0.7902,0.7902,0.7899,0.7899
EURGBP,20080512,082100,0.7898,0.7899,0.7898,0.7898
EURGBP,20080512,082200,0.7899,0.7900,0.7899,0.7900
EURGBP,20080512,082300,0.7899,0.7899,0.7898,0.7898
EURGBP,20080512,082400,0.7898,0.7899,0.7898,0.7899
EURGBP,20080512,082500,0.7900,0.7901,0.7898,0.7901
EURGBP,20080512,082600,0.7900,0.7900,0.7895,0.7896
EURGBP,20080512,082700,0.7895,0.7895,0.7895,0.7895
EURGBP,20080512,082800,0.7895,0.7895,0.7893,0.7895
EURGBP,20080512,082900,0.7894,0.7896,0.7894,0.7895
EURGBP,20080512,083000,0.7896,0.7896,0.7895,0.7895
EURGBP,20080512,083100,0.7896,0.7897,0.7893,0.7894
EURGBP,20080512,083200,0.7895,0.7895,0.7894,0.7895
EURGBP,20080512,083300,0.7894,0.7895,0.7894,0.7895
EURGBP,20080512,083400,0.7894,0.7894,0.7892,0.7892
EURGBP,20080512,083500,0.7893,0.7893,0.7891,0.7892
EURGBP,20080512,083600,0.7891,0.7891,0.7889,0.7890
EURGBP,20080512,083700,0.7891,0.7893,0.7891,0.7893
EURGBP,20080512,083800,0.7894,0.7897,0.7894,0.7897
EURGBP,20080512,083900,0.7898,0.7900,0.7896,0.7896
EURGBP,20080512,084000,0.7897,0.7897,0.7895,0.7896
EURGBP,20080512,084100,0.7897,0.7900,0.7896,0.7900
EURGBP,20080512,084200,0.7901,0.7901,0.7899,0.7899
EURGBP,20080512,084300,0.7900,0.7901,0.7899,0.7900
EURGBP,20080512,084400,0.7899,0.7901,0.7897,0.7897
EURGBP,20080512,084500,0.7896,0.7898,0.7896,0.7897
EURGBP,20080512,084600,0.7898,0.7898,0.7897,0.7898
EURGBP,20080512,084700,0.7899,0.7899,0.7898,0.7899
EURGBP,20080512,084800,0.7898,0.7899,0.7897,0.7899
EURGBP,20080512,084900,0.7898,0.7898,0.7898,0.7898
EURGBP,20080512,085000,0.7899,0.7900,0.7899,0.7899
EURGBP,20080512,085100,0.7900,0.7900,0.7898,0.7898
EURGBP,20080512,085200,0.7899,0.7900,0.7899,0.7899
EURGBP,20080512,085300,0.7900,0.7901,0.7900,0.7901
EURGBP,20080512,085400,0.7900,0.7901,0.7899,0.7899
EURGBP,20080512,085500,0.7898,0.7900,0.7898,0.7900
EURGBP,20080512,085600,0.7901,0.7902,0.7901,0.7902
EURGBP,20080512,085700,0.7903,0.7906,0.7903,0.7905
EURGBP,20080512,085800,0.7904,0.7905,0.7902,0.7902
EURGBP,20080512,085900,0.7903,0.7904,0.7903,0.7904
EURGBP,20080512,090000,0.7903,0.7904,0.7902,0.7902
EURGBP,20080512,090100,0.7903,0.7903,0.7901,0.7901
EURGBP,20080512,090200,0.7900,0.7900,0.7897,0.7899
EURGBP,20080512,090300,0.7900,0.7901,0.7900,0.7901
EURGBP,20080512,090400,0.7901,0.7902,0.7901,0.7902
EURGBP,20080512,090500,0.7901,0.7901,0.7901,0.7901
EURGBP,20080512,090600,0.7901,0.7902,0.7901,0.7902
EURGBP,20080512,090700,0.7901,0.7901,0.7899,0.7899
EURGBP,20080512,090800,0.7900,0.7901,0.7900,0.7901
EURGBP,20080512,090900,0.7900,0.7900,0.7899,0.7899
EURGBP,20080512,091000,0.7899,0.7899,0.7899,0.7899
EURGBP,20080512,091100,0.7899,0.7899,0.7899,0.7899
EURGBP,20080512,091200,0.7898,0.7899,0.7898,0.7899
EURGBP,20080512,091300,0.7899,0.7899,0.7898,0.7898
EURGBP,20080512,091400,0.7897,0.7898,0.7897,0.7898
EURGBP,20080512,091500,0.7898,0.7898,0.7897,0.7897
EURGBP,20080512,091600,0.7896,0.7897,0.7896,0.7896
EURGBP,20080512,091700,0.7895,0.7895,0.7893,0.7893
EURGBP,20080512,091800,0.7894,0.7894,0.7893,0.7893
EURGBP,20080512,091900,0.7892,0.7894,0.7891,0.7893
EURGBP,20080512,092000,0.7893,0.7893,0.7893,0.7893
EURGBP,20080512,092100,0.7892,0.7893,0.7892,0.7893
EURGBP,20080512,092200,0.7893,0.7894,0.7893,0.7894
EURGBP,20080512,092300,0.7894,0.7895,0.7894,0.7894
EURGBP,20080512,092400,0.7893,0.7893,0.7893,0.7893
EURGBP,20080512,092500,0.7893,0.7893,0.7893,0.7893
EURGBP,20080512,092600,0.7893,0.7894,0.7893,0.7894
EURGBP,20080512,092700,0.7894,0.7895,0.7894,0.7895
EURGBP,20080512,092800,0.7894,0.7895,0.7894,0.7895
EURGBP,20080512,092900,0.7896,0.7899,0.7896,0.7899
EURGBP,20080512,093000,0.7900,0.7902,0.7900,0.7901
EURGBP,20080512,093100,0.7900,0.7901,0.7900,0.7900
EURGBP,20080512,093200,0.7901,0.7903,0.7900,0.7903
EURGBP,20080512,093300,0.7903,0.7903,0.7903,0.7903
EURGBP,20080512,093400,0.7902,0.7903,0.7902,0.7903
EURGBP,20080512,093500,0.7902,0.7902,0.7902,0.7902
EURGBP,20080512,093600,0.7902,0.7903,0.7902,0.7902
EURGBP,20080512,093700,0.7901,0.7901,0.7897,0.7897
EURGBP,20080512,093800,0.7898,0.7898,0.7897,0.7898
EURGBP,20080512,093900,0.7897,0.7899,0.7897,0.7899
EURGBP,20080512,094000,0.7898,0.7898,0.7897,0.7897
EURGBP,20080512,094100,0.7898,0.7900,0.7898,0.7900
EURGBP,20080512,094200,0.7899,0.7900,0.7899,0.7900
EURGBP,20080512,094300,0.7899,0.7902,0.7899,0.7902
EURGBP,20080512,094400,0.7903,0.7905,0.7902,0.7904
EURGBP,20080512,094500,0.7903,0.7903,0.7902,0.7902
EURGBP,20080512,094600,0.7903,0.7905,0.7903,0.7904
EURGBP,20080512,094700,0.7905,0.7907,0.7905,0.7907
EURGBP,20080512,094800,0.7906,0.7907,0.7904,0.7904
EURGBP,20080512,094900,0.7905,0.7905,0.7904,0.7904
EURGBP,20080512,095000,0.7904,0.7904,0.7904,0.7904
EURGBP,20080512,095100,0.7905,0.7905,0.7904,0.7904
EURGBP,20080512,095200,0.7905,0.7905,0.7904,0.7905
EURGBP,20080512,095300,0.7904,0.7905,0.7904,0.7905
EURGBP,20080512,095400,0.7906,0.7906,0.7905,0.7905
EURGBP,20080512,095500,0.7906,0.7906,0.7904,0.7904
EURGBP,20080512,095600,0.7903,0.7904,0.7903,0.7903
EURGBP,20080512,095700,0.7904,0.7904,0.7903,0.7903
EURGBP,20080512,095800,0.7902,0.7902,0.7901,0.7902
EURGBP,20080512,095900,0.7901,0.7902,0.7901,0.7902
EURGBP,20080512,100000,0.7903,0.7903,0.7902,0.7903
EURGBP,20080512,100100,0.7902,0.7904,0.7902,0.7904
EURGBP,20080512,100200,0.7905,0.7905,0.7904,0.7904
EURGBP,20080512,100300,0.7903,0.7905,0.7903,0.7905
EURGBP,20080512,100400,0.7905,0.7905,0.7904,0.7904
EURGBP,20080512,100500,0.7905,0.7905,0.7904,0.7904
EURGBP,20080512,100600,0.7903,0.7905,0.7903,0.7905
EURGBP,20080512,100700,0.7904,0.7905,0.7904,0.7905
EURGBP,20080512,100800,0.7904,0.7904,0.7902,0.7902
EURGBP,20080512,100900,0.7901,0.7902,0.7901,0.7902
EURGBP,20080512,101000,0.7901,0.7901,0.7900,0.7901
EURGBP,20080512,101100,0.7900,0.7900,0.7898,0.7899
EURGBP,20080512,101200,0.7900,0.7901,0.7898,0.7899
EURGBP,20080512,101300,0.7900,0.7902,0.7900,0.7902
EURGBP,20080512,101400,0.7901,0.7903,0.7901,0.7903
EURGBP,20080512,101500,0.7902,0.7903,0.7902,0.7903
EURGBP,20080512,101600,0.7902,0.7902,0.7902,0.7902
EURGBP,20080512,101700,0.7902,0.7903,0.7902,0.7902
EURGBP,20080512,101800,0.7901,0.7902,0.7900,0.7900
EURGBP,20080512,101900,0.7899,0.7901,0.7899,0.7901
EURGBP,20080512,102000,0.7902,0.7902,0.7902,0.7902
EURGBP,20080512,102100,0.7901,0.7902,0.7900,0.7900
EURGBP,20080512,102200,0.7901,0.7901,0.7900,0.7900
EURGBP,20080512,102300,0.7901,0.7901,0.7900,0.7901
EURGBP,20080512,102400,0.7900,0.7903,0.7899,0.7903
EURGBP,20080512,102500,0.7904,0.7905,0.7903,0.7905
EURGBP,20080512,102600,0.7904,0.7905,0.7903,0.7904
EURGBP,20080512,102700,0.7903,0.7903,0.7902,0.7902
EURGBP,20080512,102800,0.7903,0.7903,0.7901,0.7901
EURGBP,20080512,102900,0.7902,0.7904,0.7902,0.7904
EURGBP,20080512,103000,0.7905,0.7906,0.7905,0.7905
EURGBP,20080512,103100,0.7906,0.7906,0.7898,0.7901
EURGBP,20080512,103200,0.7900,0.7900,0.7893,0.7894
EURGBP,20080512,103300,0.7893,0.7897,0.7893,0.7896
EURGBP,20080512,103400,0.7895,0.7896,0.7893,0.7896
EURGBP,20080512,103500,0.7895,0.7895,0.7890,0.7890
EURGBP,20080512,103600,0.7889,0.7889,0.7887,0.7887
EURGBP,20080512,103700,0.7888,0.7889,0.7887,0.7887
EURGBP,20080512,103800,0.7888,0.7889,0.7887,0.7887
EURGBP,20080512,103900,0.7886,0.7889,0.7886,0.7889
EURGBP,20080512,104000,0.7890,0.7891,0.7889,0.7890
EURGBP,20080512,104100,0.7889,0.7890,0.7889,0.7890
EURGBP,20080512,104200,0.7891,0.7891,0.7890,0.7890
EURGBP,20080512,104300,0.7891,0.7891,0.7889,0.7889
EURGBP,20080512,104400,0.7888,0.7889,0.7888,0.7888
EURGBP,20080512,104500,0.7887,0.7887,0.7886,0.7886
EURGBP,20080512,104600,0.7885,0.7885,0.7884,0.7884
EURGBP,20080512,104700,0.7885,0.7885,0.7883,0.7883
EURGBP,20080512,104800,0.7882,0.7883,0.7881,0.7881
EURGBP,20080512,104900,0.7882,0.7883,0.7881,0.7883
EURGBP,20080512,105000,0.7882,0.7882,0.7880,0.7880
EURGBP,20080512,105100,0.7881,0.7881,0.7880,0.7880
EURGBP,20080512,105200,0.7881,0.7881,0.7880,0.7880
EURGBP,20080512,105300,0.7880,0.7880,0.7880,0.7880
EURGBP,20080512,105400,0.7880,0.7882,0.7880,0.7881
EURGBP,20080512,105500,0.7882,0.7882,0.7880,0.7880
EURGBP,20080512,105600,0.7879,0.7879,0.7878,0.7879
EURGBP,20080512,105700,0.7878,0.7879,0.7878,0.7879
EURGBP,20080512,105800,0.7879,0.7879,0.7879,0.7879
EURGBP,20080512,105900,0.7880,0.7881,0.7880,0.7881
EURGBP,20080512,110000,0.7881,0.7881,0.7880,0.7881
EURGBP,20080512,110100,0.7880,0.7881,0.7880,0.7880
EURGBP,20080512,110200,0.7879,0.7879,0.7878,0.7879
EURGBP,20080512,110300,0.7879,0.7879,0.7877,0.7877
EURGBP,20080512,110400,0.7878,0.7878,0.7876,0.7876
EURGBP,20080512,110500,0.7875,0.7878,0.7875,0.7878
EURGBP,20080512,110600,0.7877,0.7877,0.7877,0.7877
EURGBP,20080512,110700,0.7876,0.7876,0.7875,0.7875
EURGBP,20080512,110800,0.7876,0.7876,0.7876,0.7876
EURGBP,20080512,110900,0.7877,0.7877,0.7877,0.7877
EURGBP,20080512,111000,0.7876,0.7878,0.7876,0.7877
EURGBP,20080512,111100,0.7878,0.7879,0.7878,0.7879
EURGBP,20080512,111200,0.7879,0.7879,0.7878,0.7878
EURGBP,20080512,111300,0.7878,0.7878,0.7877,0.7878
EURGBP,20080512,111400,0.7877,0.7877,0.7877,0.7877
EURGBP,20080512,111500,0.7876,0.7877,0.7876,0.7876
EURGBP,20080512,111600,0.7877,0.7877,0.7876,0.7877
EURGBP,20080512,111700,0.7876,0.7877,0.7876,0.7876
EURGBP,20080512,111800,0.7877,0.7878,0.7876,0.7877
EURGBP,20080512,111900,0.7878,0.7879,0.7877,0.7879
EURGBP,20080512,112000,0.7880,0.7880,0.7880,0.7880
EURGBP,20080512,112100,0.7880,0.7881,0.7880,0.7881
EURGBP,20080512,112200,0.7881,0.7881,0.7881,0.7881
EURGBP,20080512,112300,0.7881,0.7881,0.7881,0.7881
EURGBP,20080512,112400,0.7882,0.7882,0.7881,0.7881
EURGBP,20080512,112500,0.7880,0.7881,0.7880,0.7880
EURGBP,20080512,112600,0.7879,0.7879,0.7879,0.7879
EURGBP,20080512,112700,0.7880,0.7882,0.7880,0.7882
EURGBP,20080512,112800,0.7881,0.7882,0.7881,0.7881
EURGBP,20080512,112900,0.7882,0.7883,0.7881,0.7883
EURGBP,20080512,113000,0.7883,0.7883,0.7883,0.7883
EURGBP,20080512,113100,0.7882,0.7883,0.7882,0.7882
EURGBP,20080512,113200,0.7881,0.7881,0.7881,0.7881
EURGBP,20080512,113300,0.7880,0.7880,0.7878,0.7878
EURGBP,20080512,113400,0.7877,0.7878,0.7877,0.7878
EURGBP,20080512,113500,0.7877,0.7879,0.7877,0.7879
EURGBP,20080512,113600,0.7878,0.7879,0.7878,0.7879
EURGBP,20080512,113700,0.7878,0.7879,0.7878,0.7878
EURGBP,20080512,113800,0.7879,0.7880,0.7879,0.7879
EURGBP,20080512,113900,0.7880,0.7880,0.7879,0.7880
EURGBP,20080512,114000,0.7879,0.7879,0.7878,0.7878
EURGBP,20080512,114100,0.7877,0.7878,0.7877,0.7878
EURGBP,20080512,114200,0.7879,0.7879,0.7878,0.7878
EURGBP,20080512,114300,0.7877,0.7878,0.7877,0.7877
EURGBP,20080512,114400,0.7876,0.7878,0.7876,0.7878
EURGBP,20080512,114500,0.7879,0.7879,0.7878,0.7879
EURGBP,20080512,114600,0.7880,0.7880,0.7879,0.7880
EURGBP,20080512,114700,0.7881,0.7881,0.7880,0.7880
EURGBP,20080512,114800,0.7881,0.7881,0.7881,0.7881
EURGBP,20080512,114900,0.7881,0.7881,0.7880,0.7881
EURGBP,20080512,115000,0.7880,0.7880,0.7880,0.7880
EURGBP,20080512,115100,0.7880,0.7880,0.7880,0.7880
EURGBP,20080512,115200,0.7880,0.7880,0.7880,0.7880
EURGBP,20080512,115300,0.7881,0.7882,0.7880,0.7880
EURGBP,20080512,115400,0.7881,0.7881,0.7880,0.7881
EURGBP,20080512,115500,0.7880,0.7883,0.7880,0.7883
EURGBP,20080512,115600,0.7883,0.7883,0.7883,0.7883
EURGBP,20080512,115700,0.7884,0.7884,0.7884,0.7884
EURGBP,20080512,115800,0.7884,0.7885,0.7884,0.7885
EURGBP,20080512,115900,0.7886,0.7886,0.7884,0.7885
EURGBP,20080512,120000,0.7886,0.7886,0.7885,0.7885
EURGBP,20080512,120100,0.7886,0.7886,0.7885,0.7885
EURGBP,20080512,120200,0.7886,0.7886,0.7885,0.7886
EURGBP,20080512,120300,0.7886,0.7886,0.7886,0.7886
EURGBP,20080512,120400,0.7885,0.7886,0.7885,0.7886
EURGBP,20080512,120500,0.7886,0.7886,0.7886,0.7886
EURGBP,20080512,120600,0.7887,0.7887,0.7887,0.7887
EURGBP,20080512,120700,0.7887,0.7887,0.7887,0.7887
EURGBP,20080512,120800,0.7888,0.7889,0.7888,0.7889
EURGBP,20080512,120900,0.7888,0.7889,0.7888,0.7889
EURGBP,20080512,121000,0.7888,0.7891,0.7888,0.7891
EURGBP,20080512,121100,0.7892,0.7892,0.7891,0.7891
EURGBP,20080512,121200,0.7892,0.7892,0.7891,0.7891
EURGBP,20080512,121300,0.7890,0.7890,0.7889,0.7889
EURGBP,20080512,121400,0.7890,0.7890,0.7889,0.7890
EURGBP,20080512,121500,0.7891,0.7891,0.7889,0.7889
EURGBP,20080512,121600,0.7888,0.7889,0.7888,0.7888
EURGBP,20080512,121700,0.7889,0.7889,0.7888,0.7888
EURGBP,20080512,121800,0.7887,0.7887,0.7886,0.7886
EURGBP,20080512,121900,0.7887,0.7887,0.7886,0.7886
EURGBP,20080512,122000,0.7887,0.7887,0.7885,0.7885
EURGBP,20080512,122100,0.7884,0.7887,0.7884,0.7886
EURGBP,20080512,122200,0.7885,0.7886,0.7885,0.7885
EURGBP,20080512,122300,0.7884,0.7887,0.7884,0.7887
EURGBP,20080512,122400,0.7886,0.7888,0.7886,0.7887
EURGBP,20080512,122500,0.7888,0.7889,0.7888,0.7889
EURGBP,20080512,122600,0.7890,0.7891,0.7890,0.7891
EURGBP,20080512,122700,0.7892,0.7892,0.7892,0.7892
EURGBP,20080512,122800,0.7892,0.7892,0.7891,0.7891
EURGBP,20080512,122900,0.7891,0.7891,0.7888,0.7888
EURGBP,20080512,123000,0.7887,0.7888,0.7887,0.7888
EURGBP,20080512,123100,0.7888,0.7888,0.7888,0.7888
EURGBP,20080512,123200,0.7887,0.7888,0.7887,0.7888
EURGBP,20080512,123300,0.7887,0.7888,0.7887,0.7888
EURGBP,20080512,123400,0.7887,0.7887,0.7887,0.7887
EURGBP,20080512,123500,0.7888,0.7888,0.7887,0.7888
EURGBP,20080512,123600,0.7889,0.7889,0.7888,0.7889
EURGBP,20080512,123700,0.7890,0.7890,0.7890,0.7890
EURGBP,20080512,123800,0.7889,0.7889,0.7887,0.7888
EURGBP,20080512,123900,0.7887,0.7889,0.7887,0.7889
EURGBP,20080512,124000,0.7890,0.7890,0.7889,0.7890
EURGBP,20080512,124100,0.7891,0.7891,0.7890,0.7891
EURGBP,20080512,124200,0.7890,0.7891,0.7890,0.7891
EURGBP,20080512,124300,0.7891,0.7891,0.7891,0.7891
EURGBP,20080512,124400,0.7891,0.7891,0.7891,0.7891
EURGBP,20080512,124500,0.7891,0.7891,0.7891,0.7891
EURGBP,20080512,124600,0.7892,0.7892,0.7891,0.7891
EURGBP,20080512,124700,0.7892,0.7892,0.7891,0.7891
EURGBP,20080512,124800,0.7890,0.7891,0.7889,0.7889
EURGBP,20080512,124900,0.7888,0.7888,0.7888,0.7888
EURGBP,20080512,125000,0.7888,0.7889,0.7888,0.7889
EURGBP,20080512,125100,0.7889,0.7889,0.7888,0.7888
EURGBP,20080512,125200,0.7887,0.7887,0.7886,0.7887
EURGBP,20080512,125300,0.7886,0.7886,0.7884,0.7884
EURGBP,20080512,125400,0.7885,0.7885,0.7884,0.7885
EURGBP,20080512,125500,0.7884,0.7884,0.7884,0.7884
EURGBP,20080512,125600,0.7884,0.7884,0.7884,0.7884
EURGBP,20080512,125700,0.7884,0.7885,0.7884,0.7885
EURGBP,20080512,125800,0.7886,0.7887,0.7883,0.7883
EURGBP,20080512,125900,0.7884,0.7886,0.7884,0.7886
EURGBP,20080512,130000,0.7887,0.7887,0.7884,0.7884
EURGBP,20080512,130100,0.7883,0.7884,0.7883,0.7883
EURGBP,20080512,130200,0.7885,0.7887,0.7885,0.7887
EURGBP,20080512,130300,0.7886,0.7887,0.7886,0.7887
EURGBP,20080512,130400,0.7886,0.7887,0.7886,0.7887
EURGBP,20080512,130500,0.7888,0.7888,0.7887,0.7887
EURGBP,20080512,130600,0.7886,0.7887,0.7886,0.7887
EURGBP,20080512,130700,0.7888,0.7889,0.7888,0.7888
EURGBP,20080512,130800,0.7889,0.7890,0.7889,0.7890
EURGBP,20080512,130900,0.7891,0.7893,0.7891,0.7893
EURGBP,20080512,131000,0.7892,0.7894,0.7892,0.7894
EURGBP,20080512,131100,0.7893,0.7893,0.7891,0.7891
EURGBP,20080512,131200,0.7890,0.7891,0.7890,0.7891
EURGBP,20080512,131300,0.7890,0.7890,0.7890,0.7890
EURGBP,20080512,131400,0.7890,0.7891,0.7890,0.7890
EURGBP,20080512,131500,0.7889,0.7889,0.7889,0.7889
EURGBP,20080512,131600,0.7888,0.7888,0.7887,0.7887
EURGBP,20080512,131700,0.7888,0.7889,0.7888,0.7888
EURGBP,20080512,131800,0.7889,0.7889,0.7888,0.7889
EURGBP,20080512,131900,0.7889,0.7889,0.7889,0.7889
EURGBP,20080512,132000,0.7889,0.7889,0.7888,0.7888
EURGBP,20080512,132100,0.7887,0.7888,0.7887,0.7887
EURGBP,20080512,132200,0.7887,0.7887,0.7887,0.7887
EURGBP,20080512,132300,0.7888,0.7888,0.7887,0.7887
EURGBP,20080512,132400,0.7888,0.7888,0.7888,0.7888
EURGBP,20080512,132500,0.7888,0.7889,0.7888,0.7889
EURGBP,20080512,132600,0.7888,0.7888,0.7887,0.7887
EURGBP,20080512,132700,0.7886,0.7886,0.7885,0.7885
EURGBP,20080512,132800,0.7885,0.7886,0.7885,0.7885
EURGBP,20080512,132900,0.7886,0.7887,0.7886,0.7886
EURGBP,20080512,133000,0.7887,0.7887,0.7885,0.7887
EURGBP,20080512,133100,0.7888,0.7888,0.7887,0.7887
EURGBP,20080512,133200,0.7886,0.7886,0.7886,0.7886
EURGBP,20080512,133300,0.7887,0.7887,0.7886,0.7886
EURGBP,20080512,133400,0.7887,0.7887,0.7887,0.7887
EURGBP,20080512,133500,0.7887,0.7888,0.7886,0.7887
EURGBP,20080512,133600,0.7886,0.7887,0.7886,0.7887
EURGBP,20080512,133700,0.7887,0.7887,0.7887,0.7887
EURGBP,20080512,133800,0.7888,0.7888,0.7887,0.7888
EURGBP,20080512,133900,0.7888,0.7888,0.7888,0.7888
EURGBP,20080512,134000,0.7889,0.7889,0.7888,0.7889
EURGBP,20080512,134100,0.7890,0.7890,0.7890,0.7890
EURGBP,20080512,134200,0.7891,0.7891,0.7890,0.7890
EURGBP,20080512,134300,0.7891,0.7891,0.7889,0.7889
EURGBP,20080512,134400,0.7888,0.7888,0.7887,0.7887
EURGBP,20080512,134500,0.7888,0.7888,0.7885,0.7886
EURGBP,20080512,134600,0.7885,0.7886,0.7885,0.7885
EURGBP,20080512,134700,0.7884,0.7885,0.7884,0.7885
EURGBP,20080512,134800,0.7885,0.7886,0.7885,0.7886
EURGBP,20080512,134900,0.7887,0.7888,0.7887,0.7888
EURGBP,20080512,135000,0.7887,0.7888,0.7887,0.7887
EURGBP,20080512,135100,0.7888,0.7888,0.7887,0.7887
EURGBP,20080512,135200,0.7888,0.7888,0.7887,0.7887
EURGBP,20080512,135300,0.7888,0.7888,0.7887,0.7888
EURGBP,20080512,135400,0.7887,0.7888,0.7887,0.7888
EURGBP,20080512,135500,0.7888,0.7888,0.7888,0.7888
EURGBP,20080512,135600,0.7888,0.7889,0.7888,0.7889
EURGBP,20080512,135700,0.7888,0.7888,0.7888,0.7888
EURGBP,20080512,135800,0.7888,0.7888,0.7888,0.7888
EURGBP,20080512,135900,0.7888,0.7888,0.7885,0.7885
EURGBP,20080512,140000,0.7886,0.7887,0.7885,0.7886
EURGBP,20080512,140100,0.7887,0.7887,0.7886,0.7887
EURGBP,20080512,140200,0.7886,0.7887,0.7885,0.7886
EURGBP,20080512,140300,0.7885,0.7886,0.7885,0.7886
EURGBP,20080512,140400,0.7885,0.7885,0.7885,0.7885
EURGBP,20080512,140500,0.7885,0.7887,0.7885,0.7886
EURGBP,20080512,140600,0.7885,0.7886,0.7885,0.7886
EURGBP,20080512,140700,0.7887,0.7888,0.7887,0.7888
EURGBP,20080512,140800,0.7889,0.7889,0.7888,0.7888
EURGBP,20080512,140900,0.7887,0.7888,0.7885,0.7885
EURGBP,20080512,141000,0.7884,0.7885,0.7884,0.7885
EURGBP,20080512,141100,0.7886,0.7886,0.7885,0.7885
EURGBP,20080512,141200,0.7886,0.7886,0.7885,0.7885
EURGBP,20080512,141300,0.7885,0.7886,0.7884,0.7886
EURGBP,20080512,141400,0.7885,0.7885,0.7885,0.7885
EURGBP,20080512,141500,0.7886,0.7887,0.7885,0.7887
EURGBP,20080512,141600,0.7888,0.7889,0.7887,0.7887
EURGBP,20080512,141700,0.7887,0.7887,0.7887,0.7887
EURGBP,20080512,141800,0.7888,0.7891,0.7888,0.7891
EURGBP,20080512,141900,0.7890,0.7891,0.7890,0.7890
EURGBP,20080512,142000,0.7891,0.7891,0.7890,0.7891
EURGBP,20080512,142100,0.7892,0.7894,0.7891,0.7894
EURGBP,20080512,142200,0.7893,0.7895,0.7893,0.7894
EURGBP,20080512,142300,0.7893,0.7896,0.7893,0.7896
EURGBP,20080512,142400,0.7895,0.7895,0.7893,0.7893
EURGBP,20080512,142500,0.7892,0.7892,0.7891,0.7891
EURGBP,20080512,142600,0.7890,0.7891,0.7890,0.7891
EURGBP,20080512,142700,0.7892,0.7892,0.7891,0.7892
EURGBP,20080512,142800,0.7893,0.7893,0.7891,0.7891
EURGBP,20080512,142900,0.7892,0.7892,0.7891,0.7891
EURGBP,20080512,143000,0.7890,0.7891,0.7890,0.7890
EURGBP,20080512,143100,0.7889,0.7891,0.7889,0.7890
EURGBP,20080512,143200,0.7890,0.7891,0.7890,0.7891
EURGBP,20080512,143300,0.7891,0.7891,0.7891,0.7891
EURGBP,20080512,143400,0.7892,0.7892,0.7890,0.7890
EURGBP,20080512,143500,0.7891,0.7891,0.7890,0.7890
EURGBP,20080512,143600,0.7889,0.7890,0.7889,0.7890
EURGBP,20080512,143700,0.7891,0.7892,0.7891,0.7892
EURGBP,20080512,143800,0.7891,0.7891,0.7890,0.7890
EURGBP,20080512,143900,0.7889,0.7890,0.7888,0.7888
EURGBP,20080512,144000,0.7889,0.7889,0.7888,0.7888
EURGBP,20080512,144100,0.7889,0.7890,0.7889,0.7890
EURGBP,20080512,144200,0.7889,0.7889,0.7886,0.7886
EURGBP,20080512,144300,0.7887,0.7887,0.7886,0.7886
EURGBP,20080512,144400,0.7887,0.7888,0.7886,0.7888
EURGBP,20080512,144500,0.7889,0.7890,0.7888,0.7890
EURGBP,20080512,144600,0.7889,0.7892,0.7889,0.7892
EURGBP,20080512,144700,0.7893,0.7893,0.7892,0.7892
EURGBP,20080512,144800,0.7891,0.7892,0.7891,0.7892
EURGBP,20080512,144900,0.7891,0.7892,0.7890,0.7892
EURGBP,20080512,145000,0.7893,0.7893,0.7891,0.7891
EURGBP,20080512,145100,0.7890,0.7891,0.7890,0.7891
EURGBP,20080512,145200,0.7892,0.7892,0.7891,0.7892
EURGBP,20080512,145300,0.7891,0.7891,0.7891,0.7891
EURGBP,20080512,145400,0.7892,0.7892,0.7891,0.7891
EURGBP,20080512,145500,0.7892,0.7892,0.7892,0.7892
EURGBP,20080512,145600,0.7892,0.7892,0.7891,0.7891
EURGBP,20080512,145700,0.7892,0.7892,0.7891,0.7891
EURGBP,20080512,145800,0.7892,0.7892,0.7890,0.7890
EURGBP,20080512,145900,0.7889,0.7890,0.7889,0.7890
EURGBP,20080512,150000,0.7890,0.7890,0.7889,0.7889
EURGBP,20080512,150100,0.7888,0.7889,0.7887,0.7889
EURGBP,20080512,150200,0.7888,0.7889,0.7887,0.7888
EURGBP,20080512,150300,0.7887,0.7887,0.7886,0.7886
EURGBP,20080512,150400,0.7887,0.7887,0.7887,0.7887
EURGBP,20080512,150500,0.7887,0.7887,0.7887,0.7887
EURGBP,20080512,150600,0.7887,0.7887,0.7885,0.7885
EURGBP,20080512,150700,0.7886,0.7888,0.7886,0.7888
EURGBP,20080512,150800,0.7887,0.7888,0.7887,0.7888
EURGBP,20080512,150900,0.7888,0.7889,0.7888,0.7889
EURGBP,20080512,151000,0.7890,0.7890,0.7890,0.7890
EURGBP,20080512,151100,0.7890,0.7890,0.7889,0.7889
EURGBP,20080512,151200,0.7889,0.7889,0.7888,0.7888
EURGBP,20080512,151300,0.7887,0.7887,0.7886,0.7887
EURGBP,20080512,151400,0.7886,0.7887,0.7886,0.7887
EURGBP,20080512,151500,0.7887,0.7888,0.7887,0.7888
EURGBP,20080512,151600,0.7888,0.7888,0.7888,0.7888
EURGBP,20080512,151700,0.7887,0.7888,0.7887,0.7887
EURGBP,20080512,151800,0.7887,0.7887,0.7886,0.7886
EURGBP,20080512,151900,0.7885,0.7885,0.7885,0.7885
EURGBP,20080512,152000,0.7886,0.7886,0.7886,0.7886
EURGBP,20080512,152100,0.7886,0.7887,0.7886,0.7887
EURGBP,20080512,152200,0.7887,0.7887,0.7887,0.7887
EURGBP,20080512,152300,0.7886,0.7886,0.7886,0.7886
EURGBP,20080512,152400,0.7886,0.7887,0.7886,0.7887
EURGBP,20080512,152500,0.7887,0.7887,0.7887,0.7887
EURGBP,20080512,152600,0.7886,0.7887,0.7886,0.7887
EURGBP,20080512,152700,0.7886,0.7886,0.7886,0.7886
EURGBP,20080512,152800,0.7886,0.7887,0.7886,0.7887
EURGBP,20080512,152900,0.7888,0.7888,0.7887,0.7887
EURGBP,20080512,153000,0.7887,0.7888,0.7887,0.7888
EURGBP,20080512,153100,0.7888,0.7890,0.7888,0.7890
EURGBP,20080512,153200,0.7891,0.7891,0.7889,0.7889
EURGBP,20080512,153300,0.7890,0.7891,0.7890,0.7891
EURGBP,20080512,153400,0.7892,0.7892,0.7890,0.7890
EURGBP,20080512,153500,0.7889,0.7890,0.7888,0.7890
EURGBP,20080512,153600,0.7891,0.7891,0.7889,0.7890
EURGBP,20080512,153700,0.7891,0.7891,0.7890,0.7890
EURGBP,20080512,153800,0.7891,0.7891,0.7890,0.7890
EURGBP,20080512,153900,0.7891,0.7891,0.7891,0.7891
EURGBP,20080512,154000,0.7890,0.7891,0.7890,0.7891
EURGBP,20080512,154100,0.7890,0.7891,0.7890,0.7890
EURGBP,20080512,154200,0.7891,0.7891,0.7890,0.7891
EURGBP,20080512,154300,0.7890,0.7891,0.7890,0.7890
EURGBP,20080512,154400,0.7889,0.7890,0.7889,0.7890
EURGBP,20080512,154500,0.7889,0.7890,0.7888,0.7888
EURGBP,20080512,154600,0.7887,0.7888,0.7886,0.7888
EURGBP,20080512,154700,0.7887,0.7887,0.7886,0.7886
EURGBP,20080512,154800,0.7887,0.7887,0.7886,0.7886
EURGBP,20080512,154900,0.7887,0.7887,0.7886,0.7886
EURGBP,20080512,155000,0.7887,0.7888,0.7887,0.7887
EURGBP,20080512,155100,0.7888,0.7889,0.7888,0.7889
EURGBP,20080512,155200,0.7888,0.7889,0.7887,0.7887
EURGBP,20080512,155300,0.7888,0.7889,0.7888,0.7889
EURGBP,20080512,155400,0.7890,0.7891,0.7890,0.7891
EURGBP,20080512,155500,0.7890,0.7893,0.7890,0.7893
EURGBP,20080512,155600,0.7892,0.7892,0.7892,0.7892
EURGBP,20080512,155700,0.7893,0.7893,0.7892,0.7893
EURGBP,20080512,155800,0.7892,0.7892,0.7890,0.7890
EURGBP,20080512,155900,0.7891,0.7891,0.7890,0.7891
EURGBP,20080512,160000,0.7892,0.7892,0.7891,0.7891
EURGBP,20080512,160100,0.7890,0.7890,0.7889,0.7890
EURGBP,20080512,160200,0.7891,0.7892,0.7891,0.7891
EURGBP,20080512,160300,0.7890,0.7892,0.7890,0.7892
EURGBP,20080512,160400,0.7891,0.7895,0.7891,0.7891
EURGBP,20080512,160500,0.7890,0.7892,0.7890,0.7892
EURGBP,20080512,160600,0.7893,0.7893,0.7892,0.7892
EURGBP,20080512,160700,0.7892,0.7893,0.7892,0.7893
EURGBP,20080512,160800,0.7892,0.7892,0.7891,0.7892
EURGBP,20080512,160900,0.7893,0.7895,0.7893,0.7894
EURGBP,20080512,161000,0.7895,0.7895,0.7894,0.7895
EURGBP,20080512,161100,0.7897,0.7899,0.7897,0.7899
EURGBP,20080512,161200,0.7898,0.7898,0.7897,0.7897
EURGBP,20080512,161300,0.7898,0.7898,0.7897,0.7897
EURGBP,20080512,161400,0.7896,0.7896,0.7895,0.7896
EURGBP,20080512,161500,0.7897,0.7899,0.7896,0.7899
EURGBP,20080512,161600,0.7900,0.7901,0.7899,0.7899
EURGBP,20080512,161700,0.7900,0.7901,0.7900,0.7901
EURGBP,20080512,161800,0.7900,0.7902,0.7900,0.7902
EURGBP,20080512,161900,0.7903,0.7903,0.7903,0.7903
EURGBP,20080512,162000,0.7902,0.7905,0.7902,0.7905
EURGBP,20080512,162100,0.7904,0.7904,0.7902,0.7902
EURGBP,20080512,162200,0.7901,0.7903,0.7901,0.7903
EURGBP,20080512,162300,0.7902,0.7905,0.7902,0.7904
EURGBP,20080512,162400,0.7904,0.7904,0.7903,0.7904
EURGBP,20080512,162500,0.7903,0.7903,0.7902,0.7902
EURGBP,20080512,162600,0.7901,0.7901,0.7901,0.7901
EURGBP,20080512,162700,0.7901,0.7902,0.7901,0.7902
EURGBP,20080512,162800,0.7901,0.7902,0.7900,0.7901
EURGBP,20080512,162900,0.7900,0.7900,0.7900,0.7900
EURGBP,20080512,163000,0.7901,0.7902,0.7901,0.7901
EURGBP,20080512,163100,0.7900,0.7901,0.7900,0.7900
EURGBP,20080512,163200,0.7901,0.7901,0.7900,0.7901
EURGBP,20080512,163300,0.7902,0.7902,0.7901,0.7902
EURGBP,20080512,163400,0.7901,0.7903,0.7901,0.7903
EURGBP,20080512,163500,0.7902,0.7903,0.7901,0.7903
EURGBP,20080512,163600,0.7904,0.7904,0.7902,0.7903
EURGBP,20080512,163700,0.7902,0.7902,0.7900,0.7901
EURGBP,20080512,163800,0.7900,0.7900,0.7899,0.7899
EURGBP,20080512,163900,0.7900,0.7900,0.7900,0.7900
EURGBP,20080512,164000,0.7900,0.7901,0.7900,0.7901
EURGBP,20080512,164100,0.7900,0.7900,0.7898,0.7898
EURGBP,20080512,164200,0.7899,0.7900,0.7899,0.7900
EURGBP,20080512,164300,0.7901,0.7902,0.7901,0.7901
EURGBP,20080512,164400,0.7902,0.7902,0.7901,0.7901
EURGBP,20080512,164500,0.7902,0.7902,0.7901,0.7901
EURGBP,20080512,164600,0.7901,0.7901,0.7900,0.7900
EURGBP,20080512,164700,0.7899,0.7899,0.7899,0.7899
EURGBP,20080512,164800,0.7900,0.7900,0.7899,0.7900
EURGBP,20080512,164900,0.7899,0.7901,0.7899,0.7900
EURGBP,20080512,165000,0.7901,0.7901,0.7900,0.7901
EURGBP,20080512,165100,0.7900,0.7901,0.7900,0.7901
EURGBP,20080512,165200,0.7901,0.7903,0.7901,0.7903
EURGBP,20080512,165300,0.7902,0.7903,0.7902,0.7903
EURGBP,20080512,165400,0.7902,0.7906,0.7902,0.7905
EURGBP,20080512,165500,0.7906,0.7907,0.7906,0.7907
EURGBP,20080512,165600,0.7906,0.7908,0.7906,0.7907
EURGBP,20080512,165700,0.7907,0.7908,0.7907,0.7908
EURGBP,20080512,165800,0.7909,0.7909,0.7908,0.7908
EURGBP,20080512,165900,0.7909,0.7909,0.7904,0.7904
EURGBP,20080512,170000,0.7903,0.7903,0.7902,0.7902
EURGBP,20080512,170100,0.7903,0.7903,0.7903,0.7903
EURGBP,20080512,170200,0.7902,0.7903,0.7902,0.7903
EURGBP,20080512,170300,0.7902,0.7903,0.7902,0.7903
EURGBP,20080512,170400,0.7902,0.7903,0.7902,0.7902
EURGBP,20080512,170500,0.7901,0.7901,0.7900,0.7900
EURGBP,20080512,170600,0.7900,0.7901,0.7900,0.7901
EURGBP,20080512,170700,0.7900,0.7900,0.7900,0.7900
EURGBP,20080512,170800,0.7900,0.7901,0.7900,0.7901
EURGBP,20080512,170900,0.7902,0.7902,0.7899,0.7900
EURGBP,20080512,171000,0.7899,0.7901,0.7899,0.7901
EURGBP,20080512,171100,0.7902,0.7903,0.7901,0.7902
EURGBP,20080512,171200,0.7903,0.7903,0.7902,0.7902
EURGBP,20080512,171300,0.7903,0.7903,0.7902,0.7902
EURGBP,20080512,171400,0.7903,0.7904,0.7902,0.7904
EURGBP,20080512,171500,0.7903,0.7904,0.7903,0.7904
EURGBP,20080512,171600,0.7903,0.7905,0.7903,0.7905
EURGBP,20080512,171700,0.7904,0.7904,0.7904,0.7904
EURGBP,20080512,171800,0.7905,0.7908,0.7904,0.7908
EURGBP,20080512,171900,0.7907,0.7909,0.7907,0.7909
EURGBP,20080512,172000,0.7908,0.7910,0.7908,0.7910
EURGBP,20080512,172100,0.7909,0.7909,0.7908,0.7909
EURGBP,20080512,172200,0.7910,0.7910,0.7909,0.7910
EURGBP,20080512,172300,0.7909,0.7910,0.7909,0.7909
EURGBP,20080512,172400,0.7910,0.7910,0.7909,0.7909
EURGBP,20080512,172500,0.7908,0.7908,0.7908,0.7908
EURGBP,20080512,172600,0.7909,0.7909,0.7908,0.7908
EURGBP,20080512,172700,0.7907,0.7908,0.7907,0.7908
EURGBP,20080512,172800,0.7908,0.7908,0.7908,0.7908
EURGBP,20080512,172900,0.7907,0.7909,0.7907,0.7909
EURGBP,20080512,173000,0.7908,0.7912,0.7908,0.7912
EURGBP,20080512,173100,0.7911,0.7913,0.7909,0.7912
EURGBP,20080512,173200,0.7913,0.7914,0.7912,0.7914
EURGBP,20080512,173300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080512,173400,0.7915,0.7916,0.7913,0.7913
EURGBP,20080512,173500,0.7914,0.7914,0.7913,0.7913
EURGBP,20080512,173600,0.7914,0.7914,0.7912,0.7912
EURGBP,20080512,173700,0.7913,0.7913,0.7912,0.7912
EURGBP,20080512,173800,0.7913,0.7914,0.7912,0.7912
EURGBP,20080512,173900,0.7913,0.7914,0.7911,0.7912
EURGBP,20080512,174000,0.7911,0.7911,0.7911,0.7911
EURGBP,20080512,174100,0.7911,0.7912,0.7911,0.7912
EURGBP,20080512,174200,0.7912,0.7912,0.7912,0.7912
EURGBP,20080512,174300,0.7912,0.7914,0.7912,0.7914
EURGBP,20080512,174400,0.7915,0.7915,0.7914,0.7915
EURGBP,20080512,174500,0.7916,0.7916,0.7915,0.7915
EURGBP,20080512,174600,0.7916,0.7916,0.7914,0.7915
EURGBP,20080512,174700,0.7914,0.7915,0.7914,0.7914
EURGBP,20080512,174800,0.7915,0.7915,0.7915,0.7915
EURGBP,20080512,174900,0.7914,0.7916,0.7914,0.7916
EURGBP,20080512,175000,0.7917,0.7917,0.7916,0.7916
EURGBP,20080512,175100,0.7917,0.7917,0.7916,0.7917
EURGBP,20080512,175200,0.7918,0.7919,0.7918,0.7919
EURGBP,20080512,175300,0.7919,0.7919,0.7918,0.7918
EURGBP,20080512,175400,0.7917,0.7917,0.7917,0.7917
EURGBP,20080512,175500,0.7917,0.7917,0.7916,0.7917
EURGBP,20080512,175600,0.7918,0.7918,0.7917,0.7917
EURGBP,20080512,175700,0.7918,0.7918,0.7917,0.7917
EURGBP,20080512,175800,0.7916,0.7917,0.7916,0.7916
EURGBP,20080512,175900,0.7915,0.7916,0.7915,0.7915
EURGBP,20080512,180000,0.7916,0.7918,0.7916,0.7918
EURGBP,20080512,180100,0.7917,0.7919,0.7917,0.7919
EURGBP,20080512,180200,0.7920,0.7920,0.7919,0.7919
EURGBP,20080512,180300,0.7920,0.7921,0.7919,0.7921
EURGBP,20080512,180400,0.7920,0.7920,0.7919,0.7919
EURGBP,20080512,180500,0.7919,0.7919,0.7918,0.7918
EURGBP,20080512,180600,0.7919,0.7919,0.7919,0.7919
EURGBP,20080512,180700,0.7919,0.7919,0.7919,0.7919
EURGBP,20080512,180800,0.7919,0.7919,0.7918,0.7918
EURGBP,20080512,180900,0.7917,0.7918,0.7917,0.7918
EURGBP,20080512,181000,0.7918,0.7918,0.7918,0.7918
EURGBP,20080512,181100,0.7917,0.7918,0.7917,0.7918
EURGBP,20080512,181200,0.7917,0.7918,0.7917,0.7917
EURGBP,20080512,181300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080512,181400,0.7916,0.7916,0.7916,0.7916
EURGBP,20080512,181500,0.7916,0.7917,0.7916,0.7916
EURGBP,20080512,181600,0.7917,0.7918,0.7917,0.7917
EURGBP,20080512,181700,0.7916,0.7918,0.7916,0.7918
EURGBP,20080512,181800,0.7917,0.7919,0.7917,0.7919
EURGBP,20080512,181900,0.7918,0.7918,0.7918,0.7918
EURGBP,20080512,182000,0.7919,0.7919,0.7919,0.7919
EURGBP,20080512,182100,0.7919,0.7919,0.7919,0.7919
EURGBP,20080512,182200,0.7919,0.7920,0.7919,0.7920
EURGBP,20080512,182300,0.7919,0.7919,0.7919,0.7919
EURGBP,20080512,182400,0.7919,0.7919,0.7918,0.7918
EURGBP,20080512,182500,0.7919,0.7919,0.7918,0.7918
EURGBP,20080512,182600,0.7919,0.7920,0.7919,0.7920
EURGBP,20080512,182700,0.7921,0.7921,0.7921,0.7921
EURGBP,20080512,182800,0.7920,0.7920,0.7919,0.7919
EURGBP,20080512,182900,0.7919,0.7919,0.7917,0.7917
EURGBP,20080512,183000,0.7916,0.7918,0.7916,0.7918
EURGBP,20080512,183100,0.7917,0.7918,0.7917,0.7918
EURGBP,20080512,183200,0.7917,0.7917,0.7917,0.7917
EURGBP,20080512,183300,0.7918,0.7919,0.7918,0.7918
EURGBP,20080512,183400,0.7919,0.7919,0.7918,0.7919
EURGBP,20080512,183500,0.7919,0.7919,0.7919,0.7919
EURGBP,20080512,183600,0.7919,0.7920,0.7919,0.7920
EURGBP,20080512,183700,0.7920,0.7920,0.7920,0.7920
EURGBP,20080512,183800,0.7920,0.7920,0.7920,0.7920
EURGBP,20080512,183900,0.7921,0.7922,0.7921,0.7922
EURGBP,20080512,184000,0.7921,0.7921,0.7921,0.7921
EURGBP,20080512,184100,0.7921,0.7922,0.7921,0.7921
EURGBP,20080512,184200,0.7922,0.7922,0.7921,0.7922
EURGBP,20080512,184300,0.7923,0.7927,0.7923,0.7927
EURGBP,20080512,184400,0.7926,0.7927,0.7926,0.7926
EURGBP,20080512,184500,0.7927,0.7927,0.7926,0.7927
EURGBP,20080512,184600,0.7926,0.7927,0.7926,0.7926
EURGBP,20080512,184700,0.7926,0.7926,0.7926,0.7926
EURGBP,20080512,184800,0.7925,0.7927,0.7925,0.7927
EURGBP,20080512,184900,0.7926,0.7927,0.7926,0.7926
EURGBP,20080512,185000,0.7928,0.7928,0.7926,0.7927
EURGBP,20080512,185100,0.7927,0.7927,0.7927,0.7927
EURGBP,20080512,185200,0.7926,0.7928,0.7925,0.7928
EURGBP,20080512,185300,0.7927,0.7927,0.7927,0.7927
EURGBP,20080512,185400,0.7926,0.7926,0.7924,0.7924
EURGBP,20080512,185500,0.7925,0.7925,0.7924,0.7924
EURGBP,20080512,185600,0.7923,0.7924,0.7923,0.7924
EURGBP,20080512,185700,0.7924,0.7924,0.7922,0.7923
EURGBP,20080512,185800,0.7924,0.7925,0.7924,0.7924
EURGBP,20080512,185900,0.7923,0.7925,0.7923,0.7925
EURGBP,20080512,190000,0.7926,0.7928,0.7926,0.7928
EURGBP,20080512,190100,0.7927,0.7928,0.7926,0.7928
EURGBP,20080512,190200,0.7929,0.7930,0.7928,0.7928
EURGBP,20080512,190300,0.7929,0.7929,0.7928,0.7929
EURGBP,20080512,190400,0.7929,0.7929,0.7929,0.7929
EURGBP,20080512,190500,0.7928,0.7929,0.7928,0.7929
EURGBP,20080512,190600,0.7930,0.7934,0.7930,0.7933
EURGBP,20080512,190800,0.7933,0.7934,0.7933,0.7934
EURGBP,20080512,190900,0.7935,0.7940,0.7935,0.7940
EURGBP,20080512,191000,0.7939,0.7940,0.7939,0.7940
EURGBP,20080512,191100,0.7939,0.7941,0.7939,0.7941
EURGBP,20080512,191200,0.7942,0.7943,0.7941,0.7943
EURGBP,20080512,191300,0.7944,0.7945,0.7944,0.7945
EURGBP,20080512,191400,0.7944,0.7944,0.7944,0.7944
EURGBP,20080512,191500,0.7943,0.7944,0.7941,0.7941
EURGBP,20080512,191600,0.7942,0.7942,0.7941,0.7942
EURGBP,20080512,191700,0.7941,0.7941,0.7940,0.7940
EURGBP,20080512,191800,0.7940,0.7941,0.7940,0.7941
EURGBP,20080512,191900,0.7940,0.7940,0.7940,0.7940
EURGBP,20080512,192000,0.7940,0.7941,0.7940,0.7940
EURGBP,20080512,192100,0.7941,0.7942,0.7940,0.7942
EURGBP,20080512,192200,0.7941,0.7942,0.7941,0.7942
EURGBP,20080512,192300,0.7941,0.7941,0.7940,0.7940
EURGBP,20080512,192400,0.7941,0.7945,0.7941,0.7945
EURGBP,20080512,192500,0.7944,0.7945,0.7944,0.7945
EURGBP,20080512,192600,0.7944,0.7947,0.7944,0.7947
EURGBP,20080512,192700,0.7948,0.7950,0.7948,0.7950
EURGBP,20080512,192800,0.7949,0.7949,0.7948,0.7948
EURGBP,20080512,192900,0.7949,0.7951,0.7949,0.7950
EURGBP,20080512,193000,0.7949,0.7950,0.7949,0.7950
EURGBP,20080512,193100,0.7949,0.7950,0.7948,0.7948
EURGBP,20080512,193200,0.7947,0.7948,0.7947,0.7947
EURGBP,20080512,193300,0.7946,0.7948,0.7946,0.7948
EURGBP,20080512,193400,0.7947,0.7947,0.7946,0.7946
EURGBP,20080512,193500,0.7945,0.7946,0.7944,0.7944
EURGBP,20080512,193600,0.7944,0.7944,0.7944,0.7944
EURGBP,20080512,193700,0.7945,0.7946,0.7944,0.7945
EURGBP,20080512,193800,0.7944,0.7944,0.7943,0.7943
EURGBP,20080512,193900,0.7942,0.7943,0.7942,0.7942
EURGBP,20080512,194000,0.7943,0.7945,0.7943,0.7945
EURGBP,20080512,194100,0.7944,0.7945,0.7944,0.7944
EURGBP,20080512,194200,0.7945,0.7945,0.7944,0.7945
EURGBP,20080512,194300,0.7944,0.7945,0.7944,0.7945
EURGBP,20080512,194400,0.7944,0.7944,0.7942,0.7944
EURGBP,20080512,194500,0.7943,0.7944,0.7943,0.7944
EURGBP,20080512,194600,0.7944,0.7944,0.7943,0.7943
EURGBP,20080512,194700,0.7944,0.7944,0.7944,0.7944
EURGBP,20080512,194800,0.7944,0.7945,0.7944,0.7945
EURGBP,20080512,194900,0.7946,0.7947,0.7946,0.7946
EURGBP,20080512,195000,0.7945,0.7945,0.7945,0.7945
EURGBP,20080512,195100,0.7944,0.7945,0.7944,0.7944
EURGBP,20080512,195200,0.7945,0.7946,0.7945,0.7946
EURGBP,20080512,195300,0.7947,0.7948,0.7947,0.7948
EURGBP,20080512,195400,0.7947,0.7948,0.7947,0.7948
EURGBP,20080512,195500,0.7949,0.7950,0.7948,0.7950
EURGBP,20080512,195600,0.7951,0.7952,0.7950,0.7950
EURGBP,20080512,195700,0.7949,0.7949,0.7949,0.7949
EURGBP,20080512,195800,0.7949,0.7949,0.7948,0.7948
EURGBP,20080512,195900,0.7947,0.7948,0.7946,0.7946
EURGBP,20080512,200000,0.7947,0.7948,0.7947,0.7948
EURGBP,20080512,200100,0.7947,0.7948,0.7946,0.7946
EURGBP,20080512,200200,0.7946,0.7946,0.7946,0.7946
EURGBP,20080512,200300,0.7947,0.7947,0.7946,0.7946
EURGBP,20080512,200400,0.7946,0.7946,0.7945,0.7945
EURGBP,20080512,200500,0.7946,0.7946,0.7945,0.7945
EURGBP,20080512,200600,0.7945,0.7945,0.7945,0.7945
EURGBP,20080512,200700,0.7945,0.7945,0.7945,0.7945
EURGBP,20080512,200800,0.7945,0.7945,0.7945,0.7945
EURGBP,20080512,200900,0.7944,0.7944,0.7943,0.7943
EURGBP,20080512,201000,0.7942,0.7942,0.7942,0.7942
EURGBP,20080512,201100,0.7942,0.7942,0.7941,0.7941
EURGBP,20080512,201200,0.7942,0.7942,0.7941,0.7942
EURGBP,20080512,201300,0.7941,0.7942,0.7941,0.7942
EURGBP,20080512,201400,0.7943,0.7944,0.7943,0.7944
EURGBP,20080512,201500,0.7945,0.7945,0.7943,0.7944
EURGBP,20080512,201600,0.7944,0.7944,0.7943,0.7943
EURGBP,20080512,201700,0.7944,0.7944,0.7942,0.7943
EURGBP,20080512,201800,0.7942,0.7943,0.7942,0.7942
EURGBP,20080512,201900,0.7943,0.7943,0.7942,0.7942
EURGBP,20080512,202000,0.7941,0.7942,0.7941,0.7942
EURGBP,20080512,202100,0.7942,0.7942,0.7942,0.7942
EURGBP,20080512,202200,0.7943,0.7943,0.7942,0.7942
EURGBP,20080512,202300,0.7941,0.7942,0.7941,0.7942
EURGBP,20080512,202400,0.7941,0.7942,0.7941,0.7942
EURGBP,20080512,202500,0.7941,0.7942,0.7941,0.7942
EURGBP,20080512,202600,0.7941,0.7941,0.7941,0.7941
EURGBP,20080512,202700,0.7941,0.7941,0.7941,0.7941
EURGBP,20080512,202800,0.7941,0.7941,0.7940,0.7941
EURGBP,20080512,202900,0.7940,0.7940,0.7940,0.7940
EURGBP,20080512,203000,0.7941,0.7941,0.7940,0.7940
EURGBP,20080512,203100,0.7940,0.7940,0.7940,0.7940
EURGBP,20080512,203200,0.7940,0.7940,0.7939,0.7940
EURGBP,20080512,203300,0.7939,0.7939,0.7939,0.7939
EURGBP,20080512,203400,0.7939,0.7940,0.7939,0.7940
EURGBP,20080512,203500,0.7939,0.7939,0.7938,0.7939
EURGBP,20080512,203600,0.7938,0.7939,0.7938,0.7939
EURGBP,20080512,203700,0.7940,0.7940,0.7939,0.7940
EURGBP,20080512,203800,0.7940,0.7940,0.7940,0.7940
EURGBP,20080512,203900,0.7940,0.7940,0.7940,0.7940
EURGBP,20080512,204000,0.7940,0.7940,0.7940,0.7940
EURGBP,20080512,204100,0.7939,0.7940,0.7939,0.7940
EURGBP,20080512,204200,0.7939,0.7939,0.7939,0.7939
EURGBP,20080512,204300,0.7939,0.7940,0.7939,0.7939
EURGBP,20080512,204400,0.7940,0.7941,0.7940,0.7940
EURGBP,20080512,204500,0.7940,0.7940,0.7940,0.7940
EURGBP,20080512,204600,0.7940,0.7940,0.7939,0.7939
EURGBP,20080512,204700,0.7940,0.7940,0.7938,0.7939
EURGBP,20080512,204800,0.7938,0.7940,0.7938,0.7940
EURGBP,20080512,204900,0.7939,0.7940,0.7939,0.7939
EURGBP,20080512,205000,0.7940,0.7940,0.7939,0.7939
EURGBP,20080512,205100,0.7939,0.7939,0.7939,0.7939
EURGBP,20080512,205200,0.7938,0.7939,0.7938,0.7939
EURGBP,20080512,205300,0.7939,0.7940,0.7939,0.7939
EURGBP,20080512,205400,0.7940,0.7940,0.7939,0.7939
EURGBP,20080512,205500,0.7938,0.7939,0.7938,0.7939
EURGBP,20080512,205600,0.7939,0.7939,0.7938,0.7938
EURGBP,20080512,205700,0.7939,0.7939,0.7939,0.7939
EURGBP,20080512,205800,0.7938,0.7938,0.7937,0.7937
EURGBP,20080512,205900,0.7938,0.7939,0.7938,0.7939
EURGBP,20080512,210000,0.7939,0.7940,0.7939,0.7940
EURGBP,20080512,210100,0.7941,0.7941,0.7939,0.7939
EURGBP,20080512,210300,0.7939,0.7939,0.7939,0.7939
EURGBP,20080512,210400,0.7939,0.7939,0.7939,0.7939
EURGBP,20080512,210500,0.7939,0.7939,0.7938,0.7938
EURGBP,20080512,210600,0.7938,0.7938,0.7938,0.7938
EURGBP,20080512,210700,0.7938,0.7939,0.7938,0.7938
EURGBP,20080512,210800,0.7938,0.7938,0.7938,0.7938
EURGBP,20080512,210900,0.7938,0.7938,0.7938,0.7938
EURGBP,20080512,211000,0.7938,0.7938,0.7938,0.7938
EURGBP,20080512,211100,0.7938,0.7938,0.7938,0.7938
EURGBP,20080512,211200,0.7938,0.7939,0.7938,0.7939
EURGBP,20080512,211300,0.7940,0.7940,0.7939,0.7940
EURGBP,20080512,211400,0.7939,0.7940,0.7938,0.7938
EURGBP,20080512,211600,0.7938,0.7938,0.7938,0.7938
EURGBP,20080512,211700,0.7938,0.7938,0.7937,0.7937
EURGBP,20080512,211800,0.7938,0.7938,0.7936,0.7936
EURGBP,20080512,211900,0.7937,0.7937,0.7936,0.7936
EURGBP,20080512,212000,0.7937,0.7937,0.7936,0.7936
EURGBP,20080512,212100,0.7935,0.7936,0.7935,0.7935
EURGBP,20080512,212200,0.7936,0.7936,0.7935,0.7936
EURGBP,20080512,212300,0.7935,0.7935,0.7935,0.7935
EURGBP,20080512,212400,0.7936,0.7936,0.7934,0.7935
EURGBP,20080512,212500,0.7935,0.7935,0.7934,0.7935
EURGBP,20080512,212600,0.7934,0.7934,0.7934,0.7934
EURGBP,20080512,212700,0.7934,0.7934,0.7933,0.7933
EURGBP,20080512,212800,0.7933,0.7933,0.7933,0.7933
EURGBP,20080512,212900,0.7933,0.7933,0.7933,0.7933
EURGBP,20080512,213000,0.7932,0.7932,0.7932,0.7932
EURGBP,20080512,213100,0.7933,0.7933,0.7932,0.7933
EURGBP,20080512,213200,0.7932,0.7932,0.7932,0.7932
EURGBP,20080512,213300,0.7933,0.7933,0.7932,0.7932
EURGBP,20080512,213400,0.7932,0.7932,0.7931,0.7931
EURGBP,20080512,213500,0.7932,0.7934,0.7932,0.7934
EURGBP,20080512,213600,0.7934,0.7934,0.7934,0.7934
EURGBP,20080512,213700,0.7933,0.7934,0.7933,0.7934
EURGBP,20080512,213800,0.7934,0.7934,0.7934,0.7934
EURGBP,20080512,213900,0.7935,0.7935,0.7935,0.7935
EURGBP,20080512,214000,0.7934,0.7934,0.7934,0.7934
EURGBP,20080512,214100,0.7933,0.7934,0.7933,0.7934
EURGBP,20080512,214200,0.7934,0.7934,0.7934,0.7934
EURGBP,20080512,214300,0.7933,0.7934,0.7933,0.7934
EURGBP,20080512,214400,0.7934,0.7934,0.7934,0.7934
EURGBP,20080512,214500,0.7934,0.7935,0.7934,0.7934
EURGBP,20080512,214600,0.7934,0.7934,0.7934,0.7934
EURGBP,20080512,214700,0.7934,0.7934,0.7934,0.7934
EURGBP,20080512,214800,0.7933,0.7934,0.7933,0.7934
EURGBP,20080512,214900,0.7934,0.7934,0.7934,0.7934
EURGBP,20080512,215000,0.7934,0.7934,0.7934,0.7934
EURGBP,20080512,215100,0.7934,0.7934,0.7934,0.7934
EURGBP,20080512,215200,0.7934,0.7935,0.7934,0.7935
EURGBP,20080512,215300,0.7936,0.7937,0.7935,0.7935
EURGBP,20080512,215400,0.7935,0.7935,0.7935,0.7935
EURGBP,20080512,215500,0.7936,0.7936,0.7936,0.7936
EURGBP,20080512,215600,0.7936,0.7936,0.7936,0.7936
EURGBP,20080512,215700,0.7936,0.7936,0.7936,0.7936
EURGBP,20080512,215800,0.7936,0.7937,0.7936,0.7937
EURGBP,20080512,215900,0.7937,0.7937,0.7937,0.7937
EURGBP,20080512,220000,0.7937,0.7937,0.7937,0.7937
EURGBP,20080512,220100,0.7936,0.7937,0.7936,0.7936
EURGBP,20080512,220200,0.7937,0.7937,0.7937,0.7937
EURGBP,20080512,220300,0.7937,0.7937,0.7937,0.7937
EURGBP,20080512,220400,0.7937,0.7937,0.7937,0.7937
EURGBP,20080512,220500,0.7937,0.7937,0.7937,0.7937
EURGBP,20080512,220600,0.7937,0.7937,0.7936,0.7937
EURGBP,20080512,220700,0.7937,0.7937,0.7937,0.7937
EURGBP,20080512,220800,0.7937,0.7937,0.7936,0.7936
EURGBP,20080512,220900,0.7936,0.7936,0.7936,0.7936
EURGBP,20080512,221000,0.7936,0.7936,0.7936,0.7936
EURGBP,20080512,221100,0.7937,0.7937,0.7936,0.7936
EURGBP,20080512,221200,0.7937,0.7937,0.7937,0.7937
EURGBP,20080512,221300,0.7937,0.7937,0.7937,0.7937
EURGBP,20080512,221400,0.7937,0.7937,0.7937,0.7937
EURGBP,20080512,221500,0.7937,0.7937,0.7936,0.7937
EURGBP,20080512,221600,0.7937,0.7938,0.7937,0.7938
EURGBP,20080512,221700,0.7939,0.7939,0.7939,0.7939
EURGBP,20080512,221800,0.7938,0.7938,0.7937,0.7937
EURGBP,20080512,221900,0.7936,0.7938,0.7936,0.7938
EURGBP,20080512,222000,0.7937,0.7937,0.7936,0.7936
EURGBP,20080512,222100,0.7935,0.7935,0.7935,0.7935
EURGBP,20080512,222200,0.7935,0.7935,0.7935,0.7935
EURGBP,20080512,222300,0.7934,0.7935,0.7934,0.7935
EURGBP,20080512,222400,0.7935,0.7935,0.7935,0.7935
EURGBP,20080512,222500,0.7936,0.7936,0.7935,0.7935
EURGBP,20080512,222600,0.7936,0.7936,0.7935,0.7936
EURGBP,20080512,222700,0.7936,0.7936,0.7936,0.7936
EURGBP,20080512,222800,0.7936,0.7936,0.7936,0.7936
EURGBP,20080512,222900,0.7936,0.7936,0.7936,0.7936
EURGBP,20080512,223000,0.7936,0.7936,0.7936,0.7936
EURGBP,20080512,223100,0.7937,0.7937,0.7937,0.7937
EURGBP,20080512,223200,0.7937,0.7937,0.7937,0.7937
EURGBP,20080512,223300,0.7938,0.7938,0.7937,0.7937
EURGBP,20080512,223400,0.7936,0.7937,0.7936,0.7936
EURGBP,20080512,223500,0.7937,0.7937,0.7936,0.7937
EURGBP,20080512,223600,0.7937,0.7937,0.7937,0.7937
EURGBP,20080512,223700,0.7937,0.7937,0.7937,0.7937
EURGBP,20080512,223800,0.7936,0.7937,0.7936,0.7937
EURGBP,20080512,223900,0.7936,0.7937,0.7936,0.7937
EURGBP,20080512,224000,0.7937,0.7937,0.7936,0.7936
EURGBP,20080512,224100,0.7937,0.7937,0.7936,0.7936
EURGBP,20080512,224200,0.7936,0.7936,0.7936,0.7936
EURGBP,20080512,224300,0.7937,0.7937,0.7937,0.7937
EURGBP,20080512,224400,0.7936,0.7937,0.7936,0.7937
EURGBP,20080512,224500,0.7936,0.7937,0.7936,0.7937
EURGBP,20080512,224800,0.7937,0.7938,0.7937,0.7938
EURGBP,20080512,224900,0.7937,0.7937,0.7937,0.7937
EURGBP,20080512,225000,0.7937,0.7939,0.7937,0.7939
EURGBP,20080512,225100,0.7940,0.7940,0.7939,0.7940
EURGBP,20080512,225200,0.7939,0.7941,0.7939,0.7940
EURGBP,20080512,225300,0.7939,0.7939,0.7939,0.7939
EURGBP,20080512,225400,0.7939,0.7940,0.7939,0.7940
EURGBP,20080512,225500,0.7939,0.7940,0.7939,0.7939
EURGBP,20080512,225600,0.7940,0.7941,0.7940,0.7941
EURGBP,20080512,225700,0.7942,0.7942,0.7942,0.7942
EURGBP,20080512,225800,0.7943,0.7944,0.7943,0.7944
EURGBP,20080512,225900,0.7943,0.7943,0.7941,0.7942
EURGBP,20080512,230000,0.7941,0.7941,0.7940,0.7941
EURGBP,20080512,230100,0.7942,0.7943,0.7942,0.7943
EURGBP,20080512,230200,0.7942,0.7943,0.7942,0.7942
EURGBP,20080512,230300,0.7942,0.7942,0.7942,0.7942
EURGBP,20080512,230400,0.7941,0.7941,0.7939,0.7939
EURGBP,20080512,230500,0.7940,0.7940,0.7939,0.7939
EURGBP,20080512,230600,0.7940,0.7940,0.7939,0.7939
EURGBP,20080512,230700,0.7940,0.7941,0.7940,0.7941
EURGBP,20080512,230800,0.7941,0.7941,0.7941,0.7941
EURGBP,20080512,230900,0.7941,0.7941,0.7940,0.7940
EURGBP,20080512,231000,0.7941,0.7941,0.7940,0.7940
EURGBP,20080512,231100,0.7941,0.7941,0.7941,0.7941
EURGBP,20080512,231200,0.7941,0.7941,0.7940,0.7940
EURGBP,20080512,231300,0.7940,0.7940,0.7940,0.7940
EURGBP,20080512,231400,0.7940,0.7940,0.7940,0.7940
EURGBP,20080512,231500,0.7940,0.7940,0.7940,0.7940
EURGBP,20080512,231600,0.7939,0.7940,0.7939,0.7939
EURGBP,20080512,231700,0.7939,0.7939,0.7939,0.7939
EURGBP,20080512,231800,0.7939,0.7940,0.7939,0.7940
EURGBP,20080512,231900,0.7941,0.7941,0.7939,0.7939
EURGBP,20080512,232000,0.7940,0.7940,0.7940,0.7940
EURGBP,20080512,232100,0.7939,0.7940,0.7939,0.7940
EURGBP,20080512,232200,0.7940,0.7940,0.7939,0.7939
EURGBP,20080512,232300,0.7940,0.7940,0.7939,0.7939
EURGBP,20080512,232400,0.7939,0.7939,0.7939,0.7939
EURGBP,20080512,232500,0.7939,0.7939,0.7939,0.7939
EURGBP,20080512,232600,0.7939,0.7940,0.7939,0.7940
EURGBP,20080512,232700,0.7940,0.7940,0.7940,0.7940
EURGBP,20080512,232800,0.7940,0.7940,0.7940,0.7940
EURGBP,20080512,232900,0.7940,0.7940,0.7940,0.7940
EURGBP,20080512,233000,0.7939,0.7939,0.7939,0.7939
EURGBP,20080512,233100,0.7939,0.7939,0.7938,0.7938
EURGBP,20080512,233200,0.7938,0.7938,0.7938,0.7938
EURGBP,20080512,233300,0.7939,0.7939,0.7939,0.7939
EURGBP,20080512,233400,0.7939,0.7939,0.7938,0.7938
EURGBP,20080512,233500,0.7938,0.7938,0.7938,0.7938
EURGBP,20080512,233600,0.7937,0.7938,0.7937,0.7938
EURGBP,20080512,233700,0.7938,0.7938,0.7938,0.7938
EURGBP,20080512,233800,0.7938,0.7938,0.7937,0.7937
EURGBP,20080512,233900,0.7937,0.7937,0.7937,0.7937
EURGBP,20080512,234000,0.7937,0.7937,0.7937,0.7937
EURGBP,20080512,234100,0.7938,0.7938,0.7937,0.7937
EURGBP,20080512,234200,0.7938,0.7938,0.7938,0.7938
EURGBP,20080512,234300,0.7937,0.7938,0.7937,0.7938
EURGBP,20080512,234400,0.7938,0.7938,0.7938,0.7938
EURGBP,20080512,234500,0.7938,0.7938,0.7938,0.7938
EURGBP,20080512,234600,0.7939,0.7939,0.7939,0.7939
EURGBP,20080512,234700,0.7939,0.7939,0.7939,0.7939
EURGBP,20080512,234800,0.7939,0.7939,0.7939,0.7939
EURGBP,20080512,234900,0.7939,0.7939,0.7939,0.7939
EURGBP,20080512,235000,0.7939,0.7939,0.7939,0.7939
EURGBP,20080512,235100,0.7939,0.7939,0.7939,0.7939
EURGBP,20080512,235200,0.7939,0.7939,0.7939,0.7939
EURGBP,20080512,235300,0.7939,0.7939,0.7939,0.7939
EURGBP,20080512,235400,0.7939,0.7939,0.7939,0.7939
EURGBP,20080512,235500,0.7939,0.7939,0.7939,0.7939
EURGBP,20080512,235600,0.7939,0.7939,0.7939,0.7939
EURGBP,20080512,235700,0.7940,0.7940,0.7940,0.7940
EURGBP,20080512,235800,0.7939,0.7939,0.7939,0.7939
EURGBP,20080512,235900,0.7939,0.7939,0.7939,0.7939
EURGBP,20080513,000000,0.7939,0.7939,0.7939,0.7939
EURCHF,20080512,000100,1.6111,1.6114,1.6109,1.6109
EURCHF,20080512,000200,1.6109,1.6109,1.6107,1.6107
EURCHF,20080512,000300,1.6108,1.6109,1.6107,1.6108
EURCHF,20080512,000400,1.6108,1.6109,1.6108,1.6109
EURCHF,20080512,000500,1.6114,1.6117,1.6114,1.6117
EURCHF,20080512,000600,1.6116,1.6116,1.6114,1.6115
EURCHF,20080512,000700,1.6116,1.6119,1.6116,1.6118
EURCHF,20080512,000800,1.6116,1.6117,1.6116,1.6117
EURCHF,20080512,000900,1.6118,1.6130,1.6118,1.6130
EURCHF,20080512,001000,1.6128,1.6128,1.6125,1.6126
EURCHF,20080512,001100,1.6125,1.6125,1.6121,1.6121
EURCHF,20080512,001200,1.6122,1.6122,1.6120,1.6120
EURCHF,20080512,001300,1.6121,1.6121,1.6121,1.6121
EURCHF,20080512,001400,1.6121,1.6122,1.6121,1.6121
EURCHF,20080512,001500,1.6122,1.6123,1.6122,1.6123
EURCHF,20080512,001600,1.6122,1.6122,1.6122,1.6122
EURCHF,20080512,001700,1.6121,1.6122,1.6121,1.6122
EURCHF,20080512,001800,1.6121,1.6121,1.6119,1.6120
EURCHF,20080512,001900,1.6121,1.6121,1.6118,1.6118
EURCHF,20080512,002000,1.6119,1.6120,1.6119,1.6120
EURCHF,20080512,002100,1.6121,1.6122,1.6121,1.6122
EURCHF,20080512,002200,1.6123,1.6123,1.6121,1.6123
EURCHF,20080512,002300,1.6123,1.6123,1.6123,1.6123
EURCHF,20080512,002400,1.6123,1.6123,1.6123,1.6123
EURCHF,20080512,002500,1.6123,1.6123,1.6123,1.6123
EURCHF,20080512,002600,1.6124,1.6124,1.6123,1.6123
EURCHF,20080512,002700,1.6124,1.6125,1.6124,1.6125
EURCHF,20080512,002800,1.6124,1.6124,1.6123,1.6124
EURCHF,20080512,002900,1.6123,1.6124,1.6123,1.6123
EURCHF,20080512,003000,1.6124,1.6124,1.6123,1.6123
EURCHF,20080512,003100,1.6121,1.6122,1.6119,1.6119
EURCHF,20080512,003200,1.6120,1.6124,1.6120,1.6123
EURCHF,20080512,003300,1.6124,1.6126,1.6124,1.6126
EURCHF,20080512,003400,1.6125,1.6125,1.6124,1.6124
EURCHF,20080512,003500,1.6123,1.6124,1.6123,1.6124
EURCHF,20080512,003600,1.6123,1.6123,1.6123,1.6123
EURCHF,20080512,003700,1.6122,1.6124,1.6122,1.6123
EURCHF,20080512,003800,1.6122,1.6123,1.6121,1.6123
EURCHF,20080512,003900,1.6124,1.6124,1.6123,1.6123
EURCHF,20080512,004000,1.6123,1.6123,1.6123,1.6123
EURCHF,20080512,004100,1.6122,1.6123,1.6121,1.6121
EURCHF,20080512,004200,1.6123,1.6124,1.6123,1.6123
EURCHF,20080512,004300,1.6122,1.6122,1.6120,1.6121
EURCHF,20080512,004400,1.6119,1.6119,1.6118,1.6118
EURCHF,20080512,004500,1.6119,1.6119,1.6116,1.6116
EURCHF,20080512,004600,1.6117,1.6118,1.6117,1.6118
EURCHF,20080512,004700,1.6117,1.6119,1.6116,1.6117
EURCHF,20080512,004800,1.6116,1.6118,1.6115,1.6118
EURCHF,20080512,004900,1.6119,1.6119,1.6119,1.6119
EURCHF,20080512,005000,1.6119,1.6119,1.6119,1.6119
EURCHF,20080512,005100,1.6119,1.6119,1.6117,1.6117
EURCHF,20080512,005200,1.6117,1.6117,1.6116,1.6116
EURCHF,20080512,005300,1.6117,1.6117,1.6116,1.6117
EURCHF,20080512,005400,1.6116,1.6117,1.6116,1.6117
EURCHF,20080512,005500,1.6118,1.6118,1.6116,1.6117
EURCHF,20080512,005600,1.6115,1.6116,1.6114,1.6114
EURCHF,20080512,005700,1.6115,1.6115,1.6112,1.6113
EURCHF,20080512,005800,1.6112,1.6112,1.6109,1.6110
EURCHF,20080512,005900,1.6109,1.6109,1.6109,1.6109
EURCHF,20080512,010000,1.6109,1.6109,1.6108,1.6109
EURCHF,20080512,010100,1.6110,1.6111,1.6110,1.6110
EURCHF,20080512,010200,1.6111,1.6112,1.6111,1.6112
EURCHF,20080512,010300,1.6112,1.6112,1.6112,1.6112
EURCHF,20080512,010400,1.6113,1.6113,1.6112,1.6112
EURCHF,20080512,010500,1.6113,1.6113,1.6112,1.6113
EURCHF,20080512,010600,1.6113,1.6113,1.6113,1.6113
EURCHF,20080512,010700,1.6112,1.6114,1.6112,1.6114
EURCHF,20080512,010800,1.6113,1.6113,1.6113,1.6113
EURCHF,20080512,010900,1.6113,1.6113,1.6113,1.6113
EURCHF,20080512,011000,1.6114,1.6116,1.6113,1.6114
EURCHF,20080512,011100,1.6115,1.6115,1.6114,1.6114
EURCHF,20080512,011200,1.6115,1.6115,1.6113,1.6113
EURCHF,20080512,011300,1.6112,1.6115,1.6112,1.6113
EURCHF,20080512,011400,1.6112,1.6112,1.6112,1.6112
EURCHF,20080512,011500,1.6113,1.6113,1.6113,1.6113
EURCHF,20080512,011600,1.6113,1.6114,1.6113,1.6114
EURCHF,20080512,011700,1.6113,1.6113,1.6112,1.6113
EURCHF,20080512,011800,1.6112,1.6114,1.6112,1.6114
EURCHF,20080512,011900,1.6113,1.6113,1.6112,1.6113
EURCHF,20080512,012000,1.6113,1.6113,1.6113,1.6113
EURCHF,20080512,012100,1.6114,1.6115,1.6114,1.6115
EURCHF,20080512,012200,1.6114,1.6115,1.6112,1.6112
EURCHF,20080512,012300,1.6111,1.6112,1.6111,1.6112
EURCHF,20080512,012400,1.6111,1.6111,1.6110,1.6111
EURCHF,20080512,012500,1.6112,1.6113,1.6111,1.6112
EURCHF,20080512,012600,1.6113,1.6113,1.6110,1.6110
EURCHF,20080512,012700,1.6109,1.6109,1.6107,1.6108
EURCHF,20080512,012800,1.6107,1.6108,1.6107,1.6108
EURCHF,20080512,012900,1.6108,1.6110,1.6108,1.6110
EURCHF,20080512,013000,1.6109,1.6111,1.6108,1.6111
EURCHF,20080512,013100,1.6112,1.6115,1.6112,1.6115
EURCHF,20080512,013200,1.6116,1.6116,1.6114,1.6114
EURCHF,20080512,013300,1.6115,1.6115,1.6113,1.6113
EURCHF,20080512,013400,1.6112,1.6112,1.6111,1.6112
EURCHF,20080512,013500,1.6111,1.6112,1.6111,1.6111
EURCHF,20080512,013600,1.6111,1.6111,1.6110,1.6110
EURCHF,20080512,013700,1.6111,1.6111,1.6105,1.6105
EURCHF,20080512,013800,1.6102,1.6102,1.6100,1.6102
EURCHF,20080512,013900,1.6101,1.6104,1.6101,1.6104
EURCHF,20080512,014000,1.6103,1.6103,1.6102,1.6102
EURCHF,20080512,014100,1.6102,1.6102,1.6102,1.6102
EURCHF,20080512,014200,1.6102,1.6103,1.6102,1.6102
EURCHF,20080512,014300,1.6103,1.6107,1.6103,1.6107
EURCHF,20080512,014400,1.6106,1.6106,1.6106,1.6106
EURCHF,20080512,014500,1.6107,1.6107,1.6106,1.6107
EURCHF,20080512,014600,1.6106,1.6107,1.6106,1.6107
EURCHF,20080512,014700,1.6107,1.6107,1.6106,1.6107
EURCHF,20080512,014800,1.6108,1.6108,1.6106,1.6106
EURCHF,20080512,014900,1.6107,1.6107,1.6106,1.6107
EURCHF,20080512,015000,1.6106,1.6109,1.6106,1.6109
EURCHF,20080512,015100,1.6108,1.6109,1.6108,1.6109
EURCHF,20080512,015200,1.6108,1.6109,1.6107,1.6107
EURCHF,20080512,015300,1.6109,1.6110,1.6108,1.6109
EURCHF,20080512,015400,1.6108,1.6109,1.6108,1.6109
EURCHF,20080512,015500,1.6108,1.6109,1.6108,1.6109
EURCHF,20080512,015600,1.6107,1.6107,1.6105,1.6105
EURCHF,20080512,015700,1.6104,1.6106,1.6104,1.6106
EURCHF,20080512,015800,1.6105,1.6107,1.6105,1.6107
EURCHF,20080512,015900,1.6108,1.6108,1.6107,1.6108
EURCHF,20080512,020000,1.6109,1.6110,1.6109,1.6110
EURCHF,20080512,020100,1.6109,1.6112,1.6109,1.6112
EURCHF,20080512,020200,1.6114,1.6114,1.6112,1.6113
EURCHF,20080512,020300,1.6112,1.6112,1.6111,1.6112
EURCHF,20080512,020400,1.6111,1.6112,1.6110,1.6112
EURCHF,20080512,020500,1.6113,1.6113,1.6107,1.6107
EURCHF,20080512,020600,1.6106,1.6108,1.6106,1.6107
EURCHF,20080512,020700,1.6107,1.6107,1.6107,1.6107
EURCHF,20080512,020800,1.6107,1.6107,1.6107,1.6107
EURCHF,20080512,020900,1.6106,1.6106,1.6106,1.6106
EURCHF,20080512,021000,1.6105,1.6106,1.6103,1.6106
EURCHF,20080512,021100,1.6105,1.6105,1.6105,1.6105
EURCHF,20080512,021200,1.6105,1.6105,1.6105,1.6105
EURCHF,20080512,021300,1.6105,1.6105,1.6105,1.6105
EURCHF,20080512,021400,1.6106,1.6108,1.6105,1.6108
EURCHF,20080512,021500,1.6109,1.6109,1.6105,1.6105
EURCHF,20080512,021600,1.6105,1.6105,1.6105,1.6105
EURCHF,20080512,021700,1.6104,1.6105,1.6104,1.6105
EURCHF,20080512,021800,1.6105,1.6105,1.6105,1.6105
EURCHF,20080512,021900,1.6105,1.6105,1.6105,1.6105
EURCHF,20080512,022000,1.6105,1.6106,1.6105,1.6106
EURCHF,20080512,022100,1.6107,1.6107,1.6107,1.6107
EURCHF,20080512,022200,1.6108,1.6109,1.6107,1.6108
EURCHF,20080512,022300,1.6107,1.6109,1.6107,1.6109
EURCHF,20080512,022400,1.6108,1.6109,1.6108,1.6109
EURCHF,20080512,022500,1.6108,1.6109,1.6108,1.6109
EURCHF,20080512,022600,1.6109,1.6109,1.6109,1.6109
EURCHF,20080512,022700,1.6109,1.6109,1.6109,1.6109
EURCHF,20080512,022800,1.6109,1.6110,1.6109,1.6110
EURCHF,20080512,022900,1.6109,1.6110,1.6109,1.6110
EURCHF,20080512,023000,1.6110,1.6112,1.6110,1.6111
EURCHF,20080512,023100,1.6110,1.6114,1.6110,1.6110
EURCHF,20080512,023200,1.6109,1.6110,1.6109,1.6110
EURCHF,20080512,023300,1.6111,1.6111,1.6109,1.6111
EURCHF,20080512,023400,1.6110,1.6112,1.6110,1.6112
EURCHF,20080512,023500,1.6114,1.6114,1.6113,1.6114
EURCHF,20080512,023600,1.6113,1.6113,1.6113,1.6113
EURCHF,20080512,023700,1.6113,1.6114,1.6113,1.6113
EURCHF,20080512,023800,1.6112,1.6112,1.6111,1.6111
EURCHF,20080512,023900,1.6112,1.6112,1.6111,1.6112
EURCHF,20080512,024000,1.6111,1.6112,1.6111,1.6112
EURCHF,20080512,024100,1.6112,1.6113,1.6112,1.6112
EURCHF,20080512,024200,1.6113,1.6113,1.6112,1.6113
EURCHF,20080512,024300,1.6114,1.6114,1.6114,1.6114
EURCHF,20080512,024400,1.6113,1.6116,1.6113,1.6115
EURCHF,20080512,024500,1.6116,1.6117,1.6116,1.6117
EURCHF,20080512,024600,1.6118,1.6118,1.6117,1.6117
EURCHF,20080512,024700,1.6116,1.6128,1.6116,1.6123
EURCHF,20080512,024800,1.6126,1.6126,1.6118,1.6120
EURCHF,20080512,024900,1.6119,1.6121,1.6119,1.6121
EURCHF,20080512,025000,1.6124,1.6126,1.6123,1.6123
EURCHF,20080512,025100,1.6124,1.6124,1.6121,1.6121
EURCHF,20080512,025200,1.6120,1.6122,1.6120,1.6122
EURCHF,20080512,025300,1.6123,1.6124,1.6122,1.6123
EURCHF,20080512,025400,1.6121,1.6122,1.6120,1.6122
EURCHF,20080512,025500,1.6125,1.6126,1.6123,1.6123
EURCHF,20080512,025600,1.6124,1.6125,1.6124,1.6125
EURCHF,20080512,025700,1.6124,1.6125,1.6124,1.6124
EURCHF,20080512,025800,1.6123,1.6125,1.6123,1.6125
EURCHF,20080512,025900,1.6125,1.6126,1.6124,1.6124
EURCHF,20080512,030000,1.6123,1.6125,1.6123,1.6124
EURCHF,20080512,030100,1.6125,1.6126,1.6125,1.6126
EURCHF,20080512,030200,1.6125,1.6126,1.6124,1.6125
EURCHF,20080512,030300,1.6124,1.6124,1.6122,1.6122
EURCHF,20080512,030400,1.6121,1.6122,1.6121,1.6122
EURCHF,20080512,030500,1.6121,1.6122,1.6120,1.6122
EURCHF,20080512,030600,1.6121,1.6124,1.6121,1.6124
EURCHF,20080512,030700,1.6125,1.6126,1.6124,1.6125
EURCHF,20080512,030800,1.6126,1.6126,1.6125,1.6125
EURCHF,20080512,030900,1.6125,1.6125,1.6125,1.6125
EURCHF,20080512,031000,1.6124,1.6126,1.6123,1.6126
EURCHF,20080512,031100,1.6125,1.6126,1.6125,1.6126
EURCHF,20080512,031200,1.6127,1.6127,1.6126,1.6127
EURCHF,20080512,031300,1.6126,1.6127,1.6126,1.6127
EURCHF,20080512,031400,1.6128,1.6128,1.6126,1.6126
EURCHF,20080512,031500,1.6127,1.6128,1.6126,1.6127
EURCHF,20080512,031600,1.6128,1.6128,1.6128,1.6128
EURCHF,20080512,031700,1.6128,1.6128,1.6128,1.6128
EURCHF,20080512,031800,1.6128,1.6128,1.6128,1.6128
EURCHF,20080512,031900,1.6129,1.6129,1.6128,1.6129
EURCHF,20080512,032000,1.6127,1.6130,1.6127,1.6130
EURCHF,20080512,032100,1.6130,1.6130,1.6130,1.6130
EURCHF,20080512,032200,1.6129,1.6129,1.6129,1.6129
EURCHF,20080512,032300,1.6130,1.6132,1.6130,1.6131
EURCHF,20080512,032400,1.6132,1.6132,1.6130,1.6130
EURCHF,20080512,032500,1.6129,1.6129,1.6127,1.6127
EURCHF,20080512,032600,1.6127,1.6127,1.6126,1.6126
EURCHF,20080512,032700,1.6127,1.6127,1.6126,1.6126
EURCHF,20080512,032800,1.6127,1.6127,1.6126,1.6126
EURCHF,20080512,032900,1.6126,1.6126,1.6126,1.6126
EURCHF,20080512,033000,1.6126,1.6126,1.6125,1.6125
EURCHF,20080512,033100,1.6126,1.6127,1.6126,1.6127
EURCHF,20080512,033200,1.6126,1.6126,1.6116,1.6119
EURCHF,20080512,033300,1.6125,1.6125,1.6122,1.6123
EURCHF,20080512,033400,1.6122,1.6124,1.6122,1.6123
EURCHF,20080512,033500,1.6124,1.6124,1.6121,1.6121
EURCHF,20080512,033600,1.6122,1.6123,1.6121,1.6122
EURCHF,20080512,033700,1.6119,1.6123,1.6118,1.6122
EURCHF,20080512,033800,1.6120,1.6121,1.6119,1.6121
EURCHF,20080512,033900,1.6119,1.6120,1.6118,1.6120
EURCHF,20080512,034000,1.6119,1.6119,1.6118,1.6118
EURCHF,20080512,034100,1.6117,1.6117,1.6116,1.6117
EURCHF,20080512,034200,1.6118,1.6119,1.6117,1.6119
EURCHF,20080512,034300,1.6119,1.6119,1.6119,1.6119
EURCHF,20080512,034400,1.6120,1.6120,1.6120,1.6120
EURCHF,20080512,034500,1.6119,1.6120,1.6118,1.6120
EURCHF,20080512,034600,1.6119,1.6120,1.6118,1.6118
EURCHF,20080512,034700,1.6117,1.6118,1.6117,1.6118
EURCHF,20080512,034800,1.6117,1.6117,1.6115,1.6116
EURCHF,20080512,034900,1.6117,1.6117,1.6116,1.6116
EURCHF,20080512,035000,1.6116,1.6116,1.6116,1.6116
EURCHF,20080512,035100,1.6117,1.6117,1.6116,1.6117
EURCHF,20080512,035200,1.6118,1.6118,1.6117,1.6118
EURCHF,20080512,035300,1.6117,1.6118,1.6117,1.6118
EURCHF,20080512,035400,1.6119,1.6119,1.6118,1.6118
EURCHF,20080512,035500,1.6117,1.6118,1.6117,1.6118
EURCHF,20080512,035600,1.6119,1.6119,1.6118,1.6118
EURCHF,20080512,035700,1.6118,1.6118,1.6118,1.6118
EURCHF,20080512,035800,1.6118,1.6118,1.6118,1.6118
EURCHF,20080512,035900,1.6118,1.6118,1.6118,1.6118
EURCHF,20080512,040000,1.6118,1.6118,1.6118,1.6118
EURCHF,20080512,040100,1.6119,1.6119,1.6118,1.6118
EURCHF,20080512,040200,1.6118,1.6119,1.6118,1.6118
EURCHF,20080512,040300,1.6119,1.6119,1.6118,1.6118
EURCHF,20080512,040400,1.6119,1.6120,1.6119,1.6119
EURCHF,20080512,040500,1.6118,1.6118,1.6117,1.6118
EURCHF,20080512,040600,1.6117,1.6119,1.6117,1.6118
EURCHF,20080512,040700,1.6117,1.6119,1.6117,1.6118
EURCHF,20080512,040800,1.6119,1.6119,1.6117,1.6117
EURCHF,20080512,040900,1.6119,1.6119,1.6118,1.6118
EURCHF,20080512,041000,1.6119,1.6120,1.6118,1.6120
EURCHF,20080512,041100,1.6119,1.6120,1.6119,1.6120
EURCHF,20080512,041200,1.6119,1.6121,1.6119,1.6121
EURCHF,20080512,041300,1.6122,1.6122,1.6121,1.6122
EURCHF,20080512,041400,1.6121,1.6123,1.6121,1.6122
EURCHF,20080512,041500,1.6123,1.6123,1.6122,1.6122
EURCHF,20080512,041600,1.6122,1.6122,1.6121,1.6121
EURCHF,20080512,041700,1.6122,1.6123,1.6121,1.6121
EURCHF,20080512,041800,1.6122,1.6122,1.6120,1.6120
EURCHF,20080512,041900,1.6121,1.6121,1.6120,1.6121
EURCHF,20080512,042000,1.6120,1.6120,1.6120,1.6120
EURCHF,20080512,042100,1.6119,1.6119,1.6118,1.6118
EURCHF,20080512,042200,1.6119,1.6120,1.6119,1.6120
EURCHF,20080512,042300,1.6120,1.6120,1.6120,1.6120
EURCHF,20080512,042400,1.6121,1.6121,1.6120,1.6121
EURCHF,20080512,042500,1.6120,1.6120,1.6120,1.6120
EURCHF,20080512,042600,1.6120,1.6120,1.6120,1.6120
EURCHF,20080512,042700,1.6120,1.6121,1.6120,1.6121
EURCHF,20080512,042800,1.6120,1.6121,1.6120,1.6120
EURCHF,20080512,042900,1.6120,1.6121,1.6120,1.6120
EURCHF,20080512,043000,1.6121,1.6121,1.6119,1.6119
EURCHF,20080512,043100,1.6120,1.6121,1.6120,1.6121
EURCHF,20080512,043200,1.6120,1.6121,1.6120,1.6121
EURCHF,20080512,043300,1.6121,1.6121,1.6120,1.6120
EURCHF,20080512,043400,1.6120,1.6120,1.6119,1.6119
EURCHF,20080512,043500,1.6120,1.6120,1.6120,1.6120
EURCHF,20080512,043600,1.6119,1.6120,1.6119,1.6120
EURCHF,20080512,043700,1.6120,1.6120,1.6119,1.6119
EURCHF,20080512,043800,1.6119,1.6119,1.6118,1.6118
EURCHF,20080512,043900,1.6119,1.6119,1.6118,1.6118
EURCHF,20080512,044000,1.6119,1.6119,1.6118,1.6119
EURCHF,20080512,044100,1.6121,1.6121,1.6119,1.6119
EURCHF,20080512,044200,1.6120,1.6120,1.6118,1.6120
EURCHF,20080512,044300,1.6119,1.6120,1.6119,1.6119
EURCHF,20080512,044400,1.6120,1.6120,1.6118,1.6120
EURCHF,20080512,044500,1.6119,1.6119,1.6115,1.6117
EURCHF,20080512,044600,1.6116,1.6118,1.6116,1.6118
EURCHF,20080512,044700,1.6116,1.6118,1.6116,1.6117
EURCHF,20080512,044800,1.6118,1.6123,1.6118,1.6123
EURCHF,20080512,044900,1.6125,1.6126,1.6124,1.6126
EURCHF,20080512,045000,1.6127,1.6131,1.6127,1.6130
EURCHF,20080512,045100,1.6131,1.6131,1.6130,1.6131
EURCHF,20080512,045200,1.6130,1.6130,1.6127,1.6128
EURCHF,20080512,045300,1.6129,1.6130,1.6129,1.6129
EURCHF,20080512,045400,1.6130,1.6130,1.6126,1.6126
EURCHF,20080512,045500,1.6125,1.6125,1.6123,1.6124
EURCHF,20080512,045600,1.6125,1.6126,1.6124,1.6124
EURCHF,20080512,045700,1.6125,1.6126,1.6125,1.6125
EURCHF,20080512,045800,1.6124,1.6126,1.6123,1.6126
EURCHF,20080512,045900,1.6125,1.6128,1.6122,1.6128
EURCHF,20080512,050000,1.6131,1.6132,1.6130,1.6130
EURCHF,20080512,050100,1.6131,1.6133,1.6130,1.6130
EURCHF,20080512,050200,1.6131,1.6133,1.6130,1.6133
EURCHF,20080512,050300,1.6134,1.6134,1.6132,1.6134
EURCHF,20080512,050400,1.6134,1.6134,1.6134,1.6134
EURCHF,20080512,050500,1.6133,1.6138,1.6133,1.6135
EURCHF,20080512,050600,1.6136,1.6136,1.6134,1.6134
EURCHF,20080512,050700,1.6135,1.6135,1.6132,1.6132
EURCHF,20080512,050800,1.6133,1.6134,1.6132,1.6133
EURCHF,20080512,050900,1.6132,1.6133,1.6132,1.6133
EURCHF,20080512,051000,1.6133,1.6135,1.6133,1.6135
EURCHF,20080512,051100,1.6135,1.6135,1.6135,1.6135
EURCHF,20080512,051200,1.6134,1.6135,1.6131,1.6132
EURCHF,20080512,051300,1.6133,1.6133,1.6132,1.6132
EURCHF,20080512,051400,1.6131,1.6132,1.6131,1.6132
EURCHF,20080512,051500,1.6131,1.6132,1.6131,1.6131
EURCHF,20080512,051600,1.6130,1.6131,1.6130,1.6130
EURCHF,20080512,051700,1.6130,1.6130,1.6130,1.6130
EURCHF,20080512,051800,1.6131,1.6132,1.6130,1.6130
EURCHF,20080512,051900,1.6129,1.6129,1.6128,1.6129
EURCHF,20080512,052000,1.6128,1.6128,1.6127,1.6127
EURCHF,20080512,052100,1.6127,1.6127,1.6127,1.6127
EURCHF,20080512,052200,1.6126,1.6128,1.6126,1.6128
EURCHF,20080512,052300,1.6129,1.6133,1.6129,1.6133
EURCHF,20080512,052400,1.6132,1.6132,1.6130,1.6130
EURCHF,20080512,052500,1.6131,1.6131,1.6130,1.6130
EURCHF,20080512,052600,1.6131,1.6131,1.6131,1.6131
EURCHF,20080512,052700,1.6132,1.6133,1.6132,1.6133
EURCHF,20080512,052800,1.6132,1.6132,1.6132,1.6132
EURCHF,20080512,052900,1.6132,1.6132,1.6132,1.6132
EURCHF,20080512,053000,1.6132,1.6132,1.6132,1.6132
EURCHF,20080512,053100,1.6131,1.6131,1.6130,1.6130
EURCHF,20080512,053200,1.6131,1.6131,1.6130,1.6131
EURCHF,20080512,053300,1.6130,1.6131,1.6129,1.6130
EURCHF,20080512,053400,1.6131,1.6132,1.6128,1.6128
EURCHF,20080512,053500,1.6130,1.6133,1.6130,1.6130
EURCHF,20080512,053600,1.6129,1.6131,1.6129,1.6131
EURCHF,20080512,053700,1.6130,1.6131,1.6130,1.6130
EURCHF,20080512,053800,1.6131,1.6137,1.6131,1.6137
EURCHF,20080512,053900,1.6136,1.6136,1.6135,1.6135
EURCHF,20080512,054000,1.6134,1.6136,1.6134,1.6136
EURCHF,20080512,054100,1.6135,1.6137,1.6135,1.6137
EURCHF,20080512,054200,1.6136,1.6136,1.6135,1.6135
EURCHF,20080512,054300,1.6136,1.6136,1.6136,1.6136
EURCHF,20080512,054400,1.6136,1.6136,1.6134,1.6135
EURCHF,20080512,054500,1.6136,1.6136,1.6135,1.6135
EURCHF,20080512,054600,1.6134,1.6135,1.6133,1.6135
EURCHF,20080512,054700,1.6134,1.6134,1.6133,1.6133
EURCHF,20080512,054800,1.6134,1.6134,1.6134,1.6134
EURCHF,20080512,054900,1.6134,1.6135,1.6134,1.6135
EURCHF,20080512,055000,1.6134,1.6135,1.6133,1.6133
EURCHF,20080512,055100,1.6134,1.6135,1.6133,1.6135
EURCHF,20080512,055200,1.6134,1.6134,1.6133,1.6133
EURCHF,20080512,055300,1.6133,1.6134,1.6133,1.6134
EURCHF,20080512,055400,1.6133,1.6134,1.6133,1.6133
EURCHF,20080512,055500,1.6133,1.6133,1.6133,1.6133
EURCHF,20080512,055600,1.6134,1.6135,1.6134,1.6134
EURCHF,20080512,055700,1.6135,1.6135,1.6134,1.6134
EURCHF,20080512,055800,1.6135,1.6135,1.6135,1.6135
EURCHF,20080512,055900,1.6135,1.6135,1.6135,1.6135
EURCHF,20080512,060000,1.6135,1.6137,1.6134,1.6136
EURCHF,20080512,060100,1.6135,1.6135,1.6134,1.6134
EURCHF,20080512,060200,1.6134,1.6134,1.6132,1.6132
EURCHF,20080512,060300,1.6133,1.6133,1.6132,1.6132
EURCHF,20080512,060400,1.6131,1.6132,1.6130,1.6131
EURCHF,20080512,060500,1.6130,1.6132,1.6130,1.6130
EURCHF,20080512,060600,1.6131,1.6132,1.6130,1.6130
EURCHF,20080512,060700,1.6132,1.6133,1.6131,1.6131
EURCHF,20080512,060800,1.6132,1.6132,1.6131,1.6132
EURCHF,20080512,060900,1.6132,1.6132,1.6132,1.6132
EURCHF,20080512,061000,1.6131,1.6131,1.6131,1.6131
EURCHF,20080512,061100,1.6131,1.6131,1.6129,1.6129
EURCHF,20080512,061200,1.6128,1.6128,1.6128,1.6128
EURCHF,20080512,061300,1.6127,1.6128,1.6127,1.6128
EURCHF,20080512,061400,1.6130,1.6134,1.6130,1.6134
EURCHF,20080512,061500,1.6133,1.6134,1.6133,1.6134
EURCHF,20080512,061600,1.6133,1.6133,1.6130,1.6130
EURCHF,20080512,061700,1.6129,1.6130,1.6129,1.6130
EURCHF,20080512,061800,1.6129,1.6130,1.6129,1.6129
EURCHF,20080512,061900,1.6130,1.6131,1.6130,1.6130
EURCHF,20080512,062000,1.6129,1.6130,1.6128,1.6130
EURCHF,20080512,062100,1.6129,1.6129,1.6128,1.6128
EURCHF,20080512,062200,1.6129,1.6130,1.6129,1.6130
EURCHF,20080512,062300,1.6130,1.6130,1.6129,1.6130
EURCHF,20080512,062400,1.6130,1.6130,1.6130,1.6130
EURCHF,20080512,062500,1.6130,1.6130,1.6130,1.6130
EURCHF,20080512,062600,1.6129,1.6130,1.6129,1.6130
EURCHF,20080512,062700,1.6130,1.6130,1.6130,1.6130
EURCHF,20080512,062800,1.6130,1.6130,1.6130,1.6130
EURCHF,20080512,062900,1.6129,1.6130,1.6129,1.6130
EURCHF,20080512,063000,1.6129,1.6130,1.6129,1.6129
EURCHF,20080512,063100,1.6129,1.6129,1.6129,1.6129
EURCHF,20080512,063200,1.6130,1.6130,1.6130,1.6130
EURCHF,20080512,063300,1.6129,1.6131,1.6129,1.6130
EURCHF,20080512,063400,1.6131,1.6132,1.6131,1.6132
EURCHF,20080512,063500,1.6133,1.6134,1.6133,1.6133
EURCHF,20080512,063600,1.6133,1.6133,1.6133,1.6133
EURCHF,20080512,063700,1.6133,1.6133,1.6133,1.6133
EURCHF,20080512,063800,1.6134,1.6134,1.6134,1.6134
EURCHF,20080512,063900,1.6132,1.6135,1.6132,1.6135
EURCHF,20080512,064000,1.6137,1.6137,1.6136,1.6136
EURCHF,20080512,064100,1.6137,1.6137,1.6135,1.6137
EURCHF,20080512,064200,1.6137,1.6137,1.6137,1.6137
EURCHF,20080512,064300,1.6138,1.6138,1.6138,1.6138
EURCHF,20080512,064400,1.6138,1.6138,1.6138,1.6138
EURCHF,20080512,064500,1.6137,1.6138,1.6137,1.6138
EURCHF,20080512,064600,1.6138,1.6138,1.6137,1.6138
EURCHF,20080512,064700,1.6138,1.6138,1.6138,1.6138
EURCHF,20080512,064800,1.6138,1.6139,1.6138,1.6139
EURCHF,20080512,064900,1.6140,1.6140,1.6139,1.6139
EURCHF,20080512,065000,1.6139,1.6139,1.6139,1.6139
EURCHF,20080512,065100,1.6139,1.6139,1.6139,1.6139
EURCHF,20080512,065200,1.6138,1.6138,1.6137,1.6138
EURCHF,20080512,065300,1.6137,1.6137,1.6137,1.6137
EURCHF,20080512,065400,1.6137,1.6138,1.6137,1.6138
EURCHF,20080512,065500,1.6139,1.6139,1.6138,1.6138
EURCHF,20080512,065600,1.6138,1.6138,1.6138,1.6138
EURCHF,20080512,065700,1.6138,1.6139,1.6138,1.6139
EURCHF,20080512,065800,1.6137,1.6138,1.6137,1.6138
EURCHF,20080512,065900,1.6137,1.6137,1.6137,1.6137
EURCHF,20080512,070000,1.6137,1.6138,1.6137,1.6138
EURCHF,20080512,070100,1.6137,1.6138,1.6137,1.6138
EURCHF,20080512,070200,1.6137,1.6138,1.6136,1.6136
EURCHF,20080512,070300,1.6137,1.6137,1.6136,1.6136
EURCHF,20080512,070400,1.6136,1.6137,1.6136,1.6137
EURCHF,20080512,070500,1.6136,1.6137,1.6136,1.6136
EURCHF,20080512,070600,1.6137,1.6137,1.6136,1.6136
EURCHF,20080512,070700,1.6135,1.6135,1.6132,1.6132
EURCHF,20080512,070800,1.6133,1.6134,1.6131,1.6133
EURCHF,20080512,070900,1.6132,1.6135,1.6132,1.6134
EURCHF,20080512,071000,1.6133,1.6135,1.6133,1.6134
EURCHF,20080512,071100,1.6132,1.6133,1.6132,1.6133
EURCHF,20080512,071200,1.6134,1.6135,1.6133,1.6135
EURCHF,20080512,071300,1.6133,1.6133,1.6132,1.6132
EURCHF,20080512,071400,1.6132,1.6132,1.6132,1.6132
EURCHF,20080512,071500,1.6131,1.6131,1.6131,1.6131
EURCHF,20080512,071600,1.6131,1.6131,1.6130,1.6130
EURCHF,20080512,071700,1.6131,1.6133,1.6131,1.6133
EURCHF,20080512,071800,1.6132,1.6132,1.6131,1.6131
EURCHF,20080512,071900,1.6132,1.6132,1.6132,1.6132
EURCHF,20080512,072000,1.6131,1.6131,1.6130,1.6130
EURCHF,20080512,072100,1.6130,1.6130,1.6130,1.6130
EURCHF,20080512,072200,1.6130,1.6130,1.6130,1.6130
EURCHF,20080512,072300,1.6130,1.6130,1.6129,1.6129
EURCHF,20080512,072400,1.6128,1.6129,1.6128,1.6129
EURCHF,20080512,072500,1.6128,1.6128,1.6127,1.6128
EURCHF,20080512,072600,1.6129,1.6129,1.6129,1.6129
EURCHF,20080512,072700,1.6130,1.6130,1.6130,1.6130
EURCHF,20080512,072800,1.6131,1.6131,1.6130,1.6130
EURCHF,20080512,072900,1.6130,1.6130,1.6130,1.6130
EURCHF,20080512,073000,1.6129,1.6131,1.6129,1.6131
EURCHF,20080512,073100,1.6130,1.6132,1.6130,1.6132
EURCHF,20080512,073200,1.6133,1.6134,1.6133,1.6133
EURCHF,20080512,073300,1.6134,1.6134,1.6131,1.6131
EURCHF,20080512,073400,1.6131,1.6131,1.6131,1.6131
EURCHF,20080512,073500,1.6132,1.6133,1.6131,1.6131
EURCHF,20080512,073600,1.6131,1.6131,1.6131,1.6131
EURCHF,20080512,073700,1.6131,1.6131,1.6131,1.6131
EURCHF,20080512,073800,1.6131,1.6132,1.6131,1.6132
EURCHF,20080512,073900,1.6131,1.6132,1.6130,1.6132
EURCHF,20080512,074000,1.6133,1.6135,1.6133,1.6135
EURCHF,20080512,074100,1.6135,1.6135,1.6135,1.6135
EURCHF,20080512,074200,1.6134,1.6136,1.6134,1.6135
EURCHF,20080512,074300,1.6134,1.6134,1.6134,1.6134
EURCHF,20080512,074400,1.6135,1.6135,1.6135,1.6135
EURCHF,20080512,074500,1.6135,1.6135,1.6135,1.6135
EURCHF,20080512,074600,1.6135,1.6136,1.6135,1.6135
EURCHF,20080512,074700,1.6136,1.6136,1.6135,1.6135
EURCHF,20080512,074800,1.6135,1.6135,1.6135,1.6135
EURCHF,20080512,074900,1.6136,1.6136,1.6135,1.6135
EURCHF,20080512,075000,1.6135,1.6137,1.6135,1.6135
EURCHF,20080512,075100,1.6136,1.6137,1.6135,1.6136
EURCHF,20080512,075200,1.6135,1.6135,1.6133,1.6135
EURCHF,20080512,075300,1.6136,1.6137,1.6135,1.6135
EURCHF,20080512,075400,1.6134,1.6136,1.6133,1.6136
EURCHF,20080512,075500,1.6135,1.6136,1.6135,1.6135
EURCHF,20080512,075600,1.6136,1.6136,1.6136,1.6136
EURCHF,20080512,075700,1.6135,1.6136,1.6135,1.6136
EURCHF,20080512,075800,1.6137,1.6137,1.6135,1.6135
EURCHF,20080512,075900,1.6134,1.6134,1.6132,1.6132
EURCHF,20080512,080000,1.6133,1.6140,1.6133,1.6138
EURCHF,20080512,080100,1.6139,1.6139,1.6137,1.6137
EURCHF,20080512,080200,1.6136,1.6136,1.6133,1.6133
EURCHF,20080512,080300,1.6134,1.6134,1.6132,1.6132
EURCHF,20080512,080400,1.6133,1.6137,1.6133,1.6135
EURCHF,20080512,080500,1.6136,1.6136,1.6135,1.6135
EURCHF,20080512,080600,1.6134,1.6135,1.6133,1.6133
EURCHF,20080512,080700,1.6137,1.6137,1.6135,1.6136
EURCHF,20080512,080800,1.6135,1.6135,1.6131,1.6135
EURCHF,20080512,080900,1.6136,1.6139,1.6136,1.6139
EURCHF,20080512,081000,1.6138,1.6139,1.6136,1.6137
EURCHF,20080512,081100,1.6138,1.6140,1.6138,1.6138
EURCHF,20080512,081200,1.6137,1.6137,1.6136,1.6137
EURCHF,20080512,081300,1.6138,1.6139,1.6138,1.6139
EURCHF,20080512,081400,1.6140,1.6140,1.6137,1.6140
EURCHF,20080512,081500,1.6139,1.6140,1.6136,1.6136
EURCHF,20080512,081600,1.6137,1.6142,1.6137,1.6142
EURCHF,20080512,081700,1.6143,1.6144,1.6142,1.6144
EURCHF,20080512,081800,1.6145,1.6146,1.6143,1.6146
EURCHF,20080512,081900,1.6147,1.6150,1.6147,1.6149
EURCHF,20080512,082000,1.6148,1.6148,1.6147,1.6147
EURCHF,20080512,082100,1.6146,1.6146,1.6145,1.6146
EURCHF,20080512,082200,1.6145,1.6147,1.6145,1.6147
EURCHF,20080512,082300,1.6146,1.6147,1.6145,1.6146
EURCHF,20080512,082400,1.6147,1.6147,1.6146,1.6146
EURCHF,20080512,082500,1.6145,1.6147,1.6144,1.6146
EURCHF,20080512,082600,1.6147,1.6150,1.6147,1.6149
EURCHF,20080512,082700,1.6148,1.6150,1.6148,1.6149
EURCHF,20080512,082800,1.6147,1.6150,1.6147,1.6149
EURCHF,20080512,082900,1.6150,1.6150,1.6149,1.6149
EURCHF,20080512,083000,1.6148,1.6148,1.6144,1.6145
EURCHF,20080512,083100,1.6144,1.6146,1.6140,1.6144
EURCHF,20080512,083200,1.6146,1.6146,1.6144,1.6145
EURCHF,20080512,083300,1.6144,1.6145,1.6143,1.6145
EURCHF,20080512,083400,1.6144,1.6145,1.6143,1.6144
EURCHF,20080512,083500,1.6145,1.6145,1.6142,1.6144
EURCHF,20080512,083600,1.6143,1.6145,1.6143,1.6144
EURCHF,20080512,083700,1.6140,1.6142,1.6140,1.6142
EURCHF,20080512,083800,1.6141,1.6141,1.6138,1.6139
EURCHF,20080512,083900,1.6140,1.6144,1.6139,1.6144
EURCHF,20080512,084000,1.6142,1.6144,1.6142,1.6143
EURCHF,20080512,084100,1.6144,1.6144,1.6142,1.6142
EURCHF,20080512,084200,1.6141,1.6142,1.6139,1.6140
EURCHF,20080512,084300,1.6139,1.6141,1.6139,1.6140
EURCHF,20080512,084400,1.6139,1.6140,1.6139,1.6140
EURCHF,20080512,084500,1.6139,1.6141,1.6139,1.6140
EURCHF,20080512,084600,1.6141,1.6141,1.6140,1.6140
EURCHF,20080512,084700,1.6140,1.6140,1.6139,1.6140
EURCHF,20080512,084800,1.6141,1.6142,1.6140,1.6140
EURCHF,20080512,084900,1.6141,1.6141,1.6140,1.6141
EURCHF,20080512,085000,1.6140,1.6140,1.6139,1.6139
EURCHF,20080512,085100,1.6138,1.6140,1.6138,1.6140
EURCHF,20080512,085200,1.6141,1.6141,1.6140,1.6140
EURCHF,20080512,085300,1.6141,1.6142,1.6141,1.6142
EURCHF,20080512,085400,1.6140,1.6140,1.6137,1.6139
EURCHF,20080512,085500,1.6140,1.6142,1.6140,1.6142
EURCHF,20080512,085600,1.6140,1.6141,1.6138,1.6138
EURCHF,20080512,085700,1.6139,1.6141,1.6139,1.6140
EURCHF,20080512,085800,1.6139,1.6141,1.6139,1.6140
EURCHF,20080512,085900,1.6141,1.6141,1.6139,1.6141
EURCHF,20080512,090000,1.6140,1.6141,1.6140,1.6141
EURCHF,20080512,090100,1.6142,1.6147,1.6142,1.6147
EURCHF,20080512,090200,1.6150,1.6154,1.6150,1.6154
EURCHF,20080512,090300,1.6151,1.6151,1.6148,1.6149
EURCHF,20080512,090400,1.6148,1.6149,1.6148,1.6149
EURCHF,20080512,090500,1.6150,1.6150,1.6149,1.6149
EURCHF,20080512,090600,1.6150,1.6151,1.6149,1.6149
EURCHF,20080512,090700,1.6150,1.6154,1.6150,1.6152
EURCHF,20080512,090800,1.6153,1.6155,1.6153,1.6154
EURCHF,20080512,090900,1.6153,1.6153,1.6150,1.6150
EURCHF,20080512,091000,1.6149,1.6150,1.6149,1.6149
EURCHF,20080512,091100,1.6151,1.6151,1.6148,1.6148
EURCHF,20080512,091200,1.6149,1.6149,1.6148,1.6149
EURCHF,20080512,091300,1.6148,1.6154,1.6147,1.6154
EURCHF,20080512,091400,1.6153,1.6153,1.6149,1.6149
EURCHF,20080512,091500,1.6150,1.6155,1.6150,1.6155
EURCHF,20080512,091600,1.6156,1.6157,1.6152,1.6152
EURCHF,20080512,091700,1.6151,1.6160,1.6150,1.6160
EURCHF,20080512,091800,1.6159,1.6161,1.6158,1.6161
EURCHF,20080512,091900,1.6160,1.6162,1.6160,1.6161
EURCHF,20080512,092000,1.6160,1.6160,1.6159,1.6159
EURCHF,20080512,092100,1.6160,1.6160,1.6159,1.6160
EURCHF,20080512,092200,1.6161,1.6161,1.6159,1.6159
EURCHF,20080512,092300,1.6160,1.6160,1.6158,1.6158
EURCHF,20080512,092400,1.6159,1.6163,1.6158,1.6163
EURCHF,20080512,092500,1.6161,1.6162,1.6160,1.6161
EURCHF,20080512,092600,1.6160,1.6160,1.6159,1.6159
EURCHF,20080512,092700,1.6160,1.6161,1.6159,1.6159
EURCHF,20080512,092800,1.6160,1.6161,1.6159,1.6160
EURCHF,20080512,092900,1.6161,1.6161,1.6158,1.6160
EURCHF,20080512,093000,1.6161,1.6161,1.6156,1.6158
EURCHF,20080512,093100,1.6161,1.6162,1.6159,1.6162
EURCHF,20080512,093200,1.6161,1.6161,1.6158,1.6160
EURCHF,20080512,093300,1.6161,1.6161,1.6154,1.6155
EURCHF,20080512,093400,1.6156,1.6156,1.6154,1.6155
EURCHF,20080512,093500,1.6156,1.6156,1.6156,1.6156
EURCHF,20080512,093600,1.6156,1.6156,1.6155,1.6156
EURCHF,20080512,093700,1.6155,1.6158,1.6155,1.6158
EURCHF,20080512,093800,1.6157,1.6159,1.6157,1.6158
EURCHF,20080512,093900,1.6159,1.6159,1.6156,1.6158
EURCHF,20080512,094000,1.6157,1.6158,1.6157,1.6158
EURCHF,20080512,094100,1.6157,1.6158,1.6157,1.6157
EURCHF,20080512,094200,1.6156,1.6158,1.6156,1.6157
EURCHF,20080512,094300,1.6156,1.6158,1.6156,1.6158
EURCHF,20080512,094400,1.6157,1.6157,1.6151,1.6151
EURCHF,20080512,094500,1.6152,1.6154,1.6152,1.6153
EURCHF,20080512,094600,1.6154,1.6156,1.6153,1.6153
EURCHF,20080512,094700,1.6154,1.6155,1.6153,1.6154
EURCHF,20080512,094800,1.6153,1.6155,1.6153,1.6153
EURCHF,20080512,094900,1.6152,1.6155,1.6152,1.6155
EURCHF,20080512,095000,1.6156,1.6156,1.6154,1.6154
EURCHF,20080512,095100,1.6155,1.6158,1.6155,1.6158
EURCHF,20080512,095200,1.6159,1.6161,1.6159,1.6160
EURCHF,20080512,095300,1.6161,1.6163,1.6161,1.6161
EURCHF,20080512,095400,1.6162,1.6162,1.6161,1.6161
EURCHF,20080512,095500,1.6162,1.6162,1.6161,1.6161
EURCHF,20080512,095600,1.6162,1.6164,1.6162,1.6163
EURCHF,20080512,095700,1.6164,1.6165,1.6163,1.6165
EURCHF,20080512,095800,1.6164,1.6166,1.6164,1.6166
EURCHF,20080512,095900,1.6164,1.6165,1.6163,1.6163
EURCHF,20080512,100000,1.6164,1.6164,1.6163,1.6163
EURCHF,20080512,100100,1.6163,1.6164,1.6163,1.6163
EURCHF,20080512,100200,1.6162,1.6163,1.6161,1.6161
EURCHF,20080512,100300,1.6163,1.6163,1.6162,1.6163
EURCHF,20080512,100400,1.6164,1.6165,1.6162,1.6162
EURCHF,20080512,100500,1.6163,1.6164,1.6162,1.6163
EURCHF,20080512,100600,1.6164,1.6164,1.6163,1.6164
EURCHF,20080512,100700,1.6165,1.6167,1.6165,1.6167
EURCHF,20080512,100800,1.6166,1.6166,1.6165,1.6165
EURCHF,20080512,100900,1.6166,1.6167,1.6166,1.6166
EURCHF,20080512,101000,1.6167,1.6170,1.6166,1.6170
EURCHF,20080512,101100,1.6171,1.6174,1.6171,1.6172
EURCHF,20080512,101200,1.6171,1.6171,1.6170,1.6171
EURCHF,20080512,101300,1.6172,1.6172,1.6170,1.6171
EURCHF,20080512,101400,1.6172,1.6172,1.6171,1.6171
EURCHF,20080512,101500,1.6170,1.6170,1.6169,1.6170
EURCHF,20080512,101600,1.6171,1.6171,1.6168,1.6169
EURCHF,20080512,101700,1.6170,1.6170,1.6169,1.6170
EURCHF,20080512,101800,1.6169,1.6169,1.6165,1.6166
EURCHF,20080512,101900,1.6167,1.6168,1.6167,1.6168
EURCHF,20080512,102000,1.6169,1.6170,1.6167,1.6167
EURCHF,20080512,102100,1.6166,1.6167,1.6166,1.6167
EURCHF,20080512,102200,1.6168,1.6169,1.6168,1.6169
EURCHF,20080512,102300,1.6168,1.6171,1.6168,1.6171
EURCHF,20080512,102400,1.6172,1.6173,1.6171,1.6172
EURCHF,20080512,102500,1.6173,1.6174,1.6172,1.6174
EURCHF,20080512,102600,1.6173,1.6174,1.6171,1.6174
EURCHF,20080512,102700,1.6173,1.6174,1.6173,1.6173
EURCHF,20080512,102800,1.6174,1.6175,1.6173,1.6173
EURCHF,20080512,102900,1.6174,1.6174,1.6173,1.6174
EURCHF,20080512,103000,1.6173,1.6173,1.6172,1.6172
EURCHF,20080512,103100,1.6173,1.6175,1.6173,1.6174
EURCHF,20080512,103200,1.6173,1.6175,1.6173,1.6173
EURCHF,20080512,103300,1.6172,1.6173,1.6171,1.6171
EURCHF,20080512,103400,1.6172,1.6175,1.6172,1.6174
EURCHF,20080512,103500,1.6173,1.6174,1.6173,1.6173
EURCHF,20080512,103600,1.6174,1.6174,1.6171,1.6172
EURCHF,20080512,103700,1.6170,1.6172,1.6170,1.6170
EURCHF,20080512,103800,1.6168,1.6171,1.6168,1.6171
EURCHF,20080512,103900,1.6170,1.6171,1.6169,1.6170
EURCHF,20080512,104000,1.6168,1.6169,1.6167,1.6168
EURCHF,20080512,104100,1.6169,1.6170,1.6168,1.6170
EURCHF,20080512,104200,1.6169,1.6169,1.6168,1.6168
EURCHF,20080512,104300,1.6167,1.6169,1.6167,1.6169
EURCHF,20080512,104400,1.6168,1.6168,1.6167,1.6168
EURCHF,20080512,104500,1.6167,1.6168,1.6167,1.6167
EURCHF,20080512,104600,1.6166,1.6168,1.6166,1.6168
EURCHF,20080512,104700,1.6167,1.6168,1.6166,1.6166
EURCHF,20080512,104800,1.6168,1.6172,1.6168,1.6171
EURCHF,20080512,104900,1.6170,1.6172,1.6170,1.6172
EURCHF,20080512,105000,1.6171,1.6173,1.6170,1.6173
EURCHF,20080512,105100,1.6177,1.6181,1.6177,1.6180
EURCHF,20080512,105200,1.6181,1.6181,1.6178,1.6178
EURCHF,20080512,105300,1.6177,1.6177,1.6174,1.6174
EURCHF,20080512,105400,1.6173,1.6174,1.6172,1.6172
EURCHF,20080512,105500,1.6172,1.6173,1.6172,1.6173
EURCHF,20080512,105600,1.6172,1.6174,1.6172,1.6172
EURCHF,20080512,105700,1.6173,1.6173,1.6173,1.6173
EURCHF,20080512,105800,1.6172,1.6173,1.6172,1.6172
EURCHF,20080512,105900,1.6173,1.6174,1.6173,1.6173
EURCHF,20080512,110000,1.6174,1.6175,1.6173,1.6175
EURCHF,20080512,110100,1.6177,1.6178,1.6176,1.6176
EURCHF,20080512,110200,1.6177,1.6177,1.6176,1.6177
EURCHF,20080512,110300,1.6176,1.6178,1.6176,1.6178
EURCHF,20080512,110400,1.6177,1.6179,1.6177,1.6179
EURCHF,20080512,110500,1.6180,1.6181,1.6179,1.6179
EURCHF,20080512,110600,1.6180,1.6180,1.6178,1.6178
EURCHF,20080512,110700,1.6177,1.6179,1.6177,1.6178
EURCHF,20080512,110800,1.6179,1.6180,1.6179,1.6180
EURCHF,20080512,110900,1.6179,1.6179,1.6179,1.6179
EURCHF,20080512,111000,1.6179,1.6180,1.6179,1.6179
EURCHF,20080512,111100,1.6180,1.6180,1.6179,1.6179
EURCHF,20080512,111200,1.6178,1.6179,1.6177,1.6177
EURCHF,20080512,111300,1.6178,1.6179,1.6178,1.6179
EURCHF,20080512,111400,1.6181,1.6183,1.6181,1.6183
EURCHF,20080512,111500,1.6182,1.6184,1.6182,1.6184
EURCHF,20080512,111600,1.6183,1.6183,1.6182,1.6182
EURCHF,20080512,111700,1.6181,1.6181,1.6181,1.6181
EURCHF,20080512,111800,1.6182,1.6182,1.6181,1.6181
EURCHF,20080512,111900,1.6180,1.6182,1.6180,1.6182
EURCHF,20080512,112000,1.6181,1.6184,1.6181,1.6184
EURCHF,20080512,112100,1.6181,1.6181,1.6181,1.6181
EURCHF,20080512,112200,1.6181,1.6184,1.6181,1.6183
EURCHF,20080512,112300,1.6182,1.6184,1.6182,1.6183
EURCHF,20080512,112400,1.6182,1.6182,1.6181,1.6181
EURCHF,20080512,112500,1.6182,1.6183,1.6182,1.6182
EURCHF,20080512,112600,1.6183,1.6186,1.6183,1.6184
EURCHF,20080512,112700,1.6188,1.6193,1.6188,1.6193
EURCHF,20080512,112800,1.6192,1.6192,1.6189,1.6189
EURCHF,20080512,112900,1.6188,1.6189,1.6188,1.6188
EURCHF,20080512,113000,1.6187,1.6189,1.6187,1.6189
EURCHF,20080512,113100,1.6190,1.6194,1.6190,1.6193
EURCHF,20080512,113200,1.6192,1.6192,1.6190,1.6190
EURCHF,20080512,113300,1.6191,1.6191,1.6189,1.6190
EURCHF,20080512,113400,1.6191,1.6192,1.6191,1.6191
EURCHF,20080512,113500,1.6193,1.6193,1.6191,1.6191
EURCHF,20080512,113600,1.6190,1.6193,1.6190,1.6193
EURCHF,20080512,113700,1.6192,1.6193,1.6192,1.6193
EURCHF,20080512,113800,1.6192,1.6192,1.6191,1.6191
EURCHF,20080512,113900,1.6190,1.6191,1.6189,1.6189
EURCHF,20080512,114000,1.6188,1.6188,1.6186,1.6188
EURCHF,20080512,114100,1.6189,1.6189,1.6188,1.6189
EURCHF,20080512,114200,1.6190,1.6190,1.6188,1.6188
EURCHF,20080512,114300,1.6189,1.6189,1.6188,1.6188
EURCHF,20080512,114400,1.6187,1.6187,1.6186,1.6187
EURCHF,20080512,114500,1.6188,1.6192,1.6188,1.6192
EURCHF,20080512,114600,1.6191,1.6193,1.6191,1.6193
EURCHF,20080512,114700,1.6194,1.6194,1.6189,1.6189
EURCHF,20080512,114800,1.6188,1.6189,1.6187,1.6187
EURCHF,20080512,114900,1.6188,1.6188,1.6187,1.6188
EURCHF,20080512,115000,1.6189,1.6194,1.6189,1.6194
EURCHF,20080512,115100,1.6193,1.6194,1.6193,1.6194
EURCHF,20080512,115200,1.6195,1.6195,1.6194,1.6194
EURCHF,20080512,115300,1.6195,1.6199,1.6194,1.6199
EURCHF,20080512,115400,1.6198,1.6205,1.6198,1.6205
EURCHF,20080512,115500,1.6206,1.6206,1.6201,1.6202
EURCHF,20080512,115600,1.6203,1.6203,1.6202,1.6202
EURCHF,20080512,115700,1.6202,1.6202,1.6201,1.6201
EURCHF,20080512,115800,1.6202,1.6203,1.6202,1.6202
EURCHF,20080512,115900,1.6203,1.6203,1.6199,1.6200
EURCHF,20080512,120000,1.6199,1.6200,1.6199,1.6199
EURCHF,20080512,120100,1.6197,1.6199,1.6197,1.6198
EURCHF,20080512,120200,1.6199,1.6199,1.6198,1.6198
EURCHF,20080512,120300,1.6198,1.6198,1.6198,1.6198
EURCHF,20080512,120400,1.6198,1.6198,1.6198,1.6198
EURCHF,20080512,120500,1.6197,1.6198,1.6197,1.6198
EURCHF,20080512,120600,1.6197,1.6198,1.6197,1.6197
EURCHF,20080512,120700,1.6198,1.6200,1.6198,1.6199
EURCHF,20080512,120800,1.6200,1.6202,1.6200,1.6202
EURCHF,20080512,120900,1.6200,1.6201,1.6200,1.6201
EURCHF,20080512,121000,1.6200,1.6200,1.6197,1.6198
EURCHF,20080512,121100,1.6197,1.6197,1.6194,1.6196
EURCHF,20080512,121200,1.6197,1.6198,1.6196,1.6196
EURCHF,20080512,121300,1.6197,1.6198,1.6196,1.6197
EURCHF,20080512,121400,1.6196,1.6196,1.6195,1.6196
EURCHF,20080512,121500,1.6195,1.6195,1.6191,1.6191
EURCHF,20080512,121600,1.6192,1.6193,1.6191,1.6193
EURCHF,20080512,121700,1.6194,1.6194,1.6193,1.6194
EURCHF,20080512,121800,1.6195,1.6198,1.6195,1.6198
EURCHF,20080512,121900,1.6197,1.6199,1.6197,1.6198
EURCHF,20080512,122000,1.6197,1.6200,1.6197,1.6200
EURCHF,20080512,122100,1.6199,1.6202,1.6199,1.6202
EURCHF,20080512,122200,1.6203,1.6203,1.6198,1.6198
EURCHF,20080512,122300,1.6199,1.6199,1.6197,1.6198
EURCHF,20080512,122400,1.6197,1.6197,1.6191,1.6197
EURCHF,20080512,122500,1.6196,1.6196,1.6189,1.6190
EURCHF,20080512,122600,1.6191,1.6193,1.6191,1.6193
EURCHF,20080512,122700,1.6192,1.6194,1.6191,1.6194
EURCHF,20080512,122800,1.6195,1.6195,1.6194,1.6194
EURCHF,20080512,122900,1.6193,1.6196,1.6193,1.6196
EURCHF,20080512,123000,1.6200,1.6201,1.6199,1.6199
EURCHF,20080512,123100,1.6198,1.6199,1.6198,1.6198
EURCHF,20080512,123200,1.6199,1.6199,1.6197,1.6197
EURCHF,20080512,123300,1.6196,1.6196,1.6193,1.6193
EURCHF,20080512,123400,1.6194,1.6194,1.6190,1.6192
EURCHF,20080512,123500,1.6194,1.6195,1.6193,1.6193
EURCHF,20080512,123600,1.6192,1.6193,1.6191,1.6192
EURCHF,20080512,123700,1.6193,1.6195,1.6192,1.6194
EURCHF,20080512,123800,1.6195,1.6195,1.6192,1.6192
EURCHF,20080512,123900,1.6193,1.6198,1.6193,1.6198
EURCHF,20080512,124000,1.6199,1.6202,1.6199,1.6201
EURCHF,20080512,124100,1.6202,1.6202,1.6198,1.6200
EURCHF,20080512,124200,1.6201,1.6202,1.6200,1.6201
EURCHF,20080512,124300,1.6202,1.6204,1.6200,1.6204
EURCHF,20080512,124400,1.6205,1.6205,1.6203,1.6204
EURCHF,20080512,124500,1.6203,1.6205,1.6203,1.6204
EURCHF,20080512,124600,1.6205,1.6205,1.6203,1.6204
EURCHF,20080512,124700,1.6203,1.6203,1.6202,1.6202
EURCHF,20080512,124800,1.6203,1.6203,1.6202,1.6203
EURCHF,20080512,124900,1.6204,1.6204,1.6202,1.6202
EURCHF,20080512,125000,1.6203,1.6205,1.6203,1.6205
EURCHF,20080512,125100,1.6204,1.6208,1.6204,1.6208
EURCHF,20080512,125200,1.6207,1.6207,1.6205,1.6206
EURCHF,20080512,125300,1.6205,1.6208,1.6205,1.6208
EURCHF,20080512,125400,1.6207,1.6207,1.6206,1.6206
EURCHF,20080512,125500,1.6207,1.6208,1.6207,1.6207
EURCHF,20080512,125600,1.6208,1.6209,1.6208,1.6209
EURCHF,20080512,125700,1.6210,1.6210,1.6208,1.6209
EURCHF,20080512,125800,1.6208,1.6209,1.6207,1.6209
EURCHF,20080512,125900,1.6210,1.6210,1.6208,1.6210
EURCHF,20080512,130000,1.6211,1.6213,1.6210,1.6213
EURCHF,20080512,130100,1.6212,1.6214,1.6212,1.6214
EURCHF,20080512,130200,1.6213,1.6214,1.6212,1.6213
EURCHF,20080512,130300,1.6212,1.6212,1.6211,1.6212
EURCHF,20080512,130400,1.6212,1.6212,1.6212,1.6212
EURCHF,20080512,130500,1.6213,1.6213,1.6212,1.6213
EURCHF,20080512,130600,1.6212,1.6214,1.6212,1.6214
EURCHF,20080512,130700,1.6215,1.6215,1.6213,1.6214
EURCHF,20080512,130800,1.6215,1.6215,1.6213,1.6214
EURCHF,20080512,130900,1.6213,1.6213,1.6211,1.6212
EURCHF,20080512,131000,1.6211,1.6212,1.6211,1.6212
EURCHF,20080512,131100,1.6214,1.6216,1.6213,1.6216
EURCHF,20080512,131200,1.6216,1.6216,1.6216,1.6216
EURCHF,20080512,131300,1.6215,1.6215,1.6212,1.6212
EURCHF,20080512,131400,1.6213,1.6215,1.6213,1.6215
EURCHF,20080512,131500,1.6216,1.6218,1.6216,1.6218
EURCHF,20080512,131600,1.6219,1.6219,1.6217,1.6217
EURCHF,20080512,131700,1.6218,1.6218,1.6216,1.6218
EURCHF,20080512,131800,1.6216,1.6218,1.6216,1.6217
EURCHF,20080512,131900,1.6218,1.6218,1.6218,1.6218
EURCHF,20080512,132000,1.6217,1.6219,1.6217,1.6219
EURCHF,20080512,132100,1.6218,1.6218,1.6217,1.6217
EURCHF,20080512,132200,1.6218,1.6220,1.6218,1.6220
EURCHF,20080512,132300,1.6221,1.6221,1.6220,1.6220
EURCHF,20080512,132400,1.6221,1.6221,1.6220,1.6220
EURCHF,20080512,132500,1.6219,1.6219,1.6217,1.6218
EURCHF,20080512,132600,1.6217,1.6218,1.6217,1.6217
EURCHF,20080512,132700,1.6217,1.6217,1.6217,1.6217
EURCHF,20080512,132800,1.6216,1.6217,1.6216,1.6216
EURCHF,20080512,132900,1.6217,1.6217,1.6216,1.6217
EURCHF,20080512,133000,1.6218,1.6218,1.6214,1.6214
EURCHF,20080512,133100,1.6212,1.6214,1.6212,1.6214
EURCHF,20080512,133200,1.6215,1.6215,1.6214,1.6214
EURCHF,20080512,133300,1.6215,1.6216,1.6212,1.6212
EURCHF,20080512,133400,1.6213,1.6213,1.6212,1.6212
EURCHF,20080512,133500,1.6213,1.6213,1.6212,1.6212
EURCHF,20080512,133600,1.6211,1.6211,1.6209,1.6210
EURCHF,20080512,133700,1.6209,1.6209,1.6207,1.6208
EURCHF,20080512,133800,1.6209,1.6210,1.6209,1.6210
EURCHF,20080512,133900,1.6209,1.6210,1.6209,1.6209
EURCHF,20080512,134000,1.6208,1.6209,1.6208,1.6208
EURCHF,20080512,134100,1.6209,1.6209,1.6206,1.6207
EURCHF,20080512,134200,1.6208,1.6208,1.6206,1.6206
EURCHF,20080512,134300,1.6207,1.6207,1.6204,1.6205
EURCHF,20080512,134400,1.6207,1.6212,1.6207,1.6211
EURCHF,20080512,134500,1.6210,1.6211,1.6207,1.6207
EURCHF,20080512,134600,1.6208,1.6208,1.6204,1.6205
EURCHF,20080512,134700,1.6204,1.6206,1.6204,1.6205
EURCHF,20080512,134800,1.6206,1.6207,1.6205,1.6207
EURCHF,20080512,134900,1.6206,1.6206,1.6204,1.6205
EURCHF,20080512,135000,1.6206,1.6206,1.6204,1.6204
EURCHF,20080512,135100,1.6205,1.6207,1.6205,1.6205
EURCHF,20080512,135200,1.6207,1.6207,1.6206,1.6206
EURCHF,20080512,135300,1.6207,1.6207,1.6205,1.6205
EURCHF,20080512,135400,1.6206,1.6206,1.6205,1.6205
EURCHF,20080512,135500,1.6206,1.6206,1.6205,1.6205
EURCHF,20080512,135600,1.6206,1.6206,1.6205,1.6206
EURCHF,20080512,135700,1.6207,1.6210,1.6207,1.6210
EURCHF,20080512,135800,1.6211,1.6211,1.6210,1.6211
EURCHF,20080512,135900,1.6210,1.6211,1.6208,1.6208
EURCHF,20080512,140000,1.6209,1.6209,1.6209,1.6209
EURCHF,20080512,140100,1.6209,1.6210,1.6209,1.6210
EURCHF,20080512,140200,1.6209,1.6210,1.6208,1.6208
EURCHF,20080512,140300,1.6209,1.6213,1.6209,1.6212
EURCHF,20080512,140400,1.6211,1.6211,1.6210,1.6210
EURCHF,20080512,140500,1.6211,1.6212,1.6210,1.6212
EURCHF,20080512,140600,1.6211,1.6211,1.6205,1.6205
EURCHF,20080512,140700,1.6206,1.6207,1.6205,1.6207
EURCHF,20080512,140800,1.6208,1.6209,1.6207,1.6208
EURCHF,20080512,140900,1.6207,1.6208,1.6206,1.6208
EURCHF,20080512,141000,1.6210,1.6210,1.6208,1.6208
EURCHF,20080512,141100,1.6209,1.6213,1.6209,1.6212
EURCHF,20080512,141200,1.6213,1.6214,1.6212,1.6214
EURCHF,20080512,141300,1.6215,1.6215,1.6211,1.6211
EURCHF,20080512,141400,1.6212,1.6214,1.6212,1.6214
EURCHF,20080512,141500,1.6215,1.6219,1.6215,1.6217
EURCHF,20080512,141600,1.6216,1.6216,1.6212,1.6215
EURCHF,20080512,141700,1.6217,1.6218,1.6217,1.6218
EURCHF,20080512,141800,1.6217,1.6218,1.6216,1.6216
EURCHF,20080512,141900,1.6215,1.6216,1.6215,1.6215
EURCHF,20080512,142000,1.6214,1.6216,1.6214,1.6215
EURCHF,20080512,142100,1.6214,1.6216,1.6214,1.6216
EURCHF,20080512,142200,1.6215,1.6218,1.6215,1.6217
EURCHF,20080512,142300,1.6218,1.6218,1.6216,1.6217
EURCHF,20080512,142400,1.6218,1.6221,1.6218,1.6220
EURCHF,20080512,142500,1.6219,1.6219,1.6219,1.6219
EURCHF,20080512,142600,1.6220,1.6221,1.6217,1.6217
EURCHF,20080512,142700,1.6218,1.6220,1.6218,1.6219
EURCHF,20080512,142800,1.6220,1.6220,1.6219,1.6219
EURCHF,20080512,142900,1.6220,1.6220,1.6219,1.6220
EURCHF,20080512,143000,1.6222,1.6222,1.6220,1.6220
EURCHF,20080512,143100,1.6219,1.6220,1.6219,1.6220
EURCHF,20080512,143200,1.6219,1.6221,1.6219,1.6221
EURCHF,20080512,143300,1.6220,1.6220,1.6219,1.6219
EURCHF,20080512,143400,1.6218,1.6219,1.6217,1.6218
EURCHF,20080512,143500,1.6217,1.6219,1.6217,1.6219
EURCHF,20080512,143600,1.6218,1.6219,1.6217,1.6218
EURCHF,20080512,143700,1.6217,1.6217,1.6215,1.6217
EURCHF,20080512,143800,1.6218,1.6218,1.6217,1.6217
EURCHF,20080512,143900,1.6216,1.6218,1.6216,1.6218
EURCHF,20080512,144000,1.6219,1.6219,1.6215,1.6217
EURCHF,20080512,144100,1.6216,1.6216,1.6215,1.6215
EURCHF,20080512,144200,1.6216,1.6216,1.6213,1.6213
EURCHF,20080512,144300,1.6214,1.6216,1.6213,1.6216
EURCHF,20080512,144400,1.6215,1.6215,1.6211,1.6211
EURCHF,20080512,144500,1.6210,1.6211,1.6210,1.6210
EURCHF,20080512,144600,1.6211,1.6211,1.6208,1.6209
EURCHF,20080512,144700,1.6208,1.6211,1.6207,1.6211
EURCHF,20080512,144800,1.6210,1.6210,1.6208,1.6208
EURCHF,20080512,144900,1.6207,1.6210,1.6207,1.6209
EURCHF,20080512,145000,1.6208,1.6208,1.6207,1.6207
EURCHF,20080512,145100,1.6208,1.6208,1.6207,1.6207
EURCHF,20080512,145200,1.6207,1.6208,1.6207,1.6207
EURCHF,20080512,145300,1.6206,1.6206,1.6205,1.6205
EURCHF,20080512,145400,1.6206,1.6206,1.6205,1.6206
EURCHF,20080512,145500,1.6207,1.6207,1.6206,1.6207
EURCHF,20080512,145600,1.6208,1.6210,1.6208,1.6210
EURCHF,20080512,145700,1.6211,1.6211,1.6210,1.6210
EURCHF,20080512,145800,1.6209,1.6211,1.6209,1.6211
EURCHF,20080512,145900,1.6212,1.6212,1.6211,1.6212
EURCHF,20080512,150000,1.6211,1.6212,1.6211,1.6212
EURCHF,20080512,150100,1.6213,1.6216,1.6212,1.6212
EURCHF,20080512,150200,1.6214,1.6214,1.6213,1.6214
EURCHF,20080512,150300,1.6213,1.6214,1.6213,1.6213
EURCHF,20080512,150400,1.6215,1.6215,1.6213,1.6213
EURCHF,20080512,150500,1.6212,1.6214,1.6212,1.6214
EURCHF,20080512,150600,1.6215,1.6216,1.6214,1.6216
EURCHF,20080512,150700,1.6218,1.6219,1.6216,1.6216
EURCHF,20080512,150800,1.6215,1.6216,1.6215,1.6216
EURCHF,20080512,150900,1.6215,1.6217,1.6215,1.6215
EURCHF,20080512,151000,1.6216,1.6216,1.6215,1.6215
EURCHF,20080512,151100,1.6216,1.6218,1.6216,1.6216
EURCHF,20080512,151200,1.6217,1.6217,1.6216,1.6216
EURCHF,20080512,151300,1.6217,1.6220,1.6217,1.6219
EURCHF,20080512,151400,1.6218,1.6220,1.6217,1.6219
EURCHF,20080512,151500,1.6218,1.6220,1.6218,1.6219
EURCHF,20080512,151600,1.6218,1.6219,1.6216,1.6217
EURCHF,20080512,151700,1.6218,1.6219,1.6218,1.6218
EURCHF,20080512,151800,1.6217,1.6219,1.6217,1.6219
EURCHF,20080512,151900,1.6220,1.6220,1.6219,1.6219
EURCHF,20080512,152000,1.6218,1.6219,1.6218,1.6219
EURCHF,20080512,152100,1.6218,1.6219,1.6218,1.6218
EURCHF,20080512,152200,1.6217,1.6218,1.6217,1.6218
EURCHF,20080512,152300,1.6219,1.6219,1.6218,1.6218
EURCHF,20080512,152400,1.6219,1.6219,1.6218,1.6218
EURCHF,20080512,152500,1.6219,1.6219,1.6219,1.6219
EURCHF,20080512,152600,1.6220,1.6220,1.6219,1.6220
EURCHF,20080512,152700,1.6219,1.6221,1.6219,1.6219
EURCHF,20080512,152800,1.6218,1.6220,1.6217,1.6217
EURCHF,20080512,152900,1.6218,1.6219,1.6217,1.6219
EURCHF,20080512,153000,1.6217,1.6219,1.6217,1.6217
EURCHF,20080512,153100,1.6216,1.6218,1.6216,1.6218
EURCHF,20080512,153200,1.6219,1.6220,1.6219,1.6220
EURCHF,20080512,153300,1.6219,1.6219,1.6216,1.6216
EURCHF,20080512,153400,1.6217,1.6219,1.6217,1.6217
EURCHF,20080512,153500,1.6218,1.6221,1.6218,1.6220
EURCHF,20080512,153600,1.6219,1.6219,1.6215,1.6215
EURCHF,20080512,153700,1.6214,1.6214,1.6212,1.6213
EURCHF,20080512,153800,1.6214,1.6216,1.6214,1.6215
EURCHF,20080512,153900,1.6214,1.6215,1.6214,1.6215
EURCHF,20080512,154000,1.6216,1.6217,1.6211,1.6211
EURCHF,20080512,154100,1.6210,1.6214,1.6210,1.6210
EURCHF,20080512,154200,1.6209,1.6209,1.6205,1.6205
EURCHF,20080512,154300,1.6206,1.6212,1.6206,1.6208
EURCHF,20080512,154400,1.6210,1.6211,1.6209,1.6210
EURCHF,20080512,154500,1.6209,1.6210,1.6202,1.6202
EURCHF,20080512,154600,1.6203,1.6206,1.6203,1.6204
EURCHF,20080512,154700,1.6203,1.6203,1.6202,1.6202
EURCHF,20080512,154800,1.6203,1.6203,1.6202,1.6203
EURCHF,20080512,154900,1.6206,1.6206,1.6202,1.6204
EURCHF,20080512,155000,1.6203,1.6209,1.6203,1.6205
EURCHF,20080512,155100,1.6204,1.6204,1.6202,1.6203
EURCHF,20080512,155200,1.6202,1.6202,1.6200,1.6202
EURCHF,20080512,155300,1.6200,1.6200,1.6197,1.6197
EURCHF,20080512,155400,1.6198,1.6201,1.6198,1.6201
EURCHF,20080512,155500,1.6202,1.6204,1.6201,1.6201
EURCHF,20080512,155600,1.6202,1.6204,1.6202,1.6202
EURCHF,20080512,155700,1.6201,1.6201,1.6197,1.6197
EURCHF,20080512,155800,1.6198,1.6200,1.6198,1.6200
EURCHF,20080512,155900,1.6201,1.6201,1.6198,1.6198
EURCHF,20080512,160000,1.6199,1.6201,1.6199,1.6201
EURCHF,20080512,160100,1.6202,1.6203,1.6199,1.6199
EURCHF,20080512,160200,1.6197,1.6199,1.6195,1.6198
EURCHF,20080512,160300,1.6197,1.6197,1.6196,1.6197
EURCHF,20080512,160400,1.6196,1.6200,1.6195,1.6200
EURCHF,20080512,160500,1.6201,1.6201,1.6200,1.6200
EURCHF,20080512,160600,1.6198,1.6198,1.6195,1.6195
EURCHF,20080512,160700,1.6196,1.6196,1.6193,1.6194
EURCHF,20080512,160800,1.6195,1.6195,1.6192,1.6192
EURCHF,20080512,160900,1.6191,1.6191,1.6187,1.6190
EURCHF,20080512,161000,1.6189,1.6189,1.6187,1.6189
EURCHF,20080512,161100,1.6187,1.6187,1.6185,1.6185
EURCHF,20080512,161200,1.6184,1.6188,1.6183,1.6188
EURCHF,20080512,161300,1.6189,1.6190,1.6188,1.6188
EURCHF,20080512,161400,1.6187,1.6190,1.6187,1.6190
EURCHF,20080512,161500,1.6191,1.6192,1.6188,1.6188
EURCHF,20080512,161600,1.6189,1.6190,1.6189,1.6190
EURCHF,20080512,161700,1.6189,1.6189,1.6185,1.6185
EURCHF,20080512,161800,1.6184,1.6186,1.6183,1.6184
EURCHF,20080512,161900,1.6183,1.6184,1.6181,1.6184
EURCHF,20080512,162000,1.6183,1.6187,1.6183,1.6187
EURCHF,20080512,162100,1.6188,1.6188,1.6185,1.6188
EURCHF,20080512,162200,1.6189,1.6190,1.6189,1.6189
EURCHF,20080512,162300,1.6188,1.6194,1.6188,1.6193
EURCHF,20080512,162400,1.6194,1.6195,1.6194,1.6195
EURCHF,20080512,162500,1.6196,1.6196,1.6195,1.6195
EURCHF,20080512,162600,1.6194,1.6195,1.6193,1.6193
EURCHF,20080512,162700,1.6192,1.6195,1.6192,1.6195
EURCHF,20080512,162800,1.6194,1.6195,1.6194,1.6195
EURCHF,20080512,162900,1.6194,1.6195,1.6193,1.6193
EURCHF,20080512,163000,1.6196,1.6196,1.6194,1.6194
EURCHF,20080512,163100,1.6193,1.6194,1.6193,1.6193
EURCHF,20080512,163200,1.6194,1.6195,1.6194,1.6194
EURCHF,20080512,163300,1.6195,1.6195,1.6193,1.6195
EURCHF,20080512,163400,1.6194,1.6195,1.6193,1.6195
EURCHF,20080512,163500,1.6194,1.6195,1.6194,1.6195
EURCHF,20080512,163600,1.6196,1.6198,1.6195,1.6198
EURCHF,20080512,163700,1.6197,1.6198,1.6196,1.6197
EURCHF,20080512,163800,1.6196,1.6205,1.6196,1.6205
EURCHF,20080512,163900,1.6206,1.6207,1.6203,1.6204
EURCHF,20080512,164000,1.6205,1.6209,1.6205,1.6208
EURCHF,20080512,164100,1.6209,1.6210,1.6203,1.6203
EURCHF,20080512,164200,1.6202,1.6202,1.6202,1.6202
EURCHF,20080512,164300,1.6201,1.6201,1.6197,1.6200
EURCHF,20080512,164400,1.6201,1.6204,1.6201,1.6201
EURCHF,20080512,164500,1.6200,1.6202,1.6198,1.6200
EURCHF,20080512,164600,1.6199,1.6204,1.6199,1.6204
EURCHF,20080512,164700,1.6203,1.6205,1.6203,1.6205
EURCHF,20080512,164800,1.6206,1.6209,1.6205,1.6205
EURCHF,20080512,164900,1.6206,1.6209,1.6206,1.6207
EURCHF,20080512,165000,1.6208,1.6211,1.6208,1.6209
EURCHF,20080512,165100,1.6210,1.6211,1.6209,1.6209
EURCHF,20080512,165200,1.6208,1.6210,1.6208,1.6209
EURCHF,20080512,165300,1.6208,1.6210,1.6207,1.6207
EURCHF,20080512,165400,1.6206,1.6206,1.6205,1.6205
EURCHF,20080512,165500,1.6206,1.6207,1.6205,1.6205
EURCHF,20080512,165600,1.6206,1.6207,1.6205,1.6205
EURCHF,20080512,165700,1.6204,1.6205,1.6202,1.6202
EURCHF,20080512,165800,1.6203,1.6204,1.6203,1.6203
EURCHF,20080512,165900,1.6202,1.6208,1.6202,1.6206
EURCHF,20080512,170000,1.6205,1.6206,1.6204,1.6206
EURCHF,20080512,170100,1.6207,1.6207,1.6205,1.6207
EURCHF,20080512,170200,1.6206,1.6208,1.6205,1.6207
EURCHF,20080512,170300,1.6206,1.6207,1.6206,1.6206
EURCHF,20080512,170400,1.6205,1.6210,1.6205,1.6210
EURCHF,20080512,170500,1.6211,1.6214,1.6211,1.6213
EURCHF,20080512,170600,1.6212,1.6215,1.6212,1.6215
EURCHF,20080512,170700,1.6216,1.6216,1.6214,1.6215
EURCHF,20080512,170800,1.6216,1.6216,1.6213,1.6215
EURCHF,20080512,170900,1.6214,1.6215,1.6214,1.6214
EURCHF,20080512,171000,1.6213,1.6218,1.6213,1.6217
EURCHF,20080512,171100,1.6216,1.6219,1.6216,1.6218
EURCHF,20080512,171200,1.6217,1.6220,1.6217,1.6220
EURCHF,20080512,171300,1.6221,1.6221,1.6219,1.6220
EURCHF,20080512,171400,1.6219,1.6221,1.6217,1.6217
EURCHF,20080512,171500,1.6218,1.6218,1.6215,1.6215
EURCHF,20080512,171600,1.6216,1.6216,1.6210,1.6211
EURCHF,20080512,171700,1.6210,1.6213,1.6210,1.6211
EURCHF,20080512,171800,1.6210,1.6210,1.6208,1.6209
EURCHF,20080512,171900,1.6210,1.6211,1.6208,1.6208
EURCHF,20080512,172000,1.6207,1.6207,1.6204,1.6205
EURCHF,20080512,172100,1.6206,1.6207,1.6206,1.6207
EURCHF,20080512,172200,1.6208,1.6211,1.6208,1.6211
EURCHF,20080512,172300,1.6210,1.6212,1.6209,1.6212
EURCHF,20080512,172400,1.6211,1.6215,1.6211,1.6214
EURCHF,20080512,172500,1.6216,1.6218,1.6216,1.6218
EURCHF,20080512,172600,1.6219,1.6219,1.6211,1.6212
EURCHF,20080512,172700,1.6213,1.6213,1.6212,1.6213
EURCHF,20080512,172800,1.6213,1.6213,1.6213,1.6213
EURCHF,20080512,172900,1.6212,1.6213,1.6205,1.6207
EURCHF,20080512,173000,1.6208,1.6212,1.6208,1.6212
EURCHF,20080512,173100,1.6213,1.6215,1.6213,1.6215
EURCHF,20080512,173200,1.6216,1.6216,1.6215,1.6216
EURCHF,20080512,173300,1.6215,1.6218,1.6215,1.6216
EURCHF,20080512,173400,1.6217,1.6217,1.6212,1.6212
EURCHF,20080512,173500,1.6211,1.6211,1.6208,1.6208
EURCHF,20080512,173600,1.6207,1.6211,1.6207,1.6211
EURCHF,20080512,173700,1.6210,1.6210,1.6209,1.6209
EURCHF,20080512,173800,1.6208,1.6209,1.6206,1.6206
EURCHF,20080512,173900,1.6204,1.6209,1.6204,1.6209
EURCHF,20080512,174000,1.6210,1.6213,1.6210,1.6211
EURCHF,20080512,174100,1.6212,1.6215,1.6212,1.6215
EURCHF,20080512,174200,1.6214,1.6217,1.6214,1.6214
EURCHF,20080512,174300,1.6213,1.6213,1.6211,1.6211
EURCHF,20080512,174400,1.6212,1.6212,1.6209,1.6209
EURCHF,20080512,174500,1.6208,1.6209,1.6206,1.6206
EURCHF,20080512,174600,1.6207,1.6209,1.6207,1.6209
EURCHF,20080512,174700,1.6210,1.6212,1.6210,1.6212
EURCHF,20080512,174800,1.6211,1.6212,1.6210,1.6211
EURCHF,20080512,174900,1.6210,1.6212,1.6210,1.6211
EURCHF,20080512,175000,1.6212,1.6213,1.6212,1.6212
EURCHF,20080512,175100,1.6211,1.6213,1.6211,1.6212
EURCHF,20080512,175200,1.6211,1.6214,1.6211,1.6214
EURCHF,20080512,175300,1.6213,1.6217,1.6212,1.6217
EURCHF,20080512,175400,1.6216,1.6220,1.6216,1.6220
EURCHF,20080512,175500,1.6219,1.6220,1.6218,1.6218
EURCHF,20080512,175600,1.6219,1.6221,1.6219,1.6221
EURCHF,20080512,175700,1.6220,1.6222,1.6220,1.6222
EURCHF,20080512,175800,1.6221,1.6222,1.6220,1.6220
EURCHF,20080512,175900,1.6221,1.6222,1.6221,1.6221
EURCHF,20080512,180000,1.6222,1.6222,1.6220,1.6221
EURCHF,20080512,180100,1.6220,1.6221,1.6219,1.6221
EURCHF,20080512,180200,1.6219,1.6220,1.6219,1.6220
EURCHF,20080512,180300,1.6221,1.6221,1.6220,1.6220
EURCHF,20080512,180400,1.6219,1.6221,1.6219,1.6221
EURCHF,20080512,180500,1.6220,1.6221,1.6219,1.6221
EURCHF,20080512,180600,1.6220,1.6221,1.6220,1.6221
EURCHF,20080512,180700,1.6220,1.6221,1.6220,1.6220
EURCHF,20080512,180800,1.6219,1.6220,1.6219,1.6220
EURCHF,20080512,180900,1.6219,1.6220,1.6219,1.6219
EURCHF,20080512,181000,1.6220,1.6220,1.6220,1.6220
EURCHF,20080512,181100,1.6219,1.6221,1.6219,1.6221
EURCHF,20080512,181200,1.6220,1.6222,1.6219,1.6219
EURCHF,20080512,181300,1.6218,1.6224,1.6218,1.6224
EURCHF,20080512,181400,1.6223,1.6224,1.6223,1.6223
EURCHF,20080512,181500,1.6222,1.6222,1.6219,1.6219
EURCHF,20080512,181600,1.6220,1.6220,1.6217,1.6218
EURCHF,20080512,181700,1.6217,1.6221,1.6217,1.6219
EURCHF,20080512,181800,1.6218,1.6219,1.6217,1.6217
EURCHF,20080512,181900,1.6218,1.6218,1.6216,1.6216
EURCHF,20080512,182000,1.6216,1.6216,1.6216,1.6216
EURCHF,20080512,182100,1.6217,1.6218,1.6216,1.6216
EURCHF,20080512,182200,1.6217,1.6217,1.6216,1.6217
EURCHF,20080512,182300,1.6216,1.6217,1.6215,1.6216
EURCHF,20080512,182400,1.6217,1.6218,1.6217,1.6218
EURCHF,20080512,182500,1.6219,1.6220,1.6218,1.6219
EURCHF,20080512,182600,1.6219,1.6219,1.6219,1.6219
EURCHF,20080512,182700,1.6219,1.6219,1.6219,1.6219
EURCHF,20080512,182800,1.6218,1.6219,1.6216,1.6216
EURCHF,20080512,182900,1.6215,1.6217,1.6215,1.6216
EURCHF,20080512,183000,1.6215,1.6218,1.6215,1.6218
EURCHF,20080512,183100,1.6217,1.6219,1.6217,1.6219
EURCHF,20080512,183200,1.6220,1.6220,1.6219,1.6219
EURCHF,20080512,183300,1.6218,1.6220,1.6218,1.6219
EURCHF,20080512,183400,1.6220,1.6224,1.6220,1.6224
EURCHF,20080512,183500,1.6225,1.6225,1.6222,1.6222
EURCHF,20080512,183600,1.6223,1.6223,1.6222,1.6222
EURCHF,20080512,183700,1.6223,1.6223,1.6223,1.6223
EURCHF,20080512,183800,1.6222,1.6222,1.6217,1.6218
EURCHF,20080512,183900,1.6219,1.6219,1.6216,1.6216
EURCHF,20080512,184000,1.6215,1.6215,1.6214,1.6215
EURCHF,20080512,184100,1.6216,1.6217,1.6216,1.6216
EURCHF,20080512,184200,1.6215,1.6216,1.6215,1.6216
EURCHF,20080512,184300,1.6215,1.6215,1.6214,1.6215
EURCHF,20080512,184400,1.6214,1.6214,1.6213,1.6214
EURCHF,20080512,184500,1.6213,1.6214,1.6213,1.6213
EURCHF,20080512,184600,1.6214,1.6215,1.6214,1.6214
EURCHF,20080512,184700,1.6213,1.6216,1.6213,1.6216
EURCHF,20080512,184800,1.6215,1.6216,1.6214,1.6215
EURCHF,20080512,184900,1.6216,1.6216,1.6214,1.6215
EURCHF,20080512,185000,1.6216,1.6217,1.6215,1.6216
EURCHF,20080512,185100,1.6214,1.6214,1.6211,1.6212
EURCHF,20080512,185200,1.6214,1.6215,1.6213,1.6215
EURCHF,20080512,185300,1.6212,1.6212,1.6210,1.6211
EURCHF,20080512,185400,1.6210,1.6212,1.6210,1.6212
EURCHF,20080512,185500,1.6211,1.6212,1.6211,1.6211
EURCHF,20080512,185600,1.6210,1.6213,1.6210,1.6213
EURCHF,20080512,185700,1.6214,1.6217,1.6214,1.6217
EURCHF,20080512,185800,1.6219,1.6221,1.6219,1.6221
EURCHF,20080512,185900,1.6220,1.6220,1.6219,1.6220
EURCHF,20080512,190000,1.6219,1.6219,1.6216,1.6217
EURCHF,20080512,190100,1.6216,1.6216,1.6213,1.6213
EURCHF,20080512,190200,1.6214,1.6216,1.6214,1.6215
EURCHF,20080512,190300,1.6214,1.6215,1.6213,1.6213
EURCHF,20080512,190400,1.6214,1.6214,1.6212,1.6213
EURCHF,20080512,190500,1.6212,1.6212,1.6212,1.6212
EURCHF,20080512,190600,1.6213,1.6214,1.6211,1.6211
EURCHF,20080512,190700,1.6212,1.6214,1.6212,1.6214
EURCHF,20080512,190800,1.6213,1.6213,1.6211,1.6211
EURCHF,20080512,190900,1.6212,1.6212,1.6211,1.6211
EURCHF,20080512,191000,1.6212,1.6212,1.6210,1.6210
EURCHF,20080512,191100,1.6209,1.6211,1.6208,1.6208
EURCHF,20080512,191200,1.6206,1.6211,1.6206,1.6210
EURCHF,20080512,191300,1.6212,1.6212,1.6209,1.6209
EURCHF,20080512,191400,1.6210,1.6212,1.6209,1.6212
EURCHF,20080512,191500,1.6211,1.6212,1.6207,1.6207
EURCHF,20080512,191600,1.6209,1.6209,1.6205,1.6205
EURCHF,20080512,191700,1.6204,1.6205,1.6203,1.6205
EURCHF,20080512,191800,1.6206,1.6208,1.6206,1.6206
EURCHF,20080512,191900,1.6204,1.6207,1.6204,1.6206
EURCHF,20080512,192000,1.6207,1.6207,1.6205,1.6205
EURCHF,20080512,192100,1.6206,1.6206,1.6204,1.6204
EURCHF,20080512,192200,1.6205,1.6205,1.6204,1.6205
EURCHF,20080512,192300,1.6206,1.6207,1.6205,1.6207
EURCHF,20080512,192400,1.6208,1.6209,1.6207,1.6207
EURCHF,20080512,192500,1.6205,1.6208,1.6205,1.6207
EURCHF,20080512,192600,1.6206,1.6210,1.6206,1.6210
EURCHF,20080512,192700,1.6211,1.6211,1.6207,1.6207
EURCHF,20080512,192800,1.6204,1.6208,1.6204,1.6207
EURCHF,20080512,192900,1.6206,1.6207,1.6204,1.6205
EURCHF,20080512,193000,1.6204,1.6206,1.6204,1.6206
EURCHF,20080512,193100,1.6205,1.6205,1.6201,1.6201
EURCHF,20080512,193200,1.6203,1.6203,1.6201,1.6201
EURCHF,20080512,193300,1.6200,1.6202,1.6200,1.6201
EURCHF,20080512,193400,1.6199,1.6200,1.6197,1.6198
EURCHF,20080512,193500,1.6203,1.6205,1.6203,1.6203
EURCHF,20080512,193600,1.6204,1.6204,1.6202,1.6202
EURCHF,20080512,193700,1.6201,1.6202,1.6200,1.6201
EURCHF,20080512,193800,1.6200,1.6201,1.6197,1.6200
EURCHF,20080512,193900,1.6201,1.6206,1.6201,1.6205
EURCHF,20080512,194000,1.6204,1.6205,1.6204,1.6205
EURCHF,20080512,194100,1.6204,1.6204,1.6203,1.6203
EURCHF,20080512,194200,1.6202,1.6203,1.6202,1.6202
EURCHF,20080512,194300,1.6201,1.6206,1.6201,1.6205
EURCHF,20080512,194400,1.6206,1.6206,1.6205,1.6206
EURCHF,20080512,194500,1.6205,1.6205,1.6204,1.6205
EURCHF,20080512,194600,1.6204,1.6205,1.6204,1.6204
EURCHF,20080512,194700,1.6205,1.6205,1.6204,1.6204
EURCHF,20080512,194800,1.6203,1.6204,1.6202,1.6204
EURCHF,20080512,194900,1.6205,1.6205,1.6204,1.6204
EURCHF,20080512,195000,1.6205,1.6207,1.6205,1.6207
EURCHF,20080512,195100,1.6208,1.6208,1.6207,1.6208
EURCHF,20080512,195200,1.6209,1.6209,1.6205,1.6205
EURCHF,20080512,195300,1.6204,1.6205,1.6203,1.6205
EURCHF,20080512,195400,1.6206,1.6207,1.6206,1.6207
EURCHF,20080512,195500,1.6208,1.6208,1.6206,1.6206
EURCHF,20080512,195600,1.6207,1.6207,1.6205,1.6206
EURCHF,20080512,195700,1.6207,1.6208,1.6205,1.6207
EURCHF,20080512,195800,1.6208,1.6208,1.6206,1.6206
EURCHF,20080512,195900,1.6205,1.6207,1.6205,1.6207
EURCHF,20080512,200000,1.6207,1.6207,1.6205,1.6205
EURCHF,20080512,200100,1.6204,1.6205,1.6204,1.6204
EURCHF,20080512,200200,1.6205,1.6205,1.6203,1.6204
EURCHF,20080512,200300,1.6203,1.6206,1.6203,1.6205
EURCHF,20080512,200400,1.6206,1.6209,1.6206,1.6209
EURCHF,20080512,200500,1.6208,1.6209,1.6208,1.6209
EURCHF,20080512,200600,1.6208,1.6209,1.6208,1.6209
EURCHF,20080512,200700,1.6210,1.6210,1.6206,1.6206
EURCHF,20080512,200800,1.6205,1.6205,1.6204,1.6204
EURCHF,20080512,200900,1.6205,1.6208,1.6205,1.6208
EURCHF,20080512,201000,1.6209,1.6212,1.6209,1.6211
EURCHF,20080512,201100,1.6210,1.6211,1.6210,1.6210
EURCHF,20080512,201200,1.6211,1.6212,1.6210,1.6211
EURCHF,20080512,201300,1.6210,1.6210,1.6210,1.6210
EURCHF,20080512,201400,1.6211,1.6212,1.6211,1.6212
EURCHF,20080512,201500,1.6213,1.6215,1.6213,1.6214
EURCHF,20080512,201600,1.6213,1.6213,1.6212,1.6212
EURCHF,20080512,201700,1.6211,1.6211,1.6208,1.6209
EURCHF,20080512,201800,1.6210,1.6210,1.6209,1.6210
EURCHF,20080512,201900,1.6209,1.6211,1.6209,1.6210
EURCHF,20080512,202000,1.6209,1.6214,1.6209,1.6214
EURCHF,20080512,202100,1.6215,1.6215,1.6212,1.6212
EURCHF,20080512,202200,1.6211,1.6211,1.6210,1.6210
EURCHF,20080512,202300,1.6211,1.6211,1.6209,1.6209
EURCHF,20080512,202400,1.6209,1.6210,1.6209,1.6210
EURCHF,20080512,202500,1.6211,1.6212,1.6211,1.6212
EURCHF,20080512,202600,1.6213,1.6219,1.6212,1.6219
EURCHF,20080512,202700,1.6220,1.6221,1.6220,1.6221
EURCHF,20080512,202800,1.6220,1.6222,1.6220,1.6222
EURCHF,20080512,202900,1.6223,1.6225,1.6223,1.6223
EURCHF,20080512,203000,1.6224,1.6225,1.6222,1.6222
EURCHF,20080512,203100,1.6221,1.6223,1.6221,1.6223
EURCHF,20080512,203200,1.6222,1.6224,1.6221,1.6221
EURCHF,20080512,203300,1.6220,1.6221,1.6220,1.6221
EURCHF,20080512,203400,1.6220,1.6222,1.6220,1.6222
EURCHF,20080512,203500,1.6221,1.6222,1.6221,1.6222
EURCHF,20080512,203600,1.6221,1.6221,1.6221,1.6221
EURCHF,20080512,203700,1.6222,1.6222,1.6221,1.6222
EURCHF,20080512,203800,1.6223,1.6223,1.6222,1.6222
EURCHF,20080512,203900,1.6223,1.6224,1.6223,1.6223
EURCHF,20080512,204000,1.6224,1.6224,1.6223,1.6223
EURCHF,20080512,204100,1.6222,1.6223,1.6222,1.6223
EURCHF,20080512,204200,1.6222,1.6222,1.6221,1.6221
EURCHF,20080512,204300,1.6220,1.6226,1.6220,1.6224
EURCHF,20080512,204400,1.6225,1.6226,1.6224,1.6226
EURCHF,20080512,204500,1.6224,1.6226,1.6223,1.6226
EURCHF,20080512,204600,1.6225,1.6226,1.6223,1.6223
EURCHF,20080512,204700,1.6224,1.6224,1.6222,1.6223
EURCHF,20080512,204800,1.6222,1.6223,1.6222,1.6222
EURCHF,20080512,204900,1.6221,1.6223,1.6220,1.6220
EURCHF,20080512,205000,1.6219,1.6221,1.6218,1.6218
EURCHF,20080512,205100,1.6219,1.6223,1.6219,1.6223
EURCHF,20080512,205200,1.6224,1.6224,1.6223,1.6223
EURCHF,20080512,205300,1.6222,1.6223,1.6222,1.6222
EURCHF,20080512,205400,1.6223,1.6224,1.6221,1.6221
EURCHF,20080512,205500,1.6222,1.6223,1.6221,1.6221
EURCHF,20080512,205600,1.6222,1.6223,1.6221,1.6221
EURCHF,20080512,205700,1.6220,1.6222,1.6220,1.6221
EURCHF,20080512,205800,1.6220,1.6221,1.6220,1.6220
EURCHF,20080512,205900,1.6221,1.6223,1.6221,1.6223
EURCHF,20080512,210000,1.6222,1.6222,1.6221,1.6222
EURCHF,20080512,210100,1.6223,1.6225,1.6222,1.6222
EURCHF,20080512,210200,1.6219,1.6220,1.6219,1.6219
EURCHF,20080512,210300,1.6218,1.6219,1.6218,1.6218
EURCHF,20080512,210400,1.6219,1.6221,1.6219,1.6221
EURCHF,20080512,210500,1.6220,1.6220,1.6219,1.6219
EURCHF,20080512,210600,1.6220,1.6220,1.6219,1.6219
EURCHF,20080512,210700,1.6220,1.6221,1.6219,1.6219
EURCHF,20080512,210800,1.6220,1.6220,1.6219,1.6219
EURCHF,20080512,210900,1.6220,1.6220,1.6220,1.6220
EURCHF,20080512,211000,1.6220,1.6222,1.6220,1.6221
EURCHF,20080512,211100,1.6219,1.6221,1.6219,1.6221
EURCHF,20080512,211200,1.6222,1.6223,1.6222,1.6223
EURCHF,20080512,211300,1.6224,1.6224,1.6223,1.6223
EURCHF,20080512,211400,1.6222,1.6223,1.6221,1.6221
EURCHF,20080512,211500,1.6222,1.6222,1.6221,1.6221
EURCHF,20080512,211600,1.6222,1.6222,1.6222,1.6222
EURCHF,20080512,211700,1.6222,1.6222,1.6221,1.6221
EURCHF,20080512,211800,1.6222,1.6225,1.6222,1.6224
EURCHF,20080512,211900,1.6223,1.6223,1.6223,1.6223
EURCHF,20080512,212000,1.6223,1.6223,1.6222,1.6222
EURCHF,20080512,212100,1.6221,1.6223,1.6221,1.6223
EURCHF,20080512,212200,1.6222,1.6223,1.6221,1.6221
EURCHF,20080512,212300,1.6219,1.6219,1.6218,1.6218
EURCHF,20080512,212400,1.6219,1.6220,1.6219,1.6220
EURCHF,20080512,212500,1.6221,1.6228,1.6221,1.6228
EURCHF,20080512,212600,1.6229,1.6229,1.6226,1.6226
EURCHF,20080512,212700,1.6225,1.6225,1.6221,1.6222
EURCHF,20080512,212800,1.6223,1.6225,1.6223,1.6223
EURCHF,20080512,212900,1.6223,1.6223,1.6223,1.6223
EURCHF,20080512,213000,1.6224,1.6224,1.6223,1.6223
EURCHF,20080512,213100,1.6224,1.6224,1.6221,1.6222
EURCHF,20080512,213200,1.6223,1.6223,1.6222,1.6223
EURCHF,20080512,213300,1.6222,1.6223,1.6219,1.6221
EURCHF,20080512,213400,1.6223,1.6223,1.6223,1.6223
EURCHF,20080512,213500,1.6223,1.6223,1.6222,1.6223
EURCHF,20080512,213600,1.6222,1.6222,1.6221,1.6222
EURCHF,20080512,213700,1.6223,1.6224,1.6223,1.6224
EURCHF,20080512,213800,1.6225,1.6225,1.6224,1.6225
EURCHF,20080512,213900,1.6224,1.6224,1.6224,1.6224
EURCHF,20080512,214000,1.6224,1.6224,1.6224,1.6224
EURCHF,20080512,214100,1.6223,1.6223,1.6222,1.6223
EURCHF,20080512,214200,1.6224,1.6225,1.6224,1.6225
EURCHF,20080512,214300,1.6224,1.6225,1.6224,1.6224
EURCHF,20080512,214400,1.6224,1.6225,1.6224,1.6225
EURCHF,20080512,214500,1.6224,1.6225,1.6224,1.6225
EURCHF,20080512,214600,1.6224,1.6225,1.6224,1.6225
EURCHF,20080512,214700,1.6225,1.6225,1.6225,1.6225
EURCHF,20080512,214800,1.6225,1.6225,1.6224,1.6224
EURCHF,20080512,214900,1.6225,1.6225,1.6224,1.6224
EURCHF,20080512,215000,1.6224,1.6225,1.6224,1.6225
EURCHF,20080512,215100,1.6224,1.6225,1.6224,1.6225
EURCHF,20080512,215200,1.6224,1.6225,1.6224,1.6225
EURCHF,20080512,215300,1.6224,1.6224,1.6223,1.6223
EURCHF,20080512,215400,1.6224,1.6224,1.6224,1.6224
EURCHF,20080512,215500,1.6224,1.6224,1.6224,1.6224
EURCHF,20080512,215600,1.6225,1.6225,1.6224,1.6224
EURCHF,20080512,215700,1.6225,1.6225,1.6225,1.6225
EURCHF,20080512,215800,1.6225,1.6226,1.6225,1.6226
EURCHF,20080512,215900,1.6225,1.6226,1.6225,1.6226
EURCHF,20080512,220000,1.6225,1.6226,1.6225,1.6225
EURCHF,20080512,220100,1.6226,1.6226,1.6226,1.6226
EURCHF,20080512,220200,1.6226,1.6226,1.6225,1.6225
EURCHF,20080512,220300,1.6225,1.6226,1.6224,1.6224
EURCHF,20080512,220400,1.6224,1.6224,1.6224,1.6224
EURCHF,20080512,220500,1.6224,1.6224,1.6224,1.6224
EURCHF,20080512,220600,1.6225,1.6227,1.6225,1.6227
EURCHF,20080512,220700,1.6226,1.6227,1.6226,1.6226
EURCHF,20080512,220800,1.6226,1.6226,1.6226,1.6226
EURCHF,20080512,220900,1.6225,1.6226,1.6225,1.6225
EURCHF,20080512,221000,1.6225,1.6225,1.6225,1.6225
EURCHF,20080512,221100,1.6225,1.6225,1.6225,1.6225
EURCHF,20080512,221200,1.6226,1.6227,1.6226,1.6227
EURCHF,20080512,221300,1.6226,1.6227,1.6226,1.6227
EURCHF,20080512,221400,1.6226,1.6226,1.6224,1.6224
EURCHF,20080512,221500,1.6223,1.6224,1.6223,1.6223
EURCHF,20080512,221600,1.6223,1.6223,1.6223,1.6223
EURCHF,20080512,221700,1.6224,1.6225,1.6223,1.6225
EURCHF,20080512,221800,1.6224,1.6225,1.6224,1.6225
EURCHF,20080512,221900,1.6225,1.6225,1.6225,1.6225
EURCHF,20080512,222000,1.6224,1.6224,1.6224,1.6224
EURCHF,20080512,222100,1.6224,1.6224,1.6224,1.6224
EURCHF,20080512,222200,1.6224,1.6225,1.6224,1.6225
EURCHF,20080512,222300,1.6224,1.6224,1.6224,1.6224
EURCHF,20080512,222400,1.6223,1.6224,1.6223,1.6224
EURCHF,20080512,222500,1.6223,1.6224,1.6223,1.6224
EURCHF,20080512,222600,1.6224,1.6224,1.6224,1.6224
EURCHF,20080512,222700,1.6224,1.6224,1.6224,1.6224
EURCHF,20080512,222800,1.6223,1.6224,1.6223,1.6224
EURCHF,20080512,222900,1.6224,1.6224,1.6224,1.6224
EURCHF,20080512,223000,1.6224,1.6224,1.6224,1.6224
EURCHF,20080512,223100,1.6225,1.6227,1.6225,1.6226
EURCHF,20080512,223200,1.6225,1.6226,1.6224,1.6224
EURCHF,20080512,223300,1.6223,1.6224,1.6221,1.6222
EURCHF,20080512,223400,1.6221,1.6222,1.6221,1.6221
EURCHF,20080512,223500,1.6220,1.6221,1.6220,1.6221
EURCHF,20080512,223600,1.6220,1.6220,1.6220,1.6220
EURCHF,20080512,223700,1.6220,1.6220,1.6219,1.6219
EURCHF,20080512,223800,1.6220,1.6220,1.6220,1.6220
EURCHF,20080512,223900,1.6220,1.6220,1.6219,1.6219
EURCHF,20080512,224000,1.6219,1.6219,1.6218,1.6218
EURCHF,20080512,224100,1.6219,1.6219,1.6217,1.6217
EURCHF,20080512,224200,1.6218,1.6218,1.6218,1.6218
EURCHF,20080512,224300,1.6218,1.6219,1.6218,1.6219
EURCHF,20080512,224400,1.6220,1.6221,1.6220,1.6221
EURCHF,20080512,224500,1.6220,1.6221,1.6220,1.6221
EURCHF,20080512,224700,1.6222,1.6223,1.6222,1.6223
EURCHF,20080512,224800,1.6222,1.6223,1.6222,1.6223
EURCHF,20080512,224900,1.6222,1.6224,1.6222,1.6223
EURCHF,20080512,225000,1.6224,1.6227,1.6224,1.6226
EURCHF,20080512,225100,1.6224,1.6228,1.6224,1.6228
EURCHF,20080512,225200,1.6226,1.6227,1.6226,1.6227
EURCHF,20080512,225300,1.6226,1.6227,1.6226,1.6227
EURCHF,20080512,225400,1.6227,1.6227,1.6227,1.6227
EURCHF,20080512,225500,1.6227,1.6228,1.6227,1.6228
EURCHF,20080512,225600,1.6227,1.6228,1.6227,1.6228
EURCHF,20080512,225700,1.6229,1.6229,1.6228,1.6229
EURCHF,20080512,225800,1.6228,1.6229,1.6228,1.6229
EURCHF,20080512,225900,1.6229,1.6229,1.6229,1.6229
EURCHF,20080512,230000,1.6229,1.6229,1.6228,1.6229
EURCHF,20080512,230100,1.6228,1.6228,1.6227,1.6228
EURCHF,20080512,230200,1.6227,1.6227,1.6226,1.6227
EURCHF,20080512,230300,1.6226,1.6227,1.6226,1.6227
EURCHF,20080512,230400,1.6226,1.6226,1.6223,1.6223
EURCHF,20080512,230500,1.6222,1.6225,1.6222,1.6224
EURCHF,20080512,230600,1.6223,1.6223,1.6220,1.6220
EURCHF,20080512,230700,1.6219,1.6223,1.6219,1.6223
EURCHF,20080512,230800,1.6222,1.6222,1.6221,1.6222
EURCHF,20080512,230900,1.6221,1.6222,1.6221,1.6222
EURCHF,20080512,231000,1.6221,1.6223,1.6221,1.6223
EURCHF,20080512,231100,1.6222,1.6223,1.6222,1.6223
EURCHF,20080512,231200,1.6223,1.6223,1.6222,1.6222
EURCHF,20080512,231300,1.6221,1.6221,1.6220,1.6220
EURCHF,20080512,231400,1.6221,1.6224,1.6221,1.6224
EURCHF,20080512,231500,1.6225,1.6225,1.6223,1.6223
EURCHF,20080512,231600,1.6224,1.6229,1.6224,1.6229
EURCHF,20080512,231700,1.6228,1.6229,1.6226,1.6226
EURCHF,20080512,231800,1.6225,1.6228,1.6225,1.6228
EURCHF,20080512,231900,1.6227,1.6227,1.6226,1.6226
EURCHF,20080512,232000,1.6227,1.6227,1.6226,1.6227
EURCHF,20080512,232100,1.6228,1.6228,1.6227,1.6227
EURCHF,20080512,232200,1.6226,1.6226,1.6224,1.6225
EURCHF,20080512,232300,1.6224,1.6224,1.6224,1.6224
EURCHF,20080512,232400,1.6225,1.6225,1.6224,1.6225
EURCHF,20080512,232500,1.6225,1.6225,1.6225,1.6225
EURCHF,20080512,232600,1.6226,1.6226,1.6226,1.6226
EURCHF,20080512,232700,1.6226,1.6226,1.6225,1.6225
EURCHF,20080512,232800,1.6224,1.6225,1.6224,1.6225
EURCHF,20080512,232900,1.6226,1.6226,1.6226,1.6226
EURCHF,20080512,233000,1.6226,1.6226,1.6226,1.6226
EURCHF,20080512,233100,1.6225,1.6225,1.6225,1.6225
EURCHF,20080512,233200,1.6224,1.6226,1.6224,1.6225
EURCHF,20080512,233300,1.6225,1.6225,1.6225,1.6225
EURCHF,20080512,233400,1.6225,1.6225,1.6225,1.6225
EURCHF,20080512,233500,1.6226,1.6226,1.6226,1.6226
EURCHF,20080512,233600,1.6226,1.6227,1.6226,1.6226
EURCHF,20080512,233700,1.6226,1.6226,1.6226,1.6226
EURCHF,20080512,233800,1.6228,1.6229,1.6228,1.6229
EURCHF,20080512,233900,1.6228,1.6228,1.6228,1.6228
EURCHF,20080512,234000,1.6228,1.6228,1.6228,1.6228
EURCHF,20080512,234100,1.6227,1.6228,1.6227,1.6228
EURCHF,20080512,234200,1.6227,1.6228,1.6227,1.6228
EURCHF,20080512,234300,1.6229,1.6229,1.6228,1.6229
EURCHF,20080512,234400,1.6228,1.6229,1.6228,1.6229
EURCHF,20080512,234500,1.6229,1.6229,1.6228,1.6228
EURCHF,20080512,234600,1.6227,1.6228,1.6227,1.6228
EURCHF,20080512,234700,1.6228,1.6229,1.6228,1.6229
EURCHF,20080512,234800,1.6228,1.6229,1.6228,1.6229
EURCHF,20080512,234900,1.6228,1.6230,1.6228,1.6230
EURCHF,20080512,235000,1.6229,1.6229,1.6228,1.6228
EURCHF,20080512,235100,1.6228,1.6228,1.6228,1.6228
EURCHF,20080512,235200,1.6228,1.6228,1.6228,1.6228
EURCHF,20080512,235300,1.6228,1.6228,1.6228,1.6228
EURCHF,20080512,235400,1.6228,1.6228,1.6228,1.6228
EURCHF,20080512,235500,1.6228,1.6228,1.6228,1.6228
EURCHF,20080512,235600,1.6228,1.6228,1.6228,1.6228
EURCHF,20080512,235700,1.6228,1.6229,1.6228,1.6228
EURCHF,20080512,235800,1.6228,1.6228,1.6228,1.6228
EURCHF,20080512,235900,1.6228,1.6228,1.6228,1.6228
EURCHF,20080513,000000,1.6227,1.6228,1.6227,1.6228
EURJPY,20080512,000100,159.23,159.24,159.22,159.23
EURJPY,20080512,000200,159.22,159.22,159.18,159.20
EURJPY,20080512,000300,159.19,159.20,159.19,159.19
EURJPY,20080512,000400,159.19,159.20,159.18,159.20
EURJPY,20080512,000500,159.19,159.19,159.17,159.17
EURJPY,20080512,000600,159.18,159.18,159.17,159.17
EURJPY,20080512,000700,159.15,159.17,159.14,159.17
EURJPY,20080512,000800,159.16,159.16,159.15,159.16
EURJPY,20080512,000900,159.17,159.28,159.17,159.25
EURJPY,20080512,001000,159.26,159.27,159.24,159.24
EURJPY,20080512,001100,159.23,159.23,159.19,159.19
EURJPY,20080512,001200,159.20,159.22,159.20,159.22
EURJPY,20080512,001300,159.23,159.24,159.23,159.24
EURJPY,20080512,001400,159.23,159.24,159.21,159.21
EURJPY,20080512,001500,159.22,159.24,159.22,159.24
EURJPY,20080512,001600,159.23,159.23,159.23,159.23
EURJPY,20080512,001700,159.22,159.22,159.21,159.21
EURJPY,20080512,001800,159.20,159.20,159.18,159.18
EURJPY,20080512,001900,159.19,159.22,159.19,159.22
EURJPY,20080512,002000,159.22,159.24,159.22,159.24
EURJPY,20080512,002100,159.24,159.24,159.24,159.24
EURJPY,20080512,002200,159.25,159.25,159.23,159.23
EURJPY,20080512,002300,159.24,159.26,159.24,159.25
EURJPY,20080512,002400,159.24,159.26,159.24,159.25
EURJPY,20080512,002500,159.24,159.26,159.24,159.26
EURJPY,20080512,002600,159.25,159.25,159.23,159.23
EURJPY,20080512,002700,159.22,159.24,159.22,159.23
EURJPY,20080512,002800,159.24,159.24,159.21,159.21
EURJPY,20080512,002900,159.20,159.20,159.19,159.19
EURJPY,20080512,003000,159.20,159.20,159.18,159.18
EURJPY,20080512,003100,159.19,159.21,159.19,159.19
EURJPY,20080512,003200,159.18,159.21,159.18,159.21
EURJPY,20080512,003300,159.22,159.22,159.20,159.21
EURJPY,20080512,003400,159.20,159.21,159.20,159.20
EURJPY,20080512,003500,159.19,159.19,159.18,159.18
EURJPY,20080512,003600,159.19,159.19,159.08,159.09
EURJPY,20080512,003700,159.08,159.09,159.08,159.08
EURJPY,20080512,003800,159.07,159.11,159.07,159.11
EURJPY,20080512,003900,159.10,159.11,159.09,159.10
EURJPY,20080512,004000,159.11,159.11,159.11,159.11
EURJPY,20080512,004100,159.12,159.12,159.12,159.12
EURJPY,20080512,004200,159.12,159.13,159.12,159.12
EURJPY,20080512,004300,159.11,159.12,159.11,159.12
EURJPY,20080512,004400,159.11,159.11,159.10,159.10
EURJPY,20080512,004500,159.10,159.11,159.10,159.11
EURJPY,20080512,004600,159.11,159.11,159.10,159.11
EURJPY,20080512,004700,159.10,159.10,159.05,159.05
EURJPY,20080512,004800,159.06,159.07,159.03,159.06
EURJPY,20080512,004900,159.07,159.08,159.07,159.07
EURJPY,20080512,005000,159.06,159.07,159.06,159.06
EURJPY,20080512,005100,159.05,159.06,159.04,159.05
EURJPY,20080512,005200,159.06,159.06,159.05,159.05
EURJPY,20080512,005300,159.05,159.05,159.04,159.04
EURJPY,20080512,005400,159.03,159.03,159.02,159.02
EURJPY,20080512,005500,159.03,159.05,159.02,159.03
EURJPY,20080512,005600,159.04,159.04,159.03,159.04
EURJPY,20080512,005700,159.03,159.04,158.98,158.98
EURJPY,20080512,005800,158.97,158.98,158.94,158.94
EURJPY,20080512,005900,158.92,158.93,158.92,158.93
EURJPY,20080512,010000,158.93,158.94,158.93,158.94
EURJPY,20080512,010100,158.95,159.01,158.95,159.01
EURJPY,20080512,010200,159.00,159.04,159.00,159.02
EURJPY,20080512,010300,159.01,159.01,159.00,159.00
EURJPY,20080512,010400,159.01,159.01,158.96,158.98
EURJPY,20080512,010500,158.97,158.98,158.97,158.98
EURJPY,20080512,010600,158.97,158.98,158.97,158.98
EURJPY,20080512,010700,158.98,158.99,158.98,158.99
EURJPY,20080512,010800,158.98,158.99,158.98,158.99
EURJPY,20080512,010900,158.98,158.99,158.96,158.96
EURJPY,20080512,011000,158.94,158.96,158.91,158.93
EURJPY,20080512,011100,158.92,158.93,158.90,158.90
EURJPY,20080512,011200,158.89,158.92,158.89,158.92
EURJPY,20080512,011300,158.93,158.94,158.93,158.93
EURJPY,20080512,011400,158.92,158.92,158.92,158.92
EURJPY,20080512,011500,158.93,158.99,158.93,158.99
EURJPY,20080512,011600,159.00,159.01,158.99,159.01
EURJPY,20080512,011700,159.00,159.00,158.97,158.98
EURJPY,20080512,011800,158.97,158.98,158.97,158.97
EURJPY,20080512,011900,158.96,158.96,158.95,158.96
EURJPY,20080512,012000,158.95,158.95,158.92,158.92
EURJPY,20080512,012100,158.93,158.94,158.93,158.94
EURJPY,20080512,012200,158.95,158.95,158.94,158.95
EURJPY,20080512,012300,158.94,158.95,158.93,158.93
EURJPY,20080512,012400,158.92,158.92,158.90,158.90
EURJPY,20080512,012500,158.89,158.91,158.81,158.89
EURJPY,20080512,012600,158.90,158.90,158.86,158.87
EURJPY,20080512,012700,158.86,158.87,158.86,158.86
EURJPY,20080512,012800,158.85,158.85,158.85,158.85
EURJPY,20080512,012900,158.86,158.90,158.86,158.90
EURJPY,20080512,013000,158.89,158.89,158.87,158.88
EURJPY,20080512,013100,158.88,158.88,158.87,158.87
EURJPY,20080512,013200,158.86,158.86,158.81,158.81
EURJPY,20080512,013300,158.80,158.83,158.77,158.82
EURJPY,20080512,013400,158.81,158.85,158.81,158.85
EURJPY,20080512,013500,158.84,158.86,158.84,158.86
EURJPY,20080512,013600,158.87,158.88,158.87,158.88
EURJPY,20080512,013700,158.87,158.90,158.87,158.90
EURJPY,20080512,013800,158.91,158.91,158.88,158.89
EURJPY,20080512,013900,158.90,158.93,158.90,158.93
EURJPY,20080512,014000,158.92,158.94,158.92,158.93
EURJPY,20080512,014100,158.92,158.92,158.92,158.92
EURJPY,20080512,014200,158.92,158.92,158.90,158.90
EURJPY,20080512,014300,158.91,158.93,158.91,158.93
EURJPY,20080512,014400,158.92,158.94,158.92,158.92
EURJPY,20080512,014500,158.91,158.91,158.90,158.90
EURJPY,20080512,014600,158.90,158.90,158.87,158.87
EURJPY,20080512,014700,158.86,158.86,158.84,158.86
EURJPY,20080512,014800,158.87,158.88,158.86,158.86
EURJPY,20080512,014900,158.85,158.86,158.82,158.82
EURJPY,20080512,015000,158.83,158.83,158.81,158.81
EURJPY,20080512,015100,158.80,158.81,158.78,158.78
EURJPY,20080512,015200,158.77,158.77,158.73,158.77
EURJPY,20080512,015300,158.76,158.76,158.66,158.66
EURJPY,20080512,015400,158.67,158.69,158.64,158.66
EURJPY,20080512,015500,158.65,158.69,158.65,158.68
EURJPY,20080512,015600,158.67,158.68,158.67,158.68
EURJPY,20080512,015700,158.67,158.68,158.65,158.66
EURJPY,20080512,015800,158.65,158.66,158.64,158.66
EURJPY,20080512,015900,158.65,158.67,158.65,158.67
EURJPY,20080512,020000,158.68,158.76,158.68,158.76
EURJPY,20080512,020100,158.77,158.80,158.75,158.76
EURJPY,20080512,020200,158.75,158.78,158.73,158.77
EURJPY,20080512,020300,158.78,158.80,158.77,158.80
EURJPY,20080512,020400,158.81,158.89,158.81,158.88
EURJPY,20080512,020500,158.87,158.87,158.85,158.87
EURJPY,20080512,020600,158.86,158.87,158.85,158.87
EURJPY,20080512,020700,158.86,158.86,158.84,158.84
EURJPY,20080512,020800,158.83,158.84,158.82,158.84
EURJPY,20080512,020900,158.85,158.85,158.82,158.82
EURJPY,20080512,021000,158.81,158.81,158.80,158.81
EURJPY,20080512,021100,158.82,158.83,158.81,158.81
EURJPY,20080512,021200,158.81,158.83,158.81,158.83
EURJPY,20080512,021300,158.83,158.84,158.83,158.84
EURJPY,20080512,021400,158.85,158.90,158.85,158.90
EURJPY,20080512,021500,158.91,158.91,158.90,158.90
EURJPY,20080512,021600,158.89,158.89,158.87,158.87
EURJPY,20080512,021700,158.88,158.89,158.87,158.87
EURJPY,20080512,021800,158.86,158.86,158.86,158.86
EURJPY,20080512,021900,158.85,158.89,158.85,158.89
EURJPY,20080512,022000,158.90,158.93,158.90,158.93
EURJPY,20080512,022100,158.94,158.99,158.94,158.99
EURJPY,20080512,022200,159.00,159.00,158.98,158.98
EURJPY,20080512,022300,158.97,158.97,158.93,158.96
EURJPY,20080512,022400,158.95,158.96,158.95,158.96
EURJPY,20080512,022500,158.97,158.99,158.97,158.99
EURJPY,20080512,022600,158.98,158.98,158.96,158.97
EURJPY,20080512,022700,158.98,158.98,158.97,158.97
EURJPY,20080512,022800,158.96,158.97,158.95,158.97
EURJPY,20080512,022900,158.96,158.98,158.96,158.98
EURJPY,20080512,023000,158.99,159.00,158.98,158.99
EURJPY,20080512,023100,158.98,159.01,158.98,158.99
EURJPY,20080512,023200,159.00,159.00,158.94,158.94
EURJPY,20080512,023300,158.95,158.98,158.94,158.97
EURJPY,20080512,023400,158.96,158.97,158.95,158.95
EURJPY,20080512,023500,158.96,158.96,158.93,158.93
EURJPY,20080512,023600,158.95,158.99,158.95,158.99
EURJPY,20080512,023700,158.98,159.01,158.98,159.01
EURJPY,20080512,023800,159.02,159.03,159.02,159.03
EURJPY,20080512,023900,159.04,159.06,159.04,159.06
EURJPY,20080512,024000,159.07,159.11,159.07,159.11
EURJPY,20080512,024100,159.10,159.13,159.10,159.12
EURJPY,20080512,024200,159.13,159.14,159.13,159.14
EURJPY,20080512,024300,159.15,159.20,159.15,159.19
EURJPY,20080512,024400,159.18,159.22,159.18,159.20
EURJPY,20080512,024500,159.19,159.20,159.18,159.19
EURJPY,20080512,024600,159.18,159.18,159.17,159.18
EURJPY,20080512,024700,159.17,159.17,159.12,159.13
EURJPY,20080512,024800,159.12,159.12,159.09,159.11
EURJPY,20080512,024900,159.12,159.16,159.12,159.15
EURJPY,20080512,025000,159.14,159.16,159.14,159.14
EURJPY,20080512,025100,159.15,159.15,159.14,159.14
EURJPY,20080512,025200,159.13,159.14,159.13,159.14
EURJPY,20080512,025300,159.14,159.14,159.14,159.14
EURJPY,20080512,025400,159.13,159.14,159.12,159.13
EURJPY,20080512,025500,159.14,159.14,159.11,159.14
EURJPY,20080512,025600,159.15,159.20,159.15,159.19
EURJPY,20080512,025700,159.18,159.18,159.17,159.17
EURJPY,20080512,025800,159.16,159.16,159.15,159.15
EURJPY,20080512,025900,159.16,159.16,159.15,159.15
EURJPY,20080512,030000,159.15,159.15,159.14,159.14
EURJPY,20080512,030100,159.15,159.16,159.14,159.15
EURJPY,20080512,030200,159.16,159.21,159.16,159.21
EURJPY,20080512,030300,159.22,159.25,159.22,159.23
EURJPY,20080512,030400,159.22,159.23,159.22,159.23
EURJPY,20080512,030500,159.24,159.29,159.24,159.27
EURJPY,20080512,030600,159.26,159.28,159.24,159.28
EURJPY,20080512,030700,159.27,159.27,159.23,159.26
EURJPY,20080512,030800,159.26,159.27,159.26,159.27
EURJPY,20080512,030900,159.26,159.27,159.26,159.27
EURJPY,20080512,031000,159.29,159.36,159.29,159.34
EURJPY,20080512,031100,159.33,159.33,159.32,159.32
EURJPY,20080512,031200,159.31,159.32,159.31,159.31
EURJPY,20080512,031300,159.30,159.30,159.27,159.28
EURJPY,20080512,031400,159.27,159.27,159.26,159.27
EURJPY,20080512,031500,159.28,159.28,159.26,159.26
EURJPY,20080512,031600,159.27,159.30,159.27,159.28
EURJPY,20080512,031700,159.27,159.28,159.27,159.28
EURJPY,20080512,031800,159.28,159.28,159.28,159.28
EURJPY,20080512,031900,159.29,159.30,159.28,159.30
EURJPY,20080512,032000,159.29,159.30,159.29,159.29
EURJPY,20080512,032100,159.28,159.30,159.28,159.30
EURJPY,20080512,032200,159.29,159.30,159.29,159.29
EURJPY,20080512,032300,159.28,159.31,159.25,159.25
EURJPY,20080512,032400,159.26,159.26,159.22,159.23
EURJPY,20080512,032500,159.24,159.24,159.23,159.24
EURJPY,20080512,032600,159.25,159.25,159.24,159.24
EURJPY,20080512,032700,159.23,159.23,159.20,159.22
EURJPY,20080512,032800,159.23,159.25,159.23,159.24
EURJPY,20080512,032900,159.23,159.24,159.23,159.23
EURJPY,20080512,033000,159.23,159.24,159.23,159.23
EURJPY,20080512,033100,159.22,159.22,159.19,159.22
EURJPY,20080512,033200,159.21,159.25,159.21,159.25
EURJPY,20080512,033300,159.26,159.30,159.26,159.29
EURJPY,20080512,033400,159.28,159.28,159.23,159.26
EURJPY,20080512,033500,159.27,159.27,159.18,159.22
EURJPY,20080512,033600,159.21,159.21,159.16,159.16
EURJPY,20080512,033700,159.17,159.24,159.17,159.22
EURJPY,20080512,033800,159.24,159.24,159.21,159.21
EURJPY,20080512,033900,159.20,159.21,159.19,159.20
EURJPY,20080512,034000,159.21,159.22,159.19,159.20
EURJPY,20080512,034100,159.21,159.21,159.20,159.20
EURJPY,20080512,034200,159.21,159.23,159.21,159.23
EURJPY,20080512,034300,159.22,159.22,159.21,159.22
EURJPY,20080512,034400,159.21,159.21,159.20,159.21
EURJPY,20080512,034500,159.20,159.20,159.15,159.15
EURJPY,20080512,034600,159.14,159.15,159.13,159.14
EURJPY,20080512,034700,159.15,159.15,159.15,159.15
EURJPY,20080512,034800,159.16,159.17,159.14,159.15
EURJPY,20080512,034900,159.14,159.16,159.14,159.16
EURJPY,20080512,035000,159.17,159.20,159.17,159.20
EURJPY,20080512,035100,159.19,159.23,159.19,159.23
EURJPY,20080512,035200,159.22,159.23,159.22,159.22
EURJPY,20080512,035300,159.21,159.21,159.18,159.19
EURJPY,20080512,035400,159.20,159.23,159.20,159.22
EURJPY,20080512,035500,159.21,159.24,159.21,159.23
EURJPY,20080512,035600,159.22,159.23,159.21,159.21
EURJPY,20080512,035700,159.20,159.21,159.19,159.21
EURJPY,20080512,035800,159.22,159.22,159.21,159.22
EURJPY,20080512,035900,159.23,159.25,159.23,159.25
EURJPY,20080512,040000,159.26,159.26,159.24,159.24
EURJPY,20080512,040100,159.25,159.31,159.24,159.31
EURJPY,20080512,040200,159.30,159.40,159.30,159.37
EURJPY,20080512,040300,159.38,159.41,159.36,159.40
EURJPY,20080512,040400,159.39,159.39,159.36,159.36
EURJPY,20080512,040500,159.37,159.40,159.37,159.38
EURJPY,20080512,040600,159.39,159.40,159.38,159.40
EURJPY,20080512,040700,159.39,159.42,159.39,159.42
EURJPY,20080512,040800,159.43,159.46,159.42,159.42
EURJPY,20080512,040900,159.40,159.40,159.34,159.34
EURJPY,20080512,041000,159.33,159.36,159.33,159.36
EURJPY,20080512,041100,159.35,159.36,159.33,159.33
EURJPY,20080512,041200,159.32,159.33,159.32,159.33
EURJPY,20080512,041300,159.34,159.37,159.34,159.37
EURJPY,20080512,041400,159.36,159.37,159.36,159.37
EURJPY,20080512,041500,159.36,159.37,159.36,159.36
EURJPY,20080512,041600,159.35,159.35,159.34,159.34
EURJPY,20080512,041700,159.33,159.34,159.31,159.34
EURJPY,20080512,041800,159.35,159.37,159.35,159.37
EURJPY,20080512,041900,159.36,159.36,159.32,159.34
EURJPY,20080512,042000,159.36,159.36,159.34,159.35
EURJPY,20080512,042100,159.34,159.34,159.34,159.34
EURJPY,20080512,042200,159.33,159.34,159.33,159.34
EURJPY,20080512,042300,159.34,159.34,159.34,159.34
EURJPY,20080512,042400,159.33,159.35,159.33,159.35
EURJPY,20080512,042500,159.34,159.34,159.33,159.34
EURJPY,20080512,042600,159.34,159.34,159.34,159.34
EURJPY,20080512,042700,159.34,159.35,159.34,159.35
EURJPY,20080512,042800,159.36,159.37,159.34,159.35
EURJPY,20080512,042900,159.34,159.36,159.34,159.36
EURJPY,20080512,043000,159.37,159.38,159.37,159.38
EURJPY,20080512,043100,159.37,159.38,159.34,159.34
EURJPY,20080512,043200,159.33,159.34,159.33,159.33
EURJPY,20080512,043300,159.33,159.33,159.32,159.32
EURJPY,20080512,043400,159.32,159.32,159.32,159.32
EURJPY,20080512,043500,159.31,159.33,159.31,159.33
EURJPY,20080512,043600,159.32,159.35,159.32,159.35
EURJPY,20080512,043700,159.34,159.34,159.32,159.33
EURJPY,20080512,043800,159.32,159.33,159.32,159.32
EURJPY,20080512,043900,159.31,159.32,159.31,159.31
EURJPY,20080512,044000,159.32,159.33,159.31,159.31
EURJPY,20080512,044100,159.30,159.30,159.27,159.30
EURJPY,20080512,044200,159.29,159.32,159.27,159.29
EURJPY,20080512,044300,159.30,159.30,159.27,159.27
EURJPY,20080512,044400,159.28,159.30,159.27,159.30
EURJPY,20080512,044500,159.29,159.29,159.25,159.26
EURJPY,20080512,044600,159.25,159.25,159.23,159.23
EURJPY,20080512,044700,159.24,159.28,159.24,159.27
EURJPY,20080512,044800,159.26,159.30,159.25,159.28
EURJPY,20080512,044900,159.29,159.32,159.29,159.32
EURJPY,20080512,045000,159.31,159.35,159.31,159.35
EURJPY,20080512,045100,159.36,159.37,159.36,159.37
EURJPY,20080512,045200,159.36,159.37,159.35,159.37
EURJPY,20080512,045300,159.38,159.38,159.37,159.37
EURJPY,20080512,045400,159.36,159.36,159.33,159.33
EURJPY,20080512,045500,159.32,159.33,159.32,159.33
EURJPY,20080512,045600,159.34,159.35,159.34,159.34
EURJPY,20080512,045700,159.35,159.36,159.33,159.33
EURJPY,20080512,045800,159.34,159.40,159.32,159.40
EURJPY,20080512,045900,159.39,159.39,159.34,159.35
EURJPY,20080512,050000,159.36,159.36,159.32,159.35
EURJPY,20080512,050100,159.36,159.38,159.36,159.38
EURJPY,20080512,050200,159.39,159.39,159.37,159.37
EURJPY,20080512,050300,159.36,159.36,159.33,159.35
EURJPY,20080512,050400,159.34,159.36,159.34,159.35
EURJPY,20080512,050500,159.34,159.36,159.33,159.36
EURJPY,20080512,050600,159.37,159.37,159.33,159.34
EURJPY,20080512,050700,159.35,159.37,159.35,159.35
EURJPY,20080512,050800,159.34,159.37,159.34,159.37
EURJPY,20080512,050900,159.36,159.38,159.36,159.38
EURJPY,20080512,051000,159.37,159.37,159.35,159.36
EURJPY,20080512,051100,159.37,159.38,159.36,159.36
EURJPY,20080512,051200,159.35,159.37,159.33,159.37
EURJPY,20080512,051300,159.38,159.42,159.38,159.40
EURJPY,20080512,051400,159.41,159.44,159.41,159.43
EURJPY,20080512,051500,159.44,159.45,159.43,159.43
EURJPY,20080512,051600,159.42,159.42,159.39,159.39
EURJPY,20080512,051700,159.38,159.38,159.37,159.37
EURJPY,20080512,051800,159.38,159.38,159.35,159.35
EURJPY,20080512,051900,159.34,159.36,159.33,159.33
EURJPY,20080512,052000,159.32,159.32,159.31,159.31
EURJPY,20080512,052100,159.30,159.30,159.30,159.30
EURJPY,20080512,052200,159.30,159.30,159.28,159.28
EURJPY,20080512,052300,159.29,159.31,159.28,159.31
EURJPY,20080512,052400,159.30,159.30,159.30,159.30
EURJPY,20080512,052500,159.29,159.30,159.29,159.30
EURJPY,20080512,052600,159.29,159.29,159.25,159.26
EURJPY,20080512,052700,159.27,159.28,159.26,159.26
EURJPY,20080512,052800,159.27,159.27,159.27,159.27
EURJPY,20080512,052900,159.26,159.26,159.24,159.24
EURJPY,20080512,053000,159.25,159.27,159.25,159.27
EURJPY,20080512,053100,159.26,159.27,159.25,159.25
EURJPY,20080512,053200,159.26,159.31,159.26,159.31
EURJPY,20080512,053300,159.32,159.36,159.32,159.35
EURJPY,20080512,053400,159.36,159.38,159.35,159.38
EURJPY,20080512,053500,159.37,159.44,159.37,159.41
EURJPY,20080512,053600,159.40,159.41,159.39,159.40
EURJPY,20080512,053700,159.39,159.39,159.37,159.37
EURJPY,20080512,053800,159.38,159.39,159.38,159.39
EURJPY,20080512,053900,159.38,159.39,159.37,159.37
EURJPY,20080512,054000,159.38,159.38,159.38,159.38
EURJPY,20080512,054100,159.39,159.39,159.36,159.36
EURJPY,20080512,054200,159.35,159.38,159.35,159.37
EURJPY,20080512,054300,159.38,159.38,159.37,159.37
EURJPY,20080512,054400,159.37,159.39,159.37,159.37
EURJPY,20080512,054500,159.38,159.38,159.37,159.38
EURJPY,20080512,054600,159.37,159.38,159.37,159.38
EURJPY,20080512,054700,159.37,159.38,159.37,159.37
EURJPY,20080512,054800,159.38,159.40,159.38,159.38
EURJPY,20080512,054900,159.39,159.39,159.35,159.38
EURJPY,20080512,055000,159.39,159.39,159.37,159.37
EURJPY,20080512,055100,159.36,159.37,159.36,159.37
EURJPY,20080512,055200,159.38,159.38,159.38,159.38
EURJPY,20080512,055300,159.38,159.38,159.37,159.37
EURJPY,20080512,055400,159.37,159.37,159.37,159.37
EURJPY,20080512,055500,159.38,159.38,159.37,159.37
EURJPY,20080512,055600,159.36,159.37,159.35,159.37
EURJPY,20080512,055700,159.37,159.38,159.37,159.37
EURJPY,20080512,055800,159.38,159.39,159.38,159.39
EURJPY,20080512,055900,159.39,159.42,159.39,159.42
EURJPY,20080512,060000,159.43,159.45,159.40,159.41
EURJPY,20080512,060100,159.40,159.41,159.40,159.40
EURJPY,20080512,060200,159.40,159.41,159.38,159.38
EURJPY,20080512,060300,159.39,159.39,159.38,159.38
EURJPY,20080512,060400,159.39,159.40,159.38,159.40
EURJPY,20080512,060500,159.39,159.41,159.39,159.41
EURJPY,20080512,060600,159.42,159.42,159.38,159.38
EURJPY,20080512,060700,159.37,159.37,159.35,159.36
EURJPY,20080512,060800,159.37,159.37,159.35,159.35
EURJPY,20080512,060900,159.35,159.36,159.33,159.33
EURJPY,20080512,061000,159.34,159.36,159.34,159.35
EURJPY,20080512,061100,159.35,159.38,159.35,159.38
EURJPY,20080512,061200,159.39,159.39,159.38,159.38
EURJPY,20080512,061300,159.39,159.40,159.38,159.40
EURJPY,20080512,061400,159.39,159.40,159.35,159.35
EURJPY,20080512,061500,159.37,159.37,159.35,159.36
EURJPY,20080512,061600,159.35,159.36,159.31,159.34
EURJPY,20080512,061700,159.33,159.34,159.33,159.33
EURJPY,20080512,061800,159.34,159.35,159.33,159.33
EURJPY,20080512,061900,159.32,159.35,159.32,159.32
EURJPY,20080512,062000,159.31,159.31,159.28,159.28
EURJPY,20080512,062100,159.29,159.31,159.27,159.31
EURJPY,20080512,062200,159.30,159.30,159.25,159.25
EURJPY,20080512,062300,159.25,159.30,159.25,159.29
EURJPY,20080512,062400,159.28,159.29,159.27,159.29
EURJPY,20080512,062500,159.28,159.29,159.26,159.26
EURJPY,20080512,062600,159.25,159.26,159.25,159.26
EURJPY,20080512,062700,159.27,159.28,159.27,159.28
EURJPY,20080512,062800,159.29,159.29,159.27,159.27
EURJPY,20080512,062900,159.27,159.28,159.27,159.27
EURJPY,20080512,063000,159.28,159.30,159.28,159.29
EURJPY,20080512,063100,159.28,159.30,159.28,159.30
EURJPY,20080512,063200,159.31,159.32,159.30,159.30
EURJPY,20080512,063300,159.31,159.32,159.29,159.30
EURJPY,20080512,063400,159.31,159.31,159.31,159.31
EURJPY,20080512,063500,159.30,159.31,159.30,159.30
EURJPY,20080512,063600,159.29,159.34,159.29,159.33
EURJPY,20080512,063700,159.34,159.37,159.34,159.36
EURJPY,20080512,063800,159.35,159.35,159.34,159.35
EURJPY,20080512,063900,159.36,159.36,159.35,159.35
EURJPY,20080512,064000,159.34,159.34,159.30,159.31
EURJPY,20080512,064100,159.32,159.34,159.30,159.34
EURJPY,20080512,064200,159.35,159.35,159.33,159.33
EURJPY,20080512,064300,159.34,159.34,159.34,159.34
EURJPY,20080512,064400,159.34,159.34,159.33,159.34
EURJPY,20080512,064500,159.35,159.36,159.34,159.35
EURJPY,20080512,064600,159.34,159.34,159.33,159.33
EURJPY,20080512,064700,159.33,159.33,159.33,159.33
EURJPY,20080512,064800,159.34,159.34,159.32,159.33
EURJPY,20080512,064900,159.32,159.32,159.29,159.29
EURJPY,20080512,065000,159.29,159.29,159.28,159.28
EURJPY,20080512,065100,159.29,159.29,159.27,159.28
EURJPY,20080512,065200,159.27,159.27,159.25,159.25
EURJPY,20080512,065300,159.24,159.24,159.24,159.24
EURJPY,20080512,065400,159.24,159.25,159.24,159.25
EURJPY,20080512,065500,159.24,159.25,159.24,159.24
EURJPY,20080512,065600,159.25,159.25,159.25,159.25
EURJPY,20080512,065700,159.26,159.27,159.25,159.27
EURJPY,20080512,065800,159.28,159.29,159.28,159.29
EURJPY,20080512,065900,159.28,159.30,159.28,159.30
EURJPY,20080512,070000,159.31,159.31,159.30,159.30
EURJPY,20080512,070100,159.31,159.31,159.28,159.29
EURJPY,20080512,070200,159.30,159.30,159.27,159.27
EURJPY,20080512,070300,159.28,159.28,159.25,159.25
EURJPY,20080512,070400,159.26,159.26,159.26,159.26
EURJPY,20080512,070500,159.25,159.26,159.25,159.26
EURJPY,20080512,070600,159.25,159.26,159.25,159.25
EURJPY,20080512,070700,159.24,159.24,159.17,159.17
EURJPY,20080512,070800,159.18,159.18,159.11,159.15
EURJPY,20080512,070900,159.17,159.23,159.17,159.21
EURJPY,20080512,071000,159.22,159.23,159.21,159.23
EURJPY,20080512,071100,159.22,159.23,159.17,159.19
EURJPY,20080512,071200,159.20,159.24,159.20,159.24
EURJPY,20080512,071300,159.25,159.26,159.25,159.26
EURJPY,20080512,071400,159.26,159.26,159.25,159.25
EURJPY,20080512,071500,159.25,159.25,159.24,159.24
EURJPY,20080512,071600,159.23,159.23,159.19,159.19
EURJPY,20080512,071700,159.18,159.18,159.15,159.16
EURJPY,20080512,071800,159.15,159.17,159.15,159.17
EURJPY,20080512,071900,159.18,159.19,159.18,159.19
EURJPY,20080512,072000,159.18,159.18,159.18,159.18
EURJPY,20080512,072100,159.19,159.21,159.19,159.21
EURJPY,20080512,072200,159.21,159.22,159.21,159.22
EURJPY,20080512,072300,159.23,159.23,159.22,159.23
EURJPY,20080512,072400,159.22,159.22,159.22,159.22
EURJPY,20080512,072500,159.22,159.22,159.18,159.18
EURJPY,20080512,072600,159.19,159.19,159.18,159.19
EURJPY,20080512,072700,159.20,159.20,159.19,159.20
EURJPY,20080512,072800,159.19,159.19,159.18,159.18
EURJPY,20080512,072900,159.19,159.19,159.17,159.17
EURJPY,20080512,073000,159.18,159.20,159.18,159.19
EURJPY,20080512,073100,159.19,159.19,159.18,159.19
EURJPY,20080512,073200,159.20,159.22,159.20,159.22
EURJPY,20080512,073300,159.21,159.21,159.18,159.18
EURJPY,20080512,073400,159.17,159.18,159.17,159.18
EURJPY,20080512,073500,159.19,159.20,159.18,159.20
EURJPY,20080512,073600,159.19,159.20,159.19,159.20
EURJPY,20080512,073700,159.20,159.20,159.20,159.20
EURJPY,20080512,073800,159.21,159.21,159.20,159.21
EURJPY,20080512,073900,159.20,159.20,159.18,159.19
EURJPY,20080512,074000,159.18,159.18,159.17,159.18
EURJPY,20080512,074100,159.19,159.19,159.19,159.19
EURJPY,20080512,074200,159.18,159.19,159.18,159.19
EURJPY,20080512,074300,159.18,159.18,159.18,159.18
EURJPY,20080512,074400,159.19,159.19,159.18,159.18
EURJPY,20080512,074500,159.17,159.19,159.17,159.19
EURJPY,20080512,074600,159.20,159.20,159.20,159.20
EURJPY,20080512,074700,159.21,159.21,159.21,159.21
EURJPY,20080512,074800,159.20,159.22,159.20,159.22
EURJPY,20080512,074900,159.21,159.23,159.21,159.22
EURJPY,20080512,075000,159.21,159.21,159.17,159.17
EURJPY,20080512,075100,159.17,159.17,159.17,159.17
EURJPY,20080512,075200,159.17,159.17,159.17,159.17
EURJPY,20080512,075300,159.18,159.20,159.18,159.18
EURJPY,20080512,075400,159.17,159.19,159.17,159.19
EURJPY,20080512,075500,159.19,159.19,159.18,159.18
EURJPY,20080512,075600,159.19,159.22,159.19,159.22
EURJPY,20080512,075700,159.21,159.21,159.18,159.18
EURJPY,20080512,075800,159.18,159.18,159.15,159.15
EURJPY,20080512,075900,159.16,159.16,159.09,159.09
EURJPY,20080512,080000,159.08,159.10,159.07,159.07
EURJPY,20080512,080100,159.08,159.10,159.07,159.10
EURJPY,20080512,080200,159.09,159.17,159.09,159.17
EURJPY,20080512,080300,159.18,159.18,159.16,159.17
EURJPY,20080512,080400,159.18,159.19,159.17,159.17
EURJPY,20080512,080500,159.18,159.18,159.13,159.14
EURJPY,20080512,080600,159.13,159.14,159.10,159.11
EURJPY,20080512,080700,159.12,159.12,159.10,159.11
EURJPY,20080512,080800,159.10,159.14,159.10,159.12
EURJPY,20080512,080900,159.15,159.15,159.09,159.09
EURJPY,20080512,081000,159.10,159.10,159.07,159.07
EURJPY,20080512,081100,159.06,159.14,159.03,159.14
EURJPY,20080512,081200,159.13,159.18,159.12,159.16
EURJPY,20080512,081300,159.15,159.18,159.13,159.16
EURJPY,20080512,081400,159.15,159.18,159.12,159.13
EURJPY,20080512,081500,159.14,159.17,159.13,159.17
EURJPY,20080512,081600,159.16,159.21,159.16,159.19
EURJPY,20080512,081700,159.18,159.21,159.17,159.20
EURJPY,20080512,081800,159.21,159.21,159.18,159.18
EURJPY,20080512,081900,159.19,159.21,159.19,159.19
EURJPY,20080512,082000,159.18,159.18,159.14,159.14
EURJPY,20080512,082100,159.12,159.15,159.11,159.14
EURJPY,20080512,082200,159.15,159.15,159.13,159.15
EURJPY,20080512,082300,159.14,159.14,159.11,159.12
EURJPY,20080512,082400,159.13,159.18,159.12,159.18
EURJPY,20080512,082500,159.19,159.19,159.15,159.18
EURJPY,20080512,082600,159.20,159.23,159.20,159.21
EURJPY,20080512,082700,159.22,159.22,159.15,159.17
EURJPY,20080512,082800,159.16,159.17,159.15,159.15
EURJPY,20080512,082900,159.16,159.17,159.15,159.15
EURJPY,20080512,083000,159.14,159.14,159.12,159.12
EURJPY,20080512,083100,159.13,159.14,159.11,159.14
EURJPY,20080512,083200,159.13,159.13,159.08,159.08
EURJPY,20080512,083300,159.07,159.12,159.07,159.12
EURJPY,20080512,083400,159.11,159.15,159.11,159.15
EURJPY,20080512,083500,159.16,159.16,159.09,159.10
EURJPY,20080512,083600,159.09,159.11,159.07,159.08
EURJPY,20080512,083700,159.09,159.11,159.06,159.11
EURJPY,20080512,083800,159.12,159.15,159.12,159.15
EURJPY,20080512,083900,159.16,159.18,159.15,159.16
EURJPY,20080512,084000,159.17,159.25,159.16,159.25
EURJPY,20080512,084100,159.26,159.28,159.23,159.24
EURJPY,20080512,084200,159.23,159.26,159.23,159.24
EURJPY,20080512,084300,159.25,159.27,159.24,159.24
EURJPY,20080512,084400,159.22,159.23,159.18,159.22
EURJPY,20080512,084500,159.23,159.25,159.23,159.25
EURJPY,20080512,084600,159.24,159.24,159.21,159.24
EURJPY,20080512,084700,159.23,159.23,159.19,159.19
EURJPY,20080512,084800,159.18,159.22,159.17,159.22
EURJPY,20080512,084900,159.23,159.24,159.22,159.24
EURJPY,20080512,085000,159.25,159.25,159.19,159.21
EURJPY,20080512,085100,159.22,159.22,159.18,159.18
EURJPY,20080512,085200,159.19,159.20,159.18,159.20
EURJPY,20080512,085300,159.19,159.22,159.19,159.21
EURJPY,20080512,085400,159.22,159.22,159.18,159.19
EURJPY,20080512,085500,159.18,159.22,159.16,159.22
EURJPY,20080512,085600,159.21,159.23,159.21,159.21
EURJPY,20080512,085700,159.20,159.23,159.20,159.22
EURJPY,20080512,085800,159.21,159.22,159.18,159.21
EURJPY,20080512,085900,159.22,159.24,159.22,159.24
EURJPY,20080512,090000,159.25,159.29,159.25,159.29
EURJPY,20080512,090100,159.28,159.34,159.28,159.32
EURJPY,20080512,090200,159.33,159.36,159.31,159.34
EURJPY,20080512,090300,159.33,159.34,159.31,159.34
EURJPY,20080512,090400,159.35,159.36,159.33,159.33
EURJPY,20080512,090500,159.34,159.35,159.31,159.35
EURJPY,20080512,090600,159.37,159.39,159.35,159.37
EURJPY,20080512,090700,159.36,159.47,159.36,159.42
EURJPY,20080512,090800,159.43,159.46,159.43,159.45
EURJPY,20080512,090900,159.44,159.45,159.41,159.42
EURJPY,20080512,091000,159.41,159.41,159.38,159.40
EURJPY,20080512,091100,159.41,159.44,159.41,159.43
EURJPY,20080512,091200,159.42,159.46,159.41,159.46
EURJPY,20080512,091300,159.47,159.47,159.44,159.47
EURJPY,20080512,091400,159.46,159.49,159.46,159.49
EURJPY,20080512,091500,159.48,159.57,159.48,159.57
EURJPY,20080512,091600,159.59,159.60,159.55,159.56
EURJPY,20080512,091700,159.55,159.56,159.54,159.55
EURJPY,20080512,091800,159.54,159.60,159.53,159.60
EURJPY,20080512,091900,159.62,159.66,159.62,159.63
EURJPY,20080512,092000,159.64,159.65,159.61,159.61
EURJPY,20080512,092100,159.60,159.60,159.59,159.60
EURJPY,20080512,092200,159.59,159.65,159.59,159.65
EURJPY,20080512,092300,159.64,159.67,159.63,159.64
EURJPY,20080512,092400,159.65,159.65,159.61,159.61
EURJPY,20080512,092500,159.60,159.61,159.57,159.57
EURJPY,20080512,092600,159.56,159.57,159.55,159.57
EURJPY,20080512,092700,159.59,159.60,159.58,159.60
EURJPY,20080512,092800,159.59,159.60,159.58,159.58
EURJPY,20080512,092900,159.57,159.61,159.56,159.59
EURJPY,20080512,093000,159.60,159.64,159.60,159.64
EURJPY,20080512,093100,159.63,159.64,159.62,159.63
EURJPY,20080512,093200,159.64,159.68,159.64,159.68
EURJPY,20080512,093300,159.67,159.68,159.67,159.68
EURJPY,20080512,093400,159.69,159.69,159.66,159.66
EURJPY,20080512,093500,159.65,159.65,159.62,159.62
EURJPY,20080512,093600,159.61,159.68,159.61,159.67
EURJPY,20080512,093700,159.68,159.70,159.66,159.67
EURJPY,20080512,093800,159.66,159.69,159.66,159.68
EURJPY,20080512,093900,159.70,159.71,159.68,159.69
EURJPY,20080512,094000,159.68,159.68,159.66,159.66
EURJPY,20080512,094100,159.67,159.70,159.66,159.69
EURJPY,20080512,094200,159.70,159.70,159.65,159.66
EURJPY,20080512,094300,159.65,159.66,159.62,159.64
EURJPY,20080512,094400,159.65,159.65,159.59,159.59
EURJPY,20080512,094500,159.58,159.62,159.58,159.61
EURJPY,20080512,094600,159.60,159.62,159.59,159.62
EURJPY,20080512,094700,159.63,159.67,159.63,159.66
EURJPY,20080512,094800,159.67,159.68,159.66,159.68
EURJPY,20080512,094900,159.67,159.72,159.67,159.71
EURJPY,20080512,095000,159.70,159.70,159.69,159.69
EURJPY,20080512,095100,159.68,159.71,159.68,159.69
EURJPY,20080512,095200,159.70,159.72,159.70,159.71
EURJPY,20080512,095300,159.70,159.74,159.69,159.74
EURJPY,20080512,095400,159.73,159.73,159.72,159.73
EURJPY,20080512,095500,159.72,159.74,159.72,159.73
EURJPY,20080512,095600,159.72,159.75,159.72,159.74
EURJPY,20080512,095700,159.73,159.73,159.71,159.71
EURJPY,20080512,095800,159.70,159.73,159.70,159.73
EURJPY,20080512,095900,159.72,159.72,159.69,159.71
EURJPY,20080512,100000,159.72,159.74,159.72,159.74
EURJPY,20080512,100100,159.73,159.75,159.72,159.74
EURJPY,20080512,100200,159.73,159.75,159.73,159.75
EURJPY,20080512,100300,159.76,159.79,159.76,159.78
EURJPY,20080512,100400,159.79,159.80,159.79,159.79
EURJPY,20080512,100500,159.78,159.79,159.78,159.78
EURJPY,20080512,100600,159.79,159.81,159.79,159.81
EURJPY,20080512,100700,159.82,159.83,159.81,159.83
EURJPY,20080512,100800,159.82,159.82,159.81,159.81
EURJPY,20080512,100900,159.82,159.87,159.82,159.86
EURJPY,20080512,101000,159.87,159.93,159.87,159.93
EURJPY,20080512,101100,159.96,159.98,159.96,159.98
EURJPY,20080512,101200,159.99,159.99,159.97,159.98
EURJPY,20080512,101300,159.97,160.02,159.97,160.00
EURJPY,20080512,101400,159.99,160.01,159.99,160.00
EURJPY,20080512,101500,159.99,160.00,159.96,159.96
EURJPY,20080512,101600,159.95,159.97,159.95,159.97
EURJPY,20080512,101700,159.98,159.99,159.98,159.99
EURJPY,20080512,101800,159.98,159.98,159.96,159.98
EURJPY,20080512,101900,159.97,160.01,159.97,160.01
EURJPY,20080512,102000,160.00,160.01,159.97,160.00
EURJPY,20080512,102100,159.99,159.99,159.95,159.96
EURJPY,20080512,102200,159.97,159.99,159.97,159.98
EURJPY,20080512,102300,159.99,160.09,159.99,160.09
EURJPY,20080512,102400,160.11,160.17,160.11,160.16
EURJPY,20080512,102500,160.15,160.15,160.09,160.12
EURJPY,20080512,102600,160.13,160.14,160.10,160.14
EURJPY,20080512,102700,160.15,160.16,160.10,160.11
EURJPY,20080512,102800,160.10,160.11,160.07,160.07
EURJPY,20080512,102900,160.06,160.06,160.03,160.04
EURJPY,20080512,103000,160.03,160.04,160.02,160.03
EURJPY,20080512,103100,160.04,160.07,160.04,160.06
EURJPY,20080512,103200,160.05,160.13,160.05,160.10
EURJPY,20080512,103300,160.09,160.11,160.09,160.10
EURJPY,20080512,103400,160.11,160.12,160.10,160.10
EURJPY,20080512,103500,160.09,160.10,160.07,160.08
EURJPY,20080512,103600,160.10,160.11,160.10,160.11
EURJPY,20080512,103700,160.12,160.14,160.11,160.12
EURJPY,20080512,103800,160.11,160.13,160.10,160.13
EURJPY,20080512,103900,160.12,160.14,160.12,160.13
EURJPY,20080512,104000,160.12,160.13,160.12,160.12
EURJPY,20080512,104100,160.12,160.20,160.12,160.20
EURJPY,20080512,104200,160.19,160.22,160.19,160.21
EURJPY,20080512,104300,160.22,160.22,160.19,160.20
EURJPY,20080512,104400,160.19,160.22,160.19,160.22
EURJPY,20080512,104500,160.21,160.23,160.21,160.23
EURJPY,20080512,104600,160.21,160.23,160.20,160.23
EURJPY,20080512,104700,160.22,160.24,160.21,160.22
EURJPY,20080512,104800,160.23,160.32,160.23,160.31
EURJPY,20080512,104900,160.30,160.33,160.29,160.32
EURJPY,20080512,105000,160.31,160.39,160.31,160.38
EURJPY,20080512,105100,160.37,160.38,160.34,160.35
EURJPY,20080512,105200,160.36,160.36,160.30,160.30
EURJPY,20080512,105300,160.31,160.33,160.31,160.33
EURJPY,20080512,105400,160.34,160.34,160.25,160.26
EURJPY,20080512,105500,160.27,160.29,160.25,160.28
EURJPY,20080512,105600,160.27,160.28,160.27,160.27
EURJPY,20080512,105700,160.26,160.26,160.24,160.24
EURJPY,20080512,105800,160.23,160.24,160.23,160.24
EURJPY,20080512,105900,160.23,160.25,160.22,160.22
EURJPY,20080512,110000,160.21,160.21,160.20,160.20
EURJPY,20080512,110100,160.21,160.23,160.20,160.20
EURJPY,20080512,110200,160.21,160.22,160.20,160.21
EURJPY,20080512,110300,160.20,160.23,160.18,160.23
EURJPY,20080512,110400,160.24,160.26,160.24,160.26
EURJPY,20080512,110500,160.25,160.26,160.23,160.23
EURJPY,20080512,110600,160.24,160.25,160.22,160.22
EURJPY,20080512,110700,160.21,160.21,160.19,160.19
EURJPY,20080512,110800,160.18,160.18,160.14,160.16
EURJPY,20080512,110900,160.15,160.16,160.15,160.16
EURJPY,20080512,111000,160.16,160.18,160.16,160.18
EURJPY,20080512,111100,160.19,160.19,160.17,160.18
EURJPY,20080512,111200,160.17,160.18,160.16,160.16
EURJPY,20080512,111300,160.15,160.17,160.15,160.17
EURJPY,20080512,111400,160.16,160.16,160.14,160.15
EURJPY,20080512,111500,160.14,160.15,160.13,160.13
EURJPY,20080512,111600,160.14,160.14,160.11,160.11
EURJPY,20080512,111700,160.10,160.11,160.09,160.10
EURJPY,20080512,111800,160.11,160.13,160.11,160.13
EURJPY,20080512,111900,160.12,160.15,160.12,160.15
EURJPY,20080512,112000,160.14,160.15,160.14,160.14
EURJPY,20080512,112100,160.12,160.14,160.11,160.14
EURJPY,20080512,112200,160.15,160.18,160.15,160.17
EURJPY,20080512,112300,160.16,160.16,160.14,160.15
EURJPY,20080512,112400,160.14,160.15,160.13,160.14
EURJPY,20080512,112500,160.13,160.17,160.13,160.17
EURJPY,20080512,112600,160.18,160.18,160.16,160.18
EURJPY,20080512,112700,160.19,160.20,160.18,160.19
EURJPY,20080512,112800,160.20,160.20,160.19,160.20
EURJPY,20080512,112900,160.21,160.22,160.20,160.22
EURJPY,20080512,113000,160.23,160.23,160.21,160.22
EURJPY,20080512,113100,160.23,160.25,160.22,160.25
EURJPY,20080512,113200,160.24,160.24,160.22,160.22
EURJPY,20080512,113300,160.21,160.22,160.21,160.21
EURJPY,20080512,113400,160.22,160.24,160.22,160.23
EURJPY,20080512,113500,160.24,160.24,160.22,160.22
EURJPY,20080512,113600,160.23,160.23,160.22,160.22
EURJPY,20080512,113700,160.21,160.25,160.21,160.24
EURJPY,20080512,113800,160.25,160.26,160.24,160.24
EURJPY,20080512,113900,160.23,160.25,160.22,160.23
EURJPY,20080512,114000,160.22,160.22,160.20,160.20
EURJPY,20080512,114100,160.19,160.19,160.18,160.19
EURJPY,20080512,114200,160.20,160.21,160.19,160.21
EURJPY,20080512,114300,160.22,160.26,160.22,160.25
EURJPY,20080512,114400,160.26,160.26,160.22,160.22
EURJPY,20080512,114500,160.23,160.24,160.22,160.23
EURJPY,20080512,114600,160.22,160.25,160.22,160.25
EURJPY,20080512,114700,160.26,160.26,160.25,160.26
EURJPY,20080512,114800,160.25,160.26,160.25,160.25
EURJPY,20080512,114900,160.26,160.26,160.25,160.25
EURJPY,20080512,115000,160.26,160.26,160.23,160.24
EURJPY,20080512,115100,160.25,160.25,160.23,160.24
EURJPY,20080512,115200,160.25,160.25,160.23,160.24
EURJPY,20080512,115300,160.23,160.28,160.22,160.28
EURJPY,20080512,115400,160.30,160.31,160.28,160.31
EURJPY,20080512,115500,160.30,160.34,160.30,160.34
EURJPY,20080512,115600,160.36,160.41,160.36,160.38
EURJPY,20080512,115700,160.39,160.39,160.36,160.36
EURJPY,20080512,115800,160.37,160.37,160.33,160.33
EURJPY,20080512,115900,160.32,160.32,160.29,160.30
EURJPY,20080512,120000,160.31,160.32,160.30,160.30
EURJPY,20080512,120100,160.31,160.32,160.30,160.32
EURJPY,20080512,120200,160.33,160.34,160.32,160.33
EURJPY,20080512,120300,160.34,160.34,160.33,160.34
EURJPY,20080512,120400,160.33,160.34,160.33,160.34
EURJPY,20080512,120500,160.34,160.34,160.33,160.34
EURJPY,20080512,120600,160.35,160.36,160.35,160.36
EURJPY,20080512,120700,160.37,160.37,160.36,160.36
EURJPY,20080512,120800,160.35,160.37,160.35,160.37
EURJPY,20080512,120900,160.36,160.37,160.35,160.35
EURJPY,20080512,121000,160.36,160.37,160.32,160.32
EURJPY,20080512,121100,160.31,160.32,160.30,160.31
EURJPY,20080512,121200,160.30,160.33,160.30,160.31
EURJPY,20080512,121300,160.32,160.32,160.28,160.28
EURJPY,20080512,121400,160.29,160.29,160.26,160.26
EURJPY,20080512,121500,160.27,160.27,160.23,160.23
EURJPY,20080512,121600,160.24,160.24,160.21,160.22
EURJPY,20080512,121700,160.23,160.24,160.23,160.24
EURJPY,20080512,121800,160.23,160.27,160.23,160.27
EURJPY,20080512,121900,160.26,160.27,160.26,160.27
EURJPY,20080512,122000,160.26,160.27,160.25,160.25
EURJPY,20080512,122100,160.26,160.29,160.26,160.28
EURJPY,20080512,122200,160.27,160.27,160.26,160.26
EURJPY,20080512,122300,160.27,160.27,160.26,160.26
EURJPY,20080512,122400,160.25,160.25,160.22,160.24
EURJPY,20080512,122500,160.23,160.25,160.21,160.22
EURJPY,20080512,122600,160.21,160.23,160.20,160.21
EURJPY,20080512,122700,160.22,160.24,160.19,160.19
EURJPY,20080512,122800,160.18,160.19,160.17,160.18
EURJPY,20080512,122900,160.17,160.18,160.17,160.17
EURJPY,20080512,123000,160.16,160.18,160.16,160.18
EURJPY,20080512,123100,160.17,160.20,160.17,160.20
EURJPY,20080512,123200,160.21,160.22,160.20,160.21
EURJPY,20080512,123300,160.20,160.20,160.18,160.18
EURJPY,20080512,123400,160.19,160.19,160.17,160.17
EURJPY,20080512,123500,160.16,160.18,160.16,160.18
EURJPY,20080512,123600,160.17,160.22,160.17,160.21
EURJPY,20080512,123700,160.20,160.21,160.19,160.19
EURJPY,20080512,123800,160.18,160.18,160.16,160.16
EURJPY,20080512,123900,160.17,160.22,160.16,160.22
EURJPY,20080512,124000,160.23,160.27,160.23,160.27
EURJPY,20080512,124100,160.26,160.30,160.24,160.29
EURJPY,20080512,124200,160.28,160.29,160.24,160.24
EURJPY,20080512,124300,160.25,160.26,160.24,160.26
EURJPY,20080512,124400,160.27,160.27,160.26,160.27
EURJPY,20080512,124500,160.26,160.27,160.26,160.26
EURJPY,20080512,124600,160.25,160.26,160.25,160.26
EURJPY,20080512,124700,160.25,160.26,160.25,160.26
EURJPY,20080512,124800,160.25,160.28,160.25,160.27
EURJPY,20080512,124900,160.28,160.30,160.28,160.30
EURJPY,20080512,125000,160.31,160.32,160.30,160.32
EURJPY,20080512,125100,160.33,160.34,160.31,160.31
EURJPY,20080512,125200,160.30,160.34,160.30,160.34
EURJPY,20080512,125300,160.33,160.36,160.33,160.35
EURJPY,20080512,125400,160.34,160.35,160.33,160.34
EURJPY,20080512,125500,160.33,160.35,160.32,160.34
EURJPY,20080512,125600,160.35,160.35,160.32,160.32
EURJPY,20080512,125700,160.33,160.35,160.33,160.34
EURJPY,20080512,125800,160.33,160.34,160.32,160.32
EURJPY,20080512,125900,160.35,160.41,160.35,160.41
EURJPY,20080512,130000,160.43,160.46,160.42,160.44
EURJPY,20080512,130100,160.45,160.45,160.42,160.43
EURJPY,20080512,130200,160.45,160.45,160.42,160.44
EURJPY,20080512,130300,160.43,160.46,160.43,160.46
EURJPY,20080512,130400,160.47,160.47,160.46,160.46
EURJPY,20080512,130500,160.45,160.46,160.45,160.45
EURJPY,20080512,130600,160.46,160.47,160.46,160.47
EURJPY,20080512,130700,160.46,160.46,160.43,160.45
EURJPY,20080512,130800,160.46,160.53,160.46,160.53
EURJPY,20080512,130900,160.54,160.56,160.54,160.56
EURJPY,20080512,131000,160.55,160.57,160.55,160.57
EURJPY,20080512,131100,160.58,160.67,160.57,160.66
EURJPY,20080512,131200,160.65,160.65,160.63,160.65
EURJPY,20080512,131300,160.64,160.65,160.64,160.64
EURJPY,20080512,131400,160.65,160.66,160.64,160.64
EURJPY,20080512,131500,160.63,160.64,160.61,160.62
EURJPY,20080512,131600,160.61,160.61,160.59,160.60
EURJPY,20080512,131700,160.61,160.62,160.61,160.61
EURJPY,20080512,131800,160.60,160.63,160.60,160.62
EURJPY,20080512,131900,160.61,160.62,160.61,160.62
EURJPY,20080512,132000,160.61,160.62,160.60,160.60
EURJPY,20080512,132100,160.61,160.61,160.60,160.60
EURJPY,20080512,132200,160.59,160.60,160.58,160.60
EURJPY,20080512,132300,160.61,160.64,160.59,160.64
EURJPY,20080512,132400,160.65,160.65,160.64,160.65
EURJPY,20080512,132500,160.66,160.70,160.65,160.69
EURJPY,20080512,132600,160.70,160.70,160.68,160.68
EURJPY,20080512,132700,160.67,160.68,160.66,160.66
EURJPY,20080512,132800,160.67,160.67,160.65,160.65
EURJPY,20080512,132900,160.64,160.65,160.64,160.64
EURJPY,20080512,133000,160.63,160.63,160.59,160.59
EURJPY,20080512,133100,160.60,160.64,160.58,160.62
EURJPY,20080512,133200,160.61,160.62,160.59,160.59
EURJPY,20080512,133300,160.60,160.63,160.60,160.60
EURJPY,20080512,133400,160.61,160.62,160.59,160.59
EURJPY,20080512,133500,160.60,160.63,160.59,160.63
EURJPY,20080512,133600,160.62,160.62,160.61,160.61
EURJPY,20080512,133700,160.62,160.62,160.58,160.60
EURJPY,20080512,133800,160.61,160.61,160.59,160.61
EURJPY,20080512,133900,160.62,160.62,160.60,160.61
EURJPY,20080512,134000,160.60,160.62,160.60,160.62
EURJPY,20080512,134100,160.61,160.65,160.61,160.65
EURJPY,20080512,134200,160.66,160.68,160.66,160.68
EURJPY,20080512,134300,160.69,160.69,160.67,160.68
EURJPY,20080512,134400,160.69,160.72,160.67,160.68
EURJPY,20080512,134500,160.69,160.71,160.67,160.69
EURJPY,20080512,134600,160.68,160.68,160.62,160.62
EURJPY,20080512,134700,160.63,160.64,160.62,160.64
EURJPY,20080512,134800,160.65,160.65,160.64,160.64
EURJPY,20080512,134900,160.65,160.66,160.63,160.63
EURJPY,20080512,135000,160.62,160.62,160.58,160.58
EURJPY,20080512,135100,160.57,160.59,160.56,160.56
EURJPY,20080512,135200,160.55,160.55,160.52,160.52
EURJPY,20080512,135300,160.51,160.56,160.51,160.53
EURJPY,20080512,135400,160.52,160.53,160.52,160.53
EURJPY,20080512,135500,160.54,160.54,160.51,160.52
EURJPY,20080512,135600,160.51,160.54,160.51,160.54
EURJPY,20080512,135700,160.53,160.54,160.51,160.52
EURJPY,20080512,135800,160.51,160.52,160.51,160.51
EURJPY,20080512,135900,160.50,160.50,160.47,160.47
EURJPY,20080512,140000,160.48,160.49,160.48,160.49
EURJPY,20080512,140100,160.48,160.50,160.48,160.48
EURJPY,20080512,140200,160.47,160.49,160.45,160.45
EURJPY,20080512,140300,160.46,160.47,160.45,160.45
EURJPY,20080512,140400,160.46,160.46,160.45,160.45
EURJPY,20080512,140500,160.44,160.44,160.43,160.43
EURJPY,20080512,140600,160.42,160.42,160.37,160.37
EURJPY,20080512,140700,160.38,160.40,160.37,160.38
EURJPY,20080512,140800,160.39,160.39,160.37,160.39
EURJPY,20080512,140900,160.40,160.40,160.38,160.38
EURJPY,20080512,141000,160.39,160.40,160.38,160.39
EURJPY,20080512,141100,160.40,160.43,160.40,160.42
EURJPY,20080512,141200,160.43,160.43,160.40,160.41
EURJPY,20080512,141300,160.43,160.45,160.40,160.43
EURJPY,20080512,141400,160.44,160.44,160.42,160.42
EURJPY,20080512,141500,160.43,160.46,160.43,160.44
EURJPY,20080512,141600,160.42,160.43,160.38,160.42
EURJPY,20080512,141700,160.43,160.43,160.40,160.40
EURJPY,20080512,141800,160.41,160.41,160.38,160.38
EURJPY,20080512,141900,160.39,160.46,160.38,160.46
EURJPY,20080512,142000,160.47,160.48,160.45,160.48
EURJPY,20080512,142100,160.49,160.52,160.49,160.50
EURJPY,20080512,142200,160.51,160.55,160.50,160.53
EURJPY,20080512,142300,160.52,160.53,160.50,160.50
EURJPY,20080512,142400,160.49,160.51,160.48,160.51
EURJPY,20080512,142500,160.50,160.50,160.49,160.50
EURJPY,20080512,142600,160.49,160.50,160.48,160.49
EURJPY,20080512,142700,160.50,160.51,160.49,160.49
EURJPY,20080512,142800,160.48,160.49,160.48,160.48
EURJPY,20080512,142900,160.49,160.50,160.47,160.50
EURJPY,20080512,143000,160.49,160.49,160.47,160.47
EURJPY,20080512,143100,160.48,160.49,160.47,160.48
EURJPY,20080512,143200,160.47,160.48,160.45,160.48
EURJPY,20080512,143300,160.49,160.51,160.48,160.51
EURJPY,20080512,143400,160.50,160.51,160.46,160.46
EURJPY,20080512,143500,160.45,160.47,160.41,160.41
EURJPY,20080512,143600,160.40,160.40,160.38,160.40
EURJPY,20080512,143700,160.39,160.44,160.39,160.43
EURJPY,20080512,143800,160.44,160.45,160.43,160.43
EURJPY,20080512,143900,160.42,160.42,160.40,160.40
EURJPY,20080512,144000,160.39,160.42,160.38,160.42
EURJPY,20080512,144100,160.41,160.42,160.39,160.42
EURJPY,20080512,144200,160.43,160.43,160.39,160.40
EURJPY,20080512,144300,160.41,160.42,160.40,160.40
EURJPY,20080512,144400,160.39,160.39,160.33,160.35
EURJPY,20080512,144500,160.36,160.36,160.33,160.35
EURJPY,20080512,144600,160.34,160.35,160.30,160.30
EURJPY,20080512,144700,160.29,160.31,160.28,160.29
EURJPY,20080512,144800,160.28,160.28,160.24,160.24
EURJPY,20080512,144900,160.23,160.24,160.21,160.24
EURJPY,20080512,145000,160.23,160.23,160.22,160.22
EURJPY,20080512,145100,160.21,160.21,160.20,160.20
EURJPY,20080512,145200,160.21,160.22,160.20,160.21
EURJPY,20080512,145300,160.22,160.24,160.22,160.22
EURJPY,20080512,145400,160.23,160.23,160.22,160.23
EURJPY,20080512,145500,160.22,160.24,160.22,160.22
EURJPY,20080512,145600,160.23,160.24,160.21,160.21
EURJPY,20080512,145700,160.22,160.22,160.21,160.22
EURJPY,20080512,145800,160.23,160.23,160.21,160.22
EURJPY,20080512,145900,160.21,160.24,160.21,160.24
EURJPY,20080512,150000,160.23,160.24,160.22,160.24
EURJPY,20080512,150100,160.25,160.27,160.24,160.25
EURJPY,20080512,150200,160.24,160.25,160.22,160.24
EURJPY,20080512,150300,160.23,160.27,160.23,160.27
EURJPY,20080512,150400,160.28,160.30,160.26,160.26
EURJPY,20080512,150500,160.25,160.26,160.24,160.26
EURJPY,20080512,150600,160.27,160.33,160.25,160.33
EURJPY,20080512,150700,160.32,160.33,160.30,160.32
EURJPY,20080512,150800,160.33,160.34,160.31,160.33
EURJPY,20080512,150900,160.32,160.33,160.31,160.33
EURJPY,20080512,151000,160.32,160.37,160.32,160.36
EURJPY,20080512,151100,160.37,160.37,160.33,160.33
EURJPY,20080512,151200,160.32,160.36,160.32,160.36
EURJPY,20080512,151300,160.35,160.36,160.33,160.33
EURJPY,20080512,151400,160.32,160.34,160.31,160.34
EURJPY,20080512,151500,160.33,160.36,160.33,160.36
EURJPY,20080512,151600,160.35,160.38,160.35,160.37
EURJPY,20080512,151700,160.38,160.40,160.38,160.38
EURJPY,20080512,151800,160.39,160.39,160.38,160.38
EURJPY,20080512,151900,160.39,160.39,160.36,160.36
EURJPY,20080512,152000,160.37,160.38,160.36,160.38
EURJPY,20080512,152100,160.39,160.40,160.39,160.39
EURJPY,20080512,152200,160.40,160.40,160.39,160.40
EURJPY,20080512,152300,160.41,160.41,160.39,160.39
EURJPY,20080512,152400,160.38,160.40,160.38,160.40
EURJPY,20080512,152500,160.41,160.42,160.40,160.42
EURJPY,20080512,152600,160.43,160.45,160.42,160.45
EURJPY,20080512,152700,160.44,160.45,160.42,160.43
EURJPY,20080512,152800,160.42,160.43,160.42,160.42
EURJPY,20080512,152900,160.43,160.44,160.41,160.43
EURJPY,20080512,153000,160.42,160.43,160.40,160.40
EURJPY,20080512,153100,160.41,160.46,160.40,160.46
EURJPY,20080512,153200,160.47,160.50,160.46,160.49
EURJPY,20080512,153300,160.50,160.52,160.50,160.51
EURJPY,20080512,153400,160.50,160.50,160.48,160.48
EURJPY,20080512,153500,160.49,160.53,160.48,160.50
EURJPY,20080512,153600,160.49,160.50,160.43,160.43
EURJPY,20080512,153700,160.40,160.40,160.35,160.38
EURJPY,20080512,153800,160.37,160.41,160.36,160.40
EURJPY,20080512,153900,160.39,160.42,160.39,160.42
EURJPY,20080512,154000,160.41,160.43,160.40,160.41
EURJPY,20080512,154100,160.42,160.43,160.41,160.42
EURJPY,20080512,154200,160.40,160.43,160.38,160.38
EURJPY,20080512,154300,160.39,160.43,160.39,160.40
EURJPY,20080512,154400,160.41,160.44,160.41,160.44
EURJPY,20080512,154500,160.43,160.44,160.39,160.40
EURJPY,20080512,154600,160.39,160.40,160.38,160.38
EURJPY,20080512,154700,160.37,160.37,160.34,160.35
EURJPY,20080512,154800,160.36,160.38,160.36,160.36
EURJPY,20080512,154900,160.37,160.38,160.35,160.36
EURJPY,20080512,155000,160.37,160.40,160.37,160.38
EURJPY,20080512,155100,160.37,160.38,160.36,160.36
EURJPY,20080512,155200,160.37,160.37,160.33,160.33
EURJPY,20080512,155300,160.34,160.34,160.26,160.26
EURJPY,20080512,155400,160.27,160.29,160.27,160.28
EURJPY,20080512,155500,160.27,160.30,160.24,160.24
EURJPY,20080512,155600,160.23,160.24,160.22,160.23
EURJPY,20080512,155700,160.22,160.24,160.20,160.21
EURJPY,20080512,155800,160.20,160.22,160.18,160.18
EURJPY,20080512,155900,160.19,160.21,160.18,160.20
EURJPY,20080512,160000,160.21,160.22,160.20,160.22
EURJPY,20080512,160100,160.21,160.22,160.18,160.18
EURJPY,20080512,160200,160.19,160.20,160.12,160.17
EURJPY,20080512,160300,160.16,160.16,160.11,160.14
EURJPY,20080512,160400,160.13,160.19,160.12,160.16
EURJPY,20080512,160500,160.15,160.17,160.11,160.12
EURJPY,20080512,160600,160.14,160.14,160.09,160.10
EURJPY,20080512,160700,160.09,160.10,160.08,160.10
EURJPY,20080512,160800,160.09,160.10,160.08,160.08
EURJPY,20080512,160900,160.07,160.08,160.04,160.04
EURJPY,20080512,161000,160.05,160.07,160.05,160.06
EURJPY,20080512,161100,160.05,160.06,160.03,160.05
EURJPY,20080512,161200,160.04,160.06,160.01,160.06
EURJPY,20080512,161300,160.07,160.09,160.07,160.08
EURJPY,20080512,161400,160.09,160.09,160.07,160.07
EURJPY,20080512,161500,160.08,160.12,160.08,160.10
EURJPY,20080512,161600,160.09,160.13,160.09,160.13
EURJPY,20080512,161700,160.12,160.12,160.06,160.06
EURJPY,20080512,161800,160.05,160.10,160.05,160.06
EURJPY,20080512,161900,160.07,160.08,160.05,160.06
EURJPY,20080512,162000,160.08,160.09,160.07,160.09
EURJPY,20080512,162100,160.08,160.09,160.07,160.09
EURJPY,20080512,162200,160.08,160.08,160.05,160.06
EURJPY,20080512,162300,160.05,160.09,160.05,160.08
EURJPY,20080512,162400,160.07,160.12,160.07,160.12
EURJPY,20080512,162500,160.13,160.15,160.11,160.14
EURJPY,20080512,162600,160.13,160.16,160.13,160.15
EURJPY,20080512,162700,160.16,160.22,160.15,160.22
EURJPY,20080512,162800,160.21,160.24,160.21,160.23
EURJPY,20080512,162900,160.22,160.23,160.22,160.23
EURJPY,20080512,163000,160.22,160.25,160.22,160.22
EURJPY,20080512,163100,160.23,160.25,160.22,160.25
EURJPY,20080512,163200,160.24,160.28,160.24,160.27
EURJPY,20080512,163300,160.28,160.31,160.28,160.28
EURJPY,20080512,163400,160.27,160.31,160.27,160.31
EURJPY,20080512,163500,160.32,160.33,160.32,160.33
EURJPY,20080512,163600,160.34,160.37,160.33,160.34
EURJPY,20080512,163700,160.33,160.34,160.32,160.34
EURJPY,20080512,163800,160.33,160.48,160.33,160.48
EURJPY,20080512,163900,160.47,160.47,160.43,160.43
EURJPY,20080512,164000,160.44,160.46,160.43,160.44
EURJPY,20080512,164100,160.43,160.48,160.43,160.45
EURJPY,20080512,164200,160.44,160.45,160.43,160.43
EURJPY,20080512,164300,160.44,160.44,160.39,160.39
EURJPY,20080512,164400,160.40,160.41,160.39,160.39
EURJPY,20080512,164500,160.38,160.40,160.37,160.39
EURJPY,20080512,164600,160.40,160.49,160.40,160.48
EURJPY,20080512,164700,160.47,160.52,160.47,160.50
EURJPY,20080512,164800,160.51,160.55,160.51,160.55
EURJPY,20080512,164900,160.54,160.56,160.53,160.55
EURJPY,20080512,165000,160.57,160.63,160.57,160.60
EURJPY,20080512,165100,160.61,160.61,160.57,160.57
EURJPY,20080512,165200,160.56,160.60,160.56,160.60
EURJPY,20080512,165300,160.61,160.62,160.60,160.61
EURJPY,20080512,165400,160.62,160.65,160.62,160.64
EURJPY,20080512,165500,160.65,160.66,160.64,160.65
EURJPY,20080512,165600,160.64,160.66,160.64,160.64
EURJPY,20080512,165700,160.63,160.63,160.59,160.59
EURJPY,20080512,165800,160.60,160.61,160.58,160.60
EURJPY,20080512,165900,160.61,160.66,160.61,160.62
EURJPY,20080512,170000,160.61,160.67,160.61,160.67
EURJPY,20080512,170100,160.68,160.68,160.64,160.65
EURJPY,20080512,170200,160.64,160.65,160.62,160.63
EURJPY,20080512,170300,160.64,160.64,160.62,160.62
EURJPY,20080512,170400,160.64,160.68,160.63,160.68
EURJPY,20080512,170500,160.69,160.73,160.69,160.71
EURJPY,20080512,170600,160.72,160.74,160.71,160.74
EURJPY,20080512,170700,160.73,160.77,160.73,160.76
EURJPY,20080512,170800,160.77,160.79,160.76,160.79
EURJPY,20080512,170900,160.78,160.81,160.78,160.80
EURJPY,20080512,171000,160.79,160.86,160.79,160.83
EURJPY,20080512,171100,160.84,160.88,160.84,160.88
EURJPY,20080512,171200,160.86,160.90,160.86,160.89
EURJPY,20080512,171300,160.90,160.94,160.90,160.94
EURJPY,20080512,171400,160.95,160.95,160.85,160.86
EURJPY,20080512,171500,160.85,160.85,160.83,160.84
EURJPY,20080512,171600,160.83,160.83,160.80,160.81
EURJPY,20080512,171700,160.80,160.81,160.79,160.81
EURJPY,20080512,171800,160.80,160.80,160.76,160.77
EURJPY,20080512,171900,160.78,160.78,160.73,160.74
EURJPY,20080512,172000,160.73,160.73,160.72,160.72
EURJPY,20080512,172100,160.73,160.76,160.73,160.75
EURJPY,20080512,172200,160.76,160.81,160.76,160.81
EURJPY,20080512,172300,160.80,160.82,160.77,160.82
EURJPY,20080512,172400,160.81,160.84,160.81,160.83
EURJPY,20080512,172500,160.84,160.90,160.84,160.89
EURJPY,20080512,172600,160.90,160.91,160.88,160.88
EURJPY,20080512,172700,160.87,160.87,160.85,160.86
EURJPY,20080512,172800,160.87,160.89,160.86,160.89
EURJPY,20080512,172900,160.88,160.88,160.79,160.80
EURJPY,20080512,173000,160.79,160.87,160.78,160.87
EURJPY,20080512,173100,160.88,160.90,160.88,160.89
EURJPY,20080512,173200,160.90,160.93,160.90,160.93
EURJPY,20080512,173300,160.92,160.93,160.91,160.93
EURJPY,20080512,173400,160.92,160.94,160.92,160.93
EURJPY,20080512,173500,160.92,160.93,160.90,160.92
EURJPY,20080512,173600,160.91,160.92,160.90,160.91
EURJPY,20080512,173700,160.92,160.94,160.92,160.93
EURJPY,20080512,173800,160.92,160.92,160.91,160.91
EURJPY,20080512,173900,160.92,160.96,160.92,160.95
EURJPY,20080512,174000,160.96,160.97,160.95,160.97
EURJPY,20080512,174100,160.98,161.06,160.98,161.06
EURJPY,20080512,174200,161.05,161.08,161.03,161.04
EURJPY,20080512,174300,161.05,161.06,161.01,161.01
EURJPY,20080512,174400,161.02,161.03,161.00,161.00
EURJPY,20080512,174500,161.01,161.06,161.01,161.04
EURJPY,20080512,174600,161.03,161.09,161.03,161.09
EURJPY,20080512,174700,161.10,161.11,161.09,161.09
EURJPY,20080512,174800,161.08,161.08,161.04,161.05
EURJPY,20080512,174900,161.06,161.10,161.06,161.10
EURJPY,20080512,175000,161.11,161.16,161.11,161.16
EURJPY,20080512,175100,161.15,161.16,161.14,161.15
EURJPY,20080512,175200,161.16,161.21,161.15,161.21
EURJPY,20080512,175300,161.20,161.22,161.19,161.20
EURJPY,20080512,175400,161.19,161.19,161.16,161.18
EURJPY,20080512,175500,161.19,161.22,161.19,161.22
EURJPY,20080512,175600,161.23,161.25,161.21,161.25
EURJPY,20080512,175700,161.26,161.27,161.23,161.23
EURJPY,20080512,175800,161.22,161.23,161.21,161.21
EURJPY,20080512,175900,161.22,161.25,161.21,161.23
EURJPY,20080512,180000,161.24,161.29,161.24,161.28
EURJPY,20080512,180100,161.29,161.32,161.28,161.32
EURJPY,20080512,180200,161.31,161.31,161.24,161.26
EURJPY,20080512,180300,161.25,161.28,161.25,161.26
EURJPY,20080512,180400,161.27,161.28,161.27,161.27
EURJPY,20080512,180500,161.26,161.27,161.25,161.27
EURJPY,20080512,180600,161.28,161.28,161.25,161.25
EURJPY,20080512,180700,161.26,161.26,161.24,161.24
EURJPY,20080512,180800,161.23,161.23,161.21,161.23
EURJPY,20080512,180900,161.24,161.24,161.20,161.21
EURJPY,20080512,181000,161.20,161.22,161.20,161.21
EURJPY,20080512,181100,161.22,161.24,161.22,161.23
EURJPY,20080512,181200,161.22,161.24,161.22,161.24
EURJPY,20080512,181300,161.23,161.27,161.23,161.27
EURJPY,20080512,181400,161.28,161.30,161.28,161.29
EURJPY,20080512,181500,161.30,161.30,161.25,161.25
EURJPY,20080512,181600,161.24,161.24,161.22,161.24
EURJPY,20080512,181700,161.25,161.25,161.22,161.23
EURJPY,20080512,181800,161.24,161.24,161.21,161.22
EURJPY,20080512,181900,161.23,161.23,161.20,161.20
EURJPY,20080512,182000,161.18,161.18,161.17,161.18
EURJPY,20080512,182100,161.17,161.18,161.17,161.17
EURJPY,20080512,182200,161.18,161.18,161.17,161.18
EURJPY,20080512,182300,161.17,161.20,161.17,161.19
EURJPY,20080512,182400,161.20,161.22,161.19,161.21
EURJPY,20080512,182500,161.20,161.20,161.19,161.19
EURJPY,20080512,182600,161.18,161.18,161.15,161.17
EURJPY,20080512,182700,161.18,161.20,161.18,161.19
EURJPY,20080512,182800,161.18,161.19,161.17,161.19
EURJPY,20080512,182900,161.20,161.23,161.20,161.21
EURJPY,20080512,183000,161.22,161.23,161.21,161.23
EURJPY,20080512,183100,161.22,161.23,161.21,161.23
EURJPY,20080512,183200,161.24,161.26,161.24,161.25
EURJPY,20080512,183300,161.24,161.26,161.24,161.26
EURJPY,20080512,183400,161.27,161.29,161.27,161.29
EURJPY,20080512,183500,161.28,161.30,161.27,161.30
EURJPY,20080512,183600,161.29,161.32,161.29,161.29
EURJPY,20080512,183700,161.30,161.31,161.30,161.31
EURJPY,20080512,183800,161.30,161.30,161.26,161.26
EURJPY,20080512,183900,161.27,161.27,161.24,161.25
EURJPY,20080512,184000,161.26,161.26,161.24,161.24
EURJPY,20080512,184100,161.23,161.23,161.21,161.21
EURJPY,20080512,184200,161.18,161.26,161.18,161.26
EURJPY,20080512,184300,161.27,161.27,161.25,161.25
EURJPY,20080512,184400,161.26,161.26,161.24,161.24
EURJPY,20080512,184500,161.23,161.23,161.19,161.20
EURJPY,20080512,184600,161.21,161.24,161.21,161.22
EURJPY,20080512,184700,161.23,161.23,161.21,161.23
EURJPY,20080512,184800,161.22,161.24,161.22,161.24
EURJPY,20080512,184900,161.25,161.31,161.25,161.31
EURJPY,20080512,185000,161.32,161.35,161.32,161.34
EURJPY,20080512,185100,161.33,161.34,161.32,161.32
EURJPY,20080512,185200,161.33,161.35,161.33,161.33
EURJPY,20080512,185300,161.31,161.32,161.29,161.32
EURJPY,20080512,185400,161.31,161.34,161.31,161.34
EURJPY,20080512,185500,161.33,161.33,161.31,161.31
EURJPY,20080512,185600,161.30,161.30,161.27,161.28
EURJPY,20080512,185700,161.27,161.30,161.27,161.30
EURJPY,20080512,185800,161.31,161.32,161.28,161.29
EURJPY,20080512,185900,161.28,161.29,161.24,161.25
EURJPY,20080512,190000,161.24,161.26,161.20,161.20
EURJPY,20080512,190100,161.19,161.20,161.18,161.19
EURJPY,20080512,190200,161.18,161.22,161.18,161.22
EURJPY,20080512,190300,161.21,161.24,161.20,161.20
EURJPY,20080512,190400,161.21,161.21,161.20,161.20
EURJPY,20080512,190500,161.20,161.20,161.19,161.19
EURJPY,20080512,190600,161.21,161.21,161.16,161.16
EURJPY,20080512,190700,161.17,161.17,161.14,161.14
EURJPY,20080512,190800,161.15,161.15,161.14,161.15
EURJPY,20080512,190900,161.16,161.20,161.15,161.20
EURJPY,20080512,191000,161.21,161.23,161.19,161.22
EURJPY,20080512,191100,161.21,161.23,161.20,161.23
EURJPY,20080512,191200,161.22,161.25,161.21,161.25
EURJPY,20080512,191300,161.24,161.24,161.22,161.22
EURJPY,20080512,191400,161.21,161.27,161.21,161.26
EURJPY,20080512,191500,161.25,161.27,161.24,161.25
EURJPY,20080512,191600,161.26,161.28,161.25,161.25
EURJPY,20080512,191700,161.24,161.24,161.20,161.22
EURJPY,20080512,191800,161.21,161.26,161.21,161.25
EURJPY,20080512,191900,161.26,161.28,161.26,161.28
EURJPY,20080512,192000,161.27,161.28,161.26,161.27
EURJPY,20080512,192100,161.28,161.28,161.24,161.25
EURJPY,20080512,192200,161.24,161.25,161.23,161.24
EURJPY,20080512,192300,161.23,161.23,161.22,161.22
EURJPY,20080512,192400,161.23,161.27,161.23,161.27
EURJPY,20080512,192500,161.26,161.26,161.25,161.25
EURJPY,20080512,192600,161.24,161.26,161.24,161.24
EURJPY,20080512,192700,161.23,161.24,161.23,161.24
EURJPY,20080512,192800,161.25,161.25,161.22,161.22
EURJPY,20080512,192900,161.20,161.20,161.16,161.17
EURJPY,20080512,193000,161.15,161.19,161.13,161.19
EURJPY,20080512,193100,161.20,161.20,161.14,161.14
EURJPY,20080512,193200,161.13,161.17,161.13,161.16
EURJPY,20080512,193300,161.17,161.18,161.16,161.17
EURJPY,20080512,193400,161.16,161.17,161.12,161.16
EURJPY,20080512,193500,161.15,161.19,161.15,161.16
EURJPY,20080512,193600,161.17,161.17,161.15,161.15
EURJPY,20080512,193700,161.14,161.16,161.14,161.15
EURJPY,20080512,193800,161.16,161.17,161.16,161.16
EURJPY,20080512,193900,161.17,161.18,161.16,161.18
EURJPY,20080512,194000,161.17,161.18,161.17,161.18
EURJPY,20080512,194100,161.17,161.19,161.16,161.16
EURJPY,20080512,194200,161.17,161.17,161.15,161.15
EURJPY,20080512,194300,161.16,161.18,161.16,161.18
EURJPY,20080512,194400,161.17,161.18,161.16,161.17
EURJPY,20080512,194500,161.16,161.16,161.15,161.16
EURJPY,20080512,194600,161.17,161.18,161.17,161.17
EURJPY,20080512,194700,161.18,161.19,161.18,161.18
EURJPY,20080512,194800,161.19,161.22,161.19,161.22
EURJPY,20080512,194900,161.21,161.21,161.20,161.20
EURJPY,20080512,195000,161.21,161.23,161.21,161.22
EURJPY,20080512,195100,161.21,161.22,161.19,161.19
EURJPY,20080512,195200,161.20,161.20,161.18,161.18
EURJPY,20080512,195300,161.19,161.19,161.17,161.18
EURJPY,20080512,195400,161.20,161.20,161.20,161.20
EURJPY,20080512,195500,161.21,161.24,161.21,161.24
EURJPY,20080512,195600,161.23,161.23,161.21,161.23
EURJPY,20080512,195700,161.24,161.24,161.22,161.22
EURJPY,20080512,195800,161.23,161.24,161.22,161.23
EURJPY,20080512,195900,161.22,161.28,161.22,161.24
EURJPY,20080512,200000,161.23,161.26,161.21,161.25
EURJPY,20080512,200100,161.26,161.28,161.26,161.26
EURJPY,20080512,200200,161.25,161.26,161.22,161.22
EURJPY,20080512,200300,161.23,161.27,161.21,161.27
EURJPY,20080512,200400,161.26,161.30,161.25,161.30
EURJPY,20080512,200500,161.29,161.29,161.27,161.28
EURJPY,20080512,200600,161.29,161.29,161.28,161.29
EURJPY,20080512,200700,161.30,161.32,161.29,161.29
EURJPY,20080512,200800,161.30,161.30,161.24,161.25
EURJPY,20080512,200900,161.24,161.24,161.23,161.24
EURJPY,20080512,201000,161.23,161.29,161.23,161.29
EURJPY,20080512,201100,161.30,161.32,161.30,161.30
EURJPY,20080512,201200,161.31,161.31,161.28,161.28
EURJPY,20080512,201300,161.29,161.30,161.26,161.26
EURJPY,20080512,201400,161.27,161.31,161.27,161.31
EURJPY,20080512,201500,161.32,161.37,161.30,161.36
EURJPY,20080512,201600,161.35,161.35,161.31,161.32
EURJPY,20080512,201700,161.33,161.33,161.29,161.32
EURJPY,20080512,201800,161.33,161.35,161.32,161.34
EURJPY,20080512,201900,161.35,161.36,161.30,161.30
EURJPY,20080512,202000,161.31,161.33,161.31,161.33
EURJPY,20080512,202100,161.32,161.33,161.32,161.33
EURJPY,20080512,202200,161.32,161.33,161.30,161.33
EURJPY,20080512,202300,161.34,161.34,161.32,161.32
EURJPY,20080512,202400,161.31,161.32,161.30,161.32
EURJPY,20080512,202500,161.31,161.35,161.31,161.35
EURJPY,20080512,202600,161.36,161.42,161.35,161.40
EURJPY,20080512,202700,161.39,161.42,161.39,161.41
EURJPY,20080512,202800,161.42,161.43,161.41,161.41
EURJPY,20080512,202900,161.42,161.42,161.39,161.39
EURJPY,20080512,203000,161.38,161.38,161.37,161.38
EURJPY,20080512,203100,161.39,161.42,161.39,161.41
EURJPY,20080512,203200,161.42,161.43,161.42,161.43
EURJPY,20080512,203300,161.44,161.45,161.43,161.44
EURJPY,20080512,203400,161.45,161.45,161.44,161.44
EURJPY,20080512,203500,161.43,161.44,161.40,161.41
EURJPY,20080512,203600,161.40,161.43,161.40,161.43
EURJPY,20080512,203700,161.44,161.47,161.44,161.45
EURJPY,20080512,203800,161.44,161.45,161.42,161.42
EURJPY,20080512,203900,161.41,161.45,161.40,161.45
EURJPY,20080512,204000,161.44,161.45,161.43,161.45
EURJPY,20080512,204100,161.46,161.46,161.43,161.46
EURJPY,20080512,204200,161.45,161.47,161.45,161.47
EURJPY,20080512,204300,161.46,161.47,161.44,161.44
EURJPY,20080512,204400,161.45,161.47,161.45,161.46
EURJPY,20080512,204500,161.47,161.49,161.47,161.48
EURJPY,20080512,204600,161.47,161.47,161.42,161.45
EURJPY,20080512,204700,161.46,161.50,161.46,161.48
EURJPY,20080512,204800,161.47,161.47,161.42,161.43
EURJPY,20080512,204900,161.44,161.45,161.41,161.41
EURJPY,20080512,205000,161.42,161.44,161.41,161.43
EURJPY,20080512,205100,161.44,161.47,161.43,161.46
EURJPY,20080512,205200,161.45,161.48,161.45,161.46
EURJPY,20080512,205300,161.47,161.51,161.47,161.50
EURJPY,20080512,205400,161.51,161.51,161.47,161.47
EURJPY,20080512,205500,161.48,161.48,161.44,161.46
EURJPY,20080512,205600,161.47,161.48,161.47,161.48
EURJPY,20080512,205700,161.47,161.48,161.45,161.45
EURJPY,20080512,205800,161.44,161.44,161.41,161.41
EURJPY,20080512,205900,161.42,161.42,161.39,161.40
EURJPY,20080512,210000,161.41,161.42,161.38,161.39
EURJPY,20080512,210100,161.40,161.42,161.38,161.38
EURJPY,20080512,210200,161.37,161.37,161.34,161.36
EURJPY,20080512,210300,161.35,161.39,161.35,161.39
EURJPY,20080512,210400,161.38,161.38,161.37,161.38
EURJPY,20080512,210500,161.37,161.39,161.36,161.39
EURJPY,20080512,210600,161.40,161.42,161.34,161.35
EURJPY,20080512,210700,161.36,161.39,161.36,161.39
EURJPY,20080512,210800,161.40,161.41,161.38,161.39
EURJPY,20080512,210900,161.40,161.43,161.40,161.40
EURJPY,20080512,211000,161.41,161.42,161.36,161.37
EURJPY,20080512,211100,161.36,161.38,161.35,161.38
EURJPY,20080512,211200,161.38,161.38,161.38,161.38
EURJPY,20080512,211300,161.37,161.40,161.36,161.38
EURJPY,20080512,211400,161.37,161.37,161.35,161.36
EURJPY,20080512,211500,161.37,161.38,161.37,161.37
EURJPY,20080512,211600,161.36,161.37,161.36,161.36
EURJPY,20080512,211700,161.37,161.37,161.36,161.36
EURJPY,20080512,211800,161.37,161.38,161.37,161.37
EURJPY,20080512,211900,161.38,161.39,161.38,161.39
EURJPY,20080512,212000,161.38,161.39,161.37,161.39
EURJPY,20080512,212100,161.38,161.38,161.35,161.35
EURJPY,20080512,212200,161.34,161.35,161.34,161.35
EURJPY,20080512,212300,161.34,161.34,161.32,161.34
EURJPY,20080512,212400,161.35,161.37,161.35,161.37
EURJPY,20080512,212500,161.39,161.40,161.36,161.36
EURJPY,20080512,212600,161.35,161.37,161.35,161.37
EURJPY,20080512,212700,161.36,161.36,161.30,161.32
EURJPY,20080512,212800,161.33,161.34,161.31,161.31
EURJPY,20080512,212900,161.32,161.32,161.29,161.30
EURJPY,20080512,213000,161.31,161.33,161.31,161.32
EURJPY,20080512,213100,161.34,161.34,161.30,161.32
EURJPY,20080512,213200,161.33,161.34,161.33,161.34
EURJPY,20080512,213300,161.35,161.35,161.34,161.34
EURJPY,20080512,213400,161.34,161.38,161.34,161.38
EURJPY,20080512,213500,161.37,161.37,161.37,161.37
EURJPY,20080512,213600,161.37,161.40,161.37,161.40
EURJPY,20080512,213700,161.39,161.39,161.37,161.37
EURJPY,20080512,213800,161.36,161.36,161.35,161.36
EURJPY,20080512,213900,161.35,161.36,161.35,161.36
EURJPY,20080512,214000,161.35,161.38,161.35,161.38
EURJPY,20080512,214100,161.37,161.38,161.36,161.38
EURJPY,20080512,214200,161.37,161.40,161.37,161.40
EURJPY,20080512,214300,161.41,161.41,161.40,161.40
EURJPY,20080512,214400,161.41,161.41,161.40,161.41
EURJPY,20080512,214500,161.42,161.43,161.41,161.42
EURJPY,20080512,214600,161.43,161.43,161.41,161.41
EURJPY,20080512,214700,161.42,161.42,161.41,161.41
EURJPY,20080512,214800,161.42,161.42,161.41,161.42
EURJPY,20080512,214900,161.41,161.42,161.41,161.41
EURJPY,20080512,215000,161.42,161.43,161.41,161.43
EURJPY,20080512,215100,161.44,161.46,161.44,161.46
EURJPY,20080512,215200,161.45,161.46,161.45,161.46
EURJPY,20080512,215300,161.47,161.47,161.46,161.46
EURJPY,20080512,215400,161.45,161.45,161.44,161.45
EURJPY,20080512,215500,161.44,161.46,161.43,161.46
EURJPY,20080512,215600,161.46,161.46,161.46,161.46
EURJPY,20080512,215700,161.45,161.45,161.45,161.45
EURJPY,20080512,215800,161.46,161.46,161.45,161.46
EURJPY,20080512,215900,161.45,161.45,161.43,161.43
EURJPY,20080512,220000,161.44,161.47,161.44,161.47
EURJPY,20080512,220100,161.46,161.48,161.46,161.47
EURJPY,20080512,220200,161.46,161.46,161.44,161.46
EURJPY,20080512,220300,161.46,161.46,161.46,161.46
EURJPY,20080512,220400,161.47,161.47,161.46,161.46
EURJPY,20080512,220500,161.45,161.45,161.44,161.44
EURJPY,20080512,220600,161.45,161.46,161.44,161.46
EURJPY,20080512,220700,161.46,161.46,161.46,161.46
EURJPY,20080512,220800,161.46,161.47,161.45,161.45
EURJPY,20080512,220900,161.44,161.44,161.42,161.43
EURJPY,20080512,221000,161.42,161.42,161.42,161.42
EURJPY,20080512,221100,161.42,161.44,161.42,161.44
EURJPY,20080512,221200,161.45,161.46,161.43,161.46
EURJPY,20080512,221300,161.45,161.45,161.44,161.44
EURJPY,20080512,221400,161.43,161.43,161.43,161.43
EURJPY,20080512,221500,161.42,161.42,161.38,161.39
EURJPY,20080512,221600,161.38,161.39,161.38,161.39
EURJPY,20080512,221700,161.40,161.41,161.40,161.40
EURJPY,20080512,221800,161.40,161.40,161.40,161.40
EURJPY,20080512,221900,161.39,161.39,161.38,161.38
EURJPY,20080512,222000,161.38,161.38,161.38,161.38
EURJPY,20080512,222100,161.39,161.41,161.39,161.39
EURJPY,20080512,222200,161.38,161.38,161.35,161.35
EURJPY,20080512,222300,161.34,161.34,161.31,161.33
EURJPY,20080512,222400,161.34,161.34,161.34,161.34
EURJPY,20080512,222500,161.33,161.34,161.32,161.32
EURJPY,20080512,222600,161.33,161.33,161.32,161.32
EURJPY,20080512,222700,161.32,161.32,161.28,161.28
EURJPY,20080512,222800,161.29,161.29,161.29,161.29
EURJPY,20080512,222900,161.28,161.31,161.28,161.31
EURJPY,20080512,223000,161.32,161.32,161.31,161.31
EURJPY,20080512,223100,161.30,161.30,161.26,161.26
EURJPY,20080512,223200,161.25,161.27,161.25,161.27
EURJPY,20080512,223300,161.28,161.29,161.24,161.24
EURJPY,20080512,223400,161.25,161.28,161.25,161.28
EURJPY,20080512,223500,161.29,161.29,161.27,161.29
EURJPY,20080512,223600,161.28,161.28,161.28,161.28
EURJPY,20080512,223700,161.28,161.30,161.28,161.30
EURJPY,20080512,223800,161.31,161.32,161.31,161.32
EURJPY,20080512,223900,161.31,161.33,161.31,161.33
EURJPY,20080512,224000,161.32,161.32,161.31,161.32
EURJPY,20080512,224100,161.33,161.35,161.32,161.34
EURJPY,20080512,224200,161.33,161.35,161.32,161.33
EURJPY,20080512,224300,161.32,161.37,161.32,161.36
EURJPY,20080512,224400,161.37,161.37,161.36,161.37
EURJPY,20080512,224500,161.37,161.37,161.37,161.37
EURJPY,20080512,224600,161.37,161.38,161.37,161.38
EURJPY,20080512,224700,161.37,161.37,161.35,161.35
EURJPY,20080512,224800,161.34,161.35,161.34,161.35
EURJPY,20080512,224900,161.34,161.35,161.34,161.35
EURJPY,20080512,225000,161.36,161.38,161.36,161.38
EURJPY,20080512,225100,161.39,161.41,161.39,161.39
EURJPY,20080512,225200,161.38,161.42,161.38,161.40
EURJPY,20080512,225300,161.40,161.40,161.40,161.40
EURJPY,20080512,225400,161.39,161.39,161.37,161.38
EURJPY,20080512,225500,161.37,161.38,161.37,161.37
EURJPY,20080512,225600,161.37,161.38,161.37,161.38
EURJPY,20080512,225700,161.37,161.37,161.37,161.37
EURJPY,20080512,225800,161.37,161.37,161.36,161.36
EURJPY,20080512,225900,161.35,161.37,161.35,161.36
EURJPY,20080512,230000,161.35,161.35,161.34,161.34
EURJPY,20080512,230100,161.33,161.33,161.32,161.32
EURJPY,20080512,230200,161.31,161.31,161.31,161.31
EURJPY,20080512,230300,161.31,161.34,161.31,161.34
EURJPY,20080512,230400,161.33,161.33,161.30,161.30
EURJPY,20080512,230500,161.29,161.31,161.28,161.31
EURJPY,20080512,230600,161.30,161.30,161.27,161.27
EURJPY,20080512,230700,161.28,161.36,161.28,161.36
EURJPY,20080512,230800,161.37,161.39,161.34,161.34
EURJPY,20080512,230900,161.35,161.35,161.33,161.34
EURJPY,20080512,231000,161.35,161.38,161.35,161.38
EURJPY,20080512,231100,161.39,161.40,161.39,161.40
EURJPY,20080512,231200,161.41,161.42,161.40,161.40
EURJPY,20080512,231300,161.39,161.40,161.39,161.39
EURJPY,20080512,231400,161.39,161.39,161.38,161.38
EURJPY,20080512,231500,161.37,161.39,161.37,161.37
EURJPY,20080512,231600,161.36,161.36,161.35,161.36
EURJPY,20080512,231700,161.35,161.35,161.34,161.34
EURJPY,20080512,231800,161.33,161.36,161.33,161.36
EURJPY,20080512,231900,161.35,161.35,161.32,161.32
EURJPY,20080512,232000,161.31,161.32,161.30,161.32
EURJPY,20080512,232100,161.33,161.34,161.33,161.33
EURJPY,20080512,232200,161.32,161.32,161.31,161.31
EURJPY,20080512,232300,161.32,161.32,161.30,161.30
EURJPY,20080512,232400,161.31,161.31,161.30,161.31
EURJPY,20080512,232500,161.31,161.31,161.31,161.31
EURJPY,20080512,232600,161.32,161.33,161.32,161.33
EURJPY,20080512,232700,161.34,161.34,161.34,161.34
EURJPY,20080512,232800,161.34,161.40,161.34,161.40
EURJPY,20080512,232900,161.41,161.41,161.38,161.38
EURJPY,20080512,233000,161.39,161.43,161.39,161.42
EURJPY,20080512,233100,161.41,161.42,161.41,161.42
EURJPY,20080512,233200,161.41,161.41,161.38,161.38
EURJPY,20080512,233300,161.37,161.38,161.37,161.37
EURJPY,20080512,233400,161.38,161.41,161.37,161.37
EURJPY,20080512,233500,161.36,161.37,161.36,161.37
EURJPY,20080512,233600,161.36,161.37,161.36,161.36
EURJPY,20080512,233700,161.37,161.37,161.36,161.36
EURJPY,20080512,233800,161.35,161.35,161.32,161.33
EURJPY,20080512,233900,161.33,161.33,161.33,161.33
EURJPY,20080512,234000,161.33,161.33,161.33,161.33
EURJPY,20080512,234100,161.32,161.32,161.31,161.31
EURJPY,20080512,234200,161.30,161.31,161.30,161.31
EURJPY,20080512,234300,161.32,161.34,161.32,161.33
EURJPY,20080512,234400,161.33,161.33,161.33,161.33
EURJPY,20080512,234500,161.33,161.36,161.33,161.36
EURJPY,20080512,234600,161.37,161.37,161.37,161.37
EURJPY,20080512,234700,161.37,161.37,161.37,161.37
EURJPY,20080512,234800,161.36,161.36,161.34,161.34
EURJPY,20080512,234900,161.35,161.35,161.35,161.35
EURJPY,20080512,235000,161.35,161.35,161.34,161.34
EURJPY,20080512,235100,161.35,161.35,161.34,161.34
EURJPY,20080512,235200,161.35,161.35,161.34,161.35
EURJPY,20080512,235300,161.36,161.36,161.35,161.36
EURJPY,20080512,235400,161.35,161.36,161.35,161.36
EURJPY,20080512,235500,161.35,161.36,161.35,161.36
EURJPY,20080512,235600,161.36,161.37,161.36,161.37
EURJPY,20080512,235700,161.37,161.37,161.37,161.37
EURJPY,20080512,235800,161.37,161.37,161.37,161.37
EURJPY,20080512,235900,161.38,161.38,161.38,161.38
EURJPY,20080513,000000,161.37,161.37,161.36,161.36
GBPCHF,20080512,000100,2.0330,2.0334,2.0330,2.0330
GBPCHF,20080512,000200,2.0330,2.0330,2.0329,2.0329
GBPCHF,20080512,000300,2.0328,2.0329,2.0328,2.0329
GBPCHF,20080512,000400,2.0328,2.0329,2.0328,2.0329
GBPCHF,20080512,000500,2.0330,2.0341,2.0330,2.0341
GBPCHF,20080512,000600,2.0340,2.0340,2.0339,2.0339
GBPCHF,20080512,000700,2.0338,2.0345,2.0338,2.0344
GBPCHF,20080512,000800,2.0341,2.0341,2.0338,2.0340
GBPCHF,20080512,000900,2.0341,2.0362,2.0340,2.0362
GBPCHF,20080512,001000,2.0359,2.0359,2.0351,2.0354
GBPCHF,20080512,001100,2.0353,2.0354,2.0352,2.0354
GBPCHF,20080512,001200,2.0353,2.0353,2.0351,2.0351
GBPCHF,20080512,001300,2.0351,2.0351,2.0351,2.0351
GBPCHF,20080512,001400,2.0351,2.0352,2.0351,2.0352
GBPCHF,20080512,001500,2.0353,2.0353,2.0352,2.0352
GBPCHF,20080512,001600,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080512,001700,2.0352,2.0354,2.0352,2.0354
GBPCHF,20080512,001800,2.0355,2.0355,2.0352,2.0353
GBPCHF,20080512,001900,2.0352,2.0352,2.0348,2.0349
GBPCHF,20080512,002000,2.0351,2.0353,2.0350,2.0353
GBPCHF,20080512,002100,2.0354,2.0357,2.0354,2.0357
GBPCHF,20080512,002200,2.0358,2.0360,2.0358,2.0360
GBPCHF,20080512,002300,2.0361,2.0361,2.0361,2.0361
GBPCHF,20080512,002400,2.0360,2.0360,2.0357,2.0357
GBPCHF,20080512,002500,2.0358,2.0360,2.0358,2.0359
GBPCHF,20080512,002600,2.0358,2.0359,2.0358,2.0359
GBPCHF,20080512,002700,2.0359,2.0362,2.0359,2.0362
GBPCHF,20080512,002800,2.0361,2.0361,2.0360,2.0361
GBPCHF,20080512,002900,2.0360,2.0361,2.0360,2.0360
GBPCHF,20080512,003000,2.0360,2.0360,2.0359,2.0359
GBPCHF,20080512,003100,2.0358,2.0359,2.0353,2.0354
GBPCHF,20080512,003200,2.0353,2.0358,2.0353,2.0358
GBPCHF,20080512,003300,2.0359,2.0361,2.0359,2.0361
GBPCHF,20080512,003400,2.0359,2.0359,2.0358,2.0358
GBPCHF,20080512,003500,2.0358,2.0359,2.0358,2.0359
GBPCHF,20080512,003600,2.0360,2.0361,2.0360,2.0361
GBPCHF,20080512,003700,2.0361,2.0361,2.0361,2.0361
GBPCHF,20080512,003800,2.0361,2.0361,2.0359,2.0360
GBPCHF,20080512,003900,2.0359,2.0360,2.0359,2.0360
GBPCHF,20080512,004000,2.0359,2.0359,2.0359,2.0359
GBPCHF,20080512,004100,2.0359,2.0360,2.0359,2.0359
GBPCHF,20080512,004200,2.0360,2.0361,2.0360,2.0361
GBPCHF,20080512,004300,2.0360,2.0360,2.0358,2.0358
GBPCHF,20080512,004400,2.0357,2.0358,2.0357,2.0357
GBPCHF,20080512,004500,2.0358,2.0358,2.0353,2.0354
GBPCHF,20080512,004600,2.0354,2.0354,2.0354,2.0354
GBPCHF,20080512,004700,2.0353,2.0353,2.0350,2.0350
GBPCHF,20080512,004800,2.0349,2.0349,2.0347,2.0348
GBPCHF,20080512,004900,2.0349,2.0351,2.0349,2.0350
GBPCHF,20080512,005000,2.0350,2.0351,2.0350,2.0351
GBPCHF,20080512,005100,2.0350,2.0351,2.0350,2.0350
GBPCHF,20080512,005200,2.0349,2.0349,2.0349,2.0349
GBPCHF,20080512,005300,2.0350,2.0351,2.0350,2.0351
GBPCHF,20080512,005400,2.0350,2.0350,2.0350,2.0350
GBPCHF,20080512,005500,2.0350,2.0350,2.0349,2.0349
GBPCHF,20080512,005600,2.0348,2.0348,2.0343,2.0343
GBPCHF,20080512,005700,2.0342,2.0342,2.0339,2.0340
GBPCHF,20080512,005800,2.0339,2.0339,2.0338,2.0338
GBPCHF,20080512,005900,2.0337,2.0338,2.0337,2.0337
GBPCHF,20080512,010000,2.0337,2.0337,2.0337,2.0337
GBPCHF,20080512,010100,2.0338,2.0338,2.0337,2.0337
GBPCHF,20080512,010200,2.0337,2.0340,2.0337,2.0340
GBPCHF,20080512,010300,2.0340,2.0341,2.0340,2.0341
GBPCHF,20080512,010400,2.0342,2.0343,2.0339,2.0339
GBPCHF,20080512,010500,2.0340,2.0340,2.0340,2.0340
GBPCHF,20080512,010600,2.0340,2.0341,2.0340,2.0341
GBPCHF,20080512,010700,2.0340,2.0340,2.0340,2.0340
GBPCHF,20080512,010800,2.0340,2.0340,2.0339,2.0339
GBPCHF,20080512,010900,2.0338,2.0339,2.0338,2.0339
GBPCHF,20080512,011000,2.0340,2.0340,2.0336,2.0338
GBPCHF,20080512,011100,2.0337,2.0340,2.0337,2.0339
GBPCHF,20080512,011200,2.0338,2.0338,2.0337,2.0337
GBPCHF,20080512,011300,2.0337,2.0337,2.0337,2.0337
GBPCHF,20080512,011400,2.0338,2.0338,2.0338,2.0338
GBPCHF,20080512,011500,2.0338,2.0338,2.0338,2.0338
GBPCHF,20080512,011600,2.0338,2.0338,2.0338,2.0338
GBPCHF,20080512,011700,2.0338,2.0338,2.0337,2.0337
GBPCHF,20080512,011800,2.0338,2.0338,2.0337,2.0338
GBPCHF,20080512,011900,2.0337,2.0338,2.0337,2.0338
GBPCHF,20080512,012000,2.0337,2.0337,2.0337,2.0337
GBPCHF,20080512,012100,2.0337,2.0338,2.0337,2.0338
GBPCHF,20080512,012200,2.0337,2.0337,2.0334,2.0334
GBPCHF,20080512,012300,2.0333,2.0333,2.0333,2.0333
GBPCHF,20080512,012400,2.0333,2.0333,2.0330,2.0330
GBPCHF,20080512,012500,2.0329,2.0329,2.0326,2.0326
GBPCHF,20080512,012600,2.0327,2.0328,2.0326,2.0326
GBPCHF,20080512,012700,2.0324,2.0325,2.0323,2.0324
GBPCHF,20080512,012800,2.0325,2.0326,2.0325,2.0325
GBPCHF,20080512,012900,2.0326,2.0327,2.0325,2.0326
GBPCHF,20080512,013000,2.0327,2.0330,2.0327,2.0330
GBPCHF,20080512,013100,2.0331,2.0335,2.0331,2.0335
GBPCHF,20080512,013200,2.0336,2.0337,2.0335,2.0336
GBPCHF,20080512,013300,2.0335,2.0336,2.0334,2.0335
GBPCHF,20080512,013400,2.0334,2.0334,2.0333,2.0334
GBPCHF,20080512,013500,2.0333,2.0333,2.0333,2.0333
GBPCHF,20080512,013600,2.0332,2.0332,2.0331,2.0331
GBPCHF,20080512,013700,2.0332,2.0332,2.0320,2.0320
GBPCHF,20080512,013800,2.0319,2.0325,2.0316,2.0325
GBPCHF,20080512,013900,2.0324,2.0324,2.0320,2.0320
GBPCHF,20080512,014000,2.0319,2.0321,2.0319,2.0321
GBPCHF,20080512,014100,2.0321,2.0321,2.0321,2.0321
GBPCHF,20080512,014200,2.0322,2.0326,2.0322,2.0326
GBPCHF,20080512,014300,2.0327,2.0328,2.0327,2.0327
GBPCHF,20080512,014400,2.0326,2.0326,2.0325,2.0326
GBPCHF,20080512,014500,2.0327,2.0329,2.0326,2.0329
GBPCHF,20080512,014600,2.0328,2.0329,2.0328,2.0329
GBPCHF,20080512,014700,2.0328,2.0329,2.0327,2.0329
GBPCHF,20080512,014800,2.0328,2.0328,2.0327,2.0327
GBPCHF,20080512,014900,2.0326,2.0329,2.0326,2.0329
GBPCHF,20080512,015000,2.0330,2.0332,2.0330,2.0332
GBPCHF,20080512,015100,2.0333,2.0333,2.0332,2.0333
GBPCHF,20080512,015200,2.0333,2.0334,2.0331,2.0334
GBPCHF,20080512,015300,2.0335,2.0339,2.0335,2.0337
GBPCHF,20080512,015400,2.0336,2.0336,2.0326,2.0326
GBPCHF,20080512,015500,2.0327,2.0327,2.0327,2.0327
GBPCHF,20080512,015600,2.0326,2.0327,2.0324,2.0326
GBPCHF,20080512,015700,2.0325,2.0327,2.0324,2.0326
GBPCHF,20080512,015800,2.0325,2.0327,2.0325,2.0326
GBPCHF,20080512,015900,2.0327,2.0327,2.0326,2.0327
GBPCHF,20080512,020000,2.0328,2.0330,2.0328,2.0329
GBPCHF,20080512,020100,2.0328,2.0329,2.0326,2.0329
GBPCHF,20080512,020200,2.0330,2.0330,2.0328,2.0328
GBPCHF,20080512,020300,2.0327,2.0328,2.0327,2.0327
GBPCHF,20080512,020400,2.0326,2.0329,2.0326,2.0329
GBPCHF,20080512,020500,2.0328,2.0328,2.0322,2.0322
GBPCHF,20080512,020600,2.0323,2.0323,2.0322,2.0322
GBPCHF,20080512,020700,2.0321,2.0321,2.0321,2.0321
GBPCHF,20080512,020800,2.0321,2.0321,2.0316,2.0316
GBPCHF,20080512,020900,2.0315,2.0315,2.0314,2.0315
GBPCHF,20080512,021000,2.0316,2.0317,2.0313,2.0317
GBPCHF,20080512,021100,2.0318,2.0318,2.0317,2.0317
GBPCHF,20080512,021200,2.0318,2.0318,2.0317,2.0317
GBPCHF,20080512,021300,2.0317,2.0317,2.0317,2.0317
GBPCHF,20080512,021400,2.0316,2.0320,2.0315,2.0320
GBPCHF,20080512,021500,2.0319,2.0319,2.0317,2.0317
GBPCHF,20080512,021600,2.0317,2.0317,2.0317,2.0317
GBPCHF,20080512,021700,2.0317,2.0317,2.0317,2.0317
GBPCHF,20080512,021800,2.0317,2.0317,2.0317,2.0317
GBPCHF,20080512,021900,2.0317,2.0317,2.0317,2.0317
GBPCHF,20080512,022000,2.0317,2.0317,2.0316,2.0316
GBPCHF,20080512,022100,2.0317,2.0317,2.0316,2.0316
GBPCHF,20080512,022200,2.0317,2.0317,2.0315,2.0316
GBPCHF,20080512,022300,2.0315,2.0316,2.0315,2.0316
GBPCHF,20080512,022400,2.0316,2.0317,2.0316,2.0317
GBPCHF,20080512,022500,2.0316,2.0317,2.0316,2.0317
GBPCHF,20080512,022600,2.0317,2.0317,2.0317,2.0317
GBPCHF,20080512,022700,2.0318,2.0318,2.0317,2.0317
GBPCHF,20080512,022800,2.0317,2.0317,2.0316,2.0317
GBPCHF,20080512,022900,2.0316,2.0317,2.0316,2.0317
GBPCHF,20080512,023000,2.0317,2.0318,2.0316,2.0316
GBPCHF,20080512,023100,2.0315,2.0319,2.0312,2.0312
GBPCHF,20080512,023200,2.0313,2.0314,2.0312,2.0313
GBPCHF,20080512,023300,2.0314,2.0314,2.0312,2.0313
GBPCHF,20080512,023400,2.0316,2.0317,2.0314,2.0317
GBPCHF,20080512,023500,2.0318,2.0319,2.0318,2.0319
GBPCHF,20080512,023600,2.0318,2.0318,2.0317,2.0317
GBPCHF,20080512,023700,2.0318,2.0319,2.0316,2.0316
GBPCHF,20080512,023800,2.0315,2.0316,2.0315,2.0315
GBPCHF,20080512,023900,2.0314,2.0315,2.0314,2.0315
GBPCHF,20080512,024000,2.0316,2.0316,2.0316,2.0316
GBPCHF,20080512,024100,2.0317,2.0319,2.0317,2.0319
GBPCHF,20080512,024200,2.0318,2.0319,2.0318,2.0319
GBPCHF,20080512,024300,2.0319,2.0320,2.0319,2.0319
GBPCHF,20080512,024400,2.0320,2.0320,2.0319,2.0320
GBPCHF,20080512,024500,2.0321,2.0322,2.0321,2.0322
GBPCHF,20080512,024600,2.0323,2.0323,2.0322,2.0323
GBPCHF,20080512,024700,2.0324,2.0340,2.0324,2.0337
GBPCHF,20080512,024800,2.0335,2.0338,2.0331,2.0333
GBPCHF,20080512,024900,2.0332,2.0332,2.0330,2.0331
GBPCHF,20080512,025000,2.0332,2.0340,2.0332,2.0337
GBPCHF,20080512,025100,2.0336,2.0336,2.0333,2.0333
GBPCHF,20080512,025200,2.0334,2.0335,2.0334,2.0335
GBPCHF,20080512,025300,2.0337,2.0340,2.0337,2.0338
GBPCHF,20080512,025400,2.0339,2.0339,2.0334,2.0338
GBPCHF,20080512,025500,2.0339,2.0339,2.0332,2.0332
GBPCHF,20080512,025600,2.0331,2.0336,2.0331,2.0336
GBPCHF,20080512,025700,2.0334,2.0336,2.0334,2.0334
GBPCHF,20080512,025800,2.0335,2.0336,2.0335,2.0336
GBPCHF,20080512,025900,2.0336,2.0336,2.0333,2.0333
GBPCHF,20080512,030000,2.0334,2.0335,2.0333,2.0335
GBPCHF,20080512,030100,2.0335,2.0336,2.0335,2.0336
GBPCHF,20080512,030200,2.0335,2.0337,2.0334,2.0335
GBPCHF,20080512,030300,2.0336,2.0337,2.0335,2.0336
GBPCHF,20080512,030400,2.0335,2.0336,2.0334,2.0336
GBPCHF,20080512,030500,2.0335,2.0340,2.0335,2.0337
GBPCHF,20080512,030600,2.0338,2.0338,2.0333,2.0336
GBPCHF,20080512,030700,2.0337,2.0339,2.0336,2.0338
GBPCHF,20080512,030800,2.0339,2.0339,2.0338,2.0338
GBPCHF,20080512,030900,2.0338,2.0339,2.0338,2.0338
GBPCHF,20080512,031000,2.0339,2.0344,2.0339,2.0342
GBPCHF,20080512,031100,2.0341,2.0344,2.0341,2.0343
GBPCHF,20080512,031200,2.0344,2.0344,2.0343,2.0344
GBPCHF,20080512,031300,2.0343,2.0343,2.0343,2.0343
GBPCHF,20080512,031400,2.0342,2.0342,2.0340,2.0341
GBPCHF,20080512,031500,2.0342,2.0345,2.0342,2.0343
GBPCHF,20080512,031600,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080512,031700,2.0344,2.0344,2.0343,2.0344
GBPCHF,20080512,031800,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080512,031900,2.0344,2.0344,2.0343,2.0343
GBPCHF,20080512,032000,2.0341,2.0344,2.0341,2.0344
GBPCHF,20080512,032100,2.0344,2.0347,2.0344,2.0347
GBPCHF,20080512,032200,2.0346,2.0346,2.0345,2.0345
GBPCHF,20080512,032300,2.0346,2.0350,2.0346,2.0350
GBPCHF,20080512,032400,2.0351,2.0351,2.0348,2.0348
GBPCHF,20080512,032500,2.0349,2.0349,2.0344,2.0344
GBPCHF,20080512,032600,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080512,032700,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080512,032800,2.0343,2.0343,2.0342,2.0343
GBPCHF,20080512,032900,2.0342,2.0343,2.0342,2.0343
GBPCHF,20080512,033000,2.0342,2.0342,2.0342,2.0342
GBPCHF,20080512,033100,2.0343,2.0347,2.0343,2.0346
GBPCHF,20080512,033200,2.0347,2.0347,2.0331,2.0340
GBPCHF,20080512,033300,2.0345,2.0346,2.0344,2.0344
GBPCHF,20080512,033400,2.0345,2.0350,2.0345,2.0350
GBPCHF,20080512,033500,2.0351,2.0365,2.0351,2.0359
GBPCHF,20080512,033600,2.0358,2.0360,2.0356,2.0356
GBPCHF,20080512,033700,2.0354,2.0354,2.0350,2.0351
GBPCHF,20080512,033800,2.0350,2.0350,2.0345,2.0347
GBPCHF,20080512,033900,2.0346,2.0347,2.0345,2.0346
GBPCHF,20080512,034000,2.0345,2.0345,2.0344,2.0344
GBPCHF,20080512,034100,2.0343,2.0345,2.0343,2.0345
GBPCHF,20080512,034200,2.0344,2.0346,2.0344,2.0346
GBPCHF,20080512,034300,2.0345,2.0346,2.0345,2.0346
GBPCHF,20080512,034400,2.0347,2.0347,2.0347,2.0347
GBPCHF,20080512,034500,2.0347,2.0351,2.0347,2.0351
GBPCHF,20080512,034600,2.0350,2.0350,2.0348,2.0349
GBPCHF,20080512,034700,2.0348,2.0348,2.0348,2.0348
GBPCHF,20080512,034800,2.0348,2.0350,2.0347,2.0350
GBPCHF,20080512,034900,2.0351,2.0352,2.0351,2.0351
GBPCHF,20080512,035000,2.0351,2.0351,2.0351,2.0351
GBPCHF,20080512,035100,2.0352,2.0353,2.0351,2.0353
GBPCHF,20080512,035200,2.0352,2.0352,2.0349,2.0349
GBPCHF,20080512,035300,2.0350,2.0351,2.0350,2.0351
GBPCHF,20080512,035400,2.0350,2.0351,2.0350,2.0350
GBPCHF,20080512,035500,2.0351,2.0351,2.0351,2.0351
GBPCHF,20080512,035600,2.0351,2.0351,2.0351,2.0351
GBPCHF,20080512,035700,2.0351,2.0351,2.0351,2.0351
GBPCHF,20080512,035800,2.0350,2.0350,2.0350,2.0350
GBPCHF,20080512,035900,2.0351,2.0351,2.0351,2.0351
GBPCHF,20080512,040000,2.0351,2.0353,2.0351,2.0353
GBPCHF,20080512,040100,2.0354,2.0354,2.0353,2.0353
GBPCHF,20080512,040200,2.0354,2.0361,2.0353,2.0361
GBPCHF,20080512,040300,2.0362,2.0362,2.0359,2.0359
GBPCHF,20080512,040400,2.0360,2.0363,2.0360,2.0362
GBPCHF,20080512,040500,2.0361,2.0361,2.0359,2.0360
GBPCHF,20080512,040600,2.0359,2.0359,2.0357,2.0357
GBPCHF,20080512,040700,2.0358,2.0359,2.0357,2.0358
GBPCHF,20080512,040800,2.0357,2.0357,2.0354,2.0354
GBPCHF,20080512,040900,2.0355,2.0362,2.0355,2.0361
GBPCHF,20080512,041000,2.0360,2.0361,2.0359,2.0359
GBPCHF,20080512,041100,2.0358,2.0361,2.0358,2.0361
GBPCHF,20080512,041200,2.0361,2.0361,2.0359,2.0360
GBPCHF,20080512,041300,2.0359,2.0359,2.0358,2.0358
GBPCHF,20080512,041400,2.0357,2.0358,2.0357,2.0357
GBPCHF,20080512,041500,2.0357,2.0357,2.0357,2.0357
GBPCHF,20080512,041600,2.0358,2.0359,2.0358,2.0359
GBPCHF,20080512,041700,2.0359,2.0359,2.0355,2.0355
GBPCHF,20080512,041800,2.0354,2.0356,2.0354,2.0356
GBPCHF,20080512,041900,2.0357,2.0358,2.0357,2.0358
GBPCHF,20080512,042000,2.0357,2.0357,2.0357,2.0357
GBPCHF,20080512,042100,2.0356,2.0356,2.0353,2.0353
GBPCHF,20080512,042200,2.0354,2.0357,2.0354,2.0357
GBPCHF,20080512,042300,2.0356,2.0357,2.0356,2.0356
GBPCHF,20080512,042400,2.0355,2.0358,2.0355,2.0358
GBPCHF,20080512,042500,2.0357,2.0358,2.0357,2.0358
GBPCHF,20080512,042600,2.0358,2.0358,2.0357,2.0357
GBPCHF,20080512,042700,2.0358,2.0359,2.0358,2.0358
GBPCHF,20080512,042800,2.0357,2.0357,2.0354,2.0356
GBPCHF,20080512,042900,2.0355,2.0356,2.0355,2.0355
GBPCHF,20080512,043000,2.0354,2.0354,2.0352,2.0352
GBPCHF,20080512,043100,2.0353,2.0356,2.0353,2.0356
GBPCHF,20080512,043200,2.0355,2.0355,2.0355,2.0355
GBPCHF,20080512,043300,2.0356,2.0356,2.0354,2.0354
GBPCHF,20080512,043400,2.0354,2.0354,2.0354,2.0354
GBPCHF,20080512,043500,2.0355,2.0357,2.0355,2.0357
GBPCHF,20080512,043600,2.0356,2.0356,2.0356,2.0356
GBPCHF,20080512,043700,2.0356,2.0356,2.0356,2.0356
GBPCHF,20080512,043800,2.0356,2.0357,2.0356,2.0356
GBPCHF,20080512,043900,2.0357,2.0357,2.0356,2.0356
GBPCHF,20080512,044000,2.0357,2.0358,2.0355,2.0358
GBPCHF,20080512,044100,2.0359,2.0361,2.0358,2.0359
GBPCHF,20080512,044200,2.0360,2.0361,2.0360,2.0361
GBPCHF,20080512,044300,2.0362,2.0364,2.0362,2.0363
GBPCHF,20080512,044400,2.0363,2.0365,2.0362,2.0365
GBPCHF,20080512,044500,2.0364,2.0369,2.0364,2.0364
GBPCHF,20080512,044600,2.0365,2.0370,2.0362,2.0362
GBPCHF,20080512,044700,2.0363,2.0369,2.0362,2.0368
GBPCHF,20080512,044800,2.0367,2.0376,2.0367,2.0376
GBPCHF,20080512,044900,2.0377,2.0378,2.0375,2.0375
GBPCHF,20080512,045000,2.0376,2.0381,2.0376,2.0380
GBPCHF,20080512,045100,2.0381,2.0381,2.0379,2.0379
GBPCHF,20080512,045200,2.0378,2.0378,2.0373,2.0376
GBPCHF,20080512,045300,2.0377,2.0377,2.0376,2.0376
GBPCHF,20080512,045400,2.0377,2.0377,2.0376,2.0376
GBPCHF,20080512,045500,2.0375,2.0375,2.0374,2.0374
GBPCHF,20080512,045600,2.0373,2.0375,2.0373,2.0375
GBPCHF,20080512,045700,2.0376,2.0380,2.0376,2.0380
GBPCHF,20080512,045800,2.0379,2.0379,2.0373,2.0375
GBPCHF,20080512,045900,2.0376,2.0387,2.0376,2.0387
GBPCHF,20080512,050000,2.0389,2.0391,2.0389,2.0389
GBPCHF,20080512,050100,2.0388,2.0391,2.0387,2.0387
GBPCHF,20080512,050200,2.0388,2.0394,2.0388,2.0394
GBPCHF,20080512,050300,2.0395,2.0396,2.0393,2.0395
GBPCHF,20080512,050400,2.0396,2.0396,2.0391,2.0391
GBPCHF,20080512,050500,2.0392,2.0404,2.0392,2.0398
GBPCHF,20080512,050600,2.0399,2.0399,2.0394,2.0395
GBPCHF,20080512,050700,2.0394,2.0394,2.0390,2.0390
GBPCHF,20080512,050800,2.0391,2.0394,2.0390,2.0390
GBPCHF,20080512,050900,2.0389,2.0389,2.0389,2.0389
GBPCHF,20080512,051000,2.0389,2.0390,2.0389,2.0390
GBPCHF,20080512,051100,2.0389,2.0390,2.0389,2.0390
GBPCHF,20080512,051200,2.0391,2.0392,2.0389,2.0389
GBPCHF,20080512,051300,2.0388,2.0389,2.0388,2.0388
GBPCHF,20080512,051400,2.0389,2.0389,2.0388,2.0389
GBPCHF,20080512,051500,2.0388,2.0389,2.0388,2.0389
GBPCHF,20080512,051600,2.0388,2.0388,2.0386,2.0387
GBPCHF,20080512,051700,2.0388,2.0388,2.0387,2.0387
GBPCHF,20080512,051800,2.0387,2.0387,2.0385,2.0385
GBPCHF,20080512,051900,2.0384,2.0385,2.0384,2.0385
GBPCHF,20080512,052000,2.0384,2.0385,2.0383,2.0383
GBPCHF,20080512,052100,2.0383,2.0383,2.0383,2.0383
GBPCHF,20080512,052200,2.0385,2.0385,2.0384,2.0385
GBPCHF,20080512,052300,2.0385,2.0389,2.0384,2.0389
GBPCHF,20080512,052400,2.0388,2.0388,2.0387,2.0388
GBPCHF,20080512,052500,2.0388,2.0388,2.0387,2.0387
GBPCHF,20080512,052600,2.0388,2.0388,2.0387,2.0388
GBPCHF,20080512,052700,2.0389,2.0392,2.0389,2.0392
GBPCHF,20080512,052800,2.0391,2.0392,2.0390,2.0390
GBPCHF,20080512,052900,2.0390,2.0391,2.0390,2.0391
GBPCHF,20080512,053000,2.0392,2.0392,2.0391,2.0391
GBPCHF,20080512,053100,2.0391,2.0394,2.0391,2.0393
GBPCHF,20080512,053200,2.0392,2.0393,2.0392,2.0393
GBPCHF,20080512,053300,2.0392,2.0392,2.0387,2.0389
GBPCHF,20080512,053400,2.0388,2.0389,2.0388,2.0388
GBPCHF,20080512,053500,2.0389,2.0391,2.0389,2.0390
GBPCHF,20080512,053600,2.0391,2.0393,2.0391,2.0391
GBPCHF,20080512,053700,2.0390,2.0392,2.0390,2.0391
GBPCHF,20080512,053800,2.0392,2.0397,2.0392,2.0397
GBPCHF,20080512,053900,2.0396,2.0396,2.0394,2.0394
GBPCHF,20080512,054000,2.0393,2.0393,2.0389,2.0389
GBPCHF,20080512,054100,2.0388,2.0388,2.0386,2.0387
GBPCHF,20080512,054200,2.0386,2.0387,2.0385,2.0386
GBPCHF,20080512,054300,2.0387,2.0390,2.0387,2.0390
GBPCHF,20080512,054400,2.0389,2.0389,2.0387,2.0387
GBPCHF,20080512,054500,2.0388,2.0389,2.0388,2.0389
GBPCHF,20080512,054600,2.0388,2.0391,2.0386,2.0391
GBPCHF,20080512,054700,2.0390,2.0392,2.0390,2.0392
GBPCHF,20080512,054800,2.0392,2.0392,2.0392,2.0392
GBPCHF,20080512,054900,2.0392,2.0392,2.0392,2.0392
GBPCHF,20080512,055000,2.0391,2.0391,2.0390,2.0391
GBPCHF,20080512,055100,2.0392,2.0393,2.0391,2.0391
GBPCHF,20080512,055200,2.0392,2.0394,2.0392,2.0393
GBPCHF,20080512,055300,2.0394,2.0394,2.0393,2.0393
GBPCHF,20080512,055400,2.0392,2.0393,2.0392,2.0392
GBPCHF,20080512,055500,2.0391,2.0391,2.0389,2.0390
GBPCHF,20080512,055600,2.0391,2.0391,2.0391,2.0391
GBPCHF,20080512,055700,2.0391,2.0391,2.0390,2.0390
GBPCHF,20080512,055800,2.0389,2.0390,2.0389,2.0389
GBPCHF,20080512,055900,2.0388,2.0388,2.0386,2.0386
GBPCHF,20080512,060000,2.0385,2.0385,2.0382,2.0384
GBPCHF,20080512,060100,2.0383,2.0385,2.0383,2.0385
GBPCHF,20080512,060200,2.0385,2.0385,2.0384,2.0384
GBPCHF,20080512,060300,2.0385,2.0385,2.0384,2.0384
GBPCHF,20080512,060400,2.0385,2.0385,2.0379,2.0379
GBPCHF,20080512,060500,2.0378,2.0381,2.0378,2.0378
GBPCHF,20080512,060600,2.0379,2.0379,2.0375,2.0376
GBPCHF,20080512,060700,2.0377,2.0377,2.0373,2.0375
GBPCHF,20080512,060800,2.0376,2.0376,2.0376,2.0376
GBPCHF,20080512,060900,2.0377,2.0380,2.0377,2.0380
GBPCHF,20080512,061000,2.0380,2.0380,2.0380,2.0380
GBPCHF,20080512,061100,2.0381,2.0381,2.0378,2.0378
GBPCHF,20080512,061200,2.0377,2.0377,2.0376,2.0376
GBPCHF,20080512,061300,2.0375,2.0376,2.0374,2.0376
GBPCHF,20080512,061400,2.0377,2.0377,2.0375,2.0376
GBPCHF,20080512,061500,2.0375,2.0380,2.0375,2.0380
GBPCHF,20080512,061600,2.0379,2.0379,2.0373,2.0373
GBPCHF,20080512,061700,2.0372,2.0373,2.0371,2.0373
GBPCHF,20080512,061800,2.0374,2.0374,2.0373,2.0373
GBPCHF,20080512,061900,2.0374,2.0374,2.0373,2.0373
GBPCHF,20080512,062000,2.0374,2.0375,2.0373,2.0374
GBPCHF,20080512,062100,2.0373,2.0373,2.0371,2.0373
GBPCHF,20080512,062200,2.0374,2.0375,2.0373,2.0374
GBPCHF,20080512,062300,2.0375,2.0375,2.0373,2.0375
GBPCHF,20080512,062400,2.0376,2.0376,2.0374,2.0375
GBPCHF,20080512,062500,2.0374,2.0375,2.0373,2.0375
GBPCHF,20080512,062600,2.0374,2.0374,2.0373,2.0373
GBPCHF,20080512,062700,2.0374,2.0374,2.0373,2.0374
GBPCHF,20080512,062800,2.0373,2.0374,2.0372,2.0372
GBPCHF,20080512,062900,2.0373,2.0373,2.0372,2.0372
GBPCHF,20080512,063000,2.0372,2.0372,2.0372,2.0372
GBPCHF,20080512,063100,2.0372,2.0372,2.0371,2.0371
GBPCHF,20080512,063200,2.0372,2.0373,2.0372,2.0373
GBPCHF,20080512,063300,2.0374,2.0380,2.0374,2.0379
GBPCHF,20080512,063400,2.0380,2.0382,2.0379,2.0382
GBPCHF,20080512,063500,2.0384,2.0385,2.0384,2.0385
GBPCHF,20080512,063600,2.0386,2.0387,2.0386,2.0386
GBPCHF,20080512,063700,2.0385,2.0386,2.0385,2.0386
GBPCHF,20080512,063800,2.0385,2.0386,2.0385,2.0385
GBPCHF,20080512,063900,2.0386,2.0386,2.0383,2.0386
GBPCHF,20080512,064000,2.0388,2.0391,2.0388,2.0391
GBPCHF,20080512,064100,2.0392,2.0395,2.0391,2.0395
GBPCHF,20080512,064200,2.0394,2.0395,2.0394,2.0395
GBPCHF,20080512,064300,2.0394,2.0397,2.0394,2.0396
GBPCHF,20080512,064400,2.0397,2.0397,2.0396,2.0396
GBPCHF,20080512,064500,2.0396,2.0396,2.0394,2.0396
GBPCHF,20080512,064600,2.0395,2.0395,2.0394,2.0395
GBPCHF,20080512,064700,2.0394,2.0395,2.0394,2.0395
GBPCHF,20080512,064800,2.0394,2.0396,2.0394,2.0396
GBPCHF,20080512,064900,2.0397,2.0397,2.0397,2.0397
GBPCHF,20080512,065000,2.0397,2.0397,2.0397,2.0397
GBPCHF,20080512,065100,2.0396,2.0396,2.0396,2.0396
GBPCHF,20080512,065200,2.0396,2.0396,2.0394,2.0394
GBPCHF,20080512,065300,2.0395,2.0395,2.0394,2.0394
GBPCHF,20080512,065400,2.0394,2.0395,2.0394,2.0395
GBPCHF,20080512,065500,2.0396,2.0397,2.0395,2.0397
GBPCHF,20080512,065600,2.0396,2.0396,2.0396,2.0396
GBPCHF,20080512,065700,2.0396,2.0396,2.0395,2.0395
GBPCHF,20080512,065800,2.0394,2.0394,2.0394,2.0394
GBPCHF,20080512,065900,2.0394,2.0394,2.0394,2.0394
GBPCHF,20080512,070000,2.0394,2.0394,2.0394,2.0394
GBPCHF,20080512,070100,2.0395,2.0398,2.0395,2.0398
GBPCHF,20080512,070200,2.0397,2.0397,2.0396,2.0396
GBPCHF,20080512,070300,2.0397,2.0397,2.0397,2.0397
GBPCHF,20080512,070400,2.0396,2.0397,2.0395,2.0395
GBPCHF,20080512,070500,2.0394,2.0397,2.0394,2.0397
GBPCHF,20080512,070600,2.0396,2.0396,2.0396,2.0396
GBPCHF,20080512,070700,2.0397,2.0398,2.0395,2.0398
GBPCHF,20080512,070800,2.0400,2.0402,2.0400,2.0402
GBPCHF,20080512,070900,2.0401,2.0401,2.0397,2.0399
GBPCHF,20080512,071000,2.0400,2.0401,2.0394,2.0394
GBPCHF,20080512,071100,2.0393,2.0395,2.0389,2.0389
GBPCHF,20080512,071200,2.0388,2.0388,2.0388,2.0388
GBPCHF,20080512,071300,2.0387,2.0387,2.0384,2.0384
GBPCHF,20080512,071400,2.0385,2.0387,2.0385,2.0387
GBPCHF,20080512,071500,2.0387,2.0387,2.0387,2.0387
GBPCHF,20080512,071600,2.0388,2.0388,2.0384,2.0384
GBPCHF,20080512,071700,2.0383,2.0387,2.0383,2.0387
GBPCHF,20080512,071800,2.0386,2.0386,2.0384,2.0384
GBPCHF,20080512,071900,2.0384,2.0384,2.0384,2.0384
GBPCHF,20080512,072000,2.0383,2.0383,2.0383,2.0383
GBPCHF,20080512,072100,2.0383,2.0383,2.0383,2.0383
GBPCHF,20080512,072200,2.0383,2.0383,2.0382,2.0383
GBPCHF,20080512,072300,2.0382,2.0383,2.0382,2.0382
GBPCHF,20080512,072400,2.0383,2.0383,2.0383,2.0383
GBPCHF,20080512,072500,2.0382,2.0382,2.0380,2.0381
GBPCHF,20080512,072600,2.0382,2.0383,2.0377,2.0377
GBPCHF,20080512,072700,2.0375,2.0378,2.0375,2.0378
GBPCHF,20080512,072800,2.0377,2.0378,2.0377,2.0378
GBPCHF,20080512,072900,2.0379,2.0381,2.0379,2.0381
GBPCHF,20080512,073000,2.0382,2.0382,2.0381,2.0382
GBPCHF,20080512,073100,2.0381,2.0385,2.0381,2.0385
GBPCHF,20080512,073200,2.0386,2.0387,2.0384,2.0384
GBPCHF,20080512,073300,2.0383,2.0384,2.0383,2.0383
GBPCHF,20080512,073400,2.0383,2.0384,2.0383,2.0384
GBPCHF,20080512,073500,2.0383,2.0383,2.0383,2.0383
GBPCHF,20080512,073600,2.0383,2.0383,2.0380,2.0380
GBPCHF,20080512,073700,2.0379,2.0386,2.0378,2.0386
GBPCHF,20080512,073800,2.0385,2.0385,2.0384,2.0385
GBPCHF,20080512,073900,2.0385,2.0385,2.0384,2.0385
GBPCHF,20080512,074000,2.0386,2.0391,2.0386,2.0391
GBPCHF,20080512,074100,2.0392,2.0393,2.0392,2.0393
GBPCHF,20080512,074200,2.0394,2.0396,2.0394,2.0396
GBPCHF,20080512,074300,2.0396,2.0396,2.0393,2.0393
GBPCHF,20080512,074400,2.0392,2.0393,2.0392,2.0393
GBPCHF,20080512,074500,2.0392,2.0392,2.0391,2.0391
GBPCHF,20080512,074600,2.0390,2.0391,2.0389,2.0389
GBPCHF,20080512,074800,2.0389,2.0390,2.0389,2.0390
GBPCHF,20080512,074900,2.0391,2.0391,2.0389,2.0390
GBPCHF,20080512,075000,2.0389,2.0393,2.0389,2.0393
GBPCHF,20080512,075100,2.0394,2.0396,2.0392,2.0392
GBPCHF,20080512,075200,2.0391,2.0392,2.0388,2.0390
GBPCHF,20080512,075300,2.0391,2.0392,2.0389,2.0389
GBPCHF,20080512,075400,2.0391,2.0393,2.0390,2.0393
GBPCHF,20080512,075500,2.0392,2.0392,2.0391,2.0391
GBPCHF,20080512,075600,2.0390,2.0390,2.0390,2.0390
GBPCHF,20080512,075700,2.0390,2.0395,2.0390,2.0395
GBPCHF,20080512,075800,2.0396,2.0396,2.0394,2.0394
GBPCHF,20080512,075900,2.0393,2.0395,2.0393,2.0394
GBPCHF,20080512,080000,2.0393,2.0404,2.0390,2.0391
GBPCHF,20080512,080100,2.0390,2.0391,2.0382,2.0386
GBPCHF,20080512,080200,2.0385,2.0385,2.0379,2.0380
GBPCHF,20080512,080300,2.0379,2.0380,2.0376,2.0378
GBPCHF,20080512,080400,2.0377,2.0382,2.0377,2.0381
GBPCHF,20080512,080500,2.0382,2.0382,2.0379,2.0379
GBPCHF,20080512,080600,2.0380,2.0386,2.0380,2.0386
GBPCHF,20080512,080700,2.0387,2.0387,2.0385,2.0387
GBPCHF,20080512,080800,2.0385,2.0394,2.0384,2.0394
GBPCHF,20080512,080900,2.0396,2.0413,2.0396,2.0411
GBPCHF,20080512,081000,2.0412,2.0412,2.0407,2.0412
GBPCHF,20080512,081100,2.0413,2.0421,2.0413,2.0418
GBPCHF,20080512,081200,2.0417,2.0417,2.0410,2.0412
GBPCHF,20080512,081300,2.0413,2.0416,2.0412,2.0415
GBPCHF,20080512,081400,2.0416,2.0418,2.0405,2.0415
GBPCHF,20080512,081500,2.0416,2.0417,2.0411,2.0412
GBPCHF,20080512,081600,2.0414,2.0422,2.0414,2.0420
GBPCHF,20080512,081700,2.0422,2.0425,2.0421,2.0421
GBPCHF,20080512,081800,2.0422,2.0424,2.0420,2.0424
GBPCHF,20080512,081900,2.0425,2.0429,2.0425,2.0428
GBPCHF,20080512,082000,2.0429,2.0436,2.0429,2.0434
GBPCHF,20080512,082100,2.0435,2.0436,2.0433,2.0435
GBPCHF,20080512,082200,2.0436,2.0436,2.0432,2.0432
GBPCHF,20080512,082300,2.0433,2.0437,2.0433,2.0437
GBPCHF,20080512,082400,2.0438,2.0439,2.0433,2.0433
GBPCHF,20080512,082500,2.0432,2.0436,2.0429,2.0429
GBPCHF,20080512,082600,2.0430,2.0447,2.0430,2.0446
GBPCHF,20080512,082700,2.0445,2.0450,2.0445,2.0449
GBPCHF,20080512,082800,2.0448,2.0453,2.0447,2.0450
GBPCHF,20080512,082900,2.0449,2.0449,2.0446,2.0447
GBPCHF,20080512,083000,2.0446,2.0447,2.0441,2.0442
GBPCHF,20080512,083100,2.0441,2.0446,2.0436,2.0446
GBPCHF,20080512,083200,2.0447,2.0447,2.0442,2.0443
GBPCHF,20080512,083300,2.0442,2.0443,2.0440,2.0443
GBPCHF,20080512,083400,2.0442,2.0449,2.0442,2.0447
GBPCHF,20080512,083500,2.0449,2.0450,2.0446,2.0450
GBPCHF,20080512,083600,2.0449,2.0459,2.0448,2.0452
GBPCHF,20080512,083700,2.0449,2.0449,2.0444,2.0444
GBPCHF,20080512,083800,2.0443,2.0443,2.0429,2.0429
GBPCHF,20080512,083900,2.0426,2.0438,2.0424,2.0436
GBPCHF,20080512,084000,2.0437,2.0439,2.0436,2.0438
GBPCHF,20080512,084100,2.0436,2.0437,2.0427,2.0427
GBPCHF,20080512,084200,2.0426,2.0426,2.0423,2.0425
GBPCHF,20080512,084300,2.0424,2.0425,2.0422,2.0424
GBPCHF,20080512,084400,2.0425,2.0431,2.0422,2.0431
GBPCHF,20080512,084500,2.0432,2.0433,2.0431,2.0432
GBPCHF,20080512,084600,2.0431,2.0431,2.0429,2.0429
GBPCHF,20080512,084700,2.0428,2.0428,2.0425,2.0427
GBPCHF,20080512,084800,2.0428,2.0431,2.0426,2.0426
GBPCHF,20080512,084900,2.0427,2.0429,2.0427,2.0429
GBPCHF,20080512,085000,2.0428,2.0428,2.0424,2.0424
GBPCHF,20080512,085100,2.0422,2.0428,2.0422,2.0428
GBPCHF,20080512,085200,2.0427,2.0427,2.0424,2.0425
GBPCHF,20080512,085300,2.0426,2.0426,2.0423,2.0424
GBPCHF,20080512,085400,2.0422,2.0427,2.0421,2.0427
GBPCHF,20080512,085500,2.0429,2.0431,2.0425,2.0425
GBPCHF,20080512,085600,2.0423,2.0423,2.0417,2.0417
GBPCHF,20080512,085700,2.0416,2.0416,2.0410,2.0410
GBPCHF,20080512,085800,2.0411,2.0417,2.0410,2.0417
GBPCHF,20080512,085900,2.0418,2.0418,2.0412,2.0414
GBPCHF,20080512,090000,2.0415,2.0418,2.0414,2.0418
GBPCHF,20080512,090100,2.0419,2.0431,2.0419,2.0431
GBPCHF,20080512,090200,2.0432,2.0447,2.0432,2.0440
GBPCHF,20080512,090300,2.0439,2.0439,2.0431,2.0432
GBPCHF,20080512,090400,2.0433,2.0433,2.0429,2.0430
GBPCHF,20080512,090500,2.0432,2.0435,2.0431,2.0432
GBPCHF,20080512,090600,2.0433,2.0435,2.0430,2.0431
GBPCHF,20080512,090700,2.0430,2.0442,2.0430,2.0441
GBPCHF,20080512,090800,2.0442,2.0443,2.0439,2.0439
GBPCHF,20080512,090900,2.0440,2.0441,2.0437,2.0439
GBPCHF,20080512,091000,2.0438,2.0439,2.0437,2.0438
GBPCHF,20080512,091100,2.0439,2.0440,2.0437,2.0437
GBPCHF,20080512,091200,2.0438,2.0438,2.0436,2.0437
GBPCHF,20080512,091300,2.0436,2.0447,2.0435,2.0447
GBPCHF,20080512,091400,2.0445,2.0447,2.0440,2.0440
GBPCHF,20080512,091500,2.0441,2.0452,2.0441,2.0452
GBPCHF,20080512,091600,2.0453,2.0455,2.0449,2.0449
GBPCHF,20080512,091700,2.0448,2.0466,2.0448,2.0466
GBPCHF,20080512,091800,2.0467,2.0468,2.0464,2.0468
GBPCHF,20080512,091900,2.0467,2.0471,2.0467,2.0467
GBPCHF,20080512,092000,2.0466,2.0467,2.0466,2.0467
GBPCHF,20080512,092100,2.0468,2.0469,2.0466,2.0467
GBPCHF,20080512,092200,2.0468,2.0468,2.0464,2.0465
GBPCHF,20080512,092300,2.0464,2.0464,2.0461,2.0461
GBPCHF,20080512,092400,2.0462,2.0471,2.0462,2.0470
GBPCHF,20080512,092500,2.0469,2.0470,2.0466,2.0468
GBPCHF,20080512,092600,2.0467,2.0467,2.0464,2.0464
GBPCHF,20080512,092700,2.0463,2.0465,2.0463,2.0463
GBPCHF,20080512,092800,2.0464,2.0465,2.0462,2.0462
GBPCHF,20080512,092900,2.0461,2.0461,2.0450,2.0452
GBPCHF,20080512,093000,2.0450,2.0450,2.0439,2.0444
GBPCHF,20080512,093100,2.0449,2.0452,2.0446,2.0451
GBPCHF,20080512,093200,2.0450,2.0450,2.0441,2.0441
GBPCHF,20080512,093300,2.0440,2.0440,2.0433,2.0435
GBPCHF,20080512,093400,2.0436,2.0437,2.0435,2.0436
GBPCHF,20080512,093500,2.0437,2.0440,2.0437,2.0438
GBPCHF,20080512,093600,2.0437,2.0439,2.0437,2.0438
GBPCHF,20080512,093700,2.0439,2.0453,2.0439,2.0453
GBPCHF,20080512,093800,2.0452,2.0454,2.0451,2.0453
GBPCHF,20080512,093900,2.0452,2.0455,2.0446,2.0449
GBPCHF,20080512,094000,2.0450,2.0452,2.0450,2.0452
GBPCHF,20080512,094100,2.0453,2.0453,2.0444,2.0444
GBPCHF,20080512,094200,2.0446,2.0447,2.0445,2.0445
GBPCHF,20080512,094300,2.0446,2.0446,2.0439,2.0439
GBPCHF,20080512,094400,2.0440,2.0440,2.0424,2.0425
GBPCHF,20080512,094500,2.0428,2.0434,2.0428,2.0434
GBPCHF,20080512,094600,2.0433,2.0434,2.0428,2.0428
GBPCHF,20080512,094700,2.0429,2.0429,2.0422,2.0424
GBPCHF,20080512,094800,2.0425,2.0429,2.0423,2.0428
GBPCHF,20080512,094900,2.0429,2.0431,2.0427,2.0431
GBPCHF,20080512,095000,2.0432,2.0433,2.0430,2.0430
GBPCHF,20080512,095100,2.0431,2.0435,2.0430,2.0435
GBPCHF,20080512,095200,2.0436,2.0438,2.0435,2.0436
GBPCHF,20080512,095300,2.0437,2.0442,2.0436,2.0436
GBPCHF,20080512,095400,2.0437,2.0438,2.0436,2.0438
GBPCHF,20080512,095500,2.0437,2.0441,2.0436,2.0441
GBPCHF,20080512,095600,2.0442,2.0443,2.0442,2.0443
GBPCHF,20080512,095700,2.0444,2.0447,2.0444,2.0447
GBPCHF,20080512,095800,2.0446,2.0453,2.0446,2.0449
GBPCHF,20080512,095900,2.0448,2.0453,2.0448,2.0448
GBPCHF,20080512,100000,2.0447,2.0448,2.0445,2.0446
GBPCHF,20080512,100100,2.0445,2.0446,2.0444,2.0444
GBPCHF,20080512,100200,2.0443,2.0443,2.0440,2.0441
GBPCHF,20080512,100300,2.0442,2.0445,2.0439,2.0441
GBPCHF,20080512,100400,2.0440,2.0442,2.0439,2.0441
GBPCHF,20080512,100500,2.0442,2.0443,2.0440,2.0443
GBPCHF,20080512,100600,2.0442,2.0443,2.0440,2.0441
GBPCHF,20080512,100700,2.0442,2.0446,2.0442,2.0445
GBPCHF,20080512,100800,2.0444,2.0451,2.0444,2.0451
GBPCHF,20080512,100900,2.0452,2.0454,2.0452,2.0453
GBPCHF,20080512,101000,2.0454,2.0461,2.0453,2.0459
GBPCHF,20080512,101100,2.0460,2.0468,2.0460,2.0466
GBPCHF,20080512,101200,2.0465,2.0466,2.0461,2.0466
GBPCHF,20080512,101300,2.0465,2.0466,2.0457,2.0458
GBPCHF,20080512,101400,2.0457,2.0459,2.0456,2.0457
GBPCHF,20080512,101500,2.0456,2.0457,2.0454,2.0455
GBPCHF,20080512,101600,2.0456,2.0456,2.0454,2.0454
GBPCHF,20080512,101700,2.0453,2.0457,2.0453,2.0457
GBPCHF,20080512,101800,2.0458,2.0458,2.0453,2.0457
GBPCHF,20080512,101900,2.0458,2.0460,2.0457,2.0457
GBPCHF,20080512,102000,2.0458,2.0459,2.0452,2.0453
GBPCHF,20080512,102100,2.0454,2.0458,2.0452,2.0458
GBPCHF,20080512,102200,2.0457,2.0460,2.0457,2.0460
GBPCHF,20080512,102300,2.0459,2.0463,2.0459,2.0463
GBPCHF,20080512,102400,2.0464,2.0464,2.0457,2.0457
GBPCHF,20080512,102500,2.0456,2.0458,2.0453,2.0453
GBPCHF,20080512,102600,2.0454,2.0456,2.0453,2.0456
GBPCHF,20080512,102700,2.0457,2.0461,2.0456,2.0460
GBPCHF,20080512,102800,2.0461,2.0462,2.0457,2.0461
GBPCHF,20080512,102900,2.0462,2.0463,2.0457,2.0457
GBPCHF,20080512,103000,2.0456,2.0456,2.0450,2.0450
GBPCHF,20080512,103100,2.0452,2.0471,2.0452,2.0464
GBPCHF,20080512,103200,2.0465,2.0486,2.0465,2.0482
GBPCHF,20080512,103300,2.0483,2.0483,2.0473,2.0475
GBPCHF,20080512,103400,2.0476,2.0484,2.0476,2.0476
GBPCHF,20080512,103500,2.0477,2.0491,2.0477,2.0491
GBPCHF,20080512,103600,2.0492,2.0499,2.0492,2.0495
GBPCHF,20080512,103700,2.0496,2.0497,2.0493,2.0494
GBPCHF,20080512,103800,2.0493,2.0498,2.0491,2.0498
GBPCHF,20080512,103900,2.0497,2.0497,2.0488,2.0488
GBPCHF,20080512,104000,2.0487,2.0488,2.0481,2.0485
GBPCHF,20080512,104100,2.0486,2.0489,2.0486,2.0488
GBPCHF,20080512,104200,2.0487,2.0487,2.0483,2.0483
GBPCHF,20080512,104300,2.0484,2.0488,2.0483,2.0487
GBPCHF,20080512,104400,2.0488,2.0491,2.0487,2.0490
GBPCHF,20080512,104500,2.0491,2.0496,2.0491,2.0494
GBPCHF,20080512,104600,2.0493,2.0497,2.0492,2.0497
GBPCHF,20080512,104700,2.0501,2.0501,2.0498,2.0499
GBPCHF,20080512,104800,2.0503,2.0515,2.0503,2.0512
GBPCHF,20080512,104900,2.0511,2.0512,2.0509,2.0511
GBPCHF,20080512,105000,2.0510,2.0518,2.0509,2.0518
GBPCHF,20080512,105100,2.0521,2.0527,2.0521,2.0527
GBPCHF,20080512,105200,2.0526,2.0526,2.0523,2.0524
GBPCHF,20080512,105300,2.0525,2.0525,2.0518,2.0518
GBPCHF,20080512,105400,2.0517,2.0519,2.0512,2.0512
GBPCHF,20080512,105500,2.0511,2.0516,2.0511,2.0516
GBPCHF,20080512,105600,2.0517,2.0521,2.0517,2.0519
GBPCHF,20080512,105700,2.0520,2.0522,2.0519,2.0519
GBPCHF,20080512,105800,2.0520,2.0520,2.0518,2.0518
GBPCHF,20080512,105900,2.0519,2.0519,2.0515,2.0515
GBPCHF,20080512,110000,2.0514,2.0517,2.0514,2.0517
GBPCHF,20080512,110100,2.0519,2.0522,2.0518,2.0520
GBPCHF,20080512,110200,2.0521,2.0526,2.0521,2.0525
GBPCHF,20080512,110300,2.0524,2.0530,2.0523,2.0530
GBPCHF,20080512,110400,2.0529,2.0537,2.0528,2.0537
GBPCHF,20080512,110500,2.0536,2.0538,2.0529,2.0530
GBPCHF,20080512,110600,2.0531,2.0533,2.0531,2.0532
GBPCHF,20080512,110700,2.0533,2.0537,2.0533,2.0537
GBPCHF,20080512,110800,2.0536,2.0536,2.0533,2.0535
GBPCHF,20080512,110900,2.0534,2.0534,2.0531,2.0534
GBPCHF,20080512,111000,2.0533,2.0534,2.0531,2.0531
GBPCHF,20080512,111100,2.0530,2.0530,2.0528,2.0528
GBPCHF,20080512,111200,2.0527,2.0528,2.0526,2.0528
GBPCHF,20080512,111300,2.0529,2.0531,2.0528,2.0531
GBPCHF,20080512,111400,2.0533,2.0538,2.0533,2.0538
GBPCHF,20080512,111500,2.0539,2.0541,2.0539,2.0540
GBPCHF,20080512,111600,2.0539,2.0539,2.0537,2.0538
GBPCHF,20080512,111700,2.0537,2.0537,2.0536,2.0537
GBPCHF,20080512,111800,2.0536,2.0537,2.0533,2.0534
GBPCHF,20080512,111900,2.0535,2.0535,2.0532,2.0532
GBPCHF,20080512,112000,2.0531,2.0532,2.0527,2.0527
GBPCHF,20080512,112100,2.0528,2.0528,2.0525,2.0526
GBPCHF,20080512,112200,2.0527,2.0528,2.0526,2.0527
GBPCHF,20080512,112300,2.0526,2.0530,2.0526,2.0526
GBPCHF,20080512,112400,2.0527,2.0529,2.0525,2.0526
GBPCHF,20080512,112500,2.0527,2.0530,2.0527,2.0530
GBPCHF,20080512,112600,2.0529,2.0534,2.0528,2.0534
GBPCHF,20080512,112700,2.0537,2.0540,2.0536,2.0539
GBPCHF,20080512,112800,2.0538,2.0538,2.0534,2.0534
GBPCHF,20080512,112900,2.0533,2.0534,2.0530,2.0530
GBPCHF,20080512,113000,2.0529,2.0531,2.0527,2.0531
GBPCHF,20080512,113100,2.0532,2.0537,2.0532,2.0537
GBPCHF,20080512,113200,2.0537,2.0537,2.0536,2.0537
GBPCHF,20080512,113300,2.0538,2.0543,2.0538,2.0543
GBPCHF,20080512,113400,2.0544,2.0548,2.0544,2.0546
GBPCHF,20080512,113500,2.0547,2.0548,2.0543,2.0543
GBPCHF,20080512,113600,2.0542,2.0546,2.0542,2.0546
GBPCHF,20080512,113700,2.0545,2.0548,2.0544,2.0548
GBPCHF,20080512,113800,2.0547,2.0547,2.0540,2.0542
GBPCHF,20080512,113900,2.0541,2.0542,2.0539,2.0539
GBPCHF,20080512,114000,2.0538,2.0543,2.0537,2.0543
GBPCHF,20080512,114100,2.0544,2.0544,2.0541,2.0542
GBPCHF,20080512,114200,2.0541,2.0544,2.0541,2.0541
GBPCHF,20080512,114300,2.0542,2.0545,2.0542,2.0544
GBPCHF,20080512,114400,2.0543,2.0544,2.0541,2.0541
GBPCHF,20080512,114500,2.0542,2.0546,2.0542,2.0544
GBPCHF,20080512,114600,2.0543,2.0544,2.0541,2.0542
GBPCHF,20080512,114700,2.0541,2.0541,2.0537,2.0537
GBPCHF,20080512,114800,2.0538,2.0538,2.0533,2.0533
GBPCHF,20080512,114900,2.0534,2.0534,2.0533,2.0533
GBPCHF,20080512,115000,2.0534,2.0543,2.0534,2.0543
GBPCHF,20080512,115100,2.0543,2.0543,2.0542,2.0543
GBPCHF,20080512,115200,2.0544,2.0544,2.0543,2.0544
GBPCHF,20080512,115300,2.0543,2.0549,2.0540,2.0548
GBPCHF,20080512,115400,2.0547,2.0557,2.0547,2.0557
GBPCHF,20080512,115500,2.0556,2.0558,2.0548,2.0548
GBPCHF,20080512,115600,2.0547,2.0548,2.0543,2.0543
GBPCHF,20080512,115700,2.0544,2.0544,2.0542,2.0542
GBPCHF,20080512,115800,2.0543,2.0545,2.0540,2.0540
GBPCHF,20080512,115900,2.0541,2.0543,2.0539,2.0539
GBPCHF,20080512,120000,2.0538,2.0538,2.0536,2.0536
GBPCHF,20080512,120100,2.0535,2.0535,2.0533,2.0535
GBPCHF,20080512,120200,2.0534,2.0536,2.0534,2.0534
GBPCHF,20080512,120300,2.0533,2.0534,2.0533,2.0534
GBPCHF,20080512,120400,2.0533,2.0535,2.0533,2.0535
GBPCHF,20080512,120500,2.0534,2.0534,2.0531,2.0533
GBPCHF,20080512,120600,2.0532,2.0532,2.0529,2.0531
GBPCHF,20080512,120700,2.0530,2.0533,2.0530,2.0532
GBPCHF,20080512,120800,2.0531,2.0531,2.0528,2.0530
GBPCHF,20080512,120900,2.0531,2.0531,2.0530,2.0530
GBPCHF,20080512,121000,2.0529,2.0529,2.0520,2.0520
GBPCHF,20080512,121100,2.0519,2.0519,2.0513,2.0516
GBPCHF,20080512,121200,2.0517,2.0518,2.0516,2.0517
GBPCHF,20080512,121300,2.0518,2.0524,2.0518,2.0522
GBPCHF,20080512,121400,2.0520,2.0522,2.0520,2.0520
GBPCHF,20080512,121500,2.0519,2.0519,2.0514,2.0515
GBPCHF,20080512,121600,2.0516,2.0522,2.0516,2.0522
GBPCHF,20080512,121700,2.0521,2.0523,2.0520,2.0523
GBPCHF,20080512,121800,2.0525,2.0533,2.0525,2.0532
GBPCHF,20080512,121900,2.0531,2.0533,2.0531,2.0531
GBPCHF,20080512,122000,2.0530,2.0539,2.0530,2.0539
GBPCHF,20080512,122100,2.0538,2.0540,2.0535,2.0538
GBPCHF,20080512,122200,2.0539,2.0541,2.0535,2.0536
GBPCHF,20080512,122300,2.0537,2.0540,2.0530,2.0530
GBPCHF,20080512,122400,2.0529,2.0530,2.0524,2.0528
GBPCHF,20080512,122500,2.0527,2.0527,2.0516,2.0516
GBPCHF,20080512,122600,2.0513,2.0514,2.0511,2.0514
GBPCHF,20080512,122700,2.0513,2.0513,2.0508,2.0513
GBPCHF,20080512,122800,2.0514,2.0516,2.0514,2.0514
GBPCHF,20080512,122900,2.0515,2.0524,2.0514,2.0524
GBPCHF,20080512,123000,2.0526,2.0533,2.0526,2.0528
GBPCHF,20080512,123100,2.0529,2.0530,2.0528,2.0529
GBPCHF,20080512,123200,2.0530,2.0530,2.0527,2.0527
GBPCHF,20080512,123300,2.0526,2.0528,2.0522,2.0522
GBPCHF,20080512,123400,2.0523,2.0524,2.0519,2.0524
GBPCHF,20080512,123500,2.0525,2.0526,2.0522,2.0522
GBPCHF,20080512,123600,2.0521,2.0521,2.0516,2.0519
GBPCHF,20080512,123700,2.0518,2.0519,2.0517,2.0518
GBPCHF,20080512,123800,2.0520,2.0526,2.0520,2.0520
GBPCHF,20080512,123900,2.0519,2.0529,2.0519,2.0529
GBPCHF,20080512,124000,2.0527,2.0531,2.0524,2.0527
GBPCHF,20080512,124100,2.0526,2.0526,2.0521,2.0525
GBPCHF,20080512,124200,2.0524,2.0526,2.0524,2.0524
GBPCHF,20080512,124300,2.0525,2.0528,2.0522,2.0528
GBPCHF,20080512,124400,2.0529,2.0529,2.0526,2.0527
GBPCHF,20080512,124500,2.0526,2.0530,2.0526,2.0529
GBPCHF,20080512,124600,2.0528,2.0528,2.0525,2.0526
GBPCHF,20080512,124700,2.0527,2.0527,2.0526,2.0526
GBPCHF,20080512,124800,2.0527,2.0531,2.0527,2.0531
GBPCHF,20080512,124900,2.0532,2.0536,2.0532,2.0534
GBPCHF,20080512,125000,2.0536,2.0537,2.0535,2.0535
GBPCHF,20080512,125100,2.0534,2.0540,2.0532,2.0540
GBPCHF,20080512,125200,2.0539,2.0542,2.0539,2.0541
GBPCHF,20080512,125300,2.0540,2.0550,2.0540,2.0550
GBPCHF,20080512,125400,2.0549,2.0549,2.0547,2.0548
GBPCHF,20080512,125500,2.0549,2.0551,2.0548,2.0551
GBPCHF,20080512,125600,2.0552,2.0552,2.0550,2.0551
GBPCHF,20080512,125700,2.0550,2.0554,2.0549,2.0549
GBPCHF,20080512,125800,2.0548,2.0553,2.0544,2.0553
GBPCHF,20080512,125900,2.0554,2.0554,2.0546,2.0547
GBPCHF,20080512,130000,2.0548,2.0558,2.0547,2.0558
GBPCHF,20080512,130100,2.0559,2.0560,2.0557,2.0559
GBPCHF,20080512,130200,2.0558,2.0558,2.0548,2.0551
GBPCHF,20080512,130300,2.0549,2.0551,2.0548,2.0548
GBPCHF,20080512,130400,2.0549,2.0549,2.0548,2.0549
GBPCHF,20080512,130500,2.0548,2.0549,2.0547,2.0549
GBPCHF,20080512,130600,2.0550,2.0552,2.0550,2.0551
GBPCHF,20080512,130700,2.0550,2.0550,2.0547,2.0548
GBPCHF,20080512,130800,2.0549,2.0549,2.0541,2.0541
GBPCHF,20080512,130900,2.0539,2.0539,2.0532,2.0532
GBPCHF,20080512,131000,2.0533,2.0534,2.0531,2.0534
GBPCHF,20080512,131100,2.0535,2.0544,2.0535,2.0543
GBPCHF,20080512,131200,2.0544,2.0545,2.0543,2.0543
GBPCHF,20080512,131300,2.0544,2.0544,2.0541,2.0541
GBPCHF,20080512,131400,2.0542,2.0544,2.0540,2.0544
GBPCHF,20080512,131500,2.0545,2.0551,2.0544,2.0551
GBPCHF,20080512,131600,2.0552,2.0555,2.0552,2.0555
GBPCHF,20080512,131700,2.0556,2.0556,2.0551,2.0551
GBPCHF,20080512,131800,2.0550,2.0552,2.0550,2.0550
GBPCHF,20080512,131900,2.0549,2.0549,2.0549,2.0549
GBPCHF,20080512,132000,2.0549,2.0553,2.0549,2.0553
GBPCHF,20080512,132100,2.0554,2.0555,2.0553,2.0553
GBPCHF,20080512,132200,2.0554,2.0559,2.0554,2.0559
GBPCHF,20080512,132300,2.0558,2.0558,2.0557,2.0557
GBPCHF,20080512,132400,2.0558,2.0558,2.0553,2.0553
GBPCHF,20080512,132500,2.0554,2.0554,2.0552,2.0553
GBPCHF,20080512,132600,2.0554,2.0554,2.0553,2.0554
GBPCHF,20080512,132700,2.0555,2.0561,2.0555,2.0561
GBPCHF,20080512,132800,2.0560,2.0561,2.0559,2.0559
GBPCHF,20080512,132900,2.0558,2.0558,2.0556,2.0556
GBPCHF,20080512,133000,2.0558,2.0559,2.0554,2.0554
GBPCHF,20080512,133100,2.0552,2.0552,2.0547,2.0551
GBPCHF,20080512,133200,2.0552,2.0554,2.0551,2.0552
GBPCHF,20080512,133300,2.0553,2.0554,2.0549,2.0550
GBPCHF,20080512,133400,2.0549,2.0549,2.0548,2.0549
GBPCHF,20080512,133500,2.0550,2.0550,2.0547,2.0549
GBPCHF,20080512,133600,2.0547,2.0548,2.0546,2.0547
GBPCHF,20080512,133700,2.0546,2.0546,2.0542,2.0542
GBPCHF,20080512,133800,2.0543,2.0545,2.0543,2.0545
GBPCHF,20080512,133900,2.0543,2.0543,2.0541,2.0541
GBPCHF,20080512,134000,2.0540,2.0542,2.0538,2.0538
GBPCHF,20080512,134100,2.0539,2.0540,2.0533,2.0533
GBPCHF,20080512,134200,2.0534,2.0535,2.0532,2.0533
GBPCHF,20080512,134300,2.0531,2.0536,2.0529,2.0536
GBPCHF,20080512,134400,2.0535,2.0547,2.0535,2.0547
GBPCHF,20080512,134500,2.0546,2.0550,2.0545,2.0545
GBPCHF,20080512,134600,2.0544,2.0544,2.0540,2.0544
GBPCHF,20080512,134700,2.0543,2.0547,2.0543,2.0546
GBPCHF,20080512,134800,2.0545,2.0545,2.0544,2.0544
GBPCHF,20080512,134900,2.0543,2.0543,2.0536,2.0538
GBPCHF,20080512,135000,2.0539,2.0539,2.0537,2.0538
GBPCHF,20080512,135100,2.0539,2.0540,2.0537,2.0540
GBPCHF,20080512,135200,2.0541,2.0542,2.0539,2.0540
GBPCHF,20080512,135300,2.0539,2.0540,2.0537,2.0540
GBPCHF,20080512,135400,2.0539,2.0539,2.0537,2.0538
GBPCHF,20080512,135500,2.0537,2.0538,2.0536,2.0537
GBPCHF,20080512,135600,2.0536,2.0536,2.0535,2.0536
GBPCHF,20080512,135700,2.0537,2.0543,2.0537,2.0543
GBPCHF,20080512,135800,2.0544,2.0545,2.0543,2.0544
GBPCHF,20080512,135900,2.0543,2.0548,2.0543,2.0547
GBPCHF,20080512,140000,2.0546,2.0548,2.0546,2.0546
GBPCHF,20080512,140100,2.0545,2.0547,2.0545,2.0545
GBPCHF,20080512,140200,2.0546,2.0548,2.0545,2.0547
GBPCHF,20080512,140300,2.0546,2.0552,2.0546,2.0551
GBPCHF,20080512,140400,2.0552,2.0552,2.0550,2.0551
GBPCHF,20080512,140500,2.0550,2.0551,2.0547,2.0551
GBPCHF,20080512,140600,2.0550,2.0550,2.0542,2.0543
GBPCHF,20080512,140700,2.0544,2.0545,2.0538,2.0539
GBPCHF,20080512,140800,2.0538,2.0541,2.0537,2.0540
GBPCHF,20080512,140900,2.0541,2.0550,2.0540,2.0550
GBPCHF,20080512,141000,2.0551,2.0553,2.0548,2.0548
GBPCHF,20080512,141100,2.0549,2.0554,2.0549,2.0552
GBPCHF,20080512,141200,2.0553,2.0555,2.0553,2.0555
GBPCHF,20080512,141300,2.0556,2.0558,2.0550,2.0550
GBPCHF,20080512,141400,2.0551,2.0555,2.0551,2.0555
GBPCHF,20080512,141500,2.0556,2.0561,2.0555,2.0556
GBPCHF,20080512,141600,2.0555,2.0555,2.0545,2.0552
GBPCHF,20080512,141700,2.0554,2.0557,2.0554,2.0557
GBPCHF,20080512,141800,2.0556,2.0557,2.0544,2.0544
GBPCHF,20080512,141900,2.0545,2.0546,2.0541,2.0544
GBPCHF,20080512,142000,2.0545,2.0545,2.0540,2.0540
GBPCHF,20080512,142100,2.0541,2.0541,2.0535,2.0537
GBPCHF,20080512,142200,2.0536,2.0538,2.0534,2.0536
GBPCHF,20080512,142300,2.0537,2.0538,2.0533,2.0533
GBPCHF,20080512,142400,2.0531,2.0543,2.0530,2.0543
GBPCHF,20080512,142500,2.0542,2.0546,2.0542,2.0546
GBPCHF,20080512,142600,2.0547,2.0550,2.0545,2.0545
GBPCHF,20080512,142700,2.0544,2.0548,2.0543,2.0544
GBPCHF,20080512,142800,2.0545,2.0546,2.0544,2.0545
GBPCHF,20080512,142900,2.0546,2.0547,2.0544,2.0547
GBPCHF,20080512,143000,2.0548,2.0552,2.0548,2.0552
GBPCHF,20080512,143100,2.0551,2.0551,2.0547,2.0549
GBPCHF,20080512,143200,2.0550,2.0551,2.0550,2.0550
GBPCHF,20080512,143300,2.0549,2.0549,2.0546,2.0546
GBPCHF,20080512,143400,2.0545,2.0547,2.0542,2.0547
GBPCHF,20080512,143500,2.0545,2.0548,2.0544,2.0548
GBPCHF,20080512,143600,2.0549,2.0550,2.0547,2.0547
GBPCHF,20080512,143700,2.0546,2.0546,2.0538,2.0543
GBPCHF,20080512,143800,2.0542,2.0546,2.0542,2.0546
GBPCHF,20080512,143900,2.0547,2.0552,2.0547,2.0551
GBPCHF,20080512,144000,2.0552,2.0552,2.0549,2.0552
GBPCHF,20080512,144100,2.0551,2.0551,2.0545,2.0545
GBPCHF,20080512,144200,2.0546,2.0553,2.0546,2.0553
GBPCHF,20080512,144300,2.0552,2.0556,2.0550,2.0555
GBPCHF,20080512,144400,2.0554,2.0554,2.0544,2.0544
GBPCHF,20080512,144500,2.0543,2.0543,2.0540,2.0540
GBPCHF,20080512,144600,2.0541,2.0541,2.0531,2.0531
GBPCHF,20080512,144700,2.0530,2.0533,2.0526,2.0533
GBPCHF,20080512,144800,2.0534,2.0535,2.0531,2.0531
GBPCHF,20080512,144900,2.0532,2.0536,2.0531,2.0531
GBPCHF,20080512,145000,2.0532,2.0533,2.0530,2.0531
GBPCHF,20080512,145100,2.0532,2.0534,2.0532,2.0532
GBPCHF,20080512,145200,2.0531,2.0531,2.0529,2.0530
GBPCHF,20080512,145300,2.0531,2.0531,2.0527,2.0527
GBPCHF,20080512,145400,2.0528,2.0530,2.0527,2.0530
GBPCHF,20080512,145500,2.0529,2.0531,2.0528,2.0530
GBPCHF,20080512,145600,2.0531,2.0536,2.0531,2.0536
GBPCHF,20080512,145700,2.0535,2.0536,2.0534,2.0534
GBPCHF,20080512,145800,2.0533,2.0538,2.0533,2.0538
GBPCHF,20080512,145900,2.0539,2.0542,2.0539,2.0540
GBPCHF,20080512,150000,2.0541,2.0544,2.0540,2.0544
GBPCHF,20080512,150100,2.0545,2.0552,2.0544,2.0544
GBPCHF,20080512,150200,2.0543,2.0549,2.0543,2.0548
GBPCHF,20080512,150300,2.0549,2.0554,2.0549,2.0554
GBPCHF,20080512,150400,2.0553,2.0553,2.0549,2.0550
GBPCHF,20080512,150500,2.0549,2.0551,2.0549,2.0551
GBPCHF,20080512,150600,2.0552,2.0559,2.0551,2.0559
GBPCHF,20080512,150700,2.0563,2.0563,2.0551,2.0551
GBPCHF,20080512,150800,2.0552,2.0552,2.0550,2.0550
GBPCHF,20080512,150900,2.0551,2.0553,2.0549,2.0549
GBPCHF,20080512,151000,2.0548,2.0549,2.0545,2.0546
GBPCHF,20080512,151100,2.0547,2.0549,2.0547,2.0548
GBPCHF,20080512,151200,2.0549,2.0551,2.0548,2.0551
GBPCHF,20080512,151300,2.0552,2.0559,2.0551,2.0559
GBPCHF,20080512,151400,2.0557,2.0558,2.0556,2.0558
GBPCHF,20080512,151500,2.0557,2.0558,2.0554,2.0554
GBPCHF,20080512,151600,2.0553,2.0554,2.0552,2.0553
GBPCHF,20080512,151700,2.0554,2.0558,2.0554,2.0556
GBPCHF,20080512,151800,2.0555,2.0558,2.0555,2.0558
GBPCHF,20080512,151900,2.0559,2.0562,2.0559,2.0561
GBPCHF,20080512,152000,2.0560,2.0560,2.0559,2.0559
GBPCHF,20080512,152100,2.0558,2.0559,2.0556,2.0557
GBPCHF,20080512,152200,2.0556,2.0556,2.0556,2.0556
GBPCHF,20080512,152300,2.0556,2.0558,2.0556,2.0558
GBPCHF,20080512,152400,2.0559,2.0559,2.0556,2.0556
GBPCHF,20080512,152500,2.0557,2.0558,2.0556,2.0558
GBPCHF,20080512,152600,2.0559,2.0560,2.0558,2.0559
GBPCHF,20080512,152700,2.0558,2.0562,2.0557,2.0560
GBPCHF,20080512,152800,2.0559,2.0560,2.0554,2.0555
GBPCHF,20080512,152900,2.0554,2.0558,2.0553,2.0556
GBPCHF,20080512,153000,2.0557,2.0557,2.0553,2.0553
GBPCHF,20080512,153100,2.0552,2.0553,2.0547,2.0547
GBPCHF,20080512,153200,2.0546,2.0552,2.0546,2.0552
GBPCHF,20080512,153300,2.0553,2.0553,2.0542,2.0542
GBPCHF,20080512,153400,2.0546,2.0547,2.0543,2.0547
GBPCHF,20080512,153500,2.0548,2.0557,2.0548,2.0549
GBPCHF,20080512,153600,2.0550,2.0551,2.0545,2.0545
GBPCHF,20080512,153700,2.0544,2.0545,2.0539,2.0541
GBPCHF,20080512,153800,2.0543,2.0545,2.0542,2.0545
GBPCHF,20080512,153900,2.0544,2.0545,2.0542,2.0543
GBPCHF,20080512,154000,2.0542,2.0546,2.0540,2.0540
GBPCHF,20080512,154100,2.0536,2.0540,2.0536,2.0538
GBPCHF,20080512,154200,2.0537,2.0537,2.0529,2.0530
GBPCHF,20080512,154300,2.0531,2.0539,2.0531,2.0534
GBPCHF,20080512,154400,2.0535,2.0540,2.0535,2.0538
GBPCHF,20080512,154500,2.0539,2.0540,2.0533,2.0534
GBPCHF,20080512,154600,2.0533,2.0542,2.0533,2.0537
GBPCHF,20080512,154700,2.0538,2.0540,2.0537,2.0537
GBPCHF,20080512,154800,2.0538,2.0539,2.0535,2.0539
GBPCHF,20080512,154900,2.0541,2.0544,2.0537,2.0539
GBPCHF,20080512,155000,2.0540,2.0545,2.0535,2.0539
GBPCHF,20080512,155100,2.0540,2.0540,2.0531,2.0531
GBPCHF,20080512,155200,2.0532,2.0535,2.0531,2.0535
GBPCHF,20080512,155300,2.0536,2.0536,2.0525,2.0525
GBPCHF,20080512,155400,2.0524,2.0526,2.0523,2.0525
GBPCHF,20080512,155500,2.0524,2.0529,2.0519,2.0520
GBPCHF,20080512,155600,2.0522,2.0524,2.0522,2.0522
GBPCHF,20080512,155700,2.0521,2.0521,2.0513,2.0514
GBPCHF,20080512,155800,2.0515,2.0524,2.0514,2.0524
GBPCHF,20080512,155900,2.0526,2.0526,2.0521,2.0521
GBPCHF,20080512,160000,2.0520,2.0524,2.0518,2.0524
GBPCHF,20080512,160100,2.0525,2.0527,2.0524,2.0524
GBPCHF,20080512,160200,2.0523,2.0523,2.0515,2.0522
GBPCHF,20080512,160300,2.0520,2.0521,2.0517,2.0517
GBPCHF,20080512,160400,2.0516,2.0520,2.0512,2.0520
GBPCHF,20080512,160500,2.0523,2.0526,2.0520,2.0521
GBPCHF,20080512,160600,2.0520,2.0520,2.0512,2.0513
GBPCHF,20080512,160700,2.0515,2.0516,2.0509,2.0509
GBPCHF,20080512,160800,2.0508,2.0514,2.0508,2.0510
GBPCHF,20080512,160900,2.0509,2.0509,2.0498,2.0501
GBPCHF,20080512,161000,2.0500,2.0500,2.0497,2.0498
GBPCHF,20080512,161100,2.0492,2.0492,2.0482,2.0482
GBPCHF,20080512,161200,2.0483,2.0491,2.0482,2.0491
GBPCHF,20080512,161300,2.0493,2.0495,2.0490,2.0494
GBPCHF,20080512,161400,2.0495,2.0497,2.0494,2.0497
GBPCHF,20080512,161500,2.0498,2.0498,2.0487,2.0487
GBPCHF,20080512,161600,2.0486,2.0489,2.0484,2.0489
GBPCHF,20080512,161700,2.0488,2.0488,2.0477,2.0478
GBPCHF,20080512,161800,2.0477,2.0481,2.0473,2.0474
GBPCHF,20080512,161900,2.0473,2.0474,2.0470,2.0470
GBPCHF,20080512,162000,2.0469,2.0475,2.0469,2.0471
GBPCHF,20080512,162100,2.0473,2.0480,2.0470,2.0480
GBPCHF,20080512,162200,2.0481,2.0482,2.0478,2.0478
GBPCHF,20080512,162300,2.0477,2.0481,2.0477,2.0480
GBPCHF,20080512,162400,2.0481,2.0486,2.0481,2.0484
GBPCHF,20080512,162500,2.0485,2.0489,2.0485,2.0488
GBPCHF,20080512,162600,2.0487,2.0490,2.0486,2.0487
GBPCHF,20080512,162700,2.0488,2.0489,2.0487,2.0489
GBPCHF,20080512,162800,2.0490,2.0491,2.0488,2.0491
GBPCHF,20080512,162900,2.0490,2.0493,2.0489,2.0493
GBPCHF,20080512,163000,2.0494,2.0495,2.0488,2.0488
GBPCHF,20080512,163100,2.0489,2.0492,2.0488,2.0492
GBPCHF,20080512,163200,2.0491,2.0491,2.0489,2.0490
GBPCHF,20080512,163300,2.0489,2.0489,2.0487,2.0488
GBPCHF,20080512,163400,2.0487,2.0488,2.0485,2.0487
GBPCHF,20080512,163500,2.0488,2.0490,2.0485,2.0487
GBPCHF,20080512,163600,2.0486,2.0489,2.0484,2.0489
GBPCHF,20080512,163700,2.0490,2.0495,2.0490,2.0493
GBPCHF,20080512,163800,2.0491,2.0508,2.0491,2.0508
GBPCHF,20080512,163900,2.0509,2.0510,2.0504,2.0506
GBPCHF,20080512,164000,2.0507,2.0510,2.0506,2.0508
GBPCHF,20080512,164100,2.0509,2.0514,2.0507,2.0507
GBPCHF,20080512,164200,2.0508,2.0508,2.0503,2.0503
GBPCHF,20080512,164300,2.0502,2.0502,2.0491,2.0498
GBPCHF,20080512,164400,2.0497,2.0502,2.0497,2.0497
GBPCHF,20080512,164500,2.0495,2.0499,2.0494,2.0498
GBPCHF,20080512,164600,2.0497,2.0505,2.0495,2.0505
GBPCHF,20080512,164700,2.0503,2.0508,2.0501,2.0507
GBPCHF,20080512,164800,2.0509,2.0513,2.0506,2.0507
GBPCHF,20080512,164900,2.0506,2.0509,2.0505,2.0509
GBPCHF,20080512,165000,2.0510,2.0512,2.0509,2.0509
GBPCHF,20080512,165100,2.0508,2.0510,2.0508,2.0509
GBPCHF,20080512,165200,2.0508,2.0509,2.0504,2.0504
GBPCHF,20080512,165300,2.0503,2.0505,2.0502,2.0502
GBPCHF,20080512,165400,2.0501,2.0501,2.0491,2.0491
GBPCHF,20080512,165500,2.0492,2.0494,2.0488,2.0489
GBPCHF,20080512,165600,2.0490,2.0491,2.0487,2.0488
GBPCHF,20080512,165700,2.0487,2.0488,2.0481,2.0481
GBPCHF,20080512,165800,2.0480,2.0484,2.0480,2.0482
GBPCHF,20080512,165900,2.0481,2.0496,2.0481,2.0496
GBPCHF,20080512,170000,2.0497,2.0503,2.0496,2.0503
GBPCHF,20080512,170100,2.0504,2.0504,2.0498,2.0500
GBPCHF,20080512,170200,2.0501,2.0502,2.0499,2.0501
GBPCHF,20080512,170300,2.0502,2.0502,2.0499,2.0499
GBPCHF,20080512,170400,2.0500,2.0506,2.0500,2.0506
GBPCHF,20080512,170500,2.0507,2.0516,2.0507,2.0515
GBPCHF,20080512,170600,2.0514,2.0519,2.0514,2.0517
GBPCHF,20080512,170700,2.0518,2.0519,2.0516,2.0519
GBPCHF,20080512,170800,2.0520,2.0520,2.0514,2.0516
GBPCHF,20080512,170900,2.0515,2.0519,2.0514,2.0517
GBPCHF,20080512,171000,2.0518,2.0523,2.0518,2.0518
GBPCHF,20080512,171100,2.0517,2.0519,2.0516,2.0517
GBPCHF,20080512,171200,2.0516,2.0520,2.0513,2.0518
GBPCHF,20080512,171300,2.0517,2.0519,2.0517,2.0518
GBPCHF,20080512,171400,2.0519,2.0519,2.0511,2.0511
GBPCHF,20080512,171500,2.0512,2.0514,2.0510,2.0510
GBPCHF,20080512,171600,2.0509,2.0509,2.0499,2.0499
GBPCHF,20080512,171700,2.0497,2.0503,2.0497,2.0502
GBPCHF,20080512,171800,2.0501,2.0501,2.0490,2.0490
GBPCHF,20080512,171900,2.0491,2.0493,2.0488,2.0488
GBPCHF,20080512,172000,2.0487,2.0487,2.0479,2.0480
GBPCHF,20080512,172100,2.0481,2.0488,2.0481,2.0487
GBPCHF,20080512,172200,2.0486,2.0491,2.0485,2.0488
GBPCHF,20080512,172300,2.0489,2.0489,2.0487,2.0488
GBPCHF,20080512,172400,2.0489,2.0495,2.0489,2.0495
GBPCHF,20080512,172500,2.0496,2.0502,2.0496,2.0502
GBPCHF,20080512,172600,2.0501,2.0502,2.0491,2.0494
GBPCHF,20080512,172700,2.0493,2.0495,2.0493,2.0494
GBPCHF,20080512,172800,2.0495,2.0495,2.0494,2.0495
GBPCHF,20080512,172900,2.0496,2.0496,2.0484,2.0485
GBPCHF,20080512,173000,2.0486,2.0491,2.0484,2.0484
GBPCHF,20080512,173100,2.0485,2.0491,2.0483,2.0487
GBPCHF,20080512,173200,2.0486,2.0486,2.0483,2.0483
GBPCHF,20080512,173300,2.0484,2.0485,2.0482,2.0482
GBPCHF,20080512,173400,2.0483,2.0483,2.0479,2.0479
GBPCHF,20080512,173500,2.0478,2.0479,2.0474,2.0474
GBPCHF,20080512,173600,2.0475,2.0482,2.0474,2.0482
GBPCHF,20080512,173700,2.0481,2.0481,2.0478,2.0478
GBPCHF,20080512,173800,2.0477,2.0477,2.0474,2.0474
GBPCHF,20080512,173900,2.0473,2.0482,2.0471,2.0482
GBPCHF,20080512,174000,2.0483,2.0487,2.0483,2.0485
GBPCHF,20080512,174100,2.0486,2.0488,2.0485,2.0488
GBPCHF,20080512,174200,2.0487,2.0490,2.0486,2.0486
GBPCHF,20080512,174300,2.0487,2.0487,2.0479,2.0479
GBPCHF,20080512,174400,2.0478,2.0478,2.0472,2.0472
GBPCHF,20080512,174500,2.0471,2.0471,2.0466,2.0468
GBPCHF,20080512,174600,2.0467,2.0472,2.0466,2.0472
GBPCHF,20080512,174700,2.0471,2.0478,2.0471,2.0477
GBPCHF,20080512,174800,2.0476,2.0477,2.0475,2.0476
GBPCHF,20080512,174900,2.0475,2.0477,2.0473,2.0473
GBPCHF,20080512,175000,2.0474,2.0474,2.0472,2.0473
GBPCHF,20080512,175100,2.0472,2.0475,2.0469,2.0469
GBPCHF,20080512,175200,2.0468,2.0468,2.0464,2.0467
GBPCHF,20080512,175300,2.0468,2.0473,2.0466,2.0473
GBPCHF,20080512,175400,2.0474,2.0481,2.0474,2.0481
GBPCHF,20080512,175500,2.0480,2.0481,2.0479,2.0479
GBPCHF,20080512,175600,2.0480,2.0482,2.0478,2.0481
GBPCHF,20080512,175700,2.0480,2.0484,2.0480,2.0484
GBPCHF,20080512,175800,2.0483,2.0484,2.0483,2.0484
GBPCHF,20080512,175900,2.0485,2.0486,2.0484,2.0486
GBPCHF,20080512,180000,2.0487,2.0487,2.0481,2.0481
GBPCHF,20080512,180100,2.0480,2.0480,2.0475,2.0477
GBPCHF,20080512,180200,2.0476,2.0476,2.0473,2.0474
GBPCHF,20080512,180300,2.0473,2.0477,2.0470,2.0470
GBPCHF,20080512,180400,2.0471,2.0475,2.0471,2.0475
GBPCHF,20080512,180500,2.0476,2.0478,2.0474,2.0478
GBPCHF,20080512,180600,2.0477,2.0477,2.0476,2.0477
GBPCHF,20080512,180700,2.0476,2.0477,2.0475,2.0476
GBPCHF,20080512,180800,2.0475,2.0477,2.0474,2.0477
GBPCHF,20080512,180900,2.0478,2.0478,2.0476,2.0476
GBPCHF,20080512,181000,2.0477,2.0479,2.0477,2.0479
GBPCHF,20080512,181100,2.0478,2.0481,2.0478,2.0479
GBPCHF,20080512,181200,2.0480,2.0482,2.0479,2.0480
GBPCHF,20080512,181300,2.0479,2.0486,2.0477,2.0485
GBPCHF,20080512,181400,2.0486,2.0488,2.0486,2.0487
GBPCHF,20080512,181500,2.0486,2.0487,2.0480,2.0481
GBPCHF,20080512,181600,2.0482,2.0483,2.0477,2.0479
GBPCHF,20080512,181700,2.0477,2.0482,2.0477,2.0477
GBPCHF,20080512,181800,2.0476,2.0478,2.0474,2.0474
GBPCHF,20080512,181900,2.0473,2.0474,2.0472,2.0472
GBPCHF,20080512,182000,2.0471,2.0471,2.0470,2.0471
GBPCHF,20080512,182100,2.0472,2.0473,2.0469,2.0469
GBPCHF,20080512,182200,2.0470,2.0470,2.0468,2.0469
GBPCHF,20080512,182300,2.0468,2.0472,2.0468,2.0471
GBPCHF,20080512,182400,2.0472,2.0476,2.0471,2.0476
GBPCHF,20080512,182500,2.0475,2.0476,2.0474,2.0476
GBPCHF,20080512,182600,2.0477,2.0477,2.0472,2.0472
GBPCHF,20080512,182700,2.0471,2.0471,2.0469,2.0469
GBPCHF,20080512,182800,2.0468,2.0473,2.0468,2.0471
GBPCHF,20080512,182900,2.0470,2.0475,2.0470,2.0474
GBPCHF,20080512,183000,2.0475,2.0477,2.0475,2.0476
GBPCHF,20080512,183100,2.0477,2.0477,2.0475,2.0475
GBPCHF,20080512,183200,2.0476,2.0481,2.0476,2.0478
GBPCHF,20080512,183300,2.0477,2.0477,2.0475,2.0475
GBPCHF,20080512,183400,2.0476,2.0482,2.0476,2.0481
GBPCHF,20080512,183500,2.0480,2.0480,2.0478,2.0478
GBPCHF,20080512,183600,2.0479,2.0479,2.0476,2.0476
GBPCHF,20080512,183700,2.0475,2.0477,2.0475,2.0477
GBPCHF,20080512,183800,2.0475,2.0475,2.0469,2.0470
GBPCHF,20080512,183900,2.0469,2.0469,2.0464,2.0464
GBPCHF,20080512,184000,2.0463,2.0464,2.0463,2.0463
GBPCHF,20080512,184100,2.0464,2.0466,2.0464,2.0466
GBPCHF,20080512,184200,2.0465,2.0465,2.0461,2.0462
GBPCHF,20080512,184300,2.0461,2.0461,2.0448,2.0450
GBPCHF,20080512,184400,2.0449,2.0449,2.0447,2.0447
GBPCHF,20080512,184500,2.0449,2.0449,2.0446,2.0447
GBPCHF,20080512,184600,2.0448,2.0450,2.0447,2.0450
GBPCHF,20080512,184700,2.0449,2.0451,2.0447,2.0451
GBPCHF,20080512,184800,2.0452,2.0453,2.0450,2.0450
GBPCHF,20080512,184900,2.0449,2.0451,2.0449,2.0450
GBPCHF,20080512,185000,2.0449,2.0453,2.0448,2.0452
GBPCHF,20080512,185100,2.0450,2.0450,2.0442,2.0444
GBPCHF,20080512,185200,2.0445,2.0450,2.0445,2.0446
GBPCHF,20080512,185300,2.0444,2.0444,2.0441,2.0443
GBPCHF,20080512,185400,2.0445,2.0451,2.0445,2.0451
GBPCHF,20080512,185500,2.0450,2.0451,2.0449,2.0450
GBPCHF,20080512,185600,2.0451,2.0453,2.0451,2.0453
GBPCHF,20080512,185700,2.0454,2.0463,2.0454,2.0463
GBPCHF,20080512,185800,2.0462,2.0466,2.0462,2.0463
GBPCHF,20080512,185900,2.0464,2.0464,2.0460,2.0460
GBPCHF,20080512,190000,2.0459,2.0459,2.0449,2.0449
GBPCHF,20080512,190100,2.0450,2.0450,2.0444,2.0444
GBPCHF,20080512,190200,2.0445,2.0446,2.0441,2.0446
GBPCHF,20080512,190300,2.0445,2.0445,2.0443,2.0443
GBPCHF,20080512,190400,2.0442,2.0443,2.0440,2.0440
GBPCHF,20080512,190500,2.0441,2.0441,2.0440,2.0440
GBPCHF,20080512,190600,2.0439,2.0439,2.0427,2.0428
GBPCHF,20080512,190700,2.0429,2.0432,2.0429,2.0432
GBPCHF,20080512,190800,2.0431,2.0431,2.0425,2.0425
GBPCHF,20080512,190900,2.0424,2.0424,2.0410,2.0410
GBPCHF,20080512,191000,2.0412,2.0412,2.0407,2.0408
GBPCHF,20080512,191100,2.0410,2.0411,2.0404,2.0404
GBPCHF,20080512,191200,2.0403,2.0406,2.0401,2.0405
GBPCHF,20080512,191300,2.0403,2.0403,2.0396,2.0396
GBPCHF,20080512,191400,2.0395,2.0401,2.0395,2.0401
GBPCHF,20080512,191500,2.0402,2.0403,2.0401,2.0402
GBPCHF,20080512,191600,2.0403,2.0405,2.0399,2.0399
GBPCHF,20080512,191700,2.0398,2.0403,2.0397,2.0402
GBPCHF,20080512,191800,2.0403,2.0407,2.0399,2.0399
GBPCHF,20080512,191900,2.0398,2.0403,2.0398,2.0403
GBPCHF,20080512,192000,2.0404,2.0404,2.0402,2.0402
GBPCHF,20080512,192100,2.0403,2.0403,2.0396,2.0396
GBPCHF,20080512,192200,2.0397,2.0398,2.0397,2.0397
GBPCHF,20080512,192300,2.0399,2.0407,2.0399,2.0407
GBPCHF,20080512,192400,2.0406,2.0408,2.0394,2.0394
GBPCHF,20080512,192500,2.0393,2.0395,2.0390,2.0393
GBPCHF,20080512,192600,2.0392,2.0397,2.0391,2.0391
GBPCHF,20080512,192700,2.0390,2.0390,2.0378,2.0378
GBPCHF,20080512,192800,2.0375,2.0384,2.0375,2.0382
GBPCHF,20080512,192900,2.0381,2.0381,2.0376,2.0378
GBPCHF,20080512,193000,2.0379,2.0380,2.0376,2.0380
GBPCHF,20080512,193100,2.0379,2.0384,2.0374,2.0384
GBPCHF,20080512,193200,2.0382,2.0382,2.0379,2.0380
GBPCHF,20080512,193300,2.0379,2.0381,2.0375,2.0375
GBPCHF,20080512,193400,2.0373,2.0379,2.0373,2.0379
GBPCHF,20080512,193500,2.0382,2.0389,2.0382,2.0389
GBPCHF,20080512,193600,2.0390,2.0391,2.0388,2.0388
GBPCHF,20080512,193700,2.0387,2.0387,2.0383,2.0383
GBPCHF,20080512,193800,2.0382,2.0389,2.0379,2.0389
GBPCHF,20080512,193900,2.0390,2.0398,2.0389,2.0397
GBPCHF,20080512,194000,2.0396,2.0397,2.0390,2.0390
GBPCHF,20080512,194100,2.0389,2.0392,2.0386,2.0386
GBPCHF,20080512,194200,2.0387,2.0389,2.0386,2.0386
GBPCHF,20080512,194300,2.0387,2.0390,2.0387,2.0390
GBPCHF,20080512,194400,2.0391,2.0396,2.0391,2.0394
GBPCHF,20080512,194500,2.0395,2.0395,2.0392,2.0392
GBPCHF,20080512,194600,2.0391,2.0392,2.0391,2.0392
GBPCHF,20080512,194700,2.0393,2.0393,2.0389,2.0389
GBPCHF,20080512,194800,2.0388,2.0388,2.0387,2.0388
GBPCHF,20080512,194900,2.0387,2.0387,2.0384,2.0387
GBPCHF,20080512,195000,2.0386,2.0394,2.0386,2.0394
GBPCHF,20080512,195100,2.0393,2.0393,2.0392,2.0393
GBPCHF,20080512,195200,2.0392,2.0394,2.0386,2.0386
GBPCHF,20080512,195300,2.0385,2.0385,2.0381,2.0382
GBPCHF,20080512,195400,2.0383,2.0385,2.0382,2.0384
GBPCHF,20080512,195500,2.0383,2.0383,2.0380,2.0380
GBPCHF,20080512,195600,2.0377,2.0379,2.0375,2.0379
GBPCHF,20080512,195700,2.0378,2.0383,2.0378,2.0382
GBPCHF,20080512,195800,2.0383,2.0383,2.0383,2.0383
GBPCHF,20080512,195900,2.0384,2.0389,2.0384,2.0389
GBPCHF,20080512,200000,2.0390,2.0390,2.0382,2.0382
GBPCHF,20080512,200100,2.0381,2.0386,2.0381,2.0385
GBPCHF,20080512,200200,2.0386,2.0386,2.0385,2.0386
GBPCHF,20080512,200300,2.0387,2.0388,2.0387,2.0387
GBPCHF,20080512,200400,2.0388,2.0394,2.0388,2.0394
GBPCHF,20080512,200500,2.0393,2.0394,2.0393,2.0394
GBPCHF,20080512,200600,2.0395,2.0395,2.0394,2.0394
GBPCHF,20080512,200700,2.0393,2.0393,2.0390,2.0390
GBPCHF,20080512,200800,2.0389,2.0389,2.0387,2.0389
GBPCHF,20080512,200900,2.0390,2.0398,2.0390,2.0398
GBPCHF,20080512,201000,2.0399,2.0405,2.0399,2.0405
GBPCHF,20080512,201100,2.0404,2.0405,2.0404,2.0405
GBPCHF,20080512,201200,2.0406,2.0406,2.0404,2.0406
GBPCHF,20080512,201300,2.0405,2.0405,2.0404,2.0404
GBPCHF,20080512,201400,2.0405,2.0406,2.0403,2.0404
GBPCHF,20080512,201500,2.0402,2.0407,2.0400,2.0402
GBPCHF,20080512,201600,2.0403,2.0403,2.0401,2.0402
GBPCHF,20080512,201700,2.0401,2.0402,2.0400,2.0400
GBPCHF,20080512,201800,2.0401,2.0403,2.0400,2.0401
GBPCHF,20080512,201900,2.0402,2.0403,2.0401,2.0403
GBPCHF,20080512,202000,2.0404,2.0409,2.0404,2.0409
GBPCHF,20080512,202100,2.0408,2.0408,2.0406,2.0406
GBPCHF,20080512,202200,2.0405,2.0405,2.0403,2.0403
GBPCHF,20080512,202300,2.0404,2.0404,2.0403,2.0403
GBPCHF,20080512,202400,2.0404,2.0405,2.0403,2.0404
GBPCHF,20080512,202500,2.0405,2.0407,2.0404,2.0407
GBPCHF,20080512,202600,2.0408,2.0419,2.0408,2.0419
GBPCHF,20080512,202700,2.0418,2.0420,2.0418,2.0418
GBPCHF,20080512,202800,2.0419,2.0424,2.0418,2.0424
GBPCHF,20080512,202900,2.0422,2.0427,2.0422,2.0425
GBPCHF,20080512,203000,2.0426,2.0427,2.0424,2.0424
GBPCHF,20080512,203100,2.0422,2.0425,2.0421,2.0424
GBPCHF,20080512,203200,2.0425,2.0427,2.0423,2.0424
GBPCHF,20080512,203300,2.0423,2.0426,2.0423,2.0425
GBPCHF,20080512,203400,2.0424,2.0425,2.0424,2.0425
GBPCHF,20080512,203500,2.0426,2.0428,2.0426,2.0427
GBPCHF,20080512,203600,2.0426,2.0427,2.0425,2.0425
GBPCHF,20080512,203700,2.0424,2.0425,2.0424,2.0425
GBPCHF,20080512,203800,2.0426,2.0426,2.0425,2.0425
GBPCHF,20080512,203900,2.0426,2.0427,2.0425,2.0425
GBPCHF,20080512,204000,2.0426,2.0426,2.0424,2.0425
GBPCHF,20080512,204100,2.0426,2.0426,2.0424,2.0425
GBPCHF,20080512,204200,2.0426,2.0426,2.0424,2.0424
GBPCHF,20080512,204300,2.0425,2.0429,2.0424,2.0428
GBPCHF,20080512,204400,2.0429,2.0429,2.0427,2.0428
GBPCHF,20080512,204500,2.0427,2.0428,2.0425,2.0428
GBPCHF,20080512,204600,2.0429,2.0430,2.0427,2.0427
GBPCHF,20080512,204700,2.0426,2.0429,2.0425,2.0429
GBPCHF,20080512,204800,2.0428,2.0429,2.0424,2.0425
GBPCHF,20080512,204900,2.0424,2.0424,2.0423,2.0423
GBPCHF,20080512,205000,2.0422,2.0423,2.0420,2.0423
GBPCHF,20080512,205100,2.0422,2.0428,2.0422,2.0428
GBPCHF,20080512,205200,2.0429,2.0429,2.0428,2.0428
GBPCHF,20080512,205300,2.0427,2.0428,2.0425,2.0428
GBPCHF,20080512,205400,2.0427,2.0427,2.0425,2.0425
GBPCHF,20080512,205500,2.0426,2.0428,2.0426,2.0426
GBPCHF,20080512,205600,2.0427,2.0428,2.0424,2.0426
GBPCHF,20080512,205700,2.0425,2.0428,2.0425,2.0426
GBPCHF,20080512,205800,2.0427,2.0429,2.0426,2.0429
GBPCHF,20080512,205900,2.0428,2.0428,2.0425,2.0428
GBPCHF,20080512,210000,2.0427,2.0428,2.0426,2.0426
GBPCHF,20080512,210100,2.0427,2.0427,2.0422,2.0422
GBPCHF,20080512,210200,2.0423,2.0423,2.0422,2.0422
GBPCHF,20080512,210300,2.0421,2.0422,2.0421,2.0422
GBPCHF,20080512,210400,2.0423,2.0425,2.0423,2.0425
GBPCHF,20080512,210500,2.0426,2.0427,2.0426,2.0427
GBPCHF,20080512,210600,2.0426,2.0427,2.0424,2.0424
GBPCHF,20080512,210700,2.0425,2.0426,2.0425,2.0425
GBPCHF,20080512,210800,2.0424,2.0426,2.0424,2.0425
GBPCHF,20080512,210900,2.0426,2.0426,2.0426,2.0426
GBPCHF,20080512,211000,2.0426,2.0428,2.0426,2.0426
GBPCHF,20080512,211100,2.0425,2.0428,2.0424,2.0428
GBPCHF,20080512,211200,2.0429,2.0429,2.0428,2.0429
GBPCHF,20080512,211300,2.0428,2.0428,2.0425,2.0425
GBPCHF,20080512,211400,2.0426,2.0427,2.0425,2.0427
GBPCHF,20080512,211500,2.0428,2.0430,2.0428,2.0428
GBPCHF,20080512,211600,2.0429,2.0429,2.0427,2.0428
GBPCHF,20080512,211700,2.0428,2.0429,2.0428,2.0429
GBPCHF,20080512,211800,2.0430,2.0435,2.0428,2.0434
GBPCHF,20080512,211900,2.0433,2.0435,2.0433,2.0435
GBPCHF,20080512,212000,2.0434,2.0434,2.0433,2.0434
GBPCHF,20080512,212100,2.0435,2.0436,2.0434,2.0436
GBPCHF,20080512,212200,2.0437,2.0437,2.0434,2.0434
GBPCHF,20080512,212300,2.0433,2.0433,2.0431,2.0432
GBPCHF,20080512,212400,2.0433,2.0436,2.0433,2.0433
GBPCHF,20080512,212500,2.0434,2.0447,2.0434,2.0445
GBPCHF,20080512,212600,2.0444,2.0446,2.0444,2.0445
GBPCHF,20080512,212700,2.0444,2.0444,2.0436,2.0440
GBPCHF,20080512,212800,2.0441,2.0446,2.0441,2.0444
GBPCHF,20080512,212900,2.0444,2.0444,2.0444,2.0444
GBPCHF,20080512,213000,2.0445,2.0446,2.0443,2.0445
GBPCHF,20080512,213100,2.0443,2.0444,2.0441,2.0443
GBPCHF,20080512,213200,2.0444,2.0444,2.0444,2.0444
GBPCHF,20080512,213300,2.0445,2.0445,2.0441,2.0443
GBPCHF,20080512,213400,2.0444,2.0447,2.0444,2.0447
GBPCHF,20080512,213500,2.0446,2.0446,2.0440,2.0441
GBPCHF,20080512,213600,2.0440,2.0440,2.0439,2.0439
GBPCHF,20080512,213700,2.0440,2.0442,2.0440,2.0442
GBPCHF,20080512,213800,2.0443,2.0443,2.0442,2.0442
GBPCHF,20080512,213900,2.0442,2.0442,2.0439,2.0439
GBPCHF,20080512,214000,2.0440,2.0443,2.0440,2.0442
GBPCHF,20080512,214100,2.0443,2.0444,2.0440,2.0440
GBPCHF,20080512,214200,2.0441,2.0443,2.0441,2.0443
GBPCHF,20080512,214300,2.0444,2.0444,2.0442,2.0442
GBPCHF,20080512,214400,2.0442,2.0442,2.0442,2.0442
GBPCHF,20080512,214500,2.0441,2.0443,2.0441,2.0443
GBPCHF,20080512,214600,2.0442,2.0443,2.0442,2.0443
GBPCHF,20080512,214700,2.0443,2.0443,2.0443,2.0443
GBPCHF,20080512,214800,2.0444,2.0444,2.0443,2.0443
GBPCHF,20080512,214900,2.0443,2.0443,2.0442,2.0442
GBPCHF,20080512,215000,2.0442,2.0443,2.0442,2.0443
GBPCHF,20080512,215100,2.0442,2.0443,2.0441,2.0443
GBPCHF,20080512,215200,2.0442,2.0442,2.0440,2.0440
GBPCHF,20080512,215300,2.0439,2.0439,2.0436,2.0437
GBPCHF,20080512,215400,2.0438,2.0440,2.0438,2.0439
GBPCHF,20080512,215500,2.0438,2.0438,2.0437,2.0437
GBPCHF,20080512,215600,2.0438,2.0438,2.0437,2.0437
GBPCHF,20080512,215700,2.0438,2.0439,2.0438,2.0439
GBPCHF,20080512,215800,2.0438,2.0439,2.0436,2.0436
GBPCHF,20080512,215900,2.0437,2.0437,2.0436,2.0436
GBPCHF,20080512,220000,2.0437,2.0438,2.0437,2.0438
GBPCHF,20080512,220100,2.0437,2.0437,2.0436,2.0436
GBPCHF,20080512,220200,2.0437,2.0437,2.0436,2.0436
GBPCHF,20080512,220300,2.0435,2.0436,2.0435,2.0435
GBPCHF,20080512,220400,2.0435,2.0435,2.0435,2.0435
GBPCHF,20080512,220500,2.0434,2.0434,2.0434,2.0434
GBPCHF,20080512,220600,2.0435,2.0437,2.0435,2.0436
GBPCHF,20080512,220700,2.0437,2.0438,2.0437,2.0438
GBPCHF,20080512,220800,2.0438,2.0438,2.0438,2.0438
GBPCHF,20080512,220900,2.0438,2.0438,2.0438,2.0438
GBPCHF,20080512,221000,2.0438,2.0438,2.0436,2.0436
GBPCHF,20080512,221100,2.0438,2.0439,2.0438,2.0438
GBPCHF,20080512,221200,2.0439,2.0439,2.0437,2.0437
GBPCHF,20080512,221300,2.0438,2.0439,2.0437,2.0438
GBPCHF,20080512,221400,2.0437,2.0437,2.0434,2.0435
GBPCHF,20080512,221500,2.0434,2.0437,2.0433,2.0433
GBPCHF,20080512,221600,2.0432,2.0432,2.0432,2.0432
GBPCHF,20080512,221700,2.0431,2.0431,2.0430,2.0431
GBPCHF,20080512,221800,2.0432,2.0435,2.0432,2.0435
GBPCHF,20080512,221900,2.0436,2.0436,2.0433,2.0433
GBPCHF,20080512,222000,2.0432,2.0437,2.0432,2.0437
GBPCHF,20080512,222100,2.0438,2.0440,2.0438,2.0439
GBPCHF,20080512,222200,2.0440,2.0440,2.0439,2.0440
GBPCHF,20080512,222300,2.0440,2.0440,2.0440,2.0440
GBPCHF,20080512,222400,2.0439,2.0439,2.0438,2.0438
GBPCHF,20080512,222500,2.0438,2.0439,2.0437,2.0438
GBPCHF,20080512,222600,2.0437,2.0437,2.0437,2.0437
GBPCHF,20080512,222700,2.0437,2.0437,2.0437,2.0437
GBPCHF,20080512,222800,2.0437,2.0437,2.0437,2.0437
GBPCHF,20080512,222900,2.0437,2.0437,2.0437,2.0437
GBPCHF,20080512,223000,2.0436,2.0436,2.0436,2.0436
GBPCHF,20080512,223100,2.0438,2.0439,2.0436,2.0436
GBPCHF,20080512,223200,2.0437,2.0437,2.0435,2.0435
GBPCHF,20080512,223300,2.0434,2.0434,2.0432,2.0432
GBPCHF,20080512,223400,2.0431,2.0433,2.0431,2.0432
GBPCHF,20080512,223500,2.0431,2.0431,2.0430,2.0430
GBPCHF,20080512,223600,2.0429,2.0430,2.0429,2.0429
GBPCHF,20080512,223700,2.0429,2.0429,2.0428,2.0428
GBPCHF,20080512,223800,2.0429,2.0430,2.0429,2.0430
GBPCHF,20080512,223900,2.0429,2.0429,2.0429,2.0429
GBPCHF,20080512,224000,2.0428,2.0428,2.0428,2.0428
GBPCHF,20080512,224100,2.0428,2.0428,2.0428,2.0428
GBPCHF,20080512,224200,2.0428,2.0428,2.0428,2.0428
GBPCHF,20080512,224300,2.0428,2.0429,2.0428,2.0429
GBPCHF,20080512,224400,2.0430,2.0431,2.0430,2.0431
GBPCHF,20080512,224500,2.0432,2.0432,2.0431,2.0431
GBPCHF,20080512,224700,2.0432,2.0432,2.0431,2.0432
GBPCHF,20080512,224800,2.0432,2.0432,2.0431,2.0431
GBPCHF,20080512,224900,2.0432,2.0433,2.0432,2.0433
GBPCHF,20080512,225000,2.0434,2.0436,2.0431,2.0431
GBPCHF,20080512,225100,2.0432,2.0432,2.0431,2.0431
GBPCHF,20080512,225200,2.0430,2.0433,2.0427,2.0429
GBPCHF,20080512,225300,2.0430,2.0432,2.0430,2.0432
GBPCHF,20080512,225400,2.0433,2.0433,2.0431,2.0431
GBPCHF,20080512,225500,2.0432,2.0432,2.0431,2.0432
GBPCHF,20080512,225600,2.0431,2.0431,2.0429,2.0429
GBPCHF,20080512,225700,2.0430,2.0430,2.0427,2.0427
GBPCHF,20080512,225800,2.0426,2.0426,2.0424,2.0424
GBPCHF,20080512,225900,2.0425,2.0430,2.0425,2.0428
GBPCHF,20080512,230000,2.0429,2.0432,2.0429,2.0429
GBPCHF,20080512,230100,2.0428,2.0428,2.0424,2.0424
GBPCHF,20080512,230200,2.0423,2.0424,2.0423,2.0424
GBPCHF,20080512,230300,2.0424,2.0425,2.0424,2.0425
GBPCHF,20080512,230400,2.0426,2.0428,2.0426,2.0427
GBPCHF,20080512,230500,2.0426,2.0429,2.0426,2.0429
GBPCHF,20080512,230600,2.0428,2.0428,2.0423,2.0423
GBPCHF,20080512,230700,2.0422,2.0422,2.0422,2.0422
GBPCHF,20080512,230800,2.0422,2.0422,2.0421,2.0422
GBPCHF,20080512,230900,2.0421,2.0423,2.0420,2.0423
GBPCHF,20080512,231000,2.0422,2.0424,2.0421,2.0424
GBPCHF,20080512,231100,2.0423,2.0423,2.0422,2.0422
GBPCHF,20080512,231200,2.0422,2.0422,2.0422,2.0422
GBPCHF,20080512,231300,2.0422,2.0422,2.0422,2.0422
GBPCHF,20080512,231400,2.0423,2.0425,2.0423,2.0425
GBPCHF,20080512,231500,2.0426,2.0427,2.0426,2.0427
GBPCHF,20080512,231600,2.0428,2.0435,2.0428,2.0434
GBPCHF,20080512,231700,2.0433,2.0435,2.0431,2.0431
GBPCHF,20080512,231800,2.0430,2.0433,2.0430,2.0431
GBPCHF,20080512,231900,2.0430,2.0432,2.0428,2.0432
GBPCHF,20080512,232000,2.0433,2.0433,2.0432,2.0432
GBPCHF,20080512,232100,2.0432,2.0432,2.0430,2.0430
GBPCHF,20080512,232200,2.0429,2.0429,2.0428,2.0428
GBPCHF,20080512,232300,2.0429,2.0430,2.0429,2.0430
GBPCHF,20080512,232400,2.0429,2.0430,2.0429,2.0430
GBPCHF,20080512,232500,2.0431,2.0431,2.0430,2.0430
GBPCHF,20080512,232600,2.0430,2.0430,2.0430,2.0430
GBPCHF,20080512,232700,2.0429,2.0429,2.0427,2.0428
GBPCHF,20080512,232800,2.0429,2.0429,2.0429,2.0429
GBPCHF,20080512,232900,2.0430,2.0431,2.0430,2.0431
GBPCHF,20080512,233000,2.0430,2.0431,2.0430,2.0431
GBPCHF,20080512,233100,2.0432,2.0432,2.0432,2.0432
GBPCHF,20080512,233200,2.0433,2.0433,2.0432,2.0432
GBPCHF,20080512,233300,2.0432,2.0432,2.0431,2.0431
GBPCHF,20080512,233400,2.0431,2.0432,2.0431,2.0432
GBPCHF,20080512,233500,2.0433,2.0436,2.0433,2.0435
GBPCHF,20080512,233600,2.0436,2.0436,2.0434,2.0435
GBPCHF,20080512,233700,2.0434,2.0434,2.0434,2.0434
GBPCHF,20080512,233800,2.0435,2.0440,2.0435,2.0440
GBPCHF,20080512,233900,2.0439,2.0439,2.0439,2.0439
GBPCHF,20080512,234000,2.0439,2.0439,2.0438,2.0439
GBPCHF,20080512,234100,2.0438,2.0438,2.0436,2.0438
GBPCHF,20080512,234200,2.0437,2.0437,2.0436,2.0436
GBPCHF,20080512,234300,2.0437,2.0439,2.0437,2.0438
GBPCHF,20080512,234400,2.0437,2.0437,2.0436,2.0437
GBPCHF,20080512,234500,2.0436,2.0436,2.0435,2.0435
GBPCHF,20080512,234600,2.0434,2.0435,2.0434,2.0435
GBPCHF,20080512,234700,2.0434,2.0436,2.0434,2.0436
GBPCHF,20080512,234800,2.0435,2.0436,2.0435,2.0435
GBPCHF,20080512,234900,2.0434,2.0435,2.0434,2.0435
GBPCHF,20080512,235000,2.0434,2.0434,2.0434,2.0434
GBPCHF,20080512,235100,2.0434,2.0434,2.0434,2.0434
GBPCHF,20080512,235200,2.0434,2.0434,2.0433,2.0433
GBPCHF,20080512,235300,2.0433,2.0433,2.0433,2.0433
GBPCHF,20080512,235400,2.0433,2.0433,2.0433,2.0433
GBPCHF,20080512,235500,2.0433,2.0433,2.0433,2.0433
GBPCHF,20080512,235600,2.0433,2.0433,2.0433,2.0433
GBPCHF,20080512,235700,2.0432,2.0433,2.0432,2.0433
GBPCHF,20080512,235800,2.0434,2.0434,2.0434,2.0434
GBPCHF,20080512,235900,2.0433,2.0433,2.0433,2.0433
GBPCHF,20080513,000000,2.0434,2.0436,2.0433,2.0436
GBPJPY,20080512,000100,200.92,200.94,200.91,200.93
GBPJPY,20080512,000200,200.92,200.92,200.89,200.90
GBPJPY,20080512,000300,200.89,200.90,200.88,200.89
GBPJPY,20080512,000400,200.88,200.90,200.87,200.90
GBPJPY,20080512,000500,200.89,200.89,200.89,200.89
GBPJPY,20080512,000600,200.88,200.88,200.88,200.88
GBPJPY,20080512,000700,200.87,200.88,200.85,200.88
GBPJPY,20080512,000800,200.87,200.87,200.85,200.85
GBPJPY,20080512,000900,200.86,201.01,200.86,201.00
GBPJPY,20080512,001000,200.99,201.01,200.97,200.98
GBPJPY,20080512,001100,200.97,200.98,200.96,200.98
GBPJPY,20080512,001200,200.99,200.99,200.99,200.99
GBPJPY,20080512,001300,200.99,201.01,200.99,201.01
GBPJPY,20080512,001400,201.00,201.00,200.99,200.99
GBPJPY,20080512,001500,200.99,200.99,200.99,200.99
GBPJPY,20080512,001600,200.99,200.99,200.99,200.99
GBPJPY,20080512,001700,200.97,200.99,200.97,200.99
GBPJPY,20080512,001800,200.98,200.98,200.97,200.97
GBPJPY,20080512,001900,200.98,201.01,200.98,201.01
GBPJPY,20080512,002000,201.00,201.05,201.00,201.05
GBPJPY,20080512,002100,201.05,201.05,201.05,201.05
GBPJPY,20080512,002200,201.06,201.06,201.06,201.06
GBPJPY,20080512,002300,201.07,201.10,201.07,201.10
GBPJPY,20080512,002400,201.09,201.10,201.06,201.06
GBPJPY,20080512,002500,201.07,201.08,201.07,201.08
GBPJPY,20080512,002600,201.07,201.07,201.05,201.05
GBPJPY,20080512,002700,201.06,201.07,201.06,201.07
GBPJPY,20080512,002800,201.06,201.06,201.04,201.04
GBPJPY,20080512,002900,201.03,201.03,201.01,201.01
GBPJPY,20080512,003000,201.00,201.00,200.99,200.99
GBPJPY,20080512,003100,201.00,201.02,200.99,200.99
GBPJPY,20080512,003200,200.98,201.00,200.98,201.00
GBPJPY,20080512,003300,201.03,201.03,201.00,201.00
GBPJPY,20080512,003400,200.99,200.99,200.99,200.99
GBPJPY,20080512,003500,200.99,200.99,200.99,200.99
GBPJPY,20080512,003600,200.99,200.99,200.87,200.90
GBPJPY,20080512,003700,200.89,200.89,200.87,200.87
GBPJPY,20080512,003800,200.88,200.91,200.88,200.91
GBPJPY,20080512,003900,200.90,200.90,200.88,200.88
GBPJPY,20080512,004000,200.89,200.90,200.89,200.90
GBPJPY,20080512,004100,200.91,200.93,200.91,200.93
GBPJPY,20080512,004200,200.94,200.94,200.94,200.94
GBPJPY,20080512,004300,200.94,200.94,200.93,200.93
GBPJPY,20080512,004400,200.92,200.93,200.92,200.93
GBPJPY,20080512,004500,200.92,200.93,200.92,200.93
GBPJPY,20080512,004600,200.93,200.93,200.91,200.91
GBPJPY,20080512,004700,200.90,200.90,200.82,200.82
GBPJPY,20080512,004800,200.83,200.84,200.77,200.79
GBPJPY,20080512,004900,200.80,200.82,200.80,200.81
GBPJPY,20080512,005000,200.80,200.82,200.80,200.81
GBPJPY,20080512,005100,200.80,200.80,200.79,200.79
GBPJPY,20080512,005200,200.80,200.81,200.79,200.81
GBPJPY,20080512,005300,200.82,200.82,200.82,200.82
GBPJPY,20080512,005400,200.81,200.81,200.77,200.78
GBPJPY,20080512,005500,200.78,200.78,200.78,200.78
GBPJPY,20080512,005600,200.77,200.77,200.75,200.75
GBPJPY,20080512,005700,200.74,200.74,200.67,200.67
GBPJPY,20080512,005800,200.66,200.68,200.65,200.65
GBPJPY,20080512,005900,200.63,200.63,200.62,200.63
GBPJPY,20080512,010000,200.64,200.65,200.64,200.64
GBPJPY,20080512,010100,200.65,200.71,200.65,200.71
GBPJPY,20080512,010200,200.72,200.75,200.72,200.74
GBPJPY,20080512,010300,200.73,200.73,200.72,200.72
GBPJPY,20080512,010400,200.71,200.72,200.66,200.67
GBPJPY,20080512,010500,200.68,200.68,200.67,200.67
GBPJPY,20080512,010600,200.67,200.68,200.67,200.68
GBPJPY,20080512,010700,200.68,200.69,200.67,200.67
GBPJPY,20080512,010800,200.66,200.68,200.66,200.67
GBPJPY,20080512,010900,200.66,200.67,200.64,200.64
GBPJPY,20080512,011000,200.62,200.62,200.56,200.57
GBPJPY,20080512,011100,200.56,200.57,200.56,200.56
GBPJPY,20080512,011200,200.54,200.57,200.53,200.57
GBPJPY,20080512,011300,200.58,200.58,200.57,200.58
GBPJPY,20080512,011400,200.58,200.58,200.58,200.58
GBPJPY,20080512,011500,200.59,200.67,200.59,200.67
GBPJPY,20080512,011600,200.66,200.68,200.66,200.68
GBPJPY,20080512,011700,200.67,200.67,200.64,200.65
GBPJPY,20080512,011800,200.64,200.64,200.63,200.63
GBPJPY,20080512,011900,200.62,200.63,200.62,200.63
GBPJPY,20080512,012000,200.62,200.62,200.57,200.57
GBPJPY,20080512,012100,200.57,200.57,200.57,200.57
GBPJPY,20080512,012200,200.58,200.59,200.57,200.58
GBPJPY,20080512,012300,200.57,200.57,200.56,200.56
GBPJPY,20080512,012400,200.55,200.55,200.51,200.51
GBPJPY,20080512,012500,200.49,200.49,200.39,200.43
GBPJPY,20080512,012600,200.44,200.45,200.43,200.44
GBPJPY,20080512,012700,200.43,200.44,200.42,200.43
GBPJPY,20080512,012800,200.43,200.43,200.43,200.43
GBPJPY,20080512,012900,200.44,200.47,200.44,200.47
GBPJPY,20080512,013000,200.46,200.47,200.46,200.47
GBPJPY,20080512,013100,200.48,200.48,200.45,200.45
GBPJPY,20080512,013200,200.44,200.44,200.40,200.40
GBPJPY,20080512,013300,200.38,200.43,200.35,200.42
GBPJPY,20080512,013400,200.43,200.47,200.40,200.47
GBPJPY,20080512,013500,200.46,200.47,200.45,200.47
GBPJPY,20080512,013600,200.48,200.49,200.48,200.49
GBPJPY,20080512,013700,200.48,200.49,200.46,200.49
GBPJPY,20080512,013800,200.50,200.56,200.49,200.56
GBPJPY,20080512,013900,200.55,200.55,200.54,200.54
GBPJPY,20080512,014000,200.55,200.57,200.54,200.56
GBPJPY,20080512,014100,200.55,200.55,200.54,200.54
GBPJPY,20080512,014200,200.55,200.57,200.55,200.55
GBPJPY,20080512,014300,200.56,200.56,200.56,200.56
GBPJPY,20080512,014400,200.55,200.55,200.54,200.54
GBPJPY,20080512,014500,200.55,200.55,200.53,200.53
GBPJPY,20080512,014600,200.54,200.54,200.50,200.50
GBPJPY,20080512,014700,200.49,200.49,200.46,200.47
GBPJPY,20080512,014800,200.48,200.50,200.48,200.48
GBPJPY,20080512,014900,200.47,200.47,200.45,200.45
GBPJPY,20080512,015000,200.46,200.46,200.43,200.44
GBPJPY,20080512,015100,200.43,200.43,200.40,200.41
GBPJPY,20080512,015200,200.40,200.41,200.35,200.41
GBPJPY,20080512,015300,200.40,200.40,200.28,200.28
GBPJPY,20080512,015400,200.29,200.29,200.17,200.18
GBPJPY,20080512,015500,200.19,200.24,200.19,200.21
GBPJPY,20080512,015600,200.20,200.24,200.20,200.24
GBPJPY,20080512,015700,200.25,200.25,200.21,200.22
GBPJPY,20080512,015800,200.21,200.22,200.19,200.21
GBPJPY,20080512,015900,200.22,200.22,200.21,200.22
GBPJPY,20080512,020000,200.23,200.32,200.23,200.32
GBPJPY,20080512,020100,200.33,200.35,200.27,200.27
GBPJPY,20080512,020200,200.26,200.30,200.26,200.29
GBPJPY,20080512,020300,200.30,200.33,200.30,200.33
GBPJPY,20080512,020400,200.34,200.45,200.34,200.43
GBPJPY,20080512,020500,200.42,200.43,200.41,200.43
GBPJPY,20080512,020600,200.42,200.43,200.41,200.42
GBPJPY,20080512,020700,200.41,200.41,200.39,200.39
GBPJPY,20080512,020800,200.38,200.38,200.32,200.34
GBPJPY,20080512,020900,200.35,200.35,200.32,200.32
GBPJPY,20080512,021000,200.33,200.34,200.31,200.34
GBPJPY,20080512,021100,200.35,200.35,200.34,200.34
GBPJPY,20080512,021200,200.34,200.35,200.33,200.35
GBPJPY,20080512,021300,200.35,200.36,200.35,200.36
GBPJPY,20080512,021400,200.37,200.44,200.37,200.44
GBPJPY,20080512,021500,200.45,200.45,200.44,200.44
GBPJPY,20080512,021600,200.43,200.43,200.41,200.41
GBPJPY,20080512,021700,200.40,200.43,200.40,200.41
GBPJPY,20080512,021800,200.40,200.40,200.39,200.39
GBPJPY,20080512,021900,200.38,200.41,200.38,200.41
GBPJPY,20080512,022000,200.42,200.47,200.42,200.46
GBPJPY,20080512,022100,200.47,200.53,200.47,200.52
GBPJPY,20080512,022200,200.53,200.53,200.49,200.49
GBPJPY,20080512,022300,200.48,200.48,200.44,200.47
GBPJPY,20080512,022400,200.47,200.48,200.47,200.48
GBPJPY,20080512,022500,200.49,200.51,200.49,200.50
GBPJPY,20080512,022600,200.49,200.49,200.48,200.48
GBPJPY,20080512,022700,200.49,200.50,200.48,200.48
GBPJPY,20080512,022800,200.47,200.47,200.46,200.47
GBPJPY,20080512,022900,200.46,200.48,200.46,200.48
GBPJPY,20080512,023000,200.49,200.49,200.47,200.47
GBPJPY,20080512,023100,200.48,200.48,200.45,200.46
GBPJPY,20080512,023200,200.47,200.49,200.40,200.40
GBPJPY,20080512,023300,200.41,200.43,200.40,200.43
GBPJPY,20080512,023400,200.44,200.44,200.43,200.43
GBPJPY,20080512,023500,200.42,200.43,200.40,200.40
GBPJPY,20080512,023600,200.41,200.47,200.41,200.46
GBPJPY,20080512,023700,200.47,200.47,200.46,200.47
GBPJPY,20080512,023800,200.48,200.51,200.47,200.50
GBPJPY,20080512,023900,200.53,200.54,200.53,200.54
GBPJPY,20080512,024000,200.55,200.62,200.55,200.62
GBPJPY,20080512,024100,200.60,200.65,200.60,200.64
GBPJPY,20080512,024200,200.65,200.68,200.65,200.66
GBPJPY,20080512,024300,200.67,200.74,200.67,200.72
GBPJPY,20080512,024400,200.73,200.74,200.72,200.72
GBPJPY,20080512,024500,200.71,200.72,200.69,200.72
GBPJPY,20080512,024600,200.71,200.71,200.68,200.71
GBPJPY,20080512,024700,200.72,200.74,200.69,200.69
GBPJPY,20080512,024800,200.68,200.68,200.68,200.68
GBPJPY,20080512,024900,200.68,200.71,200.67,200.71
GBPJPY,20080512,025000,200.72,200.74,200.72,200.73
GBPJPY,20080512,025100,200.72,200.73,200.71,200.72
GBPJPY,20080512,025200,200.71,200.71,200.71,200.71
GBPJPY,20080512,025300,200.72,200.74,200.72,200.73
GBPJPY,20080512,025400,200.74,200.74,200.72,200.72
GBPJPY,20080512,025500,200.71,200.71,200.66,200.68
GBPJPY,20080512,025600,200.67,200.75,200.67,200.74
GBPJPY,20080512,025700,200.73,200.73,200.71,200.72
GBPJPY,20080512,025800,200.71,200.71,200.70,200.70
GBPJPY,20080512,025900,200.71,200.71,200.69,200.69
GBPJPY,20080512,030000,200.69,200.69,200.69,200.69
GBPJPY,20080512,030100,200.68,200.70,200.68,200.70
GBPJPY,20080512,030200,200.69,200.75,200.69,200.75
GBPJPY,20080512,030300,200.76,200.87,200.76,200.83
GBPJPY,20080512,030400,200.82,200.84,200.82,200.84
GBPJPY,20080512,030500,200.85,200.96,200.85,200.90
GBPJPY,20080512,030600,200.89,200.89,200.83,200.85
GBPJPY,20080512,030700,200.86,200.86,200.84,200.86
GBPJPY,20080512,030800,200.85,200.87,200.85,200.87
GBPJPY,20080512,030900,200.88,200.88,200.86,200.88
GBPJPY,20080512,031000,200.90,201.02,200.90,200.98
GBPJPY,20080512,031100,200.97,200.97,200.97,200.97
GBPJPY,20080512,031200,200.96,200.97,200.96,200.96
GBPJPY,20080512,031300,200.95,200.95,200.88,200.88
GBPJPY,20080512,031400,200.87,200.89,200.86,200.89
GBPJPY,20080512,031500,200.88,200.89,200.87,200.88
GBPJPY,20080512,031600,200.89,200.93,200.89,200.91
GBPJPY,20080512,031700,200.90,200.90,200.89,200.90
GBPJPY,20080512,031800,200.90,200.90,200.90,200.90
GBPJPY,20080512,031900,200.90,200.91,200.90,200.91
GBPJPY,20080512,032000,200.90,200.91,200.89,200.89
GBPJPY,20080512,032100,200.90,200.93,200.89,200.93
GBPJPY,20080512,032200,200.92,200.93,200.91,200.91
GBPJPY,20080512,032300,200.92,200.94,200.89,200.89
GBPJPY,20080512,032400,200.88,200.88,200.85,200.86
GBPJPY,20080512,032500,200.87,200.88,200.86,200.87
GBPJPY,20080512,032600,200.88,200.89,200.86,200.86
GBPJPY,20080512,032700,200.85,200.85,200.83,200.84
GBPJPY,20080512,032800,200.85,200.88,200.85,200.87
GBPJPY,20080512,032900,200.86,200.87,200.85,200.85
GBPJPY,20080512,033000,200.86,200.86,200.85,200.85
GBPJPY,20080512,033100,200.84,200.87,200.82,200.87
GBPJPY,20080512,033200,200.88,200.91,200.88,200.91
GBPJPY,20080512,033300,200.92,201.00,200.92,200.97
GBPJPY,20080512,033400,200.96,200.98,200.95,200.98
GBPJPY,20080512,033500,201.00,201.08,201.00,201.05
GBPJPY,20080512,033600,201.03,201.03,200.97,200.97
GBPJPY,20080512,033700,200.98,200.99,200.97,200.98
GBPJPY,20080512,033800,200.99,200.99,200.95,200.95
GBPJPY,20080512,033900,200.94,200.94,200.93,200.93
GBPJPY,20080512,034000,200.94,200.95,200.93,200.93
GBPJPY,20080512,034100,200.94,200.96,200.94,200.94
GBPJPY,20080512,034200,200.96,200.96,200.96,200.96
GBPJPY,20080512,034300,200.95,200.96,200.94,200.95
GBPJPY,20080512,034400,200.94,200.94,200.93,200.93
GBPJPY,20080512,034500,200.94,200.94,200.91,200.91
GBPJPY,20080512,034600,200.90,200.90,200.88,200.89
GBPJPY,20080512,034700,200.90,200.91,200.90,200.91
GBPJPY,20080512,034800,200.93,200.94,200.93,200.94
GBPJPY,20080512,034900,200.95,200.98,200.95,200.98
GBPJPY,20080512,035000,200.99,201.01,200.99,201.01
GBPJPY,20080512,035100,201.02,201.07,201.01,201.07
GBPJPY,20080512,035200,201.06,201.06,201.00,201.00
GBPJPY,20080512,035300,200.99,200.99,200.97,200.99
GBPJPY,20080512,035400,201.00,201.01,200.99,201.01
GBPJPY,20080512,035500,201.02,201.04,201.02,201.03
GBPJPY,20080512,035600,201.04,201.04,201.01,201.01
GBPJPY,20080512,035700,201.00,201.00,200.99,201.00
GBPJPY,20080512,035800,201.01,201.01,201.01,201.01
GBPJPY,20080512,035900,201.01,201.07,201.01,201.07
GBPJPY,20080512,040000,201.08,201.09,201.07,201.07
GBPJPY,20080512,040100,201.08,201.16,201.08,201.15
GBPJPY,20080512,040200,201.14,201.32,201.14,201.31
GBPJPY,20080512,040300,201.32,201.34,201.31,201.32
GBPJPY,20080512,040400,201.33,201.34,201.29,201.29
GBPJPY,20080512,040500,201.31,201.35,201.31,201.32
GBPJPY,20080512,040600,201.31,201.31,201.30,201.31
GBPJPY,20080512,040700,201.30,201.34,201.30,201.34
GBPJPY,20080512,040800,201.35,201.39,201.32,201.32
GBPJPY,20080512,040900,201.31,201.31,201.27,201.27
GBPJPY,20080512,041000,201.26,201.27,201.25,201.25
GBPJPY,20080512,041100,201.24,201.26,201.24,201.25
GBPJPY,20080512,041200,201.24,201.24,201.22,201.22
GBPJPY,20080512,041300,201.23,201.24,201.22,201.22
GBPJPY,20080512,041400,201.22,201.22,201.22,201.22
GBPJPY,20080512,041500,201.21,201.21,201.20,201.20
GBPJPY,20080512,041600,201.21,201.22,201.20,201.22
GBPJPY,20080512,041700,201.21,201.21,201.18,201.18
GBPJPY,20080512,041800,201.17,201.23,201.17,201.23
GBPJPY,20080512,041900,201.22,201.22,201.20,201.21
GBPJPY,20080512,042000,201.22,201.23,201.20,201.22
GBPJPY,20080512,042100,201.23,201.23,201.18,201.18
GBPJPY,20080512,042200,201.19,201.20,201.19,201.20
GBPJPY,20080512,042300,201.20,201.20,201.19,201.19
GBPJPY,20080512,042400,201.20,201.22,201.19,201.22
GBPJPY,20080512,042500,201.21,201.22,201.21,201.22
GBPJPY,20080512,042600,201.21,201.22,201.21,201.22
GBPJPY,20080512,042700,201.21,201.22,201.21,201.22
GBPJPY,20080512,042800,201.21,201.21,201.19,201.20
GBPJPY,20080512,042900,201.20,201.20,201.20,201.20
GBPJPY,20080512,043000,201.21,201.21,201.21,201.21
GBPJPY,20080512,043100,201.20,201.21,201.19,201.19
GBPJPY,20080512,043200,201.18,201.19,201.18,201.18
GBPJPY,20080512,043300,201.18,201.18,201.16,201.16
GBPJPY,20080512,043400,201.15,201.16,201.15,201.16
GBPJPY,20080512,043500,201.16,201.20,201.16,201.19
GBPJPY,20080512,043600,201.18,201.19,201.18,201.19
GBPJPY,20080512,043700,201.20,201.20,201.18,201.19
GBPJPY,20080512,043800,201.18,201.21,201.18,201.21
GBPJPY,20080512,043900,201.20,201.20,201.18,201.18
GBPJPY,20080512,044000,201.19,201.20,201.18,201.18
GBPJPY,20080512,044100,201.17,201.19,201.16,201.17
GBPJPY,20080512,044200,201.18,201.22,201.18,201.19
GBPJPY,20080512,044300,201.18,201.21,201.18,201.18
GBPJPY,20080512,044400,201.19,201.22,201.19,201.22
GBPJPY,20080512,044500,201.23,201.26,201.22,201.22
GBPJPY,20080512,044600,201.23,201.25,201.15,201.15
GBPJPY,20080512,044700,201.16,201.28,201.16,201.27
GBPJPY,20080512,044800,201.26,201.29,201.23,201.27
GBPJPY,20080512,044900,201.28,201.30,201.28,201.28
GBPJPY,20080512,045000,201.27,201.32,201.26,201.32
GBPJPY,20080512,045100,201.33,201.33,201.31,201.32
GBPJPY,20080512,045200,201.33,201.34,201.29,201.34
GBPJPY,20080512,045300,201.33,201.33,201.32,201.32
GBPJPY,20080512,045400,201.31,201.32,201.30,201.31
GBPJPY,20080512,045500,201.31,201.31,201.31,201.31
GBPJPY,20080512,045600,201.32,201.34,201.32,201.34
GBPJPY,20080512,045700,201.35,201.37,201.34,201.37
GBPJPY,20080512,045800,201.36,201.38,201.34,201.38
GBPJPY,20080512,045900,201.39,201.41,201.39,201.40
GBPJPY,20080512,050000,201.41,201.41,201.37,201.41
GBPJPY,20080512,050100,201.40,201.43,201.38,201.43
GBPJPY,20080512,050200,201.44,201.45,201.43,201.45
GBPJPY,20080512,050300,201.44,201.44,201.40,201.42
GBPJPY,20080512,050400,201.41,201.41,201.39,201.39
GBPJPY,20080512,050500,201.40,201.44,201.39,201.44
GBPJPY,20080512,050600,201.43,201.43,201.38,201.40
GBPJPY,20080512,050700,201.41,201.42,201.40,201.41
GBPJPY,20080512,050800,201.42,201.42,201.40,201.40
GBPJPY,20080512,050900,201.41,201.41,201.41,201.41
GBPJPY,20080512,051000,201.41,201.41,201.37,201.38
GBPJPY,20080512,051100,201.39,201.40,201.37,201.37
GBPJPY,20080512,051200,201.36,201.43,201.36,201.41
GBPJPY,20080512,051300,201.42,201.47,201.42,201.46
GBPJPY,20080512,051400,201.45,201.50,201.45,201.49
GBPJPY,20080512,051500,201.50,201.52,201.49,201.49
GBPJPY,20080512,051600,201.48,201.48,201.44,201.44
GBPJPY,20080512,051700,201.45,201.45,201.42,201.42
GBPJPY,20080512,051800,201.43,201.43,201.38,201.38
GBPJPY,20080512,051900,201.37,201.38,201.36,201.36
GBPJPY,20080512,052000,201.37,201.38,201.35,201.35
GBPJPY,20080512,052100,201.34,201.34,201.32,201.33
GBPJPY,20080512,052200,201.32,201.32,201.31,201.31
GBPJPY,20080512,052300,201.29,201.32,201.27,201.32
GBPJPY,20080512,052400,201.32,201.32,201.32,201.32
GBPJPY,20080512,052500,201.33,201.33,201.31,201.31
GBPJPY,20080512,052600,201.30,201.30,201.27,201.28
GBPJPY,20080512,052700,201.29,201.31,201.29,201.29
GBPJPY,20080512,052800,201.30,201.31,201.30,201.30
GBPJPY,20080512,052900,201.29,201.29,201.26,201.27
GBPJPY,20080512,053000,201.28,201.31,201.28,201.30
GBPJPY,20080512,053100,201.31,201.33,201.31,201.32
GBPJPY,20080512,053200,201.31,201.38,201.31,201.38
GBPJPY,20080512,053300,201.39,201.43,201.39,201.40
GBPJPY,20080512,053400,201.41,201.46,201.41,201.46
GBPJPY,20080512,053500,201.47,201.50,201.47,201.50
GBPJPY,20080512,053600,201.50,201.50,201.48,201.48
GBPJPY,20080512,053700,201.47,201.48,201.46,201.46
GBPJPY,20080512,053800,201.47,201.47,201.46,201.46
GBPJPY,20080512,053900,201.45,201.46,201.43,201.43
GBPJPY,20080512,054000,201.41,201.41,201.38,201.38
GBPJPY,20080512,054100,201.37,201.37,201.32,201.32
GBPJPY,20080512,054200,201.31,201.35,201.31,201.35
GBPJPY,20080512,054300,201.34,201.36,201.34,201.36
GBPJPY,20080512,054400,201.37,201.39,201.36,201.36
GBPJPY,20080512,054500,201.37,201.38,201.36,201.38
GBPJPY,20080512,054600,201.37,201.41,201.37,201.40
GBPJPY,20080512,054700,201.41,201.42,201.41,201.42
GBPJPY,20080512,054800,201.41,201.45,201.41,201.44
GBPJPY,20080512,054900,201.43,201.44,201.40,201.40
GBPJPY,20080512,055000,201.41,201.42,201.41,201.41
GBPJPY,20080512,055100,201.42,201.42,201.39,201.40
GBPJPY,20080512,055200,201.41,201.45,201.41,201.45
GBPJPY,20080512,055300,201.44,201.45,201.43,201.43
GBPJPY,20080512,055400,201.42,201.43,201.42,201.43
GBPJPY,20080512,055500,201.44,201.44,201.41,201.41
GBPJPY,20080512,055600,201.40,201.40,201.38,201.40
GBPJPY,20080512,055700,201.40,201.40,201.39,201.40
GBPJPY,20080512,055800,201.41,201.41,201.41,201.41
GBPJPY,20080512,055900,201.41,201.41,201.40,201.40
GBPJPY,20080512,060000,201.38,201.38,201.35,201.35
GBPJPY,20080512,060100,201.36,201.38,201.36,201.38
GBPJPY,20080512,060200,201.38,201.40,201.38,201.38
GBPJPY,20080512,060300,201.37,201.38,201.37,201.37
GBPJPY,20080512,060400,201.38,201.39,201.35,201.38
GBPJPY,20080512,060500,201.37,201.38,201.35,201.38
GBPJPY,20080512,060600,201.37,201.37,201.32,201.32
GBPJPY,20080512,060700,201.31,201.31,201.24,201.26
GBPJPY,20080512,060800,201.27,201.27,201.26,201.27
GBPJPY,20080512,060900,201.28,201.32,201.27,201.28
GBPJPY,20080512,061000,201.29,201.32,201.29,201.32
GBPJPY,20080512,061100,201.33,201.35,201.33,201.34
GBPJPY,20080512,061200,201.35,201.37,201.35,201.36
GBPJPY,20080512,061300,201.35,201.37,201.35,201.37
GBPJPY,20080512,061400,201.36,201.36,201.24,201.24
GBPJPY,20080512,061500,201.23,201.29,201.23,201.28
GBPJPY,20080512,061600,201.27,201.28,201.22,201.24
GBPJPY,20080512,061700,201.23,201.24,201.22,201.24
GBPJPY,20080512,061800,201.23,201.26,201.23,201.25
GBPJPY,20080512,061900,201.24,201.25,201.23,201.23
GBPJPY,20080512,062000,201.22,201.22,201.18,201.18
GBPJPY,20080512,062100,201.17,201.21,201.16,201.21
GBPJPY,20080512,062200,201.20,201.20,201.14,201.15
GBPJPY,20080512,062300,201.14,201.20,201.14,201.19
GBPJPY,20080512,062400,201.20,201.20,201.17,201.20
GBPJPY,20080512,062500,201.19,201.19,201.15,201.16
GBPJPY,20080512,062600,201.15,201.15,201.14,201.14
GBPJPY,20080512,062700,201.15,201.18,201.15,201.17
GBPJPY,20080512,062800,201.16,201.16,201.15,201.15
GBPJPY,20080512,062900,201.16,201.16,201.15,201.16
GBPJPY,20080512,063000,201.17,201.18,201.17,201.18
GBPJPY,20080512,063100,201.17,201.18,201.17,201.18
GBPJPY,20080512,063200,201.19,201.21,201.19,201.21
GBPJPY,20080512,063300,201.22,201.26,201.22,201.25
GBPJPY,20080512,063400,201.25,201.25,201.25,201.25
GBPJPY,20080512,063500,201.26,201.26,201.25,201.26
GBPJPY,20080512,063600,201.27,201.32,201.27,201.31
GBPJPY,20080512,063700,201.32,201.36,201.32,201.35
GBPJPY,20080512,063800,201.34,201.34,201.32,201.33
GBPJPY,20080512,063900,201.34,201.35,201.32,201.32
GBPJPY,20080512,064000,201.31,201.31,201.28,201.31
GBPJPY,20080512,064100,201.32,201.37,201.32,201.37
GBPJPY,20080512,064200,201.36,201.37,201.35,201.37
GBPJPY,20080512,064300,201.36,201.38,201.36,201.38
GBPJPY,20080512,064400,201.37,201.38,201.36,201.37
GBPJPY,20080512,064500,201.38,201.40,201.36,201.38
GBPJPY,20080512,064600,201.39,201.39,201.35,201.35
GBPJPY,20080512,064700,201.35,201.35,201.35,201.35
GBPJPY,20080512,064800,201.34,201.34,201.34,201.34
GBPJPY,20080512,064900,201.33,201.33,201.30,201.30
GBPJPY,20080512,065000,201.30,201.30,201.29,201.29
GBPJPY,20080512,065100,201.30,201.30,201.27,201.28
GBPJPY,20080512,065200,201.27,201.27,201.24,201.24
GBPJPY,20080512,065300,201.25,201.25,201.24,201.24
GBPJPY,20080512,065400,201.24,201.24,201.24,201.24
GBPJPY,20080512,065500,201.24,201.26,201.24,201.25
GBPJPY,20080512,065600,201.26,201.26,201.25,201.25
GBPJPY,20080512,065700,201.25,201.27,201.25,201.27
GBPJPY,20080512,065800,201.28,201.29,201.28,201.28
GBPJPY,20080512,065900,201.29,201.30,201.29,201.30
GBPJPY,20080512,070000,201.31,201.32,201.31,201.32
GBPJPY,20080512,070100,201.33,201.33,201.32,201.33
GBPJPY,20080512,070200,201.32,201.32,201.30,201.31
GBPJPY,20080512,070300,201.30,201.31,201.28,201.28
GBPJPY,20080512,070400,201.29,201.30,201.28,201.28
GBPJPY,20080512,070500,201.27,201.29,201.26,201.29
GBPJPY,20080512,070600,201.28,201.28,201.28,201.28
GBPJPY,20080512,070700,201.26,201.27,201.25,201.25
GBPJPY,20080512,070800,201.26,201.27,201.22,201.25
GBPJPY,20080512,070900,201.26,201.31,201.26,201.28
GBPJPY,20080512,071000,201.29,201.31,201.28,201.28
GBPJPY,20080512,071100,201.27,201.27,201.17,201.17
GBPJPY,20080512,071200,201.18,201.21,201.18,201.21
GBPJPY,20080512,071300,201.22,201.22,201.22,201.22
GBPJPY,20080512,071400,201.23,201.25,201.23,201.25
GBPJPY,20080512,071500,201.26,201.26,201.25,201.25
GBPJPY,20080512,071600,201.24,201.24,201.16,201.16
GBPJPY,20080512,071700,201.15,201.15,201.10,201.12
GBPJPY,20080512,071800,201.11,201.12,201.11,201.12
GBPJPY,20080512,071900,201.13,201.14,201.13,201.13
GBPJPY,20080512,072000,201.14,201.14,201.13,201.14
GBPJPY,20080512,072100,201.15,201.17,201.15,201.17
GBPJPY,20080512,072200,201.18,201.19,201.17,201.19
GBPJPY,20080512,072300,201.20,201.22,201.19,201.21
GBPJPY,20080512,072400,201.20,201.20,201.19,201.20
GBPJPY,20080512,072500,201.19,201.19,201.16,201.16
GBPJPY,20080512,072600,201.15,201.15,201.10,201.10
GBPJPY,20080512,072700,201.09,201.10,201.08,201.10
GBPJPY,20080512,072800,201.09,201.09,201.09,201.09
GBPJPY,20080512,072900,201.09,201.12,201.09,201.12
GBPJPY,20080512,073000,201.13,201.14,201.12,201.12
GBPJPY,20080512,073100,201.13,201.15,201.12,201.14
GBPJPY,20080512,073200,201.15,201.16,201.14,201.14
GBPJPY,20080512,073300,201.13,201.13,201.12,201.12
GBPJPY,20080512,073400,201.11,201.13,201.11,201.13
GBPJPY,20080512,073500,201.13,201.15,201.13,201.15
GBPJPY,20080512,073600,201.14,201.14,201.12,201.12
GBPJPY,20080512,073700,201.11,201.17,201.10,201.17
GBPJPY,20080512,073800,201.18,201.18,201.16,201.16
GBPJPY,20080512,073900,201.17,201.17,201.15,201.15
GBPJPY,20080512,074000,201.16,201.16,201.14,201.14
GBPJPY,20080512,074100,201.15,201.19,201.15,201.19
GBPJPY,20080512,074200,201.20,201.21,201.20,201.21
GBPJPY,20080512,074300,201.21,201.21,201.18,201.18
GBPJPY,20080512,074400,201.17,201.17,201.16,201.16
GBPJPY,20080512,074500,201.16,201.16,201.16,201.16
GBPJPY,20080512,074600,201.15,201.17,201.15,201.16
GBPJPY,20080512,074700,201.16,201.16,201.16,201.16
GBPJPY,20080512,074800,201.17,201.18,201.16,201.18
GBPJPY,20080512,074900,201.19,201.21,201.19,201.19
GBPJPY,20080512,075000,201.18,201.18,201.15,201.15
GBPJPY,20080512,075100,201.16,201.17,201.14,201.15
GBPJPY,20080512,075200,201.14,201.15,201.13,201.13
GBPJPY,20080512,075300,201.14,201.16,201.14,201.16
GBPJPY,20080512,075400,201.15,201.17,201.15,201.17
GBPJPY,20080512,075500,201.17,201.17,201.15,201.15
GBPJPY,20080512,075600,201.14,201.18,201.14,201.18
GBPJPY,20080512,075700,201.17,201.20,201.17,201.18
GBPJPY,20080512,075800,201.17,201.17,201.14,201.15
GBPJPY,20080512,075900,201.14,201.14,201.12,201.12
GBPJPY,20080512,080000,201.10,201.11,200.97,200.97
GBPJPY,20080512,080100,200.98,200.98,200.90,200.96
GBPJPY,20080512,080200,200.97,201.05,200.96,201.05
GBPJPY,20080512,080300,201.04,201.05,201.01,201.05
GBPJPY,20080512,080400,201.04,201.06,201.02,201.04
GBPJPY,20080512,080500,201.05,201.05,200.97,200.98
GBPJPY,20080512,080600,200.97,201.02,200.97,201.00
GBPJPY,20080512,080700,200.99,201.02,200.99,201.02
GBPJPY,20080512,080800,201.03,201.12,201.02,201.12
GBPJPY,20080512,080900,201.15,201.23,201.15,201.20
GBPJPY,20080512,081000,201.19,201.20,201.18,201.20
GBPJPY,20080512,081100,201.21,201.34,201.18,201.32
GBPJPY,20080512,081200,201.31,201.33,201.29,201.33
GBPJPY,20080512,081300,201.32,201.34,201.27,201.30
GBPJPY,20080512,081400,201.31,201.33,201.24,201.26
GBPJPY,20080512,081500,201.27,201.33,201.27,201.33
GBPJPY,20080512,081600,201.34,201.40,201.34,201.37
GBPJPY,20080512,081700,201.38,201.39,201.36,201.36
GBPJPY,20080512,081800,201.37,201.37,201.35,201.35
GBPJPY,20080512,081900,201.34,201.39,201.34,201.36
GBPJPY,20080512,082000,201.35,201.43,201.35,201.38
GBPJPY,20080512,082100,201.37,201.41,201.35,201.40
GBPJPY,20080512,082200,201.41,201.41,201.37,201.37
GBPJPY,20080512,082300,201.38,201.39,201.35,201.39
GBPJPY,20080512,082400,201.40,201.44,201.40,201.44
GBPJPY,20080512,082500,201.43,201.44,201.38,201.38
GBPJPY,20080512,082600,201.39,201.56,201.39,201.56
GBPJPY,20080512,082700,201.57,201.57,201.50,201.53
GBPJPY,20080512,082800,201.54,201.56,201.51,201.51
GBPJPY,20080512,082900,201.50,201.51,201.49,201.49
GBPJPY,20080512,083000,201.48,201.48,201.46,201.47
GBPJPY,20080512,083100,201.46,201.52,201.43,201.51
GBPJPY,20080512,083200,201.50,201.50,201.42,201.42
GBPJPY,20080512,083300,201.43,201.47,201.42,201.47
GBPJPY,20080512,083400,201.46,201.57,201.45,201.57
GBPJPY,20080512,083500,201.56,201.56,201.52,201.52
GBPJPY,20080512,083600,201.51,201.59,201.48,201.53
GBPJPY,20080512,083700,201.54,201.54,201.47,201.50
GBPJPY,20080512,083800,201.51,201.55,201.44,201.44
GBPJPY,20080512,083900,201.43,201.50,201.40,201.50
GBPJPY,20080512,084000,201.51,201.60,201.51,201.59
GBPJPY,20080512,084100,201.60,201.62,201.49,201.49
GBPJPY,20080512,084200,201.48,201.52,201.47,201.51
GBPJPY,20080512,084300,201.50,201.53,201.48,201.48
GBPJPY,20080512,084400,201.47,201.55,201.41,201.55
GBPJPY,20080512,084500,201.56,201.60,201.55,201.57
GBPJPY,20080512,084600,201.56,201.56,201.52,201.54
GBPJPY,20080512,084700,201.52,201.52,201.45,201.45
GBPJPY,20080512,084800,201.44,201.50,201.43,201.50
GBPJPY,20080512,084900,201.51,201.53,201.50,201.53
GBPJPY,20080512,085000,201.52,201.52,201.43,201.47
GBPJPY,20080512,085100,201.48,201.48,201.44,201.45
GBPJPY,20080512,085200,201.44,201.45,201.42,201.45
GBPJPY,20080512,085300,201.46,201.46,201.43,201.44
GBPJPY,20080512,085400,201.45,201.46,201.43,201.46
GBPJPY,20080512,085500,201.44,201.48,201.44,201.46
GBPJPY,20080512,085600,201.45,201.45,201.39,201.39
GBPJPY,20080512,085700,201.38,201.38,201.32,201.32
GBPJPY,20080512,085800,201.31,201.38,201.30,201.38
GBPJPY,20080512,085900,201.40,201.40,201.38,201.39
GBPJPY,20080512,090000,201.40,201.49,201.40,201.49
GBPJPY,20080512,090100,201.48,201.57,201.48,201.57
GBPJPY,20080512,090200,201.58,201.68,201.58,201.65
GBPJPY,20080512,090300,201.64,201.64,201.57,201.60
GBPJPY,20080512,090400,201.61,201.63,201.57,201.57
GBPJPY,20080512,090500,201.56,201.60,201.56,201.60
GBPJPY,20080512,090600,201.62,201.65,201.57,201.60
GBPJPY,20080512,090700,201.62,201.75,201.62,201.74
GBPJPY,20080512,090800,201.75,201.77,201.72,201.74
GBPJPY,20080512,090900,201.73,201.75,201.73,201.73
GBPJPY,20080512,091000,201.74,201.74,201.69,201.72
GBPJPY,20080512,091100,201.73,201.77,201.73,201.76
GBPJPY,20080512,091200,201.77,201.78,201.74,201.78
GBPJPY,20080512,091300,201.79,201.83,201.77,201.83
GBPJPY,20080512,091400,201.82,201.87,201.81,201.85
GBPJPY,20080512,091500,201.86,201.94,201.86,201.94
GBPJPY,20080512,091600,202.00,202.02,201.96,201.99
GBPJPY,20080512,091700,202.00,202.04,202.00,202.04
GBPJPY,20080512,091800,202.05,202.15,202.01,202.15
GBPJPY,20080512,091900,202.16,202.23,202.15,202.15
GBPJPY,20080512,092000,202.16,202.19,202.15,202.15
GBPJPY,20080512,092100,202.14,202.15,202.10,202.12
GBPJPY,20080512,092200,202.13,202.18,202.12,202.18
GBPJPY,20080512,092300,202.17,202.18,202.13,202.16
GBPJPY,20080512,092400,202.15,202.16,202.13,202.14
GBPJPY,20080512,092500,202.13,202.13,202.08,202.08
GBPJPY,20080512,092600,202.07,202.07,202.05,202.07
GBPJPY,20080512,092700,202.09,202.09,202.07,202.07
GBPJPY,20080512,092800,202.08,202.09,202.05,202.05
GBPJPY,20080512,092900,202.04,202.04,201.96,201.96
GBPJPY,20080512,093000,201.94,201.95,201.91,201.95
GBPJPY,20080512,093100,201.98,201.99,201.96,201.98
GBPJPY,20080512,093200,201.97,202.00,201.96,201.97
GBPJPY,20080512,093300,201.96,201.97,201.95,201.97
GBPJPY,20080512,093400,201.98,201.98,201.95,201.97
GBPJPY,20080512,093500,201.95,201.96,201.91,201.91
GBPJPY,20080512,093600,201.92,201.98,201.92,201.98
GBPJPY,20080512,093700,201.99,202.12,201.99,202.10
GBPJPY,20080512,093800,202.09,202.12,202.09,202.11
GBPJPY,20080512,093900,202.10,202.14,202.07,202.09
GBPJPY,20080512,094000,202.10,202.10,202.08,202.10
GBPJPY,20080512,094100,202.09,202.09,202.07,202.07
GBPJPY,20080512,094200,202.08,202.08,202.02,202.02
GBPJPY,20080512,094300,202.01,202.01,201.93,201.94
GBPJPY,20080512,094400,201.93,201.94,201.81,201.81
GBPJPY,20080512,094500,201.82,201.90,201.81,201.90
GBPJPY,20080512,094600,201.89,201.89,201.83,201.85
GBPJPY,20080512,094700,201.86,201.87,201.84,201.84
GBPJPY,20080512,094800,201.85,201.93,201.85,201.93
GBPJPY,20080512,094900,201.94,201.97,201.93,201.97
GBPJPY,20080512,095000,201.96,201.96,201.95,201.96
GBPJPY,20080512,095100,201.95,201.96,201.93,201.96
GBPJPY,20080512,095200,201.97,201.97,201.95,201.95
GBPJPY,20080512,095300,201.96,201.99,201.95,201.99
GBPJPY,20080512,095400,201.98,201.99,201.95,201.98
GBPJPY,20080512,095500,201.97,202.01,201.97,202.01
GBPJPY,20080512,095600,202.02,202.02,202.01,202.01
GBPJPY,20080512,095700,202.00,202.01,202.00,202.00
GBPJPY,20080512,095800,202.01,202.08,202.01,202.07
GBPJPY,20080512,095900,202.06,202.06,202.03,202.03
GBPJPY,20080512,100000,202.04,202.04,202.03,202.04
GBPJPY,20080512,100100,202.03,202.05,202.03,202.03
GBPJPY,20080512,100200,202.01,202.03,202.00,202.03
GBPJPY,20080512,100300,202.04,202.07,202.04,202.06
GBPJPY,20080512,100400,202.07,202.08,202.06,202.07
GBPJPY,20080512,100500,202.06,202.08,202.06,202.07
GBPJPY,20080512,100600,202.08,202.09,202.07,202.08
GBPJPY,20080512,100700,202.07,202.12,202.07,202.10
GBPJPY,20080512,100800,202.11,202.17,202.10,202.16
GBPJPY,20080512,100900,202.17,202.24,202.17,202.23
GBPJPY,20080512,101000,202.24,202.35,202.24,202.35
GBPJPY,20080512,101100,202.38,202.44,202.38,202.44
GBPJPY,20080512,101200,202.45,202.46,202.42,202.45
GBPJPY,20080512,101300,202.44,202.45,202.40,202.40
GBPJPY,20080512,101400,202.41,202.41,202.38,202.38
GBPJPY,20080512,101500,202.39,202.39,202.34,202.34
GBPJPY,20080512,101600,202.35,202.36,202.33,202.36
GBPJPY,20080512,101700,202.35,202.39,202.35,202.39
GBPJPY,20080512,101800,202.38,202.43,202.37,202.43
GBPJPY,20080512,101900,202.44,202.47,202.43,202.43
GBPJPY,20080512,102000,202.41,202.43,202.39,202.40
GBPJPY,20080512,102100,202.39,202.40,202.39,202.40
GBPJPY,20080512,102200,202.41,202.42,202.41,202.42
GBPJPY,20080512,102300,202.43,202.53,202.43,202.53
GBPJPY,20080512,102400,202.57,202.63,202.57,202.57
GBPJPY,20080512,102500,202.56,202.56,202.46,202.48
GBPJPY,20080512,102600,202.49,202.53,202.49,202.52
GBPJPY,20080512,102700,202.53,202.57,202.52,202.53
GBPJPY,20080512,102800,202.54,202.54,202.49,202.50
GBPJPY,20080512,102900,202.51,202.51,202.40,202.40
GBPJPY,20080512,103000,202.39,202.39,202.34,202.34
GBPJPY,20080512,103100,202.35,202.56,202.35,202.50
GBPJPY,20080512,103200,202.51,202.79,202.51,202.75
GBPJPY,20080512,103300,202.74,202.74,202.66,202.70
GBPJPY,20080512,103400,202.69,202.78,202.66,202.66
GBPJPY,20080512,103500,202.67,202.79,202.67,202.79
GBPJPY,20080512,103600,202.82,202.92,202.82,202.91
GBPJPY,20080512,103700,202.92,202.94,202.90,202.93
GBPJPY,20080512,103800,202.92,202.96,202.90,202.96
GBPJPY,20080512,103900,202.95,202.95,202.88,202.88
GBPJPY,20080512,104000,202.87,202.89,202.84,202.86
GBPJPY,20080512,104100,202.87,202.96,202.87,202.96
GBPJPY,20080512,104200,202.97,202.97,202.93,202.97
GBPJPY,20080512,104300,202.95,202.99,202.95,202.98
GBPJPY,20080512,104400,203.00,203.03,202.99,203.03
GBPJPY,20080512,104500,203.04,203.10,203.04,203.10
GBPJPY,20080512,104600,203.11,203.13,203.07,203.13
GBPJPY,20080512,104700,203.15,203.16,203.12,203.15
GBPJPY,20080512,104800,203.16,203.34,203.16,203.34
GBPJPY,20080512,104900,203.32,203.35,203.30,203.32
GBPJPY,20080512,105000,203.30,203.43,203.30,203.43
GBPJPY,20080512,105100,203.44,203.44,203.37,203.40
GBPJPY,20080512,105200,203.41,203.41,203.34,203.35
GBPJPY,20080512,105300,203.37,203.38,203.36,203.37
GBPJPY,20080512,105400,203.40,203.40,203.25,203.26
GBPJPY,20080512,105500,203.25,203.32,203.24,203.31
GBPJPY,20080512,105600,203.32,203.34,203.32,203.33
GBPJPY,20080512,105700,203.34,203.35,203.28,203.28
GBPJPY,20080512,105800,203.29,203.30,203.29,203.29
GBPJPY,20080512,105900,203.28,203.28,203.22,203.22
GBPJPY,20080512,110000,203.21,203.21,203.20,203.20
GBPJPY,20080512,110100,203.21,203.25,203.20,203.20
GBPJPY,20080512,110200,203.22,203.27,203.22,203.25
GBPJPY,20080512,110300,203.24,203.33,203.21,203.33
GBPJPY,20080512,110400,203.32,203.40,203.31,203.39
GBPJPY,20080512,110500,203.38,203.40,203.31,203.31
GBPJPY,20080512,110600,203.32,203.35,203.32,203.32
GBPJPY,20080512,110700,203.31,203.35,203.31,203.34
GBPJPY,20080512,110800,203.32,203.32,203.24,203.26
GBPJPY,20080512,110900,203.25,203.26,203.24,203.26
GBPJPY,20080512,111000,203.25,203.26,203.25,203.26
GBPJPY,20080512,111100,203.25,203.27,203.21,203.21
GBPJPY,20080512,111200,203.20,203.22,203.20,203.21
GBPJPY,20080512,111300,203.22,203.24,203.21,203.24
GBPJPY,20080512,111400,203.23,203.25,203.21,203.24
GBPJPY,20080512,111500,203.25,203.25,203.23,203.24
GBPJPY,20080512,111600,203.23,203.24,203.19,203.19
GBPJPY,20080512,111700,203.18,203.19,203.17,203.19
GBPJPY,20080512,111800,203.18,203.19,203.16,203.19
GBPJPY,20080512,111900,203.20,203.22,203.18,203.18
GBPJPY,20080512,112000,203.17,203.18,203.12,203.12
GBPJPY,20080512,112100,203.11,203.13,203.10,203.12
GBPJPY,20080512,112200,203.13,203.16,203.13,203.15
GBPJPY,20080512,112300,203.16,203.16,203.12,203.12
GBPJPY,20080512,112400,203.13,203.14,203.11,203.12
GBPJPY,20080512,112500,203.13,203.17,203.13,203.17
GBPJPY,20080512,112600,203.18,203.21,203.16,203.21
GBPJPY,20080512,112700,203.22,203.22,203.16,203.16
GBPJPY,20080512,112800,203.17,203.18,203.16,203.18
GBPJPY,20080512,112900,203.19,203.21,203.18,203.18
GBPJPY,20080512,113000,203.17,203.18,203.16,203.18
GBPJPY,20080512,113100,203.19,203.23,203.19,203.23
GBPJPY,20080512,113200,203.22,203.22,203.21,203.21
GBPJPY,20080512,113300,203.22,203.27,203.22,203.27
GBPJPY,20080512,113400,203.29,203.33,203.29,203.31
GBPJPY,20080512,113500,203.32,203.33,203.28,203.28
GBPJPY,20080512,113600,203.29,203.30,203.28,203.28
GBPJPY,20080512,113700,203.27,203.32,203.26,203.32
GBPJPY,20080512,113800,203.33,203.33,203.27,203.28
GBPJPY,20080512,113900,203.29,203.30,203.26,203.26
GBPJPY,20080512,114000,203.25,203.28,203.25,203.26
GBPJPY,20080512,114100,203.27,203.27,203.24,203.25
GBPJPY,20080512,114200,203.26,203.29,203.25,203.29
GBPJPY,20080512,114300,203.31,203.37,203.31,203.36
GBPJPY,20080512,114400,203.37,203.37,203.31,203.31
GBPJPY,20080512,114500,203.30,203.31,203.28,203.28
GBPJPY,20080512,114600,203.27,203.28,203.26,203.27
GBPJPY,20080512,114700,203.26,203.29,203.26,203.29
GBPJPY,20080512,114800,203.28,203.28,203.26,203.26
GBPJPY,20080512,114900,203.27,203.27,203.26,203.26
GBPJPY,20080512,115000,203.27,203.27,203.26,203.26
GBPJPY,20080512,115100,203.25,203.25,203.24,203.25
GBPJPY,20080512,115200,203.26,203.27,203.25,203.26
GBPJPY,20080512,115300,203.25,203.31,203.21,203.31
GBPJPY,20080512,115400,203.32,203.36,203.31,203.34
GBPJPY,20080512,115500,203.33,203.35,203.32,203.32
GBPJPY,20080512,115600,203.35,203.41,203.35,203.35
GBPJPY,20080512,115700,203.34,203.35,203.31,203.31
GBPJPY,20080512,115800,203.32,203.34,203.25,203.25
GBPJPY,20080512,115900,203.24,203.24,203.22,203.22
GBPJPY,20080512,120000,203.23,203.23,203.21,203.21
GBPJPY,20080512,120100,203.22,203.23,203.21,203.23
GBPJPY,20080512,120200,203.24,203.24,203.24,203.24
GBPJPY,20080512,120300,203.24,203.25,203.21,203.25
GBPJPY,20080512,120400,203.24,203.25,203.23,203.25
GBPJPY,20080512,120500,203.24,203.25,203.23,203.25
GBPJPY,20080512,120600,203.24,203.25,203.22,203.24
GBPJPY,20080512,120700,203.25,203.25,203.23,203.23
GBPJPY,20080512,120800,203.22,203.22,203.17,203.21
GBPJPY,20080512,120900,203.22,203.22,203.19,203.19
GBPJPY,20080512,121000,203.20,203.20,203.10,203.10
GBPJPY,20080512,121100,203.09,203.09,203.05,203.05
GBPJPY,20080512,121200,203.06,203.07,203.06,203.07
GBPJPY,20080512,121300,203.08,203.09,203.06,203.08
GBPJPY,20080512,121400,203.07,203.07,203.03,203.04
GBPJPY,20080512,121500,203.03,203.03,202.99,203.01
GBPJPY,20080512,121600,203.02,203.03,203.02,203.03
GBPJPY,20080512,121700,203.04,203.05,203.04,203.05
GBPJPY,20080512,121800,203.07,203.14,203.07,203.13
GBPJPY,20080512,121900,203.14,203.14,203.12,203.13
GBPJPY,20080512,122000,203.12,203.16,203.12,203.16
GBPJPY,20080512,122100,203.17,203.18,203.15,203.15
GBPJPY,20080512,122200,203.16,203.17,203.14,203.14
GBPJPY,20080512,122300,203.16,203.18,203.12,203.12
GBPJPY,20080512,122400,203.11,203.11,203.07,203.08
GBPJPY,20080512,122500,203.07,203.09,203.01,203.01
GBPJPY,20080512,122600,202.99,202.99,202.95,202.95
GBPJPY,20080512,122700,202.94,202.95,202.90,202.90
GBPJPY,20080512,122800,202.91,202.91,202.89,202.90
GBPJPY,20080512,122900,202.89,202.96,202.89,202.96
GBPJPY,20080512,123000,202.95,203.00,202.95,202.98
GBPJPY,20080512,123100,202.97,203.01,202.97,203.01
GBPJPY,20080512,123200,203.03,203.05,203.01,203.02
GBPJPY,20080512,123300,203.01,203.02,203.00,203.00
GBPJPY,20080512,123400,203.01,203.01,202.99,202.99
GBPJPY,20080512,123500,202.98,203.00,202.98,202.99
GBPJPY,20080512,123600,202.98,203.01,202.97,203.00
GBPJPY,20080512,123700,202.99,203.00,202.95,202.95
GBPJPY,20080512,123800,202.98,203.01,202.96,202.96
GBPJPY,20080512,123900,202.95,203.03,202.95,203.02
GBPJPY,20080512,124000,203.03,203.04,203.00,203.04
GBPJPY,20080512,124100,203.05,203.07,202.99,203.05
GBPJPY,20080512,124200,203.04,203.04,202.99,202.99
GBPJPY,20080512,124300,203.00,203.02,203.00,203.02
GBPJPY,20080512,124400,203.01,203.03,203.00,203.03
GBPJPY,20080512,124500,203.02,203.03,203.01,203.01
GBPJPY,20080512,124600,203.00,203.00,202.97,202.99
GBPJPY,20080512,124700,203.00,203.01,203.00,203.01
GBPJPY,20080512,124800,203.02,203.07,203.02,203.07
GBPJPY,20080512,124900,203.08,203.15,203.08,203.14
GBPJPY,20080512,125000,203.13,203.14,203.12,203.13
GBPJPY,20080512,125100,203.14,203.15,203.13,203.15
GBPJPY,20080512,125200,203.14,203.22,203.14,203.22
GBPJPY,20080512,125300,203.21,203.29,203.19,203.29
GBPJPY,20080512,125400,203.28,203.29,203.27,203.27
GBPJPY,20080512,125500,203.28,203.30,203.26,203.30
GBPJPY,20080512,125600,203.31,203.31,203.26,203.26
GBPJPY,20080512,125700,203.27,203.30,203.25,203.26
GBPJPY,20080512,125800,203.25,203.27,203.22,203.27
GBPJPY,20080512,125900,203.32,203.33,203.28,203.33
GBPJPY,20080512,130000,203.35,203.43,203.33,203.42
GBPJPY,20080512,130100,203.44,203.44,203.40,203.43
GBPJPY,20080512,130200,203.38,203.40,203.33,203.34
GBPJPY,20080512,130300,203.33,203.37,203.32,203.37
GBPJPY,20080512,130400,203.38,203.39,203.37,203.38
GBPJPY,20080512,130500,203.37,203.37,203.33,203.35
GBPJPY,20080512,130600,203.36,203.38,203.36,203.38
GBPJPY,20080512,130700,203.37,203.37,203.31,203.32
GBPJPY,20080512,130800,203.33,203.37,203.31,203.37
GBPJPY,20080512,130900,203.36,203.36,203.34,203.34
GBPJPY,20080512,131000,203.35,203.35,203.34,203.34
GBPJPY,20080512,131100,203.35,203.52,203.34,203.52
GBPJPY,20080512,131200,203.51,203.51,203.49,203.50
GBPJPY,20080512,131300,203.51,203.52,203.50,203.52
GBPJPY,20080512,131400,203.53,203.54,203.50,203.50
GBPJPY,20080512,131500,203.51,203.52,203.49,203.51
GBPJPY,20080512,131600,203.50,203.54,203.50,203.54
GBPJPY,20080512,131700,203.55,203.56,203.52,203.52
GBPJPY,20080512,131800,203.53,203.53,203.52,203.52
GBPJPY,20080512,131900,203.51,203.51,203.49,203.50
GBPJPY,20080512,132000,203.51,203.53,203.50,203.51
GBPJPY,20080512,132100,203.52,203.54,203.51,203.53
GBPJPY,20080512,132200,203.52,203.54,203.52,203.54
GBPJPY,20080512,132300,203.55,203.58,203.52,203.58
GBPJPY,20080512,132400,203.59,203.59,203.56,203.57
GBPJPY,20080512,132500,203.59,203.63,203.59,203.63
GBPJPY,20080512,132600,203.64,203.65,203.63,203.63
GBPJPY,20080512,132700,203.62,203.69,203.62,203.68
GBPJPY,20080512,132800,203.69,203.69,203.66,203.66
GBPJPY,20080512,132900,203.65,203.65,203.62,203.62
GBPJPY,20080512,133000,203.60,203.61,203.56,203.56
GBPJPY,20080512,133100,203.53,203.58,203.51,203.58
GBPJPY,20080512,133200,203.57,203.57,203.54,203.54
GBPJPY,20080512,133300,203.55,203.59,203.55,203.56
GBPJPY,20080512,133400,203.55,203.57,203.54,203.54
GBPJPY,20080512,133500,203.55,203.57,203.54,203.57
GBPJPY,20080512,133600,203.56,203.58,203.56,203.57
GBPJPY,20080512,133700,203.56,203.56,203.52,203.53
GBPJPY,20080512,133800,203.54,203.55,203.53,203.54
GBPJPY,20080512,133900,203.53,203.53,203.52,203.52
GBPJPY,20080512,134000,203.51,203.53,203.51,203.52
GBPJPY,20080512,134100,203.53,203.54,203.51,203.53
GBPJPY,20080512,134200,203.52,203.56,203.52,203.56
GBPJPY,20080512,134300,203.55,203.60,203.54,203.60
GBPJPY,20080512,134400,203.59,203.65,203.59,203.63
GBPJPY,20080512,134500,203.64,203.71,203.64,203.68
GBPJPY,20080512,134600,203.67,203.67,203.62,203.62
GBPJPY,20080512,134700,203.63,203.65,203.62,203.65
GBPJPY,20080512,134800,203.66,203.66,203.62,203.62
GBPJPY,20080512,134900,203.61,203.62,203.56,203.56
GBPJPY,20080512,135000,203.55,203.55,203.51,203.51
GBPJPY,20080512,135100,203.50,203.51,203.46,203.49
GBPJPY,20080512,135200,203.48,203.49,203.42,203.43
GBPJPY,20080512,135300,203.42,203.46,203.41,203.43
GBPJPY,20080512,135400,203.42,203.44,203.41,203.44
GBPJPY,20080512,135500,203.43,203.44,203.39,203.40
GBPJPY,20080512,135600,203.40,203.41,203.40,203.41
GBPJPY,20080512,135700,203.40,203.41,203.40,203.41
GBPJPY,20080512,135800,203.40,203.41,203.40,203.41
GBPJPY,20080512,135900,203.40,203.43,203.39,203.42
GBPJPY,20080512,140000,203.40,203.43,203.39,203.42
GBPJPY,20080512,140100,203.41,203.43,203.40,203.40
GBPJPY,20080512,140200,203.39,203.43,203.36,203.38
GBPJPY,20080512,140300,203.39,203.41,203.38,203.39
GBPJPY,20080512,140400,203.40,203.41,203.40,203.40
GBPJPY,20080512,140500,203.39,203.39,203.35,203.36
GBPJPY,20080512,140600,203.35,203.35,203.26,203.28
GBPJPY,20080512,140700,203.27,203.27,203.22,203.23
GBPJPY,20080512,140800,203.22,203.25,203.22,203.25
GBPJPY,20080512,140900,203.26,203.31,203.26,203.31
GBPJPY,20080512,141000,203.32,203.35,203.32,203.34
GBPJPY,20080512,141100,203.33,203.37,203.33,203.36
GBPJPY,20080512,141200,203.35,203.37,203.34,203.35
GBPJPY,20080512,141300,203.36,203.38,203.36,203.36
GBPJPY,20080512,141400,203.37,203.37,203.35,203.36
GBPJPY,20080512,141500,203.37,203.40,203.34,203.34
GBPJPY,20080512,141600,203.33,203.33,203.23,203.32
GBPJPY,20080512,141700,203.31,203.33,203.29,203.30
GBPJPY,20080512,141800,203.31,203.31,203.17,203.17
GBPJPY,20080512,141900,203.18,203.28,203.18,203.28
GBPJPY,20080512,142000,203.29,203.30,203.26,203.28
GBPJPY,20080512,142100,203.27,203.28,203.26,203.27
GBPJPY,20080512,142200,203.26,203.28,203.25,203.26
GBPJPY,20080512,142300,203.25,203.27,203.21,203.21
GBPJPY,20080512,142400,203.19,203.26,203.16,203.26
GBPJPY,20080512,142500,203.27,203.31,203.26,203.31
GBPJPY,20080512,142600,203.32,203.32,203.30,203.30
GBPJPY,20080512,142700,203.29,203.31,203.28,203.28
GBPJPY,20080512,142800,203.25,203.28,203.24,203.28
GBPJPY,20080512,142900,203.27,203.31,203.25,203.30
GBPJPY,20080512,143000,203.29,203.31,203.28,203.31
GBPJPY,20080512,143100,203.32,203.32,203.28,203.29
GBPJPY,20080512,143200,203.30,203.30,203.27,203.29
GBPJPY,20080512,143300,203.30,203.33,203.28,203.32
GBPJPY,20080512,143400,203.31,203.31,203.25,203.28
GBPJPY,20080512,143500,203.26,203.28,203.22,203.22
GBPJPY,20080512,143600,203.21,203.22,203.19,203.20
GBPJPY,20080512,143700,203.19,203.22,203.17,203.21
GBPJPY,20080512,143800,203.22,203.26,203.22,203.25
GBPJPY,20080512,143900,203.26,203.26,203.23,203.25
GBPJPY,20080512,144000,203.24,203.28,203.22,203.28
GBPJPY,20080512,144100,203.27,203.27,203.23,203.23
GBPJPY,20080512,144200,203.25,203.32,203.25,203.32
GBPJPY,20080512,144300,203.31,203.33,203.30,203.32
GBPJPY,20080512,144400,203.31,203.31,203.18,203.21
GBPJPY,20080512,144500,203.20,203.21,203.15,203.15
GBPJPY,20080512,144600,203.12,203.12,203.04,203.04
GBPJPY,20080512,144700,203.03,203.03,203.00,203.03
GBPJPY,20080512,144800,203.02,203.03,202.96,202.96
GBPJPY,20080512,144900,202.95,202.98,202.94,202.96
GBPJPY,20080512,145000,202.95,202.97,202.94,202.95
GBPJPY,20080512,145100,202.96,202.97,202.94,202.94
GBPJPY,20080512,145200,202.93,202.94,202.92,202.92
GBPJPY,20080512,145300,202.93,202.98,202.93,202.96
GBPJPY,20080512,145400,202.95,202.97,202.94,202.97
GBPJPY,20080512,145500,202.96,202.96,202.93,202.93
GBPJPY,20080512,145600,202.94,202.96,202.94,202.94
GBPJPY,20080512,145700,202.93,202.94,202.93,202.94
GBPJPY,20080512,145800,202.94,202.97,202.94,202.97
GBPJPY,20080512,145900,202.98,203.01,202.98,203.01
GBPJPY,20080512,150000,203.00,203.04,202.99,203.04
GBPJPY,20080512,150100,203.05,203.11,203.05,203.05
GBPJPY,20080512,150200,203.04,203.08,203.03,203.08
GBPJPY,20080512,150300,203.07,203.15,203.07,203.15
GBPJPY,20080512,150400,203.16,203.16,203.10,203.10
GBPJPY,20080512,150500,203.09,203.11,203.07,203.11
GBPJPY,20080512,150600,203.12,203.21,203.12,203.21
GBPJPY,20080512,150700,203.24,203.24,203.17,203.17
GBPJPY,20080512,150800,203.18,203.18,203.17,203.18
GBPJPY,20080512,150900,203.17,203.17,203.15,203.16
GBPJPY,20080512,151000,203.15,203.20,203.15,203.18
GBPJPY,20080512,151100,203.17,203.18,203.14,203.15
GBPJPY,20080512,151200,203.14,203.20,203.14,203.20
GBPJPY,20080512,151300,203.21,203.23,203.20,203.20
GBPJPY,20080512,151400,203.19,203.22,203.19,203.22
GBPJPY,20080512,151500,203.21,203.22,203.21,203.21
GBPJPY,20080512,151600,203.20,203.24,203.20,203.24
GBPJPY,20080512,151700,203.25,203.28,203.25,203.26
GBPJPY,20080512,151800,203.27,203.29,203.27,203.29
GBPJPY,20080512,151900,203.30,203.31,203.28,203.28
GBPJPY,20080512,152000,203.27,203.28,203.26,203.28
GBPJPY,20080512,152100,203.29,203.30,203.29,203.29
GBPJPY,20080512,152200,203.28,203.29,203.28,203.29
GBPJPY,20080512,152300,203.28,203.31,203.28,203.29
GBPJPY,20080512,152400,203.30,203.31,203.29,203.29
GBPJPY,20080512,152500,203.30,203.31,203.30,203.31
GBPJPY,20080512,152600,203.32,203.35,203.32,203.35
GBPJPY,20080512,152700,203.34,203.36,203.33,203.35
GBPJPY,20080512,152800,203.34,203.35,203.31,203.31
GBPJPY,20080512,152900,203.30,203.34,203.30,203.34
GBPJPY,20080512,153000,203.33,203.34,203.27,203.27
GBPJPY,20080512,153100,203.28,203.31,203.28,203.29
GBPJPY,20080512,153200,203.26,203.34,203.26,203.34
GBPJPY,20080512,153300,203.35,203.37,203.31,203.33
GBPJPY,20080512,153400,203.34,203.34,203.28,203.31
GBPJPY,20080512,153500,203.32,203.40,203.32,203.34
GBPJPY,20080512,153600,203.33,203.33,203.27,203.27
GBPJPY,20080512,153700,203.22,203.22,203.13,203.17
GBPJPY,20080512,153800,203.16,203.21,203.15,203.21
GBPJPY,20080512,153900,203.20,203.24,203.19,203.21
GBPJPY,20080512,154000,203.22,203.23,203.20,203.21
GBPJPY,20080512,154100,203.22,203.23,203.21,203.23
GBPJPY,20080512,154200,203.22,203.23,203.16,203.16
GBPJPY,20080512,154300,203.17,203.24,203.17,203.21
GBPJPY,20080512,154400,203.22,203.28,203.22,203.27
GBPJPY,20080512,154500,203.26,203.28,203.24,203.26
GBPJPY,20080512,154600,203.25,203.28,203.25,203.25
GBPJPY,20080512,154700,203.24,203.25,203.23,203.25
GBPJPY,20080512,154800,203.24,203.26,203.24,203.26
GBPJPY,20080512,154900,203.25,203.29,203.24,203.26
GBPJPY,20080512,155000,203.27,203.30,203.23,203.26
GBPJPY,20080512,155100,203.25,203.25,203.20,203.20
GBPJPY,20080512,155200,203.19,203.22,203.17,203.21
GBPJPY,20080512,155300,203.20,203.20,203.07,203.07
GBPJPY,20080512,155400,203.08,203.09,203.03,203.03
GBPJPY,20080512,155500,203.02,203.06,202.94,202.94
GBPJPY,20080512,155600,202.93,202.95,202.93,202.94
GBPJPY,20080512,155700,202.93,202.96,202.88,202.88
GBPJPY,20080512,155800,202.89,202.93,202.89,202.93
GBPJPY,20080512,155900,202.92,202.95,202.92,202.94
GBPJPY,20080512,160000,202.93,202.95,202.90,202.95
GBPJPY,20080512,160100,202.96,202.97,202.93,202.95
GBPJPY,20080512,160200,202.96,202.96,202.82,202.89
GBPJPY,20080512,160300,202.88,202.89,202.83,202.84
GBPJPY,20080512,160400,202.83,202.87,202.79,202.86
GBPJPY,20080512,160500,202.88,202.92,202.79,202.79
GBPJPY,20080512,160600,202.82,202.83,202.76,202.79
GBPJPY,20080512,160700,202.78,202.78,202.74,202.75
GBPJPY,20080512,160800,202.76,202.81,202.76,202.77
GBPJPY,20080512,160900,202.75,202.75,202.65,202.66
GBPJPY,20080512,161000,202.68,202.68,202.65,202.67
GBPJPY,20080512,161100,202.63,202.63,202.53,202.54
GBPJPY,20080512,161200,202.53,202.60,202.51,202.60
GBPJPY,20080512,161300,202.62,202.65,202.60,202.64
GBPJPY,20080512,161400,202.65,202.68,202.64,202.64
GBPJPY,20080512,161500,202.65,202.68,202.60,202.60
GBPJPY,20080512,161600,202.59,202.64,202.58,202.64
GBPJPY,20080512,161700,202.65,202.65,202.51,202.51
GBPJPY,20080512,161800,202.50,202.55,202.47,202.49
GBPJPY,20080512,161900,202.50,202.50,202.45,202.47
GBPJPY,20080512,162000,202.46,202.48,202.43,202.43
GBPJPY,20080512,162100,202.46,202.51,202.44,202.51
GBPJPY,20080512,162200,202.50,202.51,202.46,202.46
GBPJPY,20080512,162300,202.47,202.47,202.43,202.44
GBPJPY,20080512,162400,202.45,202.51,202.44,202.51
GBPJPY,20080512,162500,202.53,202.57,202.53,202.57
GBPJPY,20080512,162600,202.56,202.62,202.56,202.61
GBPJPY,20080512,162700,202.62,202.69,202.62,202.68
GBPJPY,20080512,162800,202.69,202.74,202.69,202.72
GBPJPY,20080512,162900,202.71,202.72,202.70,202.72
GBPJPY,20080512,163000,202.73,202.77,202.71,202.71
GBPJPY,20080512,163100,202.72,202.76,202.71,202.76
GBPJPY,20080512,163200,202.75,202.78,202.74,202.78
GBPJPY,20080512,163300,202.77,202.81,202.75,202.75
GBPJPY,20080512,163400,202.76,202.79,202.74,202.79
GBPJPY,20080512,163500,202.81,202.82,202.78,202.78
GBPJPY,20080512,163600,202.77,202.83,202.77,202.82
GBPJPY,20080512,163700,202.81,202.87,202.81,202.84
GBPJPY,20080512,163800,202.85,203.07,202.85,203.07
GBPJPY,20080512,163900,203.06,203.06,203.00,203.00
GBPJPY,20080512,164000,203.01,203.04,202.99,202.99
GBPJPY,20080512,164100,202.98,203.07,202.98,203.05
GBPJPY,20080512,164200,203.04,203.04,203.01,203.01
GBPJPY,20080512,164300,203.00,203.00,202.90,202.92
GBPJPY,20080512,164400,202.93,202.93,202.91,202.91
GBPJPY,20080512,164500,202.89,202.93,202.88,202.93
GBPJPY,20080512,164600,202.94,203.07,202.94,203.07
GBPJPY,20080512,164700,203.05,203.12,203.05,203.10
GBPJPY,20080512,164800,203.12,203.15,203.11,203.14
GBPJPY,20080512,164900,203.13,203.15,203.10,203.15
GBPJPY,20080512,165000,203.16,203.24,203.16,203.19
GBPJPY,20080512,165100,203.18,203.19,203.13,203.13
GBPJPY,20080512,165200,203.14,203.15,203.12,203.14
GBPJPY,20080512,165300,203.15,203.17,203.15,203.16
GBPJPY,20080512,165400,203.15,203.16,203.11,203.12
GBPJPY,20080512,165500,203.13,203.13,203.08,203.10
GBPJPY,20080512,165600,203.11,203.12,203.07,203.07
GBPJPY,20080512,165700,203.06,203.06,203.00,203.00
GBPJPY,20080512,165800,202.99,203.00,202.97,203.00
GBPJPY,20080512,165900,203.01,203.14,203.01,203.14
GBPJPY,20080512,170000,203.13,203.22,203.13,203.22
GBPJPY,20080512,170100,203.24,203.26,203.19,203.19
GBPJPY,20080512,170200,203.18,203.18,203.17,203.18
GBPJPY,20080512,170300,203.19,203.20,203.17,203.18
GBPJPY,20080512,170400,203.19,203.25,203.19,203.25
GBPJPY,20080512,170500,203.26,203.36,203.26,203.35
GBPJPY,20080512,170600,203.34,203.38,203.34,203.37
GBPJPY,20080512,170700,203.38,203.43,203.38,203.42
GBPJPY,20080512,170800,203.41,203.42,203.40,203.42
GBPJPY,20080512,170900,203.41,203.47,203.40,203.47
GBPJPY,20080512,171000,203.44,203.52,203.44,203.47
GBPJPY,20080512,171100,203.48,203.50,203.47,203.48
GBPJPY,20080512,171200,203.49,203.54,203.48,203.51
GBPJPY,20080512,171300,203.50,203.59,203.50,203.59
GBPJPY,20080512,171400,203.58,203.58,203.45,203.46
GBPJPY,20080512,171500,203.44,203.45,203.40,203.41
GBPJPY,20080512,171600,203.40,203.40,203.33,203.33
GBPJPY,20080512,171700,203.34,203.37,203.32,203.37
GBPJPY,20080512,171800,203.35,203.35,203.22,203.22
GBPJPY,20080512,171900,203.23,203.23,203.16,203.16
GBPJPY,20080512,172000,203.15,203.15,203.11,203.11
GBPJPY,20080512,172100,203.12,203.20,203.12,203.18
GBPJPY,20080512,172200,203.19,203.24,203.18,203.23
GBPJPY,20080512,172300,203.22,203.23,203.19,203.23
GBPJPY,20080512,172400,203.24,203.27,203.24,203.27
GBPJPY,20080512,172500,203.26,203.39,203.26,203.37
GBPJPY,20080512,172600,203.36,203.38,203.35,203.35
GBPJPY,20080512,172700,203.34,203.35,203.32,203.33
GBPJPY,20080512,172800,203.34,203.37,203.32,203.37
GBPJPY,20080512,172900,203.38,203.38,203.24,203.24
GBPJPY,20080512,173000,203.25,203.27,203.24,203.26
GBPJPY,20080512,173100,203.27,203.33,203.24,203.26
GBPJPY,20080512,173200,203.27,203.28,203.26,203.26
GBPJPY,20080512,173300,203.27,203.27,203.24,203.26
GBPJPY,20080512,173400,203.25,203.28,203.23,203.28
GBPJPY,20080512,173500,203.27,203.28,203.25,203.27
GBPJPY,20080512,173600,203.26,203.30,203.24,203.29
GBPJPY,20080512,173700,203.32,203.34,203.30,203.30
GBPJPY,20080512,173800,203.29,203.31,203.28,203.30
GBPJPY,20080512,173900,203.31,203.35,203.29,203.35
GBPJPY,20080512,174000,203.36,203.39,203.36,203.38
GBPJPY,20080512,174100,203.39,203.48,203.39,203.48
GBPJPY,20080512,174200,203.47,203.52,203.45,203.46
GBPJPY,20080512,174300,203.47,203.48,203.38,203.38
GBPJPY,20080512,174400,203.37,203.38,203.33,203.33
GBPJPY,20080512,174500,203.34,203.37,203.34,203.37
GBPJPY,20080512,174600,203.38,203.44,203.38,203.44
GBPJPY,20080512,174700,203.45,203.47,203.45,203.46
GBPJPY,20080512,174800,203.45,203.45,203.40,203.41
GBPJPY,20080512,174900,203.42,203.46,203.42,203.44
GBPJPY,20080512,175000,203.43,203.50,203.43,203.49
GBPJPY,20080512,175100,203.48,203.50,203.46,203.46
GBPJPY,20080512,175200,203.45,203.49,203.40,203.49
GBPJPY,20080512,175300,203.48,203.51,203.48,203.50
GBPJPY,20080512,175400,203.49,203.53,203.48,203.53
GBPJPY,20080512,175500,203.54,203.56,203.54,203.55
GBPJPY,20080512,175600,203.57,203.59,203.55,203.58
GBPJPY,20080512,175700,203.59,203.62,203.57,203.57
GBPJPY,20080512,175800,203.58,203.59,203.57,203.59
GBPJPY,20080512,175900,203.58,203.62,203.58,203.61
GBPJPY,20080512,180000,203.62,203.66,203.61,203.62
GBPJPY,20080512,180100,203.63,203.65,203.60,203.63
GBPJPY,20080512,180200,203.62,203.62,203.52,203.53
GBPJPY,20080512,180300,203.54,203.57,203.50,203.50
GBPJPY,20080512,180400,203.51,203.56,203.51,203.56
GBPJPY,20080512,180500,203.55,203.57,203.54,203.57
GBPJPY,20080512,180600,203.58,203.59,203.54,203.54
GBPJPY,20080512,180700,203.55,203.56,203.53,203.53
GBPJPY,20080512,180800,203.52,203.53,203.50,203.53
GBPJPY,20080512,180900,203.54,203.55,203.50,203.50
GBPJPY,20080512,181000,203.51,203.53,203.51,203.53
GBPJPY,20080512,181100,203.54,203.56,203.53,203.56
GBPJPY,20080512,181200,203.55,203.57,203.55,203.57
GBPJPY,20080512,181300,203.58,203.62,203.56,203.62
GBPJPY,20080512,181400,203.63,203.68,203.63,203.68
GBPJPY,20080512,181500,203.67,203.68,203.60,203.61
GBPJPY,20080512,181600,203.60,203.60,203.57,203.58
GBPJPY,20080512,181700,203.59,203.60,203.54,203.54
GBPJPY,20080512,181800,203.55,203.56,203.52,203.52
GBPJPY,20080512,181900,203.51,203.51,203.49,203.49
GBPJPY,20080512,182000,203.48,203.48,203.44,203.46
GBPJPY,20080512,182100,203.45,203.45,203.43,203.43
GBPJPY,20080512,182200,203.44,203.44,203.43,203.43
GBPJPY,20080512,182300,203.44,203.49,203.44,203.48
GBPJPY,20080512,182400,203.47,203.53,203.47,203.51
GBPJPY,20080512,182500,203.50,203.50,203.48,203.48
GBPJPY,20080512,182600,203.49,203.49,203.42,203.42
GBPJPY,20080512,182700,203.41,203.43,203.40,203.42
GBPJPY,20080512,182800,203.41,203.47,203.41,203.47
GBPJPY,20080512,182900,203.49,203.54,203.49,203.54
GBPJPY,20080512,183000,203.55,203.56,203.54,203.54
GBPJPY,20080512,183100,203.53,203.54,203.53,203.54
GBPJPY,20080512,183200,203.57,203.61,203.57,203.59
GBPJPY,20080512,183300,203.58,203.58,203.55,203.57
GBPJPY,20080512,183400,203.56,203.60,203.56,203.59
GBPJPY,20080512,183500,203.58,203.61,203.57,203.61
GBPJPY,20080512,183600,203.60,203.61,203.57,203.57
GBPJPY,20080512,183700,203.58,203.60,203.58,203.59
GBPJPY,20080512,183800,203.57,203.57,203.53,203.53
GBPJPY,20080512,183900,203.51,203.51,203.48,203.48
GBPJPY,20080512,184000,203.49,203.49,203.47,203.47
GBPJPY,20080512,184100,203.46,203.47,203.43,203.43
GBPJPY,20080512,184200,203.42,203.47,203.40,203.47
GBPJPY,20080512,184300,203.46,203.46,203.34,203.35
GBPJPY,20080512,184400,203.36,203.36,203.32,203.32
GBPJPY,20080512,184500,203.31,203.31,203.27,203.27
GBPJPY,20080512,184600,203.28,203.34,203.27,203.32
GBPJPY,20080512,184700,203.31,203.33,203.30,203.33
GBPJPY,20080512,184800,203.34,203.35,203.33,203.33
GBPJPY,20080512,184900,203.34,203.43,203.34,203.43
GBPJPY,20080512,185000,203.44,203.47,203.44,203.46
GBPJPY,20080512,185100,203.45,203.45,203.42,203.43
GBPJPY,20080512,185200,203.44,203.49,203.40,203.40
GBPJPY,20080512,185300,203.39,203.42,203.38,203.42
GBPJPY,20080512,185400,203.43,203.50,203.43,203.50
GBPJPY,20080512,185500,203.51,203.51,203.48,203.48
GBPJPY,20080512,185600,203.47,203.49,203.43,203.44
GBPJPY,20080512,185700,203.45,203.51,203.44,203.51
GBPJPY,20080512,185800,203.50,203.52,203.45,203.47
GBPJPY,20080512,185900,203.46,203.46,203.40,203.40
GBPJPY,20080512,190000,203.39,203.39,203.26,203.26
GBPJPY,20080512,190100,203.25,203.28,203.24,203.24
GBPJPY,20080512,190200,203.23,203.26,203.18,203.26
GBPJPY,20080512,190300,203.25,203.27,203.22,203.22
GBPJPY,20080512,190400,203.24,203.25,203.22,203.22
GBPJPY,20080512,190500,203.23,203.24,203.22,203.22
GBPJPY,20080512,190600,203.21,203.21,203.06,203.06
GBPJPY,20080512,190700,203.07,203.09,203.06,203.06
GBPJPY,20080512,190800,203.05,203.05,203.02,203.03
GBPJPY,20080512,190900,203.04,203.04,202.93,202.94
GBPJPY,20080512,191000,202.96,202.97,202.94,202.97
GBPJPY,20080512,191100,202.96,202.97,202.94,202.96
GBPJPY,20080512,191200,202.94,202.94,202.91,202.93
GBPJPY,20080512,191300,202.91,202.91,202.84,202.84
GBPJPY,20080512,191400,202.83,202.92,202.82,202.91
GBPJPY,20080512,191500,202.92,202.97,202.92,202.97
GBPJPY,20080512,191600,202.98,203.01,202.97,202.97
GBPJPY,20080512,191700,202.94,202.95,202.91,202.95
GBPJPY,20080512,191800,202.96,203.00,202.96,202.98
GBPJPY,20080512,191900,202.99,203.03,202.98,203.03
GBPJPY,20080512,192000,203.02,203.03,203.01,203.02
GBPJPY,20080512,192100,203.03,203.03,202.94,202.94
GBPJPY,20080512,192200,202.95,202.96,202.93,202.96
GBPJPY,20080512,192300,202.95,202.97,202.93,202.97
GBPJPY,20080512,192400,202.98,202.98,202.88,202.92
GBPJPY,20080512,192500,202.91,202.91,202.88,202.88
GBPJPY,20080512,192600,202.87,202.90,202.79,202.79
GBPJPY,20080512,192700,202.78,202.78,202.72,202.74
GBPJPY,20080512,192800,202.73,202.76,202.73,202.75
GBPJPY,20080512,192900,202.74,202.74,202.64,202.65
GBPJPY,20080512,193000,202.64,202.69,202.61,202.69
GBPJPY,20080512,193100,202.68,202.68,202.64,202.67
GBPJPY,20080512,193200,202.68,202.71,202.67,202.71
GBPJPY,20080512,193300,202.72,202.74,202.69,202.69
GBPJPY,20080512,193400,202.68,202.73,202.65,202.73
GBPJPY,20080512,193500,202.72,202.80,202.72,202.79
GBPJPY,20080512,193600,202.80,202.80,202.77,202.77
GBPJPY,20080512,193700,202.76,202.77,202.75,202.75
GBPJPY,20080512,193800,202.76,202.82,202.76,202.82
GBPJPY,20080512,193900,202.83,202.87,202.82,202.87
GBPJPY,20080512,194000,202.85,202.85,202.79,202.79
GBPJPY,20080512,194100,202.80,202.82,202.77,202.77
GBPJPY,20080512,194200,202.78,202.79,202.76,202.78
GBPJPY,20080512,194300,202.77,202.78,202.77,202.78
GBPJPY,20080512,194400,202.79,202.84,202.79,202.81
GBPJPY,20080512,194500,202.80,202.80,202.79,202.79
GBPJPY,20080512,194600,202.80,202.82,202.80,202.81
GBPJPY,20080512,194700,202.82,202.83,202.82,202.82
GBPJPY,20080512,194800,202.81,202.82,202.81,202.81
GBPJPY,20080512,194900,202.79,202.79,202.78,202.79
GBPJPY,20080512,195000,202.80,202.85,202.80,202.85
GBPJPY,20080512,195100,202.84,202.84,202.79,202.79
GBPJPY,20080512,195200,202.78,202.78,202.75,202.75
GBPJPY,20080512,195300,202.74,202.74,202.71,202.71
GBPJPY,20080512,195400,202.72,202.75,202.72,202.74
GBPJPY,20080512,195500,202.74,202.74,202.73,202.73
GBPJPY,20080512,195600,202.72,202.72,202.68,202.72
GBPJPY,20080512,195700,202.73,202.74,202.73,202.74
GBPJPY,20080512,195800,202.75,202.78,202.75,202.78
GBPJPY,20080512,195900,202.77,202.87,202.77,202.83
GBPJPY,20080512,200000,202.82,202.84,202.80,202.81
GBPJPY,20080512,200100,202.82,202.87,202.82,202.86
GBPJPY,20080512,200200,202.85,202.85,202.82,202.82
GBPJPY,20080512,200300,202.83,202.88,202.81,202.88
GBPJPY,20080512,200400,202.87,202.92,202.86,202.92
GBPJPY,20080512,200500,202.91,202.92,202.90,202.90
GBPJPY,20080512,200600,202.92,202.93,202.91,202.92
GBPJPY,20080512,200700,202.93,202.96,202.93,202.93
GBPJPY,20080512,200800,202.92,202.92,202.88,202.88
GBPJPY,20080512,200900,202.89,202.90,202.89,202.90
GBPJPY,20080512,201000,202.91,203.00,202.91,203.00
GBPJPY,20080512,201100,203.01,203.04,203.01,203.03
GBPJPY,20080512,201200,203.02,203.02,203.00,203.00
GBPJPY,20080512,201300,203.01,203.02,202.98,202.98
GBPJPY,20080512,201400,202.97,203.00,202.97,202.99
GBPJPY,20080512,201500,202.97,203.08,202.96,203.03
GBPJPY,20080512,201600,203.02,203.02,202.98,203.00
GBPJPY,20080512,201700,203.01,203.03,203.01,203.02
GBPJPY,20080512,201800,203.03,203.06,203.03,203.06
GBPJPY,20080512,201900,203.07,203.07,203.00,203.01
GBPJPY,20080512,202000,203.03,203.06,203.03,203.05
GBPJPY,20080512,202100,203.06,203.06,203.06,203.06
GBPJPY,20080512,202200,203.04,203.04,203.02,203.03
GBPJPY,20080512,202300,203.04,203.07,203.04,203.04
GBPJPY,20080512,202400,203.05,203.06,203.04,203.04
GBPJPY,20080512,202500,203.03,203.08,203.03,203.08
GBPJPY,20080512,202600,203.09,203.19,203.09,203.18
GBPJPY,20080512,202700,203.17,203.18,203.15,203.18
GBPJPY,20080512,202800,203.19,203.21,203.19,203.19
GBPJPY,20080512,202900,203.18,203.21,203.16,203.16
GBPJPY,20080512,203000,203.15,203.16,203.12,203.16
GBPJPY,20080512,203100,203.17,203.21,203.17,203.21
GBPJPY,20080512,203200,203.20,203.25,203.20,203.25
GBPJPY,20080512,203300,203.26,203.28,203.26,203.28
GBPJPY,20080512,203400,203.27,203.29,203.26,203.26
GBPJPY,20080512,203500,203.25,203.28,203.22,203.24
GBPJPY,20080512,203600,203.25,203.26,203.23,203.26
GBPJPY,20080512,203700,203.27,203.30,203.27,203.27
GBPJPY,20080512,203800,203.26,203.27,203.23,203.24
GBPJPY,20080512,203900,203.22,203.25,203.19,203.25
GBPJPY,20080512,204000,203.24,203.25,203.23,203.25
GBPJPY,20080512,204100,203.26,203.28,203.24,203.28
GBPJPY,20080512,204200,203.29,203.31,203.28,203.29
GBPJPY,20080512,204300,203.28,203.29,203.25,203.25
GBPJPY,20080512,204400,203.26,203.28,203.26,203.28
GBPJPY,20080512,204500,203.29,203.29,203.28,203.29
GBPJPY,20080512,204600,203.28,203.28,203.23,203.28
GBPJPY,20080512,204700,203.27,203.33,203.27,203.32
GBPJPY,20080512,204800,203.31,203.31,203.25,203.26
GBPJPY,20080512,204900,203.25,203.25,203.21,203.23
GBPJPY,20080512,205000,203.22,203.27,203.22,203.27
GBPJPY,20080512,205100,203.26,203.31,203.26,203.30
GBPJPY,20080512,205200,203.29,203.32,203.29,203.30
GBPJPY,20080512,205300,203.31,203.35,203.31,203.34
GBPJPY,20080512,205400,203.35,203.35,203.31,203.31
GBPJPY,20080512,205500,203.32,203.32,203.28,203.31
GBPJPY,20080512,205600,203.30,203.33,203.30,203.33
GBPJPY,20080512,205700,203.32,203.34,203.30,203.30
GBPJPY,20080512,205800,203.29,203.29,203.26,203.28
GBPJPY,20080512,205900,203.27,203.27,203.21,203.23
GBPJPY,20080512,210000,203.24,203.24,203.19,203.19
GBPJPY,20080512,210100,203.20,203.20,203.17,203.17
GBPJPY,20080512,210200,203.18,203.18,203.13,203.16
GBPJPY,20080512,210300,203.15,203.19,203.15,203.19
GBPJPY,20080512,210400,203.20,203.20,203.18,203.19
GBPJPY,20080512,210500,203.18,203.24,203.18,203.24
GBPJPY,20080512,210600,203.25,203.27,203.17,203.18
GBPJPY,20080512,210700,203.19,203.22,203.19,203.22
GBPJPY,20080512,210800,203.23,203.25,203.22,203.23
GBPJPY,20080512,210900,203.25,203.28,203.25,203.25
GBPJPY,20080512,211000,203.26,203.27,203.19,203.19
GBPJPY,20080512,211100,203.18,203.21,203.18,203.21
GBPJPY,20080512,211200,203.22,203.22,203.20,203.20
GBPJPY,20080512,211300,203.18,203.19,203.15,203.16
GBPJPY,20080512,211400,203.15,203.18,203.15,203.18
GBPJPY,20080512,211500,203.19,203.21,203.19,203.21
GBPJPY,20080512,211600,203.20,203.20,203.19,203.19
GBPJPY,20080512,211700,203.20,203.20,203.20,203.20
GBPJPY,20080512,211800,203.21,203.25,203.21,203.25
GBPJPY,20080512,211900,203.26,203.28,203.26,203.28
GBPJPY,20080512,212000,203.27,203.28,203.25,203.28
GBPJPY,20080512,212100,203.27,203.27,203.24,203.24
GBPJPY,20080512,212200,203.25,203.25,203.24,203.24
GBPJPY,20080512,212300,203.23,203.25,203.21,203.25
GBPJPY,20080512,212400,203.24,203.28,203.24,203.28
GBPJPY,20080512,212500,203.29,203.31,203.28,203.28
GBPJPY,20080512,212600,203.27,203.31,203.27,203.30
GBPJPY,20080512,212700,203.27,203.27,203.21,203.26
GBPJPY,20080512,212800,203.28,203.29,203.26,203.26
GBPJPY,20080512,212900,203.27,203.28,203.24,203.25
GBPJPY,20080512,213000,203.26,203.30,203.26,203.29
GBPJPY,20080512,213100,203.30,203.30,203.24,203.28
GBPJPY,20080512,213200,203.29,203.32,203.29,203.31
GBPJPY,20080512,213300,203.32,203.33,203.32,203.33
GBPJPY,20080512,213400,203.34,203.38,203.34,203.38
GBPJPY,20080512,213500,203.37,203.37,203.31,203.32
GBPJPY,20080512,213600,203.31,203.34,203.31,203.34
GBPJPY,20080512,213700,203.33,203.33,203.31,203.31
GBPJPY,20080512,213800,203.30,203.30,203.28,203.29
GBPJPY,20080512,213900,203.28,203.28,203.26,203.26
GBPJPY,20080512,214000,203.25,203.32,203.25,203.32
GBPJPY,20080512,214100,203.33,203.34,203.31,203.33
GBPJPY,20080512,214200,203.32,203.35,203.31,203.35
GBPJPY,20080512,214300,203.36,203.36,203.35,203.36
GBPJPY,20080512,214400,203.36,203.36,203.35,203.35
GBPJPY,20080512,214500,203.36,203.38,203.35,203.38
GBPJPY,20080512,214600,203.37,203.38,203.36,203.37
GBPJPY,20080512,214700,203.37,203.37,203.37,203.37
GBPJPY,20080512,214800,203.38,203.38,203.37,203.38
GBPJPY,20080512,214900,203.37,203.37,203.36,203.36
GBPJPY,20080512,215000,203.37,203.39,203.37,203.39
GBPJPY,20080512,215100,203.38,203.42,203.38,203.41
GBPJPY,20080512,215200,203.42,203.42,203.40,203.40
GBPJPY,20080512,215300,203.38,203.38,203.37,203.38
GBPJPY,20080512,215400,203.39,203.39,203.38,203.38
GBPJPY,20080512,215500,203.37,203.37,203.35,203.35
GBPJPY,20080512,215600,203.36,203.37,203.36,203.37
GBPJPY,20080512,215700,203.38,203.38,203.36,203.36
GBPJPY,20080512,215800,203.35,203.36,203.34,203.34
GBPJPY,20080512,215900,203.35,203.35,203.31,203.31
GBPJPY,20080512,220000,203.32,203.37,203.32,203.37
GBPJPY,20080512,220100,203.36,203.37,203.35,203.35
GBPJPY,20080512,220200,203.34,203.34,203.32,203.34
GBPJPY,20080512,220300,203.35,203.35,203.34,203.35
GBPJPY,20080512,220400,203.36,203.37,203.35,203.35
GBPJPY,20080512,220500,203.33,203.33,203.31,203.32
GBPJPY,20080512,220600,203.33,203.35,203.33,203.34
GBPJPY,20080512,220700,203.35,203.36,203.34,203.35
GBPJPY,20080512,220800,203.36,203.36,203.35,203.35
GBPJPY,20080512,220900,203.34,203.34,203.32,203.32
GBPJPY,20080512,221000,203.32,203.32,203.31,203.32
GBPJPY,20080512,221100,203.31,203.35,203.31,203.34
GBPJPY,20080512,221200,203.35,203.35,203.32,203.32
GBPJPY,20080512,221300,203.33,203.34,203.32,203.33
GBPJPY,20080512,221400,203.32,203.32,203.31,203.31
GBPJPY,20080512,221500,203.29,203.30,203.25,203.25
GBPJPY,20080512,221600,203.24,203.24,203.24,203.24
GBPJPY,20080512,221700,203.24,203.24,203.23,203.23
GBPJPY,20080512,221800,203.24,203.27,203.24,203.27
GBPJPY,20080512,221900,203.26,203.28,203.22,203.22
GBPJPY,20080512,222000,203.23,203.27,203.23,203.27
GBPJPY,20080512,222100,203.28,203.32,203.28,203.31
GBPJPY,20080512,222200,203.30,203.30,203.26,203.26
GBPJPY,20080512,222300,203.25,203.25,203.22,203.24
GBPJPY,20080512,222400,203.23,203.23,203.23,203.23
GBPJPY,20080512,222500,203.23,203.23,203.21,203.21
GBPJPY,20080512,222600,203.22,203.22,203.20,203.20
GBPJPY,20080512,222700,203.19,203.19,203.15,203.15
GBPJPY,20080512,222800,203.16,203.16,203.15,203.15
GBPJPY,20080512,222900,203.16,203.18,203.16,203.18
GBPJPY,20080512,223000,203.19,203.19,203.18,203.18
GBPJPY,20080512,223100,203.16,203.16,203.10,203.10
GBPJPY,20080512,223200,203.09,203.12,203.09,203.12
GBPJPY,20080512,223300,203.11,203.11,203.08,203.08
GBPJPY,20080512,223400,203.09,203.13,203.09,203.13
GBPJPY,20080512,223500,203.14,203.14,203.10,203.12
GBPJPY,20080512,223600,203.13,203.13,203.12,203.12
GBPJPY,20080512,223700,203.13,203.15,203.12,203.15
GBPJPY,20080512,223800,203.16,203.18,203.16,203.18
GBPJPY,20080512,223900,203.17,203.18,203.17,203.18
GBPJPY,20080512,224000,203.17,203.19,203.16,203.19
GBPJPY,20080512,224100,203.18,203.22,203.18,203.21
GBPJPY,20080512,224200,203.20,203.22,203.19,203.19
GBPJPY,20080512,224300,203.20,203.23,203.20,203.23
GBPJPY,20080512,224400,203.24,203.25,203.23,203.25
GBPJPY,20080512,224500,203.25,203.25,203.25,203.25
GBPJPY,20080512,224600,203.25,203.25,203.25,203.25
GBPJPY,20080512,224700,203.24,203.24,203.20,203.20
GBPJPY,20080512,224800,203.21,203.21,203.18,203.18
GBPJPY,20080512,224900,203.19,203.20,203.18,203.20
GBPJPY,20080512,225000,203.20,203.20,203.19,203.19
GBPJPY,20080512,225100,203.20,203.22,203.18,203.18
GBPJPY,20080512,225200,203.19,203.22,203.18,203.19
GBPJPY,20080512,225300,203.20,203.22,203.20,203.22
GBPJPY,20080512,225400,203.21,203.21,203.17,203.17
GBPJPY,20080512,225500,203.18,203.18,203.17,203.17
GBPJPY,20080512,225600,203.16,203.16,203.14,203.14
GBPJPY,20080512,225700,203.13,203.13,203.10,203.11
GBPJPY,20080512,225800,203.10,203.10,203.05,203.05
GBPJPY,20080512,225900,203.06,203.12,203.06,203.11
GBPJPY,20080512,230000,203.10,203.12,203.09,203.09
GBPJPY,20080512,230100,203.07,203.07,203.03,203.03
GBPJPY,20080512,230200,203.02,203.02,203.01,203.02
GBPJPY,20080512,230300,203.03,203.07,203.03,203.07
GBPJPY,20080512,230400,203.09,203.09,203.07,203.09
GBPJPY,20080512,230500,203.08,203.10,203.06,203.10
GBPJPY,20080512,230600,203.09,203.09,203.06,203.06
GBPJPY,20080512,230700,203.05,203.12,203.03,203.12
GBPJPY,20080512,230800,203.13,203.16,203.11,203.11
GBPJPY,20080512,230900,203.10,203.11,203.10,203.10
GBPJPY,20080512,231000,203.11,203.16,203.11,203.16
GBPJPY,20080512,231100,203.17,203.18,203.16,203.16
GBPJPY,20080512,231200,203.17,203.19,203.17,203.18
GBPJPY,20080512,231300,203.18,203.18,203.18,203.18
GBPJPY,20080512,231400,203.19,203.19,203.16,203.16
GBPJPY,20080512,231500,203.16,203.17,203.16,203.17
GBPJPY,20080512,231600,203.16,203.17,203.16,203.16
GBPJPY,20080512,231700,203.15,203.15,203.14,203.14
GBPJPY,20080512,231800,203.13,203.14,203.13,203.13
GBPJPY,20080512,231900,203.12,203.12,203.10,203.11
GBPJPY,20080512,232000,203.10,203.10,203.09,203.10
GBPJPY,20080512,232100,203.11,203.12,203.10,203.10
GBPJPY,20080512,232200,203.10,203.10,203.10,203.10
GBPJPY,20080512,232300,203.09,203.09,203.09,203.09
GBPJPY,20080512,232400,203.09,203.09,203.09,203.09
GBPJPY,20080512,232500,203.10,203.11,203.10,203.10
GBPJPY,20080512,232600,203.11,203.12,203.10,203.11
GBPJPY,20080512,232700,203.12,203.12,203.11,203.12
GBPJPY,20080512,232800,203.13,203.21,203.13,203.20
GBPJPY,20080512,232900,203.21,203.22,203.18,203.18
GBPJPY,20080512,233000,203.20,203.25,203.20,203.24
GBPJPY,20080512,233100,203.23,203.25,203.23,203.25
GBPJPY,20080512,233200,203.26,203.26,203.20,203.20
GBPJPY,20080512,233300,203.21,203.21,203.18,203.18
GBPJPY,20080512,233400,203.20,203.25,203.20,203.20
GBPJPY,20080512,233500,203.19,203.22,203.19,203.21
GBPJPY,20080512,233600,203.20,203.21,203.20,203.21
GBPJPY,20080512,233700,203.20,203.20,203.19,203.19
GBPJPY,20080512,233800,203.18,203.18,203.17,203.17
GBPJPY,20080512,233900,203.17,203.17,203.17,203.17
GBPJPY,20080512,234000,203.17,203.17,203.17,203.17
GBPJPY,20080512,234100,203.16,203.16,203.15,203.15
GBPJPY,20080512,234200,203.14,203.15,203.13,203.13
GBPJPY,20080512,234300,203.15,203.16,203.15,203.16
GBPJPY,20080512,234400,203.17,203.17,203.15,203.15
GBPJPY,20080512,234500,203.15,203.18,203.14,203.18
GBPJPY,20080512,234600,203.18,203.18,203.18,203.18
GBPJPY,20080512,234700,203.18,203.18,203.18,203.18
GBPJPY,20080512,234800,203.17,203.17,203.15,203.15
GBPJPY,20080512,234900,203.14,203.15,203.14,203.15
GBPJPY,20080512,235000,203.15,203.15,203.15,203.15
GBPJPY,20080512,235100,203.15,203.15,203.15,203.15
GBPJPY,20080512,235200,203.15,203.15,203.15,203.15
GBPJPY,20080512,235300,203.16,203.16,203.16,203.16
GBPJPY,20080512,235400,203.16,203.16,203.15,203.16
GBPJPY,20080512,235500,203.16,203.16,203.16,203.16
GBPJPY,20080512,235600,203.17,203.17,203.17,203.17
GBPJPY,20080512,235700,203.16,203.17,203.16,203.17
GBPJPY,20080512,235800,203.18,203.18,203.18,203.18
GBPJPY,20080512,235900,203.18,203.18,203.18,203.18
GBPJPY,20080513,000000,203.18,203.18,203.18,203.18
CHFJPY,20080512,000100,98.79,98.81,98.78,98.81
CHFJPY,20080512,000200,98.81,98.81,98.79,98.80
CHFJPY,20080512,000300,98.79,98.80,98.79,98.80
CHFJPY,20080512,000400,98.80,98.80,98.79,98.80
CHFJPY,20080512,000500,98.79,98.79,98.73,98.74
CHFJPY,20080512,000600,98.74,98.74,98.74,98.74
CHFJPY,20080512,000700,98.73,98.73,98.71,98.72
CHFJPY,20080512,000800,98.73,98.73,98.72,98.72
CHFJPY,20080512,000900,98.74,98.77,98.68,98.68
CHFJPY,20080512,001000,98.70,98.74,98.70,98.72
CHFJPY,20080512,001100,98.71,98.72,98.71,98.72
CHFJPY,20080512,001200,98.73,98.74,98.73,98.74
CHFJPY,20080512,001300,98.75,98.75,98.74,98.75
CHFJPY,20080512,001400,98.74,98.74,98.73,98.73
CHFJPY,20080512,001500,98.74,98.74,98.73,98.73
CHFJPY,20080512,001600,98.74,98.74,98.73,98.73
CHFJPY,20080512,001700,98.72,98.72,98.72,98.72
CHFJPY,20080512,001800,98.72,98.73,98.72,98.72
CHFJPY,20080512,001900,98.73,98.75,98.73,98.75
CHFJPY,20080512,002000,98.74,98.75,98.74,98.75
CHFJPY,20080512,002100,98.74,98.75,98.74,98.74
CHFJPY,20080512,002200,98.74,98.74,98.73,98.73
CHFJPY,20080512,002300,98.74,98.75,98.74,98.74
CHFJPY,20080512,002400,98.73,98.75,98.73,98.74
CHFJPY,20080512,002500,98.74,98.74,98.74,98.74
CHFJPY,20080512,002600,98.73,98.73,98.72,98.72
CHFJPY,20080512,002700,98.73,98.73,98.72,98.72
CHFJPY,20080512,002800,98.71,98.72,98.71,98.72
CHFJPY,20080512,002900,98.71,98.71,98.70,98.70
CHFJPY,20080512,003000,98.70,98.70,98.69,98.69
CHFJPY,20080512,003100,98.70,98.74,98.70,98.72
CHFJPY,20080512,003200,98.73,98.73,98.70,98.71
CHFJPY,20080512,003300,98.72,98.72,98.69,98.69
CHFJPY,20080512,003400,98.70,98.70,98.70,98.70
CHFJPY,20080512,003500,98.70,98.70,98.69,98.69
CHFJPY,20080512,003600,98.68,98.68,98.62,98.64
CHFJPY,20080512,003700,98.63,98.64,98.63,98.63
CHFJPY,20080512,003800,98.64,98.66,98.64,98.66
CHFJPY,20080512,003900,98.65,98.65,98.64,98.64
CHFJPY,20080512,004000,98.65,98.66,98.65,98.66
CHFJPY,20080512,004100,98.67,98.67,98.67,98.67
CHFJPY,20080512,004200,98.67,98.67,98.66,98.67
CHFJPY,20080512,004300,98.66,98.67,98.66,98.67
CHFJPY,20080512,004400,98.67,98.68,98.67,98.68
CHFJPY,20080512,004500,98.69,98.69,98.69,98.69
CHFJPY,20080512,004600,98.69,98.69,98.69,98.69
CHFJPY,20080512,004700,98.68,98.68,98.66,98.66
CHFJPY,20080512,004800,98.67,98.68,98.65,98.66
CHFJPY,20080512,004900,98.64,98.66,98.64,98.65
CHFJPY,20080512,005000,98.65,98.65,98.65,98.65
CHFJPY,20080512,005100,98.66,98.66,98.65,98.65
CHFJPY,20080512,005200,98.66,98.66,98.65,98.66
CHFJPY,20080512,005300,98.65,98.66,98.65,98.65
CHFJPY,20080512,005400,98.64,98.64,98.63,98.64
CHFJPY,20080512,005500,98.64,98.64,98.64,98.64
CHFJPY,20080512,005600,98.65,98.66,98.65,98.66
CHFJPY,20080512,005700,98.67,98.67,98.64,98.64
CHFJPY,20080512,005800,98.63,98.65,98.63,98.63
CHFJPY,20080512,005900,98.62,98.63,98.62,98.63
CHFJPY,20080512,010000,98.64,98.64,98.63,98.63
CHFJPY,20080512,010100,98.64,98.67,98.64,98.67
CHFJPY,20080512,010200,98.66,98.69,98.66,98.67
CHFJPY,20080512,010300,98.67,98.67,98.66,98.66
CHFJPY,20080512,010400,98.65,98.65,98.62,98.64
CHFJPY,20080512,010500,98.63,98.63,98.63,98.63
CHFJPY,20080512,010600,98.63,98.63,98.63,98.63
CHFJPY,20080512,010700,98.64,98.64,98.63,98.63
CHFJPY,20080512,010800,98.64,98.64,98.64,98.64
CHFJPY,20080512,010900,98.64,98.64,98.62,98.62
CHFJPY,20080512,011000,98.61,98.61,98.59,98.59
CHFJPY,20080512,011100,98.58,98.58,98.58,98.58
CHFJPY,20080512,011200,98.57,98.60,98.57,98.60
CHFJPY,20080512,011300,98.60,98.60,98.60,98.60
CHFJPY,20080512,011400,98.61,98.61,98.60,98.60
CHFJPY,20080512,011500,98.61,98.64,98.61,98.64
CHFJPY,20080512,011600,98.65,98.65,98.65,98.65
CHFJPY,20080512,011700,98.64,98.64,98.63,98.63
CHFJPY,20080512,011800,98.64,98.64,98.62,98.62
CHFJPY,20080512,011900,98.62,98.62,98.62,98.62
CHFJPY,20080512,012000,98.61,98.61,98.60,98.60
CHFJPY,20080512,012100,98.59,98.60,98.59,98.60
CHFJPY,20080512,012200,98.61,98.62,98.61,98.62
CHFJPY,20080512,012300,98.62,98.62,98.61,98.61
CHFJPY,20080512,012400,98.62,98.62,98.59,98.59
CHFJPY,20080512,012500,98.58,98.59,98.54,98.58
CHFJPY,20080512,012600,98.59,98.59,98.58,98.58
CHFJPY,20080512,012700,98.59,98.60,98.59,98.59
CHFJPY,20080512,012800,98.58,98.59,98.58,98.59
CHFJPY,20080512,012900,98.59,98.60,98.59,98.60
CHFJPY,20080512,013000,98.59,98.59,98.58,98.59
CHFJPY,20080512,013100,98.58,98.58,98.55,98.55
CHFJPY,20080512,013200,98.54,98.54,98.52,98.52
CHFJPY,20080512,013300,98.51,98.54,98.50,98.54
CHFJPY,20080512,013400,98.53,98.56,98.53,98.56
CHFJPY,20080512,013500,98.56,98.57,98.56,98.57
CHFJPY,20080512,013600,98.58,98.59,98.58,98.58
CHFJPY,20080512,013700,98.59,98.65,98.59,98.65
CHFJPY,20080512,013800,98.66,98.66,98.64,98.65
CHFJPY,20080512,013900,98.66,98.67,98.66,98.67
CHFJPY,20080512,014000,98.68,98.68,98.67,98.67
CHFJPY,20080512,014100,98.66,98.67,98.66,98.67
CHFJPY,20080512,014200,98.66,98.66,98.64,98.64
CHFJPY,20080512,014300,98.64,98.64,98.64,98.64
CHFJPY,20080512,014400,98.64,98.64,98.64,98.64
CHFJPY,20080512,014500,98.63,98.63,98.62,98.62
CHFJPY,20080512,014600,98.62,98.62,98.60,98.60
CHFJPY,20080512,014700,98.61,98.61,98.58,98.59
CHFJPY,20080512,014800,98.60,98.61,98.60,98.60
CHFJPY,20080512,014900,98.59,98.60,98.58,98.58
CHFJPY,20080512,015000,98.57,98.57,98.55,98.55
CHFJPY,20080512,015100,98.56,98.56,98.53,98.54
CHFJPY,20080512,015200,98.53,98.53,98.51,98.53
CHFJPY,20080512,015300,98.51,98.51,98.46,98.46
CHFJPY,20080512,015400,98.47,98.48,98.44,98.46
CHFJPY,20080512,015500,98.47,98.48,98.46,98.47
CHFJPY,20080512,015600,98.48,98.50,98.48,98.50
CHFJPY,20080512,015700,98.49,98.50,98.47,98.48
CHFJPY,20080512,015800,98.47,98.48,98.46,98.47
CHFJPY,20080512,015900,98.48,98.48,98.47,98.48
CHFJPY,20080512,020000,98.47,98.52,98.47,98.52
CHFJPY,20080512,020100,98.53,98.54,98.50,98.50
CHFJPY,20080512,020200,98.49,98.51,98.48,98.51
CHFJPY,20080512,020300,98.52,98.53,98.51,98.53
CHFJPY,20080512,020400,98.54,98.58,98.54,98.57
CHFJPY,20080512,020500,98.58,98.61,98.58,98.61
CHFJPY,20080512,020600,98.60,98.60,98.59,98.60
CHFJPY,20080512,020700,98.60,98.60,98.59,98.59
CHFJPY,20080512,020800,98.58,98.58,98.58,98.58
CHFJPY,20080512,020900,98.58,98.59,98.58,98.58
CHFJPY,20080512,021000,98.59,98.59,98.57,98.58
CHFJPY,20080512,021100,98.59,98.59,98.58,98.58
CHFJPY,20080512,021200,98.58,98.59,98.58,98.59
CHFJPY,20080512,021300,98.59,98.59,98.59,98.59
CHFJPY,20080512,021400,98.60,98.63,98.60,98.61
CHFJPY,20080512,021500,98.62,98.64,98.62,98.63
CHFJPY,20080512,021600,98.62,98.62,98.62,98.62
CHFJPY,20080512,021700,98.61,98.63,98.61,98.62
CHFJPY,20080512,021800,98.61,98.61,98.61,98.61
CHFJPY,20080512,021900,98.60,98.62,98.60,98.62
CHFJPY,20080512,022000,98.63,98.65,98.63,98.65
CHFJPY,20080512,022100,98.66,98.68,98.66,98.67
CHFJPY,20080512,022200,98.68,98.68,98.66,98.66
CHFJPY,20080512,022300,98.67,98.67,98.64,98.65
CHFJPY,20080512,022400,98.64,98.65,98.64,98.65
CHFJPY,20080512,022500,98.66,98.67,98.66,98.66
CHFJPY,20080512,022600,98.65,98.65,98.65,98.65
CHFJPY,20080512,022700,98.66,98.66,98.65,98.65
CHFJPY,20080512,022800,98.64,98.65,98.64,98.64
CHFJPY,20080512,022900,98.65,98.65,98.64,98.65
CHFJPY,20080512,023000,98.65,98.66,98.64,98.66
CHFJPY,20080512,023100,98.65,98.67,98.63,98.67
CHFJPY,20080512,023200,98.66,98.66,98.63,98.63
CHFJPY,20080512,023300,98.64,98.65,98.64,98.64
CHFJPY,20080512,023400,98.65,98.65,98.62,98.62
CHFJPY,20080512,023500,98.61,98.62,98.60,98.60
CHFJPY,20080512,023600,98.61,98.64,98.61,98.64
CHFJPY,20080512,023700,98.63,98.65,98.63,98.65
CHFJPY,20080512,023800,98.66,98.67,98.66,98.67
CHFJPY,20080512,023900,98.68,98.69,98.68,98.69
CHFJPY,20080512,024000,98.70,98.72,98.70,98.72
CHFJPY,20080512,024100,98.71,98.73,98.71,98.72
CHFJPY,20080512,024200,98.73,98.74,98.73,98.73
CHFJPY,20080512,024300,98.74,98.77,98.74,98.76
CHFJPY,20080512,024400,98.76,98.77,98.76,98.76
CHFJPY,20080512,024500,98.75,98.75,98.74,98.74
CHFJPY,20080512,024600,98.74,98.74,98.72,98.73
CHFJPY,20080512,024700,98.72,98.73,98.64,98.65
CHFJPY,20080512,024800,98.68,98.68,98.64,98.67
CHFJPY,20080512,024900,98.68,98.70,98.68,98.69
CHFJPY,20080512,025000,98.68,98.68,98.66,98.67
CHFJPY,20080512,025100,98.67,98.70,98.67,98.69
CHFJPY,20080512,025200,98.68,98.68,98.67,98.67
CHFJPY,20080512,025300,98.68,98.68,98.67,98.67
CHFJPY,20080512,025400,98.68,98.69,98.67,98.67
CHFJPY,20080512,025500,98.66,98.68,98.64,98.68
CHFJPY,20080512,025600,98.67,98.70,98.67,98.69
CHFJPY,20080512,025700,98.68,98.69,98.67,98.69
CHFJPY,20080512,025800,98.68,98.68,98.67,98.67
CHFJPY,20080512,025900,98.67,98.67,98.66,98.67
CHFJPY,20080512,030000,98.67,98.67,98.67,98.67
CHFJPY,20080512,030100,98.66,98.67,98.66,98.67
CHFJPY,20080512,030200,98.68,98.70,98.68,98.70
CHFJPY,20080512,030300,98.71,98.74,98.71,98.73
CHFJPY,20080512,030400,98.74,98.74,98.73,98.74
CHFJPY,20080512,030500,98.75,98.78,98.75,98.76
CHFJPY,20080512,030600,98.75,98.75,98.74,98.74
CHFJPY,20080512,030700,98.75,98.75,98.72,98.73
CHFJPY,20080512,030800,98.74,98.74,98.74,98.74
CHFJPY,20080512,030900,98.74,98.74,98.74,98.74
CHFJPY,20080512,031000,98.75,98.81,98.75,98.78
CHFJPY,20080512,031100,98.77,98.77,98.76,98.76
CHFJPY,20080512,031200,98.76,98.76,98.75,98.75
CHFJPY,20080512,031300,98.74,98.74,98.73,98.73
CHFJPY,20080512,031400,98.72,98.74,98.72,98.74
CHFJPY,20080512,031500,98.73,98.74,98.71,98.72
CHFJPY,20080512,031600,98.73,98.74,98.72,98.73
CHFJPY,20080512,031700,98.72,98.73,98.72,98.73
CHFJPY,20080512,031800,98.73,98.73,98.73,98.73
CHFJPY,20080512,031900,98.73,98.74,98.73,98.74
CHFJPY,20080512,032000,98.73,98.73,98.72,98.72
CHFJPY,20080512,032100,98.72,98.73,98.72,98.73
CHFJPY,20080512,032200,98.72,98.73,98.72,98.72
CHFJPY,20080512,032300,98.73,98.73,98.69,98.69
CHFJPY,20080512,032400,98.68,98.69,98.68,98.69
CHFJPY,20080512,032500,98.70,98.71,98.70,98.71
CHFJPY,20080512,032600,98.72,98.72,98.71,98.71
CHFJPY,20080512,032700,98.70,98.70,98.69,98.69
CHFJPY,20080512,032800,98.70,98.72,98.70,98.72
CHFJPY,20080512,032900,98.71,98.72,98.71,98.71
CHFJPY,20080512,033000,98.71,98.72,98.71,98.71
CHFJPY,20080512,033100,98.70,98.70,98.68,98.70
CHFJPY,20080512,033200,98.71,98.78,98.71,98.77
CHFJPY,20080512,033300,98.75,98.77,98.73,98.76
CHFJPY,20080512,033400,98.75,98.75,98.72,98.75
CHFJPY,20080512,033500,98.74,98.75,98.72,98.73
CHFJPY,20080512,033600,98.72,98.72,98.69,98.70
CHFJPY,20080512,033700,98.72,98.74,98.72,98.74
CHFJPY,20080512,033800,98.75,98.76,98.73,98.73
CHFJPY,20080512,033900,98.74,98.74,98.73,98.73
CHFJPY,20080512,034000,98.74,98.75,98.74,98.74
CHFJPY,20080512,034100,98.75,98.76,98.74,98.74
CHFJPY,20080512,034200,98.75,98.75,98.74,98.75
CHFJPY,20080512,034300,98.74,98.74,98.74,98.74
CHFJPY,20080512,034400,98.74,98.74,98.73,98.73
CHFJPY,20080512,034500,98.72,98.72,98.69,98.69
CHFJPY,20080512,034600,98.70,98.70,98.69,98.70
CHFJPY,20080512,034700,98.71,98.71,98.71,98.71
CHFJPY,20080512,034800,98.72,98.72,98.72,98.72
CHFJPY,20080512,034900,98.72,98.73,98.72,98.73
CHFJPY,20080512,035000,98.74,98.75,98.74,98.75
CHFJPY,20080512,035100,98.76,98.77,98.76,98.77
CHFJPY,20080512,035200,98.76,98.77,98.75,98.75
CHFJPY,20080512,035300,98.74,98.74,98.73,98.74
CHFJPY,20080512,035400,98.75,98.75,98.75,98.75
CHFJPY,20080512,035500,98.76,98.76,98.76,98.76
CHFJPY,20080512,035600,98.76,98.76,98.75,98.75
CHFJPY,20080512,035700,98.74,98.75,98.74,98.75
CHFJPY,20080512,035800,98.75,98.75,98.75,98.75
CHFJPY,20080512,035900,98.76,98.77,98.76,98.77
CHFJPY,20080512,040000,98.78,98.78,98.77,98.77
CHFJPY,20080512,040100,98.78,98.81,98.78,98.80
CHFJPY,20080512,040200,98.81,98.86,98.81,98.84
CHFJPY,20080512,040300,98.85,98.87,98.83,98.86
CHFJPY,20080512,040400,98.85,98.85,98.83,98.83
CHFJPY,20080512,040500,98.84,98.87,98.84,98.86
CHFJPY,20080512,040600,98.85,98.86,98.85,98.86
CHFJPY,20080512,040700,98.86,98.88,98.86,98.88
CHFJPY,20080512,040800,98.89,98.90,98.88,98.88
CHFJPY,20080512,040900,98.87,98.87,98.83,98.83
CHFJPY,20080512,041000,98.82,98.83,98.82,98.83
CHFJPY,20080512,041100,98.82,98.82,98.81,98.82
CHFJPY,20080512,041200,98.81,98.81,98.81,98.81
CHFJPY,20080512,041300,98.81,98.82,98.81,98.82
CHFJPY,20080512,041400,98.82,98.82,98.82,98.82
CHFJPY,20080512,041500,98.82,98.82,98.81,98.81
CHFJPY,20080512,041600,98.80,98.81,98.80,98.81
CHFJPY,20080512,041700,98.80,98.81,98.79,98.81
CHFJPY,20080512,041800,98.82,98.83,98.82,98.83
CHFJPY,20080512,041900,98.82,98.82,98.80,98.81
CHFJPY,20080512,042000,98.82,98.82,98.81,98.82
CHFJPY,20080512,042100,98.83,98.83,98.82,98.83
CHFJPY,20080512,042200,98.82,98.82,98.81,98.81
CHFJPY,20080512,042300,98.82,98.82,98.81,98.81
CHFJPY,20080512,042400,98.82,98.82,98.81,98.82
CHFJPY,20080512,042500,98.81,98.82,98.81,98.81
CHFJPY,20080512,042600,98.82,98.82,98.82,98.82
CHFJPY,20080512,042700,98.81,98.82,98.81,98.82
CHFJPY,20080512,042800,98.83,98.83,98.81,98.82
CHFJPY,20080512,042900,98.82,98.82,98.82,98.82
CHFJPY,20080512,043000,98.83,98.84,98.83,98.84
CHFJPY,20080512,043100,98.83,98.83,98.81,98.81
CHFJPY,20080512,043300,98.81,98.81,98.80,98.80
CHFJPY,20080512,043400,98.81,98.81,98.80,98.80
CHFJPY,20080512,043500,98.81,98.81,98.81,98.81
CHFJPY,20080512,043600,98.80,98.82,98.80,98.82
CHFJPY,20080512,043700,98.81,98.81,98.81,98.81
CHFJPY,20080512,043800,98.81,98.81,98.81,98.81
CHFJPY,20080512,043900,98.81,98.81,98.81,98.81
CHFJPY,20080512,044000,98.81,98.82,98.80,98.80
CHFJPY,20080512,044100,98.79,98.79,98.78,98.79
CHFJPY,20080512,044200,98.78,98.80,98.78,98.78
CHFJPY,20080512,044300,98.79,98.80,98.77,98.77
CHFJPY,20080512,044400,98.78,98.79,98.78,98.78
CHFJPY,20080512,044500,98.79,98.80,98.78,98.78
CHFJPY,20080512,044600,98.77,98.78,98.77,98.77
CHFJPY,20080512,044700,98.76,98.79,98.76,98.79
CHFJPY,20080512,044800,98.78,98.78,98.75,98.75
CHFJPY,20080512,044900,98.76,98.77,98.76,98.76
CHFJPY,20080512,045000,98.75,98.76,98.73,98.76
CHFJPY,20080512,045100,98.77,98.77,98.77,98.77
CHFJPY,20080512,045200,98.78,98.79,98.78,98.79
CHFJPY,20080512,045300,98.78,98.78,98.77,98.78
CHFJPY,20080512,045400,98.77,98.77,98.77,98.77
CHFJPY,20080512,045500,98.78,98.78,98.78,98.78
CHFJPY,20080512,045600,98.78,98.79,98.78,98.79
CHFJPY,20080512,045700,98.79,98.79,98.78,98.78
CHFJPY,20080512,045800,98.79,98.82,98.79,98.82
CHFJPY,20080512,045900,98.83,98.83,98.76,98.76
CHFJPY,20080512,050000,98.75,98.76,98.73,98.76
CHFJPY,20080512,050100,98.75,98.78,98.74,98.78
CHFJPY,20080512,050200,98.77,98.77,98.75,98.75
CHFJPY,20080512,050300,98.74,98.75,98.72,98.73
CHFJPY,20080512,050400,98.74,98.74,98.74,98.74
CHFJPY,20080512,050500,98.73,98.73,98.69,98.73
CHFJPY,20080512,050600,98.74,98.74,98.71,98.73
CHFJPY,20080512,050700,98.74,98.75,98.74,98.75
CHFJPY,20080512,050800,98.74,98.75,98.74,98.75
CHFJPY,20080512,050900,98.76,98.76,98.76,98.76
CHFJPY,20080512,051000,98.76,98.76,98.74,98.74
CHFJPY,20080512,051100,98.75,98.75,98.74,98.74
CHFJPY,20080512,051200,98.73,98.76,98.72,98.76
CHFJPY,20080512,051300,98.77,98.79,98.77,98.78
CHFJPY,20080512,051400,98.79,98.81,98.79,98.80
CHFJPY,20080512,051500,98.81,98.81,98.80,98.80
CHFJPY,20080512,051600,98.79,98.80,98.78,98.78
CHFJPY,20080512,051700,98.77,98.77,98.77,98.77
CHFJPY,20080512,051800,98.78,98.78,98.76,98.76
CHFJPY,20080512,051900,98.77,98.77,98.76,98.76
CHFJPY,20080512,052000,98.77,98.77,98.75,98.75
CHFJPY,20080512,052100,98.74,98.75,98.74,98.75
CHFJPY,20080512,052200,98.74,98.74,98.73,98.73
CHFJPY,20080512,052300,98.72,98.72,98.71,98.72
CHFJPY,20080512,052400,98.71,98.72,98.71,98.72
CHFJPY,20080512,052500,98.72,98.72,98.72,98.72
CHFJPY,20080512,052600,98.71,98.71,98.70,98.70
CHFJPY,20080512,052700,98.70,98.70,98.69,98.69
CHFJPY,20080512,052800,98.69,98.70,98.69,98.70
CHFJPY,20080512,052900,98.69,98.69,98.68,98.68
CHFJPY,20080512,053000,98.69,98.70,98.69,98.70
CHFJPY,20080512,053100,98.70,98.70,98.69,98.69
CHFJPY,20080512,053200,98.70,98.72,98.70,98.72
CHFJPY,20080512,053300,98.73,98.76,98.73,98.76
CHFJPY,20080512,053400,98.76,98.79,98.76,98.79
CHFJPY,20080512,053500,98.78,98.81,98.78,98.80
CHFJPY,20080512,053600,98.79,98.79,98.78,98.78
CHFJPY,20080512,053700,98.79,98.79,98.77,98.77
CHFJPY,20080512,053800,98.76,98.76,98.74,98.74
CHFJPY,20080512,053900,98.75,98.75,98.75,98.75
CHFJPY,20080512,054000,98.74,98.75,98.74,98.74
CHFJPY,20080512,054100,98.75,98.75,98.72,98.72
CHFJPY,20080512,054200,98.73,98.74,98.73,98.74
CHFJPY,20080512,054300,98.73,98.74,98.73,98.73
CHFJPY,20080512,054400,98.74,98.76,98.74,98.74
CHFJPY,20080512,054500,98.75,98.75,98.74,98.74
CHFJPY,20080512,054600,98.75,98.76,98.75,98.75
CHFJPY,20080512,054700,98.75,98.75,98.75,98.75
CHFJPY,20080512,054800,98.75,98.76,98.75,98.76
CHFJPY,20080512,054900,98.75,98.75,98.74,98.74
CHFJPY,20080512,055000,98.75,98.76,98.75,98.75
CHFJPY,20080512,055100,98.74,98.74,98.74,98.74
CHFJPY,20080512,055200,98.75,98.76,98.75,98.76
CHFJPY,20080512,055300,98.75,98.76,98.75,98.75
CHFJPY,20080512,055400,98.75,98.75,98.75,98.75
CHFJPY,20080512,055500,98.76,98.76,98.75,98.75
CHFJPY,20080512,055600,98.74,98.75,98.73,98.75
CHFJPY,20080512,055700,98.74,98.75,98.74,98.75
CHFJPY,20080512,055800,98.75,98.76,98.75,98.76
CHFJPY,20080512,055900,98.77,98.77,98.77,98.77
CHFJPY,20080512,060000,98.78,98.79,98.75,98.75
CHFJPY,20080512,060100,98.76,98.77,98.76,98.76
CHFJPY,20080512,060200,98.77,98.77,98.76,98.76
CHFJPY,20080512,060300,98.77,98.77,98.76,98.76
CHFJPY,20080512,060400,98.77,98.79,98.77,98.79
CHFJPY,20080512,060500,98.78,98.80,98.78,98.80
CHFJPY,20080512,060600,98.79,98.79,98.78,98.78
CHFJPY,20080512,060700,98.77,98.77,98.75,98.76
CHFJPY,20080512,060800,98.75,98.75,98.75,98.75
CHFJPY,20080512,060900,98.75,98.76,98.74,98.74
CHFJPY,20080512,061000,98.75,98.76,98.75,98.75
CHFJPY,20080512,061100,98.76,98.78,98.76,98.78
CHFJPY,20080512,061200,98.79,98.80,98.79,98.79
CHFJPY,20080512,061300,98.80,98.81,98.79,98.80
CHFJPY,20080512,061400,98.79,98.79,98.74,98.74
CHFJPY,20080512,061500,98.74,98.74,98.74,98.74
CHFJPY,20080512,061600,98.75,98.76,98.72,98.75
CHFJPY,20080512,061700,98.76,98.76,98.75,98.76
CHFJPY,20080512,061800,98.75,98.76,98.75,98.76
CHFJPY,20080512,061900,98.75,98.75,98.75,98.75
CHFJPY,20080512,062000,98.75,98.75,98.71,98.71
CHFJPY,20080512,062100,98.72,98.74,98.72,98.74
CHFJPY,20080512,062200,98.73,98.73,98.70,98.70
CHFJPY,20080512,062300,98.70,98.73,98.70,98.72
CHFJPY,20080512,062400,98.71,98.72,98.71,98.72
CHFJPY,20080512,062500,98.71,98.71,98.70,98.70
CHFJPY,20080512,062600,98.71,98.71,98.70,98.70
CHFJPY,20080512,062700,98.71,98.72,98.71,98.72
CHFJPY,20080512,062800,98.71,98.71,98.71,98.71
CHFJPY,20080512,062900,98.71,98.72,98.71,98.72
CHFJPY,20080512,063000,98.72,98.73,98.72,98.73
CHFJPY,20080512,063100,98.72,98.73,98.72,98.73
CHFJPY,20080512,063200,98.74,98.75,98.73,98.74
CHFJPY,20080512,063300,98.73,98.74,98.72,98.73
CHFJPY,20080512,063400,98.72,98.73,98.72,98.72
CHFJPY,20080512,063500,98.71,98.71,98.70,98.71
CHFJPY,20080512,063600,98.72,98.73,98.72,98.73
CHFJPY,20080512,063700,98.74,98.75,98.74,98.75
CHFJPY,20080512,063800,98.74,98.74,98.74,98.74
CHFJPY,20080512,063900,98.75,98.75,98.73,98.73
CHFJPY,20080512,064000,98.72,98.72,98.69,98.70
CHFJPY,20080512,064100,98.69,98.71,98.69,98.71
CHFJPY,20080512,064200,98.72,98.72,98.71,98.71
CHFJPY,20080512,064300,98.70,98.71,98.70,98.71
CHFJPY,20080512,064400,98.70,98.71,98.70,98.71
CHFJPY,20080512,064500,98.72,98.72,98.70,98.71
CHFJPY,20080512,064600,98.70,98.71,98.70,98.70
CHFJPY,20080512,064700,98.70,98.70,98.70,98.70
CHFJPY,20080512,064800,98.70,98.70,98.69,98.69
CHFJPY,20080512,064900,98.68,98.68,98.67,98.67
CHFJPY,20080512,065000,98.67,98.67,98.66,98.66
CHFJPY,20080512,065100,98.67,98.67,98.66,98.66
CHFJPY,20080512,065200,98.66,98.66,98.65,98.65
CHFJPY,20080512,065300,98.65,98.65,98.65,98.65
CHFJPY,20080512,065400,98.65,98.65,98.65,98.65
CHFJPY,20080512,065500,98.64,98.65,98.64,98.64
CHFJPY,20080512,065600,98.65,98.65,98.65,98.65
CHFJPY,20080512,065700,98.65,98.66,98.65,98.66
CHFJPY,20080512,065800,98.67,98.67,98.67,98.67
CHFJPY,20080512,065900,98.67,98.68,98.67,98.68
CHFJPY,20080512,070000,98.69,98.69,98.69,98.69
CHFJPY,20080512,070100,98.69,98.69,98.67,98.67
CHFJPY,20080512,070200,98.68,98.68,98.67,98.67
CHFJPY,20080512,070300,98.66,98.66,98.66,98.66
CHFJPY,20080512,070400,98.67,98.67,98.66,98.66
CHFJPY,20080512,070500,98.67,98.67,98.66,98.66
CHFJPY,20080512,070600,98.66,98.66,98.66,98.66
CHFJPY,20080512,070700,98.64,98.66,98.64,98.64
CHFJPY,20080512,070800,98.63,98.63,98.61,98.62
CHFJPY,20080512,070900,98.63,98.66,98.63,98.65
CHFJPY,20080512,071000,98.65,98.67,98.65,98.67
CHFJPY,20080512,071100,98.66,98.66,98.64,98.65
CHFJPY,20080512,071200,98.66,98.67,98.66,98.67
CHFJPY,20080512,071300,98.68,98.69,98.68,98.69
CHFJPY,20080512,071400,98.69,98.69,98.69,98.69
CHFJPY,20080512,071500,98.69,98.69,98.69,98.69
CHFJPY,20080512,071600,98.68,98.68,98.66,98.66
CHFJPY,20080512,071700,98.65,98.65,98.62,98.62
CHFJPY,20080512,071800,98.63,98.64,98.63,98.64
CHFJPY,20080512,071900,98.65,98.65,98.65,98.65
CHFJPY,20080512,072000,98.65,98.66,98.65,98.66
CHFJPY,20080512,072100,98.67,98.67,98.67,98.67
CHFJPY,20080512,072200,98.67,98.68,98.67,98.68
CHFJPY,20080512,072300,98.69,98.69,98.68,98.69
CHFJPY,20080512,072400,98.68,98.69,98.68,98.69
CHFJPY,20080512,072500,98.68,98.68,98.67,98.67
CHFJPY,20080512,072600,98.67,98.67,98.67,98.67
CHFJPY,20080512,072700,98.66,98.66,98.66,98.66
CHFJPY,20080512,072800,98.66,98.66,98.66,98.66
CHFJPY,20080512,072900,98.66,98.66,98.65,98.65
CHFJPY,20080512,073000,98.66,98.66,98.66,98.66
CHFJPY,20080512,073100,98.66,98.66,98.65,98.65
CHFJPY,20080512,073200,98.64,98.66,98.64,98.66
CHFJPY,20080512,073300,98.65,98.65,98.64,98.64
CHFJPY,20080512,073400,98.65,98.65,98.65,98.65
CHFJPY,20080512,073500,98.65,98.66,98.65,98.66
CHFJPY,20080512,073600,98.66,98.66,98.66,98.66
CHFJPY,20080512,073700,98.66,98.66,98.66,98.66
CHFJPY,20080512,073800,98.66,98.66,98.66,98.66
CHFJPY,20080512,073900,98.66,98.66,98.66,98.66
CHFJPY,20080512,074000,98.65,98.65,98.62,98.62
CHFJPY,20080512,074100,98.63,98.63,98.63,98.63
CHFJPY,20080512,074200,98.63,98.63,98.62,98.62
CHFJPY,20080512,074300,98.63,98.63,98.62,98.63
CHFJPY,20080512,074400,98.63,98.63,98.62,98.62
CHFJPY,20080512,074500,98.63,98.63,98.63,98.63
CHFJPY,20080512,074600,98.62,98.63,98.62,98.63
CHFJPY,20080512,074700,98.64,98.64,98.64,98.64
CHFJPY,20080512,074800,98.64,98.64,98.64,98.64
CHFJPY,20080512,074900,98.64,98.65,98.64,98.65
CHFJPY,20080512,075000,98.64,98.64,98.62,98.62
CHFJPY,20080512,075100,98.61,98.62,98.61,98.61
CHFJPY,20080512,075200,98.62,98.63,98.62,98.62
CHFJPY,20080512,075300,98.61,98.64,98.61,98.63
CHFJPY,20080512,075400,98.62,98.63,98.62,98.62
CHFJPY,20080512,075500,98.63,98.63,98.62,98.62
CHFJPY,20080512,075600,98.62,98.64,98.62,98.64
CHFJPY,20080512,075700,98.63,98.63,98.61,98.61
CHFJPY,20080512,075800,98.60,98.61,98.60,98.61
CHFJPY,20080512,075900,98.60,98.60,98.58,98.58
CHFJPY,20080512,080000,98.56,98.56,98.53,98.53
CHFJPY,20080512,080100,98.54,98.56,98.54,98.55
CHFJPY,20080512,080200,98.56,98.63,98.56,98.63
CHFJPY,20080512,080300,98.62,98.63,98.62,98.63
CHFJPY,20080512,080400,98.62,98.62,98.61,98.62
CHFJPY,20080512,080500,98.61,98.62,98.59,98.60
CHFJPY,20080512,080600,98.59,98.60,98.57,98.57
CHFJPY,20080512,080700,98.58,98.58,98.57,98.58
CHFJPY,20080512,080800,98.59,98.62,98.58,98.59
CHFJPY,20080512,080900,98.58,98.58,98.55,98.55
CHFJPY,20080512,081000,98.54,98.57,98.54,98.56
CHFJPY,20080512,081100,98.55,98.57,98.51,98.57
CHFJPY,20080512,081200,98.58,98.61,98.58,98.61
CHFJPY,20080512,081300,98.60,98.60,98.57,98.58
CHFJPY,20080512,081400,98.57,98.61,98.56,98.56
CHFJPY,20080512,081500,98.57,98.61,98.57,98.60
CHFJPY,20080512,081600,98.59,98.61,98.58,98.58
CHFJPY,20080512,081700,98.57,98.60,98.57,98.58
CHFJPY,20080512,081800,98.57,98.58,98.56,98.56
CHFJPY,20080512,081900,98.55,98.56,98.54,98.54
CHFJPY,20080512,082000,98.53,98.54,98.53,98.53
CHFJPY,20080512,082100,98.52,98.54,98.50,98.54
CHFJPY,20080512,082200,98.53,98.53,98.53,98.53
CHFJPY,20080512,082300,98.53,98.53,98.51,98.52
CHFJPY,20080512,082400,98.51,98.56,98.51,98.56
CHFJPY,20080512,082500,98.57,98.57,98.54,98.55
CHFJPY,20080512,082600,98.56,98.58,98.55,98.56
CHFJPY,20080512,082700,98.57,98.57,98.52,98.53
CHFJPY,20080512,082800,98.54,98.54,98.51,98.51
CHFJPY,20080512,082900,98.52,98.53,98.51,98.51
CHFJPY,20080512,083000,98.52,98.54,98.51,98.53
CHFJPY,20080512,083100,98.54,98.56,98.53,98.53
CHFJPY,20080512,083200,98.52,98.52,98.51,98.51
CHFJPY,20080512,083300,98.52,98.53,98.51,98.53
CHFJPY,20080512,083400,98.54,98.55,98.53,98.55
CHFJPY,20080512,083500,98.56,98.56,98.52,98.52
CHFJPY,20080512,083600,98.51,98.52,98.51,98.51
CHFJPY,20080512,083700,98.53,98.54,98.51,98.54
CHFJPY,20080512,083800,98.55,98.58,98.55,98.58
CHFJPY,20080512,083900,98.59,98.59,98.56,98.57
CHFJPY,20080512,084000,98.58,98.61,98.58,98.61
CHFJPY,20080512,084100,98.62,98.64,98.61,98.62
CHFJPY,20080512,084200,98.61,98.64,98.61,98.64
CHFJPY,20080512,084300,98.63,98.65,98.63,98.63
CHFJPY,20080512,084400,98.62,98.63,98.60,98.62
CHFJPY,20080512,084500,98.63,98.64,98.62,98.63
CHFJPY,20080512,084600,98.62,98.63,98.61,98.62
CHFJPY,20080512,084700,98.61,98.62,98.60,98.60
CHFJPY,20080512,084800,98.59,98.62,98.58,98.62
CHFJPY,20080512,084900,98.61,98.62,98.61,98.62
CHFJPY,20080512,085000,98.63,98.63,98.60,98.62
CHFJPY,20080512,085100,98.63,98.63,98.59,98.59
CHFJPY,20080512,085200,98.60,98.61,98.59,98.61
CHFJPY,20080512,085300,98.60,98.61,98.60,98.61
CHFJPY,20080512,085400,98.62,98.62,98.60,98.60
CHFJPY,20080512,085500,98.59,98.61,98.58,98.61
CHFJPY,20080512,085600,98.62,98.63,98.61,98.61
CHFJPY,20080512,085700,98.62,98.62,98.61,98.61
CHFJPY,20080512,085800,98.60,98.62,98.59,98.61
CHFJPY,20080512,085900,98.62,98.63,98.62,98.63
CHFJPY,20080512,090000,98.64,98.66,98.64,98.65
CHFJPY,20080512,090100,98.66,98.67,98.64,98.64
CHFJPY,20080512,090200,98.63,98.64,98.59,98.62
CHFJPY,20080512,090300,98.61,98.64,98.61,98.64
CHFJPY,20080512,090400,98.65,98.66,98.63,98.63
CHFJPY,20080512,090500,98.62,98.64,98.62,98.64
CHFJPY,20080512,090600,98.65,98.66,98.64,98.65
CHFJPY,20080512,090700,98.66,98.69,98.66,98.67
CHFJPY,20080512,090800,98.68,98.68,98.66,98.68
CHFJPY,20080512,090900,98.67,98.69,98.67,98.68
CHFJPY,20080512,091000,98.67,98.68,98.66,98.67
CHFJPY,20080512,091100,98.68,98.69,98.68,98.69
CHFJPY,20080512,091200,98.70,98.72,98.68,98.72
CHFJPY,20080512,091300,98.73,98.73,98.68,98.68
CHFJPY,20080512,091400,98.69,98.73,98.69,98.73
CHFJPY,20080512,091500,98.72,98.73,98.71,98.73
CHFJPY,20080512,091600,98.74,98.75,98.73,98.75
CHFJPY,20080512,091700,98.76,98.76,98.69,98.70
CHFJPY,20080512,091800,98.69,98.73,98.69,98.73
CHFJPY,20080512,091900,98.75,98.76,98.74,98.74
CHFJPY,20080512,092000,98.75,98.77,98.74,98.74
CHFJPY,20080512,092100,98.73,98.74,98.72,98.73
CHFJPY,20080512,092200,98.72,98.76,98.72,98.76
CHFJPY,20080512,092300,98.77,98.78,98.75,98.78
CHFJPY,20080512,092400,98.77,98.77,98.72,98.72
CHFJPY,20080512,092500,98.73,98.73,98.70,98.70
CHFJPY,20080512,092600,98.71,98.72,98.70,98.72
CHFJPY,20080512,092700,98.73,98.73,98.72,98.73
CHFJPY,20080512,092800,98.72,98.73,98.72,98.72
CHFJPY,20080512,092900,98.71,98.75,98.70,98.73
CHFJPY,20080512,093000,98.72,98.76,98.72,98.76
CHFJPY,20080512,093100,98.75,98.76,98.73,98.74
CHFJPY,20080512,093200,98.75,98.78,98.75,98.78
CHFJPY,20080512,093300,98.79,98.81,98.79,98.81
CHFJPY,20080512,093400,98.82,98.82,98.80,98.80
CHFJPY,20080512,093500,98.79,98.79,98.77,98.77
CHFJPY,20080512,093600,98.78,98.80,98.78,98.80
CHFJPY,20080512,093700,98.81,98.81,98.78,98.78
CHFJPY,20080512,093800,98.79,98.80,98.79,98.79
CHFJPY,20080512,093900,98.78,98.82,98.78,98.80
CHFJPY,20080512,094000,98.79,98.80,98.78,98.79
CHFJPY,20080512,094100,98.78,98.81,98.78,98.81
CHFJPY,20080512,094200,98.80,98.81,98.78,98.78
CHFJPY,20080512,094300,98.79,98.79,98.76,98.77
CHFJPY,20080512,094400,98.78,98.79,98.77,98.78
CHFJPY,20080512,094500,98.77,98.79,98.76,98.78
CHFJPY,20080512,094600,98.77,98.79,98.75,98.79
CHFJPY,20080512,094700,98.78,98.82,98.78,98.80
CHFJPY,20080512,094800,98.81,98.83,98.81,98.83
CHFJPY,20080512,094900,98.82,98.85,98.82,98.83
CHFJPY,20080512,095000,98.82,98.83,98.81,98.83
CHFJPY,20080512,095100,98.82,98.83,98.80,98.81
CHFJPY,20080512,095200,98.80,98.81,98.79,98.79
CHFJPY,20080512,095300,98.78,98.81,98.77,98.81
CHFJPY,20080512,095400,98.80,98.80,98.79,98.80
CHFJPY,20080512,095500,98.81,98.81,98.80,98.80
CHFJPY,20080512,095600,98.79,98.80,98.79,98.79
CHFJPY,20080512,095700,98.78,98.79,98.77,98.77
CHFJPY,20080512,095800,98.78,98.78,98.77,98.78
CHFJPY,20080512,095900,98.79,98.79,98.76,98.78
CHFJPY,20080512,100000,98.79,98.80,98.78,98.80
CHFJPY,20080512,100100,98.79,98.80,98.79,98.80
CHFJPY,20080512,100200,98.80,98.81,98.80,98.81
CHFJPY,20080512,100300,98.82,98.84,98.82,98.82
CHFJPY,20080512,100400,98.83,98.84,98.83,98.83
CHFJPY,20080512,100500,98.82,98.83,98.82,98.82
CHFJPY,20080512,100600,98.83,98.84,98.82,98.83
CHFJPY,20080512,100700,98.84,98.84,98.83,98.83
CHFJPY,20080512,100800,98.83,98.83,98.82,98.83
CHFJPY,20080512,100900,98.84,98.86,98.84,98.84
CHFJPY,20080512,101000,98.85,98.89,98.85,98.88
CHFJPY,20080512,101100,98.89,98.89,98.88,98.89
CHFJPY,20080512,101200,98.90,98.91,98.89,98.90
CHFJPY,20080512,101300,98.89,98.92,98.89,98.91
CHFJPY,20080512,101400,98.90,98.92,98.90,98.91
CHFJPY,20080512,101500,98.90,98.91,98.89,98.89
CHFJPY,20080512,101600,98.90,98.91,98.89,98.91
CHFJPY,20080512,101700,98.92,98.92,98.91,98.91
CHFJPY,20080512,101800,98.90,98.93,98.90,98.93
CHFJPY,20080512,101900,98.92,98.94,98.92,98.93
CHFJPY,20080512,102000,98.92,98.94,98.91,98.93
CHFJPY,20080512,102100,98.94,98.94,98.91,98.91
CHFJPY,20080512,102200,98.92,98.92,98.91,98.91
CHFJPY,20080512,102300,98.92,98.95,98.91,98.95
CHFJPY,20080512,102400,98.97,99.01,98.97,99.00
CHFJPY,20080512,102500,98.99,98.99,98.95,98.97
CHFJPY,20080512,102600,98.98,98.99,98.97,98.98
CHFJPY,20080512,102700,98.99,99.00,98.95,98.96
CHFJPY,20080512,102800,98.97,98.97,98.94,98.94
CHFJPY,20080512,102900,98.93,98.93,98.91,98.91
CHFJPY,20080512,103000,98.92,98.93,98.92,98.92
CHFJPY,20080512,103100,98.93,98.94,98.92,98.93
CHFJPY,20080512,103200,98.94,98.97,98.94,98.96
CHFJPY,20080512,103300,98.95,98.97,98.95,98.97
CHFJPY,20080512,103400,98.96,98.97,98.95,98.95
CHFJPY,20080512,103500,98.96,98.96,98.94,98.94
CHFJPY,20080512,103600,98.95,98.98,98.95,98.98
CHFJPY,20080512,103700,98.99,99.00,98.98,99.00
CHFJPY,20080512,103800,98.99,99.00,98.99,98.99
CHFJPY,20080512,103900,99.00,99.00,98.99,99.00
CHFJPY,20080512,104000,99.01,99.01,99.00,99.00
CHFJPY,20080512,104100,99.01,99.04,99.01,99.04
CHFJPY,20080512,104200,99.05,99.06,99.04,99.06
CHFJPY,20080512,104300,99.05,99.07,99.05,99.05
CHFJPY,20080512,104400,99.06,99.07,99.06,99.06
CHFJPY,20080512,104500,99.07,99.08,99.06,99.08
CHFJPY,20080512,104600,99.09,99.09,99.06,99.07
CHFJPY,20080512,104700,99.08,99.08,99.07,99.08
CHFJPY,20080512,104800,99.09,99.11,99.09,99.11
CHFJPY,20080512,104900,99.10,99.12,99.09,99.10
CHFJPY,20080512,105000,99.11,99.14,99.11,99.12
CHFJPY,20080512,105100,99.11,99.11,99.06,99.07
CHFJPY,20080512,105200,99.08,99.08,99.05,99.05
CHFJPY,20080512,105300,99.06,99.10,99.06,99.10
CHFJPY,20080512,105400,99.11,99.11,99.06,99.07
CHFJPY,20080512,105500,99.06,99.08,99.06,99.08
CHFJPY,20080512,105600,99.07,99.07,99.06,99.07
CHFJPY,20080512,105700,99.06,99.06,99.05,99.05
CHFJPY,20080512,105800,99.04,99.06,99.04,99.06
CHFJPY,20080512,105900,99.05,99.05,99.03,99.03
CHFJPY,20080512,110000,99.02,99.02,99.01,99.01
CHFJPY,20080512,110100,99.00,99.01,99.00,99.00
CHFJPY,20080512,110200,99.01,99.01,99.00,99.00
CHFJPY,20080512,110300,98.99,99.02,98.99,99.01
CHFJPY,20080512,110400,99.02,99.03,99.01,99.02
CHFJPY,20080512,110500,99.01,99.02,99.00,99.00
CHFJPY,20080512,110600,99.01,99.01,99.00,99.00
CHFJPY,20080512,110700,98.99,99.00,98.99,98.99
CHFJPY,20080512,110800,98.98,98.98,98.95,98.96
CHFJPY,20080512,110900,98.95,98.97,98.95,98.96
CHFJPY,20080512,111000,98.97,98.98,98.97,98.97
CHFJPY,20080512,111100,98.98,98.98,98.96,98.97
CHFJPY,20080512,111200,98.97,98.97,98.97,98.97
CHFJPY,20080512,111300,98.97,98.97,98.96,98.97
CHFJPY,20080512,111400,98.95,98.95,98.93,98.93
CHFJPY,20080512,111500,98.94,98.94,98.92,98.92
CHFJPY,20080512,111600,98.93,98.93,98.91,98.91
CHFJPY,20080512,111700,98.90,98.92,98.90,98.91
CHFJPY,20080512,111800,98.92,98.93,98.92,98.93
CHFJPY,20080512,111900,98.94,98.94,98.93,98.93
CHFJPY,20080512,112000,98.94,98.94,98.93,98.94
CHFJPY,20080512,112100,98.92,98.94,98.91,98.94
CHFJPY,20080512,112200,98.93,98.95,98.93,98.94
CHFJPY,20080512,112300,98.93,98.94,98.93,98.94
CHFJPY,20080512,112400,98.93,98.93,98.93,98.93
CHFJPY,20080512,112500,98.93,98.94,98.93,98.94
CHFJPY,20080512,112600,98.95,98.95,98.92,98.92
CHFJPY,20080512,112700,98.91,98.91,98.89,98.89
CHFJPY,20080512,112800,98.90,98.92,98.90,98.92
CHFJPY,20080512,112900,98.93,98.94,98.92,98.94
CHFJPY,20080512,113000,98.95,98.95,98.93,98.94
CHFJPY,20080512,113100,98.95,98.95,98.93,98.94
CHFJPY,20080512,113200,98.93,98.93,98.92,98.92
CHFJPY,20080512,113300,98.93,98.94,98.92,98.92
CHFJPY,20080512,113400,98.93,98.93,98.92,98.93
CHFJPY,20080512,113500,98.92,98.93,98.92,98.93
CHFJPY,20080512,113600,98.94,98.94,98.91,98.91
CHFJPY,20080512,113700,98.92,98.94,98.91,98.93
CHFJPY,20080512,113800,98.94,98.94,98.93,98.94
CHFJPY,20080512,113900,98.93,98.94,98.93,98.94
CHFJPY,20080512,114000,98.94,98.94,98.92,98.92
CHFJPY,20080512,114100,98.91,98.92,98.91,98.92
CHFJPY,20080512,114200,98.93,98.94,98.92,98.94
CHFJPY,20080512,114300,98.95,98.97,98.94,98.97
CHFJPY,20080512,114400,98.96,98.97,98.95,98.95
CHFJPY,20080512,114500,98.94,98.94,98.92,98.92
CHFJPY,20080512,114600,98.93,98.93,98.92,98.93
CHFJPY,20080512,114700,98.94,98.96,98.94,98.96
CHFJPY,20080512,114800,98.97,98.97,98.96,98.97
CHFJPY,20080512,114900,98.96,98.97,98.96,98.97
CHFJPY,20080512,115000,98.96,98.96,98.92,98.92
CHFJPY,20080512,115100,98.93,98.93,98.91,98.92
CHFJPY,20080512,115200,98.91,98.92,98.91,98.91
CHFJPY,20080512,115300,98.92,98.92,98.90,98.92
CHFJPY,20080512,115400,98.93,98.93,98.89,98.89
CHFJPY,20080512,115500,98.90,98.92,98.90,98.92
CHFJPY,20080512,115600,98.94,98.97,98.94,98.96
CHFJPY,20080512,115700,98.96,98.96,98.94,98.94
CHFJPY,20080512,115800,98.95,98.95,98.92,98.92
CHFJPY,20080512,115900,98.91,98.93,98.91,98.92
CHFJPY,20080512,120000,98.93,98.94,98.92,98.94
CHFJPY,20080512,120100,98.95,98.95,98.94,98.94
CHFJPY,20080512,120200,98.95,98.95,98.94,98.95
CHFJPY,20080512,120300,98.96,98.96,98.94,98.95
CHFJPY,20080512,120400,98.96,98.96,98.95,98.96
CHFJPY,20080512,120500,98.97,98.97,98.95,98.96
CHFJPY,20080512,120600,98.97,98.97,98.97,98.97
CHFJPY,20080512,120700,98.96,98.96,98.95,98.95
CHFJPY,20080512,120800,98.94,98.95,98.94,98.95
CHFJPY,20080512,120900,98.96,98.96,98.95,98.95
CHFJPY,20080512,121000,98.96,98.97,98.95,98.95
CHFJPY,20080512,121100,98.94,98.96,98.94,98.95
CHFJPY,20080512,121200,98.94,98.95,98.94,98.95
CHFJPY,20080512,121300,98.94,98.94,98.93,98.93
CHFJPY,20080512,121400,98.92,98.92,98.92,98.92
CHFJPY,20080512,121500,98.93,98.93,98.92,98.93
CHFJPY,20080512,121600,98.92,98.92,98.91,98.91
CHFJPY,20080512,121700,98.92,98.92,98.92,98.92
CHFJPY,20080512,121800,98.91,98.92,98.90,98.92
CHFJPY,20080512,121900,98.91,98.92,98.91,98.91
CHFJPY,20080512,122000,98.91,98.91,98.89,98.89
CHFJPY,20080512,122100,98.90,98.91,98.89,98.89
CHFJPY,20080512,122200,98.88,98.91,98.88,98.90
CHFJPY,20080512,122300,98.91,98.92,98.90,98.92
CHFJPY,20080512,122400,98.91,98.93,98.90,98.91
CHFJPY,20080512,122500,98.90,98.94,98.90,98.93
CHFJPY,20080512,122600,98.92,98.93,98.91,98.91
CHFJPY,20080512,122700,98.92,98.93,98.89,98.89
CHFJPY,20080512,122800,98.88,98.88,98.88,98.88
CHFJPY,20080512,122900,98.88,98.89,98.86,98.86
CHFJPY,20080512,123000,98.85,98.85,98.83,98.85
CHFJPY,20080512,123100,98.86,98.86,98.85,98.86
CHFJPY,20080512,123200,98.87,98.89,98.87,98.88
CHFJPY,20080512,123300,98.89,98.89,98.88,98.89
CHFJPY,20080512,123400,98.88,98.91,98.88,98.88
CHFJPY,20080512,123500,98.87,98.89,98.87,98.89
CHFJPY,20080512,123600,98.90,98.92,98.90,98.91
CHFJPY,20080512,123700,98.90,98.90,98.89,98.89
CHFJPY,20080512,123800,98.88,98.89,98.88,98.88
CHFJPY,20080512,123900,98.89,98.89,98.87,98.87
CHFJPY,20080512,124000,98.88,98.89,98.86,98.89
CHFJPY,20080512,124100,98.88,98.92,98.88,98.90
CHFJPY,20080512,124200,98.91,98.91,98.88,98.88
CHFJPY,20080512,124300,98.87,98.89,98.87,98.87
CHFJPY,20080512,124400,98.86,98.88,98.86,98.88
CHFJPY,20080512,124500,98.87,98.88,98.86,98.87
CHFJPY,20080512,124600,98.86,98.88,98.86,98.86
CHFJPY,20080512,124700,98.87,98.88,98.87,98.88
CHFJPY,20080512,124800,98.87,98.89,98.87,98.88
CHFJPY,20080512,124900,98.89,98.90,98.89,98.90
CHFJPY,20080512,125000,98.91,98.91,98.89,98.90
CHFJPY,20080512,125100,98.91,98.91,98.88,98.88
CHFJPY,20080512,125200,98.87,98.91,98.87,98.91
CHFJPY,20080512,125300,98.90,98.92,98.90,98.90
CHFJPY,20080512,125400,98.91,98.91,98.90,98.90
CHFJPY,20080512,125500,98.89,98.90,98.88,98.90
CHFJPY,20080512,125600,98.91,98.91,98.88,98.88
CHFJPY,20080512,125700,98.87,98.90,98.87,98.89
CHFJPY,20080512,125800,98.88,98.90,98.88,98.88
CHFJPY,20080512,125900,98.89,98.94,98.89,98.94
CHFJPY,20080512,130000,98.93,98.95,98.93,98.93
CHFJPY,20080512,130100,98.92,98.93,98.91,98.92
CHFJPY,20080512,130200,98.93,98.93,98.92,98.92
CHFJPY,20080512,130300,98.93,98.94,98.93,98.94
CHFJPY,20080512,130400,98.95,98.95,98.95,98.95
CHFJPY,20080512,130500,98.94,98.94,98.93,98.94
CHFJPY,20080512,130600,98.93,98.94,98.93,98.94
CHFJPY,20080512,130700,98.93,98.94,98.92,98.92
CHFJPY,20080512,130800,98.93,98.97,98.93,98.97
CHFJPY,20080512,130900,98.99,99.01,98.99,99.01
CHFJPY,20080512,131000,99.02,99.02,99.00,99.00
CHFJPY,20080512,131100,99.01,99.06,99.00,99.04
CHFJPY,20080512,131200,99.03,99.04,99.03,99.04
CHFJPY,20080512,131300,99.03,99.06,99.03,99.06
CHFJPY,20080512,131400,99.05,99.06,99.03,99.03
CHFJPY,20080512,131500,99.04,99.04,99.00,99.00
CHFJPY,20080512,131600,98.99,99.00,98.99,99.00
CHFJPY,20080512,131700,99.01,99.02,99.00,99.01
CHFJPY,20080512,131800,99.02,99.02,99.01,99.01
CHFJPY,20080512,131900,99.01,99.01,99.00,99.00
CHFJPY,20080512,132000,99.01,99.01,99.00,99.00
CHFJPY,20080512,132100,98.99,99.01,98.99,99.00
CHFJPY,20080512,132200,98.99,98.99,98.97,98.97
CHFJPY,20080512,132300,98.98,99.01,98.98,99.01
CHFJPY,20080512,132400,99.00,99.02,99.00,99.02
CHFJPY,20080512,132500,99.03,99.05,99.03,99.05
CHFJPY,20080512,132600,99.06,99.06,99.05,99.05
CHFJPY,20080512,132700,99.04,99.05,99.04,99.04
CHFJPY,20080512,132800,99.05,99.05,99.03,99.03
CHFJPY,20080512,132900,99.04,99.04,99.03,99.03
CHFJPY,20080512,133000,99.02,99.02,99.00,99.01
CHFJPY,20080512,133100,99.00,99.05,99.00,99.03
CHFJPY,20080512,133200,99.02,99.03,99.01,99.01
CHFJPY,20080512,133300,99.03,99.04,99.02,99.03
CHFJPY,20080512,133400,99.04,99.04,99.03,99.03
CHFJPY,20080512,133500,99.04,99.05,99.03,99.05
CHFJPY,20080512,133600,99.05,99.05,99.05,99.05
CHFJPY,20080512,133700,99.06,99.06,99.05,99.05
CHFJPY,20080512,133800,99.06,99.06,99.04,99.04
CHFJPY,20080512,133900,99.06,99.06,99.05,99.06
CHFJPY,20080512,134000,99.05,99.07,99.05,99.07
CHFJPY,20080512,134100,99.06,99.09,99.06,99.09
CHFJPY,20080512,134200,99.10,99.11,99.10,99.11
CHFJPY,20080512,134300,99.12,99.13,99.11,99.11
CHFJPY,20080512,134400,99.12,99.13,99.08,99.09
CHFJPY,20080512,134500,99.08,99.12,99.08,99.12
CHFJPY,20080512,134600,99.11,99.11,99.09,99.09
CHFJPY,20080512,134700,99.10,99.10,99.09,99.10
CHFJPY,20080512,134800,99.09,99.11,99.09,99.09
CHFJPY,20080512,134900,99.08,99.11,99.08,99.09
CHFJPY,20080512,135000,99.08,99.09,99.07,99.07
CHFJPY,20080512,135100,99.06,99.06,99.05,99.05
CHFJPY,20080512,135200,99.04,99.04,99.01,99.02
CHFJPY,20080512,135300,99.01,99.04,99.01,99.02
CHFJPY,20080512,135400,99.02,99.03,99.02,99.03
CHFJPY,20080512,135500,99.02,99.02,99.02,99.02
CHFJPY,20080512,135600,99.02,99.03,99.02,99.03
CHFJPY,20080512,135700,99.02,99.02,98.99,98.99
CHFJPY,20080512,135800,98.98,98.99,98.98,98.99
CHFJPY,20080512,135900,98.98,98.99,98.97,98.97
CHFJPY,20080512,140000,98.98,98.98,98.97,98.98
CHFJPY,20080512,140100,98.99,98.99,98.97,98.97
CHFJPY,20080512,140200,98.96,98.98,98.95,98.96
CHFJPY,20080512,140300,98.97,98.97,98.94,98.94
CHFJPY,20080512,140400,98.95,98.95,98.94,98.94
CHFJPY,20080512,140500,98.95,98.95,98.93,98.93
CHFJPY,20080512,140600,98.92,98.93,98.92,98.92
CHFJPY,20080512,140700,98.93,98.94,98.92,98.92
CHFJPY,20080512,140800,98.93,98.93,98.92,98.93
CHFJPY,20080512,140900,98.94,98.94,98.91,98.91
CHFJPY,20080512,141000,98.92,98.93,98.92,98.93
CHFJPY,20080512,141100,98.94,98.94,98.91,98.92
CHFJPY,20080512,141200,98.91,98.92,98.90,98.90
CHFJPY,20080512,141300,98.91,98.94,98.90,98.93
CHFJPY,20080512,141400,98.92,98.92,98.91,98.91
CHFJPY,20080512,141500,98.90,98.91,98.89,98.90
CHFJPY,20080512,141600,98.89,98.91,98.89,98.90
CHFJPY,20080512,141700,98.89,98.90,98.87,98.87
CHFJPY,20080512,141800,98.88,98.89,98.87,98.87
CHFJPY,20080512,141900,98.88,98.92,98.88,98.92
CHFJPY,20080512,142000,98.93,98.94,98.92,98.94
CHFJPY,20080512,142100,98.95,98.96,98.95,98.95
CHFJPY,20080512,142200,98.96,98.97,98.94,98.95
CHFJPY,20080512,142300,98.94,98.96,98.94,98.94
CHFJPY,20080512,142400,98.93,98.93,98.91,98.92
CHFJPY,20080512,142500,98.93,98.93,98.93,98.93
CHFJPY,20080512,142600,98.92,98.93,98.91,98.93
CHFJPY,20080512,142700,98.92,98.93,98.91,98.92
CHFJPY,20080512,142800,98.91,98.92,98.91,98.92
CHFJPY,20080512,142900,98.91,98.92,98.91,98.92
CHFJPY,20080512,143000,98.91,98.91,98.90,98.91
CHFJPY,20080512,143100,98.90,98.91,98.90,98.90
CHFJPY,20080512,143200,98.91,98.91,98.89,98.90
CHFJPY,20080512,143300,98.91,98.93,98.91,98.93
CHFJPY,20080512,143400,98.94,98.94,98.91,98.91
CHFJPY,20080512,143500,98.90,98.91,98.87,98.87
CHFJPY,20080512,143600,98.86,98.87,98.86,98.87
CHFJPY,20080512,143700,98.88,98.91,98.88,98.90
CHFJPY,20080512,143800,98.91,98.91,98.90,98.90
CHFJPY,20080512,143900,98.89,98.89,98.87,98.87
CHFJPY,20080512,144000,98.86,98.89,98.86,98.89
CHFJPY,20080512,144100,98.88,98.90,98.88,98.90
CHFJPY,20080512,144200,98.91,98.91,98.89,98.90
CHFJPY,20080512,144300,98.89,98.91,98.88,98.88
CHFJPY,20080512,144400,98.89,98.89,98.86,98.89
CHFJPY,20080512,144500,98.88,98.89,98.87,98.88
CHFJPY,20080512,144600,98.86,98.89,98.86,98.86
CHFJPY,20080512,144700,98.87,98.87,98.85,98.85
CHFJPY,20080512,144800,98.86,98.86,98.83,98.83
CHFJPY,20080512,144900,98.82,98.83,98.81,98.83
CHFJPY,20080512,145000,98.82,98.83,98.82,98.83
CHFJPY,20080512,145100,98.82,98.82,98.81,98.82
CHFJPY,20080512,145200,98.81,98.83,98.81,98.82
CHFJPY,20080512,145300,98.83,98.85,98.83,98.84
CHFJPY,20080512,145400,98.83,98.84,98.83,98.84
CHFJPY,20080512,145500,98.83,98.84,98.83,98.83
CHFJPY,20080512,145600,98.82,98.82,98.80,98.80
CHFJPY,20080512,145700,98.80,98.81,98.80,98.81
CHFJPY,20080512,145800,98.80,98.80,98.80,98.80
CHFJPY,20080512,145900,98.81,98.82,98.81,98.81
CHFJPY,20080512,150000,98.80,98.81,98.80,98.80
CHFJPY,20080512,150100,98.81,98.81,98.80,98.81
CHFJPY,20080512,150200,98.80,98.80,98.79,98.80
CHFJPY,20080512,150300,98.81,98.82,98.80,98.81
CHFJPY,20080512,150400,98.82,98.83,98.81,98.81
CHFJPY,20080512,150500,98.82,98.82,98.80,98.81
CHFJPY,20080512,150600,98.82,98.82,98.80,98.80
CHFJPY,20080512,150700,98.81,98.84,98.80,98.84
CHFJPY,20080512,150800,98.85,98.85,98.84,98.84
CHFJPY,20080512,150900,98.83,98.84,98.82,98.84
CHFJPY,20080512,151000,98.85,98.87,98.85,98.86
CHFJPY,20080512,151100,98.87,98.87,98.83,98.84
CHFJPY,20080512,151200,98.83,98.85,98.83,98.85
CHFJPY,20080512,151300,98.84,98.84,98.82,98.82
CHFJPY,20080512,151400,98.83,98.83,98.81,98.83
CHFJPY,20080512,151500,98.82,98.84,98.82,98.84
CHFJPY,20080512,151600,98.83,98.86,98.83,98.86
CHFJPY,20080512,151700,98.87,98.87,98.85,98.86
CHFJPY,20080512,151800,98.87,98.87,98.86,98.86
CHFJPY,20080512,151900,98.85,98.85,98.84,98.84
CHFJPY,20080512,152000,98.85,98.85,98.84,98.85
CHFJPY,20080512,152100,98.86,98.87,98.86,98.87
CHFJPY,20080512,152200,98.88,98.88,98.87,98.87
CHFJPY,20080512,152300,98.86,98.87,98.86,98.86
CHFJPY,20080512,152400,98.86,98.87,98.86,98.87
CHFJPY,20080512,152500,98.88,98.88,98.87,98.87
CHFJPY,20080512,152600,98.88,98.89,98.88,98.89
CHFJPY,20080512,152700,98.88,98.89,98.87,98.88
CHFJPY,20080512,152800,98.89,98.89,98.89,98.89
CHFJPY,20080512,152900,98.88,98.90,98.87,98.89
CHFJPY,20080512,153000,98.88,98.89,98.87,98.88
CHFJPY,20080512,153100,98.89,98.92,98.88,98.92
CHFJPY,20080512,153200,98.91,98.92,98.91,98.91
CHFJPY,20080512,153300,98.92,98.95,98.92,98.94
CHFJPY,20080512,153400,98.93,98.94,98.93,98.93
CHFJPY,20080512,153500,98.92,98.92,98.91,98.92
CHFJPY,20080512,153600,98.91,98.92,98.91,98.91
CHFJPY,20080512,153700,98.89,98.89,98.87,98.88
CHFJPY,20080512,153800,98.87,98.89,98.87,98.89
CHFJPY,20080512,153900,98.88,98.90,98.88,98.90
CHFJPY,20080512,154000,98.89,98.92,98.89,98.92
CHFJPY,20080512,154100,98.93,98.93,98.91,98.92
CHFJPY,20080512,154200,98.91,98.95,98.91,98.93
CHFJPY,20080512,154300,98.94,98.94,98.92,98.93
CHFJPY,20080512,154400,98.94,98.95,98.92,98.94
CHFJPY,20080512,154500,98.93,98.96,98.93,98.96
CHFJPY,20080512,154600,98.95,98.95,98.93,98.94
CHFJPY,20080512,154700,98.93,98.95,98.92,98.94
CHFJPY,20080512,154800,98.93,98.95,98.93,98.94
CHFJPY,20080512,154900,98.92,98.95,98.92,98.94
CHFJPY,20080512,155000,98.95,98.95,98.93,98.94
CHFJPY,20080512,155100,98.93,98.95,98.93,98.95
CHFJPY,20080512,155200,98.94,98.95,98.93,98.93
CHFJPY,20080512,155300,98.92,98.94,98.91,98.92
CHFJPY,20080512,155400,98.93,98.93,98.89,98.90
CHFJPY,20080512,155500,98.89,98.90,98.87,98.87
CHFJPY,20080512,155600,98.86,98.87,98.85,98.87
CHFJPY,20080512,155700,98.86,98.89,98.86,98.88
CHFJPY,20080512,155800,98.87,98.88,98.84,98.84
CHFJPY,20080512,155900,98.85,98.87,98.85,98.87
CHFJPY,20080512,160000,98.86,98.86,98.86,98.86
CHFJPY,20080512,160100,98.85,98.86,98.84,98.86
CHFJPY,20080512,160200,98.87,98.88,98.83,98.84
CHFJPY,20080512,160300,98.85,98.85,98.83,98.84
CHFJPY,20080512,160400,98.83,98.86,98.83,98.83
CHFJPY,20080512,160500,98.82,98.83,98.81,98.81
CHFJPY,20080512,160600,98.82,98.83,98.81,98.83
CHFJPY,20080512,160700,98.82,98.84,98.81,98.84
CHFJPY,20080512,160800,98.83,98.84,98.83,98.83
CHFJPY,20080512,160900,98.84,98.85,98.82,98.82
CHFJPY,20080512,161000,98.83,98.85,98.83,98.85
CHFJPY,20080512,161100,98.86,98.86,98.84,98.86
CHFJPY,20080512,161200,98.85,98.85,98.84,98.85
CHFJPY,20080512,161300,98.86,98.86,98.85,98.86
CHFJPY,20080512,161400,98.87,98.87,98.84,98.84
CHFJPY,20080512,161500,98.83,98.87,98.83,98.86
CHFJPY,20080512,161600,98.87,98.88,98.86,98.88
CHFJPY,20080512,161700,98.87,98.88,98.86,98.86
CHFJPY,20080512,161800,98.87,98.88,98.87,98.88
CHFJPY,20080512,161900,98.89,98.89,98.87,98.88
CHFJPY,20080512,162000,98.87,98.87,98.86,98.86
CHFJPY,20080512,162100,98.87,98.87,98.86,98.86
CHFJPY,20080512,162200,98.85,98.85,98.83,98.84
CHFJPY,20080512,162300,98.83,98.83,98.82,98.82
CHFJPY,20080512,162400,98.81,98.84,98.81,98.84
CHFJPY,20080512,162500,98.85,98.85,98.83,98.85
CHFJPY,20080512,162600,98.86,98.88,98.86,98.87
CHFJPY,20080512,162700,98.88,98.90,98.87,98.90
CHFJPY,20080512,162800,98.91,98.92,98.90,98.91
CHFJPY,20080512,162900,98.90,98.91,98.90,98.90
CHFJPY,20080512,163000,98.91,98.93,98.90,98.91
CHFJPY,20080512,163100,98.92,98.93,98.91,98.93
CHFJPY,20080512,163200,98.92,98.94,98.92,98.94
CHFJPY,20080512,163300,98.95,98.96,98.94,98.94
CHFJPY,20080512,163400,98.95,98.96,98.94,98.96
CHFJPY,20080512,163500,98.97,98.97,98.96,98.96
CHFJPY,20080512,163600,98.97,98.98,98.96,98.96
CHFJPY,20080512,163700,98.95,98.96,98.94,98.96
CHFJPY,20080512,163800,98.97,99.00,98.97,99.00
CHFJPY,20080512,163900,98.99,98.99,98.97,98.97
CHFJPY,20080512,164000,98.98,98.99,98.95,98.95
CHFJPY,20080512,164100,98.96,98.99,98.96,98.99
CHFJPY,20080512,164200,98.99,99.00,98.99,98.99
CHFJPY,20080512,164300,99.00,99.00,98.97,98.97
CHFJPY,20080512,164400,98.98,98.98,98.96,98.97
CHFJPY,20080512,164500,98.98,98.98,98.97,98.98
CHFJPY,20080512,164600,98.99,99.01,98.99,99.00
CHFJPY,20080512,164700,99.01,99.03,99.01,99.01
CHFJPY,20080512,164800,99.00,99.04,99.00,99.03
CHFJPY,20080512,164900,99.02,99.03,99.01,99.02
CHFJPY,20080512,165000,99.03,99.06,99.03,99.05
CHFJPY,20080512,165100,99.04,99.05,99.03,99.03
CHFJPY,20080512,165200,99.02,99.05,99.02,99.05
CHFJPY,20080512,165300,99.06,99.07,99.05,99.07
CHFJPY,20080512,165400,99.08,99.10,99.08,99.09
CHFJPY,20080512,165500,99.10,99.11,99.10,99.10
CHFJPY,20080512,165600,99.11,99.11,99.09,99.09
CHFJPY,20080512,165700,99.10,99.10,99.08,99.09
CHFJPY,20080512,165800,99.08,99.09,99.07,99.09
CHFJPY,20080512,165900,99.08,99.09,99.07,99.08
CHFJPY,20080512,170000,99.07,99.10,99.07,99.10
CHFJPY,20080512,170100,99.11,99.11,99.09,99.09
CHFJPY,20080512,170200,99.08,99.09,99.08,99.08
CHFJPY,20080512,170300,99.09,99.09,99.08,99.09
CHFJPY,20080512,170400,99.08,99.10,99.08,99.10
CHFJPY,20080512,170500,99.09,99.11,99.09,99.09
CHFJPY,20080512,170600,99.10,99.11,99.09,99.10
CHFJPY,20080512,170700,99.09,99.12,99.09,99.11
CHFJPY,20080512,170800,99.12,99.14,99.12,99.13
CHFJPY,20080512,170900,99.12,99.15,99.12,99.14
CHFJPY,20080512,171000,99.13,99.16,99.13,99.15
CHFJPY,20080512,171100,99.16,99.16,99.15,99.16
CHFJPY,20080512,171200,99.17,99.17,99.16,99.16
CHFJPY,20080512,171300,99.17,99.19,99.17,99.19
CHFJPY,20080512,171400,99.20,99.20,99.15,99.16
CHFJPY,20080512,171500,99.15,99.16,99.14,99.15
CHFJPY,20080512,171600,99.16,99.17,99.15,99.17
CHFJPY,20080512,171700,99.18,99.18,99.15,99.17
CHFJPY,20080512,171800,99.16,99.16,99.15,99.16
CHFJPY,20080512,171900,99.15,99.16,99.13,99.14
CHFJPY,20080512,172000,99.15,99.16,99.14,99.16
CHFJPY,20080512,172100,99.15,99.16,99.14,99.15
CHFJPY,20080512,172200,99.16,99.17,99.15,99.17
CHFJPY,20080512,172300,99.16,99.17,99.15,99.17
CHFJPY,20080512,172400,99.16,99.16,99.15,99.15
CHFJPY,20080512,172500,99.16,99.19,99.15,99.17
CHFJPY,20080512,172600,99.18,99.22,99.18,99.20
CHFJPY,20080512,172700,99.19,99.19,99.18,99.19
CHFJPY,20080512,172800,99.18,99.21,99.18,99.21
CHFJPY,20080512,172900,99.20,99.20,99.19,99.19
CHFJPY,20080512,173000,99.18,99.20,99.16,99.20
CHFJPY,20080512,173100,99.21,99.21,99.19,99.19
CHFJPY,20080512,173200,99.20,99.21,99.19,99.21
CHFJPY,20080512,173300,99.20,99.21,99.19,99.21
CHFJPY,20080512,173400,99.22,99.24,99.20,99.24
CHFJPY,20080512,173500,99.23,99.25,99.23,99.25
CHFJPY,20080512,173600,99.24,99.25,99.23,99.23
CHFJPY,20080512,173700,99.24,99.25,99.24,99.25
CHFJPY,20080512,173800,99.26,99.27,99.25,99.27
CHFJPY,20080512,173900,99.28,99.29,99.26,99.26
CHFJPY,20080512,174000,99.25,99.26,99.25,99.26
CHFJPY,20080512,174100,99.27,99.30,99.26,99.29
CHFJPY,20080512,174200,99.30,99.30,99.28,99.29
CHFJPY,20080512,174300,99.30,99.30,99.28,99.29
CHFJPY,20080512,174400,99.30,99.30,99.29,99.30
CHFJPY,20080512,174500,99.31,99.33,99.31,99.33
CHFJPY,20080512,174600,99.34,99.36,99.33,99.36
CHFJPY,20080512,174700,99.34,99.36,99.33,99.34
CHFJPY,20080512,174800,99.33,99.33,99.31,99.32
CHFJPY,20080512,174900,99.33,99.34,99.33,99.34
CHFJPY,20080512,175000,99.35,99.37,99.34,99.37
CHFJPY,20080512,175100,99.38,99.38,99.35,99.37
CHFJPY,20080512,175200,99.38,99.40,99.37,99.40
CHFJPY,20080512,175300,99.39,99.41,99.37,99.37
CHFJPY,20080512,175400,99.36,99.36,99.34,99.35
CHFJPY,20080512,175500,99.36,99.37,99.36,99.37
CHFJPY,20080512,175600,99.38,99.38,99.37,99.38
CHFJPY,20080512,175700,99.39,99.39,99.36,99.36
CHFJPY,20080512,175800,99.36,99.36,99.36,99.36
CHFJPY,20080512,175900,99.35,99.37,99.35,99.37
CHFJPY,20080512,180000,99.36,99.40,99.36,99.39
CHFJPY,20080512,180100,99.40,99.43,99.39,99.42
CHFJPY,20080512,180200,99.41,99.41,99.38,99.39
CHFJPY,20080512,180300,99.40,99.41,99.38,99.39
CHFJPY,20080512,180400,99.40,99.41,99.39,99.39
CHFJPY,20080512,180500,99.39,99.39,99.38,99.39
CHFJPY,20080512,180600,99.40,99.40,99.38,99.38
CHFJPY,20080512,180700,99.39,99.39,99.38,99.38
CHFJPY,20080512,180800,99.37,99.38,99.36,99.36
CHFJPY,20080512,180900,99.37,99.38,99.36,99.37
CHFJPY,20080512,181000,99.36,99.37,99.36,99.36
CHFJPY,20080512,181100,99.37,99.37,99.36,99.37
CHFJPY,20080512,181200,99.36,99.38,99.36,99.38
CHFJPY,20080512,181300,99.39,99.39,99.36,99.37
CHFJPY,20080512,181400,99.38,99.39,99.38,99.39
CHFJPY,20080512,181500,99.40,99.40,99.38,99.39
CHFJPY,20080512,181600,99.38,99.39,99.37,99.39
CHFJPY,20080512,181700,99.40,99.40,99.37,99.38
CHFJPY,20080512,181800,99.37,99.39,99.37,99.38
CHFJPY,20080512,181900,99.38,99.38,99.37,99.37
CHFJPY,20080512,182000,99.36,99.37,99.36,99.36
CHFJPY,20080512,182100,99.36,99.36,99.36,99.36
CHFJPY,20080512,182200,99.36,99.36,99.36,99.36
CHFJPY,20080512,182300,99.37,99.38,99.37,99.37
CHFJPY,20080512,182400,99.36,99.38,99.36,99.37
CHFJPY,20080512,182500,99.36,99.37,99.35,99.35
CHFJPY,20080512,182600,99.34,99.34,99.33,99.34
CHFJPY,20080512,182700,99.35,99.36,99.35,99.35
CHFJPY,20080512,182800,99.36,99.37,99.35,99.37
CHFJPY,20080512,182900,99.38,99.39,99.38,99.39
CHFJPY,20080512,183000,99.38,99.38,99.38,99.38
CHFJPY,20080512,183100,99.38,99.38,99.38,99.38
CHFJPY,20080512,183200,99.39,99.39,99.38,99.39
CHFJPY,20080512,183300,99.39,99.40,99.38,99.40
CHFJPY,20080512,183400,99.39,99.39,99.37,99.38
CHFJPY,20080512,183500,99.38,99.40,99.38,99.40
CHFJPY,20080512,183600,99.39,99.41,99.39,99.39
CHFJPY,20080512,183700,99.40,99.41,99.40,99.40
CHFJPY,20080512,183800,99.39,99.42,99.39,99.40
CHFJPY,20080512,183900,99.41,99.41,99.41,99.41
CHFJPY,20080512,184000,99.42,99.42,99.41,99.41
CHFJPY,20080512,184100,99.40,99.40,99.38,99.38
CHFJPY,20080512,184200,99.37,99.42,99.37,99.42
CHFJPY,20080512,184300,99.41,99.42,99.41,99.41
CHFJPY,20080512,184400,99.42,99.43,99.41,99.41
CHFJPY,20080512,184500,99.40,99.40,99.39,99.39
CHFJPY,20080512,184600,99.40,99.41,99.40,99.40
CHFJPY,20080512,184700,99.41,99.41,99.39,99.39
CHFJPY,20080512,184800,99.40,99.41,99.39,99.41
CHFJPY,20080512,184900,99.40,99.45,99.40,99.45
CHFJPY,20080512,185000,99.46,99.47,99.45,99.46
CHFJPY,20080512,185100,99.47,99.49,99.47,99.47
CHFJPY,20080512,185200,99.48,99.49,99.46,99.46
CHFJPY,20080512,185300,99.47,99.48,99.47,99.48
CHFJPY,20080512,185400,99.49,99.49,99.48,99.48
CHFJPY,20080512,185500,99.49,99.49,99.48,99.48
CHFJPY,20080512,185600,99.47,99.47,99.44,99.44
CHFJPY,20080512,185700,99.43,99.44,99.43,99.43
CHFJPY,20080512,185800,99.42,99.42,99.40,99.40
CHFJPY,20080512,185900,99.41,99.41,99.38,99.38
CHFJPY,20080512,190000,99.39,99.40,99.37,99.37
CHFJPY,20080512,190100,99.38,99.39,99.37,99.39
CHFJPY,20080512,190200,99.38,99.39,99.36,99.39
CHFJPY,20080512,190300,99.40,99.41,99.39,99.39
CHFJPY,20080512,190400,99.40,99.40,99.39,99.40
CHFJPY,20080512,190500,99.40,99.40,99.40,99.40
CHFJPY,20080512,190600,99.39,99.39,99.38,99.38
CHFJPY,20080512,190700,99.39,99.39,99.36,99.36
CHFJPY,20080512,190800,99.35,99.38,99.35,99.38
CHFJPY,20080512,190900,99.39,99.41,99.37,99.41
CHFJPY,20080512,191000,99.40,99.43,99.40,99.43
CHFJPY,20080512,191100,99.42,99.44,99.41,99.44
CHFJPY,20080512,191200,99.45,99.45,99.42,99.43
CHFJPY,20080512,191300,99.42,99.44,99.42,99.43
CHFJPY,20080512,191400,99.42,99.44,99.42,99.44
CHFJPY,20080512,191500,99.43,99.46,99.43,99.46
CHFJPY,20080512,191600,99.47,99.48,99.46,99.47
CHFJPY,20080512,191700,99.46,99.46,99.44,99.45
CHFJPY,20080512,191800,99.46,99.48,99.43,99.48
CHFJPY,20080512,191900,99.47,99.49,99.46,99.48
CHFJPY,20080512,192000,99.47,99.49,99.47,99.49
CHFJPY,20080512,192100,99.48,99.48,99.47,99.48
CHFJPY,20080512,192200,99.47,99.48,99.47,99.47
CHFJPY,20080512,192300,99.46,99.46,99.44,99.44
CHFJPY,20080512,192400,99.45,99.47,99.43,99.47
CHFJPY,20080512,192500,99.48,99.48,99.45,99.46
CHFJPY,20080512,192600,99.45,99.46,99.44,99.44
CHFJPY,20080512,192700,99.43,99.47,99.43,99.47
CHFJPY,20080512,192800,99.46,99.46,99.45,99.45
CHFJPY,20080512,192900,99.44,99.44,99.42,99.42
CHFJPY,20080512,193000,99.41,99.43,99.41,99.43
CHFJPY,20080512,193100,99.44,99.44,99.42,99.42
CHFJPY,20080512,193200,99.41,99.45,99.41,99.44
CHFJPY,20080512,193300,99.45,99.46,99.44,99.46
CHFJPY,20080512,193400,99.45,99.46,99.44,99.44
CHFJPY,20080512,193500,99.43,99.44,99.43,99.44
CHFJPY,20080512,193600,99.43,99.44,99.43,99.43
CHFJPY,20080512,193700,99.44,99.45,99.43,99.45
CHFJPY,20080512,193800,99.46,99.47,99.44,99.44
CHFJPY,20080512,193900,99.45,99.45,99.43,99.43
CHFJPY,20080512,194000,99.43,99.44,99.43,99.44
CHFJPY,20080512,194100,99.43,99.44,99.43,99.44
CHFJPY,20080512,194200,99.43,99.44,99.43,99.44
CHFJPY,20080512,194300,99.43,99.43,99.43,99.43
CHFJPY,20080512,194400,99.42,99.43,99.41,99.42
CHFJPY,20080512,194500,99.42,99.42,99.42,99.42
CHFJPY,20080512,194600,99.43,99.44,99.43,99.44
CHFJPY,20080512,194700,99.43,99.45,99.43,99.45
CHFJPY,20080512,194800,99.45,99.45,99.45,99.45
CHFJPY,20080512,194900,99.44,99.46,99.44,99.45
CHFJPY,20080512,195000,99.44,99.45,99.44,99.44
CHFJPY,20080512,195100,99.43,99.43,99.42,99.42
CHFJPY,20080512,195200,99.42,99.44,99.42,99.44
CHFJPY,20080512,195300,99.43,99.44,99.43,99.43
CHFJPY,20080512,195400,99.44,99.45,99.43,99.44
CHFJPY,20080512,195500,99.44,99.46,99.44,99.46
CHFJPY,20080512,195600,99.45,99.45,99.44,99.45
CHFJPY,20080512,195700,99.46,99.46,99.44,99.44
CHFJPY,20080512,195800,99.45,99.46,99.45,99.45
CHFJPY,20080512,195900,99.46,99.48,99.45,99.45
CHFJPY,20080512,200000,99.44,99.48,99.44,99.48
CHFJPY,20080512,200100,99.49,99.50,99.49,99.49
CHFJPY,20080512,200200,99.48,99.48,99.47,99.47
CHFJPY,20080512,200300,99.46,99.49,99.46,99.49
CHFJPY,20080512,200400,99.48,99.50,99.48,99.49
CHFJPY,20080512,200500,99.48,99.48,99.47,99.47
CHFJPY,20080512,200600,99.47,99.48,99.47,99.47
CHFJPY,20080512,200700,99.48,99.50,99.48,99.50
CHFJPY,20080512,200800,99.49,99.50,99.48,99.48
CHFJPY,20080512,200900,99.47,99.47,99.44,99.44
CHFJPY,20080512,201000,99.45,99.46,99.45,99.46
CHFJPY,20080512,201100,99.47,99.48,99.47,99.48
CHFJPY,20080512,201200,99.47,99.47,99.46,99.46
CHFJPY,20080512,201300,99.47,99.47,99.45,99.45
CHFJPY,20080512,201400,99.46,99.47,99.45,99.47
CHFJPY,20080512,201500,99.46,99.49,99.46,99.49
CHFJPY,20080512,201600,99.48,99.48,99.47,99.48
CHFJPY,20080512,201700,99.47,99.50,99.47,99.49
CHFJPY,20080512,201800,99.50,99.50,99.49,99.50
CHFJPY,20080512,201900,99.49,99.49,99.47,99.47
CHFJPY,20080512,202000,99.48,99.49,99.47,99.47
CHFJPY,20080512,202100,99.46,99.48,99.46,99.48
CHFJPY,20080512,202200,99.47,99.49,99.47,99.49
CHFJPY,20080512,202300,99.50,99.50,99.49,99.49
CHFJPY,20080512,202400,99.48,99.49,99.48,99.48
CHFJPY,20080512,202500,99.49,99.49,99.47,99.49
CHFJPY,20080512,202600,99.50,99.51,99.48,99.48
CHFJPY,20080512,202700,99.47,99.48,99.47,99.48
CHFJPY,20080512,202800,99.47,99.50,99.47,99.47
CHFJPY,20080512,202900,99.46,99.47,99.44,99.45
CHFJPY,20080512,203000,99.44,99.44,99.43,99.44
CHFJPY,20080512,203100,99.45,99.48,99.45,99.46
CHFJPY,20080512,203200,99.47,99.50,99.47,99.50
CHFJPY,20080512,203300,99.49,99.50,99.49,99.50
CHFJPY,20080512,203400,99.50,99.50,99.49,99.49
CHFJPY,20080512,203500,99.48,99.48,99.47,99.47
CHFJPY,20080512,203600,99.47,99.49,99.47,99.49
CHFJPY,20080512,203700,99.50,99.51,99.49,99.49
CHFJPY,20080512,203800,99.48,99.49,99.47,99.47
CHFJPY,20080512,203900,99.46,99.49,99.45,99.49
CHFJPY,20080512,204000,99.48,99.49,99.47,99.49
CHFJPY,20080512,204100,99.48,99.50,99.48,99.50
CHFJPY,20080512,204200,99.51,99.51,99.50,99.51
CHFJPY,20080512,204300,99.50,99.51,99.47,99.47
CHFJPY,20080512,204400,99.48,99.49,99.47,99.49
CHFJPY,20080512,204500,99.50,99.50,99.49,99.49
CHFJPY,20080512,204600,99.48,99.49,99.46,99.49
CHFJPY,20080512,204700,99.50,99.51,99.50,99.50
CHFJPY,20080512,204800,99.49,99.49,99.47,99.49
CHFJPY,20080512,204900,99.50,99.50,99.47,99.49
CHFJPY,20080512,205000,99.48,99.51,99.48,99.50
CHFJPY,20080512,205100,99.51,99.51,99.50,99.50
CHFJPY,20080512,205200,99.49,99.50,99.49,99.50
CHFJPY,20080512,205300,99.51,99.52,99.51,99.52
CHFJPY,20080512,205400,99.51,99.52,99.51,99.51
CHFJPY,20080512,205500,99.52,99.52,99.49,99.50
CHFJPY,20080512,205600,99.51,99.53,99.51,99.51
CHFJPY,20080512,205700,99.52,99.52,99.50,99.50
CHFJPY,20080512,205800,99.49,99.49,99.48,99.49
CHFJPY,20080512,205900,99.48,99.48,99.45,99.46
CHFJPY,20080512,210000,99.47,99.47,99.45,99.45
CHFJPY,20080512,210100,99.46,99.47,99.45,99.46
CHFJPY,20080512,210200,99.47,99.47,99.44,99.46
CHFJPY,20080512,210300,99.45,99.48,99.45,99.48
CHFJPY,20080512,210400,99.47,99.47,99.46,99.46
CHFJPY,20080512,210500,99.45,99.47,99.45,99.47
CHFJPY,20080512,210600,99.48,99.49,99.44,99.45
CHFJPY,20080512,210700,99.46,99.47,99.46,99.47
CHFJPY,20080512,210800,99.48,99.48,99.47,99.48
CHFJPY,20080512,210900,99.49,99.50,99.48,99.48
CHFJPY,20080512,211000,99.49,99.49,99.44,99.45
CHFJPY,20080512,211100,99.46,99.46,99.44,99.45
CHFJPY,20080512,211200,99.45,99.45,99.45,99.45
CHFJPY,20080512,211300,99.44,99.45,99.43,99.44
CHFJPY,20080512,211400,99.43,99.44,99.43,99.44
CHFJPY,20080512,211500,99.45,99.45,99.44,99.45
CHFJPY,20080512,211600,99.44,99.44,99.44,99.44
CHFJPY,20080512,211700,99.44,99.45,99.44,99.44
CHFJPY,20080512,211800,99.45,99.45,99.43,99.44
CHFJPY,20080512,211900,99.45,99.45,99.44,99.45
CHFJPY,20080512,212000,99.44,99.46,99.44,99.46
CHFJPY,20080512,212100,99.45,99.45,99.43,99.43
CHFJPY,20080512,212200,99.44,99.44,99.44,99.44
CHFJPY,20080512,212300,99.43,99.45,99.43,99.45
CHFJPY,20080512,212400,99.44,99.46,99.44,99.46
CHFJPY,20080512,212500,99.47,99.47,99.40,99.40
CHFJPY,20080512,212600,99.41,99.42,99.39,99.42
CHFJPY,20080512,212700,99.41,99.42,99.39,99.42
CHFJPY,20080512,212800,99.41,99.41,99.39,99.40
CHFJPY,20080512,212900,99.41,99.41,99.38,99.39
CHFJPY,20080512,213000,99.40,99.41,99.40,99.41
CHFJPY,20080512,213100,99.42,99.42,99.39,99.41
CHFJPY,20080512,213200,99.42,99.42,99.42,99.42
CHFJPY,20080512,213300,99.42,99.44,99.42,99.43
CHFJPY,20080512,213400,99.42,99.44,99.42,99.44
CHFJPY,20080512,213500,99.44,99.44,99.44,99.44
CHFJPY,20080512,213600,99.45,99.46,99.45,99.46
CHFJPY,20080512,213700,99.45,99.45,99.43,99.43
CHFJPY,20080512,213800,99.42,99.42,99.42,99.42
CHFJPY,20080512,213900,99.42,99.43,99.42,99.42
CHFJPY,20080512,214000,99.43,99.44,99.43,99.44
CHFJPY,20080512,214100,99.45,99.45,99.43,99.45
CHFJPY,20080512,214200,99.44,99.45,99.44,99.44
CHFJPY,20080512,214300,99.45,99.46,99.45,99.45
CHFJPY,20080512,214400,99.45,99.45,99.45,99.45
CHFJPY,20080512,214500,99.46,99.47,99.46,99.47
CHFJPY,20080512,214600,99.46,99.47,99.45,99.45
CHFJPY,20080512,214700,99.46,99.46,99.45,99.46
CHFJPY,20080512,214800,99.45,99.46,99.45,99.46
CHFJPY,20080512,214900,99.45,99.46,99.45,99.46
CHFJPY,20080512,215000,99.46,99.47,99.46,99.47
CHFJPY,20080512,215100,99.46,99.48,99.46,99.48
CHFJPY,20080512,215200,99.49,99.49,99.48,99.49
CHFJPY,20080512,215300,99.50,99.50,99.49,99.49
CHFJPY,20080512,215400,99.48,99.48,99.48,99.48
CHFJPY,20080512,215500,99.48,99.48,99.47,99.48
CHFJPY,20080512,215600,99.49,99.49,99.49,99.49
CHFJPY,20080512,215700,99.48,99.48,99.47,99.47
CHFJPY,20080512,215800,99.47,99.48,99.47,99.47
CHFJPY,20080512,215900,99.46,99.46,99.46,99.46
CHFJPY,20080512,220000,99.47,99.49,99.47,99.48
CHFJPY,20080512,220100,99.49,99.49,99.48,99.48
CHFJPY,20080512,220200,99.47,99.48,99.47,99.48
CHFJPY,20080512,220300,99.49,99.49,99.49,99.49
CHFJPY,20080512,220400,99.50,99.50,99.49,99.49
CHFJPY,20080512,220500,99.48,99.48,99.47,99.48
CHFJPY,20080512,220600,99.47,99.47,99.47,99.47
CHFJPY,20080512,220700,99.47,99.47,99.47,99.47
CHFJPY,20080512,220800,99.48,99.48,99.47,99.47
CHFJPY,20080512,220900,99.46,99.46,99.45,99.46
CHFJPY,20080512,221000,99.46,99.46,99.46,99.46
CHFJPY,20080512,221100,99.46,99.47,99.46,99.47
CHFJPY,20080512,221200,99.46,99.47,99.46,99.46
CHFJPY,20080512,221300,99.46,99.46,99.46,99.46
CHFJPY,20080512,221400,99.45,99.47,99.45,99.47
CHFJPY,20080512,221500,99.46,99.46,99.44,99.45
CHFJPY,20080512,221600,99.44,99.45,99.44,99.45
CHFJPY,20080512,221700,99.46,99.46,99.45,99.45
CHFJPY,20080512,221800,99.45,99.45,99.44,99.44
CHFJPY,20080512,221900,99.43,99.44,99.43,99.43
CHFJPY,20080512,222000,99.44,99.44,99.43,99.44
CHFJPY,20080512,222100,99.44,99.45,99.44,99.45
CHFJPY,20080512,222200,99.44,99.44,99.42,99.42
CHFJPY,20080512,222300,99.41,99.41,99.40,99.41
CHFJPY,20080512,222400,99.41,99.41,99.41,99.41
CHFJPY,20080512,222500,99.42,99.42,99.40,99.40
CHFJPY,20080512,222600,99.41,99.41,99.40,99.40
CHFJPY,20080512,222700,99.40,99.40,99.38,99.38
CHFJPY,20080512,222800,99.38,99.38,99.38,99.38
CHFJPY,20080512,222900,99.38,99.39,99.38,99.39
CHFJPY,20080512,223000,99.40,99.40,99.39,99.39
CHFJPY,20080512,223100,99.38,99.38,99.35,99.36
CHFJPY,20080512,223200,99.35,99.38,99.35,99.38
CHFJPY,20080512,223300,99.37,99.38,99.36,99.36
CHFJPY,20080512,223400,99.37,99.39,99.37,99.39
CHFJPY,20080512,223500,99.40,99.41,99.39,99.40
CHFJPY,20080512,223600,99.41,99.41,99.40,99.40
CHFJPY,20080512,223700,99.41,99.42,99.41,99.42
CHFJPY,20080512,223800,99.43,99.43,99.42,99.43
CHFJPY,20080512,223900,99.42,99.43,99.42,99.43
CHFJPY,20080512,224000,99.44,99.44,99.43,99.44
CHFJPY,20080512,224100,99.45,99.46,99.44,99.45
CHFJPY,20080512,224200,99.44,99.46,99.44,99.44
CHFJPY,20080512,224300,99.45,99.47,99.45,99.46
CHFJPY,20080512,224400,99.45,99.46,99.45,99.45
CHFJPY,20080512,224600,99.46,99.46,99.46,99.46
CHFJPY,20080512,224700,99.45,99.45,99.43,99.43
CHFJPY,20080512,224800,99.42,99.42,99.42,99.42
CHFJPY,20080512,224900,99.43,99.43,99.42,99.42
CHFJPY,20080512,225000,99.42,99.43,99.41,99.43
CHFJPY,20080512,225100,99.44,99.44,99.42,99.42
CHFJPY,20080512,225200,99.43,99.45,99.43,99.44
CHFJPY,20080512,225300,99.43,99.44,99.43,99.43
CHFJPY,20080512,225400,99.42,99.42,99.42,99.42
CHFJPY,20080512,225500,99.42,99.42,99.41,99.41
CHFJPY,20080512,225600,99.41,99.41,99.41,99.41
CHFJPY,20080512,225700,99.40,99.41,99.40,99.40
CHFJPY,20080512,225800,99.39,99.39,99.39,99.39
CHFJPY,20080512,225900,99.40,99.40,99.39,99.39
CHFJPY,20080512,230000,99.39,99.39,99.39,99.39
CHFJPY,20080512,230100,99.38,99.38,99.37,99.38
CHFJPY,20080512,230200,99.38,99.38,99.38,99.38
CHFJPY,20080512,230300,99.38,99.39,99.38,99.39
CHFJPY,20080512,230400,99.40,99.40,99.38,99.39
CHFJPY,20080512,230500,99.40,99.40,99.38,99.39
CHFJPY,20080512,230600,99.40,99.41,99.40,99.40
CHFJPY,20080512,230700,99.39,99.44,99.39,99.44
CHFJPY,20080512,230800,99.45,99.46,99.43,99.43
CHFJPY,20080512,230900,99.44,99.44,99.42,99.42
CHFJPY,20080512,231000,99.43,99.45,99.43,99.45
CHFJPY,20080512,231100,99.46,99.46,99.45,99.46
CHFJPY,20080512,231200,99.47,99.47,99.47,99.47
CHFJPY,20080512,231300,99.47,99.47,99.46,99.47
CHFJPY,20080512,231400,99.46,99.46,99.44,99.44
CHFJPY,20080512,231500,99.43,99.44,99.43,99.44
CHFJPY,20080512,231600,99.43,99.43,99.39,99.40
CHFJPY,20080512,231700,99.39,99.41,99.39,99.41
CHFJPY,20080512,231800,99.40,99.40,99.39,99.40
CHFJPY,20080512,231900,99.41,99.41,99.39,99.39
CHFJPY,20080512,232000,99.38,99.38,99.37,99.38
CHFJPY,20080512,232100,99.39,99.39,99.38,99.39
CHFJPY,20080512,232200,99.38,99.39,99.38,99.39
CHFJPY,20080512,232300,99.40,99.40,99.38,99.38
CHFJPY,20080512,232400,99.39,99.39,99.38,99.38
CHFJPY,20080512,232500,99.39,99.39,99.39,99.39
CHFJPY,20080512,232600,99.39,99.40,99.39,99.40
CHFJPY,20080512,232700,99.41,99.41,99.41,99.41
CHFJPY,20080512,232800,99.42,99.45,99.42,99.44
CHFJPY,20080512,232900,99.45,99.45,99.42,99.42
CHFJPY,20080512,233000,99.43,99.46,99.43,99.45
CHFJPY,20080512,233100,99.46,99.46,99.45,99.46
CHFJPY,20080512,233200,99.45,99.45,99.43,99.43
CHFJPY,20080512,233300,99.43,99.43,99.42,99.42
CHFJPY,20080512,233400,99.43,99.45,99.42,99.42
CHFJPY,20080512,233500,99.41,99.42,99.41,99.41
CHFJPY,20080512,233600,99.42,99.42,99.42,99.42
CHFJPY,20080512,233700,99.41,99.41,99.41,99.41
CHFJPY,20080512,233800,99.39,99.39,99.37,99.37
CHFJPY,20080512,233900,99.38,99.38,99.38,99.38
CHFJPY,20080512,234000,99.38,99.38,99.38,99.38
CHFJPY,20080512,234100,99.38,99.38,99.38,99.38
CHFJPY,20080512,234200,99.37,99.38,99.37,99.37
CHFJPY,20080512,234300,99.38,99.39,99.38,99.38
CHFJPY,20080512,234400,99.38,99.38,99.38,99.38
CHFJPY,20080512,234500,99.38,99.40,99.38,99.40
CHFJPY,20080512,234600,99.41,99.41,99.41,99.41
CHFJPY,20080512,234700,99.40,99.41,99.40,99.40
CHFJPY,20080512,234800,99.39,99.39,99.38,99.38
CHFJPY,20080512,234900,99.39,99.39,99.38,99.39
CHFJPY,20080512,235000,99.39,99.39,99.39,99.39
CHFJPY,20080512,235100,99.39,99.39,99.39,99.39
CHFJPY,20080512,235200,99.39,99.39,99.39,99.39
CHFJPY,20080512,235300,99.40,99.40,99.40,99.40
CHFJPY,20080512,235400,99.40,99.40,99.40,99.40
CHFJPY,20080512,235500,99.40,99.40,99.40,99.40
CHFJPY,20080512,235600,99.40,99.41,99.40,99.41
CHFJPY,20080512,235700,99.40,99.41,99.40,99.41
CHFJPY,20080512,235800,99.41,99.41,99.41,99.41
CHFJPY,20080512,235900,99.42,99.42,99.41,99.42
CHFJPY,20080513,000000,99.41,99.41,99.40,99.41
USDCAD,20080512,000100,1.0065,1.0065,1.0062,1.0062
USDCAD,20080512,000200,1.0062,1.0062,1.0061,1.0061
USDCAD,20080512,000300,1.0061,1.0061,1.0057,1.0057
USDCAD,20080512,000400,1.0057,1.0057,1.0057,1.0057
USDCAD,20080512,000500,1.0056,1.0059,1.0056,1.0057
USDCAD,20080512,000600,1.0056,1.0056,1.0056,1.0056
USDCAD,20080512,000700,1.0055,1.0057,1.0055,1.0056
USDCAD,20080512,000800,1.0056,1.0058,1.0056,1.0058
USDCAD,20080512,000900,1.0057,1.0057,1.0057,1.0057
USDCAD,20080512,001000,1.0057,1.0057,1.0056,1.0056
USDCAD,20080512,001100,1.0056,1.0056,1.0056,1.0056
USDCAD,20080512,001200,1.0057,1.0057,1.0057,1.0057
USDCAD,20080512,001300,1.0057,1.0057,1.0057,1.0057
USDCAD,20080512,001400,1.0057,1.0057,1.0057,1.0057
USDCAD,20080512,001500,1.0057,1.0058,1.0056,1.0058
USDCAD,20080512,001600,1.0059,1.0060,1.0059,1.0060
USDCAD,20080512,001700,1.0060,1.0060,1.0057,1.0057
USDCAD,20080512,001800,1.0057,1.0060,1.0056,1.0060
USDCAD,20080512,001900,1.0059,1.0060,1.0057,1.0057
USDCAD,20080512,002000,1.0057,1.0057,1.0056,1.0056
USDCAD,20080512,002100,1.0056,1.0056,1.0056,1.0056
USDCAD,20080512,002200,1.0056,1.0056,1.0056,1.0056
USDCAD,20080512,002300,1.0056,1.0057,1.0056,1.0057
USDCAD,20080512,002400,1.0057,1.0057,1.0057,1.0057
USDCAD,20080512,002500,1.0057,1.0057,1.0057,1.0057
USDCAD,20080512,002600,1.0057,1.0057,1.0056,1.0056
USDCAD,20080512,002700,1.0056,1.0056,1.0056,1.0056
USDCAD,20080512,002800,1.0056,1.0056,1.0056,1.0056
USDCAD,20080512,002900,1.0056,1.0057,1.0056,1.0057
USDCAD,20080512,003000,1.0056,1.0057,1.0056,1.0057
USDCAD,20080512,003100,1.0057,1.0057,1.0057,1.0057
USDCAD,20080512,003200,1.0057,1.0057,1.0057,1.0057
USDCAD,20080512,003300,1.0057,1.0057,1.0057,1.0057
USDCAD,20080512,003400,1.0056,1.0056,1.0056,1.0056
USDCAD,20080512,003500,1.0056,1.0056,1.0056,1.0056
USDCAD,20080512,003600,1.0056,1.0056,1.0056,1.0056
USDCAD,20080512,003700,1.0056,1.0056,1.0056,1.0056
USDCAD,20080512,003800,1.0056,1.0056,1.0056,1.0056
USDCAD,20080512,003900,1.0055,1.0055,1.0054,1.0054
USDCAD,20080512,004000,1.0054,1.0054,1.0053,1.0054
USDCAD,20080512,004100,1.0054,1.0054,1.0054,1.0054
USDCAD,20080512,004200,1.0054,1.0054,1.0052,1.0052
USDCAD,20080512,004300,1.0052,1.0052,1.0052,1.0052
USDCAD,20080512,004400,1.0051,1.0053,1.0050,1.0052
USDCAD,20080512,004500,1.0052,1.0052,1.0052,1.0052
USDCAD,20080512,004600,1.0052,1.0052,1.0052,1.0052
USDCAD,20080512,004700,1.0052,1.0052,1.0052,1.0052
USDCAD,20080512,004800,1.0051,1.0051,1.0051,1.0051
USDCAD,20080512,004900,1.0052,1.0052,1.0051,1.0052
USDCAD,20080512,005000,1.0052,1.0052,1.0051,1.0051
USDCAD,20080512,005100,1.0052,1.0053,1.0051,1.0053
USDCAD,20080512,005200,1.0053,1.0053,1.0053,1.0053
USDCAD,20080512,005300,1.0053,1.0054,1.0053,1.0054
USDCAD,20080512,005400,1.0055,1.0058,1.0055,1.0057
USDCAD,20080512,005500,1.0057,1.0057,1.0057,1.0057
USDCAD,20080512,005600,1.0057,1.0057,1.0057,1.0057
USDCAD,20080512,005700,1.0057,1.0057,1.0057,1.0057
USDCAD,20080512,005800,1.0057,1.0057,1.0057,1.0057
USDCAD,20080512,005900,1.0056,1.0056,1.0056,1.0056
USDCAD,20080512,010000,1.0056,1.0056,1.0056,1.0056
USDCAD,20080512,010100,1.0057,1.0058,1.0056,1.0058
USDCAD,20080512,010200,1.0057,1.0057,1.0057,1.0057
USDCAD,20080512,010300,1.0057,1.0057,1.0057,1.0057
USDCAD,20080512,010400,1.0057,1.0057,1.0057,1.0057
USDCAD,20080512,010500,1.0057,1.0057,1.0057,1.0057
USDCAD,20080512,010600,1.0057,1.0060,1.0057,1.0060
USDCAD,20080512,010700,1.0060,1.0060,1.0060,1.0060
USDCAD,20080512,010800,1.0060,1.0060,1.0060,1.0060
USDCAD,20080512,010900,1.0061,1.0063,1.0061,1.0061
USDCAD,20080512,011000,1.0061,1.0061,1.0061,1.0061
USDCAD,20080512,011100,1.0061,1.0061,1.0060,1.0061
USDCAD,20080512,011200,1.0061,1.0061,1.0061,1.0061
USDCAD,20080512,011300,1.0061,1.0061,1.0060,1.0060
USDCAD,20080512,011400,1.0060,1.0060,1.0060,1.0060
USDCAD,20080512,011500,1.0060,1.0060,1.0059,1.0059
USDCAD,20080512,011600,1.0060,1.0060,1.0058,1.0059
USDCAD,20080512,011700,1.0059,1.0059,1.0059,1.0059
USDCAD,20080512,011800,1.0059,1.0059,1.0059,1.0059
USDCAD,20080512,011900,1.0059,1.0059,1.0059,1.0059
USDCAD,20080512,012000,1.0059,1.0059,1.0059,1.0059
USDCAD,20080512,012100,1.0060,1.0060,1.0060,1.0060
USDCAD,20080512,012200,1.0060,1.0061,1.0060,1.0060
USDCAD,20080512,012300,1.0060,1.0060,1.0060,1.0060
USDCAD,20080512,012400,1.0060,1.0060,1.0060,1.0060
USDCAD,20080512,012500,1.0060,1.0060,1.0059,1.0059
USDCAD,20080512,012600,1.0059,1.0059,1.0058,1.0058
USDCAD,20080512,012700,1.0058,1.0058,1.0058,1.0058
USDCAD,20080512,012800,1.0057,1.0058,1.0057,1.0058
USDCAD,20080512,012900,1.0058,1.0058,1.0058,1.0058
USDCAD,20080512,013000,1.0058,1.0058,1.0058,1.0058
USDCAD,20080512,013100,1.0058,1.0058,1.0058,1.0058
USDCAD,20080512,013200,1.0058,1.0058,1.0058,1.0058
USDCAD,20080512,013300,1.0058,1.0058,1.0058,1.0058
USDCAD,20080512,013400,1.0058,1.0058,1.0058,1.0058
USDCAD,20080512,013500,1.0058,1.0058,1.0058,1.0058
USDCAD,20080512,013600,1.0058,1.0058,1.0058,1.0058
USDCAD,20080512,013700,1.0058,1.0058,1.0058,1.0058
USDCAD,20080512,013800,1.0058,1.0058,1.0058,1.0058
USDCAD,20080512,013900,1.0058,1.0058,1.0058,1.0058
USDCAD,20080512,014000,1.0057,1.0058,1.0057,1.0057
USDCAD,20080512,014100,1.0057,1.0058,1.0057,1.0058
USDCAD,20080512,014200,1.0058,1.0058,1.0057,1.0058
USDCAD,20080512,014300,1.0058,1.0058,1.0057,1.0057
USDCAD,20080512,014400,1.0057,1.0058,1.0057,1.0058
USDCAD,20080512,014500,1.0058,1.0058,1.0058,1.0058
USDCAD,20080512,014600,1.0058,1.0059,1.0058,1.0059
USDCAD,20080512,014700,1.0059,1.0059,1.0059,1.0059
USDCAD,20080512,014800,1.0059,1.0059,1.0059,1.0059
USDCAD,20080512,014900,1.0059,1.0059,1.0059,1.0059
USDCAD,20080512,015000,1.0059,1.0059,1.0059,1.0059
USDCAD,20080512,015100,1.0059,1.0059,1.0059,1.0059
USDCAD,20080512,015200,1.0059,1.0060,1.0059,1.0060
USDCAD,20080512,015300,1.0061,1.0062,1.0061,1.0062
USDCAD,20080512,015400,1.0062,1.0062,1.0062,1.0062
USDCAD,20080512,015500,1.0061,1.0061,1.0058,1.0058
USDCAD,20080512,015600,1.0058,1.0062,1.0058,1.0062
USDCAD,20080512,015700,1.0062,1.0062,1.0060,1.0060
USDCAD,20080512,015800,1.0061,1.0061,1.0061,1.0061
USDCAD,20080512,015900,1.0061,1.0062,1.0061,1.0061
USDCAD,20080512,020000,1.0061,1.0061,1.0061,1.0061
USDCAD,20080512,020100,1.0061,1.0061,1.0061,1.0061
USDCAD,20080512,020200,1.0061,1.0061,1.0061,1.0061
USDCAD,20080512,020300,1.0061,1.0062,1.0061,1.0062
USDCAD,20080512,020400,1.0062,1.0062,1.0062,1.0062
USDCAD,20080512,020500,1.0062,1.0062,1.0062,1.0062
USDCAD,20080512,020600,1.0062,1.0063,1.0062,1.0063
USDCAD,20080512,020700,1.0063,1.0063,1.0063,1.0063
USDCAD,20080512,020800,1.0063,1.0063,1.0062,1.0062
USDCAD,20080512,020900,1.0062,1.0062,1.0062,1.0062
USDCAD,20080512,021000,1.0062,1.0062,1.0062,1.0062
USDCAD,20080512,021100,1.0063,1.0063,1.0063,1.0063
USDCAD,20080512,021200,1.0063,1.0063,1.0063,1.0063
USDCAD,20080512,021300,1.0063,1.0063,1.0063,1.0063
USDCAD,20080512,021400,1.0063,1.0063,1.0062,1.0062
USDCAD,20080512,021500,1.0062,1.0062,1.0062,1.0062
USDCAD,20080512,021600,1.0062,1.0063,1.0062,1.0063
USDCAD,20080512,021700,1.0063,1.0064,1.0063,1.0064
USDCAD,20080512,021800,1.0064,1.0064,1.0064,1.0064
USDCAD,20080512,021900,1.0064,1.0064,1.0064,1.0064
USDCAD,20080512,022000,1.0064,1.0064,1.0061,1.0061
USDCAD,20080512,022100,1.0061,1.0061,1.0061,1.0061
USDCAD,20080512,022200,1.0061,1.0061,1.0061,1.0061
USDCAD,20080512,022300,1.0061,1.0061,1.0060,1.0061
USDCAD,20080512,022400,1.0061,1.0061,1.0061,1.0061
USDCAD,20080512,022500,1.0061,1.0062,1.0059,1.0062
USDCAD,20080512,022600,1.0063,1.0064,1.0063,1.0064
USDCAD,20080512,022700,1.0064,1.0064,1.0064,1.0064
USDCAD,20080512,022800,1.0064,1.0064,1.0064,1.0064
USDCAD,20080512,022900,1.0064,1.0064,1.0064,1.0064
USDCAD,20080512,023000,1.0064,1.0065,1.0064,1.0064
USDCAD,20080512,023100,1.0064,1.0064,1.0064,1.0064
USDCAD,20080512,023200,1.0064,1.0064,1.0064,1.0064
USDCAD,20080512,023300,1.0064,1.0064,1.0064,1.0064
USDCAD,20080512,023400,1.0064,1.0064,1.0064,1.0064
USDCAD,20080512,023500,1.0064,1.0064,1.0064,1.0064
USDCAD,20080512,023600,1.0064,1.0064,1.0064,1.0064
USDCAD,20080512,023700,1.0064,1.0064,1.0064,1.0064
USDCAD,20080512,023800,1.0064,1.0064,1.0063,1.0063
USDCAD,20080512,023900,1.0063,1.0064,1.0063,1.0063
USDCAD,20080512,024000,1.0063,1.0063,1.0063,1.0063
USDCAD,20080512,024100,1.0064,1.0064,1.0063,1.0063
USDCAD,20080512,024200,1.0063,1.0063,1.0063,1.0063
USDCAD,20080512,024300,1.0063,1.0063,1.0063,1.0063
USDCAD,20080512,024400,1.0063,1.0063,1.0063,1.0063
USDCAD,20080512,024500,1.0063,1.0065,1.0063,1.0065
USDCAD,20080512,024600,1.0065,1.0065,1.0064,1.0064
USDCAD,20080512,024700,1.0064,1.0064,1.0064,1.0064
USDCAD,20080512,024800,1.0064,1.0064,1.0064,1.0064
USDCAD,20080512,024900,1.0064,1.0064,1.0064,1.0064
USDCAD,20080512,025000,1.0064,1.0064,1.0064,1.0064
USDCAD,20080512,025100,1.0064,1.0064,1.0064,1.0064
USDCAD,20080512,025200,1.0064,1.0064,1.0064,1.0064
USDCAD,20080512,025300,1.0064,1.0064,1.0064,1.0064
USDCAD,20080512,025400,1.0065,1.0065,1.0065,1.0065
USDCAD,20080512,025500,1.0065,1.0065,1.0065,1.0065
USDCAD,20080512,025600,1.0065,1.0065,1.0065,1.0065
USDCAD,20080512,025700,1.0065,1.0065,1.0065,1.0065
USDCAD,20080512,025800,1.0065,1.0065,1.0065,1.0065
USDCAD,20080512,025900,1.0065,1.0065,1.0065,1.0065
USDCAD,20080512,030000,1.0065,1.0065,1.0065,1.0065
USDCAD,20080512,030100,1.0065,1.0065,1.0065,1.0065
USDCAD,20080512,030200,1.0065,1.0065,1.0064,1.0064
USDCAD,20080512,030300,1.0065,1.0065,1.0065,1.0065
USDCAD,20080512,030400,1.0065,1.0065,1.0064,1.0065
USDCAD,20080512,030500,1.0066,1.0067,1.0066,1.0067
USDCAD,20080512,030600,1.0068,1.0068,1.0067,1.0067
USDCAD,20080512,030700,1.0067,1.0067,1.0067,1.0067
USDCAD,20080512,030800,1.0067,1.0067,1.0067,1.0067
USDCAD,20080512,030900,1.0067,1.0068,1.0067,1.0068
USDCAD,20080512,031000,1.0068,1.0068,1.0068,1.0068
USDCAD,20080512,031100,1.0068,1.0068,1.0068,1.0068
USDCAD,20080512,031200,1.0068,1.0069,1.0068,1.0069
USDCAD,20080512,031300,1.0068,1.0069,1.0068,1.0069
USDCAD,20080512,031400,1.0068,1.0068,1.0065,1.0065
USDCAD,20080512,031500,1.0065,1.0065,1.0065,1.0065
USDCAD,20080512,031600,1.0065,1.0065,1.0065,1.0065
USDCAD,20080512,031700,1.0065,1.0065,1.0064,1.0064
USDCAD,20080512,031800,1.0063,1.0065,1.0063,1.0065
USDCAD,20080512,031900,1.0065,1.0065,1.0065,1.0065
USDCAD,20080512,032000,1.0065,1.0065,1.0065,1.0065
USDCAD,20080512,032100,1.0065,1.0065,1.0065,1.0065
USDCAD,20080512,032200,1.0065,1.0065,1.0065,1.0065
USDCAD,20080512,032300,1.0065,1.0065,1.0065,1.0065
USDCAD,20080512,032400,1.0065,1.0065,1.0065,1.0065
USDCAD,20080512,032500,1.0065,1.0065,1.0065,1.0065
USDCAD,20080512,032600,1.0065,1.0065,1.0065,1.0065
USDCAD,20080512,032700,1.0065,1.0065,1.0065,1.0065
USDCAD,20080512,032800,1.0066,1.0066,1.0064,1.0064
USDCAD,20080512,032900,1.0064,1.0065,1.0064,1.0065
USDCAD,20080512,033000,1.0065,1.0065,1.0065,1.0065
USDCAD,20080512,033100,1.0065,1.0065,1.0065,1.0065
USDCAD,20080512,033200,1.0066,1.0068,1.0066,1.0068
USDCAD,20080512,033300,1.0067,1.0069,1.0067,1.0069
USDCAD,20080512,033400,1.0069,1.0070,1.0069,1.0070
USDCAD,20080512,033500,1.0070,1.0070,1.0070,1.0070
USDCAD,20080512,033600,1.0071,1.0072,1.0071,1.0072
USDCAD,20080512,033700,1.0072,1.0073,1.0072,1.0073
USDCAD,20080512,033800,1.0072,1.0072,1.0072,1.0072
USDCAD,20080512,033900,1.0072,1.0074,1.0072,1.0074
USDCAD,20080512,034000,1.0075,1.0076,1.0075,1.0076
USDCAD,20080512,034100,1.0075,1.0076,1.0075,1.0076
USDCAD,20080512,034200,1.0077,1.0079,1.0077,1.0079
USDCAD,20080512,034300,1.0080,1.0080,1.0080,1.0080
USDCAD,20080512,034400,1.0080,1.0080,1.0079,1.0079
USDCAD,20080512,034500,1.0079,1.0079,1.0079,1.0079
USDCAD,20080512,034600,1.0079,1.0079,1.0078,1.0078
USDCAD,20080512,034700,1.0078,1.0078,1.0078,1.0078
USDCAD,20080512,034800,1.0079,1.0079,1.0078,1.0078
USDCAD,20080512,034900,1.0079,1.0079,1.0079,1.0079
USDCAD,20080512,035000,1.0079,1.0080,1.0079,1.0080
USDCAD,20080512,035100,1.0080,1.0080,1.0079,1.0079
USDCAD,20080512,035200,1.0079,1.0079,1.0079,1.0079
USDCAD,20080512,035300,1.0079,1.0079,1.0079,1.0079
USDCAD,20080512,035400,1.0079,1.0079,1.0079,1.0079
USDCAD,20080512,035500,1.0078,1.0078,1.0078,1.0078
USDCAD,20080512,035600,1.0078,1.0078,1.0078,1.0078
USDCAD,20080512,035700,1.0078,1.0078,1.0078,1.0078
USDCAD,20080512,035800,1.0078,1.0078,1.0078,1.0078
USDCAD,20080512,035900,1.0078,1.0078,1.0078,1.0078
USDCAD,20080512,040000,1.0078,1.0078,1.0078,1.0078
USDCAD,20080512,040100,1.0078,1.0078,1.0078,1.0078
USDCAD,20080512,040200,1.0078,1.0079,1.0078,1.0079
USDCAD,20080512,040300,1.0079,1.0079,1.0079,1.0079
USDCAD,20080512,040400,1.0079,1.0079,1.0079,1.0079
USDCAD,20080512,040500,1.0079,1.0079,1.0079,1.0079
USDCAD,20080512,040600,1.0079,1.0079,1.0079,1.0079
USDCAD,20080512,040700,1.0079,1.0079,1.0079,1.0079
USDCAD,20080512,040800,1.0079,1.0079,1.0079,1.0079
USDCAD,20080512,040900,1.0079,1.0079,1.0079,1.0079
USDCAD,20080512,041000,1.0079,1.0080,1.0079,1.0080
USDCAD,20080512,041100,1.0080,1.0080,1.0080,1.0080
USDCAD,20080512,041200,1.0080,1.0080,1.0080,1.0080
USDCAD,20080512,041300,1.0081,1.0081,1.0080,1.0081
USDCAD,20080512,041400,1.0081,1.0081,1.0081,1.0081
USDCAD,20080512,041500,1.0081,1.0081,1.0080,1.0080
USDCAD,20080512,041600,1.0080,1.0080,1.0080,1.0080
USDCAD,20080512,041700,1.0080,1.0081,1.0080,1.0081
USDCAD,20080512,041800,1.0081,1.0081,1.0081,1.0081
USDCAD,20080512,041900,1.0081,1.0081,1.0081,1.0081
USDCAD,20080512,042000,1.0081,1.0081,1.0081,1.0081
USDCAD,20080512,042100,1.0081,1.0081,1.0081,1.0081
USDCAD,20080512,042200,1.0081,1.0081,1.0081,1.0081
USDCAD,20080512,042300,1.0081,1.0081,1.0081,1.0081
USDCAD,20080512,042400,1.0081,1.0081,1.0081,1.0081
USDCAD,20080512,042500,1.0082,1.0082,1.0082,1.0082
USDCAD,20080512,042600,1.0082,1.0083,1.0082,1.0083
USDCAD,20080512,042700,1.0083,1.0083,1.0083,1.0083
USDCAD,20080512,042800,1.0083,1.0084,1.0083,1.0083
USDCAD,20080512,042900,1.0083,1.0084,1.0083,1.0084
USDCAD,20080512,043000,1.0084,1.0084,1.0084,1.0084
USDCAD,20080512,043100,1.0084,1.0084,1.0084,1.0084
USDCAD,20080512,043200,1.0084,1.0084,1.0083,1.0083
USDCAD,20080512,043300,1.0083,1.0083,1.0083,1.0083
USDCAD,20080512,043400,1.0083,1.0084,1.0083,1.0084
USDCAD,20080512,043500,1.0084,1.0084,1.0083,1.0084
USDCAD,20080512,043600,1.0084,1.0084,1.0083,1.0083
USDCAD,20080512,043700,1.0083,1.0083,1.0082,1.0082
USDCAD,20080512,043800,1.0082,1.0082,1.0082,1.0082
USDCAD,20080512,043900,1.0082,1.0082,1.0082,1.0082
USDCAD,20080512,044000,1.0082,1.0082,1.0082,1.0082
USDCAD,20080512,044100,1.0082,1.0082,1.0082,1.0082
USDCAD,20080512,044200,1.0082,1.0082,1.0082,1.0082
USDCAD,20080512,044300,1.0083,1.0083,1.0082,1.0082
USDCAD,20080512,044400,1.0082,1.0084,1.0082,1.0084
USDCAD,20080512,044500,1.0084,1.0084,1.0084,1.0084
USDCAD,20080512,044600,1.0084,1.0084,1.0084,1.0084
USDCAD,20080512,044700,1.0084,1.0084,1.0084,1.0084
USDCAD,20080512,044800,1.0084,1.0084,1.0084,1.0084
USDCAD,20080512,044900,1.0084,1.0084,1.0084,1.0084
USDCAD,20080512,045000,1.0085,1.0086,1.0085,1.0086
USDCAD,20080512,045100,1.0086,1.0086,1.0085,1.0085
USDCAD,20080512,045200,1.0084,1.0084,1.0083,1.0083
USDCAD,20080512,045300,1.0083,1.0083,1.0083,1.0083
USDCAD,20080512,045400,1.0083,1.0083,1.0082,1.0082
USDCAD,20080512,045500,1.0082,1.0085,1.0082,1.0085
USDCAD,20080512,045600,1.0085,1.0085,1.0084,1.0085
USDCAD,20080512,045700,1.0085,1.0085,1.0084,1.0085
USDCAD,20080512,045800,1.0084,1.0085,1.0084,1.0085
USDCAD,20080512,045900,1.0085,1.0085,1.0085,1.0085
USDCAD,20080512,050000,1.0085,1.0086,1.0085,1.0086
USDCAD,20080512,050100,1.0087,1.0087,1.0085,1.0085
USDCAD,20080512,050200,1.0085,1.0085,1.0085,1.0085
USDCAD,20080512,050300,1.0085,1.0085,1.0084,1.0085
USDCAD,20080512,050400,1.0085,1.0086,1.0085,1.0086
USDCAD,20080512,050500,1.0086,1.0086,1.0086,1.0086
USDCAD,20080512,050600,1.0086,1.0086,1.0086,1.0086
USDCAD,20080512,050700,1.0086,1.0086,1.0086,1.0086
USDCAD,20080512,050800,1.0086,1.0086,1.0086,1.0086
USDCAD,20080512,050900,1.0086,1.0086,1.0086,1.0086
USDCAD,20080512,051000,1.0086,1.0086,1.0085,1.0085
USDCAD,20080512,051100,1.0085,1.0085,1.0085,1.0085
USDCAD,20080512,051200,1.0085,1.0085,1.0085,1.0085
USDCAD,20080512,051300,1.0085,1.0085,1.0085,1.0085
USDCAD,20080512,051400,1.0085,1.0085,1.0084,1.0084
USDCAD,20080512,051500,1.0085,1.0085,1.0085,1.0085
USDCAD,20080512,051600,1.0085,1.0085,1.0085,1.0085
USDCAD,20080512,051700,1.0085,1.0085,1.0085,1.0085
USDCAD,20080512,051800,1.0085,1.0086,1.0085,1.0086
USDCAD,20080512,051900,1.0086,1.0086,1.0085,1.0085
USDCAD,20080512,052000,1.0085,1.0085,1.0085,1.0085
USDCAD,20080512,052100,1.0085,1.0085,1.0085,1.0085
USDCAD,20080512,052200,1.0085,1.0085,1.0085,1.0085
USDCAD,20080512,052300,1.0085,1.0085,1.0085,1.0085
USDCAD,20080512,052400,1.0085,1.0085,1.0085,1.0085
USDCAD,20080512,052500,1.0085,1.0085,1.0085,1.0085
USDCAD,20080512,052600,1.0085,1.0085,1.0085,1.0085
USDCAD,20080512,052700,1.0085,1.0085,1.0085,1.0085
USDCAD,20080512,052800,1.0085,1.0085,1.0085,1.0085
USDCAD,20080512,052900,1.0085,1.0085,1.0085,1.0085
USDCAD,20080512,053000,1.0084,1.0085,1.0084,1.0085
USDCAD,20080512,053100,1.0085,1.0085,1.0085,1.0085
USDCAD,20080512,053200,1.0085,1.0085,1.0085,1.0085
USDCAD,20080512,053300,1.0085,1.0085,1.0085,1.0085
USDCAD,20080512,053400,1.0085,1.0086,1.0085,1.0086
USDCAD,20080512,053500,1.0085,1.0086,1.0085,1.0086
USDCAD,20080512,053600,1.0087,1.0088,1.0086,1.0086
USDCAD,20080512,053700,1.0085,1.0085,1.0085,1.0085
USDCAD,20080512,053800,1.0085,1.0086,1.0085,1.0086
USDCAD,20080512,053900,1.0086,1.0086,1.0086,1.0086
USDCAD,20080512,054000,1.0086,1.0086,1.0086,1.0086
USDCAD,20080512,054100,1.0086,1.0086,1.0086,1.0086
USDCAD,20080512,054200,1.0086,1.0086,1.0085,1.0085
USDCAD,20080512,054300,1.0086,1.0086,1.0085,1.0085
USDCAD,20080512,054400,1.0085,1.0087,1.0085,1.0086
USDCAD,20080512,054500,1.0086,1.0086,1.0086,1.0086
USDCAD,20080512,054600,1.0086,1.0086,1.0086,1.0086
USDCAD,20080512,054700,1.0086,1.0086,1.0086,1.0086
USDCAD,20080512,054800,1.0086,1.0086,1.0086,1.0086
USDCAD,20080512,054900,1.0086,1.0086,1.0086,1.0086
USDCAD,20080512,055000,1.0086,1.0086,1.0086,1.0086
USDCAD,20080512,055100,1.0086,1.0086,1.0086,1.0086
USDCAD,20080512,055200,1.0086,1.0086,1.0086,1.0086
USDCAD,20080512,055300,1.0086,1.0086,1.0086,1.0086
USDCAD,20080512,055400,1.0086,1.0086,1.0086,1.0086
USDCAD,20080512,055500,1.0086,1.0086,1.0086,1.0086
USDCAD,20080512,055600,1.0086,1.0086,1.0086,1.0086
USDCAD,20080512,055700,1.0086,1.0086,1.0086,1.0086
USDCAD,20080512,055800,1.0086,1.0086,1.0086,1.0086
USDCAD,20080512,055900,1.0086,1.0086,1.0086,1.0086
USDCAD,20080512,060000,1.0086,1.0086,1.0086,1.0086
USDCAD,20080512,060100,1.0086,1.0086,1.0086,1.0086
USDCAD,20080512,060200,1.0086,1.0086,1.0086,1.0086
USDCAD,20080512,060300,1.0086,1.0086,1.0086,1.0086
USDCAD,20080512,060400,1.0086,1.0086,1.0086,1.0086
USDCAD,20080512,060500,1.0086,1.0086,1.0086,1.0086
USDCAD,20080512,060600,1.0086,1.0086,1.0086,1.0086
USDCAD,20080512,060700,1.0086,1.0086,1.0085,1.0086
USDCAD,20080512,060800,1.0085,1.0085,1.0085,1.0085
USDCAD,20080512,060900,1.0085,1.0085,1.0085,1.0085
USDCAD,20080512,061000,1.0085,1.0085,1.0085,1.0085
USDCAD,20080512,061100,1.0085,1.0085,1.0085,1.0085
USDCAD,20080512,061200,1.0085,1.0085,1.0085,1.0085
USDCAD,20080512,061300,1.0085,1.0085,1.0085,1.0085
USDCAD,20080512,061400,1.0085,1.0085,1.0085,1.0085
USDCAD,20080512,061500,1.0085,1.0085,1.0085,1.0085
USDCAD,20080512,061600,1.0085,1.0086,1.0085,1.0086
USDCAD,20080512,061700,1.0086,1.0086,1.0086,1.0086
USDCAD,20080512,061800,1.0086,1.0086,1.0086,1.0086
USDCAD,20080512,061900,1.0086,1.0086,1.0086,1.0086
USDCAD,20080512,062000,1.0085,1.0085,1.0085,1.0085
USDCAD,20080512,062100,1.0085,1.0085,1.0085,1.0085
USDCAD,20080512,062200,1.0085,1.0085,1.0084,1.0084
USDCAD,20080512,062300,1.0084,1.0084,1.0084,1.0084
USDCAD,20080512,062400,1.0084,1.0084,1.0084,1.0084
USDCAD,20080512,062500,1.0083,1.0083,1.0083,1.0083
USDCAD,20080512,062600,1.0083,1.0083,1.0083,1.0083
USDCAD,20080512,062700,1.0083,1.0083,1.0083,1.0083
USDCAD,20080512,062800,1.0083,1.0083,1.0082,1.0082
USDCAD,20080512,062900,1.0082,1.0082,1.0082,1.0082
USDCAD,20080512,063000,1.0082,1.0082,1.0082,1.0082
USDCAD,20080512,063100,1.0082,1.0082,1.0082,1.0082
USDCAD,20080512,063200,1.0082,1.0082,1.0082,1.0082
USDCAD,20080512,063300,1.0082,1.0082,1.0082,1.0082
USDCAD,20080512,063400,1.0082,1.0082,1.0082,1.0082
USDCAD,20080512,063500,1.0082,1.0082,1.0082,1.0082
USDCAD,20080512,063600,1.0082,1.0082,1.0082,1.0082
USDCAD,20080512,063700,1.0082,1.0082,1.0082,1.0082
USDCAD,20080512,063800,1.0082,1.0082,1.0082,1.0082
USDCAD,20080512,063900,1.0082,1.0082,1.0081,1.0081
USDCAD,20080512,064000,1.0081,1.0081,1.0081,1.0081
USDCAD,20080512,064100,1.0081,1.0081,1.0081,1.0081
USDCAD,20080512,064200,1.0081,1.0082,1.0081,1.0082
USDCAD,20080512,064300,1.0082,1.0082,1.0082,1.0082
USDCAD,20080512,064400,1.0082,1.0082,1.0082,1.0082
USDCAD,20080512,064500,1.0082,1.0082,1.0082,1.0082
USDCAD,20080512,064600,1.0082,1.0082,1.0082,1.0082
USDCAD,20080512,064700,1.0082,1.0086,1.0082,1.0086
USDCAD,20080512,064800,1.0086,1.0086,1.0086,1.0086
USDCAD,20080512,064900,1.0086,1.0086,1.0086,1.0086
USDCAD,20080512,065000,1.0086,1.0086,1.0085,1.0085
USDCAD,20080512,065100,1.0085,1.0086,1.0085,1.0086
USDCAD,20080512,065200,1.0086,1.0086,1.0085,1.0085
USDCAD,20080512,065300,1.0085,1.0086,1.0085,1.0086
USDCAD,20080512,065400,1.0086,1.0086,1.0085,1.0086
USDCAD,20080512,065500,1.0086,1.0086,1.0086,1.0086
USDCAD,20080512,065600,1.0086,1.0086,1.0085,1.0085
USDCAD,20080512,065700,1.0085,1.0086,1.0082,1.0085
USDCAD,20080512,065800,1.0085,1.0085,1.0085,1.0085
USDCAD,20080512,065900,1.0085,1.0085,1.0085,1.0085
USDCAD,20080512,070000,1.0085,1.0085,1.0085,1.0085
USDCAD,20080512,070100,1.0085,1.0085,1.0085,1.0085
USDCAD,20080512,070200,1.0085,1.0085,1.0084,1.0084
USDCAD,20080512,070300,1.0084,1.0085,1.0084,1.0085
USDCAD,20080512,070400,1.0085,1.0085,1.0085,1.0085
USDCAD,20080512,070500,1.0085,1.0085,1.0085,1.0085
USDCAD,20080512,070600,1.0085,1.0085,1.0085,1.0085
USDCAD,20080512,070700,1.0085,1.0085,1.0084,1.0084
USDCAD,20080512,070800,1.0084,1.0086,1.0084,1.0086
USDCAD,20080512,070900,1.0086,1.0086,1.0086,1.0086
USDCAD,20080512,071000,1.0086,1.0086,1.0085,1.0085
USDCAD,20080512,071100,1.0085,1.0085,1.0085,1.0085
USDCAD,20080512,071200,1.0085,1.0086,1.0084,1.0084
USDCAD,20080512,071300,1.0084,1.0084,1.0083,1.0083
USDCAD,20080512,071400,1.0083,1.0083,1.0083,1.0083
USDCAD,20080512,071500,1.0083,1.0083,1.0083,1.0083
USDCAD,20080512,071600,1.0083,1.0083,1.0083,1.0083
USDCAD,20080512,071700,1.0083,1.0083,1.0083,1.0083
USDCAD,20080512,071800,1.0083,1.0084,1.0083,1.0084
USDCAD,20080512,071900,1.0084,1.0085,1.0083,1.0083
USDCAD,20080512,072000,1.0084,1.0086,1.0084,1.0086
USDCAD,20080512,072100,1.0085,1.0085,1.0085,1.0085
USDCAD,20080512,072200,1.0085,1.0085,1.0085,1.0085
USDCAD,20080512,072300,1.0085,1.0085,1.0085,1.0085
USDCAD,20080512,072400,1.0084,1.0085,1.0084,1.0085
USDCAD,20080512,072500,1.0085,1.0085,1.0084,1.0084
USDCAD,20080512,072600,1.0084,1.0085,1.0084,1.0084
USDCAD,20080512,072700,1.0085,1.0085,1.0084,1.0084
USDCAD,20080512,072800,1.0084,1.0085,1.0084,1.0085
USDCAD,20080512,072900,1.0085,1.0085,1.0084,1.0084
USDCAD,20080512,073000,1.0084,1.0085,1.0084,1.0084
USDCAD,20080512,073100,1.0084,1.0085,1.0084,1.0084
USDCAD,20080512,073200,1.0084,1.0085,1.0084,1.0085
USDCAD,20080512,073300,1.0085,1.0086,1.0085,1.0086
USDCAD,20080512,073400,1.0086,1.0086,1.0085,1.0086
USDCAD,20080512,073500,1.0086,1.0086,1.0086,1.0086
USDCAD,20080512,073600,1.0086,1.0086,1.0085,1.0085
USDCAD,20080512,073700,1.0085,1.0085,1.0085,1.0085
USDCAD,20080512,073800,1.0085,1.0085,1.0084,1.0084
USDCAD,20080512,073900,1.0084,1.0084,1.0084,1.0084
USDCAD,20080512,074000,1.0084,1.0084,1.0084,1.0084
USDCAD,20080512,074100,1.0084,1.0084,1.0084,1.0084
USDCAD,20080512,074200,1.0084,1.0085,1.0084,1.0085
USDCAD,20080512,074300,1.0085,1.0085,1.0085,1.0085
USDCAD,20080512,074400,1.0085,1.0085,1.0085,1.0085
USDCAD,20080512,074500,1.0085,1.0085,1.0085,1.0085
USDCAD,20080512,074600,1.0085,1.0085,1.0084,1.0084
USDCAD,20080512,074700,1.0084,1.0084,1.0084,1.0084
USDCAD,20080512,074800,1.0084,1.0084,1.0084,1.0084
USDCAD,20080512,074900,1.0084,1.0084,1.0083,1.0083
USDCAD,20080512,075000,1.0084,1.0084,1.0084,1.0084
USDCAD,20080512,075100,1.0084,1.0084,1.0084,1.0084
USDCAD,20080512,075200,1.0084,1.0085,1.0084,1.0085
USDCAD,20080512,075300,1.0085,1.0085,1.0085,1.0085
USDCAD,20080512,075400,1.0085,1.0086,1.0085,1.0086
USDCAD,20080512,075500,1.0086,1.0086,1.0086,1.0086
USDCAD,20080512,075600,1.0086,1.0088,1.0086,1.0088
USDCAD,20080512,075700,1.0088,1.0088,1.0088,1.0088
USDCAD,20080512,075800,1.0088,1.0088,1.0087,1.0088
USDCAD,20080512,075900,1.0087,1.0087,1.0086,1.0087
USDCAD,20080512,080000,1.0088,1.0088,1.0087,1.0088
USDCAD,20080512,080100,1.0087,1.0089,1.0087,1.0089
USDCAD,20080512,080200,1.0088,1.0088,1.0088,1.0088
USDCAD,20080512,080300,1.0088,1.0088,1.0088,1.0088
USDCAD,20080512,080400,1.0088,1.0088,1.0088,1.0088
USDCAD,20080512,080500,1.0088,1.0091,1.0088,1.0090
USDCAD,20080512,080600,1.0091,1.0091,1.0089,1.0089
USDCAD,20080512,080700,1.0090,1.0090,1.0088,1.0089
USDCAD,20080512,080800,1.0089,1.0089,1.0088,1.0089
USDCAD,20080512,080900,1.0090,1.0100,1.0090,1.0099
USDCAD,20080512,081000,1.0100,1.0100,1.0096,1.0096
USDCAD,20080512,081100,1.0097,1.0100,1.0097,1.0100
USDCAD,20080512,081200,1.0101,1.0103,1.0101,1.0102
USDCAD,20080512,081300,1.0102,1.0103,1.0102,1.0103
USDCAD,20080512,081400,1.0102,1.0103,1.0102,1.0103
USDCAD,20080512,081500,1.0103,1.0103,1.0103,1.0103
USDCAD,20080512,081600,1.0103,1.0104,1.0102,1.0104
USDCAD,20080512,081700,1.0105,1.0105,1.0104,1.0104
USDCAD,20080512,081800,1.0104,1.0104,1.0102,1.0102
USDCAD,20080512,081900,1.0101,1.0101,1.0101,1.0101
USDCAD,20080512,082000,1.0102,1.0102,1.0101,1.0101
USDCAD,20080512,082100,1.0101,1.0101,1.0100,1.0100
USDCAD,20080512,082200,1.0099,1.0099,1.0099,1.0099
USDCAD,20080512,082300,1.0100,1.0100,1.0099,1.0099
USDCAD,20080512,082400,1.0099,1.0100,1.0099,1.0099
USDCAD,20080512,082500,1.0098,1.0098,1.0093,1.0094
USDCAD,20080512,082600,1.0095,1.0095,1.0094,1.0095
USDCAD,20080512,082700,1.0095,1.0095,1.0094,1.0094
USDCAD,20080512,082800,1.0094,1.0095,1.0094,1.0094
USDCAD,20080512,082900,1.0094,1.0099,1.0094,1.0099
USDCAD,20080512,083000,1.0099,1.0099,1.0095,1.0095
USDCAD,20080512,083100,1.0094,1.0094,1.0094,1.0094
USDCAD,20080512,083200,1.0095,1.0095,1.0094,1.0094
USDCAD,20080512,083300,1.0094,1.0094,1.0094,1.0094
USDCAD,20080512,083400,1.0094,1.0095,1.0094,1.0094
USDCAD,20080512,083500,1.0095,1.0095,1.0093,1.0093
USDCAD,20080512,083600,1.0094,1.0094,1.0093,1.0093
USDCAD,20080512,083700,1.0092,1.0093,1.0089,1.0091
USDCAD,20080512,083800,1.0091,1.0091,1.0089,1.0090
USDCAD,20080512,083900,1.0089,1.0090,1.0089,1.0089
USDCAD,20080512,084000,1.0090,1.0090,1.0089,1.0089
USDCAD,20080512,084100,1.0090,1.0090,1.0082,1.0082
USDCAD,20080512,084200,1.0081,1.0081,1.0078,1.0079
USDCAD,20080512,084300,1.0080,1.0081,1.0079,1.0081
USDCAD,20080512,084400,1.0082,1.0085,1.0082,1.0085
USDCAD,20080512,084500,1.0084,1.0085,1.0081,1.0081
USDCAD,20080512,084600,1.0080,1.0081,1.0079,1.0081
USDCAD,20080512,084700,1.0081,1.0083,1.0081,1.0083
USDCAD,20080512,084800,1.0084,1.0084,1.0084,1.0084
USDCAD,20080512,084900,1.0084,1.0084,1.0084,1.0084
USDCAD,20080512,085000,1.0084,1.0084,1.0081,1.0084
USDCAD,20080512,085100,1.0084,1.0084,1.0084,1.0084
USDCAD,20080512,085200,1.0085,1.0085,1.0084,1.0084
USDCAD,20080512,085300,1.0084,1.0084,1.0083,1.0083
USDCAD,20080512,085400,1.0082,1.0084,1.0082,1.0084
USDCAD,20080512,085500,1.0084,1.0084,1.0084,1.0084
USDCAD,20080512,085600,1.0084,1.0084,1.0082,1.0082
USDCAD,20080512,085700,1.0082,1.0083,1.0081,1.0081
USDCAD,20080512,085800,1.0081,1.0082,1.0081,1.0082
USDCAD,20080512,085900,1.0082,1.0082,1.0082,1.0082
USDCAD,20080512,090000,1.0081,1.0082,1.0081,1.0082
USDCAD,20080512,090100,1.0082,1.0082,1.0082,1.0082
USDCAD,20080512,090200,1.0082,1.0082,1.0082,1.0082
USDCAD,20080512,090300,1.0082,1.0082,1.0080,1.0080
USDCAD,20080512,090400,1.0080,1.0080,1.0079,1.0079
USDCAD,20080512,090500,1.0079,1.0079,1.0079,1.0079
USDCAD,20080512,090600,1.0079,1.0079,1.0079,1.0079
USDCAD,20080512,090700,1.0079,1.0080,1.0079,1.0079
USDCAD,20080512,090800,1.0079,1.0080,1.0079,1.0080
USDCAD,20080512,090900,1.0080,1.0080,1.0079,1.0079
USDCAD,20080512,091000,1.0080,1.0080,1.0080,1.0080
USDCAD,20080512,091100,1.0081,1.0082,1.0081,1.0082
USDCAD,20080512,091200,1.0083,1.0088,1.0083,1.0088
USDCAD,20080512,091300,1.0089,1.0091,1.0089,1.0090
USDCAD,20080512,091400,1.0090,1.0090,1.0090,1.0090
USDCAD,20080512,091500,1.0089,1.0090,1.0089,1.0089
USDCAD,20080512,091600,1.0089,1.0089,1.0088,1.0088
USDCAD,20080512,091700,1.0088,1.0088,1.0088,1.0088
USDCAD,20080512,091800,1.0088,1.0088,1.0088,1.0088
USDCAD,20080512,091900,1.0087,1.0087,1.0085,1.0086
USDCAD,20080512,092000,1.0086,1.0087,1.0086,1.0087
USDCAD,20080512,092100,1.0086,1.0087,1.0086,1.0086
USDCAD,20080512,092200,1.0087,1.0089,1.0087,1.0089
USDCAD,20080512,092300,1.0089,1.0090,1.0089,1.0090
USDCAD,20080512,092400,1.0090,1.0090,1.0089,1.0090
USDCAD,20080512,092500,1.0090,1.0090,1.0090,1.0090
USDCAD,20080512,092600,1.0090,1.0090,1.0090,1.0090
USDCAD,20080512,092700,1.0090,1.0091,1.0090,1.0091
USDCAD,20080512,092800,1.0091,1.0095,1.0091,1.0095
USDCAD,20080512,092900,1.0095,1.0096,1.0095,1.0096
USDCAD,20080512,093000,1.0096,1.0098,1.0095,1.0095
USDCAD,20080512,093100,1.0094,1.0095,1.0093,1.0093
USDCAD,20080512,093200,1.0093,1.0093,1.0091,1.0091
USDCAD,20080512,093300,1.0091,1.0091,1.0088,1.0088
USDCAD,20080512,093400,1.0088,1.0088,1.0086,1.0086
USDCAD,20080512,093500,1.0086,1.0086,1.0085,1.0085
USDCAD,20080512,093600,1.0085,1.0085,1.0085,1.0085
USDCAD,20080512,093700,1.0085,1.0085,1.0084,1.0084
USDCAD,20080512,093800,1.0084,1.0084,1.0084,1.0084
USDCAD,20080512,093900,1.0084,1.0084,1.0083,1.0084
USDCAD,20080512,094000,1.0084,1.0085,1.0084,1.0084
USDCAD,20080512,094100,1.0085,1.0088,1.0085,1.0088
USDCAD,20080512,094200,1.0088,1.0088,1.0088,1.0088
USDCAD,20080512,094300,1.0088,1.0088,1.0088,1.0088
USDCAD,20080512,094400,1.0088,1.0091,1.0088,1.0091
USDCAD,20080512,094500,1.0090,1.0090,1.0090,1.0090
USDCAD,20080512,094600,1.0089,1.0089,1.0088,1.0089
USDCAD,20080512,094700,1.0089,1.0089,1.0088,1.0088
USDCAD,20080512,094800,1.0088,1.0088,1.0086,1.0086
USDCAD,20080512,094900,1.0086,1.0086,1.0084,1.0084
USDCAD,20080512,095000,1.0084,1.0085,1.0083,1.0085
USDCAD,20080512,095100,1.0085,1.0085,1.0084,1.0085
USDCAD,20080512,095200,1.0085,1.0085,1.0085,1.0085
USDCAD,20080512,095300,1.0085,1.0085,1.0084,1.0084
USDCAD,20080512,095400,1.0084,1.0085,1.0084,1.0085
USDCAD,20080512,095500,1.0085,1.0085,1.0084,1.0084
USDCAD,20080512,095600,1.0084,1.0084,1.0083,1.0084
USDCAD,20080512,095700,1.0084,1.0084,1.0084,1.0084
USDCAD,20080512,095800,1.0085,1.0085,1.0084,1.0084
USDCAD,20080512,095900,1.0085,1.0089,1.0085,1.0088
USDCAD,20080512,100000,1.0088,1.0088,1.0088,1.0088
USDCAD,20080512,100100,1.0088,1.0090,1.0088,1.0090
USDCAD,20080512,100200,1.0090,1.0091,1.0090,1.0090
USDCAD,20080512,100300,1.0091,1.0091,1.0090,1.0090
USDCAD,20080512,100400,1.0090,1.0090,1.0088,1.0088
USDCAD,20080512,100500,1.0089,1.0090,1.0088,1.0089
USDCAD,20080512,100600,1.0090,1.0091,1.0089,1.0090
USDCAD,20080512,100700,1.0089,1.0089,1.0088,1.0088
USDCAD,20080512,100800,1.0088,1.0089,1.0088,1.0089
USDCAD,20080512,100900,1.0089,1.0089,1.0089,1.0089
USDCAD,20080512,101000,1.0089,1.0089,1.0089,1.0089
USDCAD,20080512,101100,1.0089,1.0089,1.0088,1.0088
USDCAD,20080512,101200,1.0089,1.0089,1.0089,1.0089
USDCAD,20080512,101300,1.0089,1.0090,1.0089,1.0090
USDCAD,20080512,101400,1.0091,1.0091,1.0091,1.0091
USDCAD,20080512,101500,1.0091,1.0091,1.0091,1.0091
USDCAD,20080512,101600,1.0091,1.0091,1.0087,1.0087
USDCAD,20080512,101700,1.0086,1.0086,1.0082,1.0083
USDCAD,20080512,101800,1.0083,1.0084,1.0083,1.0083
USDCAD,20080512,101900,1.0084,1.0084,1.0083,1.0084
USDCAD,20080512,102000,1.0084,1.0084,1.0084,1.0084
USDCAD,20080512,102100,1.0084,1.0084,1.0084,1.0084
USDCAD,20080512,102200,1.0083,1.0083,1.0083,1.0083
USDCAD,20080512,102300,1.0083,1.0083,1.0083,1.0083
USDCAD,20080512,102400,1.0083,1.0083,1.0083,1.0083
USDCAD,20080512,102500,1.0082,1.0082,1.0081,1.0081
USDCAD,20080512,102600,1.0081,1.0082,1.0081,1.0082
USDCAD,20080512,102700,1.0082,1.0082,1.0081,1.0081
USDCAD,20080512,102800,1.0081,1.0081,1.0078,1.0081
USDCAD,20080512,102900,1.0082,1.0083,1.0082,1.0083
USDCAD,20080512,103000,1.0083,1.0083,1.0083,1.0083
USDCAD,20080512,103100,1.0082,1.0082,1.0082,1.0082
USDCAD,20080512,103200,1.0082,1.0083,1.0079,1.0081
USDCAD,20080512,103300,1.0081,1.0082,1.0081,1.0081
USDCAD,20080512,103400,1.0080,1.0080,1.0080,1.0080
USDCAD,20080512,103500,1.0080,1.0081,1.0080,1.0081
USDCAD,20080512,103600,1.0081,1.0081,1.0079,1.0079
USDCAD,20080512,103700,1.0079,1.0079,1.0077,1.0077
USDCAD,20080512,103800,1.0078,1.0078,1.0077,1.0078
USDCAD,20080512,103900,1.0078,1.0080,1.0078,1.0079
USDCAD,20080512,104000,1.0079,1.0079,1.0079,1.0079
USDCAD,20080512,104100,1.0080,1.0080,1.0079,1.0079
USDCAD,20080512,104200,1.0079,1.0079,1.0079,1.0079
USDCAD,20080512,104300,1.0079,1.0079,1.0078,1.0078
USDCAD,20080512,104400,1.0078,1.0078,1.0077,1.0077
USDCAD,20080512,104500,1.0077,1.0078,1.0076,1.0076
USDCAD,20080512,104600,1.0076,1.0077,1.0076,1.0077
USDCAD,20080512,104700,1.0076,1.0076,1.0069,1.0072
USDCAD,20080512,104800,1.0071,1.0071,1.0070,1.0071
USDCAD,20080512,104900,1.0070,1.0070,1.0070,1.0070
USDCAD,20080512,105000,1.0071,1.0074,1.0071,1.0074
USDCAD,20080512,105100,1.0075,1.0075,1.0073,1.0073
USDCAD,20080512,105200,1.0073,1.0073,1.0072,1.0073
USDCAD,20080512,105300,1.0072,1.0072,1.0072,1.0072
USDCAD,20080512,105400,1.0072,1.0072,1.0070,1.0071
USDCAD,20080512,105500,1.0072,1.0072,1.0072,1.0072
USDCAD,20080512,105600,1.0072,1.0074,1.0072,1.0074
USDCAD,20080512,105700,1.0075,1.0075,1.0074,1.0074
USDCAD,20080512,105800,1.0074,1.0076,1.0074,1.0074
USDCAD,20080512,105900,1.0075,1.0075,1.0074,1.0075
USDCAD,20080512,110000,1.0075,1.0075,1.0075,1.0075
USDCAD,20080512,110100,1.0075,1.0076,1.0075,1.0075
USDCAD,20080512,110200,1.0076,1.0080,1.0076,1.0080
USDCAD,20080512,110300,1.0080,1.0081,1.0080,1.0080
USDCAD,20080512,110400,1.0079,1.0079,1.0076,1.0077
USDCAD,20080512,110500,1.0077,1.0078,1.0076,1.0078
USDCAD,20080512,110600,1.0078,1.0079,1.0078,1.0079
USDCAD,20080512,110700,1.0080,1.0082,1.0080,1.0082
USDCAD,20080512,110800,1.0082,1.0082,1.0081,1.0082
USDCAD,20080512,110900,1.0083,1.0084,1.0083,1.0084
USDCAD,20080512,111000,1.0084,1.0085,1.0084,1.0084
USDCAD,20080512,111100,1.0084,1.0084,1.0084,1.0084
USDCAD,20080512,111200,1.0085,1.0087,1.0085,1.0086
USDCAD,20080512,111300,1.0086,1.0086,1.0085,1.0086
USDCAD,20080512,111400,1.0087,1.0087,1.0085,1.0085
USDCAD,20080512,111500,1.0084,1.0084,1.0080,1.0081
USDCAD,20080512,111600,1.0080,1.0080,1.0080,1.0080
USDCAD,20080512,111700,1.0080,1.0080,1.0080,1.0080
USDCAD,20080512,111800,1.0080,1.0080,1.0077,1.0077
USDCAD,20080512,111900,1.0077,1.0077,1.0076,1.0076
USDCAD,20080512,112000,1.0076,1.0076,1.0076,1.0076
USDCAD,20080512,112100,1.0076,1.0076,1.0075,1.0076
USDCAD,20080512,112200,1.0076,1.0076,1.0076,1.0076
USDCAD,20080512,112300,1.0075,1.0075,1.0074,1.0074
USDCAD,20080512,112400,1.0074,1.0074,1.0074,1.0074
USDCAD,20080512,112500,1.0074,1.0074,1.0073,1.0073
USDCAD,20080512,112600,1.0073,1.0074,1.0073,1.0074
USDCAD,20080512,112700,1.0074,1.0075,1.0074,1.0075
USDCAD,20080512,112800,1.0074,1.0074,1.0074,1.0074
USDCAD,20080512,112900,1.0074,1.0074,1.0074,1.0074
USDCAD,20080512,113000,1.0073,1.0073,1.0072,1.0072
USDCAD,20080512,113100,1.0072,1.0073,1.0072,1.0073
USDCAD,20080512,113200,1.0072,1.0072,1.0071,1.0071
USDCAD,20080512,113300,1.0070,1.0070,1.0068,1.0068
USDCAD,20080512,113400,1.0067,1.0067,1.0066,1.0066
USDCAD,20080512,113500,1.0066,1.0067,1.0066,1.0067
USDCAD,20080512,113600,1.0067,1.0067,1.0066,1.0066
USDCAD,20080512,113700,1.0066,1.0066,1.0066,1.0066
USDCAD,20080512,113800,1.0066,1.0071,1.0066,1.0070
USDCAD,20080512,113900,1.0069,1.0070,1.0069,1.0069
USDCAD,20080512,114000,1.0068,1.0071,1.0067,1.0068
USDCAD,20080512,114100,1.0069,1.0070,1.0069,1.0069
USDCAD,20080512,114200,1.0069,1.0069,1.0069,1.0069
USDCAD,20080512,114300,1.0068,1.0068,1.0068,1.0068
USDCAD,20080512,114400,1.0068,1.0069,1.0068,1.0068
USDCAD,20080512,114500,1.0068,1.0068,1.0068,1.0068
USDCAD,20080512,114600,1.0068,1.0068,1.0068,1.0068
USDCAD,20080512,114700,1.0068,1.0068,1.0067,1.0068
USDCAD,20080512,114800,1.0068,1.0069,1.0067,1.0068
USDCAD,20080512,114900,1.0069,1.0070,1.0069,1.0070
USDCAD,20080512,115000,1.0069,1.0070,1.0069,1.0069
USDCAD,20080512,115100,1.0069,1.0069,1.0068,1.0068
USDCAD,20080512,115200,1.0068,1.0068,1.0067,1.0068
USDCAD,20080512,115300,1.0068,1.0069,1.0068,1.0068
USDCAD,20080512,115400,1.0069,1.0070,1.0069,1.0069
USDCAD,20080512,115500,1.0070,1.0070,1.0070,1.0070
USDCAD,20080512,115600,1.0070,1.0070,1.0069,1.0069
USDCAD,20080512,115700,1.0069,1.0070,1.0069,1.0070
USDCAD,20080512,115800,1.0070,1.0070,1.0069,1.0070
USDCAD,20080512,115900,1.0070,1.0070,1.0070,1.0070
USDCAD,20080512,120000,1.0070,1.0070,1.0070,1.0070
USDCAD,20080512,120100,1.0069,1.0069,1.0069,1.0069
USDCAD,20080512,120200,1.0070,1.0070,1.0070,1.0070
USDCAD,20080512,120300,1.0070,1.0070,1.0069,1.0069
USDCAD,20080512,120400,1.0069,1.0069,1.0069,1.0069
USDCAD,20080512,120500,1.0069,1.0070,1.0069,1.0069
USDCAD,20080512,120600,1.0070,1.0070,1.0070,1.0070
USDCAD,20080512,120700,1.0070,1.0070,1.0062,1.0062
USDCAD,20080512,120800,1.0061,1.0061,1.0060,1.0060
USDCAD,20080512,120900,1.0060,1.0060,1.0060,1.0060
USDCAD,20080512,121000,1.0061,1.0063,1.0061,1.0063
USDCAD,20080512,121100,1.0063,1.0063,1.0062,1.0062
USDCAD,20080512,121200,1.0063,1.0063,1.0063,1.0063
USDCAD,20080512,121300,1.0062,1.0062,1.0062,1.0062
USDCAD,20080512,121400,1.0062,1.0062,1.0058,1.0058
USDCAD,20080512,121500,1.0057,1.0059,1.0056,1.0059
USDCAD,20080512,121600,1.0059,1.0062,1.0059,1.0061
USDCAD,20080512,121700,1.0061,1.0061,1.0061,1.0061
USDCAD,20080512,121800,1.0061,1.0061,1.0061,1.0061
USDCAD,20080512,121900,1.0062,1.0064,1.0062,1.0063
USDCAD,20080512,122000,1.0064,1.0064,1.0061,1.0061
USDCAD,20080512,122100,1.0061,1.0061,1.0059,1.0059
USDCAD,20080512,122200,1.0059,1.0060,1.0058,1.0060
USDCAD,20080512,122300,1.0060,1.0061,1.0060,1.0061
USDCAD,20080512,122400,1.0061,1.0061,1.0061,1.0061
USDCAD,20080512,122500,1.0061,1.0061,1.0060,1.0060
USDCAD,20080512,122600,1.0060,1.0060,1.0060,1.0060
USDCAD,20080512,122700,1.0060,1.0060,1.0060,1.0060
USDCAD,20080512,122800,1.0060,1.0060,1.0060,1.0060
USDCAD,20080512,122900,1.0060,1.0060,1.0060,1.0060
USDCAD,20080512,123000,1.0060,1.0060,1.0059,1.0060
USDCAD,20080512,123100,1.0060,1.0061,1.0060,1.0061
USDCAD,20080512,123200,1.0060,1.0060,1.0060,1.0060
USDCAD,20080512,123300,1.0060,1.0060,1.0055,1.0055
USDCAD,20080512,123400,1.0056,1.0056,1.0055,1.0055
USDCAD,20080512,123500,1.0056,1.0056,1.0055,1.0055
USDCAD,20080512,123600,1.0056,1.0058,1.0056,1.0058
USDCAD,20080512,123700,1.0058,1.0059,1.0058,1.0059
USDCAD,20080512,123800,1.0058,1.0059,1.0057,1.0058
USDCAD,20080512,123900,1.0058,1.0058,1.0056,1.0056
USDCAD,20080512,124000,1.0055,1.0055,1.0053,1.0055
USDCAD,20080512,124100,1.0055,1.0055,1.0054,1.0054
USDCAD,20080512,124200,1.0054,1.0058,1.0053,1.0058
USDCAD,20080512,124300,1.0059,1.0059,1.0058,1.0059
USDCAD,20080512,124400,1.0060,1.0060,1.0059,1.0060
USDCAD,20080512,124500,1.0061,1.0061,1.0060,1.0061
USDCAD,20080512,124600,1.0060,1.0061,1.0060,1.0061
USDCAD,20080512,124700,1.0061,1.0062,1.0060,1.0062
USDCAD,20080512,124800,1.0062,1.0062,1.0061,1.0061
USDCAD,20080512,124900,1.0060,1.0060,1.0055,1.0055
USDCAD,20080512,125000,1.0054,1.0055,1.0054,1.0055
USDCAD,20080512,125100,1.0055,1.0055,1.0054,1.0054
USDCAD,20080512,125200,1.0054,1.0054,1.0054,1.0054
USDCAD,20080512,125300,1.0054,1.0054,1.0050,1.0050
USDCAD,20080512,125400,1.0049,1.0053,1.0049,1.0053
USDCAD,20080512,125500,1.0054,1.0056,1.0054,1.0056
USDCAD,20080512,125600,1.0057,1.0057,1.0056,1.0057
USDCAD,20080512,125700,1.0056,1.0058,1.0056,1.0057
USDCAD,20080512,125800,1.0056,1.0056,1.0056,1.0056
USDCAD,20080512,125900,1.0056,1.0056,1.0056,1.0056
USDCAD,20080512,130000,1.0057,1.0057,1.0056,1.0056
USDCAD,20080512,130100,1.0056,1.0056,1.0055,1.0056
USDCAD,20080512,130200,1.0055,1.0056,1.0055,1.0055
USDCAD,20080512,130300,1.0055,1.0055,1.0054,1.0054
USDCAD,20080512,130400,1.0054,1.0056,1.0054,1.0055
USDCAD,20080512,130500,1.0054,1.0054,1.0054,1.0054
USDCAD,20080512,130600,1.0054,1.0055,1.0054,1.0055
USDCAD,20080512,130700,1.0054,1.0054,1.0050,1.0050
USDCAD,20080512,130800,1.0050,1.0050,1.0049,1.0049
USDCAD,20080512,130900,1.0049,1.0050,1.0049,1.0050
USDCAD,20080512,131000,1.0050,1.0050,1.0049,1.0050
USDCAD,20080512,131100,1.0051,1.0051,1.0049,1.0049
USDCAD,20080512,131200,1.0050,1.0050,1.0049,1.0050
USDCAD,20080512,131300,1.0050,1.0050,1.0049,1.0050
USDCAD,20080512,131400,1.0049,1.0049,1.0049,1.0049
USDCAD,20080512,131500,1.0049,1.0049,1.0049,1.0049
USDCAD,20080512,131600,1.0049,1.0049,1.0048,1.0049
USDCAD,20080512,131700,1.0049,1.0049,1.0049,1.0049
USDCAD,20080512,131800,1.0048,1.0049,1.0048,1.0049
USDCAD,20080512,131900,1.0050,1.0051,1.0049,1.0051
USDCAD,20080512,132000,1.0052,1.0052,1.0050,1.0050
USDCAD,20080512,132100,1.0049,1.0049,1.0049,1.0049
USDCAD,20080512,132200,1.0048,1.0050,1.0048,1.0049
USDCAD,20080512,132300,1.0050,1.0050,1.0048,1.0049
USDCAD,20080512,132400,1.0050,1.0050,1.0047,1.0048
USDCAD,20080512,132500,1.0048,1.0048,1.0045,1.0046
USDCAD,20080512,132600,1.0045,1.0045,1.0044,1.0044
USDCAD,20080512,132700,1.0045,1.0046,1.0045,1.0046
USDCAD,20080512,132800,1.0047,1.0047,1.0042,1.0042
USDCAD,20080512,132900,1.0043,1.0045,1.0043,1.0045
USDCAD,20080512,133000,1.0046,1.0046,1.0046,1.0046
USDCAD,20080512,133100,1.0045,1.0046,1.0045,1.0045
USDCAD,20080512,133200,1.0046,1.0046,1.0044,1.0044
USDCAD,20080512,133300,1.0045,1.0047,1.0045,1.0047
USDCAD,20080512,133400,1.0048,1.0048,1.0048,1.0048
USDCAD,20080512,133500,1.0048,1.0048,1.0047,1.0047
USDCAD,20080512,133600,1.0048,1.0048,1.0046,1.0047
USDCAD,20080512,133700,1.0047,1.0050,1.0047,1.0050
USDCAD,20080512,133800,1.0050,1.0050,1.0050,1.0050
USDCAD,20080512,133900,1.0050,1.0050,1.0049,1.0049
USDCAD,20080512,134000,1.0048,1.0048,1.0046,1.0046
USDCAD,20080512,134100,1.0046,1.0047,1.0046,1.0046
USDCAD,20080512,134200,1.0046,1.0046,1.0043,1.0043
USDCAD,20080512,134300,1.0043,1.0043,1.0042,1.0042
USDCAD,20080512,134400,1.0042,1.0043,1.0042,1.0043
USDCAD,20080512,134500,1.0043,1.0044,1.0042,1.0042
USDCAD,20080512,134600,1.0043,1.0044,1.0043,1.0044
USDCAD,20080512,134700,1.0044,1.0044,1.0044,1.0044
USDCAD,20080512,134800,1.0042,1.0043,1.0042,1.0043
USDCAD,20080512,134900,1.0043,1.0044,1.0043,1.0044
USDCAD,20080512,135000,1.0043,1.0043,1.0043,1.0043
USDCAD,20080512,135100,1.0043,1.0044,1.0043,1.0043
USDCAD,20080512,135200,1.0044,1.0044,1.0043,1.0043
USDCAD,20080512,135300,1.0044,1.0045,1.0044,1.0044
USDCAD,20080512,135400,1.0044,1.0044,1.0043,1.0043
USDCAD,20080512,135500,1.0043,1.0045,1.0043,1.0045
USDCAD,20080512,135600,1.0045,1.0046,1.0044,1.0046
USDCAD,20080512,135700,1.0046,1.0046,1.0045,1.0045
USDCAD,20080512,135800,1.0045,1.0045,1.0044,1.0044
USDCAD,20080512,135900,1.0045,1.0046,1.0045,1.0045
USDCAD,20080512,140000,1.0044,1.0046,1.0044,1.0046
USDCAD,20080512,140100,1.0047,1.0049,1.0047,1.0048
USDCAD,20080512,140200,1.0049,1.0049,1.0048,1.0048
USDCAD,20080512,140300,1.0049,1.0050,1.0049,1.0050
USDCAD,20080512,140400,1.0049,1.0051,1.0049,1.0050
USDCAD,20080512,140500,1.0050,1.0050,1.0048,1.0048
USDCAD,20080512,140600,1.0048,1.0050,1.0048,1.0050
USDCAD,20080512,140700,1.0051,1.0056,1.0051,1.0056
USDCAD,20080512,140800,1.0056,1.0056,1.0053,1.0053
USDCAD,20080512,140900,1.0054,1.0054,1.0054,1.0054
USDCAD,20080512,141000,1.0054,1.0054,1.0051,1.0051
USDCAD,20080512,141100,1.0050,1.0050,1.0049,1.0050
USDCAD,20080512,141200,1.0050,1.0050,1.0050,1.0050
USDCAD,20080512,141300,1.0050,1.0051,1.0047,1.0047
USDCAD,20080512,141400,1.0046,1.0047,1.0045,1.0046
USDCAD,20080512,141500,1.0047,1.0049,1.0047,1.0049
USDCAD,20080512,141600,1.0049,1.0051,1.0049,1.0051
USDCAD,20080512,141700,1.0051,1.0051,1.0050,1.0050
USDCAD,20080512,141800,1.0050,1.0050,1.0048,1.0048
USDCAD,20080512,141900,1.0047,1.0047,1.0046,1.0046
USDCAD,20080512,142000,1.0046,1.0046,1.0044,1.0044
USDCAD,20080512,142100,1.0043,1.0043,1.0042,1.0042
USDCAD,20080512,142200,1.0042,1.0042,1.0042,1.0042
USDCAD,20080512,142300,1.0043,1.0047,1.0043,1.0046
USDCAD,20080512,142400,1.0047,1.0049,1.0047,1.0048
USDCAD,20080512,142500,1.0048,1.0048,1.0047,1.0048
USDCAD,20080512,142600,1.0049,1.0050,1.0049,1.0049
USDCAD,20080512,142700,1.0048,1.0048,1.0044,1.0044
USDCAD,20080512,142800,1.0044,1.0044,1.0043,1.0043
USDCAD,20080512,142900,1.0044,1.0048,1.0044,1.0047
USDCAD,20080512,143000,1.0048,1.0050,1.0048,1.0049
USDCAD,20080512,143100,1.0048,1.0048,1.0046,1.0046
USDCAD,20080512,143200,1.0046,1.0047,1.0046,1.0047
USDCAD,20080512,143300,1.0047,1.0047,1.0044,1.0044
USDCAD,20080512,143400,1.0044,1.0045,1.0044,1.0045
USDCAD,20080512,143500,1.0045,1.0049,1.0044,1.0049
USDCAD,20080512,143600,1.0048,1.0048,1.0046,1.0046
USDCAD,20080512,143700,1.0047,1.0049,1.0046,1.0046
USDCAD,20080512,143800,1.0046,1.0046,1.0044,1.0046
USDCAD,20080512,143900,1.0045,1.0046,1.0045,1.0045
USDCAD,20080512,144000,1.0046,1.0046,1.0045,1.0046
USDCAD,20080512,144100,1.0047,1.0047,1.0046,1.0047
USDCAD,20080512,144200,1.0048,1.0058,1.0048,1.0057
USDCAD,20080512,144300,1.0056,1.0056,1.0054,1.0054
USDCAD,20080512,144400,1.0053,1.0053,1.0053,1.0053
USDCAD,20080512,144500,1.0054,1.0054,1.0052,1.0053
USDCAD,20080512,144600,1.0052,1.0052,1.0051,1.0052
USDCAD,20080512,144700,1.0053,1.0053,1.0052,1.0053
USDCAD,20080512,144800,1.0052,1.0052,1.0052,1.0052
USDCAD,20080512,144900,1.0052,1.0053,1.0051,1.0053
USDCAD,20080512,145000,1.0052,1.0053,1.0052,1.0053
USDCAD,20080512,145100,1.0052,1.0053,1.0052,1.0053
USDCAD,20080512,145200,1.0052,1.0052,1.0052,1.0052
USDCAD,20080512,145300,1.0051,1.0052,1.0051,1.0052
USDCAD,20080512,145400,1.0053,1.0053,1.0051,1.0051
USDCAD,20080512,145500,1.0050,1.0052,1.0050,1.0052
USDCAD,20080512,145600,1.0051,1.0051,1.0049,1.0049
USDCAD,20080512,145700,1.0049,1.0051,1.0049,1.0051
USDCAD,20080512,145800,1.0052,1.0053,1.0052,1.0053
USDCAD,20080512,145900,1.0054,1.0054,1.0052,1.0052
USDCAD,20080512,150000,1.0051,1.0053,1.0051,1.0053
USDCAD,20080512,150100,1.0053,1.0054,1.0053,1.0053
USDCAD,20080512,150200,1.0054,1.0055,1.0053,1.0053
USDCAD,20080512,150300,1.0053,1.0053,1.0053,1.0053
USDCAD,20080512,150400,1.0053,1.0053,1.0052,1.0053
USDCAD,20080512,150500,1.0053,1.0054,1.0053,1.0053
USDCAD,20080512,150600,1.0053,1.0055,1.0053,1.0055
USDCAD,20080512,150700,1.0054,1.0054,1.0053,1.0053
USDCAD,20080512,150800,1.0052,1.0054,1.0052,1.0054
USDCAD,20080512,150900,1.0055,1.0055,1.0054,1.0054
USDCAD,20080512,151000,1.0055,1.0055,1.0051,1.0052
USDCAD,20080512,151100,1.0051,1.0051,1.0050,1.0050
USDCAD,20080512,151200,1.0051,1.0051,1.0050,1.0050
USDCAD,20080512,151300,1.0050,1.0050,1.0049,1.0050
USDCAD,20080512,151400,1.0049,1.0049,1.0047,1.0047
USDCAD,20080512,151500,1.0048,1.0048,1.0047,1.0048
USDCAD,20080512,151600,1.0048,1.0049,1.0048,1.0049
USDCAD,20080512,151700,1.0050,1.0056,1.0050,1.0056
USDCAD,20080512,151800,1.0056,1.0056,1.0055,1.0055
USDCAD,20080512,151900,1.0056,1.0056,1.0055,1.0055
USDCAD,20080512,152000,1.0056,1.0056,1.0055,1.0056
USDCAD,20080512,152100,1.0056,1.0058,1.0056,1.0058
USDCAD,20080512,152200,1.0057,1.0057,1.0057,1.0057
USDCAD,20080512,152300,1.0058,1.0058,1.0057,1.0058
USDCAD,20080512,152400,1.0057,1.0058,1.0057,1.0057
USDCAD,20080512,152500,1.0057,1.0060,1.0057,1.0060
USDCAD,20080512,152600,1.0059,1.0059,1.0056,1.0057
USDCAD,20080512,152700,1.0057,1.0059,1.0056,1.0059
USDCAD,20080512,152800,1.0059,1.0059,1.0059,1.0059
USDCAD,20080512,152900,1.0060,1.0060,1.0059,1.0060
USDCAD,20080512,153000,1.0059,1.0060,1.0059,1.0059
USDCAD,20080512,153100,1.0059,1.0059,1.0057,1.0057
USDCAD,20080512,153200,1.0057,1.0057,1.0056,1.0057
USDCAD,20080512,153300,1.0058,1.0059,1.0058,1.0059
USDCAD,20080512,153400,1.0059,1.0060,1.0059,1.0059
USDCAD,20080512,153500,1.0058,1.0059,1.0058,1.0058
USDCAD,20080512,153600,1.0059,1.0061,1.0058,1.0061
USDCAD,20080512,153700,1.0061,1.0061,1.0056,1.0056
USDCAD,20080512,153800,1.0055,1.0055,1.0051,1.0051
USDCAD,20080512,153900,1.0052,1.0056,1.0052,1.0056
USDCAD,20080512,154000,1.0057,1.0058,1.0057,1.0058
USDCAD,20080512,154100,1.0058,1.0058,1.0054,1.0056
USDCAD,20080512,154200,1.0057,1.0057,1.0056,1.0056
USDCAD,20080512,154300,1.0056,1.0057,1.0056,1.0057
USDCAD,20080512,154400,1.0058,1.0058,1.0055,1.0058
USDCAD,20080512,154500,1.0057,1.0057,1.0056,1.0057
USDCAD,20080512,154600,1.0058,1.0060,1.0058,1.0060
USDCAD,20080512,154700,1.0060,1.0064,1.0060,1.0062
USDCAD,20080512,154800,1.0062,1.0062,1.0060,1.0061
USDCAD,20080512,154900,1.0060,1.0060,1.0058,1.0058
USDCAD,20080512,155000,1.0057,1.0057,1.0054,1.0054
USDCAD,20080512,155100,1.0054,1.0058,1.0054,1.0058
USDCAD,20080512,155200,1.0059,1.0061,1.0059,1.0061
USDCAD,20080512,155300,1.0062,1.0064,1.0062,1.0064
USDCAD,20080512,155400,1.0063,1.0066,1.0063,1.0066
USDCAD,20080512,155500,1.0066,1.0068,1.0065,1.0068
USDCAD,20080512,155600,1.0069,1.0070,1.0068,1.0070
USDCAD,20080512,155700,1.0070,1.0070,1.0067,1.0069
USDCAD,20080512,155800,1.0070,1.0070,1.0069,1.0069
USDCAD,20080512,155900,1.0069,1.0071,1.0068,1.0071
USDCAD,20080512,160000,1.0071,1.0072,1.0066,1.0066
USDCAD,20080512,160100,1.0065,1.0068,1.0064,1.0064
USDCAD,20080512,160200,1.0063,1.0064,1.0061,1.0062
USDCAD,20080512,160300,1.0061,1.0063,1.0060,1.0060
USDCAD,20080512,160400,1.0060,1.0060,1.0059,1.0059
USDCAD,20080512,160500,1.0058,1.0060,1.0057,1.0059
USDCAD,20080512,160600,1.0060,1.0065,1.0060,1.0064
USDCAD,20080512,160700,1.0064,1.0064,1.0063,1.0063
USDCAD,20080512,160800,1.0063,1.0064,1.0063,1.0064
USDCAD,20080512,160900,1.0064,1.0064,1.0064,1.0064
USDCAD,20080512,161000,1.0064,1.0064,1.0063,1.0063
USDCAD,20080512,161100,1.0063,1.0063,1.0062,1.0063
USDCAD,20080512,161200,1.0064,1.0064,1.0064,1.0064
USDCAD,20080512,161300,1.0064,1.0064,1.0062,1.0062
USDCAD,20080512,161400,1.0061,1.0062,1.0061,1.0061
USDCAD,20080512,161500,1.0062,1.0062,1.0058,1.0058
USDCAD,20080512,161600,1.0059,1.0060,1.0059,1.0059
USDCAD,20080512,161700,1.0060,1.0064,1.0059,1.0063
USDCAD,20080512,161800,1.0062,1.0063,1.0062,1.0062
USDCAD,20080512,161900,1.0062,1.0062,1.0062,1.0062
USDCAD,20080512,162000,1.0062,1.0062,1.0062,1.0062
USDCAD,20080512,162100,1.0063,1.0064,1.0063,1.0063
USDCAD,20080512,162200,1.0063,1.0063,1.0063,1.0063
USDCAD,20080512,162300,1.0063,1.0063,1.0062,1.0062
USDCAD,20080512,162400,1.0062,1.0064,1.0062,1.0064
USDCAD,20080512,162500,1.0063,1.0065,1.0063,1.0064
USDCAD,20080512,162600,1.0064,1.0065,1.0064,1.0065
USDCAD,20080512,162700,1.0065,1.0066,1.0065,1.0065
USDCAD,20080512,162800,1.0065,1.0065,1.0064,1.0064
USDCAD,20080512,162900,1.0064,1.0068,1.0064,1.0066
USDCAD,20080512,163000,1.0065,1.0066,1.0065,1.0065
USDCAD,20080512,163100,1.0065,1.0065,1.0065,1.0065
USDCAD,20080512,163200,1.0066,1.0067,1.0066,1.0067
USDCAD,20080512,163300,1.0067,1.0067,1.0065,1.0066
USDCAD,20080512,163400,1.0065,1.0066,1.0064,1.0066
USDCAD,20080512,163500,1.0067,1.0069,1.0066,1.0069
USDCAD,20080512,163600,1.0070,1.0071,1.0069,1.0071
USDCAD,20080512,163700,1.0072,1.0074,1.0071,1.0073
USDCAD,20080512,163800,1.0073,1.0074,1.0072,1.0074
USDCAD,20080512,163900,1.0073,1.0073,1.0073,1.0073
USDCAD,20080512,164000,1.0073,1.0073,1.0069,1.0070
USDCAD,20080512,164100,1.0071,1.0072,1.0066,1.0066
USDCAD,20080512,164200,1.0065,1.0066,1.0064,1.0065
USDCAD,20080512,164300,1.0064,1.0071,1.0064,1.0067
USDCAD,20080512,164400,1.0067,1.0067,1.0066,1.0067
USDCAD,20080512,164500,1.0067,1.0067,1.0066,1.0066
USDCAD,20080512,164600,1.0067,1.0069,1.0067,1.0069
USDCAD,20080512,164700,1.0069,1.0072,1.0068,1.0070
USDCAD,20080512,164800,1.0071,1.0071,1.0068,1.0068
USDCAD,20080512,164900,1.0067,1.0068,1.0067,1.0067
USDCAD,20080512,165000,1.0066,1.0067,1.0063,1.0064
USDCAD,20080512,165100,1.0064,1.0065,1.0064,1.0065
USDCAD,20080512,165200,1.0066,1.0067,1.0064,1.0065
USDCAD,20080512,165300,1.0064,1.0065,1.0064,1.0065
USDCAD,20080512,165400,1.0065,1.0065,1.0064,1.0064
USDCAD,20080512,165500,1.0064,1.0065,1.0064,1.0064
USDCAD,20080512,165600,1.0064,1.0065,1.0064,1.0065
USDCAD,20080512,165700,1.0064,1.0064,1.0064,1.0064
USDCAD,20080512,165800,1.0064,1.0064,1.0062,1.0062
USDCAD,20080512,165900,1.0061,1.0061,1.0057,1.0058
USDCAD,20080512,170000,1.0059,1.0066,1.0059,1.0065
USDCAD,20080512,170100,1.0064,1.0064,1.0060,1.0062
USDCAD,20080512,170200,1.0062,1.0063,1.0062,1.0063
USDCAD,20080512,170300,1.0063,1.0063,1.0063,1.0063
USDCAD,20080512,170400,1.0063,1.0063,1.0063,1.0063
USDCAD,20080512,170500,1.0062,1.0063,1.0062,1.0062
USDCAD,20080512,170600,1.0061,1.0062,1.0060,1.0061
USDCAD,20080512,170700,1.0060,1.0061,1.0060,1.0061
USDCAD,20080512,170800,1.0060,1.0060,1.0060,1.0060
USDCAD,20080512,170900,1.0060,1.0061,1.0060,1.0061
USDCAD,20080512,171000,1.0061,1.0062,1.0060,1.0061
USDCAD,20080512,171100,1.0060,1.0061,1.0060,1.0061
USDCAD,20080512,171200,1.0061,1.0062,1.0060,1.0062
USDCAD,20080512,171300,1.0061,1.0061,1.0060,1.0060
USDCAD,20080512,171400,1.0060,1.0062,1.0059,1.0062
USDCAD,20080512,171500,1.0062,1.0062,1.0060,1.0061
USDCAD,20080512,171600,1.0062,1.0063,1.0061,1.0063
USDCAD,20080512,171700,1.0063,1.0063,1.0061,1.0062
USDCAD,20080512,171800,1.0063,1.0065,1.0062,1.0062
USDCAD,20080512,171900,1.0061,1.0061,1.0059,1.0061
USDCAD,20080512,172000,1.0062,1.0062,1.0062,1.0062
USDCAD,20080512,172100,1.0062,1.0064,1.0062,1.0064
USDCAD,20080512,172200,1.0064,1.0064,1.0064,1.0064
USDCAD,20080512,172300,1.0064,1.0066,1.0064,1.0065
USDCAD,20080512,172400,1.0066,1.0066,1.0063,1.0063
USDCAD,20080512,172500,1.0062,1.0062,1.0058,1.0059
USDCAD,20080512,172600,1.0058,1.0058,1.0057,1.0057
USDCAD,20080512,172700,1.0057,1.0057,1.0055,1.0056
USDCAD,20080512,172800,1.0057,1.0059,1.0057,1.0059
USDCAD,20080512,172900,1.0059,1.0060,1.0058,1.0059
USDCAD,20080512,173000,1.0059,1.0059,1.0056,1.0056
USDCAD,20080512,173100,1.0055,1.0055,1.0051,1.0051
USDCAD,20080512,173200,1.0050,1.0052,1.0050,1.0052
USDCAD,20080512,173300,1.0052,1.0052,1.0049,1.0049
USDCAD,20080512,173400,1.0049,1.0050,1.0049,1.0050
USDCAD,20080512,173500,1.0051,1.0052,1.0051,1.0052
USDCAD,20080512,173600,1.0052,1.0052,1.0050,1.0051
USDCAD,20080512,173700,1.0052,1.0055,1.0052,1.0055
USDCAD,20080512,173800,1.0056,1.0057,1.0056,1.0056
USDCAD,20080512,173900,1.0056,1.0057,1.0056,1.0057
USDCAD,20080512,174000,1.0057,1.0057,1.0054,1.0054
USDCAD,20080512,174100,1.0054,1.0054,1.0053,1.0053
USDCAD,20080512,174200,1.0053,1.0054,1.0053,1.0054
USDCAD,20080512,174300,1.0054,1.0054,1.0053,1.0054
USDCAD,20080512,174400,1.0053,1.0054,1.0053,1.0053
USDCAD,20080512,174500,1.0054,1.0054,1.0053,1.0053
USDCAD,20080512,174600,1.0053,1.0053,1.0052,1.0052
USDCAD,20080512,174700,1.0052,1.0052,1.0050,1.0050
USDCAD,20080512,174800,1.0051,1.0051,1.0050,1.0051
USDCAD,20080512,174900,1.0050,1.0051,1.0050,1.0051
USDCAD,20080512,175000,1.0051,1.0051,1.0050,1.0050
USDCAD,20080512,175100,1.0050,1.0050,1.0047,1.0049
USDCAD,20080512,175200,1.0049,1.0049,1.0048,1.0049
USDCAD,20080512,175300,1.0048,1.0048,1.0046,1.0046
USDCAD,20080512,175400,1.0046,1.0046,1.0045,1.0046
USDCAD,20080512,175500,1.0046,1.0047,1.0046,1.0046
USDCAD,20080512,175600,1.0047,1.0048,1.0046,1.0047
USDCAD,20080512,175700,1.0048,1.0049,1.0047,1.0047
USDCAD,20080512,175800,1.0046,1.0046,1.0044,1.0044
USDCAD,20080512,175900,1.0044,1.0044,1.0044,1.0044
USDCAD,20080512,180000,1.0043,1.0043,1.0037,1.0037
USDCAD,20080512,180100,1.0036,1.0038,1.0032,1.0033
USDCAD,20080512,180200,1.0032,1.0039,1.0032,1.0037
USDCAD,20080512,180300,1.0038,1.0040,1.0038,1.0039
USDCAD,20080512,180400,1.0039,1.0043,1.0039,1.0043
USDCAD,20080512,180500,1.0043,1.0043,1.0042,1.0042
USDCAD,20080512,180600,1.0042,1.0042,1.0041,1.0041
USDCAD,20080512,180700,1.0042,1.0042,1.0041,1.0041
USDCAD,20080512,180800,1.0042,1.0044,1.0042,1.0044
USDCAD,20080512,180900,1.0044,1.0046,1.0044,1.0046
USDCAD,20080512,181000,1.0045,1.0045,1.0043,1.0044
USDCAD,20080512,181100,1.0044,1.0045,1.0044,1.0045
USDCAD,20080512,181200,1.0046,1.0047,1.0046,1.0046
USDCAD,20080512,181300,1.0046,1.0046,1.0046,1.0046
USDCAD,20080512,181400,1.0047,1.0048,1.0047,1.0047
USDCAD,20080512,181500,1.0048,1.0048,1.0047,1.0047
USDCAD,20080512,181600,1.0046,1.0046,1.0044,1.0044
USDCAD,20080512,181700,1.0043,1.0049,1.0043,1.0046
USDCAD,20080512,181800,1.0045,1.0045,1.0043,1.0043
USDCAD,20080512,181900,1.0044,1.0044,1.0043,1.0043
USDCAD,20080512,182000,1.0043,1.0043,1.0042,1.0042
USDCAD,20080512,182100,1.0042,1.0042,1.0040,1.0041
USDCAD,20080512,182200,1.0041,1.0041,1.0041,1.0041
USDCAD,20080512,182300,1.0040,1.0041,1.0040,1.0041
USDCAD,20080512,182400,1.0041,1.0041,1.0040,1.0041
USDCAD,20080512,182500,1.0042,1.0042,1.0041,1.0042
USDCAD,20080512,182600,1.0042,1.0044,1.0042,1.0044
USDCAD,20080512,182700,1.0045,1.0047,1.0045,1.0047
USDCAD,20080512,182800,1.0046,1.0046,1.0042,1.0044
USDCAD,20080512,182900,1.0044,1.0045,1.0044,1.0045
USDCAD,20080512,183000,1.0046,1.0047,1.0045,1.0047
USDCAD,20080512,183100,1.0046,1.0046,1.0045,1.0046
USDCAD,20080512,183200,1.0046,1.0046,1.0044,1.0044
USDCAD,20080512,183300,1.0044,1.0044,1.0042,1.0043
USDCAD,20080512,183400,1.0043,1.0043,1.0041,1.0041
USDCAD,20080512,183500,1.0041,1.0041,1.0040,1.0040
USDCAD,20080512,183600,1.0041,1.0041,1.0040,1.0040
USDCAD,20080512,183700,1.0040,1.0041,1.0040,1.0040
USDCAD,20080512,183800,1.0040,1.0040,1.0040,1.0040
USDCAD,20080512,183900,1.0040,1.0041,1.0040,1.0041
USDCAD,20080512,184000,1.0041,1.0041,1.0040,1.0040
USDCAD,20080512,184100,1.0039,1.0041,1.0039,1.0041
USDCAD,20080512,184200,1.0041,1.0041,1.0040,1.0040
USDCAD,20080512,184300,1.0040,1.0043,1.0040,1.0043
USDCAD,20080512,184400,1.0043,1.0043,1.0042,1.0042
USDCAD,20080512,184500,1.0041,1.0041,1.0041,1.0041
USDCAD,20080512,184600,1.0041,1.0041,1.0039,1.0039
USDCAD,20080512,184700,1.0038,1.0038,1.0037,1.0038
USDCAD,20080512,184800,1.0038,1.0038,1.0038,1.0038
USDCAD,20080512,184900,1.0037,1.0037,1.0034,1.0034
USDCAD,20080512,185000,1.0034,1.0034,1.0033,1.0033
USDCAD,20080512,185100,1.0033,1.0035,1.0033,1.0035
USDCAD,20080512,185200,1.0036,1.0038,1.0036,1.0038
USDCAD,20080512,185300,1.0038,1.0038,1.0036,1.0036
USDCAD,20080512,185400,1.0035,1.0036,1.0035,1.0036
USDCAD,20080512,185500,1.0035,1.0035,1.0032,1.0032
USDCAD,20080512,185600,1.0033,1.0035,1.0032,1.0032
USDCAD,20080512,185700,1.0032,1.0033,1.0032,1.0033
USDCAD,20080512,185800,1.0034,1.0034,1.0033,1.0033
USDCAD,20080512,185900,1.0034,1.0035,1.0033,1.0034
USDCAD,20080512,190000,1.0034,1.0034,1.0033,1.0034
USDCAD,20080512,190100,1.0034,1.0034,1.0034,1.0034
USDCAD,20080512,190200,1.0034,1.0036,1.0034,1.0036
USDCAD,20080512,190300,1.0036,1.0036,1.0035,1.0036
USDCAD,20080512,190400,1.0037,1.0037,1.0036,1.0037
USDCAD,20080512,190500,1.0037,1.0037,1.0037,1.0037
USDCAD,20080512,190600,1.0037,1.0037,1.0037,1.0037
USDCAD,20080512,190700,1.0039,1.0042,1.0039,1.0040
USDCAD,20080512,190800,1.0039,1.0039,1.0037,1.0037
USDCAD,20080512,190900,1.0037,1.0037,1.0035,1.0035
USDCAD,20080512,191000,1.0034,1.0034,1.0032,1.0032
USDCAD,20080512,191100,1.0032,1.0033,1.0032,1.0033
USDCAD,20080512,191200,1.0033,1.0033,1.0032,1.0032
USDCAD,20080512,191300,1.0033,1.0034,1.0033,1.0034
USDCAD,20080512,191400,1.0034,1.0034,1.0034,1.0034
USDCAD,20080512,191500,1.0034,1.0035,1.0034,1.0035
USDCAD,20080512,191600,1.0034,1.0034,1.0034,1.0034
USDCAD,20080512,191700,1.0035,1.0035,1.0026,1.0026
USDCAD,20080512,191800,1.0025,1.0025,1.0024,1.0025
USDCAD,20080512,191900,1.0025,1.0026,1.0025,1.0026
USDCAD,20080512,192000,1.0026,1.0027,1.0026,1.0026
USDCAD,20080512,192100,1.0026,1.0027,1.0025,1.0027
USDCAD,20080512,192200,1.0027,1.0027,1.0026,1.0026
USDCAD,20080512,192300,1.0027,1.0032,1.0026,1.0032
USDCAD,20080512,192400,1.0031,1.0031,1.0029,1.0030
USDCAD,20080512,192500,1.0031,1.0031,1.0030,1.0030
USDCAD,20080512,192600,1.0031,1.0032,1.0031,1.0032
USDCAD,20080512,192700,1.0033,1.0033,1.0033,1.0033
USDCAD,20080512,192800,1.0033,1.0035,1.0033,1.0034
USDCAD,20080512,192900,1.0033,1.0035,1.0033,1.0035
USDCAD,20080512,193000,1.0035,1.0035,1.0032,1.0033
USDCAD,20080512,193100,1.0032,1.0034,1.0032,1.0034
USDCAD,20080512,193200,1.0035,1.0039,1.0034,1.0039
USDCAD,20080512,193300,1.0039,1.0039,1.0039,1.0039
USDCAD,20080512,193400,1.0040,1.0040,1.0039,1.0040
USDCAD,20080512,193500,1.0041,1.0041,1.0032,1.0034
USDCAD,20080512,193600,1.0034,1.0034,1.0034,1.0034
USDCAD,20080512,193700,1.0035,1.0035,1.0032,1.0032
USDCAD,20080512,193800,1.0032,1.0033,1.0032,1.0033
USDCAD,20080512,193900,1.0033,1.0034,1.0033,1.0034
USDCAD,20080512,194000,1.0034,1.0034,1.0033,1.0033
USDCAD,20080512,194100,1.0034,1.0034,1.0033,1.0034
USDCAD,20080512,194200,1.0034,1.0034,1.0034,1.0034
USDCAD,20080512,194300,1.0034,1.0034,1.0034,1.0034
USDCAD,20080512,194400,1.0034,1.0035,1.0034,1.0035
USDCAD,20080512,194500,1.0035,1.0035,1.0034,1.0034
USDCAD,20080512,194600,1.0035,1.0036,1.0035,1.0036
USDCAD,20080512,194700,1.0036,1.0036,1.0035,1.0035
USDCAD,20080512,194800,1.0036,1.0036,1.0035,1.0035
USDCAD,20080512,194900,1.0035,1.0036,1.0035,1.0036
USDCAD,20080512,195000,1.0036,1.0036,1.0036,1.0036
USDCAD,20080512,195100,1.0035,1.0036,1.0034,1.0036
USDCAD,20080512,195200,1.0036,1.0036,1.0036,1.0036
USDCAD,20080512,195300,1.0035,1.0036,1.0035,1.0035
USDCAD,20080512,195400,1.0036,1.0038,1.0036,1.0037
USDCAD,20080512,195500,1.0037,1.0037,1.0035,1.0035
USDCAD,20080512,195600,1.0035,1.0035,1.0034,1.0034
USDCAD,20080512,195700,1.0034,1.0035,1.0034,1.0034
USDCAD,20080512,195800,1.0034,1.0034,1.0034,1.0034
USDCAD,20080512,195900,1.0034,1.0034,1.0034,1.0034
USDCAD,20080512,200000,1.0034,1.0034,1.0034,1.0034
USDCAD,20080512,200100,1.0034,1.0035,1.0034,1.0035
USDCAD,20080512,200200,1.0035,1.0035,1.0034,1.0035
USDCAD,20080512,200300,1.0035,1.0035,1.0034,1.0034
USDCAD,20080512,200400,1.0035,1.0035,1.0034,1.0034
USDCAD,20080512,200500,1.0034,1.0034,1.0033,1.0033
USDCAD,20080512,200600,1.0034,1.0034,1.0032,1.0033
USDCAD,20080512,200700,1.0033,1.0034,1.0033,1.0033
USDCAD,20080512,200800,1.0033,1.0034,1.0033,1.0034
USDCAD,20080512,200900,1.0033,1.0033,1.0032,1.0032
USDCAD,20080512,201000,1.0032,1.0033,1.0032,1.0032
USDCAD,20080512,201100,1.0032,1.0032,1.0032,1.0032
USDCAD,20080512,201200,1.0032,1.0032,1.0032,1.0032
USDCAD,20080512,201300,1.0032,1.0032,1.0032,1.0032
USDCAD,20080512,201400,1.0032,1.0032,1.0032,1.0032
USDCAD,20080512,201500,1.0032,1.0032,1.0032,1.0032
USDCAD,20080512,201600,1.0032,1.0033,1.0032,1.0033
USDCAD,20080512,201700,1.0033,1.0033,1.0032,1.0033
USDCAD,20080512,201800,1.0034,1.0035,1.0034,1.0035
USDCAD,20080512,201900,1.0035,1.0036,1.0035,1.0036
USDCAD,20080512,202000,1.0037,1.0037,1.0036,1.0036
USDCAD,20080512,202100,1.0036,1.0036,1.0036,1.0036
USDCAD,20080512,202200,1.0036,1.0036,1.0036,1.0036
USDCAD,20080512,202300,1.0036,1.0037,1.0036,1.0036
USDCAD,20080512,202400,1.0036,1.0037,1.0036,1.0037
USDCAD,20080512,202500,1.0037,1.0037,1.0036,1.0037
USDCAD,20080512,202600,1.0036,1.0037,1.0036,1.0037
USDCAD,20080512,202700,1.0037,1.0038,1.0037,1.0037
USDCAD,20080512,202800,1.0037,1.0037,1.0036,1.0036
USDCAD,20080512,202900,1.0036,1.0037,1.0036,1.0037
USDCAD,20080512,203000,1.0036,1.0037,1.0036,1.0037
USDCAD,20080512,203100,1.0036,1.0037,1.0036,1.0036
USDCAD,20080512,203200,1.0036,1.0037,1.0036,1.0037
USDCAD,20080512,203300,1.0037,1.0037,1.0037,1.0037
USDCAD,20080512,203400,1.0037,1.0037,1.0035,1.0036
USDCAD,20080512,203500,1.0036,1.0036,1.0036,1.0036
USDCAD,20080512,203600,1.0036,1.0037,1.0036,1.0037
USDCAD,20080512,203700,1.0037,1.0038,1.0037,1.0038
USDCAD,20080512,203800,1.0039,1.0039,1.0039,1.0039
USDCAD,20080512,203900,1.0039,1.0039,1.0039,1.0039
USDCAD,20080512,204000,1.0039,1.0040,1.0039,1.0040
USDCAD,20080512,204100,1.0040,1.0040,1.0039,1.0040
USDCAD,20080512,204200,1.0041,1.0041,1.0040,1.0040
USDCAD,20080512,204300,1.0039,1.0040,1.0039,1.0039
USDCAD,20080512,204400,1.0040,1.0040,1.0039,1.0040
USDCAD,20080512,204500,1.0039,1.0040,1.0039,1.0040
USDCAD,20080512,204600,1.0039,1.0039,1.0039,1.0039
USDCAD,20080512,204700,1.0040,1.0040,1.0039,1.0040
USDCAD,20080512,204800,1.0040,1.0041,1.0039,1.0041
USDCAD,20080512,204900,1.0040,1.0044,1.0039,1.0044
USDCAD,20080512,205000,1.0045,1.0045,1.0044,1.0044
USDCAD,20080512,205100,1.0045,1.0045,1.0043,1.0043
USDCAD,20080512,205200,1.0043,1.0043,1.0043,1.0043
USDCAD,20080512,205300,1.0044,1.0046,1.0044,1.0046
USDCAD,20080512,205400,1.0046,1.0046,1.0046,1.0046
USDCAD,20080512,205500,1.0047,1.0049,1.0046,1.0046
USDCAD,20080512,205600,1.0045,1.0045,1.0044,1.0045
USDCAD,20080512,205700,1.0045,1.0045,1.0044,1.0044
USDCAD,20080512,205800,1.0043,1.0044,1.0041,1.0041
USDCAD,20080512,205900,1.0042,1.0042,1.0041,1.0042
USDCAD,20080512,210000,1.0043,1.0046,1.0042,1.0046
USDCAD,20080512,210100,1.0047,1.0047,1.0044,1.0044
USDCAD,20080512,210200,1.0044,1.0045,1.0044,1.0044
USDCAD,20080512,210300,1.0045,1.0045,1.0044,1.0044
USDCAD,20080512,210400,1.0044,1.0045,1.0044,1.0044
USDCAD,20080512,210500,1.0044,1.0044,1.0043,1.0043
USDCAD,20080512,210600,1.0042,1.0043,1.0041,1.0041
USDCAD,20080512,210700,1.0041,1.0042,1.0041,1.0042
USDCAD,20080512,210800,1.0041,1.0043,1.0041,1.0043
USDCAD,20080512,210900,1.0043,1.0044,1.0043,1.0044
USDCAD,20080512,211000,1.0043,1.0044,1.0043,1.0043
USDCAD,20080512,211100,1.0042,1.0042,1.0042,1.0042
USDCAD,20080512,211200,1.0042,1.0042,1.0040,1.0042
USDCAD,20080512,211300,1.0042,1.0042,1.0041,1.0041
USDCAD,20080512,211400,1.0042,1.0042,1.0042,1.0042
USDCAD,20080512,211500,1.0042,1.0042,1.0042,1.0042
USDCAD,20080512,211600,1.0042,1.0042,1.0041,1.0041
USDCAD,20080512,211700,1.0042,1.0042,1.0042,1.0042
USDCAD,20080512,211800,1.0042,1.0042,1.0042,1.0042
USDCAD,20080512,211900,1.0042,1.0042,1.0042,1.0042
USDCAD,20080512,212000,1.0042,1.0042,1.0042,1.0042
USDCAD,20080512,212100,1.0042,1.0043,1.0042,1.0043
USDCAD,20080512,212200,1.0043,1.0043,1.0042,1.0042
USDCAD,20080512,212300,1.0042,1.0043,1.0042,1.0043
USDCAD,20080512,212400,1.0043,1.0044,1.0043,1.0044
USDCAD,20080512,212500,1.0044,1.0044,1.0042,1.0042
USDCAD,20080512,212600,1.0043,1.0043,1.0042,1.0043
USDCAD,20080512,212700,1.0043,1.0043,1.0043,1.0043
USDCAD,20080512,212800,1.0043,1.0044,1.0043,1.0044
USDCAD,20080512,212900,1.0044,1.0044,1.0044,1.0044
USDCAD,20080512,213000,1.0044,1.0044,1.0044,1.0044
USDCAD,20080512,213100,1.0044,1.0044,1.0044,1.0044
USDCAD,20080512,213200,1.0045,1.0045,1.0044,1.0044
USDCAD,20080512,213300,1.0044,1.0045,1.0044,1.0045
USDCAD,20080512,213400,1.0046,1.0047,1.0046,1.0047
USDCAD,20080512,213500,1.0046,1.0047,1.0046,1.0047
USDCAD,20080512,213600,1.0046,1.0047,1.0045,1.0045
USDCAD,20080512,213700,1.0046,1.0046,1.0046,1.0046
USDCAD,20080512,213800,1.0046,1.0046,1.0045,1.0046
USDCAD,20080512,213900,1.0045,1.0046,1.0044,1.0046
USDCAD,20080512,214000,1.0045,1.0046,1.0045,1.0046
USDCAD,20080512,214100,1.0045,1.0045,1.0044,1.0044
USDCAD,20080512,214200,1.0044,1.0044,1.0044,1.0044
USDCAD,20080512,214300,1.0044,1.0044,1.0043,1.0043
USDCAD,20080512,214400,1.0043,1.0044,1.0043,1.0044
USDCAD,20080512,214500,1.0044,1.0044,1.0044,1.0044
USDCAD,20080512,214600,1.0043,1.0043,1.0043,1.0043
USDCAD,20080512,214700,1.0044,1.0046,1.0044,1.0046
USDCAD,20080512,214800,1.0046,1.0049,1.0046,1.0049
USDCAD,20080512,214900,1.0050,1.0050,1.0046,1.0046
USDCAD,20080512,215000,1.0045,1.0047,1.0045,1.0047
USDCAD,20080512,215100,1.0048,1.0049,1.0047,1.0047
USDCAD,20080512,215200,1.0046,1.0046,1.0045,1.0045
USDCAD,20080512,215300,1.0045,1.0045,1.0045,1.0045
USDCAD,20080512,215400,1.0045,1.0045,1.0043,1.0044
USDCAD,20080512,215500,1.0043,1.0043,1.0041,1.0042
USDCAD,20080512,215600,1.0041,1.0042,1.0041,1.0041
USDCAD,20080512,215700,1.0040,1.0041,1.0040,1.0040
USDCAD,20080512,215800,1.0040,1.0040,1.0039,1.0039
USDCAD,20080512,215900,1.0039,1.0040,1.0039,1.0040
USDCAD,20080512,220000,1.0039,1.0040,1.0039,1.0040
USDCAD,20080512,220100,1.0041,1.0043,1.0041,1.0041
USDCAD,20080512,220200,1.0042,1.0042,1.0042,1.0042
USDCAD,20080512,220300,1.0042,1.0042,1.0041,1.0041
USDCAD,20080512,220400,1.0041,1.0042,1.0041,1.0042
USDCAD,20080512,220500,1.0042,1.0042,1.0042,1.0042
USDCAD,20080512,220600,1.0042,1.0045,1.0042,1.0044
USDCAD,20080512,220700,1.0045,1.0046,1.0044,1.0044
USDCAD,20080512,220800,1.0044,1.0044,1.0044,1.0044
USDCAD,20080512,220900,1.0044,1.0045,1.0044,1.0045
USDCAD,20080512,221000,1.0045,1.0046,1.0045,1.0045
USDCAD,20080512,221100,1.0044,1.0049,1.0044,1.0048
USDCAD,20080512,221200,1.0048,1.0048,1.0045,1.0045
USDCAD,20080512,221300,1.0044,1.0045,1.0043,1.0043
USDCAD,20080512,221400,1.0044,1.0044,1.0043,1.0043
USDCAD,20080512,221500,1.0043,1.0045,1.0043,1.0045
USDCAD,20080512,221600,1.0044,1.0044,1.0044,1.0044
USDCAD,20080512,221700,1.0044,1.0044,1.0042,1.0043
USDCAD,20080512,221800,1.0042,1.0044,1.0042,1.0044
USDCAD,20080512,221900,1.0044,1.0045,1.0044,1.0045
USDCAD,20080512,222000,1.0045,1.0045,1.0044,1.0044
USDCAD,20080512,222100,1.0045,1.0045,1.0045,1.0045
USDCAD,20080512,222200,1.0044,1.0045,1.0044,1.0045
USDCAD,20080512,222300,1.0045,1.0045,1.0045,1.0045
USDCAD,20080512,222400,1.0045,1.0045,1.0045,1.0045
USDCAD,20080512,222500,1.0045,1.0045,1.0044,1.0044
USDCAD,20080512,222600,1.0044,1.0045,1.0044,1.0045
USDCAD,20080512,222700,1.0044,1.0047,1.0044,1.0047
USDCAD,20080512,222800,1.0046,1.0046,1.0045,1.0046
USDCAD,20080512,222900,1.0046,1.0046,1.0045,1.0045
USDCAD,20080512,223000,1.0045,1.0046,1.0045,1.0045
USDCAD,20080512,223100,1.0045,1.0046,1.0045,1.0046
USDCAD,20080512,223200,1.0046,1.0046,1.0044,1.0045
USDCAD,20080512,223300,1.0045,1.0045,1.0044,1.0045
USDCAD,20080512,223400,1.0044,1.0044,1.0042,1.0043
USDCAD,20080512,223500,1.0044,1.0044,1.0042,1.0042
USDCAD,20080512,223600,1.0043,1.0043,1.0043,1.0043
USDCAD,20080512,223700,1.0043,1.0043,1.0042,1.0042
USDCAD,20080512,223800,1.0042,1.0042,1.0041,1.0042
USDCAD,20080512,223900,1.0042,1.0042,1.0041,1.0041
USDCAD,20080512,224000,1.0041,1.0041,1.0040,1.0040
USDCAD,20080512,224100,1.0040,1.0041,1.0040,1.0040
USDCAD,20080512,224200,1.0040,1.0040,1.0039,1.0039
USDCAD,20080512,224300,1.0038,1.0039,1.0038,1.0039
USDCAD,20080512,224400,1.0038,1.0039,1.0037,1.0038
USDCAD,20080512,224500,1.0038,1.0039,1.0038,1.0039
USDCAD,20080512,224700,1.0040,1.0040,1.0037,1.0037
USDCAD,20080512,224800,1.0037,1.0037,1.0037,1.0037
USDCAD,20080512,224900,1.0038,1.0040,1.0038,1.0040
USDCAD,20080512,225000,1.0041,1.0042,1.0041,1.0042
USDCAD,20080512,225100,1.0042,1.0042,1.0042,1.0042
USDCAD,20080512,225200,1.0042,1.0042,1.0039,1.0039
USDCAD,20080512,225300,1.0038,1.0042,1.0038,1.0041
USDCAD,20080512,225400,1.0042,1.0042,1.0040,1.0041
USDCAD,20080512,225500,1.0041,1.0041,1.0041,1.0041
USDCAD,20080512,225600,1.0041,1.0041,1.0039,1.0040
USDCAD,20080512,225700,1.0040,1.0040,1.0039,1.0039
USDCAD,20080512,225800,1.0038,1.0038,1.0038,1.0038
USDCAD,20080512,225900,1.0037,1.0041,1.0037,1.0040
USDCAD,20080512,230000,1.0041,1.0041,1.0040,1.0041
USDCAD,20080512,230100,1.0039,1.0039,1.0039,1.0039
USDCAD,20080512,230200,1.0039,1.0039,1.0037,1.0037
USDCAD,20080512,230300,1.0037,1.0037,1.0037,1.0037
USDCAD,20080512,230400,1.0037,1.0037,1.0036,1.0036
USDCAD,20080512,230500,1.0036,1.0036,1.0036,1.0036
USDCAD,20080512,230600,1.0036,1.0036,1.0035,1.0035
USDCAD,20080512,230700,1.0034,1.0037,1.0034,1.0036
USDCAD,20080512,230800,1.0037,1.0037,1.0036,1.0037
USDCAD,20080512,230900,1.0037,1.0040,1.0037,1.0040
USDCAD,20080512,231000,1.0041,1.0041,1.0041,1.0041
USDCAD,20080512,231100,1.0041,1.0042,1.0041,1.0041
USDCAD,20080512,231200,1.0042,1.0043,1.0042,1.0042
USDCAD,20080512,231300,1.0042,1.0042,1.0042,1.0042
USDCAD,20080512,231400,1.0042,1.0043,1.0042,1.0043
USDCAD,20080512,231500,1.0046,1.0049,1.0046,1.0048
USDCAD,20080512,231600,1.0049,1.0050,1.0049,1.0049
USDCAD,20080512,231700,1.0049,1.0049,1.0046,1.0046
USDCAD,20080512,231800,1.0046,1.0046,1.0046,1.0046
USDCAD,20080512,231900,1.0046,1.0046,1.0045,1.0045
USDCAD,20080512,232000,1.0044,1.0048,1.0044,1.0048
USDCAD,20080512,232100,1.0048,1.0049,1.0048,1.0049
USDCAD,20080512,232200,1.0049,1.0049,1.0049,1.0049
USDCAD,20080512,232300,1.0049,1.0049,1.0049,1.0049
USDCAD,20080512,232400,1.0049,1.0049,1.0049,1.0049
USDCAD,20080512,232500,1.0049,1.0049,1.0049,1.0049
USDCAD,20080512,232600,1.0049,1.0049,1.0048,1.0048
USDCAD,20080512,232700,1.0048,1.0048,1.0048,1.0048
USDCAD,20080512,232800,1.0048,1.0048,1.0048,1.0048
USDCAD,20080512,232900,1.0048,1.0049,1.0047,1.0049
USDCAD,20080512,233000,1.0049,1.0049,1.0049,1.0049
USDCAD,20080512,233100,1.0049,1.0050,1.0047,1.0047
USDCAD,20080512,233200,1.0048,1.0049,1.0047,1.0049
USDCAD,20080512,233300,1.0048,1.0049,1.0048,1.0049
USDCAD,20080512,233400,1.0049,1.0049,1.0049,1.0049
USDCAD,20080512,233500,1.0049,1.0050,1.0049,1.0050
USDCAD,20080512,233600,1.0051,1.0051,1.0050,1.0050
USDCAD,20080512,233700,1.0050,1.0051,1.0050,1.0051
USDCAD,20080512,233800,1.0051,1.0051,1.0051,1.0051
USDCAD,20080512,233900,1.0051,1.0051,1.0051,1.0051
USDCAD,20080512,234000,1.0051,1.0051,1.0049,1.0049
USDCAD,20080512,234100,1.0049,1.0049,1.0049,1.0049
USDCAD,20080512,234200,1.0049,1.0049,1.0049,1.0049
USDCAD,20080512,234300,1.0049,1.0049,1.0049,1.0049
USDCAD,20080512,234400,1.0048,1.0052,1.0048,1.0052
USDCAD,20080512,234500,1.0053,1.0054,1.0053,1.0054
USDCAD,20080512,234600,1.0054,1.0054,1.0052,1.0052
USDCAD,20080512,234700,1.0051,1.0051,1.0051,1.0051
USDCAD,20080512,234800,1.0051,1.0052,1.0051,1.0052
USDCAD,20080512,234900,1.0052,1.0053,1.0052,1.0052
USDCAD,20080512,235000,1.0052,1.0053,1.0052,1.0053
USDCAD,20080512,235100,1.0053,1.0053,1.0052,1.0053
USDCAD,20080512,235200,1.0053,1.0054,1.0052,1.0054
USDCAD,20080512,235300,1.0053,1.0056,1.0053,1.0056
USDCAD,20080512,235400,1.0056,1.0056,1.0055,1.0056
USDCAD,20080512,235500,1.0056,1.0056,1.0056,1.0056
USDCAD,20080512,235600,1.0056,1.0056,1.0056,1.0056
USDCAD,20080512,235700,1.0056,1.0056,1.0055,1.0055
USDCAD,20080512,235800,1.0055,1.0055,1.0055,1.0055
USDCAD,20080512,235900,1.0055,1.0055,1.0055,1.0055
USDCAD,20080513,000000,1.0055,1.0055,1.0055,1.0055
EURCAD,20080512,000100,1.5557,1.5557,1.5552,1.5552
EURCAD,20080512,000200,1.5551,1.5551,1.5549,1.5549
EURCAD,20080512,000300,1.5550,1.5550,1.5544,1.5544
EURCAD,20080512,000400,1.5543,1.5543,1.5543,1.5543
EURCAD,20080512,000500,1.5544,1.5545,1.5541,1.5541
EURCAD,20080512,000600,1.5540,1.5540,1.5539,1.5540
EURCAD,20080512,000700,1.5539,1.5541,1.5538,1.5540
EURCAD,20080512,000800,1.5541,1.5542,1.5539,1.5542
EURCAD,20080512,000900,1.5541,1.5541,1.5539,1.5539
EURCAD,20080512,001000,1.5540,1.5540,1.5538,1.5538
EURCAD,20080512,001100,1.5537,1.5537,1.5534,1.5534
EURCAD,20080512,001200,1.5533,1.5535,1.5533,1.5535
EURCAD,20080512,001300,1.5535,1.5535,1.5535,1.5535
EURCAD,20080512,001400,1.5535,1.5537,1.5535,1.5535
EURCAD,20080512,001500,1.5534,1.5538,1.5534,1.5538
EURCAD,20080512,001600,1.5539,1.5542,1.5539,1.5541
EURCAD,20080512,001700,1.5540,1.5540,1.5535,1.5535
EURCAD,20080512,001800,1.5534,1.5536,1.5534,1.5536
EURCAD,20080512,001900,1.5538,1.5538,1.5534,1.5534
EURCAD,20080512,002000,1.5535,1.5535,1.5534,1.5535
EURCAD,20080512,002100,1.5535,1.5535,1.5535,1.5535
EURCAD,20080512,002200,1.5534,1.5534,1.5532,1.5533
EURCAD,20080512,002300,1.5532,1.5533,1.5532,1.5533
EURCAD,20080512,002400,1.5534,1.5534,1.5533,1.5533
EURCAD,20080512,002500,1.5532,1.5533,1.5532,1.5533
EURCAD,20080512,002600,1.5532,1.5532,1.5532,1.5532
EURCAD,20080512,002700,1.5532,1.5532,1.5530,1.5531
EURCAD,20080512,002800,1.5532,1.5532,1.5531,1.5531
EURCAD,20080512,002900,1.5532,1.5532,1.5531,1.5532
EURCAD,20080512,003000,1.5531,1.5533,1.5531,1.5533
EURCAD,20080512,003100,1.5533,1.5535,1.5533,1.5535
EURCAD,20080512,003200,1.5534,1.5536,1.5534,1.5535
EURCAD,20080512,003300,1.5535,1.5535,1.5535,1.5535
EURCAD,20080512,003400,1.5534,1.5534,1.5534,1.5534
EURCAD,20080512,003500,1.5533,1.5533,1.5531,1.5532
EURCAD,20080512,003600,1.5533,1.5533,1.5530,1.5530
EURCAD,20080512,003700,1.5531,1.5531,1.5531,1.5531
EURCAD,20080512,003800,1.5530,1.5531,1.5530,1.5531
EURCAD,20080512,003900,1.5530,1.5530,1.5529,1.5529
EURCAD,20080512,004000,1.5528,1.5528,1.5527,1.5528
EURCAD,20080512,004100,1.5527,1.5527,1.5526,1.5526
EURCAD,20080512,004200,1.5527,1.5527,1.5524,1.5524
EURCAD,20080512,004300,1.5525,1.5525,1.5524,1.5524
EURCAD,20080512,004400,1.5523,1.5524,1.5520,1.5523
EURCAD,20080512,004500,1.5522,1.5523,1.5522,1.5523
EURCAD,20080512,004600,1.5524,1.5524,1.5523,1.5524
EURCAD,20080512,004700,1.5525,1.5526,1.5525,1.5526
EURCAD,20080512,004800,1.5527,1.5529,1.5527,1.5529
EURCAD,20080512,004900,1.5528,1.5530,1.5528,1.5529
EURCAD,20080512,005000,1.5528,1.5528,1.5527,1.5528
EURCAD,20080512,005100,1.5529,1.5529,1.5528,1.5529
EURCAD,20080512,005200,1.5530,1.5530,1.5529,1.5529
EURCAD,20080512,005300,1.5530,1.5530,1.5530,1.5530
EURCAD,20080512,005400,1.5531,1.5537,1.5531,1.5536
EURCAD,20080512,005500,1.5537,1.5539,1.5537,1.5538
EURCAD,20080512,005600,1.5539,1.5540,1.5538,1.5540
EURCAD,20080512,005700,1.5541,1.5543,1.5540,1.5543
EURCAD,20080512,005800,1.5542,1.5542,1.5540,1.5541
EURCAD,20080512,005900,1.5542,1.5542,1.5539,1.5539
EURCAD,20080512,010000,1.5538,1.5539,1.5538,1.5539
EURCAD,20080512,010100,1.5540,1.5542,1.5540,1.5542
EURCAD,20080512,010200,1.5541,1.5541,1.5540,1.5540
EURCAD,20080512,010300,1.5541,1.5541,1.5539,1.5539
EURCAD,20080512,010400,1.5540,1.5540,1.5539,1.5540
EURCAD,20080512,010500,1.5540,1.5540,1.5540,1.5540
EURCAD,20080512,010600,1.5541,1.5545,1.5541,1.5545
EURCAD,20080512,010700,1.5545,1.5547,1.5545,1.5547
EURCAD,20080512,010800,1.5547,1.5547,1.5547,1.5547
EURCAD,20080512,010900,1.5548,1.5551,1.5548,1.5549
EURCAD,20080512,011000,1.5550,1.5554,1.5550,1.5553
EURCAD,20080512,011100,1.5552,1.5552,1.5549,1.5549
EURCAD,20080512,011200,1.5550,1.5552,1.5550,1.5551
EURCAD,20080512,011300,1.5550,1.5552,1.5550,1.5551
EURCAD,20080512,011400,1.5550,1.5550,1.5549,1.5549
EURCAD,20080512,011500,1.5549,1.5549,1.5549,1.5549
EURCAD,20080512,011600,1.5548,1.5549,1.5546,1.5548
EURCAD,20080512,011700,1.5547,1.5547,1.5546,1.5547
EURCAD,20080512,011800,1.5548,1.5548,1.5548,1.5548
EURCAD,20080512,011900,1.5547,1.5548,1.5547,1.5548
EURCAD,20080512,012000,1.5548,1.5549,1.5548,1.5549
EURCAD,20080512,012100,1.5548,1.5552,1.5548,1.5552
EURCAD,20080512,012200,1.5553,1.5553,1.5551,1.5551
EURCAD,20080512,012300,1.5552,1.5552,1.5552,1.5552
EURCAD,20080512,012400,1.5551,1.5553,1.5551,1.5553
EURCAD,20080512,012500,1.5554,1.5557,1.5554,1.5557
EURCAD,20080512,012600,1.5556,1.5556,1.5553,1.5553
EURCAD,20080512,012700,1.5552,1.5552,1.5550,1.5550
EURCAD,20080512,012800,1.5549,1.5550,1.5548,1.5550
EURCAD,20080512,012900,1.5551,1.5552,1.5551,1.5552
EURCAD,20080512,013000,1.5553,1.5553,1.5551,1.5552
EURCAD,20080512,013100,1.5552,1.5552,1.5552,1.5552
EURCAD,20080512,013200,1.5552,1.5552,1.5552,1.5552
EURCAD,20080512,013300,1.5553,1.5554,1.5553,1.5554
EURCAD,20080512,013400,1.5554,1.5554,1.5552,1.5552
EURCAD,20080512,013500,1.5553,1.5553,1.5553,1.5553
EURCAD,20080512,013600,1.5553,1.5555,1.5553,1.5555
EURCAD,20080512,013700,1.5556,1.5557,1.5556,1.5557
EURCAD,20080512,013800,1.5556,1.5556,1.5555,1.5555
EURCAD,20080512,013900,1.5556,1.5559,1.5555,1.5559
EURCAD,20080512,014000,1.5558,1.5558,1.5556,1.5556
EURCAD,20080512,014100,1.5555,1.5556,1.5555,1.5556
EURCAD,20080512,014200,1.5557,1.5557,1.5552,1.5553
EURCAD,20080512,014300,1.5554,1.5556,1.5554,1.5556
EURCAD,20080512,014400,1.5557,1.5559,1.5557,1.5557
EURCAD,20080512,014500,1.5556,1.5557,1.5556,1.5557
EURCAD,20080512,014600,1.5556,1.5556,1.5556,1.5556
EURCAD,20080512,014700,1.5557,1.5558,1.5557,1.5558
EURCAD,20080512,014800,1.5557,1.5557,1.5556,1.5556
EURCAD,20080512,014900,1.5557,1.5557,1.5554,1.5554
EURCAD,20080512,015000,1.5553,1.5554,1.5553,1.5553
EURCAD,20080512,015100,1.5552,1.5553,1.5552,1.5553
EURCAD,20080512,015200,1.5554,1.5554,1.5551,1.5551
EURCAD,20080512,015300,1.5552,1.5553,1.5549,1.5553
EURCAD,20080512,015400,1.5554,1.5561,1.5554,1.5561
EURCAD,20080512,015500,1.5560,1.5560,1.5552,1.5552
EURCAD,20080512,015600,1.5553,1.5558,1.5553,1.5558
EURCAD,20080512,015700,1.5557,1.5559,1.5556,1.5559
EURCAD,20080512,015800,1.5558,1.5558,1.5557,1.5558
EURCAD,20080512,015900,1.5559,1.5562,1.5559,1.5561
EURCAD,20080512,020000,1.5560,1.5562,1.5560,1.5562
EURCAD,20080512,020100,1.5563,1.5564,1.5562,1.5564
EURCAD,20080512,020200,1.5563,1.5565,1.5563,1.5565
EURCAD,20080512,020300,1.5565,1.5565,1.5565,1.5565
EURCAD,20080512,020400,1.5566,1.5566,1.5565,1.5566
EURCAD,20080512,020500,1.5565,1.5566,1.5565,1.5565
EURCAD,20080512,020600,1.5566,1.5567,1.5566,1.5567
EURCAD,20080512,020700,1.5567,1.5567,1.5567,1.5567
EURCAD,20080512,020800,1.5566,1.5566,1.5566,1.5566
EURCAD,20080512,020900,1.5566,1.5566,1.5566,1.5566
EURCAD,20080512,021000,1.5565,1.5565,1.5565,1.5565
EURCAD,20080512,021100,1.5565,1.5566,1.5565,1.5566
EURCAD,20080512,021200,1.5566,1.5566,1.5565,1.5566
EURCAD,20080512,021300,1.5566,1.5566,1.5566,1.5566
EURCAD,20080512,021400,1.5566,1.5566,1.5566,1.5566
EURCAD,20080512,021500,1.5567,1.5567,1.5566,1.5567
EURCAD,20080512,021600,1.5566,1.5567,1.5566,1.5567
EURCAD,20080512,021700,1.5568,1.5569,1.5568,1.5569
EURCAD,20080512,021800,1.5569,1.5569,1.5569,1.5569
EURCAD,20080512,021900,1.5569,1.5569,1.5569,1.5569
EURCAD,20080512,022000,1.5570,1.5570,1.5565,1.5566
EURCAD,20080512,022100,1.5567,1.5567,1.5567,1.5567
EURCAD,20080512,022200,1.5566,1.5569,1.5566,1.5569
EURCAD,20080512,022300,1.5568,1.5569,1.5567,1.5569
EURCAD,20080512,022400,1.5568,1.5568,1.5568,1.5568
EURCAD,20080512,022500,1.5568,1.5568,1.5567,1.5567
EURCAD,20080512,022600,1.5568,1.5573,1.5568,1.5573
EURCAD,20080512,022700,1.5572,1.5573,1.5572,1.5573
EURCAD,20080512,022800,1.5574,1.5575,1.5573,1.5575
EURCAD,20080512,022900,1.5574,1.5575,1.5574,1.5575
EURCAD,20080512,023000,1.5576,1.5577,1.5576,1.5576
EURCAD,20080512,023100,1.5577,1.5579,1.5577,1.5578
EURCAD,20080512,023200,1.5579,1.5579,1.5578,1.5578
EURCAD,20080512,023300,1.5578,1.5580,1.5578,1.5579
EURCAD,20080512,023400,1.5578,1.5578,1.5578,1.5578
EURCAD,20080512,023500,1.5578,1.5578,1.5577,1.5577
EURCAD,20080512,023600,1.5578,1.5579,1.5578,1.5579
EURCAD,20080512,023700,1.5580,1.5580,1.5580,1.5580
EURCAD,20080512,023800,1.5579,1.5580,1.5579,1.5579
EURCAD,20080512,023900,1.5580,1.5581,1.5580,1.5580
EURCAD,20080512,024000,1.5580,1.5580,1.5580,1.5580
EURCAD,20080512,024100,1.5581,1.5581,1.5579,1.5579
EURCAD,20080512,024200,1.5579,1.5579,1.5579,1.5579
EURCAD,20080512,024300,1.5579,1.5579,1.5579,1.5579
EURCAD,20080512,024400,1.5578,1.5581,1.5578,1.5580
EURCAD,20080512,024500,1.5581,1.5583,1.5580,1.5583
EURCAD,20080512,024600,1.5582,1.5583,1.5582,1.5582
EURCAD,20080512,024700,1.5581,1.5581,1.5574,1.5574
EURCAD,20080512,024800,1.5575,1.5575,1.5571,1.5572
EURCAD,20080512,024900,1.5573,1.5574,1.5573,1.5574
EURCAD,20080512,025000,1.5573,1.5573,1.5571,1.5571
EURCAD,20080512,025100,1.5572,1.5573,1.5572,1.5572
EURCAD,20080512,025200,1.5572,1.5572,1.5571,1.5571
EURCAD,20080512,025300,1.5571,1.5571,1.5571,1.5571
EURCAD,20080512,025400,1.5570,1.5570,1.5569,1.5570
EURCAD,20080512,025500,1.5570,1.5572,1.5570,1.5571
EURCAD,20080512,025600,1.5572,1.5574,1.5572,1.5574
EURCAD,20080512,025700,1.5573,1.5574,1.5573,1.5574
EURCAD,20080512,025800,1.5573,1.5574,1.5573,1.5574
EURCAD,20080512,025900,1.5573,1.5574,1.5573,1.5574
EURCAD,20080512,030000,1.5574,1.5574,1.5573,1.5573
EURCAD,20080512,030100,1.5574,1.5574,1.5573,1.5573
EURCAD,20080512,030200,1.5574,1.5575,1.5574,1.5574
EURCAD,20080512,030300,1.5573,1.5573,1.5570,1.5570
EURCAD,20080512,030400,1.5569,1.5570,1.5568,1.5569
EURCAD,20080512,030500,1.5570,1.5570,1.5566,1.5568
EURCAD,20080512,030600,1.5570,1.5575,1.5570,1.5575
EURCAD,20080512,030700,1.5574,1.5574,1.5571,1.5571
EURCAD,20080512,030800,1.5572,1.5572,1.5571,1.5572
EURCAD,20080512,030900,1.5571,1.5572,1.5570,1.5572
EURCAD,20080512,031000,1.5571,1.5571,1.5568,1.5570
EURCAD,20080512,031100,1.5569,1.5569,1.5569,1.5569
EURCAD,20080512,031200,1.5570,1.5571,1.5570,1.5570
EURCAD,20080512,031300,1.5571,1.5573,1.5571,1.5573
EURCAD,20080512,031400,1.5574,1.5574,1.5568,1.5568
EURCAD,20080512,031500,1.5567,1.5567,1.5565,1.5565
EURCAD,20080512,031600,1.5565,1.5565,1.5564,1.5564
EURCAD,20080512,031700,1.5565,1.5565,1.5565,1.5565
EURCAD,20080512,031800,1.5564,1.5567,1.5564,1.5566
EURCAD,20080512,031900,1.5567,1.5568,1.5566,1.5567
EURCAD,20080512,032000,1.5568,1.5568,1.5567,1.5567
EURCAD,20080512,032100,1.5566,1.5566,1.5564,1.5564
EURCAD,20080512,032200,1.5564,1.5564,1.5564,1.5564
EURCAD,20080512,032300,1.5563,1.5563,1.5563,1.5563
EURCAD,20080512,032400,1.5564,1.5565,1.5564,1.5565
EURCAD,20080512,032500,1.5564,1.5565,1.5564,1.5565
EURCAD,20080512,032600,1.5565,1.5565,1.5565,1.5565
EURCAD,20080512,032700,1.5565,1.5566,1.5565,1.5566
EURCAD,20080512,032800,1.5567,1.5567,1.5564,1.5564
EURCAD,20080512,032900,1.5565,1.5566,1.5565,1.5566
EURCAD,20080512,033000,1.5565,1.5565,1.5565,1.5565
EURCAD,20080512,033100,1.5564,1.5564,1.5564,1.5564
EURCAD,20080512,033200,1.5563,1.5567,1.5563,1.5566
EURCAD,20080512,033300,1.5565,1.5565,1.5562,1.5564
EURCAD,20080512,033400,1.5563,1.5566,1.5562,1.5562
EURCAD,20080512,033500,1.5563,1.5563,1.5551,1.5553
EURCAD,20080512,033600,1.5554,1.5558,1.5554,1.5558
EURCAD,20080512,033700,1.5559,1.5565,1.5559,1.5565
EURCAD,20080512,033800,1.5564,1.5565,1.5564,1.5564
EURCAD,20080512,033900,1.5565,1.5568,1.5565,1.5568
EURCAD,20080512,034000,1.5569,1.5570,1.5568,1.5570
EURCAD,20080512,034100,1.5570,1.5570,1.5569,1.5570
EURCAD,20080512,034200,1.5571,1.5577,1.5571,1.5577
EURCAD,20080512,034300,1.5578,1.5578,1.5578,1.5578
EURCAD,20080512,034400,1.5578,1.5578,1.5576,1.5576
EURCAD,20080512,034500,1.5576,1.5576,1.5573,1.5573
EURCAD,20080512,034600,1.5574,1.5574,1.5571,1.5571
EURCAD,20080512,034700,1.5571,1.5571,1.5571,1.5571
EURCAD,20080512,034800,1.5572,1.5572,1.5568,1.5568
EURCAD,20080512,034900,1.5567,1.5569,1.5567,1.5568
EURCAD,20080512,035000,1.5569,1.5569,1.5569,1.5569
EURCAD,20080512,035100,1.5569,1.5570,1.5569,1.5570
EURCAD,20080512,035200,1.5569,1.5573,1.5569,1.5573
EURCAD,20080512,035300,1.5572,1.5573,1.5572,1.5573
EURCAD,20080512,035400,1.5574,1.5574,1.5574,1.5574
EURCAD,20080512,035500,1.5574,1.5574,1.5571,1.5571
EURCAD,20080512,035600,1.5571,1.5571,1.5570,1.5571
EURCAD,20080512,035700,1.5570,1.5571,1.5570,1.5571
EURCAD,20080512,035800,1.5570,1.5571,1.5570,1.5571
EURCAD,20080512,035900,1.5570,1.5570,1.5570,1.5570
EURCAD,20080512,040000,1.5570,1.5570,1.5569,1.5569
EURCAD,20080512,040100,1.5568,1.5569,1.5568,1.5569
EURCAD,20080512,040200,1.5569,1.5569,1.5566,1.5566
EURCAD,20080512,040300,1.5564,1.5567,1.5564,1.5567
EURCAD,20080512,040400,1.5566,1.5566,1.5565,1.5565
EURCAD,20080512,040500,1.5566,1.5566,1.5564,1.5564
EURCAD,20080512,040600,1.5565,1.5566,1.5565,1.5566
EURCAD,20080512,040700,1.5565,1.5566,1.5565,1.5565
EURCAD,20080512,040800,1.5564,1.5564,1.5564,1.5564
EURCAD,20080512,040900,1.5563,1.5563,1.5558,1.5558
EURCAD,20080512,041000,1.5556,1.5560,1.5556,1.5560
EURCAD,20080512,041100,1.5561,1.5561,1.5557,1.5558
EURCAD,20080512,041200,1.5559,1.5561,1.5559,1.5561
EURCAD,20080512,041300,1.5562,1.5564,1.5562,1.5564
EURCAD,20080512,041400,1.5565,1.5565,1.5565,1.5565
EURCAD,20080512,041500,1.5566,1.5566,1.5565,1.5565
EURCAD,20080512,041600,1.5565,1.5565,1.5564,1.5564
EURCAD,20080512,041700,1.5565,1.5568,1.5564,1.5568
EURCAD,20080512,041800,1.5569,1.5569,1.5567,1.5567
EURCAD,20080512,041900,1.5568,1.5568,1.5566,1.5567
EURCAD,20080512,042000,1.5568,1.5568,1.5567,1.5567
EURCAD,20080512,042100,1.5566,1.5567,1.5566,1.5566
EURCAD,20080512,042200,1.5566,1.5566,1.5566,1.5566
EURCAD,20080512,042300,1.5566,1.5566,1.5566,1.5566
EURCAD,20080512,042400,1.5567,1.5568,1.5567,1.5568
EURCAD,20080512,042500,1.5567,1.5568,1.5567,1.5568
EURCAD,20080512,042600,1.5569,1.5570,1.5569,1.5570
EURCAD,20080512,042700,1.5570,1.5571,1.5570,1.5571
EURCAD,20080512,042800,1.5572,1.5575,1.5572,1.5572
EURCAD,20080512,042900,1.5573,1.5574,1.5573,1.5574
EURCAD,20080512,043000,1.5575,1.5576,1.5574,1.5576
EURCAD,20080512,043100,1.5575,1.5576,1.5575,1.5575
EURCAD,20080512,043200,1.5574,1.5575,1.5574,1.5574
EURCAD,20080512,043300,1.5574,1.5574,1.5574,1.5574
EURCAD,20080512,043400,1.5575,1.5575,1.5575,1.5575
EURCAD,20080512,043500,1.5574,1.5574,1.5572,1.5574
EURCAD,20080512,043600,1.5573,1.5574,1.5573,1.5574
EURCAD,20080512,043700,1.5573,1.5573,1.5572,1.5572
EURCAD,20080512,043800,1.5571,1.5571,1.5570,1.5570
EURCAD,20080512,043900,1.5571,1.5571,1.5570,1.5570
EURCAD,20080512,044000,1.5569,1.5569,1.5567,1.5567
EURCAD,20080512,044100,1.5566,1.5566,1.5563,1.5564
EURCAD,20080512,044200,1.5563,1.5563,1.5560,1.5561
EURCAD,20080512,044300,1.5562,1.5562,1.5562,1.5562
EURCAD,20080512,044400,1.5562,1.5562,1.5561,1.5562
EURCAD,20080512,044500,1.5561,1.5561,1.5556,1.5557
EURCAD,20080512,044600,1.5556,1.5556,1.5554,1.5554
EURCAD,20080512,044700,1.5553,1.5554,1.5553,1.5553
EURCAD,20080512,044800,1.5552,1.5552,1.5549,1.5551
EURCAD,20080512,044900,1.5552,1.5554,1.5552,1.5553
EURCAD,20080512,045000,1.5554,1.5560,1.5554,1.5560
EURCAD,20080512,045100,1.5561,1.5562,1.5560,1.5560
EURCAD,20080512,045200,1.5559,1.5559,1.5552,1.5553
EURCAD,20080512,045300,1.5554,1.5554,1.5553,1.5553
EURCAD,20080512,045400,1.5553,1.5553,1.5548,1.5548
EURCAD,20080512,045500,1.5547,1.5552,1.5546,1.5552
EURCAD,20080512,045600,1.5553,1.5554,1.5552,1.5552
EURCAD,20080512,045700,1.5553,1.5553,1.5551,1.5551
EURCAD,20080512,045800,1.5550,1.5551,1.5548,1.5551
EURCAD,20080512,045900,1.5552,1.5552,1.5542,1.5542
EURCAD,20080512,050000,1.5543,1.5544,1.5542,1.5544
EURCAD,20080512,050100,1.5545,1.5546,1.5545,1.5545
EURCAD,20080512,050200,1.5544,1.5544,1.5542,1.5542
EURCAD,20080512,050300,1.5541,1.5542,1.5541,1.5541
EURCAD,20080512,050400,1.5542,1.5542,1.5542,1.5542
EURCAD,20080512,050500,1.5543,1.5543,1.5538,1.5539
EURCAD,20080512,050600,1.5540,1.5542,1.5539,1.5542
EURCAD,20080512,050700,1.5543,1.5545,1.5543,1.5544
EURCAD,20080512,050800,1.5543,1.5545,1.5542,1.5545
EURCAD,20080512,050900,1.5544,1.5544,1.5544,1.5544
EURCAD,20080512,051000,1.5545,1.5546,1.5544,1.5546
EURCAD,20080512,051100,1.5545,1.5546,1.5545,1.5545
EURCAD,20080512,051200,1.5544,1.5544,1.5541,1.5542
EURCAD,20080512,051300,1.5543,1.5543,1.5541,1.5542
EURCAD,20080512,051400,1.5541,1.5542,1.5541,1.5541
EURCAD,20080512,051500,1.5542,1.5542,1.5542,1.5542
EURCAD,20080512,051600,1.5542,1.5542,1.5541,1.5541
EURCAD,20080512,051700,1.5541,1.5541,1.5541,1.5541
EURCAD,20080512,051800,1.5542,1.5543,1.5542,1.5543
EURCAD,20080512,051900,1.5544,1.5544,1.5542,1.5542
EURCAD,20080512,052000,1.5541,1.5541,1.5541,1.5541
EURCAD,20080512,052100,1.5541,1.5541,1.5541,1.5541
EURCAD,20080512,052200,1.5541,1.5541,1.5539,1.5540
EURCAD,20080512,052300,1.5541,1.5545,1.5541,1.5545
EURCAD,20080512,052400,1.5544,1.5544,1.5544,1.5544
EURCAD,20080512,052500,1.5543,1.5544,1.5543,1.5544
EURCAD,20080512,052600,1.5544,1.5544,1.5544,1.5544
EURCAD,20080512,052700,1.5544,1.5545,1.5544,1.5545
EURCAD,20080512,052800,1.5545,1.5545,1.5545,1.5545
EURCAD,20080512,052900,1.5545,1.5545,1.5545,1.5545
EURCAD,20080512,053000,1.5544,1.5545,1.5544,1.5545
EURCAD,20080512,053100,1.5544,1.5544,1.5542,1.5542
EURCAD,20080512,053200,1.5543,1.5543,1.5542,1.5542
EURCAD,20080512,053300,1.5542,1.5543,1.5541,1.5543
EURCAD,20080512,053400,1.5542,1.5542,1.5540,1.5540
EURCAD,20080512,053500,1.5539,1.5544,1.5539,1.5539
EURCAD,20080512,053600,1.5540,1.5541,1.5539,1.5539
EURCAD,20080512,053700,1.5538,1.5538,1.5535,1.5535
EURCAD,20080512,053800,1.5535,1.5536,1.5535,1.5536
EURCAD,20080512,053900,1.5537,1.5537,1.5536,1.5536
EURCAD,20080512,054000,1.5536,1.5537,1.5536,1.5537
EURCAD,20080512,054100,1.5537,1.5537,1.5537,1.5537
EURCAD,20080512,054200,1.5536,1.5536,1.5536,1.5536
EURCAD,20080512,054300,1.5535,1.5536,1.5535,1.5535
EURCAD,20080512,054400,1.5536,1.5540,1.5536,1.5539
EURCAD,20080512,054500,1.5539,1.5539,1.5539,1.5539
EURCAD,20080512,054600,1.5540,1.5540,1.5539,1.5539
EURCAD,20080512,054700,1.5538,1.5538,1.5538,1.5538
EURCAD,20080512,054800,1.5538,1.5538,1.5538,1.5538
EURCAD,20080512,054900,1.5537,1.5539,1.5537,1.5539
EURCAD,20080512,055000,1.5538,1.5538,1.5538,1.5538
EURCAD,20080512,055100,1.5537,1.5537,1.5537,1.5537
EURCAD,20080512,055200,1.5536,1.5536,1.5535,1.5535
EURCAD,20080512,055300,1.5535,1.5535,1.5535,1.5535
EURCAD,20080512,055400,1.5535,1.5535,1.5535,1.5535
EURCAD,20080512,055500,1.5534,1.5534,1.5534,1.5534
EURCAD,20080512,055600,1.5535,1.5535,1.5535,1.5535
EURCAD,20080512,055700,1.5535,1.5536,1.5535,1.5536
EURCAD,20080512,055800,1.5537,1.5537,1.5537,1.5537
EURCAD,20080512,055900,1.5537,1.5540,1.5537,1.5540
EURCAD,20080512,060000,1.5541,1.5545,1.5541,1.5545
EURCAD,20080512,060100,1.5545,1.5545,1.5545,1.5545
EURCAD,20080512,060200,1.5544,1.5544,1.5543,1.5543
EURCAD,20080512,060300,1.5543,1.5543,1.5543,1.5543
EURCAD,20080512,060400,1.5542,1.5542,1.5541,1.5541
EURCAD,20080512,060500,1.5540,1.5542,1.5539,1.5542
EURCAD,20080512,060600,1.5543,1.5545,1.5543,1.5543
EURCAD,20080512,060700,1.5544,1.5548,1.5544,1.5547
EURCAD,20080512,060800,1.5548,1.5548,1.5546,1.5546
EURCAD,20080512,060900,1.5546,1.5546,1.5546,1.5546
EURCAD,20080512,061000,1.5546,1.5546,1.5546,1.5546
EURCAD,20080512,061100,1.5546,1.5547,1.5545,1.5547
EURCAD,20080512,061200,1.5546,1.5546,1.5545,1.5545
EURCAD,20080512,061300,1.5544,1.5545,1.5544,1.5545
EURCAD,20080512,061400,1.5546,1.5553,1.5546,1.5553
EURCAD,20080512,061500,1.5553,1.5553,1.5553,1.5553
EURCAD,20080512,061600,1.5554,1.5557,1.5554,1.5557
EURCAD,20080512,061700,1.5558,1.5558,1.5558,1.5558
EURCAD,20080512,061800,1.5558,1.5558,1.5557,1.5557
EURCAD,20080512,061900,1.5558,1.5560,1.5558,1.5559
EURCAD,20080512,062000,1.5558,1.5558,1.5556,1.5558
EURCAD,20080512,062100,1.5559,1.5559,1.5558,1.5558
EURCAD,20080512,062200,1.5558,1.5558,1.5558,1.5558
EURCAD,20080512,062300,1.5557,1.5557,1.5556,1.5556
EURCAD,20080512,062400,1.5555,1.5555,1.5554,1.5554
EURCAD,20080512,062500,1.5555,1.5555,1.5552,1.5552
EURCAD,20080512,062600,1.5552,1.5552,1.5551,1.5552
EURCAD,20080512,062700,1.5551,1.5552,1.5551,1.5552
EURCAD,20080512,062800,1.5551,1.5551,1.5551,1.5551
EURCAD,20080512,062900,1.5551,1.5551,1.5551,1.5551
EURCAD,20080512,063000,1.5551,1.5551,1.5551,1.5551
EURCAD,20080512,063100,1.5551,1.5551,1.5551,1.5551
EURCAD,20080512,063200,1.5552,1.5552,1.5550,1.5550
EURCAD,20080512,063300,1.5549,1.5549,1.5546,1.5546
EURCAD,20080512,063400,1.5547,1.5547,1.5546,1.5546
EURCAD,20080512,063500,1.5545,1.5545,1.5545,1.5545
EURCAD,20080512,063600,1.5544,1.5544,1.5540,1.5541
EURCAD,20080512,063700,1.5542,1.5542,1.5542,1.5542
EURCAD,20080512,063800,1.5542,1.5542,1.5542,1.5542
EURCAD,20080512,063900,1.5542,1.5543,1.5542,1.5542
EURCAD,20080512,064000,1.5542,1.5542,1.5542,1.5542
EURCAD,20080512,064100,1.5541,1.5541,1.5539,1.5539
EURCAD,20080512,064200,1.5540,1.5540,1.5540,1.5540
EURCAD,20080512,064300,1.5541,1.5541,1.5540,1.5541
EURCAD,20080512,064400,1.5540,1.5541,1.5540,1.5541
EURCAD,20080512,064500,1.5540,1.5540,1.5539,1.5539
EURCAD,20080512,064600,1.5538,1.5539,1.5538,1.5539
EURCAD,20080512,064700,1.5540,1.5545,1.5540,1.5545
EURCAD,20080512,064800,1.5545,1.5545,1.5545,1.5545
EURCAD,20080512,064900,1.5545,1.5545,1.5545,1.5545
EURCAD,20080512,065000,1.5545,1.5545,1.5545,1.5545
EURCAD,20080512,065100,1.5544,1.5545,1.5544,1.5545
EURCAD,20080512,065200,1.5544,1.5544,1.5544,1.5544
EURCAD,20080512,065300,1.5544,1.5545,1.5544,1.5545
EURCAD,20080512,065400,1.5544,1.5545,1.5544,1.5545
EURCAD,20080512,065500,1.5546,1.5546,1.5544,1.5546
EURCAD,20080512,065600,1.5545,1.5545,1.5544,1.5544
EURCAD,20080512,065700,1.5545,1.5545,1.5541,1.5544
EURCAD,20080512,065800,1.5543,1.5544,1.5543,1.5544
EURCAD,20080512,065900,1.5543,1.5543,1.5543,1.5543
EURCAD,20080512,070000,1.5543,1.5543,1.5543,1.5543
EURCAD,20080512,070100,1.5542,1.5542,1.5540,1.5540
EURCAD,20080512,070200,1.5541,1.5541,1.5539,1.5539
EURCAD,20080512,070300,1.5538,1.5539,1.5538,1.5539
EURCAD,20080512,070400,1.5540,1.5541,1.5540,1.5541
EURCAD,20080512,070500,1.5541,1.5541,1.5540,1.5540
EURCAD,20080512,070600,1.5541,1.5541,1.5540,1.5540
EURCAD,20080512,070700,1.5539,1.5539,1.5534,1.5534
EURCAD,20080512,070800,1.5533,1.5535,1.5529,1.5531
EURCAD,20080512,070900,1.5532,1.5535,1.5531,1.5535
EURCAD,20080512,071000,1.5534,1.5537,1.5534,1.5537
EURCAD,20080512,071100,1.5536,1.5539,1.5536,1.5539
EURCAD,20080512,071200,1.5540,1.5542,1.5540,1.5540
EURCAD,20080512,071300,1.5541,1.5542,1.5541,1.5541
EURCAD,20080512,071400,1.5541,1.5541,1.5541,1.5541
EURCAD,20080512,071500,1.5540,1.5540,1.5539,1.5539
EURCAD,20080512,071600,1.5540,1.5540,1.5540,1.5540
EURCAD,20080512,071700,1.5540,1.5540,1.5540,1.5540
EURCAD,20080512,071800,1.5540,1.5542,1.5540,1.5542
EURCAD,20080512,071900,1.5543,1.5544,1.5542,1.5542
EURCAD,20080512,072000,1.5541,1.5544,1.5541,1.5544
EURCAD,20080512,072100,1.5545,1.5545,1.5544,1.5544
EURCAD,20080512,072200,1.5544,1.5544,1.5543,1.5543
EURCAD,20080512,072300,1.5543,1.5543,1.5542,1.5542
EURCAD,20080512,072400,1.5541,1.5542,1.5541,1.5542
EURCAD,20080512,072500,1.5542,1.5542,1.5539,1.5539
EURCAD,20080512,072600,1.5538,1.5538,1.5538,1.5538
EURCAD,20080512,072700,1.5539,1.5539,1.5538,1.5538
EURCAD,20080512,072800,1.5539,1.5539,1.5538,1.5538
EURCAD,20080512,072900,1.5539,1.5539,1.5536,1.5536
EURCAD,20080512,073000,1.5537,1.5537,1.5537,1.5537
EURCAD,20080512,073100,1.5537,1.5538,1.5537,1.5537
EURCAD,20080512,073200,1.5538,1.5541,1.5538,1.5541
EURCAD,20080512,073300,1.5542,1.5542,1.5539,1.5541
EURCAD,20080512,073400,1.5540,1.5540,1.5539,1.5540
EURCAD,20080512,073500,1.5541,1.5541,1.5540,1.5540
EURCAD,20080512,073600,1.5541,1.5541,1.5539,1.5539
EURCAD,20080512,073700,1.5539,1.5539,1.5539,1.5539
EURCAD,20080512,073800,1.5538,1.5539,1.5538,1.5539
EURCAD,20080512,073900,1.5538,1.5538,1.5538,1.5538
EURCAD,20080512,074000,1.5538,1.5538,1.5538,1.5538
EURCAD,20080512,074100,1.5538,1.5538,1.5538,1.5538
EURCAD,20080512,074200,1.5537,1.5539,1.5537,1.5539
EURCAD,20080512,074300,1.5538,1.5538,1.5537,1.5537
EURCAD,20080512,074400,1.5538,1.5538,1.5537,1.5537
EURCAD,20080512,074500,1.5538,1.5539,1.5538,1.5539
EURCAD,20080512,074600,1.5539,1.5539,1.5538,1.5538
EURCAD,20080512,074700,1.5539,1.5539,1.5538,1.5538
EURCAD,20080512,074800,1.5537,1.5537,1.5536,1.5537
EURCAD,20080512,074900,1.5536,1.5536,1.5536,1.5536
EURCAD,20080512,075000,1.5536,1.5536,1.5533,1.5534
EURCAD,20080512,075100,1.5535,1.5535,1.5534,1.5534
EURCAD,20080512,075200,1.5534,1.5534,1.5534,1.5534
EURCAD,20080512,075300,1.5535,1.5538,1.5534,1.5537
EURCAD,20080512,075400,1.5536,1.5537,1.5535,1.5537
EURCAD,20080512,075500,1.5537,1.5537,1.5537,1.5537
EURCAD,20080512,075600,1.5538,1.5540,1.5538,1.5540
EURCAD,20080512,075700,1.5539,1.5539,1.5539,1.5539
EURCAD,20080512,075800,1.5540,1.5540,1.5538,1.5538
EURCAD,20080512,075900,1.5539,1.5539,1.5532,1.5532
EURCAD,20080512,080000,1.5533,1.5534,1.5530,1.5530
EURCAD,20080512,080100,1.5529,1.5533,1.5529,1.5533
EURCAD,20080512,080200,1.5534,1.5534,1.5533,1.5533
EURCAD,20080512,080300,1.5534,1.5536,1.5534,1.5536
EURCAD,20080512,080400,1.5537,1.5537,1.5535,1.5535
EURCAD,20080512,080500,1.5536,1.5541,1.5536,1.5541
EURCAD,20080512,080600,1.5540,1.5540,1.5534,1.5534
EURCAD,20080512,080700,1.5535,1.5535,1.5531,1.5532
EURCAD,20080512,080800,1.5531,1.5531,1.5526,1.5526
EURCAD,20080512,080900,1.5525,1.5532,1.5519,1.5532
EURCAD,20080512,081000,1.5531,1.5532,1.5524,1.5524
EURCAD,20080512,081100,1.5523,1.5523,1.5517,1.5521
EURCAD,20080512,081200,1.5522,1.5534,1.5522,1.5532
EURCAD,20080512,081300,1.5531,1.5537,1.5531,1.5537
EURCAD,20080512,081400,1.5538,1.5543,1.5537,1.5541
EURCAD,20080512,081500,1.5540,1.5541,1.5539,1.5541
EURCAD,20080512,081600,1.5540,1.5544,1.5540,1.5544
EURCAD,20080512,081700,1.5543,1.5546,1.5543,1.5544
EURCAD,20080512,081800,1.5545,1.5545,1.5543,1.5543
EURCAD,20080512,081900,1.5542,1.5542,1.5540,1.5540
EURCAD,20080512,082000,1.5541,1.5542,1.5540,1.5540
EURCAD,20080512,082100,1.5539,1.5540,1.5539,1.5539
EURCAD,20080512,082200,1.5538,1.5538,1.5534,1.5534
EURCAD,20080512,082300,1.5533,1.5533,1.5530,1.5532
EURCAD,20080512,082400,1.5533,1.5536,1.5533,1.5536
EURCAD,20080512,082500,1.5537,1.5538,1.5534,1.5534
EURCAD,20080512,082600,1.5538,1.5538,1.5534,1.5536
EURCAD,20080512,082700,1.5535,1.5535,1.5531,1.5531
EURCAD,20080512,082800,1.5530,1.5533,1.5530,1.5531
EURCAD,20080512,082900,1.5532,1.5539,1.5532,1.5539
EURCAD,20080512,083000,1.5540,1.5540,1.5535,1.5536
EURCAD,20080512,083100,1.5537,1.5537,1.5535,1.5536
EURCAD,20080512,083200,1.5538,1.5538,1.5534,1.5535
EURCAD,20080512,083300,1.5536,1.5537,1.5535,1.5535
EURCAD,20080512,083400,1.5536,1.5536,1.5531,1.5531
EURCAD,20080512,083500,1.5530,1.5532,1.5526,1.5527
EURCAD,20080512,083600,1.5528,1.5528,1.5517,1.5519
EURCAD,20080512,083700,1.5518,1.5523,1.5518,1.5521
EURCAD,20080512,083800,1.5522,1.5525,1.5520,1.5525
EURCAD,20080512,083900,1.5526,1.5529,1.5523,1.5523
EURCAD,20080512,084000,1.5524,1.5526,1.5524,1.5526
EURCAD,20080512,084100,1.5527,1.5531,1.5521,1.5521
EURCAD,20080512,084200,1.5520,1.5523,1.5517,1.5517
EURCAD,20080512,084300,1.5519,1.5521,1.5516,1.5517
EURCAD,20080512,084400,1.5515,1.5521,1.5515,1.5521
EURCAD,20080512,084500,1.5520,1.5522,1.5514,1.5515
EURCAD,20080512,084600,1.5514,1.5515,1.5511,1.5515
EURCAD,20080512,084700,1.5516,1.5517,1.5516,1.5517
EURCAD,20080512,084800,1.5519,1.5519,1.5514,1.5516
EURCAD,20080512,084900,1.5517,1.5518,1.5517,1.5518
EURCAD,20080512,085000,1.5519,1.5520,1.5517,1.5520
EURCAD,20080512,085100,1.5522,1.5522,1.5520,1.5521
EURCAD,20080512,085200,1.5522,1.5523,1.5519,1.5519
EURCAD,20080512,085300,1.5520,1.5522,1.5519,1.5521
EURCAD,20080512,085400,1.5520,1.5520,1.5516,1.5516
EURCAD,20080512,085500,1.5515,1.5517,1.5514,1.5517
EURCAD,20080512,085600,1.5518,1.5520,1.5518,1.5520
EURCAD,20080512,085700,1.5521,1.5526,1.5521,1.5523
EURCAD,20080512,085800,1.5522,1.5522,1.5518,1.5518
EURCAD,20080512,085900,1.5519,1.5520,1.5518,1.5519
EURCAD,20080512,090000,1.5518,1.5519,1.5517,1.5518
EURCAD,20080512,090100,1.5517,1.5518,1.5516,1.5516
EURCAD,20080512,090200,1.5515,1.5515,1.5507,1.5510
EURCAD,20080512,090300,1.5511,1.5514,1.5511,1.5512
EURCAD,20080512,090400,1.5513,1.5514,1.5513,1.5513
EURCAD,20080512,090500,1.5512,1.5512,1.5510,1.5512
EURCAD,20080512,090600,1.5511,1.5513,1.5511,1.5513
EURCAD,20080512,090700,1.5512,1.5512,1.5506,1.5507
EURCAD,20080512,090800,1.5508,1.5511,1.5508,1.5511
EURCAD,20080512,090900,1.5512,1.5512,1.5508,1.5508
EURCAD,20080512,091000,1.5509,1.5509,1.5509,1.5509
EURCAD,20080512,091100,1.5510,1.5512,1.5509,1.5512
EURCAD,20080512,091200,1.5513,1.5521,1.5513,1.5521
EURCAD,20080512,091300,1.5525,1.5526,1.5525,1.5526
EURCAD,20080512,091400,1.5525,1.5525,1.5524,1.5525
EURCAD,20080512,091500,1.5526,1.5526,1.5523,1.5523
EURCAD,20080512,091600,1.5522,1.5522,1.5521,1.5521
EURCAD,20080512,091700,1.5520,1.5521,1.5517,1.5517
EURCAD,20080512,091800,1.5518,1.5520,1.5517,1.5520
EURCAD,20080512,091900,1.5519,1.5519,1.5516,1.5518
EURCAD,20080512,092000,1.5519,1.5519,1.5518,1.5518
EURCAD,20080512,092100,1.5517,1.5519,1.5517,1.5519
EURCAD,20080512,092200,1.5518,1.5522,1.5517,1.5522
EURCAD,20080512,092300,1.5523,1.5524,1.5523,1.5523
EURCAD,20080512,092400,1.5522,1.5522,1.5519,1.5520
EURCAD,20080512,092500,1.5519,1.5521,1.5519,1.5521
EURCAD,20080512,092600,1.5520,1.5522,1.5520,1.5522
EURCAD,20080512,092700,1.5523,1.5524,1.5523,1.5524
EURCAD,20080512,092800,1.5525,1.5534,1.5524,1.5534
EURCAD,20080512,092900,1.5533,1.5541,1.5533,1.5541
EURCAD,20080512,093000,1.5542,1.5550,1.5542,1.5546
EURCAD,20080512,093100,1.5545,1.5545,1.5542,1.5542
EURCAD,20080512,093200,1.5543,1.5549,1.5541,1.5549
EURCAD,20080512,093300,1.5548,1.5548,1.5541,1.5542
EURCAD,20080512,093400,1.5541,1.5541,1.5537,1.5537
EURCAD,20080512,093500,1.5536,1.5536,1.5534,1.5534
EURCAD,20080512,093600,1.5533,1.5537,1.5533,1.5536
EURCAD,20080512,093700,1.5535,1.5535,1.5531,1.5532
EURCAD,20080512,093800,1.5531,1.5532,1.5530,1.5530
EURCAD,20080512,093900,1.5529,1.5529,1.5526,1.5526
EURCAD,20080512,094000,1.5527,1.5527,1.5525,1.5525
EURCAD,20080512,094100,1.5526,1.5535,1.5526,1.5535
EURCAD,20080512,094200,1.5536,1.5536,1.5531,1.5532
EURCAD,20080512,094300,1.5531,1.5532,1.5530,1.5531
EURCAD,20080512,094400,1.5532,1.5536,1.5532,1.5536
EURCAD,20080512,094500,1.5537,1.5539,1.5537,1.5538
EURCAD,20080512,094600,1.5537,1.5537,1.5534,1.5536
EURCAD,20080512,094700,1.5537,1.5542,1.5537,1.5541
EURCAD,20080512,094800,1.5542,1.5542,1.5538,1.5538
EURCAD,20080512,094900,1.5537,1.5537,1.5535,1.5535
EURCAD,20080512,095000,1.5536,1.5536,1.5532,1.5535
EURCAD,20080512,095100,1.5534,1.5534,1.5531,1.5531
EURCAD,20080512,095200,1.5532,1.5532,1.5531,1.5531
EURCAD,20080512,095300,1.5530,1.5530,1.5527,1.5529
EURCAD,20080512,095400,1.5530,1.5530,1.5529,1.5530
EURCAD,20080512,095500,1.5529,1.5529,1.5527,1.5527
EURCAD,20080512,095600,1.5528,1.5529,1.5527,1.5527
EURCAD,20080512,095700,1.5528,1.5528,1.5526,1.5526
EURCAD,20080512,095800,1.5525,1.5526,1.5524,1.5526
EURCAD,20080512,095900,1.5527,1.5531,1.5527,1.5530
EURCAD,20080512,100000,1.5531,1.5532,1.5531,1.5531
EURCAD,20080512,100100,1.5532,1.5535,1.5530,1.5535
EURCAD,20080512,100200,1.5536,1.5536,1.5535,1.5536
EURCAD,20080512,100300,1.5537,1.5542,1.5537,1.5540
EURCAD,20080512,100400,1.5539,1.5539,1.5536,1.5536
EURCAD,20080512,100500,1.5535,1.5536,1.5534,1.5535
EURCAD,20080512,100600,1.5537,1.5542,1.5536,1.5542
EURCAD,20080512,100700,1.5541,1.5541,1.5538,1.5539
EURCAD,20080512,100800,1.5538,1.5538,1.5537,1.5537
EURCAD,20080512,100900,1.5538,1.5539,1.5538,1.5538
EURCAD,20080512,101000,1.5539,1.5548,1.5539,1.5544
EURCAD,20080512,101100,1.5543,1.5545,1.5541,1.5545
EURCAD,20080512,101200,1.5544,1.5545,1.5543,1.5543
EURCAD,20080512,101300,1.5544,1.5551,1.5544,1.5549
EURCAD,20080512,101400,1.5550,1.5552,1.5549,1.5552
EURCAD,20080512,101500,1.5551,1.5551,1.5548,1.5548
EURCAD,20080512,101600,1.5547,1.5547,1.5542,1.5542
EURCAD,20080512,101700,1.5541,1.5541,1.5534,1.5534
EURCAD,20080512,101800,1.5533,1.5534,1.5533,1.5534
EURCAD,20080512,101900,1.5535,1.5539,1.5534,1.5539
EURCAD,20080512,102000,1.5540,1.5542,1.5540,1.5542
EURCAD,20080512,102100,1.5541,1.5541,1.5538,1.5538
EURCAD,20080512,102200,1.5539,1.5540,1.5538,1.5539
EURCAD,20080512,102300,1.5540,1.5542,1.5540,1.5542
EURCAD,20080512,102400,1.5544,1.5555,1.5544,1.5554
EURCAD,20080512,102500,1.5553,1.5553,1.5550,1.5552
EURCAD,20080512,102600,1.5554,1.5554,1.5550,1.5552
EURCAD,20080512,102700,1.5551,1.5551,1.5547,1.5548
EURCAD,20080512,102800,1.5549,1.5549,1.5542,1.5543
EURCAD,20080512,102900,1.5542,1.5546,1.5542,1.5545
EURCAD,20080512,103000,1.5546,1.5547,1.5545,1.5547
EURCAD,20080512,103100,1.5548,1.5550,1.5548,1.5549
EURCAD,20080512,103200,1.5550,1.5556,1.5550,1.5554
EURCAD,20080512,103300,1.5555,1.5556,1.5553,1.5553
EURCAD,20080512,103400,1.5552,1.5555,1.5552,1.5554
EURCAD,20080512,103500,1.5553,1.5553,1.5550,1.5550
EURCAD,20080512,103600,1.5549,1.5551,1.5549,1.5549
EURCAD,20080512,103700,1.5548,1.5553,1.5547,1.5549
EURCAD,20080512,103800,1.5548,1.5551,1.5547,1.5551
EURCAD,20080512,103900,1.5550,1.5555,1.5550,1.5554
EURCAD,20080512,104000,1.5553,1.5553,1.5551,1.5552
EURCAD,20080512,104100,1.5553,1.5553,1.5551,1.5553
EURCAD,20080512,104200,1.5552,1.5553,1.5549,1.5549
EURCAD,20080512,104300,1.5550,1.5553,1.5548,1.5551
EURCAD,20080512,104400,1.5550,1.5551,1.5549,1.5549
EURCAD,20080512,104500,1.5550,1.5551,1.5547,1.5548
EURCAD,20080512,104600,1.5549,1.5553,1.5549,1.5553
EURCAD,20080512,104700,1.5552,1.5554,1.5546,1.5551
EURCAD,20080512,104800,1.5552,1.5553,1.5549,1.5549
EURCAD,20080512,104900,1.5548,1.5548,1.5545,1.5545
EURCAD,20080512,105000,1.5546,1.5547,1.5544,1.5547
EURCAD,20080512,105100,1.5546,1.5547,1.5540,1.5541
EURCAD,20080512,105200,1.5542,1.5542,1.5540,1.5541
EURCAD,20080512,105300,1.5542,1.5544,1.5541,1.5544
EURCAD,20080512,105400,1.5543,1.5543,1.5542,1.5543
EURCAD,20080512,105500,1.5544,1.5544,1.5543,1.5544
EURCAD,20080512,105600,1.5545,1.5546,1.5543,1.5546
EURCAD,20080512,105700,1.5547,1.5547,1.5546,1.5546
EURCAD,20080512,105800,1.5545,1.5546,1.5544,1.5545
EURCAD,20080512,105900,1.5544,1.5545,1.5544,1.5545
EURCAD,20080512,110000,1.5544,1.5544,1.5543,1.5544
EURCAD,20080512,110100,1.5545,1.5549,1.5545,1.5548
EURCAD,20080512,110200,1.5547,1.5556,1.5547,1.5556
EURCAD,20080512,110300,1.5558,1.5558,1.5558,1.5558
EURCAD,20080512,110400,1.5557,1.5557,1.5549,1.5550
EURCAD,20080512,110500,1.5551,1.5555,1.5551,1.5555
EURCAD,20080512,110600,1.5554,1.5556,1.5554,1.5556
EURCAD,20080512,110700,1.5555,1.5558,1.5553,1.5558
EURCAD,20080512,110800,1.5559,1.5561,1.5559,1.5561
EURCAD,20080512,110900,1.5562,1.5564,1.5562,1.5564
EURCAD,20080512,111000,1.5563,1.5566,1.5563,1.5565
EURCAD,20080512,111100,1.5566,1.5568,1.5566,1.5567
EURCAD,20080512,111200,1.5566,1.5571,1.5566,1.5571
EURCAD,20080512,111300,1.5570,1.5571,1.5568,1.5571
EURCAD,20080512,111400,1.5572,1.5574,1.5570,1.5570
EURCAD,20080512,111500,1.5569,1.5569,1.5560,1.5562
EURCAD,20080512,111600,1.5561,1.5561,1.5560,1.5560
EURCAD,20080512,111700,1.5560,1.5560,1.5560,1.5560
EURCAD,20080512,111800,1.5561,1.5561,1.5555,1.5555
EURCAD,20080512,111900,1.5554,1.5555,1.5553,1.5553
EURCAD,20080512,112000,1.5552,1.5555,1.5552,1.5554
EURCAD,20080512,112100,1.5553,1.5554,1.5553,1.5553
EURCAD,20080512,112200,1.5554,1.5557,1.5554,1.5557
EURCAD,20080512,112300,1.5556,1.5556,1.5554,1.5555
EURCAD,20080512,112400,1.5554,1.5555,1.5552,1.5552
EURCAD,20080512,112500,1.5551,1.5551,1.5550,1.5550
EURCAD,20080512,112600,1.5551,1.5552,1.5551,1.5551
EURCAD,20080512,112700,1.5552,1.5557,1.5552,1.5557
EURCAD,20080512,112800,1.5556,1.5556,1.5555,1.5555
EURCAD,20080512,112900,1.5556,1.5559,1.5556,1.5559
EURCAD,20080512,113000,1.5560,1.5560,1.5557,1.5558
EURCAD,20080512,113100,1.5557,1.5558,1.5557,1.5558
EURCAD,20080512,113200,1.5557,1.5557,1.5554,1.5554
EURCAD,20080512,113300,1.5553,1.5553,1.5547,1.5547
EURCAD,20080512,113400,1.5546,1.5547,1.5544,1.5547
EURCAD,20080512,113500,1.5546,1.5548,1.5546,1.5548
EURCAD,20080512,113600,1.5547,1.5547,1.5544,1.5544
EURCAD,20080512,113700,1.5545,1.5546,1.5545,1.5546
EURCAD,20080512,113800,1.5547,1.5553,1.5547,1.5553
EURCAD,20080512,113900,1.5551,1.5551,1.5549,1.5549
EURCAD,20080512,114000,1.5548,1.5549,1.5542,1.5542
EURCAD,20080512,114100,1.5543,1.5546,1.5543,1.5544
EURCAD,20080512,114200,1.5543,1.5545,1.5543,1.5543
EURCAD,20080512,114300,1.5542,1.5543,1.5542,1.5543
EURCAD,20080512,114400,1.5544,1.5544,1.5542,1.5544
EURCAD,20080512,114500,1.5545,1.5546,1.5545,1.5545
EURCAD,20080512,114600,1.5546,1.5546,1.5545,1.5546
EURCAD,20080512,114700,1.5547,1.5547,1.5545,1.5547
EURCAD,20080512,114800,1.5546,1.5547,1.5546,1.5547
EURCAD,20080512,114900,1.5548,1.5549,1.5547,1.5549
EURCAD,20080512,115000,1.5548,1.5548,1.5547,1.5547
EURCAD,20080512,115100,1.5548,1.5548,1.5546,1.5546
EURCAD,20080512,115200,1.5545,1.5545,1.5544,1.5544
EURCAD,20080512,115300,1.5545,1.5545,1.5541,1.5541
EURCAD,20080512,115400,1.5540,1.5542,1.5540,1.5542
EURCAD,20080512,115500,1.5541,1.5546,1.5541,1.5546
EURCAD,20080512,115600,1.5548,1.5549,1.5548,1.5548
EURCAD,20080512,115700,1.5549,1.5549,1.5548,1.5549
EURCAD,20080512,115800,1.5548,1.5548,1.5545,1.5545
EURCAD,20080512,115900,1.5544,1.5545,1.5543,1.5544
EURCAD,20080512,120000,1.5545,1.5546,1.5544,1.5546
EURCAD,20080512,120100,1.5545,1.5547,1.5545,1.5546
EURCAD,20080512,120200,1.5547,1.5548,1.5547,1.5548
EURCAD,20080512,120300,1.5549,1.5549,1.5547,1.5547
EURCAD,20080512,120400,1.5547,1.5547,1.5546,1.5546
EURCAD,20080512,120500,1.5547,1.5549,1.5547,1.5548
EURCAD,20080512,120600,1.5549,1.5549,1.5548,1.5548
EURCAD,20080512,120700,1.5547,1.5547,1.5538,1.5538
EURCAD,20080512,120800,1.5535,1.5535,1.5534,1.5534
EURCAD,20080512,120900,1.5535,1.5536,1.5535,1.5536
EURCAD,20080512,121000,1.5537,1.5543,1.5537,1.5543
EURCAD,20080512,121100,1.5544,1.5548,1.5544,1.5547
EURCAD,20080512,121200,1.5546,1.5547,1.5545,1.5546
EURCAD,20080512,121300,1.5545,1.5545,1.5544,1.5544
EURCAD,20080512,121400,1.5545,1.5545,1.5538,1.5538
EURCAD,20080512,121500,1.5537,1.5538,1.5536,1.5537
EURCAD,20080512,121600,1.5536,1.5542,1.5536,1.5541
EURCAD,20080512,121700,1.5540,1.5541,1.5540,1.5541
EURCAD,20080512,121800,1.5540,1.5543,1.5540,1.5543
EURCAD,20080512,121900,1.5544,1.5549,1.5544,1.5548
EURCAD,20080512,122000,1.5547,1.5548,1.5540,1.5540
EURCAD,20080512,122100,1.5541,1.5545,1.5541,1.5543
EURCAD,20080512,122200,1.5542,1.5544,1.5540,1.5544
EURCAD,20080512,122300,1.5543,1.5546,1.5543,1.5546
EURCAD,20080512,122400,1.5547,1.5549,1.5547,1.5548
EURCAD,20080512,122500,1.5549,1.5549,1.5547,1.5547
EURCAD,20080512,122600,1.5546,1.5548,1.5545,1.5547
EURCAD,20080512,122700,1.5549,1.5549,1.5548,1.5548
EURCAD,20080512,122800,1.5547,1.5547,1.5546,1.5546
EURCAD,20080512,122900,1.5545,1.5545,1.5543,1.5543
EURCAD,20080512,123000,1.5542,1.5543,1.5540,1.5543
EURCAD,20080512,123100,1.5542,1.5544,1.5542,1.5544
EURCAD,20080512,123200,1.5545,1.5545,1.5544,1.5544
EURCAD,20080512,123300,1.5543,1.5543,1.5536,1.5536
EURCAD,20080512,123400,1.5537,1.5537,1.5535,1.5535
EURCAD,20080512,123500,1.5536,1.5537,1.5535,1.5536
EURCAD,20080512,123600,1.5538,1.5545,1.5538,1.5545
EURCAD,20080512,123700,1.5546,1.5546,1.5545,1.5545
EURCAD,20080512,123800,1.5544,1.5545,1.5543,1.5545
EURCAD,20080512,123900,1.5546,1.5550,1.5546,1.5548
EURCAD,20080512,124000,1.5549,1.5549,1.5544,1.5545
EURCAD,20080512,124100,1.5544,1.5544,1.5543,1.5543
EURCAD,20080512,124200,1.5542,1.5546,1.5541,1.5546
EURCAD,20080512,124300,1.5548,1.5550,1.5548,1.5550
EURCAD,20080512,124400,1.5551,1.5552,1.5551,1.5552
EURCAD,20080512,124500,1.5553,1.5553,1.5552,1.5553
EURCAD,20080512,124600,1.5552,1.5555,1.5552,1.5555
EURCAD,20080512,124700,1.5554,1.5555,1.5553,1.5555
EURCAD,20080512,124800,1.5556,1.5558,1.5556,1.5556
EURCAD,20080512,124900,1.5555,1.5555,1.5549,1.5549
EURCAD,20080512,125000,1.5547,1.5547,1.5545,1.5547
EURCAD,20080512,125100,1.5546,1.5546,1.5543,1.5543
EURCAD,20080512,125200,1.5542,1.5544,1.5542,1.5544
EURCAD,20080512,125300,1.5543,1.5543,1.5535,1.5535
EURCAD,20080512,125400,1.5533,1.5537,1.5532,1.5537
EURCAD,20080512,125500,1.5538,1.5541,1.5538,1.5540
EURCAD,20080512,125600,1.5541,1.5541,1.5540,1.5541
EURCAD,20080512,125700,1.5542,1.5542,1.5542,1.5542
EURCAD,20080512,125800,1.5542,1.5542,1.5535,1.5535
EURCAD,20080512,125900,1.5534,1.5535,1.5534,1.5534
EURCAD,20080512,130000,1.5535,1.5535,1.5532,1.5532
EURCAD,20080512,130100,1.5531,1.5533,1.5530,1.5530
EURCAD,20080512,130200,1.5532,1.5534,1.5531,1.5531
EURCAD,20080512,130300,1.5530,1.5531,1.5530,1.5531
EURCAD,20080512,130400,1.5531,1.5534,1.5531,1.5532
EURCAD,20080512,130500,1.5533,1.5534,1.5532,1.5532
EURCAD,20080512,130600,1.5533,1.5536,1.5533,1.5536
EURCAD,20080512,130700,1.5535,1.5535,1.5528,1.5529
EURCAD,20080512,130800,1.5528,1.5533,1.5528,1.5531
EURCAD,20080512,130900,1.5532,1.5535,1.5531,1.5535
EURCAD,20080512,131000,1.5534,1.5535,1.5532,1.5535
EURCAD,20080512,131100,1.5536,1.5536,1.5534,1.5535
EURCAD,20080512,131200,1.5534,1.5534,1.5533,1.5534
EURCAD,20080512,131300,1.5533,1.5534,1.5533,1.5534
EURCAD,20080512,131400,1.5533,1.5534,1.5533,1.5533
EURCAD,20080512,131500,1.5532,1.5532,1.5532,1.5532
EURCAD,20080512,131600,1.5531,1.5531,1.5527,1.5528
EURCAD,20080512,131700,1.5529,1.5531,1.5529,1.5530
EURCAD,20080512,131800,1.5529,1.5531,1.5529,1.5531
EURCAD,20080512,131900,1.5532,1.5533,1.5530,1.5533
EURCAD,20080512,132000,1.5534,1.5535,1.5531,1.5531
EURCAD,20080512,132100,1.5530,1.5530,1.5529,1.5529
EURCAD,20080512,132200,1.5528,1.5530,1.5528,1.5529
EURCAD,20080512,132300,1.5530,1.5531,1.5529,1.5531
EURCAD,20080512,132400,1.5532,1.5532,1.5528,1.5531
EURCAD,20080512,132500,1.5530,1.5530,1.5526,1.5528
EURCAD,20080512,132600,1.5527,1.5527,1.5523,1.5523
EURCAD,20080512,132700,1.5522,1.5526,1.5522,1.5526
EURCAD,20080512,132800,1.5525,1.5525,1.5519,1.5519
EURCAD,20080512,132900,1.5520,1.5522,1.5520,1.5521
EURCAD,20080512,133000,1.5520,1.5520,1.5518,1.5518
EURCAD,20080512,133100,1.5517,1.5521,1.5517,1.5518
EURCAD,20080512,133200,1.5519,1.5519,1.5514,1.5514
EURCAD,20080512,133300,1.5515,1.5523,1.5515,1.5522
EURCAD,20080512,133400,1.5521,1.5525,1.5521,1.5524
EURCAD,20080512,133500,1.5523,1.5524,1.5523,1.5524
EURCAD,20080512,133600,1.5523,1.5525,1.5523,1.5523
EURCAD,20080512,133700,1.5522,1.5524,1.5519,1.5524
EURCAD,20080512,133800,1.5525,1.5525,1.5524,1.5525
EURCAD,20080512,133900,1.5526,1.5526,1.5524,1.5524
EURCAD,20080512,134000,1.5525,1.5525,1.5520,1.5521
EURCAD,20080512,134100,1.5522,1.5523,1.5521,1.5523
EURCAD,20080512,134200,1.5522,1.5524,1.5521,1.5521
EURCAD,20080512,134300,1.5522,1.5522,1.5520,1.5520
EURCAD,20080512,134400,1.5519,1.5519,1.5516,1.5516
EURCAD,20080512,134500,1.5515,1.5516,1.5514,1.5516
EURCAD,20080512,134600,1.5515,1.5515,1.5510,1.5511
EURCAD,20080512,134700,1.5510,1.5513,1.5510,1.5513
EURCAD,20080512,134800,1.5512,1.5513,1.5509,1.5510
EURCAD,20080512,134900,1.5511,1.5518,1.5511,1.5516
EURCAD,20080512,135000,1.5514,1.5514,1.5508,1.5508
EURCAD,20080512,135100,1.5509,1.5512,1.5509,1.5511
EURCAD,20080512,135200,1.5510,1.5513,1.5510,1.5513
EURCAD,20080512,135300,1.5514,1.5516,1.5514,1.5515
EURCAD,20080512,135400,1.5516,1.5517,1.5514,1.5514
EURCAD,20080512,135500,1.5515,1.5516,1.5515,1.5516
EURCAD,20080512,135600,1.5516,1.5519,1.5516,1.5519
EURCAD,20080512,135700,1.5518,1.5518,1.5516,1.5516
EURCAD,20080512,135800,1.5517,1.5517,1.5515,1.5515
EURCAD,20080512,135900,1.5516,1.5518,1.5513,1.5514
EURCAD,20080512,140000,1.5513,1.5516,1.5513,1.5516
EURCAD,20080512,140100,1.5517,1.5522,1.5517,1.5519
EURCAD,20080512,140200,1.5521,1.5522,1.5519,1.5519
EURCAD,20080512,140300,1.5520,1.5523,1.5520,1.5523
EURCAD,20080512,140400,1.5522,1.5523,1.5521,1.5523
EURCAD,20080512,140500,1.5522,1.5525,1.5522,1.5524
EURCAD,20080512,140600,1.5522,1.5524,1.5520,1.5524
EURCAD,20080512,140700,1.5525,1.5533,1.5525,1.5532
EURCAD,20080512,140800,1.5533,1.5533,1.5529,1.5530
EURCAD,20080512,140900,1.5529,1.5530,1.5525,1.5525
EURCAD,20080512,141000,1.5524,1.5524,1.5519,1.5519
EURCAD,20080512,141100,1.5518,1.5520,1.5517,1.5520
EURCAD,20080512,141200,1.5521,1.5521,1.5517,1.5517
EURCAD,20080512,141300,1.5518,1.5519,1.5516,1.5518
EURCAD,20080512,141400,1.5515,1.5515,1.5511,1.5512
EURCAD,20080512,141500,1.5511,1.5512,1.5509,1.5511
EURCAD,20080512,141600,1.5509,1.5513,1.5509,1.5511
EURCAD,20080512,141700,1.5510,1.5510,1.5508,1.5508
EURCAD,20080512,141800,1.5509,1.5509,1.5507,1.5507
EURCAD,20080512,141900,1.5506,1.5508,1.5504,1.5507
EURCAD,20080512,142000,1.5506,1.5508,1.5506,1.5508
EURCAD,20080512,142100,1.5507,1.5511,1.5505,1.5511
EURCAD,20080512,142200,1.5512,1.5514,1.5511,1.5511
EURCAD,20080512,142300,1.5512,1.5517,1.5512,1.5516
EURCAD,20080512,142400,1.5517,1.5517,1.5513,1.5513
EURCAD,20080512,142500,1.5512,1.5513,1.5509,1.5510
EURCAD,20080512,142600,1.5511,1.5515,1.5511,1.5515
EURCAD,20080512,142700,1.5514,1.5516,1.5514,1.5514
EURCAD,20080512,142800,1.5512,1.5513,1.5512,1.5512
EURCAD,20080512,142900,1.5513,1.5519,1.5512,1.5515
EURCAD,20080512,143000,1.5514,1.5517,1.5514,1.5515
EURCAD,20080512,143100,1.5514,1.5514,1.5509,1.5509
EURCAD,20080512,143200,1.5510,1.5512,1.5509,1.5512
EURCAD,20080512,143300,1.5513,1.5514,1.5512,1.5512
EURCAD,20080512,143400,1.5513,1.5514,1.5511,1.5511
EURCAD,20080512,143500,1.5512,1.5515,1.5510,1.5515
EURCAD,20080512,143600,1.5514,1.5514,1.5511,1.5512
EURCAD,20080512,143700,1.5513,1.5519,1.5513,1.5517
EURCAD,20080512,143800,1.5518,1.5518,1.5515,1.5516
EURCAD,20080512,143900,1.5517,1.5517,1.5515,1.5516
EURCAD,20080512,144000,1.5517,1.5519,1.5517,1.5519
EURCAD,20080512,144100,1.5520,1.5524,1.5520,1.5524
EURCAD,20080512,144200,1.5523,1.5537,1.5522,1.5537
EURCAD,20080512,144300,1.5534,1.5536,1.5532,1.5533
EURCAD,20080512,144400,1.5532,1.5536,1.5532,1.5536
EURCAD,20080512,144500,1.5535,1.5535,1.5532,1.5535
EURCAD,20080512,144600,1.5534,1.5538,1.5533,1.5538
EURCAD,20080512,144700,1.5539,1.5543,1.5539,1.5540
EURCAD,20080512,144800,1.5539,1.5539,1.5537,1.5537
EURCAD,20080512,144900,1.5536,1.5536,1.5532,1.5535
EURCAD,20080512,145000,1.5536,1.5536,1.5534,1.5536
EURCAD,20080512,145100,1.5535,1.5535,1.5533,1.5535
EURCAD,20080512,145200,1.5534,1.5534,1.5534,1.5534
EURCAD,20080512,145300,1.5534,1.5534,1.5532,1.5533
EURCAD,20080512,145400,1.5534,1.5535,1.5530,1.5530
EURCAD,20080512,145500,1.5529,1.5531,1.5529,1.5531
EURCAD,20080512,145600,1.5530,1.5530,1.5524,1.5524
EURCAD,20080512,145700,1.5525,1.5528,1.5525,1.5528
EURCAD,20080512,145800,1.5529,1.5532,1.5529,1.5530
EURCAD,20080512,145900,1.5531,1.5531,1.5529,1.5529
EURCAD,20080512,150000,1.5528,1.5529,1.5527,1.5528
EURCAD,20080512,150100,1.5527,1.5530,1.5525,1.5530
EURCAD,20080512,150200,1.5528,1.5532,1.5528,1.5530
EURCAD,20080512,150300,1.5529,1.5530,1.5527,1.5529
EURCAD,20080512,150400,1.5528,1.5531,1.5528,1.5531
EURCAD,20080512,150500,1.5532,1.5532,1.5531,1.5532
EURCAD,20080512,150600,1.5531,1.5532,1.5529,1.5529
EURCAD,20080512,150700,1.5530,1.5531,1.5529,1.5531
EURCAD,20080512,150800,1.5530,1.5532,1.5529,1.5531
EURCAD,20080512,150900,1.5532,1.5533,1.5531,1.5533
EURCAD,20080512,151000,1.5532,1.5533,1.5529,1.5530
EURCAD,20080512,151100,1.5531,1.5531,1.5527,1.5527
EURCAD,20080512,151200,1.5528,1.5528,1.5527,1.5527
EURCAD,20080512,151300,1.5527,1.5527,1.5524,1.5524
EURCAD,20080512,151400,1.5523,1.5524,1.5521,1.5521
EURCAD,20080512,151500,1.5522,1.5525,1.5521,1.5525
EURCAD,20080512,151600,1.5524,1.5525,1.5523,1.5525
EURCAD,20080512,151700,1.5524,1.5534,1.5524,1.5534
EURCAD,20080512,151800,1.5533,1.5533,1.5533,1.5533
EURCAD,20080512,151900,1.5532,1.5534,1.5532,1.5534
EURCAD,20080512,152000,1.5533,1.5536,1.5533,1.5536
EURCAD,20080512,152100,1.5537,1.5539,1.5537,1.5539
EURCAD,20080512,152200,1.5538,1.5538,1.5538,1.5538
EURCAD,20080512,152300,1.5539,1.5539,1.5537,1.5538
EURCAD,20080512,152400,1.5539,1.5539,1.5538,1.5539
EURCAD,20080512,152500,1.5540,1.5544,1.5540,1.5544
EURCAD,20080512,152600,1.5543,1.5543,1.5541,1.5542
EURCAD,20080512,152700,1.5541,1.5545,1.5541,1.5545
EURCAD,20080512,152800,1.5546,1.5549,1.5546,1.5549
EURCAD,20080512,152900,1.5550,1.5551,1.5548,1.5549
EURCAD,20080512,153000,1.5550,1.5550,1.5547,1.5548
EURCAD,20080512,153100,1.5547,1.5552,1.5546,1.5552
EURCAD,20080512,153200,1.5551,1.5553,1.5550,1.5551
EURCAD,20080512,153300,1.5552,1.5561,1.5552,1.5560
EURCAD,20080512,153400,1.5559,1.5559,1.5558,1.5559
EURCAD,20080512,153500,1.5560,1.5560,1.5553,1.5554
EURCAD,20080512,153600,1.5555,1.5560,1.5555,1.5560
EURCAD,20080512,153700,1.5561,1.5563,1.5556,1.5556
EURCAD,20080512,153800,1.5555,1.5555,1.5547,1.5547
EURCAD,20080512,153900,1.5546,1.5554,1.5546,1.5554
EURCAD,20080512,154000,1.5553,1.5557,1.5553,1.5557
EURCAD,20080512,154100,1.5556,1.5558,1.5553,1.5558
EURCAD,20080512,154200,1.5559,1.5565,1.5559,1.5564
EURCAD,20080512,154300,1.5565,1.5565,1.5562,1.5563
EURCAD,20080512,154400,1.5564,1.5564,1.5559,1.5563
EURCAD,20080512,154500,1.5562,1.5568,1.5562,1.5566
EURCAD,20080512,154600,1.5565,1.5568,1.5563,1.5568
EURCAD,20080512,154700,1.5569,1.5572,1.5569,1.5569
EURCAD,20080512,154800,1.5568,1.5569,1.5564,1.5564
EURCAD,20080512,154900,1.5563,1.5565,1.5561,1.5561
EURCAD,20080512,155000,1.5560,1.5560,1.5555,1.5555
EURCAD,20080512,155100,1.5556,1.5562,1.5556,1.5562
EURCAD,20080512,155200,1.5563,1.5568,1.5562,1.5562
EURCAD,20080512,155300,1.5565,1.5572,1.5565,1.5571
EURCAD,20080512,155400,1.5570,1.5576,1.5570,1.5576
EURCAD,20080512,155500,1.5577,1.5580,1.5576,1.5580
EURCAD,20080512,155600,1.5581,1.5582,1.5579,1.5582
EURCAD,20080512,155700,1.5583,1.5583,1.5580,1.5582
EURCAD,20080512,155800,1.5583,1.5585,1.5580,1.5580
EURCAD,20080512,155900,1.5581,1.5585,1.5581,1.5584
EURCAD,20080512,160000,1.5585,1.5585,1.5582,1.5582
EURCAD,20080512,160100,1.5577,1.5579,1.5575,1.5576
EURCAD,20080512,160200,1.5574,1.5577,1.5573,1.5575
EURCAD,20080512,160300,1.5574,1.5575,1.5571,1.5572
EURCAD,20080512,160400,1.5571,1.5578,1.5571,1.5572
EURCAD,20080512,160500,1.5569,1.5569,1.5567,1.5567
EURCAD,20080512,160600,1.5568,1.5579,1.5568,1.5577
EURCAD,20080512,160700,1.5576,1.5577,1.5574,1.5577
EURCAD,20080512,160800,1.5576,1.5576,1.5574,1.5575
EURCAD,20080512,160900,1.5576,1.5583,1.5576,1.5581
EURCAD,20080512,161000,1.5580,1.5581,1.5578,1.5578
EURCAD,20080512,161100,1.5579,1.5579,1.5575,1.5578
EURCAD,20080512,161200,1.5579,1.5579,1.5577,1.5578
EURCAD,20080512,161300,1.5579,1.5580,1.5577,1.5577
EURCAD,20080512,161400,1.5578,1.5579,1.5577,1.5577
EURCAD,20080512,161500,1.5578,1.5584,1.5578,1.5581
EURCAD,20080512,161600,1.5580,1.5585,1.5580,1.5583
EURCAD,20080512,161700,1.5585,1.5595,1.5584,1.5593
EURCAD,20080512,161800,1.5592,1.5597,1.5591,1.5593
EURCAD,20080512,161900,1.5592,1.5593,1.5591,1.5592
EURCAD,20080512,162000,1.5591,1.5591,1.5589,1.5589
EURCAD,20080512,162100,1.5588,1.5591,1.5588,1.5590
EURCAD,20080512,162200,1.5589,1.5591,1.5589,1.5590
EURCAD,20080512,162300,1.5591,1.5593,1.5589,1.5590
EURCAD,20080512,162400,1.5589,1.5592,1.5588,1.5592
EURCAD,20080512,162500,1.5593,1.5593,1.5589,1.5590
EURCAD,20080512,162600,1.5589,1.5591,1.5589,1.5591
EURCAD,20080512,162700,1.5590,1.5594,1.5590,1.5593
EURCAD,20080512,162800,1.5592,1.5592,1.5590,1.5590
EURCAD,20080512,162900,1.5589,1.5595,1.5589,1.5592
EURCAD,20080512,163000,1.5590,1.5592,1.5589,1.5589
EURCAD,20080512,163100,1.5590,1.5590,1.5587,1.5587
EURCAD,20080512,163200,1.5588,1.5591,1.5588,1.5591
EURCAD,20080512,163300,1.5592,1.5594,1.5591,1.5594
EURCAD,20080512,163400,1.5595,1.5595,1.5590,1.5591
EURCAD,20080512,163500,1.5593,1.5600,1.5593,1.5600
EURCAD,20080512,163600,1.5601,1.5604,1.5601,1.5603
EURCAD,20080512,163700,1.5602,1.5604,1.5599,1.5601
EURCAD,20080512,163800,1.5602,1.5603,1.5599,1.5601
EURCAD,20080512,163900,1.5600,1.5602,1.5600,1.5600
EURCAD,20080512,164000,1.5599,1.5599,1.5595,1.5595
EURCAD,20080512,164100,1.5596,1.5597,1.5588,1.5588
EURCAD,20080512,164200,1.5585,1.5585,1.5584,1.5585
EURCAD,20080512,164300,1.5584,1.5596,1.5584,1.5589
EURCAD,20080512,164400,1.5590,1.5590,1.5588,1.5589
EURCAD,20080512,164500,1.5590,1.5591,1.5589,1.5589
EURCAD,20080512,164600,1.5590,1.5593,1.5590,1.5592
EURCAD,20080512,164700,1.5591,1.5595,1.5590,1.5593
EURCAD,20080512,164800,1.5594,1.5595,1.5591,1.5593
EURCAD,20080512,164900,1.5591,1.5593,1.5590,1.5593
EURCAD,20080512,165000,1.5592,1.5592,1.5589,1.5590
EURCAD,20080512,165100,1.5591,1.5591,1.5587,1.5589
EURCAD,20080512,165200,1.5590,1.5591,1.5589,1.5590
EURCAD,20080512,165300,1.5589,1.5593,1.5589,1.5592
EURCAD,20080512,165400,1.5593,1.5597,1.5592,1.5597
EURCAD,20080512,165500,1.5595,1.5597,1.5594,1.5597
EURCAD,20080512,165600,1.5596,1.5597,1.5595,1.5597
EURCAD,20080512,165700,1.5596,1.5598,1.5596,1.5598
EURCAD,20080512,165800,1.5599,1.5602,1.5598,1.5599
EURCAD,20080512,165900,1.5598,1.5599,1.5589,1.5589
EURCAD,20080512,170000,1.5588,1.5604,1.5588,1.5602
EURCAD,20080512,170100,1.5601,1.5601,1.5594,1.5596
EURCAD,20080512,170200,1.5595,1.5598,1.5595,1.5596
EURCAD,20080512,170300,1.5597,1.5597,1.5596,1.5596
EURCAD,20080512,170400,1.5595,1.5595,1.5594,1.5594
EURCAD,20080512,170500,1.5593,1.5594,1.5591,1.5591
EURCAD,20080512,170600,1.5590,1.5590,1.5588,1.5590
EURCAD,20080512,170700,1.5589,1.5589,1.5588,1.5588
EURCAD,20080512,170800,1.5587,1.5593,1.5587,1.5593
EURCAD,20080512,170900,1.5595,1.5595,1.5594,1.5594
EURCAD,20080512,171000,1.5593,1.5605,1.5593,1.5605
EURCAD,20080512,171100,1.5606,1.5607,1.5604,1.5606
EURCAD,20080512,171200,1.5608,1.5613,1.5607,1.5610
EURCAD,20080512,171300,1.5611,1.5611,1.5607,1.5607
EURCAD,20080512,171400,1.5606,1.5609,1.5604,1.5609
EURCAD,20080512,171500,1.5608,1.5608,1.5607,1.5608
EURCAD,20080512,171600,1.5609,1.5614,1.5609,1.5614
EURCAD,20080512,171700,1.5615,1.5615,1.5609,1.5609
EURCAD,20080512,171800,1.5610,1.5616,1.5609,1.5613
EURCAD,20080512,171900,1.5612,1.5612,1.5609,1.5611
EURCAD,20080512,172000,1.5612,1.5613,1.5612,1.5612
EURCAD,20080512,172100,1.5613,1.5615,1.5611,1.5614
EURCAD,20080512,172200,1.5615,1.5616,1.5614,1.5616
EURCAD,20080512,172300,1.5615,1.5618,1.5614,1.5617
EURCAD,20080512,172400,1.5618,1.5618,1.5612,1.5612
EURCAD,20080512,172500,1.5611,1.5611,1.5605,1.5606
EURCAD,20080512,172600,1.5605,1.5605,1.5602,1.5602
EURCAD,20080512,172700,1.5603,1.5603,1.5600,1.5601
EURCAD,20080512,172800,1.5602,1.5605,1.5602,1.5605
EURCAD,20080512,172900,1.5606,1.5607,1.5605,1.5605
EURCAD,20080512,173000,1.5604,1.5610,1.5604,1.5610
EURCAD,20080512,173100,1.5609,1.5611,1.5604,1.5609
EURCAD,20080512,173200,1.5607,1.5613,1.5605,1.5613
EURCAD,20080512,173300,1.5612,1.5612,1.5606,1.5606
EURCAD,20080512,173400,1.5607,1.5611,1.5607,1.5610
EURCAD,20080512,173500,1.5611,1.5613,1.5609,1.5611
EURCAD,20080512,173600,1.5610,1.5614,1.5609,1.5610
EURCAD,20080512,173700,1.5611,1.5615,1.5611,1.5615
EURCAD,20080512,173800,1.5616,1.5620,1.5616,1.5619
EURCAD,20080512,173900,1.5620,1.5624,1.5620,1.5622
EURCAD,20080512,174000,1.5621,1.5621,1.5617,1.5617
EURCAD,20080512,174100,1.5616,1.5618,1.5616,1.5616
EURCAD,20080512,174200,1.5617,1.5617,1.5616,1.5616
EURCAD,20080512,174300,1.5615,1.5616,1.5614,1.5615
EURCAD,20080512,174400,1.5614,1.5618,1.5614,1.5618
EURCAD,20080512,174500,1.5617,1.5624,1.5617,1.5619
EURCAD,20080512,174600,1.5620,1.5620,1.5616,1.5616
EURCAD,20080512,174700,1.5615,1.5615,1.5612,1.5612
EURCAD,20080512,174800,1.5613,1.5614,1.5613,1.5614
EURCAD,20080512,174900,1.5613,1.5616,1.5612,1.5616
EURCAD,20080512,175000,1.5615,1.5616,1.5615,1.5615
EURCAD,20080512,175100,1.5614,1.5614,1.5609,1.5611
EURCAD,20080512,175200,1.5612,1.5618,1.5612,1.5618
EURCAD,20080512,175300,1.5617,1.5617,1.5612,1.5612
EURCAD,20080512,175400,1.5611,1.5611,1.5608,1.5608
EURCAD,20080512,175500,1.5607,1.5607,1.5606,1.5607
EURCAD,20080512,175600,1.5608,1.5610,1.5608,1.5610
EURCAD,20080512,175700,1.5612,1.5612,1.5609,1.5609
EURCAD,20080512,175800,1.5608,1.5608,1.5603,1.5603
EURCAD,20080512,175900,1.5601,1.5602,1.5600,1.5600
EURCAD,20080512,180000,1.5601,1.5602,1.5592,1.5592
EURCAD,20080512,180100,1.5591,1.5595,1.5589,1.5589
EURCAD,20080512,180200,1.5591,1.5597,1.5588,1.5594
EURCAD,20080512,180300,1.5595,1.5597,1.5593,1.5593
EURCAD,20080512,180400,1.5594,1.5601,1.5594,1.5599
EURCAD,20080512,180500,1.5598,1.5600,1.5597,1.5597
EURCAD,20080512,180600,1.5596,1.5596,1.5594,1.5595
EURCAD,20080512,180700,1.5596,1.5596,1.5594,1.5595
EURCAD,20080512,180800,1.5596,1.5597,1.5595,1.5597
EURCAD,20080512,180900,1.5598,1.5600,1.5597,1.5600
EURCAD,20080512,181000,1.5599,1.5599,1.5597,1.5598
EURCAD,20080512,181100,1.5597,1.5598,1.5596,1.5598
EURCAD,20080512,181200,1.5597,1.5599,1.5597,1.5599
EURCAD,20080512,181300,1.5598,1.5599,1.5597,1.5598
EURCAD,20080512,181400,1.5599,1.5600,1.5598,1.5599
EURCAD,20080512,181500,1.5600,1.5601,1.5600,1.5600
EURCAD,20080512,181600,1.5599,1.5601,1.5597,1.5597
EURCAD,20080512,181700,1.5598,1.5607,1.5598,1.5603
EURCAD,20080512,181800,1.5604,1.5604,1.5600,1.5600
EURCAD,20080512,181900,1.5601,1.5601,1.5599,1.5599
EURCAD,20080512,182000,1.5600,1.5601,1.5599,1.5601
EURCAD,20080512,182100,1.5600,1.5601,1.5597,1.5597
EURCAD,20080512,182200,1.5598,1.5600,1.5598,1.5600
EURCAD,20080512,182300,1.5599,1.5600,1.5598,1.5600
EURCAD,20080512,182400,1.5599,1.5599,1.5596,1.5598
EURCAD,20080512,182500,1.5597,1.5597,1.5595,1.5596
EURCAD,20080512,182600,1.5595,1.5600,1.5595,1.5599
EURCAD,20080512,182700,1.5600,1.5604,1.5600,1.5604
EURCAD,20080512,182800,1.5603,1.5603,1.5594,1.5594
EURCAD,20080512,182900,1.5596,1.5597,1.5595,1.5595
EURCAD,20080512,183000,1.5594,1.5600,1.5594,1.5600
EURCAD,20080512,183100,1.5599,1.5599,1.5597,1.5599
EURCAD,20080512,183200,1.5598,1.5598,1.5595,1.5595
EURCAD,20080512,183300,1.5596,1.5600,1.5596,1.5597
EURCAD,20080512,183400,1.5598,1.5598,1.5595,1.5595
EURCAD,20080512,183500,1.5594,1.5594,1.5591,1.5591
EURCAD,20080512,183600,1.5590,1.5593,1.5590,1.5592
EURCAD,20080512,183700,1.5591,1.5593,1.5591,1.5593
EURCAD,20080512,183800,1.5592,1.5594,1.5592,1.5594
EURCAD,20080512,183900,1.5595,1.5596,1.5593,1.5596
EURCAD,20080512,184000,1.5595,1.5595,1.5594,1.5594
EURCAD,20080512,184100,1.5593,1.5596,1.5593,1.5596
EURCAD,20080512,184200,1.5595,1.5595,1.5594,1.5594
EURCAD,20080512,184300,1.5595,1.5596,1.5595,1.5596
EURCAD,20080512,184400,1.5595,1.5595,1.5593,1.5594
EURCAD,20080512,184500,1.5593,1.5593,1.5591,1.5591
EURCAD,20080512,184600,1.5590,1.5592,1.5590,1.5590
EURCAD,20080512,184700,1.5589,1.5590,1.5589,1.5590
EURCAD,20080512,184800,1.5591,1.5591,1.5590,1.5590
EURCAD,20080512,184900,1.5589,1.5589,1.5585,1.5585
EURCAD,20080512,185000,1.5586,1.5593,1.5586,1.5592
EURCAD,20080512,185100,1.5593,1.5597,1.5593,1.5597
EURCAD,20080512,185200,1.5598,1.5606,1.5598,1.5606
EURCAD,20080512,185300,1.5605,1.5605,1.5599,1.5600
EURCAD,20080512,185400,1.5599,1.5599,1.5597,1.5597
EURCAD,20080512,185500,1.5596,1.5596,1.5591,1.5591
EURCAD,20080512,185600,1.5592,1.5594,1.5589,1.5590
EURCAD,20080512,185700,1.5591,1.5594,1.5591,1.5594
EURCAD,20080512,185800,1.5595,1.5598,1.5595,1.5597
EURCAD,20080512,185900,1.5596,1.5599,1.5596,1.5597
EURCAD,20080512,190000,1.5598,1.5602,1.5598,1.5602
EURCAD,20080512,190100,1.5603,1.5603,1.5598,1.5599
EURCAD,20080512,190200,1.5600,1.5601,1.5598,1.5598
EURCAD,20080512,190300,1.5599,1.5600,1.5597,1.5597
EURCAD,20080512,190400,1.5598,1.5599,1.5597,1.5599
EURCAD,20080512,190500,1.5600,1.5600,1.5598,1.5599
EURCAD,20080512,190600,1.5600,1.5604,1.5600,1.5604
EURCAD,20080512,190700,1.5605,1.5611,1.5605,1.5609
EURCAD,20080512,190800,1.5607,1.5607,1.5604,1.5605
EURCAD,20080512,190900,1.5606,1.5620,1.5606,1.5620
EURCAD,20080512,191000,1.5621,1.5621,1.5614,1.5614
EURCAD,20080512,191100,1.5613,1.5619,1.5612,1.5619
EURCAD,20080512,191200,1.5620,1.5620,1.5616,1.5618
EURCAD,20080512,191300,1.5619,1.5619,1.5616,1.5616
EURCAD,20080512,191400,1.5615,1.5616,1.5615,1.5615
EURCAD,20080512,191500,1.5614,1.5615,1.5612,1.5615
EURCAD,20080512,191600,1.5616,1.5619,1.5614,1.5619
EURCAD,20080512,191700,1.5620,1.5621,1.5608,1.5608
EURCAD,20080512,191800,1.5605,1.5605,1.5601,1.5602
EURCAD,20080512,191900,1.5603,1.5603,1.5601,1.5602
EURCAD,20080512,192000,1.5603,1.5604,1.5602,1.5602
EURCAD,20080512,192100,1.5601,1.5602,1.5600,1.5602
EURCAD,20080512,192200,1.5601,1.5601,1.5599,1.5600
EURCAD,20080512,192300,1.5601,1.5607,1.5601,1.5607
EURCAD,20080512,192400,1.5605,1.5605,1.5603,1.5604
EURCAD,20080512,192500,1.5603,1.5604,1.5602,1.5603
EURCAD,20080512,192600,1.5604,1.5606,1.5604,1.5605
EURCAD,20080512,192700,1.5604,1.5606,1.5604,1.5605
EURCAD,20080512,192800,1.5604,1.5609,1.5604,1.5608
EURCAD,20080512,192900,1.5606,1.5610,1.5605,1.5610
EURCAD,20080512,193000,1.5612,1.5615,1.5612,1.5613
EURCAD,20080512,193100,1.5615,1.5617,1.5613,1.5613
EURCAD,20080512,193200,1.5607,1.5616,1.5607,1.5615
EURCAD,20080512,193300,1.5614,1.5617,1.5614,1.5617
EURCAD,20080512,193400,1.5618,1.5618,1.5613,1.5615
EURCAD,20080512,193500,1.5616,1.5616,1.5603,1.5604
EURCAD,20080512,193600,1.5605,1.5606,1.5605,1.5606
EURCAD,20080512,193700,1.5607,1.5609,1.5606,1.5606
EURCAD,20080512,193800,1.5605,1.5608,1.5605,1.5607
EURCAD,20080512,193900,1.5606,1.5606,1.5604,1.5605
EURCAD,20080512,194000,1.5604,1.5605,1.5603,1.5605
EURCAD,20080512,194100,1.5606,1.5606,1.5603,1.5603
EURCAD,20080512,194200,1.5602,1.5604,1.5602,1.5603
EURCAD,20080512,194300,1.5602,1.5604,1.5602,1.5604
EURCAD,20080512,194400,1.5604,1.5606,1.5604,1.5606
EURCAD,20080512,194500,1.5605,1.5605,1.5604,1.5605
EURCAD,20080512,194600,1.5604,1.5606,1.5604,1.5606
EURCAD,20080512,194700,1.5607,1.5607,1.5606,1.5606
EURCAD,20080512,194800,1.5605,1.5608,1.5605,1.5608
EURCAD,20080512,194900,1.5609,1.5610,1.5608,1.5608
EURCAD,20080512,195000,1.5607,1.5607,1.5606,1.5606
EURCAD,20080512,195100,1.5605,1.5606,1.5603,1.5606
EURCAD,20080512,195200,1.5607,1.5608,1.5606,1.5608
EURCAD,20080512,195300,1.5609,1.5611,1.5609,1.5611
EURCAD,20080512,195400,1.5612,1.5614,1.5612,1.5613
EURCAD,20080512,195500,1.5612,1.5615,1.5612,1.5613
EURCAD,20080512,195600,1.5614,1.5618,1.5614,1.5616
EURCAD,20080512,195700,1.5617,1.5618,1.5616,1.5616
EURCAD,20080512,195800,1.5617,1.5617,1.5614,1.5614
EURCAD,20080512,195900,1.5613,1.5613,1.5608,1.5609
EURCAD,20080512,200000,1.5608,1.5614,1.5608,1.5614
EURCAD,20080512,200100,1.5613,1.5613,1.5612,1.5612
EURCAD,20080512,200200,1.5611,1.5612,1.5611,1.5611
EURCAD,20080512,200300,1.5612,1.5613,1.5612,1.5612
EURCAD,20080512,200400,1.5611,1.5613,1.5611,1.5611
EURCAD,20080512,200500,1.5610,1.5610,1.5607,1.5607
EURCAD,20080512,200600,1.5606,1.5607,1.5606,1.5606
EURCAD,20080512,200700,1.5607,1.5607,1.5606,1.5607
EURCAD,20080512,200800,1.5606,1.5607,1.5606,1.5606
EURCAD,20080512,200900,1.5605,1.5605,1.5601,1.5601
EURCAD,20080512,201000,1.5600,1.5600,1.5598,1.5598
EURCAD,20080512,201100,1.5599,1.5599,1.5598,1.5598
EURCAD,20080512,201200,1.5597,1.5599,1.5597,1.5597
EURCAD,20080512,201300,1.5597,1.5598,1.5597,1.5598
EURCAD,20080512,201400,1.5599,1.5604,1.5599,1.5604
EURCAD,20080512,201500,1.5607,1.5607,1.5603,1.5607
EURCAD,20080512,201600,1.5606,1.5607,1.5605,1.5606
EURCAD,20080512,201700,1.5605,1.5605,1.5602,1.5603
EURCAD,20080512,201800,1.5604,1.5608,1.5604,1.5608
EURCAD,20080512,201900,1.5607,1.5608,1.5606,1.5608
EURCAD,20080512,202000,1.5609,1.5610,1.5608,1.5610
EURCAD,20080512,202100,1.5609,1.5609,1.5609,1.5609
EURCAD,20080512,202200,1.5609,1.5610,1.5609,1.5610
EURCAD,20080512,202300,1.5609,1.5610,1.5608,1.5610
EURCAD,20080512,202400,1.5609,1.5609,1.5607,1.5607
EURCAD,20080512,202500,1.5608,1.5609,1.5608,1.5608
EURCAD,20080512,202600,1.5607,1.5608,1.5606,1.5606
EURCAD,20080512,202700,1.5605,1.5605,1.5604,1.5604
EURCAD,20080512,202800,1.5605,1.5606,1.5603,1.5603
EURCAD,20080512,202900,1.5602,1.5603,1.5602,1.5603
EURCAD,20080512,203000,1.5602,1.5604,1.5602,1.5603
EURCAD,20080512,203100,1.5604,1.5604,1.5601,1.5603
EURCAD,20080512,203200,1.5602,1.5603,1.5602,1.5603
EURCAD,20080512,203300,1.5602,1.5603,1.5602,1.5602
EURCAD,20080512,203400,1.5601,1.5601,1.5600,1.5600
EURCAD,20080512,203500,1.5601,1.5602,1.5600,1.5602
EURCAD,20080512,203600,1.5601,1.5603,1.5601,1.5603
EURCAD,20080512,203700,1.5602,1.5605,1.5602,1.5605
EURCAD,20080512,203800,1.5606,1.5607,1.5606,1.5607
EURCAD,20080512,203900,1.5608,1.5609,1.5608,1.5609
EURCAD,20080512,204000,1.5608,1.5609,1.5607,1.5608
EURCAD,20080512,204100,1.5609,1.5609,1.5607,1.5608
EURCAD,20080512,204200,1.5607,1.5607,1.5605,1.5605
EURCAD,20080512,204300,1.5604,1.5604,1.5602,1.5602
EURCAD,20080512,204400,1.5603,1.5603,1.5601,1.5603
EURCAD,20080512,204500,1.5604,1.5605,1.5603,1.5605
EURCAD,20080512,204600,1.5604,1.5604,1.5602,1.5603
EURCAD,20080512,204700,1.5604,1.5604,1.5603,1.5603
EURCAD,20080512,204800,1.5602,1.5604,1.5601,1.5604
EURCAD,20080512,204900,1.5605,1.5606,1.5602,1.5606
EURCAD,20080512,205000,1.5610,1.5612,1.5610,1.5612
EURCAD,20080512,205100,1.5611,1.5611,1.5607,1.5607
EURCAD,20080512,205200,1.5606,1.5607,1.5606,1.5607
EURCAD,20080512,205300,1.5608,1.5611,1.5608,1.5611
EURCAD,20080512,205400,1.5610,1.5611,1.5610,1.5610
EURCAD,20080512,205500,1.5611,1.5614,1.5609,1.5609
EURCAD,20080512,205600,1.5608,1.5608,1.5607,1.5607
EURCAD,20080512,205700,1.5608,1.5608,1.5605,1.5605
EURCAD,20080512,205800,1.5604,1.5605,1.5601,1.5601
EURCAD,20080512,205900,1.5600,1.5603,1.5599,1.5603
EURCAD,20080512,210000,1.5602,1.5610,1.5602,1.5610
EURCAD,20080512,210100,1.5612,1.5612,1.5609,1.5609
EURCAD,20080512,210200,1.5608,1.5609,1.5608,1.5609
EURCAD,20080512,210300,1.5608,1.5609,1.5608,1.5608
EURCAD,20080512,210400,1.5609,1.5609,1.5607,1.5608
EURCAD,20080512,210500,1.5607,1.5608,1.5606,1.5606
EURCAD,20080512,210600,1.5607,1.5607,1.5604,1.5604
EURCAD,20080512,210700,1.5605,1.5607,1.5605,1.5607
EURCAD,20080512,210800,1.5608,1.5609,1.5608,1.5608
EURCAD,20080512,210900,1.5609,1.5610,1.5609,1.5609
EURCAD,20080512,211000,1.5610,1.5611,1.5610,1.5610
EURCAD,20080512,211100,1.5609,1.5609,1.5607,1.5607
EURCAD,20080512,211200,1.5606,1.5607,1.5605,1.5607
EURCAD,20080512,211300,1.5608,1.5608,1.5607,1.5608
EURCAD,20080512,211400,1.5607,1.5607,1.5607,1.5607
EURCAD,20080512,211500,1.5607,1.5607,1.5607,1.5607
EURCAD,20080512,211600,1.5607,1.5607,1.5607,1.5607
EURCAD,20080512,211700,1.5607,1.5607,1.5605,1.5605
EURCAD,20080512,211800,1.5606,1.5606,1.5604,1.5604
EURCAD,20080512,211900,1.5603,1.5604,1.5603,1.5604
EURCAD,20080512,212000,1.5603,1.5605,1.5603,1.5604
EURCAD,20080512,212100,1.5603,1.5604,1.5603,1.5604
EURCAD,20080512,212200,1.5605,1.5606,1.5604,1.5604
EURCAD,20080512,212300,1.5603,1.5603,1.5600,1.5601
EURCAD,20080512,212400,1.5602,1.5603,1.5602,1.5603
EURCAD,20080512,212500,1.5602,1.5602,1.5597,1.5597
EURCAD,20080512,212600,1.5596,1.5597,1.5595,1.5595
EURCAD,20080512,212700,1.5596,1.5598,1.5596,1.5598
EURCAD,20080512,212800,1.5599,1.5600,1.5599,1.5600
EURCAD,20080512,212900,1.5601,1.5601,1.5600,1.5600
EURCAD,20080512,213000,1.5600,1.5600,1.5597,1.5597
EURCAD,20080512,213100,1.5598,1.5600,1.5597,1.5599
EURCAD,20080512,213200,1.5598,1.5598,1.5597,1.5598
EURCAD,20080512,213300,1.5597,1.5600,1.5597,1.5600
EURCAD,20080512,213400,1.5601,1.5602,1.5601,1.5601
EURCAD,20080512,213500,1.5600,1.5601,1.5600,1.5601
EURCAD,20080512,213600,1.5600,1.5601,1.5599,1.5599
EURCAD,20080512,213700,1.5600,1.5600,1.5600,1.5600
EURCAD,20080512,213800,1.5600,1.5601,1.5600,1.5601
EURCAD,20080512,213900,1.5600,1.5602,1.5600,1.5602
EURCAD,20080512,214000,1.5603,1.5603,1.5602,1.5603
EURCAD,20080512,214100,1.5602,1.5602,1.5600,1.5600
EURCAD,20080512,214200,1.5601,1.5601,1.5600,1.5600
EURCAD,20080512,214300,1.5601,1.5601,1.5600,1.5600
EURCAD,20080512,214400,1.5601,1.5602,1.5600,1.5601
EURCAD,20080512,214500,1.5602,1.5602,1.5602,1.5602
EURCAD,20080512,214600,1.5602,1.5602,1.5600,1.5600
EURCAD,20080512,214700,1.5601,1.5605,1.5601,1.5605
EURCAD,20080512,214800,1.5604,1.5610,1.5604,1.5610
EURCAD,20080512,214900,1.5611,1.5611,1.5607,1.5607
EURCAD,20080512,215000,1.5606,1.5606,1.5603,1.5606
EURCAD,20080512,215100,1.5607,1.5610,1.5607,1.5608
EURCAD,20080512,215200,1.5606,1.5606,1.5605,1.5605
EURCAD,20080512,215300,1.5606,1.5606,1.5605,1.5605
EURCAD,20080512,215400,1.5604,1.5604,1.5601,1.5601
EURCAD,20080512,215500,1.5602,1.5602,1.5599,1.5601
EURCAD,20080512,215600,1.5600,1.5601,1.5600,1.5600
EURCAD,20080512,215700,1.5599,1.5599,1.5597,1.5597
EURCAD,20080512,215800,1.5598,1.5598,1.5596,1.5597
EURCAD,20080512,215900,1.5598,1.5598,1.5597,1.5598
EURCAD,20080512,220000,1.5597,1.5598,1.5597,1.5597
EURCAD,20080512,220100,1.5598,1.5602,1.5598,1.5600
EURCAD,20080512,220200,1.5601,1.5601,1.5600,1.5601
EURCAD,20080512,220300,1.5601,1.5601,1.5600,1.5600
EURCAD,20080512,220400,1.5599,1.5601,1.5599,1.5601
EURCAD,20080512,220500,1.5602,1.5602,1.5601,1.5601
EURCAD,20080512,220600,1.5602,1.5607,1.5602,1.5606
EURCAD,20080512,220700,1.5609,1.5610,1.5606,1.5606
EURCAD,20080512,220800,1.5606,1.5606,1.5605,1.5605
EURCAD,20080512,220900,1.5606,1.5607,1.5606,1.5607
EURCAD,20080512,221000,1.5606,1.5606,1.5606,1.5606
EURCAD,20080512,221100,1.5605,1.5612,1.5605,1.5612
EURCAD,20080512,221200,1.5613,1.5614,1.5608,1.5608
EURCAD,20080512,221300,1.5609,1.5609,1.5606,1.5606
EURCAD,20080512,221400,1.5605,1.5606,1.5605,1.5606
EURCAD,20080512,221500,1.5606,1.5606,1.5603,1.5606
EURCAD,20080512,221600,1.5605,1.5607,1.5605,1.5607
EURCAD,20080512,221700,1.5606,1.5607,1.5604,1.5606
EURCAD,20080512,221800,1.5605,1.5608,1.5605,1.5608
EURCAD,20080512,221900,1.5607,1.5608,1.5607,1.5608
EURCAD,20080512,222000,1.5607,1.5607,1.5606,1.5607
EURCAD,20080512,222100,1.5608,1.5609,1.5608,1.5609
EURCAD,20080512,222200,1.5608,1.5609,1.5608,1.5609
EURCAD,20080512,222300,1.5608,1.5608,1.5608,1.5608
EURCAD,20080512,222400,1.5608,1.5608,1.5608,1.5608
EURCAD,20080512,222500,1.5609,1.5609,1.5608,1.5608
EURCAD,20080512,222600,1.5609,1.5609,1.5608,1.5609
EURCAD,20080512,222700,1.5610,1.5611,1.5610,1.5611
EURCAD,20080512,222800,1.5612,1.5612,1.5610,1.5610
EURCAD,20080512,222900,1.5611,1.5611,1.5610,1.5610
EURCAD,20080512,223000,1.5610,1.5610,1.5610,1.5610
EURCAD,20080512,223100,1.5610,1.5611,1.5610,1.5611
EURCAD,20080512,223200,1.5612,1.5612,1.5610,1.5611
EURCAD,20080512,223300,1.5612,1.5614,1.5610,1.5610
EURCAD,20080512,223400,1.5609,1.5609,1.5606,1.5608
EURCAD,20080512,223500,1.5607,1.5607,1.5606,1.5606
EURCAD,20080512,223600,1.5607,1.5607,1.5607,1.5607
EURCAD,20080512,223700,1.5607,1.5607,1.5606,1.5606
EURCAD,20080512,223800,1.5607,1.5607,1.5606,1.5607
EURCAD,20080512,223900,1.5606,1.5606,1.5606,1.5606
EURCAD,20080512,224000,1.5605,1.5605,1.5604,1.5604
EURCAD,20080512,224100,1.5605,1.5605,1.5604,1.5604
EURCAD,20080512,224200,1.5603,1.5603,1.5603,1.5603
EURCAD,20080512,224300,1.5602,1.5603,1.5601,1.5603
EURCAD,20080512,224400,1.5602,1.5603,1.5601,1.5603
EURCAD,20080512,224500,1.5602,1.5603,1.5602,1.5603
EURCAD,20080512,224700,1.5604,1.5604,1.5602,1.5603
EURCAD,20080512,224800,1.5602,1.5603,1.5602,1.5603
EURCAD,20080512,224900,1.5604,1.5606,1.5603,1.5606
EURCAD,20080512,225000,1.5607,1.5613,1.5607,1.5613
EURCAD,20080512,225100,1.5614,1.5618,1.5614,1.5618
EURCAD,20080512,225200,1.5619,1.5620,1.5617,1.5617
EURCAD,20080512,225300,1.5616,1.5619,1.5614,1.5618
EURCAD,20080512,225400,1.5617,1.5619,1.5617,1.5617
EURCAD,20080512,225500,1.5616,1.5617,1.5616,1.5617
EURCAD,20080512,225600,1.5616,1.5616,1.5615,1.5616
EURCAD,20080512,225700,1.5615,1.5615,1.5614,1.5614
EURCAD,20080512,225800,1.5613,1.5613,1.5612,1.5613
EURCAD,20080512,225900,1.5612,1.5617,1.5611,1.5616
EURCAD,20080512,230000,1.5617,1.5617,1.5614,1.5614
EURCAD,20080512,230100,1.5616,1.5616,1.5612,1.5612
EURCAD,20080512,230200,1.5612,1.5612,1.5609,1.5609
EURCAD,20080512,230300,1.5608,1.5609,1.5608,1.5609
EURCAD,20080512,230400,1.5608,1.5608,1.5604,1.5604
EURCAD,20080512,230500,1.5603,1.5604,1.5602,1.5604
EURCAD,20080512,230600,1.5603,1.5603,1.5599,1.5599
EURCAD,20080512,230700,1.5600,1.5605,1.5600,1.5604
EURCAD,20080512,230800,1.5605,1.5605,1.5605,1.5605
EURCAD,20080512,230900,1.5605,1.5610,1.5605,1.5610
EURCAD,20080512,231000,1.5611,1.5613,1.5611,1.5613
EURCAD,20080512,231100,1.5614,1.5615,1.5614,1.5615
EURCAD,20080512,231200,1.5616,1.5617,1.5615,1.5615
EURCAD,20080512,231300,1.5614,1.5614,1.5614,1.5614
EURCAD,20080512,231400,1.5614,1.5615,1.5613,1.5615
EURCAD,20080512,231500,1.5617,1.5623,1.5617,1.5622
EURCAD,20080512,231600,1.5621,1.5623,1.5621,1.5622
EURCAD,20080512,231700,1.5621,1.5621,1.5617,1.5617
EURCAD,20080512,231800,1.5616,1.5618,1.5615,1.5618
EURCAD,20080512,231900,1.5619,1.5620,1.5616,1.5616
EURCAD,20080512,232000,1.5613,1.5619,1.5613,1.5619
EURCAD,20080512,232100,1.5620,1.5623,1.5620,1.5622
EURCAD,20080512,232200,1.5621,1.5622,1.5621,1.5622
EURCAD,20080512,232300,1.5621,1.5621,1.5620,1.5620
EURCAD,20080512,232400,1.5621,1.5622,1.5621,1.5621
EURCAD,20080512,232500,1.5621,1.5621,1.5621,1.5621
EURCAD,20080512,232600,1.5622,1.5622,1.5622,1.5622
EURCAD,20080512,232700,1.5622,1.5622,1.5622,1.5622
EURCAD,20080512,232800,1.5621,1.5621,1.5621,1.5621
EURCAD,20080512,232900,1.5620,1.5622,1.5619,1.5622
EURCAD,20080512,233000,1.5621,1.5622,1.5621,1.5622
EURCAD,20080512,233100,1.5623,1.5623,1.5620,1.5620
EURCAD,20080512,233200,1.5619,1.5620,1.5617,1.5620
EURCAD,20080512,233300,1.5619,1.5620,1.5619,1.5620
EURCAD,20080512,233400,1.5621,1.5621,1.5619,1.5620
EURCAD,20080512,233500,1.5619,1.5621,1.5619,1.5621
EURCAD,20080512,233600,1.5622,1.5622,1.5621,1.5621
EURCAD,20080512,233700,1.5620,1.5623,1.5620,1.5622
EURCAD,20080512,233800,1.5621,1.5621,1.5619,1.5619
EURCAD,20080512,233900,1.5619,1.5619,1.5619,1.5619
EURCAD,20080512,234000,1.5618,1.5618,1.5617,1.5617
EURCAD,20080512,234100,1.5616,1.5617,1.5615,1.5615
EURCAD,20080512,234200,1.5616,1.5616,1.5616,1.5616
EURCAD,20080512,234300,1.5616,1.5616,1.5614,1.5614
EURCAD,20080512,234400,1.5615,1.5618,1.5613,1.5618
EURCAD,20080512,234500,1.5619,1.5622,1.5619,1.5621
EURCAD,20080512,234600,1.5622,1.5622,1.5619,1.5619
EURCAD,20080512,234700,1.5618,1.5618,1.5617,1.5618
EURCAD,20080512,234800,1.5619,1.5620,1.5619,1.5620
EURCAD,20080512,234900,1.5621,1.5621,1.5621,1.5621
EURCAD,20080512,235000,1.5621,1.5622,1.5621,1.5622
EURCAD,20080512,235100,1.5621,1.5621,1.5621,1.5621
EURCAD,20080512,235200,1.5622,1.5623,1.5621,1.5623
EURCAD,20080512,235300,1.5622,1.5626,1.5622,1.5626
EURCAD,20080512,235400,1.5627,1.5627,1.5626,1.5626
EURCAD,20080512,235500,1.5626,1.5626,1.5626,1.5626
EURCAD,20080512,235600,1.5626,1.5626,1.5626,1.5626
EURCAD,20080512,235700,1.5626,1.5626,1.5626,1.5626
EURCAD,20080512,235800,1.5626,1.5626,1.5626,1.5626
EURCAD,20080512,235900,1.5627,1.5627,1.5627,1.5627
EURCAD,20080513,000000,1.5626,1.5626,1.5624,1.5624
AUDUSD,20080512,000100,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080512,000200,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080512,000300,0.9410,0.9410,0.9409,0.9409
AUDUSD,20080512,000400,0.9410,0.9412,0.9409,0.9412
AUDUSD,20080512,000500,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080512,000600,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080512,000700,0.9411,0.9411,0.9410,0.9410
AUDUSD,20080512,000800,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080512,000900,0.9410,0.9410,0.9409,0.9409
AUDUSD,20080512,001000,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080512,001100,0.9409,0.9409,0.9408,0.9408
AUDUSD,20080512,001200,0.9408,0.9408,0.9407,0.9407
AUDUSD,20080512,001300,0.9407,0.9408,0.9407,0.9408
AUDUSD,20080512,001400,0.9408,0.9408,0.9407,0.9407
AUDUSD,20080512,001500,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080512,001600,0.9407,0.9408,0.9407,0.9408
AUDUSD,20080512,001700,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080512,001800,0.9410,0.9410,0.9409,0.9410
AUDUSD,20080512,001900,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080512,002000,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080512,002100,0.9411,0.9411,0.9410,0.9410
AUDUSD,20080512,002200,0.9410,0.9413,0.9410,0.9413
AUDUSD,20080512,002300,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080512,002400,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080512,002500,0.9411,0.9412,0.9411,0.9411
AUDUSD,20080512,002600,0.9411,0.9411,0.9410,0.9410
AUDUSD,20080512,002700,0.9411,0.9411,0.9408,0.9408
AUDUSD,20080512,002800,0.9409,0.9409,0.9408,0.9408
AUDUSD,20080512,002900,0.9408,0.9408,0.9407,0.9407
AUDUSD,20080512,003000,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080512,003100,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080512,003200,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080512,003300,0.9407,0.9408,0.9405,0.9405
AUDUSD,20080512,003400,0.9406,0.9406,0.9405,0.9405
AUDUSD,20080512,003500,0.9405,0.9405,0.9402,0.9403
AUDUSD,20080512,003600,0.9402,0.9404,0.9402,0.9403
AUDUSD,20080512,003700,0.9403,0.9404,0.9403,0.9404
AUDUSD,20080512,003800,0.9404,0.9404,0.9402,0.9402
AUDUSD,20080512,003900,0.9402,0.9403,0.9401,0.9402
AUDUSD,20080512,004000,0.9402,0.9402,0.9398,0.9399
AUDUSD,20080512,004100,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080512,004200,0.9400,0.9400,0.9399,0.9399
AUDUSD,20080512,004300,0.9399,0.9400,0.9399,0.9400
AUDUSD,20080512,004400,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080512,004500,0.9401,0.9401,0.9398,0.9399
AUDUSD,20080512,004600,0.9398,0.9399,0.9398,0.9399
AUDUSD,20080512,004700,0.9399,0.9399,0.9399,0.9399
AUDUSD,20080512,004800,0.9399,0.9399,0.9399,0.9399
AUDUSD,20080512,004900,0.9399,0.9399,0.9398,0.9398
AUDUSD,20080512,005000,0.9397,0.9397,0.9390,0.9393
AUDUSD,20080512,005100,0.9394,0.9394,0.9392,0.9393
AUDUSD,20080512,005200,0.9393,0.9393,0.9391,0.9391
AUDUSD,20080512,005300,0.9391,0.9392,0.9391,0.9392
AUDUSD,20080512,005400,0.9392,0.9394,0.9392,0.9394
AUDUSD,20080512,005500,0.9395,0.9395,0.9394,0.9394
AUDUSD,20080512,005600,0.9394,0.9394,0.9392,0.9393
AUDUSD,20080512,005700,0.9394,0.9397,0.9394,0.9396
AUDUSD,20080512,005800,0.9395,0.9395,0.9394,0.9395
AUDUSD,20080512,005900,0.9396,0.9396,0.9393,0.9393
AUDUSD,20080512,010000,0.9394,0.9394,0.9391,0.9391
AUDUSD,20080512,010100,0.9390,0.9392,0.9390,0.9392
AUDUSD,20080512,010200,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080512,010300,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080512,010400,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080512,010500,0.9393,0.9394,0.9393,0.9394
AUDUSD,20080512,010600,0.9394,0.9397,0.9394,0.9397
AUDUSD,20080512,010700,0.9397,0.9397,0.9396,0.9397
AUDUSD,20080512,010800,0.9396,0.9397,0.9396,0.9397
AUDUSD,20080512,010900,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080512,011000,0.9397,0.9398,0.9397,0.9398
AUDUSD,20080512,011100,0.9397,0.9399,0.9397,0.9399
AUDUSD,20080512,011200,0.9399,0.9399,0.9399,0.9399
AUDUSD,20080512,011300,0.9398,0.9399,0.9398,0.9399
AUDUSD,20080512,011400,0.9399,0.9399,0.9399,0.9399
AUDUSD,20080512,011500,0.9399,0.9399,0.9398,0.9399
AUDUSD,20080512,011600,0.9398,0.9399,0.9397,0.9397
AUDUSD,20080512,011700,0.9397,0.9398,0.9397,0.9398
AUDUSD,20080512,011800,0.9398,0.9399,0.9398,0.9399
AUDUSD,20080512,011900,0.9399,0.9400,0.9399,0.9400
AUDUSD,20080512,012000,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080512,012100,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080512,012200,0.9400,0.9401,0.9400,0.9401
AUDUSD,20080512,012300,0.9401,0.9401,0.9401,0.9401
AUDUSD,20080512,012400,0.9401,0.9401,0.9401,0.9401
AUDUSD,20080512,012500,0.9401,0.9402,0.9401,0.9402
AUDUSD,20080512,012600,0.9402,0.9403,0.9402,0.9403
AUDUSD,20080512,012700,0.9403,0.9404,0.9403,0.9404
AUDUSD,20080512,012800,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080512,012900,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080512,013000,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080512,013100,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080512,013200,0.9404,0.9404,0.9403,0.9403
AUDUSD,20080512,013300,0.9402,0.9404,0.9402,0.9403
AUDUSD,20080512,013400,0.9403,0.9405,0.9403,0.9404
AUDUSD,20080512,013500,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080512,013600,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080512,013700,0.9406,0.9407,0.9406,0.9406
AUDUSD,20080512,013800,0.9407,0.9408,0.9404,0.9404
AUDUSD,20080512,013900,0.9404,0.9404,0.9403,0.9403
AUDUSD,20080512,014000,0.9403,0.9404,0.9403,0.9404
AUDUSD,20080512,014100,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080512,014200,0.9404,0.9404,0.9403,0.9403
AUDUSD,20080512,014300,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080512,014400,0.9403,0.9404,0.9403,0.9404
AUDUSD,20080512,014500,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080512,014600,0.9404,0.9404,0.9403,0.9403
AUDUSD,20080512,014700,0.9403,0.9404,0.9403,0.9403
AUDUSD,20080512,014800,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080512,014900,0.9404,0.9404,0.9402,0.9402
AUDUSD,20080512,015000,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080512,015100,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080512,015200,0.9403,0.9403,0.9397,0.9397
AUDUSD,20080512,015300,0.9396,0.9396,0.9395,0.9396
AUDUSD,20080512,015400,0.9395,0.9396,0.9395,0.9396
AUDUSD,20080512,015500,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080512,015600,0.9396,0.9398,0.9396,0.9397
AUDUSD,20080512,015700,0.9398,0.9401,0.9398,0.9399
AUDUSD,20080512,015800,0.9398,0.9398,0.9397,0.9397
AUDUSD,20080512,015900,0.9397,0.9398,0.9397,0.9398
AUDUSD,20080512,020000,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080512,020100,0.9399,0.9399,0.9399,0.9399
AUDUSD,20080512,020200,0.9399,0.9400,0.9399,0.9400
AUDUSD,20080512,020300,0.9400,0.9401,0.9400,0.9401
AUDUSD,20080512,020400,0.9400,0.9402,0.9400,0.9402
AUDUSD,20080512,020500,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080512,020600,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080512,020700,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080512,020800,0.9402,0.9402,0.9400,0.9400
AUDUSD,20080512,020900,0.9401,0.9401,0.9401,0.9401
AUDUSD,20080512,021000,0.9401,0.9401,0.9400,0.9400
AUDUSD,20080512,021100,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080512,021200,0.9401,0.9401,0.9401,0.9401
AUDUSD,20080512,021300,0.9401,0.9402,0.9401,0.9402
AUDUSD,20080512,021400,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080512,021500,0.9403,0.9404,0.9403,0.9404
AUDUSD,20080512,021600,0.9404,0.9404,0.9402,0.9403
AUDUSD,20080512,021700,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080512,021800,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080512,021900,0.9403,0.9404,0.9403,0.9404
AUDUSD,20080512,022000,0.9405,0.9408,0.9405,0.9408
AUDUSD,20080512,022100,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080512,022200,0.9409,0.9409,0.9408,0.9409
AUDUSD,20080512,022300,0.9409,0.9409,0.9408,0.9408
AUDUSD,20080512,022400,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080512,022500,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080512,022600,0.9408,0.9408,0.9407,0.9407
AUDUSD,20080512,022700,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080512,022800,0.9407,0.9408,0.9407,0.9408
AUDUSD,20080512,022900,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080512,023000,0.9409,0.9412,0.9409,0.9412
AUDUSD,20080512,023100,0.9413,0.9413,0.9411,0.9411
AUDUSD,20080512,023200,0.9411,0.9411,0.9410,0.9410
AUDUSD,20080512,023300,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080512,023400,0.9410,0.9412,0.9410,0.9411
AUDUSD,20080512,023500,0.9411,0.9411,0.9410,0.9410
AUDUSD,20080512,023600,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080512,023700,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080512,023800,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080512,023900,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080512,024000,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080512,024100,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080512,024200,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080512,024300,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080512,024400,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080512,024500,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080512,024600,0.9411,0.9411,0.9409,0.9409
AUDUSD,20080512,024700,0.9408,0.9408,0.9406,0.9407
AUDUSD,20080512,024800,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080512,024900,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080512,025000,0.9407,0.9407,0.9405,0.9405
AUDUSD,20080512,025100,0.9404,0.9408,0.9404,0.9408
AUDUSD,20080512,025200,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080512,025300,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080512,025400,0.9407,0.9407,0.9406,0.9406
AUDUSD,20080512,025500,0.9406,0.9407,0.9406,0.9407
AUDUSD,20080512,025600,0.9406,0.9409,0.9405,0.9408
AUDUSD,20080512,025700,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080512,025800,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080512,025900,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080512,030000,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080512,030100,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080512,030200,0.9408,0.9409,0.9407,0.9409
AUDUSD,20080512,030300,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080512,030400,0.9410,0.9410,0.9409,0.9409
AUDUSD,20080512,030500,0.9408,0.9410,0.9408,0.9410
AUDUSD,20080512,030600,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080512,030700,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080512,030800,0.9410,0.9410,0.9409,0.9410
AUDUSD,20080512,030900,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080512,031000,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080512,031100,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080512,031200,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080512,031300,0.9410,0.9411,0.9410,0.9410
AUDUSD,20080512,031400,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080512,031500,0.9409,0.9409,0.9406,0.9406
AUDUSD,20080512,031600,0.9405,0.9406,0.9405,0.9406
AUDUSD,20080512,031700,0.9405,0.9408,0.9405,0.9407
AUDUSD,20080512,031800,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080512,031900,0.9406,0.9407,0.9406,0.9407
AUDUSD,20080512,032000,0.9406,0.9407,0.9406,0.9407
AUDUSD,20080512,032100,0.9406,0.9406,0.9404,0.9404
AUDUSD,20080512,032200,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080512,032300,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080512,032400,0.9404,0.9404,0.9402,0.9402
AUDUSD,20080512,032500,0.9402,0.9403,0.9402,0.9403
AUDUSD,20080512,032600,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080512,032700,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080512,032800,0.9403,0.9403,0.9400,0.9401
AUDUSD,20080512,032900,0.9402,0.9402,0.9399,0.9399
AUDUSD,20080512,033000,0.9400,0.9400,0.9397,0.9398
AUDUSD,20080512,033100,0.9397,0.9397,0.9391,0.9392
AUDUSD,20080512,033200,0.9393,0.9394,0.9390,0.9390
AUDUSD,20080512,033300,0.9389,0.9389,0.9386,0.9386
AUDUSD,20080512,033400,0.9385,0.9385,0.9382,0.9382
AUDUSD,20080512,033500,0.9381,0.9383,0.9381,0.9383
AUDUSD,20080512,033600,0.9382,0.9383,0.9382,0.9382
AUDUSD,20080512,033700,0.9382,0.9384,0.9382,0.9384
AUDUSD,20080512,033800,0.9385,0.9385,0.9383,0.9384
AUDUSD,20080512,033900,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080512,034000,0.9385,0.9386,0.9384,0.9384
AUDUSD,20080512,034100,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080512,034200,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080512,034300,0.9385,0.9387,0.9385,0.9386
AUDUSD,20080512,034400,0.9387,0.9387,0.9387,0.9387
AUDUSD,20080512,034500,0.9386,0.9386,0.9385,0.9385
AUDUSD,20080512,034600,0.9384,0.9384,0.9375,0.9375
AUDUSD,20080512,034700,0.9374,0.9376,0.9374,0.9376
AUDUSD,20080512,034800,0.9377,0.9378,0.9376,0.9377
AUDUSD,20080512,034900,0.9377,0.9379,0.9377,0.9378
AUDUSD,20080512,035000,0.9378,0.9379,0.9378,0.9379
AUDUSD,20080512,035100,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080512,035200,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080512,035300,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080512,035400,0.9378,0.9378,0.9376,0.9376
AUDUSD,20080512,035500,0.9377,0.9377,0.9375,0.9376
AUDUSD,20080512,035600,0.9377,0.9378,0.9377,0.9378
AUDUSD,20080512,035700,0.9378,0.9378,0.9376,0.9376
AUDUSD,20080512,035800,0.9375,0.9376,0.9375,0.9375
AUDUSD,20080512,035900,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080512,040000,0.9375,0.9375,0.9374,0.9374
AUDUSD,20080512,040100,0.9373,0.9373,0.9373,0.9373
AUDUSD,20080512,040200,0.9373,0.9373,0.9372,0.9372
AUDUSD,20080512,040300,0.9373,0.9373,0.9372,0.9373
AUDUSD,20080512,040400,0.9373,0.9374,0.9373,0.9374
AUDUSD,20080512,040500,0.9373,0.9374,0.9373,0.9373
AUDUSD,20080512,040600,0.9373,0.9373,0.9373,0.9373
AUDUSD,20080512,040700,0.9374,0.9374,0.9373,0.9373
AUDUSD,20080512,040800,0.9373,0.9373,0.9373,0.9373
AUDUSD,20080512,040900,0.9372,0.9372,0.9370,0.9370
AUDUSD,20080512,041000,0.9369,0.9369,0.9367,0.9367
AUDUSD,20080512,041100,0.9368,0.9371,0.9367,0.9371
AUDUSD,20080512,041200,0.9372,0.9373,0.9371,0.9373
AUDUSD,20080512,041300,0.9373,0.9374,0.9373,0.9374
AUDUSD,20080512,041400,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080512,041500,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080512,041600,0.9374,0.9375,0.9374,0.9375
AUDUSD,20080512,041700,0.9376,0.9377,0.9376,0.9377
AUDUSD,20080512,041800,0.9378,0.9380,0.9378,0.9379
AUDUSD,20080512,041900,0.9379,0.9379,0.9376,0.9377
AUDUSD,20080512,042000,0.9376,0.9378,0.9376,0.9378
AUDUSD,20080512,042100,0.9378,0.9378,0.9377,0.9377
AUDUSD,20080512,042200,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080512,042300,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080512,042400,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080512,042500,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080512,042600,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080512,042700,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080512,042800,0.9376,0.9377,0.9376,0.9377
AUDUSD,20080512,042900,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080512,043000,0.9377,0.9377,0.9376,0.9376
AUDUSD,20080512,043100,0.9377,0.9377,0.9376,0.9377
AUDUSD,20080512,043200,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080512,043300,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080512,043400,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080512,043500,0.9376,0.9376,0.9375,0.9376
AUDUSD,20080512,043600,0.9375,0.9376,0.9375,0.9376
AUDUSD,20080512,043700,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080512,043800,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080512,043900,0.9375,0.9375,0.9374,0.9374
AUDUSD,20080512,044000,0.9374,0.9376,0.9374,0.9376
AUDUSD,20080512,044100,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080512,044200,0.9376,0.9376,0.9374,0.9374
AUDUSD,20080512,044300,0.9374,0.9374,0.9373,0.9373
AUDUSD,20080512,044400,0.9373,0.9373,0.9372,0.9372
AUDUSD,20080512,044500,0.9371,0.9371,0.9369,0.9369
AUDUSD,20080512,044600,0.9368,0.9368,0.9367,0.9367
AUDUSD,20080512,044700,0.9367,0.9367,0.9367,0.9367
AUDUSD,20080512,044800,0.9367,0.9367,0.9367,0.9367
AUDUSD,20080512,044900,0.9367,0.9367,0.9367,0.9367
AUDUSD,20080512,045000,0.9367,0.9367,0.9366,0.9366
AUDUSD,20080512,045100,0.9367,0.9372,0.9367,0.9371
AUDUSD,20080512,045200,0.9371,0.9371,0.9368,0.9368
AUDUSD,20080512,045300,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080512,045400,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080512,045500,0.9368,0.9368,0.9367,0.9368
AUDUSD,20080512,045600,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080512,045700,0.9369,0.9370,0.9369,0.9370
AUDUSD,20080512,045800,0.9369,0.9369,0.9368,0.9369
AUDUSD,20080512,045900,0.9368,0.9368,0.9366,0.9366
AUDUSD,20080512,050000,0.9366,0.9366,0.9365,0.9365
AUDUSD,20080512,050100,0.9366,0.9366,0.9365,0.9366
AUDUSD,20080512,050200,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080512,050300,0.9365,0.9365,0.9364,0.9364
AUDUSD,20080512,050400,0.9364,0.9364,0.9364,0.9364
AUDUSD,20080512,050500,0.9364,0.9364,0.9364,0.9364
AUDUSD,20080512,050600,0.9364,0.9366,0.9364,0.9366
AUDUSD,20080512,050700,0.9367,0.9368,0.9367,0.9368
AUDUSD,20080512,050800,0.9368,0.9369,0.9368,0.9369
AUDUSD,20080512,050900,0.9370,0.9370,0.9369,0.9370
AUDUSD,20080512,051000,0.9370,0.9370,0.9369,0.9369
AUDUSD,20080512,051100,0.9369,0.9371,0.9369,0.9371
AUDUSD,20080512,051200,0.9370,0.9370,0.9369,0.9369
AUDUSD,20080512,051300,0.9369,0.9369,0.9369,0.9369
AUDUSD,20080512,051400,0.9369,0.9369,0.9369,0.9369
AUDUSD,20080512,051500,0.9369,0.9369,0.9369,0.9369
AUDUSD,20080512,051600,0.9369,0.9369,0.9369,0.9369
AUDUSD,20080512,051700,0.9369,0.9369,0.9369,0.9369
AUDUSD,20080512,051800,0.9369,0.9369,0.9368,0.9368
AUDUSD,20080512,051900,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080512,052000,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080512,052100,0.9368,0.9369,0.9368,0.9368
AUDUSD,20080512,052200,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080512,052300,0.9368,0.9368,0.9366,0.9366
AUDUSD,20080512,052400,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080512,052500,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080512,052600,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080512,052700,0.9366,0.9367,0.9366,0.9366
AUDUSD,20080512,052800,0.9366,0.9367,0.9366,0.9366
AUDUSD,20080512,052900,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080512,053000,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080512,053100,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080512,053200,0.9366,0.9366,0.9365,0.9366
AUDUSD,20080512,053300,0.9366,0.9366,0.9365,0.9365
AUDUSD,20080512,053400,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080512,053500,0.9365,0.9365,0.9364,0.9364
AUDUSD,20080512,053600,0.9364,0.9364,0.9364,0.9364
AUDUSD,20080512,053700,0.9364,0.9364,0.9364,0.9364
AUDUSD,20080512,053800,0.9364,0.9364,0.9364,0.9364
AUDUSD,20080512,053900,0.9364,0.9364,0.9364,0.9364
AUDUSD,20080512,054000,0.9364,0.9365,0.9364,0.9365
AUDUSD,20080512,054100,0.9364,0.9365,0.9364,0.9365
AUDUSD,20080512,054200,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080512,054300,0.9364,0.9364,0.9364,0.9364
AUDUSD,20080512,054400,0.9363,0.9364,0.9362,0.9364
AUDUSD,20080512,054500,0.9364,0.9365,0.9363,0.9365
AUDUSD,20080512,054600,0.9364,0.9364,0.9364,0.9364
AUDUSD,20080512,054700,0.9364,0.9364,0.9364,0.9364
AUDUSD,20080512,054800,0.9364,0.9364,0.9364,0.9364
AUDUSD,20080512,054900,0.9364,0.9364,0.9364,0.9364
AUDUSD,20080512,055000,0.9364,0.9366,0.9364,0.9366
AUDUSD,20080512,055100,0.9366,0.9366,0.9365,0.9365
AUDUSD,20080512,055200,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080512,055300,0.9364,0.9364,0.9364,0.9364
AUDUSD,20080512,055400,0.9364,0.9365,0.9364,0.9365
AUDUSD,20080512,055500,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080512,055600,0.9365,0.9365,0.9364,0.9364
AUDUSD,20080512,055700,0.9364,0.9364,0.9364,0.9364
AUDUSD,20080512,055800,0.9364,0.9364,0.9364,0.9364
AUDUSD,20080512,055900,0.9364,0.9368,0.9364,0.9368
AUDUSD,20080512,060000,0.9369,0.9371,0.9369,0.9371
AUDUSD,20080512,060100,0.9372,0.9372,0.9370,0.9370
AUDUSD,20080512,060200,0.9370,0.9370,0.9368,0.9369
AUDUSD,20080512,060300,0.9369,0.9369,0.9369,0.9369
AUDUSD,20080512,060400,0.9369,0.9369,0.9366,0.9366
AUDUSD,20080512,060500,0.9365,0.9366,0.9365,0.9366
AUDUSD,20080512,060600,0.9366,0.9367,0.9366,0.9367
AUDUSD,20080512,060700,0.9367,0.9369,0.9366,0.9368
AUDUSD,20080512,060800,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080512,060900,0.9368,0.9370,0.9368,0.9370
AUDUSD,20080512,061000,0.9370,0.9370,0.9370,0.9370
AUDUSD,20080512,061100,0.9370,0.9370,0.9370,0.9370
AUDUSD,20080512,061200,0.9371,0.9372,0.9371,0.9372
AUDUSD,20080512,061300,0.9372,0.9373,0.9372,0.9372
AUDUSD,20080512,061400,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080512,061500,0.9373,0.9373,0.9373,0.9373
AUDUSD,20080512,061600,0.9373,0.9373,0.9373,0.9373
AUDUSD,20080512,061700,0.9374,0.9374,0.9372,0.9372
AUDUSD,20080512,061800,0.9372,0.9373,0.9372,0.9373
AUDUSD,20080512,061900,0.9373,0.9375,0.9373,0.9374
AUDUSD,20080512,062000,0.9374,0.9374,0.9373,0.9373
AUDUSD,20080512,062100,0.9373,0.9373,0.9373,0.9373
AUDUSD,20080512,062200,0.9373,0.9374,0.9373,0.9374
AUDUSD,20080512,062300,0.9373,0.9373,0.9373,0.9373
AUDUSD,20080512,062400,0.9373,0.9373,0.9372,0.9372
AUDUSD,20080512,062500,0.9372,0.9372,0.9371,0.9371
AUDUSD,20080512,062600,0.9371,0.9372,0.9371,0.9372
AUDUSD,20080512,062700,0.9372,0.9373,0.9372,0.9372
AUDUSD,20080512,062800,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080512,062900,0.9371,0.9374,0.9371,0.9374
AUDUSD,20080512,063000,0.9373,0.9373,0.9373,0.9373
AUDUSD,20080512,063100,0.9374,0.9374,0.9373,0.9374
AUDUSD,20080512,063200,0.9375,0.9375,0.9374,0.9374
AUDUSD,20080512,063300,0.9373,0.9374,0.9373,0.9373
AUDUSD,20080512,063400,0.9374,0.9374,0.9373,0.9374
AUDUSD,20080512,063500,0.9374,0.9374,0.9373,0.9373
AUDUSD,20080512,063600,0.9373,0.9373,0.9372,0.9373
AUDUSD,20080512,063700,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080512,063800,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080512,063900,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080512,064000,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080512,064100,0.9372,0.9373,0.9372,0.9373
AUDUSD,20080512,064200,0.9373,0.9373,0.9372,0.9372
AUDUSD,20080512,064300,0.9372,0.9373,0.9372,0.9373
AUDUSD,20080512,064400,0.9373,0.9373,0.9372,0.9373
AUDUSD,20080512,064500,0.9373,0.9373,0.9373,0.9373
AUDUSD,20080512,064600,0.9373,0.9374,0.9372,0.9372
AUDUSD,20080512,064700,0.9373,0.9373,0.9372,0.9372
AUDUSD,20080512,064800,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080512,064900,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080512,065000,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080512,065100,0.9372,0.9373,0.9372,0.9372
AUDUSD,20080512,065200,0.9372,0.9373,0.9372,0.9372
AUDUSD,20080512,065300,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080512,065400,0.9372,0.9372,0.9367,0.9368
AUDUSD,20080512,065500,0.9369,0.9369,0.9369,0.9369
AUDUSD,20080512,065600,0.9369,0.9369,0.9369,0.9369
AUDUSD,20080512,065700,0.9369,0.9369,0.9369,0.9369
AUDUSD,20080512,065800,0.9369,0.9369,0.9368,0.9368
AUDUSD,20080512,065900,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080512,070000,0.9368,0.9370,0.9368,0.9370
AUDUSD,20080512,070100,0.9369,0.9369,0.9368,0.9368
AUDUSD,20080512,070200,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080512,070300,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080512,070400,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080512,070500,0.9368,0.9370,0.9368,0.9370
AUDUSD,20080512,070600,0.9369,0.9369,0.9369,0.9369
AUDUSD,20080512,070700,0.9369,0.9369,0.9368,0.9368
AUDUSD,20080512,070800,0.9367,0.9367,0.9364,0.9364
AUDUSD,20080512,070900,0.9365,0.9367,0.9365,0.9367
AUDUSD,20080512,071000,0.9367,0.9367,0.9367,0.9367
AUDUSD,20080512,071100,0.9367,0.9367,0.9367,0.9367
AUDUSD,20080512,071200,0.9368,0.9368,0.9367,0.9367
AUDUSD,20080512,071300,0.9368,0.9369,0.9367,0.9367
AUDUSD,20080512,071400,0.9367,0.9368,0.9367,0.9368
AUDUSD,20080512,071500,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080512,071600,0.9369,0.9369,0.9369,0.9369
AUDUSD,20080512,071700,0.9369,0.9371,0.9369,0.9371
AUDUSD,20080512,071800,0.9370,0.9371,0.9370,0.9370
AUDUSD,20080512,071900,0.9370,0.9371,0.9370,0.9371
AUDUSD,20080512,072000,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080512,072100,0.9371,0.9372,0.9371,0.9372
AUDUSD,20080512,072200,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080512,072300,0.9371,0.9372,0.9371,0.9372
AUDUSD,20080512,072400,0.9372,0.9372,0.9371,0.9372
AUDUSD,20080512,072500,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080512,072600,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080512,072700,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080512,072800,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080512,072900,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080512,073000,0.9371,0.9372,0.9371,0.9372
AUDUSD,20080512,073100,0.9371,0.9372,0.9371,0.9372
AUDUSD,20080512,073200,0.9372,0.9372,0.9371,0.9371
AUDUSD,20080512,073300,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080512,073400,0.9371,0.9372,0.9370,0.9370
AUDUSD,20080512,073500,0.9371,0.9371,0.9370,0.9370
AUDUSD,20080512,073600,0.9370,0.9370,0.9370,0.9370
AUDUSD,20080512,073700,0.9370,0.9370,0.9370,0.9370
AUDUSD,20080512,073800,0.9370,0.9370,0.9370,0.9370
AUDUSD,20080512,073900,0.9370,0.9371,0.9370,0.9371
AUDUSD,20080512,074000,0.9371,0.9372,0.9371,0.9372
AUDUSD,20080512,074100,0.9371,0.9372,0.9371,0.9371
AUDUSD,20080512,074200,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080512,074300,0.9371,0.9371,0.9369,0.9369
AUDUSD,20080512,074400,0.9368,0.9368,0.9367,0.9368
AUDUSD,20080512,074500,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080512,074600,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080512,074700,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080512,074800,0.9368,0.9369,0.9368,0.9369
AUDUSD,20080512,074900,0.9370,0.9370,0.9370,0.9370
AUDUSD,20080512,075000,0.9370,0.9370,0.9370,0.9370
AUDUSD,20080512,075100,0.9370,0.9370,0.9370,0.9370
AUDUSD,20080512,075200,0.9370,0.9370,0.9369,0.9369
AUDUSD,20080512,075300,0.9369,0.9369,0.9368,0.9369
AUDUSD,20080512,075400,0.9369,0.9370,0.9369,0.9370
AUDUSD,20080512,075500,0.9370,0.9370,0.9369,0.9369
AUDUSD,20080512,075600,0.9370,0.9370,0.9369,0.9370
AUDUSD,20080512,075700,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080512,075800,0.9371,0.9372,0.9371,0.9372
AUDUSD,20080512,075900,0.9372,0.9372,0.9371,0.9371
AUDUSD,20080512,080000,0.9371,0.9371,0.9370,0.9371
AUDUSD,20080512,080100,0.9370,0.9371,0.9369,0.9370
AUDUSD,20080512,080200,0.9371,0.9371,0.9370,0.9370
AUDUSD,20080512,080300,0.9370,0.9372,0.9370,0.9372
AUDUSD,20080512,080400,0.9373,0.9374,0.9373,0.9374
AUDUSD,20080512,080500,0.9373,0.9373,0.9371,0.9371
AUDUSD,20080512,080600,0.9372,0.9372,0.9371,0.9371
AUDUSD,20080512,080700,0.9370,0.9371,0.9370,0.9370
AUDUSD,20080512,080800,0.9370,0.9370,0.9369,0.9369
AUDUSD,20080512,080900,0.9368,0.9368,0.9362,0.9363
AUDUSD,20080512,081000,0.9363,0.9365,0.9363,0.9364
AUDUSD,20080512,081100,0.9363,0.9363,0.9361,0.9362
AUDUSD,20080512,081200,0.9363,0.9365,0.9363,0.9363
AUDUSD,20080512,081300,0.9362,0.9362,0.9360,0.9361
AUDUSD,20080512,081400,0.9361,0.9365,0.9361,0.9365
AUDUSD,20080512,081500,0.9366,0.9366,0.9365,0.9365
AUDUSD,20080512,081600,0.9365,0.9366,0.9365,0.9366
AUDUSD,20080512,081700,0.9366,0.9367,0.9366,0.9366
AUDUSD,20080512,081800,0.9367,0.9367,0.9366,0.9366
AUDUSD,20080512,081900,0.9366,0.9366,0.9365,0.9366
AUDUSD,20080512,082000,0.9366,0.9366,0.9365,0.9365
AUDUSD,20080512,082100,0.9364,0.9365,0.9363,0.9364
AUDUSD,20080512,082200,0.9363,0.9363,0.9358,0.9358
AUDUSD,20080512,082300,0.9357,0.9357,0.9355,0.9355
AUDUSD,20080512,082400,0.9355,0.9357,0.9355,0.9355
AUDUSD,20080512,082500,0.9356,0.9359,0.9356,0.9359
AUDUSD,20080512,082600,0.9360,0.9361,0.9360,0.9360
AUDUSD,20080512,082700,0.9361,0.9361,0.9360,0.9361
AUDUSD,20080512,082800,0.9362,0.9362,0.9361,0.9362
AUDUSD,20080512,082900,0.9361,0.9365,0.9361,0.9365
AUDUSD,20080512,083000,0.9366,0.9366,0.9363,0.9365
AUDUSD,20080512,083100,0.9366,0.9367,0.9366,0.9366
AUDUSD,20080512,083200,0.9366,0.9366,0.9365,0.9366
AUDUSD,20080512,083300,0.9367,0.9371,0.9367,0.9369
AUDUSD,20080512,083400,0.9370,0.9370,0.9366,0.9366
AUDUSD,20080512,083500,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080512,083600,0.9365,0.9365,0.9363,0.9363
AUDUSD,20080512,083700,0.9364,0.9365,0.9363,0.9365
AUDUSD,20080512,083800,0.9366,0.9366,0.9365,0.9366
AUDUSD,20080512,083900,0.9365,0.9368,0.9365,0.9368
AUDUSD,20080512,084000,0.9367,0.9371,0.9367,0.9371
AUDUSD,20080512,084100,0.9372,0.9375,0.9372,0.9375
AUDUSD,20080512,084200,0.9376,0.9380,0.9376,0.9379
AUDUSD,20080512,084300,0.9380,0.9381,0.9379,0.9380
AUDUSD,20080512,084400,0.9379,0.9379,0.9374,0.9375
AUDUSD,20080512,084500,0.9375,0.9379,0.9375,0.9378
AUDUSD,20080512,084600,0.9379,0.9380,0.9378,0.9379
AUDUSD,20080512,084700,0.9378,0.9378,0.9376,0.9376
AUDUSD,20080512,084800,0.9375,0.9375,0.9373,0.9374
AUDUSD,20080512,084900,0.9373,0.9375,0.9373,0.9374
AUDUSD,20080512,085000,0.9373,0.9376,0.9373,0.9376
AUDUSD,20080512,085100,0.9375,0.9376,0.9375,0.9375
AUDUSD,20080512,085200,0.9376,0.9376,0.9375,0.9376
AUDUSD,20080512,085300,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080512,085400,0.9377,0.9380,0.9377,0.9379
AUDUSD,20080512,085500,0.9378,0.9379,0.9378,0.9378
AUDUSD,20080512,085600,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080512,085700,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080512,085800,0.9378,0.9378,0.9377,0.9377
AUDUSD,20080512,085900,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080512,090000,0.9378,0.9378,0.9377,0.9377
AUDUSD,20080512,090100,0.9377,0.9378,0.9377,0.9378
AUDUSD,20080512,090200,0.9378,0.9378,0.9375,0.9376
AUDUSD,20080512,090300,0.9375,0.9379,0.9375,0.9378
AUDUSD,20080512,090400,0.9377,0.9377,0.9376,0.9377
AUDUSD,20080512,090500,0.9377,0.9378,0.9377,0.9378
AUDUSD,20080512,090600,0.9377,0.9379,0.9377,0.9379
AUDUSD,20080512,090700,0.9379,0.9379,0.9377,0.9377
AUDUSD,20080512,090800,0.9378,0.9379,0.9378,0.9379
AUDUSD,20080512,090900,0.9378,0.9379,0.9378,0.9378
AUDUSD,20080512,091000,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080512,091100,0.9378,0.9378,0.9377,0.9377
AUDUSD,20080512,091200,0.9377,0.9378,0.9377,0.9377
AUDUSD,20080512,091300,0.9377,0.9378,0.9377,0.9378
AUDUSD,20080512,091400,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080512,091500,0.9377,0.9378,0.9377,0.9377
AUDUSD,20080512,091600,0.9378,0.9379,0.9377,0.9378
AUDUSD,20080512,091700,0.9377,0.9378,0.9377,0.9378
AUDUSD,20080512,091800,0.9378,0.9378,0.9377,0.9378
AUDUSD,20080512,091900,0.9379,0.9379,0.9378,0.9378
AUDUSD,20080512,092000,0.9378,0.9378,0.9377,0.9377
AUDUSD,20080512,092100,0.9377,0.9379,0.9377,0.9379
AUDUSD,20080512,092200,0.9379,0.9380,0.9379,0.9380
AUDUSD,20080512,092300,0.9381,0.9382,0.9381,0.9381
AUDUSD,20080512,092400,0.9380,0.9381,0.9380,0.9381
AUDUSD,20080512,092500,0.9380,0.9382,0.9380,0.9382
AUDUSD,20080512,092600,0.9382,0.9382,0.9380,0.9380
AUDUSD,20080512,092700,0.9381,0.9382,0.9380,0.9381
AUDUSD,20080512,092800,0.9381,0.9382,0.9381,0.9382
AUDUSD,20080512,092900,0.9383,0.9384,0.9383,0.9383
AUDUSD,20080512,093000,0.9384,0.9389,0.9384,0.9387
AUDUSD,20080512,093100,0.9386,0.9386,0.9385,0.9386
AUDUSD,20080512,093200,0.9385,0.9388,0.9385,0.9388
AUDUSD,20080512,093300,0.9388,0.9389,0.9387,0.9387
AUDUSD,20080512,093400,0.9386,0.9388,0.9385,0.9387
AUDUSD,20080512,093500,0.9388,0.9388,0.9387,0.9387
AUDUSD,20080512,093600,0.9388,0.9388,0.9387,0.9388
AUDUSD,20080512,093700,0.9387,0.9390,0.9387,0.9389
AUDUSD,20080512,093800,0.9389,0.9390,0.9389,0.9390
AUDUSD,20080512,093900,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080512,094000,0.9389,0.9389,0.9388,0.9389
AUDUSD,20080512,094100,0.9389,0.9390,0.9388,0.9390
AUDUSD,20080512,094200,0.9389,0.9389,0.9388,0.9388
AUDUSD,20080512,094300,0.9387,0.9388,0.9386,0.9387
AUDUSD,20080512,094400,0.9387,0.9387,0.9384,0.9385
AUDUSD,20080512,094500,0.9386,0.9387,0.9385,0.9386
AUDUSD,20080512,094600,0.9385,0.9386,0.9385,0.9385
AUDUSD,20080512,094700,0.9385,0.9390,0.9385,0.9390
AUDUSD,20080512,094800,0.9389,0.9391,0.9389,0.9391
AUDUSD,20080512,094900,0.9390,0.9390,0.9388,0.9388
AUDUSD,20080512,095000,0.9387,0.9387,0.9385,0.9387
AUDUSD,20080512,095100,0.9387,0.9389,0.9387,0.9389
AUDUSD,20080512,095200,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080512,095300,0.9389,0.9389,0.9387,0.9387
AUDUSD,20080512,095400,0.9387,0.9387,0.9384,0.9384
AUDUSD,20080512,095500,0.9385,0.9386,0.9385,0.9386
AUDUSD,20080512,095600,0.9386,0.9386,0.9383,0.9383
AUDUSD,20080512,095700,0.9382,0.9383,0.9382,0.9382
AUDUSD,20080512,095800,0.9383,0.9383,0.9382,0.9383
AUDUSD,20080512,095900,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080512,100000,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080512,100100,0.9383,0.9383,0.9380,0.9380
AUDUSD,20080512,100200,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080512,100300,0.9381,0.9384,0.9381,0.9382
AUDUSD,20080512,100400,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080512,100500,0.9381,0.9382,0.9381,0.9382
AUDUSD,20080512,100600,0.9383,0.9385,0.9383,0.9385
AUDUSD,20080512,100700,0.9386,0.9390,0.9386,0.9390
AUDUSD,20080512,100800,0.9391,0.9393,0.9390,0.9393
AUDUSD,20080512,100900,0.9392,0.9393,0.9391,0.9392
AUDUSD,20080512,101000,0.9393,0.9398,0.9393,0.9398
AUDUSD,20080512,101100,0.9397,0.9398,0.9393,0.9395
AUDUSD,20080512,101200,0.9394,0.9396,0.9394,0.9395
AUDUSD,20080512,101300,0.9394,0.9395,0.9394,0.9394
AUDUSD,20080512,101400,0.9394,0.9394,0.9393,0.9393
AUDUSD,20080512,101500,0.9393,0.9397,0.9393,0.9396
AUDUSD,20080512,101600,0.9397,0.9403,0.9395,0.9403
AUDUSD,20080512,101700,0.9404,0.9406,0.9404,0.9405
AUDUSD,20080512,101800,0.9405,0.9405,0.9403,0.9404
AUDUSD,20080512,101900,0.9403,0.9404,0.9403,0.9403
AUDUSD,20080512,102000,0.9403,0.9404,0.9403,0.9403
AUDUSD,20080512,102100,0.9403,0.9406,0.9403,0.9405
AUDUSD,20080512,102200,0.9405,0.9406,0.9405,0.9405
AUDUSD,20080512,102300,0.9405,0.9405,0.9403,0.9405
AUDUSD,20080512,102400,0.9406,0.9406,0.9405,0.9406
AUDUSD,20080512,102500,0.9405,0.9406,0.9405,0.9406
AUDUSD,20080512,102600,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080512,102700,0.9406,0.9407,0.9406,0.9407
AUDUSD,20080512,102800,0.9408,0.9409,0.9407,0.9409
AUDUSD,20080512,102900,0.9410,0.9410,0.9409,0.9410
AUDUSD,20080512,103000,0.9409,0.9409,0.9406,0.9406
AUDUSD,20080512,103100,0.9406,0.9408,0.9406,0.9408
AUDUSD,20080512,103200,0.9407,0.9410,0.9407,0.9410
AUDUSD,20080512,103300,0.9409,0.9409,0.9407,0.9407
AUDUSD,20080512,103400,0.9407,0.9407,0.9406,0.9406
AUDUSD,20080512,103500,0.9405,0.9406,0.9405,0.9406
AUDUSD,20080512,103600,0.9407,0.9408,0.9407,0.9408
AUDUSD,20080512,103700,0.9407,0.9412,0.9407,0.9412
AUDUSD,20080512,103800,0.9413,0.9414,0.9413,0.9413
AUDUSD,20080512,103900,0.9413,0.9413,0.9412,0.9412
AUDUSD,20080512,104000,0.9413,0.9413,0.9412,0.9413
AUDUSD,20080512,104100,0.9413,0.9413,0.9412,0.9413
AUDUSD,20080512,104200,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080512,104300,0.9413,0.9415,0.9413,0.9414
AUDUSD,20080512,104400,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080512,104500,0.9412,0.9414,0.9412,0.9414
AUDUSD,20080512,104600,0.9414,0.9417,0.9414,0.9417
AUDUSD,20080512,104700,0.9417,0.9419,0.9417,0.9418
AUDUSD,20080512,104800,0.9419,0.9422,0.9419,0.9422
AUDUSD,20080512,104900,0.9423,0.9423,0.9422,0.9422
AUDUSD,20080512,105000,0.9421,0.9422,0.9421,0.9421
AUDUSD,20080512,105100,0.9421,0.9421,0.9420,0.9421
AUDUSD,20080512,105200,0.9421,0.9423,0.9421,0.9422
AUDUSD,20080512,105300,0.9423,0.9424,0.9423,0.9424
AUDUSD,20080512,105400,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080512,105500,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080512,105600,0.9424,0.9424,0.9421,0.9423
AUDUSD,20080512,105700,0.9422,0.9424,0.9422,0.9424
AUDUSD,20080512,105800,0.9424,0.9424,0.9423,0.9424
AUDUSD,20080512,105900,0.9424,0.9425,0.9424,0.9425
AUDUSD,20080512,110000,0.9425,0.9425,0.9424,0.9424
AUDUSD,20080512,110100,0.9424,0.9424,0.9419,0.9419
AUDUSD,20080512,110200,0.9420,0.9422,0.9419,0.9420
AUDUSD,20080512,110300,0.9419,0.9420,0.9418,0.9420
AUDUSD,20080512,110400,0.9420,0.9420,0.9419,0.9420
AUDUSD,20080512,110500,0.9419,0.9422,0.9419,0.9422
AUDUSD,20080512,110600,0.9421,0.9423,0.9421,0.9422
AUDUSD,20080512,110700,0.9423,0.9425,0.9423,0.9425
AUDUSD,20080512,110800,0.9425,0.9426,0.9425,0.9425
AUDUSD,20080512,110900,0.9425,0.9425,0.9424,0.9425
AUDUSD,20080512,111000,0.9424,0.9425,0.9423,0.9425
AUDUSD,20080512,111100,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080512,111200,0.9424,0.9424,0.9421,0.9421
AUDUSD,20080512,111300,0.9421,0.9421,0.9419,0.9419
AUDUSD,20080512,111400,0.9420,0.9421,0.9420,0.9421
AUDUSD,20080512,111500,0.9420,0.9421,0.9420,0.9421
AUDUSD,20080512,111600,0.9420,0.9421,0.9420,0.9420
AUDUSD,20080512,111700,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080512,111800,0.9420,0.9421,0.9420,0.9421
AUDUSD,20080512,111900,0.9420,0.9421,0.9420,0.9421
AUDUSD,20080512,112000,0.9421,0.9422,0.9421,0.9422
AUDUSD,20080512,112100,0.9422,0.9422,0.9422,0.9422
AUDUSD,20080512,112200,0.9423,0.9426,0.9423,0.9425
AUDUSD,20080512,112300,0.9426,0.9430,0.9426,0.9428
AUDUSD,20080512,112400,0.9429,0.9430,0.9428,0.9429
AUDUSD,20080512,112500,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080512,112600,0.9430,0.9433,0.9430,0.9433
AUDUSD,20080512,112700,0.9434,0.9434,0.9432,0.9434
AUDUSD,20080512,112800,0.9435,0.9436,0.9434,0.9435
AUDUSD,20080512,112900,0.9436,0.9441,0.9436,0.9441
AUDUSD,20080512,113000,0.9441,0.9441,0.9440,0.9441
AUDUSD,20080512,113100,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080512,113200,0.9441,0.9441,0.9440,0.9441
AUDUSD,20080512,113300,0.9441,0.9442,0.9441,0.9441
AUDUSD,20080512,113400,0.9442,0.9444,0.9442,0.9444
AUDUSD,20080512,113500,0.9443,0.9445,0.9443,0.9443
AUDUSD,20080512,113600,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080512,113700,0.9442,0.9443,0.9441,0.9442
AUDUSD,20080512,113800,0.9443,0.9443,0.9442,0.9443
AUDUSD,20080512,113900,0.9442,0.9443,0.9440,0.9440
AUDUSD,20080512,114000,0.9440,0.9440,0.9436,0.9436
AUDUSD,20080512,114100,0.9437,0.9437,0.9436,0.9436
AUDUSD,20080512,114200,0.9436,0.9437,0.9436,0.9437
AUDUSD,20080512,114300,0.9437,0.9437,0.9436,0.9436
AUDUSD,20080512,114400,0.9436,0.9437,0.9436,0.9437
AUDUSD,20080512,114500,0.9437,0.9438,0.9437,0.9437
AUDUSD,20080512,114600,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080512,114700,0.9437,0.9438,0.9437,0.9437
AUDUSD,20080512,114800,0.9437,0.9438,0.9437,0.9438
AUDUSD,20080512,114900,0.9437,0.9438,0.9437,0.9437
AUDUSD,20080512,115000,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080512,115100,0.9438,0.9439,0.9438,0.9439
AUDUSD,20080512,115200,0.9439,0.9441,0.9439,0.9441
AUDUSD,20080512,115300,0.9441,0.9441,0.9438,0.9438
AUDUSD,20080512,115400,0.9437,0.9437,0.9436,0.9436
AUDUSD,20080512,115500,0.9436,0.9437,0.9436,0.9437
AUDUSD,20080512,115600,0.9437,0.9438,0.9437,0.9438
AUDUSD,20080512,115700,0.9438,0.9439,0.9437,0.9439
AUDUSD,20080512,115800,0.9439,0.9439,0.9438,0.9438
AUDUSD,20080512,115900,0.9438,0.9439,0.9438,0.9438
AUDUSD,20080512,120000,0.9438,0.9439,0.9438,0.9439
AUDUSD,20080512,120100,0.9439,0.9439,0.9438,0.9438
AUDUSD,20080512,120200,0.9438,0.9439,0.9438,0.9439
AUDUSD,20080512,120300,0.9439,0.9441,0.9439,0.9441
AUDUSD,20080512,120400,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080512,120500,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080512,120600,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080512,120700,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080512,120800,0.9441,0.9442,0.9441,0.9441
AUDUSD,20080512,120900,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080512,121000,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080512,121100,0.9439,0.9440,0.9438,0.9440
AUDUSD,20080512,121200,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080512,121300,0.9440,0.9441,0.9440,0.9441
AUDUSD,20080512,121400,0.9441,0.9441,0.9440,0.9440
AUDUSD,20080512,121500,0.9440,0.9440,0.9439,0.9440
AUDUSD,20080512,121600,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080512,121700,0.9440,0.9441,0.9439,0.9439
AUDUSD,20080512,121800,0.9438,0.9439,0.9437,0.9439
AUDUSD,20080512,121900,0.9440,0.9441,0.9440,0.9440
AUDUSD,20080512,122000,0.9441,0.9441,0.9440,0.9440
AUDUSD,20080512,122100,0.9441,0.9442,0.9440,0.9441
AUDUSD,20080512,122200,0.9440,0.9440,0.9439,0.9440
AUDUSD,20080512,122300,0.9439,0.9440,0.9439,0.9440
AUDUSD,20080512,122400,0.9440,0.9441,0.9440,0.9441
AUDUSD,20080512,122500,0.9441,0.9441,0.9440,0.9440
AUDUSD,20080512,122600,0.9440,0.9441,0.9440,0.9440
AUDUSD,20080512,122700,0.9441,0.9441,0.9440,0.9440
AUDUSD,20080512,122800,0.9439,0.9440,0.9439,0.9440
AUDUSD,20080512,122900,0.9439,0.9440,0.9438,0.9438
AUDUSD,20080512,123000,0.9438,0.9438,0.9437,0.9438
AUDUSD,20080512,123100,0.9438,0.9439,0.9438,0.9439
AUDUSD,20080512,123200,0.9439,0.9440,0.9439,0.9440
AUDUSD,20080512,123300,0.9441,0.9441,0.9440,0.9440
AUDUSD,20080512,123400,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080512,123500,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080512,123600,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080512,123700,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080512,123800,0.9441,0.9441,0.9440,0.9440
AUDUSD,20080512,123900,0.9440,0.9441,0.9440,0.9440
AUDUSD,20080512,124000,0.9440,0.9441,0.9440,0.9441
AUDUSD,20080512,124100,0.9440,0.9441,0.9440,0.9441
AUDUSD,20080512,124200,0.9440,0.9441,0.9440,0.9440
AUDUSD,20080512,124300,0.9440,0.9441,0.9440,0.9441
AUDUSD,20080512,124400,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080512,124500,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080512,124600,0.9442,0.9443,0.9442,0.9443
AUDUSD,20080512,124700,0.9443,0.9443,0.9442,0.9442
AUDUSD,20080512,124800,0.9443,0.9443,0.9442,0.9442
AUDUSD,20080512,124900,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080512,125000,0.9442,0.9442,0.9441,0.9442
AUDUSD,20080512,125100,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080512,125200,0.9441,0.9442,0.9441,0.9441
AUDUSD,20080512,125300,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080512,125400,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080512,125500,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080512,125600,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080512,125700,0.9442,0.9442,0.9441,0.9442
AUDUSD,20080512,125800,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080512,125900,0.9442,0.9443,0.9442,0.9443
AUDUSD,20080512,130000,0.9443,0.9444,0.9443,0.9443
AUDUSD,20080512,130100,0.9444,0.9444,0.9443,0.9444
AUDUSD,20080512,130200,0.9444,0.9447,0.9444,0.9446
AUDUSD,20080512,130300,0.9445,0.9446,0.9445,0.9445
AUDUSD,20080512,130400,0.9445,0.9449,0.9445,0.9449
AUDUSD,20080512,130500,0.9450,0.9450,0.9449,0.9449
AUDUSD,20080512,130600,0.9449,0.9452,0.9449,0.9451
AUDUSD,20080512,130700,0.9450,0.9451,0.9450,0.9451
AUDUSD,20080512,130800,0.9450,0.9451,0.9447,0.9447
AUDUSD,20080512,130900,0.9448,0.9448,0.9447,0.9447
AUDUSD,20080512,131000,0.9447,0.9447,0.9447,0.9447
AUDUSD,20080512,131100,0.9448,0.9452,0.9447,0.9452
AUDUSD,20080512,131200,0.9451,0.9451,0.9449,0.9449
AUDUSD,20080512,131300,0.9448,0.9449,0.9448,0.9448
AUDUSD,20080512,131400,0.9448,0.9448,0.9448,0.9448
AUDUSD,20080512,131500,0.9448,0.9449,0.9448,0.9448
AUDUSD,20080512,131600,0.9448,0.9448,0.9446,0.9446
AUDUSD,20080512,131700,0.9447,0.9447,0.9446,0.9446
AUDUSD,20080512,131800,0.9447,0.9447,0.9446,0.9446
AUDUSD,20080512,131900,0.9446,0.9448,0.9446,0.9448
AUDUSD,20080512,132000,0.9448,0.9448,0.9448,0.9448
AUDUSD,20080512,132100,0.9448,0.9448,0.9447,0.9447
AUDUSD,20080512,132200,0.9446,0.9447,0.9446,0.9447
AUDUSD,20080512,132300,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080512,132400,0.9446,0.9447,0.9445,0.9447
AUDUSD,20080512,132500,0.9447,0.9447,0.9446,0.9446
AUDUSD,20080512,132600,0.9446,0.9447,0.9445,0.9445
AUDUSD,20080512,132700,0.9445,0.9445,0.9444,0.9445
AUDUSD,20080512,132800,0.9445,0.9445,0.9444,0.9444
AUDUSD,20080512,132900,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080512,133000,0.9443,0.9443,0.9441,0.9442
AUDUSD,20080512,133100,0.9441,0.9441,0.9439,0.9439
AUDUSD,20080512,133200,0.9438,0.9438,0.9436,0.9437
AUDUSD,20080512,133300,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080512,133400,0.9438,0.9439,0.9438,0.9439
AUDUSD,20080512,133500,0.9438,0.9439,0.9438,0.9438
AUDUSD,20080512,133600,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080512,133700,0.9437,0.9438,0.9435,0.9438
AUDUSD,20080512,133800,0.9438,0.9438,0.9437,0.9437
AUDUSD,20080512,133900,0.9438,0.9438,0.9436,0.9437
AUDUSD,20080512,134000,0.9436,0.9437,0.9436,0.9436
AUDUSD,20080512,134100,0.9436,0.9437,0.9436,0.9436
AUDUSD,20080512,134200,0.9437,0.9437,0.9436,0.9437
AUDUSD,20080512,134300,0.9437,0.9440,0.9437,0.9440
AUDUSD,20080512,134400,0.9441,0.9442,0.9440,0.9440
AUDUSD,20080512,134500,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080512,134600,0.9440,0.9440,0.9437,0.9437
AUDUSD,20080512,134700,0.9437,0.9439,0.9437,0.9439
AUDUSD,20080512,134800,0.9439,0.9439,0.9438,0.9438
AUDUSD,20080512,134900,0.9438,0.9438,0.9436,0.9436
AUDUSD,20080512,135000,0.9435,0.9436,0.9433,0.9433
AUDUSD,20080512,135100,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080512,135200,0.9433,0.9433,0.9430,0.9431
AUDUSD,20080512,135300,0.9432,0.9432,0.9431,0.9431
AUDUSD,20080512,135400,0.9431,0.9432,0.9431,0.9431
AUDUSD,20080512,135500,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080512,135600,0.9430,0.9431,0.9430,0.9431
AUDUSD,20080512,135700,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080512,135800,0.9431,0.9431,0.9430,0.9431
AUDUSD,20080512,135900,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080512,140000,0.9430,0.9430,0.9426,0.9426
AUDUSD,20080512,140100,0.9426,0.9427,0.9426,0.9426
AUDUSD,20080512,140200,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080512,140300,0.9426,0.9427,0.9426,0.9426
AUDUSD,20080512,140400,0.9427,0.9429,0.9427,0.9428
AUDUSD,20080512,140500,0.9428,0.9428,0.9427,0.9427
AUDUSD,20080512,140600,0.9428,0.9428,0.9424,0.9424
AUDUSD,20080512,140700,0.9423,0.9423,0.9422,0.9422
AUDUSD,20080512,140800,0.9422,0.9422,0.9420,0.9421
AUDUSD,20080512,140900,0.9421,0.9421,0.9420,0.9420
AUDUSD,20080512,141000,0.9420,0.9426,0.9420,0.9426
AUDUSD,20080512,141100,0.9427,0.9428,0.9427,0.9428
AUDUSD,20080512,141200,0.9428,0.9428,0.9427,0.9427
AUDUSD,20080512,141300,0.9426,0.9426,0.9424,0.9424
AUDUSD,20080512,141400,0.9425,0.9426,0.9425,0.9426
AUDUSD,20080512,141500,0.9425,0.9425,0.9423,0.9423
AUDUSD,20080512,141600,0.9422,0.9422,0.9421,0.9421
AUDUSD,20080512,141700,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080512,141800,0.9422,0.9424,0.9422,0.9423
AUDUSD,20080512,141900,0.9422,0.9425,0.9422,0.9424
AUDUSD,20080512,142000,0.9425,0.9427,0.9425,0.9427
AUDUSD,20080512,142100,0.9428,0.9430,0.9428,0.9430
AUDUSD,20080512,142200,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080512,142300,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080512,142400,0.9431,0.9431,0.9430,0.9430
AUDUSD,20080512,142500,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080512,142600,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080512,142700,0.9430,0.9431,0.9429,0.9429
AUDUSD,20080512,142800,0.9430,0.9430,0.9429,0.9429
AUDUSD,20080512,142900,0.9429,0.9429,0.9428,0.9428
AUDUSD,20080512,143000,0.9427,0.9427,0.9421,0.9423
AUDUSD,20080512,143100,0.9423,0.9424,0.9423,0.9424
AUDUSD,20080512,143200,0.9424,0.9424,0.9423,0.9424
AUDUSD,20080512,143300,0.9424,0.9428,0.9424,0.9428
AUDUSD,20080512,143400,0.9429,0.9431,0.9426,0.9428
AUDUSD,20080512,143500,0.9429,0.9431,0.9421,0.9421
AUDUSD,20080512,143600,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080512,143700,0.9422,0.9422,0.9422,0.9422
AUDUSD,20080512,143800,0.9422,0.9425,0.9422,0.9425
AUDUSD,20080512,143900,0.9424,0.9424,0.9423,0.9423
AUDUSD,20080512,144000,0.9423,0.9424,0.9423,0.9424
AUDUSD,20080512,144100,0.9424,0.9425,0.9424,0.9424
AUDUSD,20080512,144200,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080512,144300,0.9424,0.9425,0.9424,0.9425
AUDUSD,20080512,144400,0.9424,0.9425,0.9424,0.9425
AUDUSD,20080512,144500,0.9424,0.9424,0.9423,0.9424
AUDUSD,20080512,144600,0.9425,0.9425,0.9424,0.9424
AUDUSD,20080512,144700,0.9424,0.9429,0.9424,0.9427
AUDUSD,20080512,144800,0.9427,0.9427,0.9425,0.9425
AUDUSD,20080512,144900,0.9425,0.9425,0.9422,0.9423
AUDUSD,20080512,145000,0.9423,0.9423,0.9421,0.9422
AUDUSD,20080512,145100,0.9422,0.9423,0.9422,0.9423
AUDUSD,20080512,145200,0.9424,0.9425,0.9423,0.9423
AUDUSD,20080512,145300,0.9423,0.9424,0.9423,0.9424
AUDUSD,20080512,145400,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080512,145500,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080512,145600,0.9424,0.9426,0.9424,0.9426
AUDUSD,20080512,145700,0.9425,0.9425,0.9424,0.9424
AUDUSD,20080512,145800,0.9425,0.9425,0.9424,0.9424
AUDUSD,20080512,145900,0.9423,0.9424,0.9423,0.9423
AUDUSD,20080512,150000,0.9423,0.9423,0.9421,0.9421
AUDUSD,20080512,150100,0.9422,0.9422,0.9421,0.9422
AUDUSD,20080512,150200,0.9423,0.9424,0.9422,0.9423
AUDUSD,20080512,150300,0.9423,0.9423,0.9422,0.9422
AUDUSD,20080512,150400,0.9422,0.9423,0.9422,0.9422
AUDUSD,20080512,150500,0.9421,0.9423,0.9421,0.9421
AUDUSD,20080512,150600,0.9422,0.9422,0.9421,0.9421
AUDUSD,20080512,150700,0.9420,0.9421,0.9419,0.9420
AUDUSD,20080512,150800,0.9419,0.9420,0.9415,0.9415
AUDUSD,20080512,150900,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080512,151000,0.9415,0.9417,0.9415,0.9417
AUDUSD,20080512,151100,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080512,151200,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080512,151300,0.9418,0.9420,0.9418,0.9420
AUDUSD,20080512,151400,0.9420,0.9420,0.9418,0.9418
AUDUSD,20080512,151500,0.9417,0.9417,0.9415,0.9415
AUDUSD,20080512,151600,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080512,151700,0.9416,0.9418,0.9416,0.9418
AUDUSD,20080512,151800,0.9417,0.9418,0.9416,0.9418
AUDUSD,20080512,151900,0.9418,0.9418,0.9417,0.9417
AUDUSD,20080512,152000,0.9417,0.9418,0.9417,0.9418
AUDUSD,20080512,152100,0.9418,0.9418,0.9416,0.9417
AUDUSD,20080512,152200,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080512,152300,0.9416,0.9417,0.9416,0.9417
AUDUSD,20080512,152400,0.9417,0.9417,0.9416,0.9417
AUDUSD,20080512,152500,0.9417,0.9417,0.9416,0.9416
AUDUSD,20080512,152600,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080512,152700,0.9416,0.9418,0.9416,0.9418
AUDUSD,20080512,152800,0.9417,0.9418,0.9417,0.9418
AUDUSD,20080512,152900,0.9418,0.9419,0.9418,0.9419
AUDUSD,20080512,153000,0.9419,0.9419,0.9419,0.9419
AUDUSD,20080512,153100,0.9419,0.9420,0.9419,0.9420
AUDUSD,20080512,153200,0.9421,0.9426,0.9421,0.9425
AUDUSD,20080512,153300,0.9424,0.9425,0.9424,0.9425
AUDUSD,20080512,153400,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080512,153500,0.9425,0.9425,0.9424,0.9424
AUDUSD,20080512,153600,0.9424,0.9424,0.9421,0.9421
AUDUSD,20080512,153700,0.9420,0.9422,0.9420,0.9422
AUDUSD,20080512,153800,0.9422,0.9424,0.9421,0.9424
AUDUSD,20080512,153900,0.9423,0.9423,0.9422,0.9422
AUDUSD,20080512,154000,0.9422,0.9423,0.9422,0.9423
AUDUSD,20080512,154100,0.9423,0.9423,0.9422,0.9422
AUDUSD,20080512,154200,0.9423,0.9429,0.9423,0.9427
AUDUSD,20080512,154300,0.9427,0.9427,0.9426,0.9427
AUDUSD,20080512,154400,0.9427,0.9429,0.9427,0.9429
AUDUSD,20080512,154500,0.9430,0.9430,0.9429,0.9430
AUDUSD,20080512,154600,0.9430,0.9431,0.9430,0.9431
AUDUSD,20080512,154700,0.9430,0.9431,0.9430,0.9431
AUDUSD,20080512,154800,0.9432,0.9432,0.9431,0.9431
AUDUSD,20080512,154900,0.9431,0.9431,0.9430,0.9430
AUDUSD,20080512,155000,0.9430,0.9431,0.9430,0.9431
AUDUSD,20080512,155100,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080512,155200,0.9430,0.9431,0.9426,0.9426
AUDUSD,20080512,155300,0.9427,0.9428,0.9425,0.9425
AUDUSD,20080512,155400,0.9425,0.9425,0.9424,0.9424
AUDUSD,20080512,155500,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080512,155600,0.9425,0.9426,0.9425,0.9426
AUDUSD,20080512,155700,0.9425,0.9426,0.9425,0.9425
AUDUSD,20080512,155800,0.9426,0.9426,0.9424,0.9424
AUDUSD,20080512,155900,0.9423,0.9423,0.9420,0.9422
AUDUSD,20080512,160000,0.9422,0.9424,0.9421,0.9424
AUDUSD,20080512,160100,0.9424,0.9427,0.9424,0.9427
AUDUSD,20080512,160200,0.9426,0.9430,0.9426,0.9427
AUDUSD,20080512,160300,0.9426,0.9426,0.9423,0.9424
AUDUSD,20080512,160400,0.9425,0.9428,0.9425,0.9426
AUDUSD,20080512,160500,0.9425,0.9425,0.9423,0.9424
AUDUSD,20080512,160600,0.9424,0.9425,0.9424,0.9424
AUDUSD,20080512,160700,0.9424,0.9425,0.9424,0.9425
AUDUSD,20080512,160800,0.9425,0.9425,0.9424,0.9424
AUDUSD,20080512,160900,0.9424,0.9425,0.9424,0.9425
AUDUSD,20080512,161000,0.9426,0.9426,0.9425,0.9425
AUDUSD,20080512,161100,0.9425,0.9427,0.9425,0.9427
AUDUSD,20080512,161200,0.9426,0.9428,0.9426,0.9428
AUDUSD,20080512,161300,0.9427,0.9431,0.9427,0.9431
AUDUSD,20080512,161400,0.9431,0.9431,0.9429,0.9429
AUDUSD,20080512,161500,0.9430,0.9433,0.9430,0.9432
AUDUSD,20080512,161600,0.9431,0.9432,0.9431,0.9431
AUDUSD,20080512,161700,0.9432,0.9432,0.9428,0.9429
AUDUSD,20080512,161800,0.9429,0.9431,0.9429,0.9431
AUDUSD,20080512,161900,0.9430,0.9432,0.9430,0.9431
AUDUSD,20080512,162000,0.9430,0.9433,0.9430,0.9433
AUDUSD,20080512,162100,0.9433,0.9433,0.9432,0.9433
AUDUSD,20080512,162200,0.9433,0.9435,0.9433,0.9435
AUDUSD,20080512,162300,0.9435,0.9436,0.9435,0.9436
AUDUSD,20080512,162400,0.9437,0.9437,0.9436,0.9436
AUDUSD,20080512,162500,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080512,162600,0.9434,0.9434,0.9433,0.9433
AUDUSD,20080512,162700,0.9434,0.9434,0.9432,0.9432
AUDUSD,20080512,162800,0.9432,0.9433,0.9430,0.9431
AUDUSD,20080512,162900,0.9432,0.9432,0.9431,0.9431
AUDUSD,20080512,163000,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080512,163100,0.9430,0.9431,0.9430,0.9430
AUDUSD,20080512,163200,0.9430,0.9430,0.9429,0.9429
AUDUSD,20080512,163300,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080512,163400,0.9430,0.9430,0.9429,0.9429
AUDUSD,20080512,163500,0.9429,0.9432,0.9429,0.9432
AUDUSD,20080512,163600,0.9433,0.9434,0.9432,0.9432
AUDUSD,20080512,163700,0.9431,0.9431,0.9428,0.9429
AUDUSD,20080512,163800,0.9430,0.9431,0.9430,0.9430
AUDUSD,20080512,163900,0.9431,0.9431,0.9430,0.9431
AUDUSD,20080512,164000,0.9431,0.9434,0.9431,0.9434
AUDUSD,20080512,164100,0.9435,0.9437,0.9435,0.9437
AUDUSD,20080512,164200,0.9437,0.9438,0.9437,0.9437
AUDUSD,20080512,164300,0.9436,0.9436,0.9434,0.9435
AUDUSD,20080512,164400,0.9435,0.9435,0.9433,0.9434
AUDUSD,20080512,164500,0.9435,0.9436,0.9435,0.9436
AUDUSD,20080512,164600,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080512,164700,0.9437,0.9438,0.9437,0.9438
AUDUSD,20080512,164800,0.9439,0.9441,0.9439,0.9441
AUDUSD,20080512,164900,0.9441,0.9442,0.9440,0.9441
AUDUSD,20080512,165000,0.9442,0.9444,0.9442,0.9444
AUDUSD,20080512,165100,0.9445,0.9448,0.9444,0.9448
AUDUSD,20080512,165200,0.9449,0.9452,0.9449,0.9450
AUDUSD,20080512,165300,0.9449,0.9450,0.9448,0.9450
AUDUSD,20080512,165400,0.9449,0.9451,0.9449,0.9450
AUDUSD,20080512,165500,0.9449,0.9450,0.9448,0.9449
AUDUSD,20080512,165600,0.9448,0.9448,0.9447,0.9447
AUDUSD,20080512,165700,0.9447,0.9447,0.9446,0.9447
AUDUSD,20080512,165800,0.9446,0.9449,0.9446,0.9449
AUDUSD,20080512,165900,0.9450,0.9451,0.9449,0.9449
AUDUSD,20080512,170000,0.9449,0.9450,0.9448,0.9448
AUDUSD,20080512,170100,0.9447,0.9448,0.9446,0.9448
AUDUSD,20080512,170200,0.9447,0.9448,0.9447,0.9448
AUDUSD,20080512,170300,0.9447,0.9448,0.9447,0.9448
AUDUSD,20080512,170400,0.9447,0.9448,0.9447,0.9447
AUDUSD,20080512,170500,0.9448,0.9449,0.9447,0.9449
AUDUSD,20080512,170600,0.9448,0.9449,0.9448,0.9449
AUDUSD,20080512,170700,0.9448,0.9450,0.9448,0.9450
AUDUSD,20080512,170800,0.9451,0.9451,0.9450,0.9450
AUDUSD,20080512,170900,0.9450,0.9451,0.9450,0.9451
AUDUSD,20080512,171000,0.9451,0.9460,0.9451,0.9460
AUDUSD,20080512,171100,0.9461,0.9469,0.9461,0.9469
AUDUSD,20080512,171200,0.9468,0.9469,0.9466,0.9466
AUDUSD,20080512,171300,0.9467,0.9467,0.9464,0.9464
AUDUSD,20080512,171400,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080512,171500,0.9462,0.9462,0.9459,0.9460
AUDUSD,20080512,171600,0.9461,0.9461,0.9460,0.9461
AUDUSD,20080512,171700,0.9460,0.9460,0.9459,0.9460
AUDUSD,20080512,171800,0.9459,0.9461,0.9459,0.9461
AUDUSD,20080512,171900,0.9462,0.9465,0.9462,0.9463
AUDUSD,20080512,172000,0.9462,0.9462,0.9459,0.9459
AUDUSD,20080512,172100,0.9460,0.9460,0.9458,0.9458
AUDUSD,20080512,172200,0.9458,0.9459,0.9458,0.9459
AUDUSD,20080512,172300,0.9460,0.9464,0.9460,0.9464
AUDUSD,20080512,172400,0.9465,0.9467,0.9465,0.9467
AUDUSD,20080512,172500,0.9466,0.9467,0.9466,0.9466
AUDUSD,20080512,172600,0.9467,0.9467,0.9465,0.9465
AUDUSD,20080512,172700,0.9465,0.9466,0.9464,0.9465
AUDUSD,20080512,172800,0.9465,0.9465,0.9461,0.9461
AUDUSD,20080512,172900,0.9462,0.9462,0.9461,0.9462
AUDUSD,20080512,173000,0.9461,0.9467,0.9461,0.9467
AUDUSD,20080512,173100,0.9468,0.9469,0.9468,0.9469
AUDUSD,20080512,173200,0.9470,0.9471,0.9470,0.9471
AUDUSD,20080512,173300,0.9471,0.9471,0.9470,0.9471
AUDUSD,20080512,173400,0.9470,0.9471,0.9470,0.9470
AUDUSD,20080512,173500,0.9469,0.9469,0.9464,0.9465
AUDUSD,20080512,173600,0.9464,0.9469,0.9464,0.9469
AUDUSD,20080512,173700,0.9468,0.9468,0.9465,0.9465
AUDUSD,20080512,173800,0.9464,0.9465,0.9464,0.9464
AUDUSD,20080512,173900,0.9465,0.9468,0.9465,0.9467
AUDUSD,20080512,174000,0.9469,0.9470,0.9468,0.9468
AUDUSD,20080512,174100,0.9467,0.9467,0.9465,0.9465
AUDUSD,20080512,174200,0.9465,0.9465,0.9464,0.9465
AUDUSD,20080512,174300,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080512,174400,0.9464,0.9465,0.9464,0.9464
AUDUSD,20080512,174500,0.9465,0.9468,0.9465,0.9468
AUDUSD,20080512,174600,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080512,174700,0.9469,0.9471,0.9469,0.9471
AUDUSD,20080512,174800,0.9471,0.9471,0.9469,0.9469
AUDUSD,20080512,174900,0.9469,0.9470,0.9469,0.9470
AUDUSD,20080512,175000,0.9470,0.9470,0.9469,0.9469
AUDUSD,20080512,175100,0.9468,0.9468,0.9467,0.9467
AUDUSD,20080512,175200,0.9468,0.9468,0.9467,0.9467
AUDUSD,20080512,175300,0.9467,0.9468,0.9467,0.9468
AUDUSD,20080512,175400,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080512,175500,0.9469,0.9469,0.9463,0.9463
AUDUSD,20080512,175600,0.9462,0.9466,0.9462,0.9466
AUDUSD,20080512,175700,0.9465,0.9465,0.9462,0.9463
AUDUSD,20080512,175800,0.9464,0.9465,0.9464,0.9465
AUDUSD,20080512,175900,0.9464,0.9464,0.9463,0.9463
AUDUSD,20080512,180000,0.9462,0.9464,0.9462,0.9464
AUDUSD,20080512,180100,0.9464,0.9466,0.9464,0.9466
AUDUSD,20080512,180200,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080512,180300,0.9464,0.9466,0.9464,0.9465
AUDUSD,20080512,180400,0.9465,0.9467,0.9465,0.9467
AUDUSD,20080512,180500,0.9468,0.9469,0.9468,0.9468
AUDUSD,20080512,180600,0.9467,0.9467,0.9462,0.9462
AUDUSD,20080512,180700,0.9463,0.9464,0.9463,0.9464
AUDUSD,20080512,180800,0.9464,0.9464,0.9461,0.9461
AUDUSD,20080512,180900,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080512,181000,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080512,181100,0.9463,0.9463,0.9460,0.9460
AUDUSD,20080512,181200,0.9461,0.9462,0.9461,0.9462
AUDUSD,20080512,181300,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080512,181400,0.9463,0.9465,0.9463,0.9464
AUDUSD,20080512,181500,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080512,181600,0.9465,0.9466,0.9465,0.9466
AUDUSD,20080512,181700,0.9467,0.9468,0.9467,0.9467
AUDUSD,20080512,181800,0.9467,0.9468,0.9467,0.9468
AUDUSD,20080512,181900,0.9469,0.9471,0.9469,0.9470
AUDUSD,20080512,182000,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080512,182100,0.9469,0.9470,0.9468,0.9469
AUDUSD,20080512,182200,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080512,182300,0.9468,0.9469,0.9468,0.9469
AUDUSD,20080512,182400,0.9469,0.9469,0.9468,0.9468
AUDUSD,20080512,182500,0.9467,0.9467,0.9466,0.9466
AUDUSD,20080512,182600,0.9466,0.9466,0.9462,0.9462
AUDUSD,20080512,182700,0.9463,0.9463,0.9461,0.9461
AUDUSD,20080512,182800,0.9461,0.9462,0.9461,0.9462
AUDUSD,20080512,182900,0.9462,0.9462,0.9460,0.9460
AUDUSD,20080512,183000,0.9460,0.9460,0.9459,0.9460
AUDUSD,20080512,183100,0.9460,0.9460,0.9459,0.9459
AUDUSD,20080512,183200,0.9460,0.9461,0.9460,0.9461
AUDUSD,20080512,183300,0.9461,0.9464,0.9461,0.9464
AUDUSD,20080512,183400,0.9465,0.9470,0.9465,0.9469
AUDUSD,20080512,183500,0.9470,0.9473,0.9470,0.9473
AUDUSD,20080512,183600,0.9473,0.9473,0.9473,0.9473
AUDUSD,20080512,183700,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080512,183800,0.9473,0.9475,0.9473,0.9475
AUDUSD,20080512,183900,0.9475,0.9476,0.9474,0.9475
AUDUSD,20080512,184000,0.9475,0.9475,0.9474,0.9474
AUDUSD,20080512,184100,0.9474,0.9475,0.9474,0.9475
AUDUSD,20080512,184200,0.9474,0.9475,0.9473,0.9473
AUDUSD,20080512,184300,0.9473,0.9473,0.9469,0.9469
AUDUSD,20080512,184400,0.9468,0.9469,0.9467,0.9468
AUDUSD,20080512,184500,0.9468,0.9468,0.9467,0.9467
AUDUSD,20080512,184600,0.9467,0.9467,0.9466,0.9467
AUDUSD,20080512,184700,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080512,184800,0.9465,0.9465,0.9463,0.9465
AUDUSD,20080512,184900,0.9466,0.9466,0.9465,0.9466
AUDUSD,20080512,185000,0.9466,0.9471,0.9466,0.9471
AUDUSD,20080512,185100,0.9472,0.9473,0.9472,0.9473
AUDUSD,20080512,185200,0.9473,0.9473,0.9470,0.9470
AUDUSD,20080512,185300,0.9470,0.9470,0.9468,0.9469
AUDUSD,20080512,185400,0.9469,0.9469,0.9467,0.9467
AUDUSD,20080512,185500,0.9467,0.9467,0.9466,0.9466
AUDUSD,20080512,185600,0.9465,0.9469,0.9465,0.9469
AUDUSD,20080512,185700,0.9469,0.9471,0.9468,0.9471
AUDUSD,20080512,185800,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080512,185900,0.9470,0.9472,0.9470,0.9472
AUDUSD,20080512,190000,0.9472,0.9473,0.9472,0.9473
AUDUSD,20080512,190100,0.9473,0.9473,0.9473,0.9473
AUDUSD,20080512,190200,0.9473,0.9473,0.9473,0.9473
AUDUSD,20080512,190300,0.9472,0.9472,0.9471,0.9472
AUDUSD,20080512,190400,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080512,190500,0.9472,0.9472,0.9471,0.9471
AUDUSD,20080512,190600,0.9472,0.9473,0.9472,0.9473
AUDUSD,20080512,190700,0.9474,0.9474,0.9472,0.9473
AUDUSD,20080512,190800,0.9473,0.9473,0.9472,0.9472
AUDUSD,20080512,190900,0.9472,0.9474,0.9472,0.9473
AUDUSD,20080512,191000,0.9473,0.9473,0.9472,0.9472
AUDUSD,20080512,191100,0.9472,0.9473,0.9472,0.9473
AUDUSD,20080512,191200,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080512,191300,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080512,191400,0.9473,0.9474,0.9473,0.9474
AUDUSD,20080512,191500,0.9474,0.9474,0.9473,0.9473
AUDUSD,20080512,191600,0.9473,0.9474,0.9473,0.9474
AUDUSD,20080512,191700,0.9475,0.9475,0.9474,0.9474
AUDUSD,20080512,191800,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080512,191900,0.9474,0.9475,0.9474,0.9475
AUDUSD,20080512,192000,0.9475,0.9475,0.9471,0.9472
AUDUSD,20080512,192100,0.9472,0.9472,0.9469,0.9469
AUDUSD,20080512,192200,0.9470,0.9470,0.9467,0.9467
AUDUSD,20080512,192300,0.9468,0.9469,0.9465,0.9466
AUDUSD,20080512,192400,0.9467,0.9467,0.9464,0.9464
AUDUSD,20080512,192500,0.9463,0.9464,0.9461,0.9461
AUDUSD,20080512,192600,0.9462,0.9462,0.9461,0.9462
AUDUSD,20080512,192700,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080512,192800,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080512,192900,0.9462,0.9462,0.9461,0.9461
AUDUSD,20080512,193000,0.9462,0.9467,0.9462,0.9467
AUDUSD,20080512,193100,0.9467,0.9467,0.9465,0.9465
AUDUSD,20080512,193200,0.9464,0.9465,0.9464,0.9465
AUDUSD,20080512,193300,0.9465,0.9465,0.9464,0.9465
AUDUSD,20080512,193400,0.9464,0.9464,0.9463,0.9463
AUDUSD,20080512,193500,0.9464,0.9464,0.9463,0.9463
AUDUSD,20080512,193600,0.9463,0.9464,0.9463,0.9464
AUDUSD,20080512,193700,0.9463,0.9464,0.9463,0.9464
AUDUSD,20080512,193800,0.9464,0.9464,0.9463,0.9464
AUDUSD,20080512,193900,0.9463,0.9464,0.9463,0.9464
AUDUSD,20080512,194000,0.9464,0.9464,0.9461,0.9462
AUDUSD,20080512,194100,0.9462,0.9463,0.9462,0.9463
AUDUSD,20080512,194200,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080512,194300,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080512,194400,0.9463,0.9463,0.9462,0.9462
AUDUSD,20080512,194500,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080512,194600,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080512,194700,0.9462,0.9462,0.9461,0.9461
AUDUSD,20080512,194800,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080512,194900,0.9462,0.9462,0.9461,0.9462
AUDUSD,20080512,195000,0.9463,0.9463,0.9462,0.9463
AUDUSD,20080512,195100,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080512,195200,0.9462,0.9463,0.9462,0.9463
AUDUSD,20080512,195300,0.9463,0.9466,0.9463,0.9466
AUDUSD,20080512,195400,0.9467,0.9469,0.9467,0.9469
AUDUSD,20080512,195500,0.9469,0.9470,0.9469,0.9470
AUDUSD,20080512,195600,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080512,195700,0.9470,0.9471,0.9470,0.9471
AUDUSD,20080512,195800,0.9471,0.9471,0.9470,0.9471
AUDUSD,20080512,195900,0.9471,0.9471,0.9470,0.9471
AUDUSD,20080512,200000,0.9471,0.9471,0.9470,0.9471
AUDUSD,20080512,200100,0.9471,0.9471,0.9470,0.9471
AUDUSD,20080512,200200,0.9471,0.9471,0.9470,0.9470
AUDUSD,20080512,200300,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080512,200400,0.9471,0.9471,0.9470,0.9470
AUDUSD,20080512,200500,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080512,200600,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080512,200700,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080512,200800,0.9469,0.9469,0.9468,0.9468
AUDUSD,20080512,200900,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080512,201000,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080512,201100,0.9469,0.9471,0.9469,0.9471
AUDUSD,20080512,201200,0.9470,0.9470,0.9469,0.9469
AUDUSD,20080512,201300,0.9469,0.9470,0.9469,0.9470
AUDUSD,20080512,201400,0.9470,0.9470,0.9469,0.9470
AUDUSD,20080512,201500,0.9469,0.9471,0.9469,0.9471
AUDUSD,20080512,201600,0.9470,0.9470,0.9464,0.9469
AUDUSD,20080512,201700,0.9468,0.9468,0.9467,0.9467
AUDUSD,20080512,201800,0.9466,0.9466,0.9465,0.9465
AUDUSD,20080512,201900,0.9466,0.9467,0.9466,0.9466
AUDUSD,20080512,202000,0.9466,0.9466,0.9464,0.9465
AUDUSD,20080512,202100,0.9465,0.9466,0.9465,0.9466
AUDUSD,20080512,202200,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080512,202300,0.9467,0.9468,0.9462,0.9462
AUDUSD,20080512,202400,0.9462,0.9462,0.9461,0.9461
AUDUSD,20080512,202500,0.9460,0.9460,0.9459,0.9460
AUDUSD,20080512,202600,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080512,202700,0.9460,0.9460,0.9459,0.9459
AUDUSD,20080512,202800,0.9458,0.9459,0.9457,0.9457
AUDUSD,20080512,202900,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080512,203000,0.9456,0.9457,0.9456,0.9457
AUDUSD,20080512,203100,0.9457,0.9458,0.9457,0.9457
AUDUSD,20080512,203200,0.9457,0.9459,0.9457,0.9459
AUDUSD,20080512,203300,0.9459,0.9460,0.9459,0.9460
AUDUSD,20080512,203400,0.9460,0.9460,0.9459,0.9460
AUDUSD,20080512,203500,0.9460,0.9460,0.9459,0.9459
AUDUSD,20080512,203600,0.9458,0.9458,0.9456,0.9456
AUDUSD,20080512,203700,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080512,203800,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080512,203900,0.9457,0.9458,0.9457,0.9458
AUDUSD,20080512,204000,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080512,204100,0.9457,0.9457,0.9456,0.9456
AUDUSD,20080512,204200,0.9457,0.9460,0.9457,0.9460
AUDUSD,20080512,204300,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080512,204400,0.9461,0.9462,0.9461,0.9462
AUDUSD,20080512,204500,0.9461,0.9462,0.9461,0.9462
AUDUSD,20080512,204600,0.9462,0.9463,0.9462,0.9462
AUDUSD,20080512,204700,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080512,204800,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080512,204900,0.9462,0.9462,0.9460,0.9460
AUDUSD,20080512,205000,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080512,205100,0.9460,0.9461,0.9460,0.9460
AUDUSD,20080512,205200,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080512,205300,0.9460,0.9460,0.9459,0.9459
AUDUSD,20080512,205400,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080512,205500,0.9458,0.9458,0.9457,0.9458
AUDUSD,20080512,205600,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080512,205700,0.9457,0.9458,0.9457,0.9458
AUDUSD,20080512,205800,0.9457,0.9458,0.9457,0.9457
AUDUSD,20080512,205900,0.9457,0.9457,0.9456,0.9456
AUDUSD,20080512,210000,0.9457,0.9457,0.9455,0.9455
AUDUSD,20080512,210100,0.9456,0.9456,0.9455,0.9456
AUDUSD,20080512,210200,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080512,210300,0.9456,0.9457,0.9456,0.9456
AUDUSD,20080512,210400,0.9456,0.9457,0.9456,0.9457
AUDUSD,20080512,210500,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080512,210600,0.9457,0.9457,0.9456,0.9456
AUDUSD,20080512,210700,0.9456,0.9457,0.9456,0.9457
AUDUSD,20080512,210800,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080512,210900,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080512,211000,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080512,211100,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080512,211200,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080512,211300,0.9457,0.9458,0.9457,0.9458
AUDUSD,20080512,211400,0.9458,0.9458,0.9457,0.9457
AUDUSD,20080512,211500,0.9457,0.9458,0.9457,0.9457
AUDUSD,20080512,211600,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080512,211700,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080512,211800,0.9457,0.9458,0.9457,0.9458
AUDUSD,20080512,211900,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080512,212000,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080512,212100,0.9458,0.9459,0.9458,0.9459
AUDUSD,20080512,212200,0.9458,0.9459,0.9458,0.9458
AUDUSD,20080512,212300,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080512,212400,0.9458,0.9459,0.9458,0.9459
AUDUSD,20080512,212500,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080512,212600,0.9459,0.9459,0.9458,0.9458
AUDUSD,20080512,212700,0.9458,0.9458,0.9454,0.9455
AUDUSD,20080512,212800,0.9456,0.9456,0.9455,0.9456
AUDUSD,20080512,212900,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080512,213000,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080512,213100,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080512,213200,0.9454,0.9454,0.9452,0.9453
AUDUSD,20080512,213300,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080512,213400,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080512,213500,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080512,213600,0.9454,0.9455,0.9454,0.9455
AUDUSD,20080512,213700,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080512,213800,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080512,213900,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080512,214000,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080512,214100,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080512,214200,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080512,214300,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080512,214400,0.9456,0.9457,0.9456,0.9457
AUDUSD,20080512,214500,0.9457,0.9458,0.9457,0.9458
AUDUSD,20080512,214600,0.9458,0.9458,0.9457,0.9457
AUDUSD,20080512,214700,0.9457,0.9457,0.9456,0.9456
AUDUSD,20080512,214800,0.9456,0.9457,0.9456,0.9457
AUDUSD,20080512,214900,0.9457,0.9459,0.9457,0.9459
AUDUSD,20080512,215000,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080512,215100,0.9459,0.9464,0.9459,0.9464
AUDUSD,20080512,215200,0.9464,0.9466,0.9464,0.9465
AUDUSD,20080512,215300,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080512,215400,0.9466,0.9466,0.9464,0.9465
AUDUSD,20080512,215500,0.9464,0.9464,0.9463,0.9464
AUDUSD,20080512,215600,0.9465,0.9466,0.9465,0.9466
AUDUSD,20080512,215700,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080512,215800,0.9466,0.9466,0.9465,0.9465
AUDUSD,20080512,215900,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080512,220000,0.9466,0.9467,0.9466,0.9467
AUDUSD,20080512,220100,0.9468,0.9468,0.9464,0.9464
AUDUSD,20080512,220200,0.9464,0.9465,0.9464,0.9465
AUDUSD,20080512,220300,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080512,220400,0.9465,0.9466,0.9465,0.9466
AUDUSD,20080512,220500,0.9466,0.9467,0.9466,0.9467
AUDUSD,20080512,220600,0.9468,0.9468,0.9468,0.9468
AUDUSD,20080512,220700,0.9468,0.9469,0.9467,0.9469
AUDUSD,20080512,220800,0.9469,0.9470,0.9469,0.9470
AUDUSD,20080512,220900,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080512,221000,0.9470,0.9470,0.9468,0.9468
AUDUSD,20080512,221100,0.9467,0.9467,0.9465,0.9465
AUDUSD,20080512,221200,0.9465,0.9465,0.9464,0.9464
AUDUSD,20080512,221300,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080512,221400,0.9464,0.9468,0.9464,0.9468
AUDUSD,20080512,221500,0.9467,0.9468,0.9466,0.9468
AUDUSD,20080512,221600,0.9469,0.9470,0.9468,0.9470
AUDUSD,20080512,221700,0.9471,0.9471,0.9470,0.9471
AUDUSD,20080512,221800,0.9471,0.9472,0.9471,0.9471
AUDUSD,20080512,221900,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080512,222000,0.9471,0.9472,0.9471,0.9471
AUDUSD,20080512,222100,0.9471,0.9471,0.9470,0.9470
AUDUSD,20080512,222200,0.9470,0.9471,0.9470,0.9471
AUDUSD,20080512,222300,0.9470,0.9471,0.9470,0.9471
AUDUSD,20080512,222400,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080512,222500,0.9470,0.9470,0.9469,0.9469
AUDUSD,20080512,222600,0.9470,0.9473,0.9470,0.9473
AUDUSD,20080512,222700,0.9473,0.9473,0.9473,0.9473
AUDUSD,20080512,222800,0.9473,0.9474,0.9473,0.9474
AUDUSD,20080512,222900,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080512,223000,0.9473,0.9475,0.9473,0.9474
AUDUSD,20080512,223100,0.9473,0.9473,0.9473,0.9473
AUDUSD,20080512,223200,0.9474,0.9474,0.9473,0.9473
AUDUSD,20080512,223300,0.9473,0.9473,0.9472,0.9472
AUDUSD,20080512,223400,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080512,223500,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080512,223600,0.9472,0.9473,0.9471,0.9471
AUDUSD,20080512,223700,0.9471,0.9471,0.9470,0.9470
AUDUSD,20080512,223800,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080512,223900,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080512,224000,0.9470,0.9471,0.9470,0.9471
AUDUSD,20080512,224100,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080512,224200,0.9471,0.9471,0.9470,0.9471
AUDUSD,20080512,224300,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080512,224400,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080512,224500,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080512,224700,0.9473,0.9474,0.9473,0.9474
AUDUSD,20080512,224800,0.9475,0.9476,0.9475,0.9475
AUDUSD,20080512,224900,0.9475,0.9475,0.9475,0.9475
AUDUSD,20080512,225000,0.9475,0.9476,0.9475,0.9476
AUDUSD,20080512,225100,0.9476,0.9476,0.9476,0.9476
AUDUSD,20080512,225200,0.9476,0.9476,0.9476,0.9476
AUDUSD,20080512,225300,0.9476,0.9476,0.9475,0.9475
AUDUSD,20080512,225400,0.9475,0.9475,0.9475,0.9475
AUDUSD,20080512,225500,0.9475,0.9475,0.9475,0.9475
AUDUSD,20080512,225600,0.9474,0.9475,0.9474,0.9474
AUDUSD,20080512,225700,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080512,225800,0.9473,0.9475,0.9473,0.9475
AUDUSD,20080512,225900,0.9474,0.9475,0.9474,0.9475
AUDUSD,20080512,230000,0.9475,0.9475,0.9475,0.9475
AUDUSD,20080512,230100,0.9475,0.9475,0.9475,0.9475
AUDUSD,20080512,230200,0.9475,0.9475,0.9475,0.9475
AUDUSD,20080512,230300,0.9476,0.9477,0.9476,0.9476
AUDUSD,20080512,230400,0.9476,0.9476,0.9475,0.9475
AUDUSD,20080512,230500,0.9475,0.9475,0.9474,0.9474
AUDUSD,20080512,230600,0.9474,0.9475,0.9474,0.9474
AUDUSD,20080512,230700,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080512,230800,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080512,230900,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080512,231000,0.9474,0.9474,0.9473,0.9473
AUDUSD,20080512,231100,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080512,231200,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080512,231300,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080512,231400,0.9474,0.9475,0.9474,0.9475
AUDUSD,20080512,231500,0.9475,0.9475,0.9475,0.9475
AUDUSD,20080512,231600,0.9475,0.9475,0.9475,0.9475
AUDUSD,20080512,231700,0.9474,0.9474,0.9473,0.9473
AUDUSD,20080512,231800,0.9473,0.9473,0.9473,0.9473
AUDUSD,20080512,231900,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080512,232000,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080512,232100,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080512,232200,0.9472,0.9473,0.9472,0.9473
AUDUSD,20080512,232300,0.9473,0.9473,0.9473,0.9473
AUDUSD,20080512,232400,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080512,232500,0.9474,0.9474,0.9473,0.9473
AUDUSD,20080512,232600,0.9473,0.9475,0.9473,0.9475
AUDUSD,20080512,232700,0.9475,0.9475,0.9473,0.9473
AUDUSD,20080512,232800,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080512,232900,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080512,233000,0.9475,0.9475,0.9475,0.9475
AUDUSD,20080512,233100,0.9475,0.9475,0.9469,0.9469
AUDUSD,20080512,233200,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080512,233300,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080512,233400,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080512,233500,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080512,233600,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080512,233700,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080512,233800,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080512,233900,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080512,234000,0.9470,0.9470,0.9469,0.9469
AUDUSD,20080512,234100,0.9469,0.9470,0.9469,0.9470
AUDUSD,20080512,234200,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080512,234300,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080512,234400,0.9470,0.9470,0.9469,0.9470
AUDUSD,20080512,234500,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080512,234600,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080512,234700,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080512,234800,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080512,234900,0.9469,0.9469,0.9468,0.9468
AUDUSD,20080512,235000,0.9468,0.9468,0.9468,0.9468
AUDUSD,20080512,235100,0.9468,0.9469,0.9468,0.9468
AUDUSD,20080512,235200,0.9468,0.9468,0.9468,0.9468
AUDUSD,20080512,235300,0.9468,0.9468,0.9467,0.9468
AUDUSD,20080512,235400,0.9468,0.9468,0.9467,0.9467
AUDUSD,20080512,235500,0.9468,0.9468,0.9468,0.9468
AUDUSD,20080512,235600,0.9468,0.9468,0.9468,0.9468
AUDUSD,20080512,235700,0.9468,0.9468,0.9466,0.9467
AUDUSD,20080512,235800,0.9467,0.9467,0.9467,0.9467
AUDUSD,20080512,235900,0.9467,0.9468,0.9467,0.9468
AUDUSD,20080513,000000,0.9468,0.9468,0.9468,0.9468
AUDJPY,20080512,000100,96.95,96.95,96.94,96.94
AUDJPY,20080512,000200,96.93,96.94,96.92,96.94
AUDJPY,20080512,000300,96.93,96.93,96.93,96.93
AUDJPY,20080512,000400,96.93,96.95,96.92,96.95
AUDJPY,20080512,000500,96.96,96.96,96.95,96.95
AUDJPY,20080512,000600,96.95,96.95,96.95,96.95
AUDJPY,20080512,000700,96.94,96.94,96.93,96.93
AUDJPY,20080512,000800,96.93,96.93,96.93,96.93
AUDJPY,20080512,000900,96.94,97.00,96.94,97.00
AUDJPY,20080512,001000,96.99,97.00,96.98,96.98
AUDJPY,20080512,001100,96.97,96.97,96.97,96.97
AUDJPY,20080512,001200,96.97,96.98,96.96,96.97
AUDJPY,20080512,001300,96.97,96.99,96.97,96.99
AUDJPY,20080512,001400,96.98,96.98,96.96,96.96
AUDJPY,20080512,001500,96.97,96.97,96.96,96.97
AUDJPY,20080512,001600,96.97,96.97,96.97,96.97
AUDJPY,20080512,001700,96.98,96.99,96.98,96.99
AUDJPY,20080512,001800,96.99,96.99,96.97,96.98
AUDJPY,20080512,001900,96.99,97.01,96.99,97.01
AUDJPY,20080512,002000,97.01,97.02,97.01,97.02
AUDJPY,20080512,002100,97.01,97.01,97.01,97.01
AUDJPY,20080512,002200,97.01,97.04,97.01,97.04
AUDJPY,20080512,002300,97.05,97.05,97.03,97.04
AUDJPY,20080512,002400,97.05,97.05,97.04,97.04
AUDJPY,20080512,002500,97.05,97.06,97.05,97.05
AUDJPY,20080512,002600,97.04,97.04,97.03,97.03
AUDJPY,20080512,002700,97.02,97.03,97.01,97.01
AUDJPY,20080512,002800,97.00,97.01,97.00,97.00
AUDJPY,20080512,002900,96.99,96.99,96.97,96.97
AUDJPY,20080512,003000,96.97,96.97,96.97,96.97
AUDJPY,20080512,003100,96.96,96.97,96.95,96.95
AUDJPY,20080512,003200,96.96,96.96,96.95,96.96
AUDJPY,20080512,003300,96.97,96.98,96.94,96.94
AUDJPY,20080512,003400,96.95,96.95,96.94,96.94
AUDJPY,20080512,003500,96.93,96.93,96.91,96.92
AUDJPY,20080512,003600,96.91,96.92,96.87,96.88
AUDJPY,20080512,003700,96.87,96.87,96.87,96.87
AUDJPY,20080512,003800,96.87,96.88,96.86,96.87
AUDJPY,20080512,003900,96.86,96.86,96.86,96.86
AUDJPY,20080512,004000,96.85,96.86,96.84,96.84
AUDJPY,20080512,004100,96.85,96.86,96.85,96.86
AUDJPY,20080512,004200,96.86,96.86,96.86,96.86
AUDJPY,20080512,004300,96.85,96.86,96.85,96.86
AUDJPY,20080512,004400,96.85,96.86,96.85,96.86
AUDJPY,20080512,004500,96.87,96.87,96.84,96.84
AUDJPY,20080512,004600,96.85,96.85,96.84,96.84
AUDJPY,20080512,004700,96.83,96.83,96.79,96.79
AUDJPY,20080512,004800,96.80,96.80,96.77,96.78
AUDJPY,20080512,004900,96.79,96.79,96.78,96.78
AUDJPY,20080512,005000,96.77,96.77,96.70,96.72
AUDJPY,20080512,005100,96.71,96.72,96.71,96.72
AUDJPY,20080512,005200,96.71,96.72,96.69,96.70
AUDJPY,20080512,005300,96.71,96.71,96.70,96.70
AUDJPY,20080512,005400,96.69,96.70,96.68,96.70
AUDJPY,20080512,005500,96.71,96.72,96.70,96.70
AUDJPY,20080512,005600,96.69,96.69,96.68,96.68
AUDJPY,20080512,005700,96.67,96.70,96.67,96.67
AUDJPY,20080512,005800,96.65,96.66,96.64,96.64
AUDJPY,20080512,005900,96.65,96.65,96.62,96.63
AUDJPY,20080512,010000,96.62,96.62,96.62,96.62
AUDJPY,20080512,010100,96.61,96.64,96.59,96.64
AUDJPY,20080512,010200,96.65,96.67,96.65,96.67
AUDJPY,20080512,010300,96.66,96.67,96.66,96.67
AUDJPY,20080512,010400,96.66,96.66,96.64,96.65
AUDJPY,20080512,010500,96.65,96.65,96.65,96.65
AUDJPY,20080512,010600,96.66,96.68,96.66,96.68
AUDJPY,20080512,010700,96.68,96.68,96.68,96.68
AUDJPY,20080512,010800,96.67,96.68,96.67,96.68
AUDJPY,20080512,010900,96.67,96.68,96.66,96.66
AUDJPY,20080512,011000,96.64,96.64,96.62,96.63
AUDJPY,20080512,011100,96.64,96.65,96.64,96.64
AUDJPY,20080512,011200,96.63,96.64,96.63,96.64
AUDJPY,20080512,011300,96.65,96.65,96.64,96.65
AUDJPY,20080512,011400,96.66,96.66,96.65,96.65
AUDJPY,20080512,011500,96.66,96.69,96.66,96.69
AUDJPY,20080512,011600,96.69,96.69,96.68,96.68
AUDJPY,20080512,011700,96.67,96.68,96.67,96.67
AUDJPY,20080512,011800,96.68,96.68,96.67,96.67
AUDJPY,20080512,011900,96.68,96.68,96.68,96.68
AUDJPY,20080512,012000,96.67,96.67,96.66,96.66
AUDJPY,20080512,012100,96.66,96.66,96.66,96.66
AUDJPY,20080512,012200,96.66,96.67,96.66,96.67
AUDJPY,20080512,012300,96.68,96.68,96.66,96.66
AUDJPY,20080512,012400,96.65,96.65,96.63,96.63
AUDJPY,20080512,012500,96.62,96.62,96.59,96.61
AUDJPY,20080512,012600,96.62,96.62,96.62,96.62
AUDJPY,20080512,012700,96.63,96.63,96.62,96.62
AUDJPY,20080512,012800,96.63,96.64,96.63,96.64
AUDJPY,20080512,012900,96.65,96.65,96.64,96.65
AUDJPY,20080512,013000,96.64,96.65,96.64,96.64
AUDJPY,20080512,013100,96.65,96.65,96.62,96.62
AUDJPY,20080512,013200,96.61,96.61,96.59,96.59
AUDJPY,20080512,013300,96.58,96.59,96.56,96.58
AUDJPY,20080512,013400,96.57,96.62,96.57,96.62
AUDJPY,20080512,013500,96.61,96.63,96.61,96.63
AUDJPY,20080512,013600,96.63,96.63,96.63,96.63
AUDJPY,20080512,013700,96.62,96.65,96.62,96.65
AUDJPY,20080512,013800,96.64,96.66,96.62,96.62
AUDJPY,20080512,013900,96.63,96.63,96.62,96.62
AUDJPY,20080512,014000,96.61,96.64,96.61,96.64
AUDJPY,20080512,014100,96.63,96.64,96.63,96.63
AUDJPY,20080512,014200,96.64,96.64,96.63,96.63
AUDJPY,20080512,014400,96.63,96.63,96.62,96.63
AUDJPY,20080512,014500,96.62,96.63,96.62,96.63
AUDJPY,20080512,014600,96.63,96.63,96.60,96.60
AUDJPY,20080512,014700,96.59,96.59,96.59,96.59
AUDJPY,20080512,014800,96.60,96.61,96.60,96.61
AUDJPY,20080512,014900,96.61,96.61,96.59,96.59
AUDJPY,20080512,015000,96.58,96.59,96.58,96.59
AUDJPY,20080512,015100,96.58,96.58,96.57,96.58
AUDJPY,20080512,015200,96.57,96.57,96.49,96.51
AUDJPY,20080512,015300,96.50,96.51,96.45,96.45
AUDJPY,20080512,015400,96.44,96.44,96.39,96.40
AUDJPY,20080512,015500,96.41,96.44,96.41,96.43
AUDJPY,20080512,015600,96.44,96.44,96.44,96.44
AUDJPY,20080512,015700,96.45,96.48,96.43,96.43
AUDJPY,20080512,015800,96.42,96.42,96.41,96.41
AUDJPY,20080512,015900,96.42,96.42,96.42,96.42
AUDJPY,20080512,020000,96.42,96.47,96.42,96.47
AUDJPY,20080512,020100,96.48,96.50,96.46,96.46
AUDJPY,20080512,020200,96.47,96.48,96.47,96.48
AUDJPY,20080512,020300,96.49,96.50,96.48,96.50
AUDJPY,20080512,020400,96.51,96.57,96.51,96.56
AUDJPY,20080512,020500,96.55,96.56,96.55,96.56
AUDJPY,20080512,020600,96.55,96.56,96.55,96.56
AUDJPY,20080512,020700,96.55,96.56,96.55,96.55
AUDJPY,20080512,020800,96.54,96.54,96.53,96.53
AUDJPY,20080512,020900,96.53,96.53,96.52,96.52
AUDJPY,20080512,021000,96.53,96.53,96.50,96.51
AUDJPY,20080512,021100,96.52,96.52,96.51,96.51
AUDJPY,20080512,021200,96.52,96.53,96.52,96.53
AUDJPY,20080512,021300,96.54,96.55,96.53,96.55
AUDJPY,20080512,021400,96.56,96.58,96.56,96.58
AUDJPY,20080512,021500,96.59,96.61,96.59,96.60
AUDJPY,20080512,021600,96.59,96.59,96.56,96.58
AUDJPY,20080512,021700,96.57,96.59,96.57,96.58
AUDJPY,20080512,021800,96.57,96.57,96.57,96.57
AUDJPY,20080512,021900,96.56,96.59,96.56,96.59
AUDJPY,20080512,022000,96.60,96.65,96.60,96.64
AUDJPY,20080512,022100,96.65,96.68,96.65,96.68
AUDJPY,20080512,022200,96.69,96.69,96.67,96.67
AUDJPY,20080512,022300,96.66,96.66,96.64,96.66
AUDJPY,20080512,022400,96.65,96.66,96.65,96.66
AUDJPY,20080512,022500,96.67,96.68,96.66,96.66
AUDJPY,20080512,022600,96.65,96.65,96.65,96.65
AUDJPY,20080512,022700,96.66,96.66,96.65,96.65
AUDJPY,20080512,022800,96.64,96.64,96.64,96.64
AUDJPY,20080512,022900,96.65,96.67,96.65,96.67
AUDJPY,20080512,023000,96.66,96.69,96.66,96.69
AUDJPY,20080512,023100,96.68,96.70,96.67,96.67
AUDJPY,20080512,023200,96.66,96.66,96.64,96.64
AUDJPY,20080512,023300,96.63,96.64,96.63,96.64
AUDJPY,20080512,023400,96.65,96.67,96.65,96.65
AUDJPY,20080512,023500,96.64,96.64,96.64,96.64
AUDJPY,20080512,023600,96.65,96.66,96.65,96.66
AUDJPY,20080512,023700,96.66,96.66,96.65,96.66
AUDJPY,20080512,023800,96.67,96.68,96.67,96.68
AUDJPY,20080512,023900,96.69,96.69,96.69,96.69
AUDJPY,20080512,024000,96.69,96.74,96.69,96.74
AUDJPY,20080512,024100,96.73,96.75,96.73,96.75
AUDJPY,20080512,024200,96.75,96.76,96.75,96.76
AUDJPY,20080512,024300,96.77,96.80,96.77,96.79
AUDJPY,20080512,024400,96.78,96.79,96.78,96.78
AUDJPY,20080512,024500,96.77,96.77,96.76,96.77
AUDJPY,20080512,024600,96.76,96.76,96.74,96.75
AUDJPY,20080512,024700,96.74,96.75,96.72,96.75
AUDJPY,20080512,024800,96.74,96.75,96.74,96.74
AUDJPY,20080512,024900,96.75,96.76,96.74,96.76
AUDJPY,20080512,025000,96.77,96.77,96.76,96.76
AUDJPY,20080512,025100,96.75,96.78,96.74,96.78
AUDJPY,20080512,025200,96.77,96.77,96.77,96.77
AUDJPY,20080512,025300,96.78,96.78,96.77,96.77
AUDJPY,20080512,025400,96.78,96.78,96.77,96.77
AUDJPY,20080512,025500,96.76,96.77,96.75,96.77
AUDJPY,20080512,025600,96.76,96.81,96.75,96.80
AUDJPY,20080512,025700,96.79,96.79,96.78,96.78
AUDJPY,20080512,025800,96.77,96.77,96.77,96.77
AUDJPY,20080512,025900,96.77,96.77,96.77,96.77
AUDJPY,20080512,030000,96.77,96.77,96.77,96.77
AUDJPY,20080512,030100,96.76,96.77,96.76,96.77
AUDJPY,20080512,030200,96.78,96.81,96.77,96.81
AUDJPY,20080512,030300,96.83,96.87,96.83,96.86
AUDJPY,20080512,030400,96.86,96.86,96.85,96.86
AUDJPY,20080512,030500,96.87,96.91,96.87,96.91
AUDJPY,20080512,030600,96.90,96.90,96.89,96.90
AUDJPY,20080512,030700,96.89,96.90,96.89,96.90
AUDJPY,20080512,030800,96.89,96.91,96.89,96.91
AUDJPY,20080512,030900,96.92,96.92,96.91,96.92
AUDJPY,20080512,031000,96.94,96.99,96.93,96.97
AUDJPY,20080512,031100,96.96,96.96,96.95,96.95
AUDJPY,20080512,031200,96.95,96.95,96.95,96.95
AUDJPY,20080512,031300,96.94,96.94,96.92,96.92
AUDJPY,20080512,031400,96.91,96.91,96.90,96.91
AUDJPY,20080512,031500,96.92,96.92,96.87,96.87
AUDJPY,20080512,031600,96.88,96.89,96.88,96.89
AUDJPY,20080512,031700,96.88,96.90,96.88,96.89
AUDJPY,20080512,031800,96.88,96.88,96.88,96.88
AUDJPY,20080512,031900,96.88,96.89,96.88,96.89
AUDJPY,20080512,032000,96.89,96.89,96.89,96.89
AUDJPY,20080512,032100,96.88,96.88,96.87,96.88
AUDJPY,20080512,032200,96.87,96.88,96.87,96.87
AUDJPY,20080512,032300,96.88,96.89,96.86,96.86
AUDJPY,20080512,032400,96.85,96.85,96.82,96.82
AUDJPY,20080512,032500,96.83,96.83,96.81,96.83
AUDJPY,20080512,032600,96.84,96.84,96.83,96.83
AUDJPY,20080512,032700,96.82,96.82,96.81,96.81
AUDJPY,20080512,032800,96.82,96.83,96.80,96.80
AUDJPY,20080512,032900,96.81,96.81,96.78,96.78
AUDJPY,20080512,033000,96.79,96.79,96.77,96.77
AUDJPY,20080512,033100,96.76,96.76,96.69,96.72
AUDJPY,20080512,033200,96.73,96.74,96.72,96.73
AUDJPY,20080512,033300,96.72,96.74,96.72,96.72
AUDJPY,20080512,033400,96.71,96.71,96.67,96.69
AUDJPY,20080512,033500,96.70,96.74,96.69,96.74
AUDJPY,20080512,033600,96.73,96.73,96.69,96.69
AUDJPY,20080512,033700,96.69,96.71,96.69,96.71
AUDJPY,20080512,033800,96.72,96.72,96.69,96.69
AUDJPY,20080512,033900,96.70,96.70,96.69,96.69
AUDJPY,20080512,034000,96.70,96.70,96.69,96.69
AUDJPY,20080512,034100,96.70,96.70,96.69,96.69
AUDJPY,20080512,034200,96.70,96.70,96.70,96.70
AUDJPY,20080512,034300,96.70,96.71,96.70,96.71
AUDJPY,20080512,034400,96.71,96.72,96.71,96.71
AUDJPY,20080512,034500,96.70,96.70,96.67,96.67
AUDJPY,20080512,034600,96.66,96.66,96.57,96.57
AUDJPY,20080512,034700,96.58,96.59,96.58,96.59
AUDJPY,20080512,034800,96.60,96.62,96.59,96.62
AUDJPY,20080512,034900,96.63,96.65,96.63,96.65
AUDJPY,20080512,035000,96.66,96.67,96.65,96.67
AUDJPY,20080512,035100,96.68,96.70,96.68,96.70
AUDJPY,20080512,035200,96.69,96.69,96.67,96.67
AUDJPY,20080512,035300,96.66,96.66,96.64,96.65
AUDJPY,20080512,035400,96.64,96.65,96.63,96.63
AUDJPY,20080512,035500,96.62,96.64,96.61,96.64
AUDJPY,20080512,035600,96.65,96.65,96.64,96.64
AUDJPY,20080512,035700,96.63,96.64,96.62,96.62
AUDJPY,20080512,035800,96.63,96.63,96.62,96.62
AUDJPY,20080512,035900,96.63,96.64,96.63,96.64
AUDJPY,20080512,040000,96.65,96.65,96.64,96.64
AUDJPY,20080512,040100,96.65,96.67,96.64,96.67
AUDJPY,20080512,040200,96.66,96.73,96.66,96.73
AUDJPY,20080512,040300,96.74,96.75,96.74,96.74
AUDJPY,20080512,040400,96.75,96.75,96.73,96.73
AUDJPY,20080512,040500,96.74,96.76,96.74,96.75
AUDJPY,20080512,040600,96.75,96.75,96.75,96.75
AUDJPY,20080512,040700,96.76,96.77,96.75,96.76
AUDJPY,20080512,040800,96.77,96.80,96.77,96.78
AUDJPY,20080512,040900,96.77,96.77,96.74,96.74
AUDJPY,20080512,041000,96.73,96.73,96.71,96.71
AUDJPY,20080512,041100,96.70,96.75,96.70,96.75
AUDJPY,20080512,041200,96.74,96.75,96.74,96.75
AUDJPY,20080512,041300,96.76,96.77,96.76,96.77
AUDJPY,20080512,041400,96.76,96.76,96.76,96.76
AUDJPY,20080512,041500,96.76,96.76,96.75,96.75
AUDJPY,20080512,041600,96.75,96.76,96.75,96.76
AUDJPY,20080512,041700,96.75,96.77,96.75,96.77
AUDJPY,20080512,041800,96.78,96.80,96.78,96.80
AUDJPY,20080512,041900,96.79,96.79,96.75,96.75
AUDJPY,20080512,042000,96.76,96.79,96.76,96.78
AUDJPY,20080512,042100,96.77,96.78,96.77,96.77
AUDJPY,20080512,042200,96.78,96.78,96.78,96.78
AUDJPY,20080512,042300,96.77,96.78,96.77,96.78
AUDJPY,20080512,042400,96.77,96.77,96.77,96.77
AUDJPY,20080512,042500,96.77,96.77,96.76,96.77
AUDJPY,20080512,042600,96.76,96.76,96.76,96.76
AUDJPY,20080512,042700,96.76,96.76,96.76,96.76
AUDJPY,20080512,042800,96.76,96.76,96.74,96.75
AUDJPY,20080512,042900,96.76,96.76,96.75,96.76
AUDJPY,20080512,043000,96.75,96.75,96.74,96.75
AUDJPY,20080512,043100,96.76,96.76,96.74,96.74
AUDJPY,20080512,043200,96.74,96.74,96.74,96.74
AUDJPY,20080512,043300,96.74,96.74,96.73,96.73
AUDJPY,20080512,043400,96.73,96.73,96.73,96.73
AUDJPY,20080512,043500,96.74,96.74,96.73,96.74
AUDJPY,20080512,043600,96.73,96.74,96.72,96.74
AUDJPY,20080512,043700,96.73,96.74,96.73,96.74
AUDJPY,20080512,043800,96.73,96.74,96.73,96.74
AUDJPY,20080512,043900,96.73,96.73,96.72,96.72
AUDJPY,20080512,044000,96.71,96.75,96.71,96.75
AUDJPY,20080512,044100,96.76,96.76,96.76,96.76
AUDJPY,20080512,044200,96.77,96.78,96.75,96.75
AUDJPY,20080512,044300,96.74,96.74,96.73,96.73
AUDJPY,20080512,044400,96.74,96.75,96.74,96.75
AUDJPY,20080512,044500,96.76,96.76,96.72,96.72
AUDJPY,20080512,044600,96.71,96.71,96.70,96.70
AUDJPY,20080512,044700,96.71,96.74,96.71,96.74
AUDJPY,20080512,044800,96.75,96.77,96.75,96.76
AUDJPY,20080512,044900,96.77,96.77,96.76,96.76
AUDJPY,20080512,045000,96.75,96.76,96.75,96.76
AUDJPY,20080512,045100,96.77,96.81,96.77,96.81
AUDJPY,20080512,045200,96.80,96.81,96.80,96.80
AUDJPY,20080512,045300,96.79,96.79,96.79,96.79
AUDJPY,20080512,045400,96.79,96.79,96.79,96.79
AUDJPY,20080512,045500,96.78,96.79,96.78,96.79
AUDJPY,20080512,045600,96.80,96.80,96.80,96.80
AUDJPY,20080512,045700,96.81,96.83,96.81,96.82
AUDJPY,20080512,045800,96.83,96.85,96.82,96.85
AUDJPY,20080512,045900,96.86,96.86,96.85,96.85
AUDJPY,20080512,050000,96.84,96.84,96.83,96.84
AUDJPY,20080512,050100,96.83,96.85,96.83,96.85
AUDJPY,20080512,050200,96.85,96.85,96.85,96.85
AUDJPY,20080512,050300,96.84,96.84,96.83,96.83
AUDJPY,20080512,050400,96.84,96.84,96.84,96.84
AUDJPY,20080512,050500,96.83,96.86,96.83,96.86
AUDJPY,20080512,050600,96.87,96.87,96.84,96.85
AUDJPY,20080512,050700,96.86,96.89,96.86,96.89
AUDJPY,20080512,050800,96.88,96.89,96.88,96.89
AUDJPY,20080512,050900,96.90,96.90,96.89,96.90
AUDJPY,20080512,051000,96.89,96.89,96.87,96.87
AUDJPY,20080512,051100,96.88,96.89,96.88,96.89
AUDJPY,20080512,051200,96.88,96.91,96.87,96.89
AUDJPY,20080512,051300,96.90,96.92,96.90,96.91
AUDJPY,20080512,051400,96.92,96.94,96.92,96.93
AUDJPY,20080512,051500,96.94,96.94,96.93,96.93
AUDJPY,20080512,051600,96.92,96.92,96.91,96.91
AUDJPY,20080512,051700,96.90,96.90,96.90,96.90
AUDJPY,20080512,051800,96.91,96.91,96.88,96.88
AUDJPY,20080512,051900,96.87,96.88,96.87,96.87
AUDJPY,20080512,052000,96.87,96.87,96.86,96.86
AUDJPY,20080512,052100,96.85,96.86,96.85,96.85
AUDJPY,20080512,052200,96.85,96.85,96.85,96.85
AUDJPY,20080512,052300,96.84,96.85,96.80,96.81
AUDJPY,20080512,052400,96.81,96.81,96.81,96.81
AUDJPY,20080512,052500,96.80,96.81,96.80,96.80
AUDJPY,20080512,052600,96.79,96.79,96.78,96.78
AUDJPY,20080512,052700,96.79,96.79,96.78,96.79
AUDJPY,20080512,052800,96.78,96.79,96.78,96.78
AUDJPY,20080512,052900,96.77,96.77,96.76,96.76
AUDJPY,20080512,053000,96.77,96.78,96.77,96.78
AUDJPY,20080512,053100,96.78,96.79,96.78,96.79
AUDJPY,20080512,053200,96.79,96.82,96.79,96.82
AUDJPY,20080512,053300,96.83,96.85,96.83,96.84
AUDJPY,20080512,053400,96.85,96.87,96.85,96.87
AUDJPY,20080512,053500,96.88,96.90,96.88,96.90
AUDJPY,20080512,053600,96.89,96.89,96.89,96.89
AUDJPY,20080512,053700,96.89,96.90,96.89,96.89
AUDJPY,20080512,053800,96.90,96.90,96.89,96.90
AUDJPY,20080512,053900,96.90,96.90,96.89,96.89
AUDJPY,20080512,054000,96.90,96.90,96.90,96.90
AUDJPY,20080512,054100,96.89,96.89,96.88,96.88
AUDJPY,20080512,054200,96.89,96.90,96.89,96.90
AUDJPY,20080512,054300,96.89,96.90,96.88,96.89
AUDJPY,20080512,054400,96.88,96.88,96.87,96.88
AUDJPY,20080512,054500,96.87,96.88,96.87,96.88
AUDJPY,20080512,054600,96.87,96.88,96.87,96.88
AUDJPY,20080512,054700,96.88,96.88,96.88,96.88
AUDJPY,20080512,054800,96.89,96.90,96.89,96.89
AUDJPY,20080512,054900,96.90,96.90,96.87,96.88
AUDJPY,20080512,055000,96.89,96.90,96.88,96.89
AUDJPY,20080512,055100,96.90,96.91,96.90,96.90
AUDJPY,20080512,055200,96.91,96.91,96.91,96.91
AUDJPY,20080512,055300,96.91,96.91,96.90,96.90
AUDJPY,20080512,055400,96.91,96.91,96.91,96.91
AUDJPY,20080512,055500,96.92,96.92,96.92,96.92
AUDJPY,20080512,055600,96.92,96.92,96.89,96.90
AUDJPY,20080512,055700,96.90,96.90,96.89,96.89
AUDJPY,20080512,055800,96.90,96.90,96.90,96.90
AUDJPY,20080512,055900,96.90,96.94,96.90,96.94
AUDJPY,20080512,060000,96.95,96.95,96.93,96.93
AUDJPY,20080512,060100,96.92,96.92,96.91,96.91
AUDJPY,20080512,060200,96.92,96.92,96.90,96.90
AUDJPY,20080512,060300,96.90,96.90,96.90,96.90
AUDJPY,20080512,060400,96.91,96.92,96.91,96.91
AUDJPY,20080512,060500,96.90,96.90,96.89,96.89
AUDJPY,20080512,060600,96.88,96.89,96.88,96.88
AUDJPY,20080512,060700,96.87,96.87,96.84,96.85
AUDJPY,20080512,060800,96.85,96.85,96.85,96.85
AUDJPY,20080512,060900,96.86,96.87,96.85,96.86
AUDJPY,20080512,061000,96.87,96.87,96.87,96.87
AUDJPY,20080512,061100,96.87,96.88,96.87,96.88
AUDJPY,20080512,061200,96.89,96.91,96.89,96.91
AUDJPY,20080512,061300,96.92,96.93,96.92,96.92
AUDJPY,20080512,061400,96.91,96.91,96.86,96.86
AUDJPY,20080512,061500,96.86,96.86,96.86,96.86
AUDJPY,20080512,061600,96.85,96.86,96.81,96.83
AUDJPY,20080512,061700,96.84,96.84,96.81,96.81
AUDJPY,20080512,061800,96.82,96.83,96.82,96.83
AUDJPY,20080512,061900,96.82,96.83,96.82,96.83
AUDJPY,20080512,062000,96.82,96.82,96.78,96.78
AUDJPY,20080512,062100,96.79,96.80,96.77,96.80
AUDJPY,20080512,062200,96.79,96.79,96.76,96.78
AUDJPY,20080512,062300,96.77,96.80,96.77,96.80
AUDJPY,20080512,062400,96.79,96.80,96.79,96.79
AUDJPY,20080512,062500,96.78,96.78,96.77,96.77
AUDJPY,20080512,062600,96.78,96.78,96.77,96.78
AUDJPY,20080512,062700,96.79,96.80,96.79,96.79
AUDJPY,20080512,062800,96.78,96.79,96.78,96.78
AUDJPY,20080512,062900,96.77,96.81,96.77,96.80
AUDJPY,20080512,063000,96.81,96.81,96.81,96.81
AUDJPY,20080512,063100,96.81,96.82,96.81,96.82
AUDJPY,20080512,063200,96.83,96.83,96.83,96.83
AUDJPY,20080512,063300,96.82,96.85,96.82,96.84
AUDJPY,20080512,063400,96.85,96.85,96.84,96.85
AUDJPY,20080512,063500,96.85,96.85,96.85,96.85
AUDJPY,20080512,063600,96.86,96.89,96.86,96.88
AUDJPY,20080512,063700,96.89,96.90,96.89,96.89
AUDJPY,20080512,063800,96.88,96.89,96.88,96.88
AUDJPY,20080512,063900,96.89,96.89,96.88,96.89
AUDJPY,20080512,064000,96.88,96.88,96.86,96.87
AUDJPY,20080512,064100,96.86,96.90,96.86,96.90
AUDJPY,20080512,064200,96.91,96.91,96.89,96.89
AUDJPY,20080512,064300,96.90,96.90,96.90,96.90
AUDJPY,20080512,064400,96.89,96.90,96.89,96.90
AUDJPY,20080512,064500,96.91,96.92,96.91,96.92
AUDJPY,20080512,064600,96.91,96.92,96.90,96.90
AUDJPY,20080512,064700,96.91,96.91,96.90,96.90
AUDJPY,20080512,064800,96.89,96.89,96.89,96.89
AUDJPY,20080512,064900,96.88,96.88,96.87,96.87
AUDJPY,20080512,065000,96.87,96.87,96.87,96.87
AUDJPY,20080512,065100,96.86,96.86,96.86,96.86
AUDJPY,20080512,065200,96.86,96.86,96.84,96.84
AUDJPY,20080512,065300,96.85,96.85,96.84,96.84
AUDJPY,20080512,065400,96.84,96.84,96.80,96.80
AUDJPY,20080512,065500,96.81,96.81,96.81,96.81
AUDJPY,20080512,065600,96.81,96.81,96.81,96.81
AUDJPY,20080512,065700,96.81,96.82,96.81,96.82
AUDJPY,20080512,065800,96.83,96.83,96.82,96.83
AUDJPY,20080512,065900,96.83,96.83,96.83,96.83
AUDJPY,20080512,070000,96.84,96.86,96.84,96.86
AUDJPY,20080512,070100,96.87,96.87,96.84,96.85
AUDJPY,20080512,070200,96.84,96.84,96.83,96.84
AUDJPY,20080512,070300,96.84,96.84,96.83,96.83
AUDJPY,20080512,070400,96.84,96.84,96.83,96.83
AUDJPY,20080512,070500,96.82,96.85,96.82,96.85
AUDJPY,20080512,070600,96.84,96.84,96.83,96.83
AUDJPY,20080512,070700,96.83,96.83,96.81,96.81
AUDJPY,20080512,070800,96.80,96.80,96.78,96.78
AUDJPY,20080512,070900,96.79,96.84,96.79,96.83
AUDJPY,20080512,071000,96.82,96.82,96.82,96.82
AUDJPY,20080512,071100,96.83,96.83,96.79,96.79
AUDJPY,20080512,071200,96.80,96.81,96.80,96.80
AUDJPY,20080512,071300,96.81,96.81,96.80,96.80
AUDJPY,20080512,071400,96.80,96.81,96.80,96.81
AUDJPY,20080512,071500,96.81,96.81,96.81,96.81
AUDJPY,20080512,071600,96.80,96.80,96.78,96.78
AUDJPY,20080512,071700,96.77,96.78,96.76,96.78
AUDJPY,20080512,071800,96.78,96.78,96.78,96.78
AUDJPY,20080512,071900,96.77,96.79,96.77,96.79
AUDJPY,20080512,072000,96.80,96.80,96.80,96.80
AUDJPY,20080512,072100,96.80,96.81,96.80,96.81
AUDJPY,20080512,072200,96.82,96.82,96.81,96.82
AUDJPY,20080512,072300,96.83,96.83,96.83,96.83
AUDJPY,20080512,072400,96.84,96.84,96.83,96.83
AUDJPY,20080512,072500,96.83,96.84,96.83,96.83
AUDJPY,20080512,072600,96.82,96.83,96.82,96.82
AUDJPY,20080512,072700,96.83,96.83,96.83,96.83
AUDJPY,20080512,072800,96.83,96.83,96.82,96.83
AUDJPY,20080512,072900,96.83,96.83,96.82,96.82
AUDJPY,20080512,073000,96.83,96.84,96.83,96.83
AUDJPY,20080512,073100,96.83,96.83,96.83,96.83
AUDJPY,20080512,073300,96.83,96.83,96.81,96.82
AUDJPY,20080512,073400,96.82,96.83,96.82,96.82
AUDJPY,20080512,073500,96.81,96.82,96.81,96.82
AUDJPY,20080512,073600,96.82,96.82,96.82,96.82
AUDJPY,20080512,073700,96.82,96.82,96.82,96.82
AUDJPY,20080512,073800,96.82,96.82,96.82,96.82
AUDJPY,20080512,073900,96.81,96.82,96.81,96.82
AUDJPY,20080512,074000,96.83,96.83,96.82,96.83
AUDJPY,20080512,074100,96.82,96.83,96.82,96.83
AUDJPY,20080512,074200,96.83,96.83,96.83,96.83
AUDJPY,20080512,074300,96.83,96.83,96.81,96.81
AUDJPY,20080512,074400,96.80,96.80,96.79,96.79
AUDJPY,20080512,074500,96.79,96.79,96.79,96.79
AUDJPY,20080512,074600,96.79,96.80,96.79,96.80
AUDJPY,20080512,074700,96.80,96.80,96.80,96.80
AUDJPY,20080512,074800,96.81,96.82,96.80,96.82
AUDJPY,20080512,074900,96.83,96.84,96.83,96.84
AUDJPY,20080512,075000,96.84,96.84,96.83,96.83
AUDJPY,20080512,075100,96.82,96.83,96.82,96.83
AUDJPY,20080512,075200,96.82,96.82,96.82,96.82
AUDJPY,20080512,075300,96.82,96.82,96.81,96.82
AUDJPY,20080512,075400,96.81,96.83,96.81,96.83
AUDJPY,20080512,075500,96.83,96.83,96.82,96.82
AUDJPY,20080512,075600,96.83,96.85,96.83,96.85
AUDJPY,20080512,075700,96.84,96.85,96.84,96.84
AUDJPY,20080512,075800,96.85,96.85,96.84,96.84
AUDJPY,20080512,075900,96.84,96.84,96.82,96.83
AUDJPY,20080512,080000,96.82,96.83,96.81,96.83
AUDJPY,20080512,080100,96.84,96.84,96.82,96.83
AUDJPY,20080512,080200,96.84,96.87,96.84,96.87
AUDJPY,20080512,080300,96.86,96.87,96.86,96.87
AUDJPY,20080512,080400,96.88,96.90,96.88,96.90
AUDJPY,20080512,080500,96.89,96.89,96.83,96.84
AUDJPY,20080512,080600,96.85,96.86,96.84,96.85
AUDJPY,20080512,080700,96.84,96.86,96.84,96.85
AUDJPY,20080512,080800,96.84,96.89,96.84,96.89
AUDJPY,20080512,080900,96.90,96.90,96.87,96.87
AUDJPY,20080512,081000,96.86,96.89,96.86,96.89
AUDJPY,20080512,081100,96.90,96.97,96.88,96.96
AUDJPY,20080512,081200,96.95,96.95,96.94,96.94
AUDJPY,20080512,081300,96.93,96.93,96.88,96.89
AUDJPY,20080512,081400,96.88,96.89,96.86,96.87
AUDJPY,20080512,081500,96.89,96.92,96.89,96.91
AUDJPY,20080512,081600,96.92,96.94,96.92,96.93
AUDJPY,20080512,081700,96.92,96.94,96.92,96.93
AUDJPY,20080512,081800,96.94,96.94,96.91,96.91
AUDJPY,20080512,081900,96.92,96.92,96.91,96.92
AUDJPY,20080512,082000,96.91,96.91,96.89,96.89
AUDJPY,20080512,082100,96.86,96.88,96.86,96.88
AUDJPY,20080512,082200,96.87,96.87,96.83,96.83
AUDJPY,20080512,082300,96.82,96.83,96.79,96.80
AUDJPY,20080512,082400,96.79,96.83,96.79,96.81
AUDJPY,20080512,082500,96.80,96.81,96.78,96.81
AUDJPY,20080512,082600,96.80,96.85,96.80,96.84
AUDJPY,20080512,082700,96.85,96.86,96.82,96.84
AUDJPY,20080512,082800,96.85,96.86,96.84,96.85
AUDJPY,20080512,082900,96.84,96.86,96.84,96.86
AUDJPY,20080512,083000,96.87,96.87,96.84,96.84
AUDJPY,20080512,083100,96.83,96.85,96.83,96.85
AUDJPY,20080512,083200,96.84,96.84,96.82,96.82
AUDJPY,20080512,083300,96.83,96.89,96.82,96.89
AUDJPY,20080512,083400,96.88,96.90,96.88,96.90
AUDJPY,20080512,083500,96.89,96.89,96.87,96.87
AUDJPY,20080512,083600,96.86,96.90,96.85,96.88
AUDJPY,20080512,083700,96.89,96.89,96.86,96.87
AUDJPY,20080512,083800,96.88,96.90,96.88,96.89
AUDJPY,20080512,083900,96.87,96.92,96.86,96.92
AUDJPY,20080512,084000,96.91,96.95,96.91,96.95
AUDJPY,20080512,084100,96.99,97.01,96.97,96.99
AUDJPY,20080512,084200,96.98,97.02,96.98,97.02
AUDJPY,20080512,084300,97.03,97.06,97.03,97.05
AUDJPY,20080512,084400,97.04,97.04,96.97,97.01
AUDJPY,20080512,084500,97.00,97.05,97.00,97.05
AUDJPY,20080512,084600,97.06,97.06,97.05,97.05
AUDJPY,20080512,084700,97.04,97.04,96.99,96.99
AUDJPY,20080512,084800,96.98,97.01,96.97,97.01
AUDJPY,20080512,084900,97.00,97.01,97.00,97.01
AUDJPY,20080512,085000,97.00,97.01,96.97,96.99
AUDJPY,20080512,085100,96.98,96.99,96.97,96.97
AUDJPY,20080512,085200,96.96,96.99,96.96,96.99
AUDJPY,20080512,085300,97.00,97.00,96.99,97.00
AUDJPY,20080512,085400,96.99,97.04,96.99,97.04
AUDJPY,20080512,085500,97.03,97.06,97.03,97.04
AUDJPY,20080512,085600,97.03,97.03,97.00,97.00
AUDJPY,20080512,085700,96.99,96.99,96.97,96.98
AUDJPY,20080512,085800,96.97,97.01,96.97,97.01
AUDJPY,20080512,085900,97.02,97.03,97.01,97.03
AUDJPY,20080512,090000,97.04,97.05,97.04,97.05
AUDJPY,20080512,090100,97.06,97.10,97.05,97.09
AUDJPY,20080512,090200,97.11,97.14,97.11,97.11
AUDJPY,20080512,090300,97.10,97.12,97.09,97.11
AUDJPY,20080512,090400,97.12,97.12,97.08,97.08
AUDJPY,20080512,090500,97.08,97.10,97.08,97.10
AUDJPY,20080512,090600,97.12,97.14,97.11,97.13
AUDJPY,20080512,090700,97.14,97.21,97.14,97.18
AUDJPY,20080512,090800,97.19,97.20,97.18,97.20
AUDJPY,20080512,090900,97.19,97.19,97.18,97.18
AUDJPY,20080512,091000,97.17,97.17,97.15,97.16
AUDJPY,20080512,091100,97.17,97.19,97.17,97.17
AUDJPY,20080512,091200,97.18,97.19,97.17,97.19
AUDJPY,20080512,091300,97.18,97.20,97.18,97.20
AUDJPY,20080512,091400,97.19,97.21,97.19,97.21
AUDJPY,20080512,091500,97.20,97.27,97.20,97.27
AUDJPY,20080512,091600,97.28,97.29,97.26,97.27
AUDJPY,20080512,091700,97.26,97.28,97.25,97.28
AUDJPY,20080512,091800,97.27,97.30,97.26,97.30
AUDJPY,20080512,091900,97.31,97.33,97.31,97.31
AUDJPY,20080512,092000,97.32,97.32,97.30,97.30
AUDJPY,20080512,092100,97.29,97.30,97.28,97.30
AUDJPY,20080512,092200,97.31,97.34,97.31,97.34
AUDJPY,20080512,092300,97.33,97.36,97.33,97.36
AUDJPY,20080512,092400,97.35,97.36,97.35,97.35
AUDJPY,20080512,092500,97.34,97.35,97.33,97.33
AUDJPY,20080512,092600,97.32,97.32,97.30,97.31
AUDJPY,20080512,092700,97.32,97.33,97.31,97.33
AUDJPY,20080512,092800,97.33,97.33,97.30,97.30
AUDJPY,20080512,092900,97.31,97.31,97.27,97.29
AUDJPY,20080512,093000,97.28,97.33,97.28,97.32
AUDJPY,20080512,093100,97.33,97.33,97.30,97.31
AUDJPY,20080512,093200,97.30,97.32,97.30,97.30
AUDJPY,20080512,093300,97.31,97.32,97.30,97.31
AUDJPY,20080512,093400,97.30,97.31,97.28,97.31
AUDJPY,20080512,093500,97.30,97.31,97.29,97.29
AUDJPY,20080512,093600,97.30,97.31,97.30,97.31
AUDJPY,20080512,093700,97.33,97.36,97.33,97.34
AUDJPY,20080512,093800,97.35,97.36,97.35,97.36
AUDJPY,20080512,093900,97.37,97.39,97.37,97.38
AUDJPY,20080512,094000,97.39,97.39,97.38,97.38
AUDJPY,20080512,094100,97.39,97.39,97.37,97.38
AUDJPY,20080512,094200,97.37,97.37,97.36,97.36
AUDJPY,20080512,094300,97.35,97.36,97.34,97.35
AUDJPY,20080512,094400,97.34,97.34,97.28,97.28
AUDJPY,20080512,094500,97.29,97.30,97.28,97.29
AUDJPY,20080512,094600,97.28,97.30,97.28,97.29
AUDJPY,20080512,094700,97.28,97.33,97.28,97.32
AUDJPY,20080512,094800,97.33,97.35,97.32,97.35
AUDJPY,20080512,094900,97.34,97.35,97.33,97.33
AUDJPY,20080512,095000,97.32,97.33,97.31,97.33
AUDJPY,20080512,095100,97.32,97.38,97.32,97.38
AUDJPY,20080512,095200,97.37,97.39,97.37,97.38
AUDJPY,20080512,095300,97.37,97.39,97.36,97.38
AUDJPY,20080512,095400,97.37,97.37,97.35,97.35
AUDJPY,20080512,095500,97.34,97.37,97.34,97.37
AUDJPY,20080512,095600,97.36,97.36,97.35,97.35
AUDJPY,20080512,095700,97.34,97.34,97.33,97.34
AUDJPY,20080512,095800,97.35,97.36,97.35,97.36
AUDJPY,20080512,095900,97.35,97.35,97.35,97.35
AUDJPY,20080512,100000,97.35,97.36,97.35,97.36
AUDJPY,20080512,100100,97.35,97.36,97.33,97.33
AUDJPY,20080512,100200,97.33,97.33,97.33,97.33
AUDJPY,20080512,100300,97.32,97.36,97.32,97.34
AUDJPY,20080512,100400,97.35,97.35,97.34,97.34
AUDJPY,20080512,100500,97.35,97.36,97.34,97.36
AUDJPY,20080512,100600,97.37,97.39,97.37,97.38
AUDJPY,20080512,100700,97.39,97.43,97.39,97.43
AUDJPY,20080512,100800,97.44,97.47,97.44,97.47
AUDJPY,20080512,100900,97.48,97.50,97.47,97.48
AUDJPY,20080512,101000,97.49,97.56,97.49,97.56
AUDJPY,20080512,101100,97.58,97.60,97.55,97.56
AUDJPY,20080512,101200,97.55,97.57,97.55,97.56
AUDJPY,20080512,101300,97.55,97.55,97.54,97.54
AUDJPY,20080512,101400,97.55,97.55,97.53,97.53
AUDJPY,20080512,101500,97.52,97.57,97.52,97.57
AUDJPY,20080512,101600,97.56,97.63,97.55,97.63
AUDJPY,20080512,101700,97.65,97.68,97.65,97.67
AUDJPY,20080512,101800,97.66,97.67,97.66,97.66
AUDJPY,20080512,101900,97.65,97.67,97.64,97.64
AUDJPY,20080512,102000,97.63,97.64,97.62,97.62
AUDJPY,20080512,102100,97.63,97.65,97.63,97.64
AUDJPY,20080512,102200,97.65,97.65,97.64,97.64
AUDJPY,20080512,102300,97.65,97.68,97.64,97.68
AUDJPY,20080512,102400,97.69,97.69,97.66,97.66
AUDJPY,20080512,102500,97.67,97.67,97.62,97.63
AUDJPY,20080512,102600,97.64,97.65,97.64,97.65
AUDJPY,20080512,102700,97.66,97.68,97.66,97.66
AUDJPY,20080512,102800,97.67,97.70,97.66,97.70
AUDJPY,20080512,102900,97.69,97.69,97.67,97.69
AUDJPY,20080512,103000,97.68,97.68,97.63,97.63
AUDJPY,20080512,103100,97.64,97.65,97.64,97.64
AUDJPY,20080512,103200,97.66,97.66,97.64,97.64
AUDJPY,20080512,103300,97.63,97.63,97.62,97.63
AUDJPY,20080512,103400,97.62,97.62,97.60,97.60
AUDJPY,20080512,103500,97.61,97.63,97.60,97.63
AUDJPY,20080512,103600,97.64,97.66,97.64,97.66
AUDJPY,20080512,103700,97.65,97.68,97.64,97.68
AUDJPY,20080512,103800,97.69,97.70,97.69,97.70
AUDJPY,20080512,103900,97.69,97.70,97.68,97.68
AUDJPY,20080512,104000,97.69,97.70,97.68,97.69
AUDJPY,20080512,104100,97.70,97.74,97.70,97.74
AUDJPY,20080512,104200,97.75,97.77,97.74,97.77
AUDJPY,20080512,104300,97.76,97.76,97.74,97.75
AUDJPY,20080512,104400,97.74,97.75,97.74,97.74
AUDJPY,20080512,104500,97.75,97.76,97.73,97.76
AUDJPY,20080512,104600,97.75,97.76,97.75,97.75
AUDJPY,20080512,104700,97.76,97.77,97.74,97.74
AUDJPY,20080512,104800,97.75,97.84,97.74,97.84
AUDJPY,20080512,104900,97.85,97.88,97.84,97.86
AUDJPY,20080512,105000,97.87,97.92,97.87,97.92
AUDJPY,20080512,105100,97.91,97.92,97.91,97.92
AUDJPY,20080512,105200,97.93,97.93,97.90,97.90
AUDJPY,20080512,105300,97.91,97.92,97.91,97.92
AUDJPY,20080512,105400,97.91,97.91,97.88,97.89
AUDJPY,20080512,105500,97.88,97.90,97.88,97.89
AUDJPY,20080512,105600,97.88,97.89,97.86,97.88
AUDJPY,20080512,105700,97.87,97.87,97.85,97.87
AUDJPY,20080512,105800,97.86,97.87,97.86,97.87
AUDJPY,20080512,105900,97.88,97.89,97.88,97.88
AUDJPY,20080512,110000,97.87,97.87,97.87,97.87
AUDJPY,20080512,110100,97.86,97.86,97.79,97.79
AUDJPY,20080512,110200,97.80,97.83,97.80,97.81
AUDJPY,20080512,110300,97.80,97.81,97.76,97.81
AUDJPY,20080512,110400,97.82,97.83,97.82,97.83
AUDJPY,20080512,110500,97.82,97.82,97.81,97.82
AUDJPY,20080512,110600,97.83,97.83,97.82,97.82
AUDJPY,20080512,110700,97.83,97.84,97.82,97.84
AUDJPY,20080512,110800,97.83,97.83,97.81,97.82
AUDJPY,20080512,110900,97.81,97.81,97.81,97.81
AUDJPY,20080512,111000,97.81,97.82,97.80,97.82
AUDJPY,20080512,111100,97.81,97.81,97.80,97.80
AUDJPY,20080512,111200,97.81,97.81,97.75,97.75
AUDJPY,20080512,111300,97.74,97.74,97.73,97.73
AUDJPY,20080512,111400,97.72,97.74,97.72,97.74
AUDJPY,20080512,111500,97.74,97.75,97.74,97.75
AUDJPY,20080512,111600,97.74,97.74,97.72,97.72
AUDJPY,20080512,111700,97.71,97.71,97.70,97.71
AUDJPY,20080512,111800,97.72,97.74,97.72,97.74
AUDJPY,20080512,111900,97.74,97.74,97.74,97.74
AUDJPY,20080512,112000,97.75,97.76,97.74,97.74
AUDJPY,20080512,112100,97.73,97.76,97.73,97.75
AUDJPY,20080512,112200,97.76,97.79,97.76,97.79
AUDJPY,20080512,112300,97.80,97.82,97.80,97.81
AUDJPY,20080512,112400,97.80,97.82,97.80,97.82
AUDJPY,20080512,112500,97.83,97.85,97.83,97.85
AUDJPY,20080512,112600,97.84,97.89,97.84,97.89
AUDJPY,20080512,112700,97.90,97.90,97.87,97.88
AUDJPY,20080512,112800,97.89,97.90,97.88,97.90
AUDJPY,20080512,112900,97.91,97.95,97.91,97.94
AUDJPY,20080512,113000,97.95,97.95,97.93,97.94
AUDJPY,20080512,113100,97.95,97.98,97.95,97.97
AUDJPY,20080512,113200,97.96,97.96,97.94,97.95
AUDJPY,20080512,113300,97.96,97.97,97.96,97.97
AUDJPY,20080512,113400,97.97,97.98,97.97,97.97
AUDJPY,20080512,113500,97.98,97.99,97.97,97.97
AUDJPY,20080512,113600,97.98,97.98,97.98,97.98
AUDJPY,20080512,113700,97.98,98.00,97.97,97.98
AUDJPY,20080512,113800,97.99,97.99,97.97,97.98
AUDJPY,20080512,113900,97.99,97.99,97.95,97.95
AUDJPY,20080512,114000,97.96,97.96,97.92,97.92
AUDJPY,20080512,114100,97.93,97.94,97.92,97.92
AUDJPY,20080512,114200,97.93,97.94,97.92,97.94
AUDJPY,20080512,114300,97.95,97.97,97.95,97.96
AUDJPY,20080512,114400,97.95,97.97,97.95,97.96
AUDJPY,20080512,114500,97.95,97.95,97.94,97.94
AUDJPY,20080512,114600,97.93,97.95,97.93,97.94
AUDJPY,20080512,114700,97.95,97.95,97.94,97.95
AUDJPY,20080512,114800,97.94,97.95,97.94,97.95
AUDJPY,20080512,114900,97.95,97.95,97.95,97.95
AUDJPY,20080512,115000,97.95,97.95,97.95,97.95
AUDJPY,20080512,115100,97.96,97.97,97.96,97.96
AUDJPY,20080512,115200,97.97,97.99,97.97,97.99
AUDJPY,20080512,115300,98.00,98.02,97.99,98.02
AUDJPY,20080512,115400,98.01,98.03,98.01,98.01
AUDJPY,20080512,115500,98.02,98.02,98.01,98.01
AUDJPY,20080512,115600,98.02,98.06,98.02,98.04
AUDJPY,20080512,115700,98.03,98.05,98.03,98.04
AUDJPY,20080512,115800,98.05,98.05,98.03,98.03
AUDJPY,20080512,115900,98.02,98.02,98.02,98.02
AUDJPY,20080512,120000,98.03,98.03,98.02,98.02
AUDJPY,20080512,120100,98.01,98.01,98.01,98.01
AUDJPY,20080512,120200,98.02,98.02,98.02,98.02
AUDJPY,20080512,120300,98.03,98.05,98.03,98.05
AUDJPY,20080512,120400,98.06,98.06,98.06,98.06
AUDJPY,20080512,120500,98.05,98.05,98.05,98.05
AUDJPY,20080512,120600,98.05,98.06,98.05,98.06
AUDJPY,20080512,120700,98.07,98.07,98.06,98.06
AUDJPY,20080512,120800,98.05,98.06,98.05,98.06
AUDJPY,20080512,120900,98.05,98.05,98.03,98.03
AUDJPY,20080512,121000,98.02,98.02,97.98,97.98
AUDJPY,20080512,121100,97.97,97.97,97.94,97.96
AUDJPY,20080512,121200,97.97,97.97,97.97,97.97
AUDJPY,20080512,121300,97.97,97.97,97.95,97.96
AUDJPY,20080512,121400,97.95,97.95,97.94,97.95
AUDJPY,20080512,121500,97.94,97.94,97.92,97.94
AUDJPY,20080512,121600,97.93,97.94,97.93,97.93
AUDJPY,20080512,121700,97.94,97.94,97.92,97.92
AUDJPY,20080512,121800,97.91,97.94,97.91,97.94
AUDJPY,20080512,121900,97.95,97.95,97.93,97.93
AUDJPY,20080512,122000,97.94,97.95,97.94,97.95
AUDJPY,20080512,122100,97.94,97.95,97.93,97.94
AUDJPY,20080512,122200,97.93,97.93,97.91,97.92
AUDJPY,20080512,122300,97.91,97.92,97.91,97.91
AUDJPY,20080512,122400,97.90,97.91,97.89,97.90
AUDJPY,20080512,122500,97.91,97.91,97.87,97.88
AUDJPY,20080512,122600,97.87,97.90,97.87,97.88
AUDJPY,20080512,122700,97.87,97.89,97.86,97.86
AUDJPY,20080512,122800,97.85,97.86,97.84,97.85
AUDJPY,20080512,122900,97.84,97.86,97.84,97.85
AUDJPY,20080512,123000,97.86,97.86,97.85,97.86
AUDJPY,20080512,123100,97.86,97.88,97.86,97.88
AUDJPY,20080512,123200,97.89,97.89,97.88,97.88
AUDJPY,20080512,123300,97.89,97.89,97.88,97.88
AUDJPY,20080512,123400,97.89,97.89,97.88,97.88
AUDJPY,20080512,123500,97.87,97.88,97.87,97.88
AUDJPY,20080512,123600,97.87,97.88,97.86,97.87
AUDJPY,20080512,123700,97.86,97.87,97.86,97.86
AUDJPY,20080512,123800,97.87,97.87,97.84,97.84
AUDJPY,20080512,123900,97.83,97.83,97.82,97.83
AUDJPY,20080512,124000,97.84,97.87,97.83,97.87
AUDJPY,20080512,124100,97.88,97.90,97.86,97.89
AUDJPY,20080512,124200,97.88,97.88,97.86,97.86
AUDJPY,20080512,124300,97.87,97.89,97.87,97.89
AUDJPY,20080512,124400,97.89,97.89,97.89,97.89
AUDJPY,20080512,124500,97.90,97.90,97.88,97.88
AUDJPY,20080512,124600,97.87,97.88,97.87,97.88
AUDJPY,20080512,124700,97.89,97.90,97.89,97.89
AUDJPY,20080512,124800,97.88,97.89,97.88,97.88
AUDJPY,20080512,124900,97.89,97.91,97.89,97.89
AUDJPY,20080512,125000,97.90,97.91,97.89,97.91
AUDJPY,20080512,125100,97.92,97.92,97.91,97.92
AUDJPY,20080512,125200,97.91,97.92,97.91,97.92
AUDJPY,20080512,125300,97.93,97.96,97.93,97.95
AUDJPY,20080512,125400,97.96,97.97,97.96,97.96
AUDJPY,20080512,125500,97.97,97.97,97.95,97.97
AUDJPY,20080512,125600,97.96,97.97,97.96,97.96
AUDJPY,20080512,125700,97.97,97.98,97.97,97.97
AUDJPY,20080512,125800,97.96,97.99,97.96,97.98
AUDJPY,20080512,125900,98.00,98.06,98.00,98.06
AUDJPY,20080512,130000,98.07,98.12,98.07,98.11
AUDJPY,20080512,130100,98.10,98.11,98.09,98.11
AUDJPY,20080512,130200,98.10,98.12,98.09,98.12
AUDJPY,20080512,130300,98.11,98.12,98.11,98.12
AUDJPY,20080512,130400,98.13,98.16,98.12,98.16
AUDJPY,20080512,130500,98.17,98.17,98.14,98.14
AUDJPY,20080512,130600,98.15,98.17,98.14,98.16
AUDJPY,20080512,130700,98.15,98.15,98.15,98.15
AUDJPY,20080512,130800,98.14,98.15,98.14,98.14
AUDJPY,20080512,130900,98.15,98.15,98.14,98.14
AUDJPY,20080512,131000,98.14,98.15,98.14,98.14
AUDJPY,20080512,131100,98.15,98.25,98.15,98.25
AUDJPY,20080512,131200,98.24,98.24,98.20,98.21
AUDJPY,20080512,131300,98.20,98.21,98.19,98.20
AUDJPY,20080512,131400,98.19,98.19,98.19,98.19
AUDJPY,20080512,131500,98.20,98.20,98.19,98.20
AUDJPY,20080512,131600,98.19,98.20,98.18,98.18
AUDJPY,20080512,131700,98.19,98.19,98.18,98.18
AUDJPY,20080512,131800,98.19,98.19,98.17,98.18
AUDJPY,20080512,131900,98.19,98.19,98.19,98.19
AUDJPY,20080512,132000,98.20,98.21,98.19,98.19
AUDJPY,20080512,132100,98.20,98.20,98.19,98.19
AUDJPY,20080512,132200,98.18,98.18,98.17,98.18
AUDJPY,20080512,132300,98.17,98.19,98.17,98.19
AUDJPY,20080512,132400,98.20,98.20,98.19,98.20
AUDJPY,20080512,132500,98.21,98.22,98.20,98.22
AUDJPY,20080512,132600,98.23,98.24,98.22,98.22
AUDJPY,20080512,132700,98.20,98.21,98.20,98.20
AUDJPY,20080512,132800,98.21,98.21,98.19,98.19
AUDJPY,20080512,132900,98.18,98.19,98.18,98.18
AUDJPY,20080512,133000,98.19,98.19,98.16,98.18
AUDJPY,20080512,133100,98.17,98.17,98.12,98.15
AUDJPY,20080512,133200,98.14,98.14,98.12,98.12
AUDJPY,20080512,133300,98.13,98.15,98.12,98.12
AUDJPY,20080512,133400,98.13,98.13,98.12,98.13
AUDJPY,20080512,133500,98.12,98.13,98.12,98.12
AUDJPY,20080512,133600,98.12,98.12,98.12,98.12
AUDJPY,20080512,133700,98.13,98.14,98.10,98.14
AUDJPY,20080512,133800,98.13,98.14,98.12,98.12
AUDJPY,20080512,133900,98.13,98.13,98.11,98.12
AUDJPY,20080512,134000,98.11,98.12,98.11,98.11
AUDJPY,20080512,134100,98.11,98.11,98.11,98.11
AUDJPY,20080512,134200,98.12,98.12,98.11,98.12
AUDJPY,20080512,134300,98.13,98.15,98.13,98.15
AUDJPY,20080512,134400,98.16,98.20,98.16,98.19
AUDJPY,20080512,134500,98.20,98.21,98.20,98.20
AUDJPY,20080512,134600,98.19,98.19,98.16,98.16
AUDJPY,20080512,134700,98.17,98.19,98.15,98.19
AUDJPY,20080512,134800,98.20,98.20,98.18,98.18
AUDJPY,20080512,134900,98.17,98.17,98.13,98.13
AUDJPY,20080512,135000,98.12,98.13,98.10,98.10
AUDJPY,20080512,135100,98.09,98.10,98.08,98.08
AUDJPY,20080512,135200,98.07,98.07,98.01,98.01
AUDJPY,20080512,135300,98.00,98.03,98.00,98.01
AUDJPY,20080512,135400,98.00,98.02,98.00,98.02
AUDJPY,20080512,135500,98.01,98.01,98.00,98.00
AUDJPY,20080512,135600,98.01,98.02,98.00,98.02
AUDJPY,20080512,135700,98.01,98.02,98.01,98.02
AUDJPY,20080512,135800,98.01,98.01,98.00,98.01
AUDJPY,20080512,135900,98.00,98.01,98.00,98.00
AUDJPY,20080512,140000,97.99,97.99,97.96,97.96
AUDJPY,20080512,140100,97.95,97.96,97.95,97.95
AUDJPY,20080512,140200,97.94,97.94,97.92,97.92
AUDJPY,20080512,140300,97.93,97.94,97.93,97.93
AUDJPY,20080512,140400,97.94,97.96,97.94,97.96
AUDJPY,20080512,140500,97.95,97.95,97.92,97.92
AUDJPY,20080512,140600,97.91,97.91,97.86,97.86
AUDJPY,20080512,140700,97.85,97.86,97.84,97.84
AUDJPY,20080512,140800,97.83,97.83,97.82,97.83
AUDJPY,20080512,140900,97.84,97.86,97.84,97.86
AUDJPY,20080512,141000,97.85,97.92,97.85,97.92
AUDJPY,20080512,141100,97.93,97.96,97.93,97.95
AUDJPY,20080512,141200,97.94,97.95,97.94,97.95
AUDJPY,20080512,141300,97.94,97.94,97.92,97.92
AUDJPY,20080512,141400,97.93,97.95,97.92,97.94
AUDJPY,20080512,141500,97.95,97.98,97.95,97.95
AUDJPY,20080512,141600,97.94,97.95,97.91,97.95
AUDJPY,20080512,141700,97.94,97.95,97.93,97.94
AUDJPY,20080512,141800,97.95,97.96,97.94,97.94
AUDJPY,20080512,141900,97.95,97.97,97.95,97.97
AUDJPY,20080512,142000,97.98,98.00,97.98,98.00
AUDJPY,20080512,142100,97.99,98.02,97.99,98.00
AUDJPY,20080512,142200,98.01,98.02,98.00,98.01
AUDJPY,20080512,142300,98.02,98.03,98.02,98.02
AUDJPY,20080512,142400,98.01,98.05,98.01,98.05
AUDJPY,20080512,142500,98.04,98.07,98.04,98.07
AUDJPY,20080512,142600,98.06,98.06,98.04,98.04
AUDJPY,20080512,142700,98.03,98.04,98.00,98.00
AUDJPY,20080512,142800,97.99,97.99,97.98,97.98
AUDJPY,20080512,142900,97.99,98.00,97.98,98.00
AUDJPY,20080512,143000,97.99,97.99,97.94,97.95
AUDJPY,20080512,143100,97.96,97.96,97.95,97.96
AUDJPY,20080512,143200,97.95,97.96,97.94,97.96
AUDJPY,20080512,143300,97.95,97.99,97.94,97.98
AUDJPY,20080512,143400,97.99,98.00,97.97,97.97
AUDJPY,20080512,143500,97.98,98.00,97.89,97.89
AUDJPY,20080512,143600,97.88,97.89,97.87,97.88
AUDJPY,20080512,143700,97.87,97.88,97.86,97.87
AUDJPY,20080512,143800,97.86,97.88,97.86,97.88
AUDJPY,20080512,143900,97.91,97.91,97.86,97.86
AUDJPY,20080512,144000,97.85,97.87,97.84,97.87
AUDJPY,20080512,144100,97.86,97.86,97.83,97.86
AUDJPY,20080512,144200,97.87,97.89,97.87,97.88
AUDJPY,20080512,144300,97.87,97.87,97.85,97.85
AUDJPY,20080512,144400,97.86,97.86,97.80,97.81
AUDJPY,20080512,144500,97.82,97.82,97.78,97.79
AUDJPY,20080512,144600,97.78,97.78,97.74,97.74
AUDJPY,20080512,144700,97.73,97.78,97.72,97.77
AUDJPY,20080512,144800,97.76,97.76,97.72,97.72
AUDJPY,20080512,144900,97.71,97.72,97.70,97.71
AUDJPY,20080512,145000,97.72,97.72,97.68,97.69
AUDJPY,20080512,145100,97.70,97.70,97.69,97.70
AUDJPY,20080512,145200,97.71,97.72,97.70,97.70
AUDJPY,20080512,145300,97.71,97.73,97.71,97.72
AUDJPY,20080512,145400,97.73,97.74,97.72,97.74
AUDJPY,20080512,145500,97.73,97.74,97.73,97.74
AUDJPY,20080512,145600,97.75,97.76,97.75,97.76
AUDJPY,20080512,145700,97.75,97.75,97.74,97.75
AUDJPY,20080512,145800,97.74,97.74,97.74,97.74
AUDJPY,20080512,145900,97.75,97.76,97.75,97.75
AUDJPY,20080512,150000,97.74,97.75,97.74,97.75
AUDJPY,20080512,150100,97.76,97.79,97.75,97.75
AUDJPY,20080512,150200,97.76,97.76,97.74,97.76
AUDJPY,20080512,150300,97.77,97.78,97.77,97.77
AUDJPY,20080512,150400,97.78,97.79,97.75,97.75
AUDJPY,20080512,150500,97.74,97.75,97.73,97.74
AUDJPY,20080512,150600,97.75,97.81,97.74,97.81
AUDJPY,20080512,150700,97.79,97.79,97.76,97.77
AUDJPY,20080512,150800,97.76,97.77,97.72,97.72
AUDJPY,20080512,150900,97.71,97.72,97.71,97.71
AUDJPY,20080512,151000,97.72,97.75,97.72,97.75
AUDJPY,20080512,151100,97.74,97.74,97.73,97.73
AUDJPY,20080512,151200,97.74,97.75,97.74,97.75
AUDJPY,20080512,151300,97.76,97.79,97.75,97.78
AUDJPY,20080512,151400,97.77,97.78,97.76,97.76
AUDJPY,20080512,151500,97.75,97.75,97.72,97.73
AUDJPY,20080512,151600,97.72,97.76,97.72,97.76
AUDJPY,20080512,151700,97.77,97.78,97.77,97.78
AUDJPY,20080512,151800,97.77,97.78,97.77,97.78
AUDJPY,20080512,151900,97.79,97.80,97.77,97.77
AUDJPY,20080512,152000,97.76,97.77,97.76,97.77
AUDJPY,20080512,152100,97.78,97.78,97.76,97.76
AUDJPY,20080512,152200,97.77,97.78,97.76,97.77
AUDJPY,20080512,152300,97.78,97.78,97.77,97.77
AUDJPY,20080512,152400,97.77,97.77,97.77,97.77
AUDJPY,20080512,152500,97.76,97.77,97.76,97.76
AUDJPY,20080512,152600,97.77,97.77,97.76,97.77
AUDJPY,20080512,152700,97.76,97.78,97.76,97.77
AUDJPY,20080512,152800,97.76,97.76,97.75,97.75
AUDJPY,20080512,152900,97.76,97.77,97.76,97.77
AUDJPY,20080512,153000,97.76,97.77,97.75,97.75
AUDJPY,20080512,153100,97.76,97.77,97.75,97.75
AUDJPY,20080512,153200,97.76,97.83,97.76,97.83
AUDJPY,20080512,153300,97.84,97.84,97.80,97.81
AUDJPY,20080512,153400,97.80,97.81,97.80,97.80
AUDJPY,20080512,153500,97.81,97.84,97.81,97.81
AUDJPY,20080512,153600,97.80,97.80,97.75,97.75
AUDJPY,20080512,153700,97.72,97.72,97.66,97.69
AUDJPY,20080512,153800,97.68,97.74,97.68,97.74
AUDJPY,20080512,153900,97.73,97.75,97.72,97.73
AUDJPY,20080512,154000,97.74,97.74,97.73,97.74
AUDJPY,20080512,154100,97.73,97.73,97.70,97.70
AUDJPY,20080512,154200,97.69,97.71,97.67,97.70
AUDJPY,20080512,154300,97.71,97.73,97.70,97.72
AUDJPY,20080512,154400,97.73,97.78,97.73,97.78
AUDJPY,20080512,154500,97.77,97.77,97.72,97.73
AUDJPY,20080512,154600,97.74,97.77,97.74,97.74
AUDJPY,20080512,154700,97.75,97.75,97.75,97.75
AUDJPY,20080512,154800,97.75,97.77,97.75,97.77
AUDJPY,20080512,154900,97.78,97.79,97.75,97.76
AUDJPY,20080512,155000,97.77,97.79,97.75,97.77
AUDJPY,20080512,155100,97.78,97.78,97.75,97.75
AUDJPY,20080512,155200,97.74,97.75,97.72,97.72
AUDJPY,20080512,155300,97.71,97.72,97.64,97.64
AUDJPY,20080512,155400,97.63,97.64,97.62,97.62
AUDJPY,20080512,155500,97.63,97.64,97.60,97.60
AUDJPY,20080512,155600,97.61,97.62,97.61,97.62
AUDJPY,20080512,155700,97.61,97.61,97.57,97.57
AUDJPY,20080512,155800,97.58,97.58,97.56,97.57
AUDJPY,20080512,155900,97.56,97.56,97.53,97.55
AUDJPY,20080512,160000,97.56,97.58,97.56,97.58
AUDJPY,20080512,160100,97.57,97.59,97.57,97.58
AUDJPY,20080512,160200,97.59,97.59,97.51,97.55
AUDJPY,20080512,160300,97.54,97.54,97.49,97.50
AUDJPY,20080512,160400,97.49,97.55,97.49,97.53
AUDJPY,20080512,160500,97.54,97.54,97.50,97.50
AUDJPY,20080512,160600,97.51,97.52,97.48,97.50
AUDJPY,20080512,160700,97.49,97.49,97.47,97.48
AUDJPY,20080512,160800,97.49,97.50,97.48,97.48
AUDJPY,20080512,160900,97.47,97.48,97.43,97.44
AUDJPY,20080512,161000,97.45,97.47,97.44,97.45
AUDJPY,20080512,161100,97.46,97.47,97.45,97.47
AUDJPY,20080512,161200,97.46,97.50,97.45,97.50
AUDJPY,20080512,161300,97.51,97.53,97.51,97.52
AUDJPY,20080512,161400,97.51,97.51,97.49,97.49
AUDJPY,20080512,161500,97.50,97.50,97.47,97.50
AUDJPY,20080512,161600,97.49,97.50,97.49,97.49
AUDJPY,20080512,161700,97.50,97.50,97.40,97.40
AUDJPY,20080512,161800,97.41,97.43,97.40,97.42
AUDJPY,20080512,161900,97.43,97.44,97.42,97.43
AUDJPY,20080512,162000,97.44,97.47,97.44,97.47
AUDJPY,20080512,162100,97.48,97.49,97.47,97.48
AUDJPY,20080512,162200,97.47,97.48,97.47,97.48
AUDJPY,20080512,162300,97.49,97.51,97.49,97.51
AUDJPY,20080512,162400,97.52,97.55,97.52,97.53
AUDJPY,20080512,162500,97.54,97.55,97.53,97.54
AUDJPY,20080512,162600,97.55,97.55,97.53,97.54
AUDJPY,20080512,162700,97.55,97.56,97.54,97.56
AUDJPY,20080512,162800,97.57,97.58,97.54,97.57
AUDJPY,20080512,162900,97.56,97.57,97.56,97.56
AUDJPY,20080512,163000,97.57,97.58,97.56,97.56
AUDJPY,20080512,163100,97.57,97.58,97.57,97.58
AUDJPY,20080512,163200,97.57,97.58,97.57,97.58
AUDJPY,20080512,163300,97.57,97.57,97.56,97.56
AUDJPY,20080512,163400,97.55,97.61,97.55,97.61
AUDJPY,20080512,163500,97.60,97.61,97.59,97.61
AUDJPY,20080512,163600,97.60,97.64,97.60,97.62
AUDJPY,20080512,163700,97.63,97.63,97.62,97.62
AUDJPY,20080512,163800,97.63,97.72,97.63,97.72
AUDJPY,20080512,163900,97.71,97.71,97.69,97.70
AUDJPY,20080512,164000,97.71,97.74,97.71,97.74
AUDJPY,20080512,164100,97.75,97.81,97.75,97.79
AUDJPY,20080512,164200,97.80,97.80,97.79,97.79
AUDJPY,20080512,164300,97.78,97.78,97.72,97.74
AUDJPY,20080512,164400,97.73,97.73,97.71,97.71
AUDJPY,20080512,164500,97.72,97.74,97.72,97.74
AUDJPY,20080512,164600,97.75,97.81,97.75,97.81
AUDJPY,20080512,164700,97.80,97.85,97.80,97.84
AUDJPY,20080512,164800,97.85,97.88,97.85,97.87
AUDJPY,20080512,164900,97.86,97.89,97.86,97.88
AUDJPY,20080512,165000,97.89,97.94,97.89,97.92
AUDJPY,20080512,165100,97.93,97.95,97.93,97.95
AUDJPY,20080512,165200,97.96,98.00,97.96,97.99
AUDJPY,20080512,165300,97.98,97.99,97.96,97.98
AUDJPY,20080512,165400,97.97,97.99,97.97,97.97
AUDJPY,20080512,165500,97.98,97.99,97.95,97.95
AUDJPY,20080512,165600,97.94,97.96,97.94,97.94
AUDJPY,20080512,165700,97.92,97.92,97.90,97.90
AUDJPY,20080512,165800,97.89,97.90,97.87,97.90
AUDJPY,20080512,165900,97.91,97.95,97.91,97.94
AUDJPY,20080512,170000,97.93,97.93,97.91,97.93
AUDJPY,20080512,170100,97.94,97.94,97.92,97.93
AUDJPY,20080512,170200,97.92,97.92,97.91,97.92
AUDJPY,20080512,170300,97.93,97.94,97.92,97.94
AUDJPY,20080512,170400,97.93,97.97,97.93,97.97
AUDJPY,20080512,170500,97.98,98.01,97.98,98.01
AUDJPY,20080512,170600,98.00,98.02,98.00,98.02
AUDJPY,20080512,170700,98.03,98.06,98.03,98.06
AUDJPY,20080512,170800,98.07,98.07,98.03,98.03
AUDJPY,20080512,170900,98.04,98.06,98.04,98.06
AUDJPY,20080512,171000,98.05,98.11,98.03,98.09
AUDJPY,20080512,171100,98.11,98.17,98.11,98.17
AUDJPY,20080512,171200,98.19,98.20,98.16,98.17
AUDJPY,20080512,171300,98.18,98.20,98.18,98.20
AUDJPY,20080512,171400,98.19,98.19,98.13,98.14
AUDJPY,20080512,171500,98.13,98.13,98.07,98.08
AUDJPY,20080512,171600,98.07,98.08,98.05,98.05
AUDJPY,20080512,171700,98.06,98.07,98.04,98.07
AUDJPY,20080512,171800,98.06,98.06,98.01,98.03
AUDJPY,20080512,171900,98.04,98.08,98.03,98.03
AUDJPY,20080512,172000,98.02,98.02,98.00,98.00
AUDJPY,20080512,172100,98.00,98.01,98.00,98.00
AUDJPY,20080512,172200,98.01,98.04,98.01,98.04
AUDJPY,20080512,172300,98.03,98.10,98.02,98.10
AUDJPY,20080512,172400,98.11,98.15,98.11,98.15
AUDJPY,20080512,172500,98.16,98.18,98.16,98.17
AUDJPY,20080512,172600,98.18,98.18,98.16,98.16
AUDJPY,20080512,172700,98.15,98.16,98.15,98.15
AUDJPY,20080512,172800,98.14,98.14,98.11,98.12
AUDJPY,20080512,172900,98.13,98.13,98.07,98.07
AUDJPY,20080512,173000,98.08,98.12,98.07,98.12
AUDJPY,20080512,173100,98.13,98.15,98.10,98.12
AUDJPY,20080512,173200,98.13,98.15,98.13,98.13
AUDJPY,20080512,173300,98.12,98.15,98.12,98.15
AUDJPY,20080512,173400,98.14,98.14,98.12,98.12
AUDJPY,20080512,173500,98.11,98.11,98.07,98.08
AUDJPY,20080512,173600,98.07,98.11,98.07,98.11
AUDJPY,20080512,173700,98.12,98.13,98.08,98.08
AUDJPY,20080512,173800,98.07,98.07,98.07,98.07
AUDJPY,20080512,173900,98.08,98.10,98.07,98.10
AUDJPY,20080512,174000,98.13,98.14,98.13,98.14
AUDJPY,20080512,174100,98.15,98.15,98.12,98.14
AUDJPY,20080512,174200,98.15,98.16,98.14,98.14
AUDJPY,20080512,174300,98.15,98.15,98.12,98.12
AUDJPY,20080512,174400,98.11,98.13,98.10,98.10
AUDJPY,20080512,174500,98.11,98.14,98.10,98.14
AUDJPY,20080512,174600,98.15,98.20,98.15,98.20
AUDJPY,20080512,174700,98.22,98.23,98.22,98.22
AUDJPY,20080512,174800,98.21,98.21,98.17,98.17
AUDJPY,20080512,174900,98.18,98.20,98.18,98.20
AUDJPY,20080512,175000,98.21,98.24,98.21,98.22
AUDJPY,20080512,175100,98.21,98.21,98.20,98.21
AUDJPY,20080512,175200,98.20,98.21,98.20,98.20
AUDJPY,20080512,175300,98.21,98.22,98.20,98.22
AUDJPY,20080512,175400,98.23,98.25,98.22,98.25
AUDJPY,20080512,175500,98.24,98.24,98.21,98.22
AUDJPY,20080512,175600,98.21,98.25,98.20,98.25
AUDJPY,20080512,175700,98.26,98.26,98.21,98.21
AUDJPY,20080512,175800,98.22,98.24,98.22,98.24
AUDJPY,20080512,175900,98.25,98.25,98.24,98.25
AUDJPY,20080512,180000,98.24,98.26,98.23,98.26
AUDJPY,20080512,180100,98.27,98.28,98.26,98.27
AUDJPY,20080512,180200,98.26,98.27,98.24,98.25
AUDJPY,20080512,180300,98.26,98.28,98.26,98.27
AUDJPY,20080512,180400,98.28,98.30,98.27,98.30
AUDJPY,20080512,180500,98.31,98.32,98.30,98.32
AUDJPY,20080512,180600,98.33,98.33,98.26,98.26
AUDJPY,20080512,180700,98.27,98.28,98.26,98.27
AUDJPY,20080512,180800,98.26,98.26,98.23,98.25
AUDJPY,20080512,180900,98.26,98.26,98.24,98.24
AUDJPY,20080512,181000,98.23,98.25,98.23,98.25
AUDJPY,20080512,181100,98.26,98.26,98.25,98.25
AUDJPY,20080512,181200,98.24,98.26,98.24,98.26
AUDJPY,20080512,181300,98.27,98.29,98.27,98.29
AUDJPY,20080512,181400,98.30,98.33,98.30,98.33
AUDJPY,20080512,181500,98.32,98.32,98.30,98.30
AUDJPY,20080512,181600,98.29,98.30,98.28,98.30
AUDJPY,20080512,181700,98.31,98.31,98.28,98.28
AUDJPY,20080512,181800,98.27,98.29,98.27,98.28
AUDJPY,20080512,181900,98.29,98.31,98.28,98.28
AUDJPY,20080512,182000,98.27,98.27,98.27,98.27
AUDJPY,20080512,182100,98.26,98.26,98.25,98.25
AUDJPY,20080512,182200,98.26,98.26,98.25,98.25
AUDJPY,20080512,182300,98.24,98.26,98.24,98.26
AUDJPY,20080512,182400,98.25,98.28,98.25,98.28
AUDJPY,20080512,182500,98.27,98.27,98.26,98.26
AUDJPY,20080512,182600,98.25,98.25,98.20,98.20
AUDJPY,20080512,182700,98.21,98.21,98.20,98.20
AUDJPY,20080512,182800,98.21,98.23,98.21,98.23
AUDJPY,20080512,182900,98.24,98.25,98.23,98.24
AUDJPY,20080512,183000,98.23,98.23,98.23,98.23
AUDJPY,20080512,183100,98.22,98.23,98.22,98.22
AUDJPY,20080512,183200,98.24,98.26,98.24,98.26
AUDJPY,20080512,183300,98.25,98.26,98.23,98.26
AUDJPY,20080512,183400,98.27,98.35,98.27,98.34
AUDJPY,20080512,183500,98.36,98.41,98.36,98.41
AUDJPY,20080512,183600,98.40,98.41,98.39,98.39
AUDJPY,20080512,183700,98.40,98.41,98.40,98.40
AUDJPY,20080512,183800,98.39,98.39,98.38,98.39
AUDJPY,20080512,183900,98.38,98.38,98.37,98.37
AUDJPY,20080512,184000,98.38,98.38,98.37,98.37
AUDJPY,20080512,184100,98.36,98.36,98.35,98.35
AUDJPY,20080512,184200,98.34,98.36,98.34,98.36
AUDJPY,20080512,184300,98.37,98.37,98.34,98.34
AUDJPY,20080512,184400,98.33,98.34,98.31,98.31
AUDJPY,20080512,184500,98.30,98.30,98.28,98.28
AUDJPY,20080512,184600,98.29,98.30,98.28,98.29
AUDJPY,20080512,184700,98.28,98.28,98.27,98.27
AUDJPY,20080512,184800,98.26,98.27,98.24,98.27
AUDJPY,20080512,184900,98.28,98.31,98.28,98.31
AUDJPY,20080512,185000,98.32,98.34,98.32,98.33
AUDJPY,20080512,185100,98.34,98.34,98.33,98.33
AUDJPY,20080512,185200,98.32,98.32,98.28,98.28
AUDJPY,20080512,185300,98.27,98.28,98.26,98.28
AUDJPY,20080512,185400,98.29,98.30,98.28,98.29
AUDJPY,20080512,185500,98.28,98.28,98.26,98.26
AUDJPY,20080512,185600,98.25,98.28,98.25,98.28
AUDJPY,20080512,185700,98.27,98.30,98.25,98.30
AUDJPY,20080512,185800,98.31,98.31,98.27,98.27
AUDJPY,20080512,185900,98.28,98.28,98.26,98.26
AUDJPY,20080512,190000,98.25,98.25,98.22,98.22
AUDJPY,20080512,190100,98.21,98.23,98.21,98.23
AUDJPY,20080512,190200,98.22,98.26,98.22,98.26
AUDJPY,20080512,190300,98.25,98.25,98.24,98.25
AUDJPY,20080512,190400,98.26,98.26,98.25,98.26
AUDJPY,20080512,190500,98.26,98.26,98.25,98.25
AUDJPY,20080512,190600,98.24,98.25,98.20,98.22
AUDJPY,20080512,190700,98.21,98.21,98.19,98.20
AUDJPY,20080512,190800,98.19,98.19,98.18,98.19
AUDJPY,20080512,190900,98.18,98.18,98.12,98.12
AUDJPY,20080512,191000,98.13,98.13,98.12,98.13
AUDJPY,20080512,191100,98.14,98.14,98.11,98.11
AUDJPY,20080512,191200,98.12,98.15,98.11,98.14
AUDJPY,20080512,191300,98.13,98.15,98.13,98.14
AUDJPY,20080512,191400,98.15,98.19,98.15,98.19
AUDJPY,20080512,191500,98.18,98.18,98.18,98.18
AUDJPY,20080512,191600,98.17,98.19,98.15,98.15
AUDJPY,20080512,191700,98.14,98.14,98.12,98.13
AUDJPY,20080512,191800,98.14,98.18,98.13,98.18
AUDJPY,20080512,191900,98.17,98.20,98.17,98.19
AUDJPY,20080512,192000,98.20,98.20,98.16,98.17
AUDJPY,20080512,192100,98.16,98.17,98.14,98.14
AUDJPY,20080512,192200,98.13,98.15,98.12,98.12
AUDJPY,20080512,192300,98.11,98.13,98.10,98.11
AUDJPY,20080512,192400,98.12,98.13,98.11,98.11
AUDJPY,20080512,192500,98.10,98.10,98.08,98.08
AUDJPY,20080512,192600,98.09,98.09,98.08,98.09
AUDJPY,20080512,192700,98.10,98.11,98.10,98.11
AUDJPY,20080512,192800,98.10,98.11,98.08,98.08
AUDJPY,20080512,192900,98.07,98.07,98.02,98.02
AUDJPY,20080512,193000,98.01,98.06,98.01,98.06
AUDJPY,20080512,193100,98.05,98.05,98.03,98.04
AUDJPY,20080512,193200,98.06,98.08,98.05,98.08
AUDJPY,20080512,193300,98.09,98.09,98.07,98.07
AUDJPY,20080512,193400,98.06,98.08,98.05,98.08
AUDJPY,20080512,193500,98.07,98.08,98.07,98.08
AUDJPY,20080512,193600,98.08,98.08,98.07,98.08
AUDJPY,20080512,193700,98.07,98.07,98.06,98.06
AUDJPY,20080512,193800,98.05,98.06,98.05,98.06
AUDJPY,20080512,193900,98.07,98.09,98.07,98.09
AUDJPY,20080512,194000,98.08,98.08,98.06,98.06
AUDJPY,20080512,194100,98.07,98.08,98.07,98.08
AUDJPY,20080512,194200,98.09,98.09,98.08,98.08
AUDJPY,20080512,194300,98.08,98.08,98.08,98.08
AUDJPY,20080512,194400,98.08,98.08,98.07,98.07
AUDJPY,20080512,194500,98.06,98.07,98.06,98.07
AUDJPY,20080512,194600,98.08,98.08,98.07,98.08
AUDJPY,20080512,194700,98.07,98.08,98.07,98.08
AUDJPY,20080512,194800,98.08,98.08,98.08,98.08
AUDJPY,20080512,194900,98.07,98.09,98.06,98.09
AUDJPY,20080512,195000,98.10,98.12,98.10,98.12
AUDJPY,20080512,195100,98.11,98.12,98.09,98.09
AUDJPY,20080512,195200,98.10,98.10,98.08,98.08
AUDJPY,20080512,195300,98.07,98.09,98.07,98.09
AUDJPY,20080512,195400,98.10,98.14,98.10,98.14
AUDJPY,20080512,195500,98.15,98.15,98.14,98.14
AUDJPY,20080512,195600,98.13,98.13,98.10,98.11
AUDJPY,20080512,195700,98.12,98.12,98.12,98.12
AUDJPY,20080512,195800,98.13,98.14,98.13,98.14
AUDJPY,20080512,195900,98.15,98.19,98.15,98.17
AUDJPY,20080512,200000,98.16,98.17,98.15,98.16
AUDJPY,20080512,200100,98.17,98.18,98.17,98.17
AUDJPY,20080512,200200,98.16,98.16,98.15,98.15
AUDJPY,20080512,200300,98.16,98.18,98.16,98.18
AUDJPY,20080512,200400,98.17,98.20,98.16,98.20
AUDJPY,20080512,200500,98.19,98.20,98.19,98.19
AUDJPY,20080512,200600,98.20,98.21,98.20,98.20
AUDJPY,20080512,200700,98.21,98.22,98.21,98.21
AUDJPY,20080512,200800,98.20,98.20,98.16,98.17
AUDJPY,20080512,200900,98.18,98.18,98.17,98.18
AUDJPY,20080512,201000,98.19,98.23,98.19,98.23
AUDJPY,20080512,201100,98.24,98.27,98.24,98.27
AUDJPY,20080512,201200,98.26,98.26,98.24,98.24
AUDJPY,20080512,201300,98.25,98.25,98.23,98.23
AUDJPY,20080512,201400,98.24,98.24,98.22,98.22
AUDJPY,20080512,201500,98.20,98.26,98.20,98.24
AUDJPY,20080512,201600,98.23,98.23,98.15,98.21
AUDJPY,20080512,201700,98.22,98.22,98.19,98.21
AUDJPY,20080512,201800,98.20,98.21,98.20,98.20
AUDJPY,20080512,201900,98.21,98.22,98.18,98.19
AUDJPY,20080512,202000,98.18,98.19,98.18,98.19
AUDJPY,20080512,202100,98.19,98.19,98.19,98.19
AUDJPY,20080512,202200,98.18,98.20,98.18,98.20
AUDJPY,20080512,202300,98.21,98.21,98.16,98.16
AUDJPY,20080512,202400,98.14,98.15,98.14,98.14
AUDJPY,20080512,202500,98.13,98.15,98.12,98.15
AUDJPY,20080512,202600,98.16,98.20,98.16,98.20
AUDJPY,20080512,202700,98.21,98.22,98.20,98.22
AUDJPY,20080512,202800,98.21,98.22,98.19,98.19
AUDJPY,20080512,202900,98.20,98.20,98.18,98.18
AUDJPY,20080512,203000,98.17,98.18,98.16,98.18
AUDJPY,20080512,203100,98.19,98.21,98.19,98.20
AUDJPY,20080512,203200,98.21,98.25,98.21,98.25
AUDJPY,20080512,203300,98.24,98.26,98.24,98.26
AUDJPY,20080512,203400,98.25,98.25,98.25,98.25
AUDJPY,20080512,203500,98.24,98.24,98.22,98.22
AUDJPY,20080512,203600,98.21,98.22,98.20,98.22
AUDJPY,20080512,203700,98.23,98.23,98.22,98.22
AUDJPY,20080512,203800,98.21,98.22,98.19,98.19
AUDJPY,20080512,203900,98.18,98.22,98.18,98.22
AUDJPY,20080512,204000,98.21,98.22,98.21,98.22
AUDJPY,20080512,204100,98.21,98.23,98.21,98.23
AUDJPY,20080512,204200,98.24,98.28,98.24,98.28
AUDJPY,20080512,204300,98.29,98.30,98.29,98.30
AUDJPY,20080512,204400,98.31,98.31,98.30,98.31
AUDJPY,20080512,204500,98.32,98.32,98.31,98.31
AUDJPY,20080512,204600,98.30,98.30,98.28,98.30
AUDJPY,20080512,204700,98.31,98.32,98.30,98.32
AUDJPY,20080512,204800,98.31,98.31,98.30,98.30
AUDJPY,20080512,204900,98.31,98.31,98.27,98.28
AUDJPY,20080512,205000,98.27,98.27,98.26,98.27
AUDJPY,20080512,205100,98.28,98.30,98.28,98.30
AUDJPY,20080512,205200,98.31,98.31,98.31,98.31
AUDJPY,20080512,205300,98.31,98.31,98.30,98.31
AUDJPY,20080512,205400,98.32,98.32,98.29,98.30
AUDJPY,20080512,205500,98.29,98.29,98.28,98.29
AUDJPY,20080512,205600,98.28,98.30,98.28,98.30
AUDJPY,20080512,205700,98.31,98.31,98.30,98.30
AUDJPY,20080512,205800,98.29,98.29,98.27,98.27
AUDJPY,20080512,205900,98.26,98.26,98.24,98.25
AUDJPY,20080512,210000,98.26,98.26,98.22,98.22
AUDJPY,20080512,210100,98.21,98.22,98.20,98.21
AUDJPY,20080512,210200,98.20,98.21,98.19,98.20
AUDJPY,20080512,210300,98.21,98.22,98.20,98.22
AUDJPY,20080512,210400,98.22,98.22,98.22,98.22
AUDJPY,20080512,210500,98.22,98.22,98.22,98.22
AUDJPY,20080512,210600,98.23,98.24,98.19,98.19
AUDJPY,20080512,210700,98.20,98.21,98.20,98.21
AUDJPY,20080512,210800,98.22,98.22,98.21,98.22
AUDJPY,20080512,210900,98.23,98.24,98.22,98.22
AUDJPY,20080512,211000,98.23,98.23,98.19,98.20
AUDJPY,20080512,211100,98.19,98.21,98.19,98.21
AUDJPY,20080512,211200,98.20,98.20,98.20,98.20
AUDJPY,20080512,211300,98.21,98.22,98.21,98.21
AUDJPY,20080512,211400,98.20,98.20,98.19,98.20
AUDJPY,20080512,211500,98.21,98.22,98.21,98.21
AUDJPY,20080512,211600,98.20,98.20,98.20,98.20
AUDJPY,20080512,211700,98.20,98.21,98.20,98.21
AUDJPY,20080512,211800,98.22,98.23,98.21,98.23
AUDJPY,20080512,211900,98.24,98.24,98.24,98.24
AUDJPY,20080512,212000,98.23,98.24,98.23,98.24
AUDJPY,20080512,212100,98.23,98.23,98.22,98.22
AUDJPY,20080512,212200,98.21,98.22,98.21,98.22
AUDJPY,20080512,212300,98.23,98.24,98.23,98.24
AUDJPY,20080512,212400,98.25,98.26,98.25,98.26
AUDJPY,20080512,212500,98.27,98.28,98.27,98.28
AUDJPY,20080512,212600,98.28,98.30,98.28,98.30
AUDJPY,20080512,212700,98.28,98.28,98.21,98.22
AUDJPY,20080512,212800,98.22,98.22,98.21,98.21
AUDJPY,20080512,212900,98.22,98.22,98.20,98.20
AUDJPY,20080512,213000,98.21,98.24,98.21,98.24
AUDJPY,20080512,213100,98.23,98.24,98.21,98.23
AUDJPY,20080512,213200,98.22,98.22,98.21,98.21
AUDJPY,20080512,213300,98.22,98.23,98.22,98.23
AUDJPY,20080512,213400,98.23,98.26,98.23,98.26
AUDJPY,20080512,213500,98.25,98.26,98.25,98.26
AUDJPY,20080512,213600,98.27,98.28,98.27,98.28
AUDJPY,20080512,213700,98.27,98.27,98.26,98.26
AUDJPY,20080512,213800,98.25,98.25,98.24,98.25
AUDJPY,20080512,213900,98.24,98.24,98.24,98.24
AUDJPY,20080512,214000,98.23,98.25,98.23,98.25
AUDJPY,20080512,214100,98.26,98.26,98.24,98.26
AUDJPY,20080512,214200,98.25,98.26,98.25,98.26
AUDJPY,20080512,214300,98.27,98.27,98.26,98.27
AUDJPY,20080512,214400,98.27,98.28,98.27,98.28
AUDJPY,20080512,214500,98.29,98.30,98.29,98.30
AUDJPY,20080512,214600,98.29,98.30,98.28,98.29
AUDJPY,20080512,214700,98.28,98.28,98.27,98.28
AUDJPY,20080512,214800,98.27,98.29,98.27,98.29
AUDJPY,20080512,214900,98.28,98.30,98.28,98.30
AUDJPY,20080512,215000,98.31,98.31,98.31,98.31
AUDJPY,20080512,215100,98.31,98.37,98.31,98.37
AUDJPY,20080512,215200,98.38,98.39,98.38,98.38
AUDJPY,20080512,215300,98.39,98.39,98.38,98.39
AUDJPY,20080512,215400,98.38,98.38,98.37,98.38
AUDJPY,20080512,215500,98.37,98.37,98.35,98.36
AUDJPY,20080512,215600,98.37,98.39,98.37,98.39
AUDJPY,20080512,215700,98.38,98.38,98.38,98.38
AUDJPY,20080512,215800,98.38,98.38,98.37,98.37
AUDJPY,20080512,215900,98.38,98.38,98.36,98.36
AUDJPY,20080512,220000,98.37,98.40,98.37,98.40
AUDJPY,20080512,220100,98.41,98.41,98.37,98.37
AUDJPY,20080512,220200,98.36,98.37,98.35,98.37
AUDJPY,20080512,220300,98.38,98.38,98.37,98.38
AUDJPY,20080512,220400,98.38,98.39,98.38,98.38
AUDJPY,20080512,220500,98.37,98.39,98.37,98.39
AUDJPY,20080512,220600,98.40,98.40,98.39,98.40
AUDJPY,20080512,220700,98.39,98.41,98.39,98.41
AUDJPY,20080512,220800,98.42,98.42,98.42,98.42
AUDJPY,20080512,220900,98.41,98.41,98.40,98.41
AUDJPY,20080512,221000,98.40,98.40,98.38,98.38
AUDJPY,20080512,221100,98.37,98.37,98.36,98.36
AUDJPY,20080512,221200,98.35,98.35,98.34,98.34
AUDJPY,20080512,221300,98.34,98.34,98.33,98.33
AUDJPY,20080512,221400,98.34,98.37,98.34,98.37
AUDJPY,20080512,221500,98.36,98.36,98.35,98.36
AUDJPY,20080512,221600,98.37,98.37,98.37,98.37
AUDJPY,20080512,221700,98.38,98.38,98.38,98.38
AUDJPY,20080512,221800,98.38,98.39,98.38,98.38
AUDJPY,20080512,221900,98.39,98.39,98.37,98.37
AUDJPY,20080512,222000,98.38,98.38,98.38,98.38
AUDJPY,20080512,222100,98.38,98.38,98.37,98.37
AUDJPY,20080512,222200,98.36,98.36,98.33,98.34
AUDJPY,20080512,222300,98.35,98.35,98.32,98.34
AUDJPY,20080512,222400,98.34,98.34,98.34,98.34
AUDJPY,20080512,222500,98.33,98.33,98.32,98.32
AUDJPY,20080512,222600,98.33,98.34,98.32,98.34
AUDJPY,20080512,222700,98.35,98.35,98.33,98.33
AUDJPY,20080512,222800,98.34,98.34,98.34,98.34
AUDJPY,20080512,222900,98.34,98.35,98.34,98.35
AUDJPY,20080512,223000,98.36,98.37,98.36,98.36
AUDJPY,20080512,223100,98.35,98.35,98.31,98.31
AUDJPY,20080512,223200,98.31,98.31,98.31,98.31
AUDJPY,20080512,223300,98.30,98.31,98.29,98.29
AUDJPY,20080512,223400,98.30,98.31,98.30,98.31
AUDJPY,20080512,223500,98.32,98.32,98.31,98.31
AUDJPY,20080512,223600,98.32,98.32,98.30,98.30
AUDJPY,20080512,223700,98.29,98.30,98.29,98.30
AUDJPY,20080512,223800,98.31,98.31,98.30,98.31
AUDJPY,20080512,223900,98.30,98.31,98.30,98.31
AUDJPY,20080512,224000,98.30,98.32,98.30,98.32
AUDJPY,20080512,224100,98.33,98.33,98.32,98.33
AUDJPY,20080512,224200,98.32,98.33,98.32,98.32
AUDJPY,20080512,224300,98.33,98.34,98.33,98.34
AUDJPY,20080512,224400,98.35,98.35,98.34,98.34
AUDJPY,20080512,224500,98.35,98.35,98.34,98.34
AUDJPY,20080512,224700,98.35,98.36,98.35,98.35
AUDJPY,20080512,224800,98.36,98.36,98.35,98.35
AUDJPY,20080512,224900,98.36,98.36,98.35,98.36
AUDJPY,20080512,225000,98.36,98.37,98.36,98.37
AUDJPY,20080512,225100,98.36,98.36,98.34,98.34
AUDJPY,20080512,225200,98.33,98.33,98.33,98.33
AUDJPY,20080512,225300,98.33,98.34,98.33,98.34
AUDJPY,20080512,225400,98.33,98.33,98.32,98.32
AUDJPY,20080512,225500,98.32,98.32,98.31,98.31
AUDJPY,20080512,225600,98.31,98.31,98.31,98.31
AUDJPY,20080512,225700,98.30,98.30,98.30,98.30
AUDJPY,20080512,225800,98.30,98.30,98.30,98.30
AUDJPY,20080512,225900,98.31,98.31,98.31,98.31
AUDJPY,20080512,230000,98.30,98.31,98.30,98.30
AUDJPY,20080512,230100,98.29,98.30,98.29,98.30
AUDJPY,20080512,230200,98.29,98.29,98.29,98.29
AUDJPY,20080512,230300,98.30,98.32,98.30,98.32
AUDJPY,20080512,230400,98.31,98.32,98.31,98.31
AUDJPY,20080512,230500,98.30,98.30,98.30,98.30
AUDJPY,20080512,230600,98.30,98.31,98.30,98.30
AUDJPY,20080512,230700,98.29,98.33,98.29,98.33
AUDJPY,20080512,230800,98.34,98.35,98.32,98.32
AUDJPY,20080512,230900,98.32,98.32,98.32,98.32
AUDJPY,20080512,231000,98.32,98.33,98.32,98.33
AUDJPY,20080512,231100,98.34,98.34,98.34,98.34
AUDJPY,20080512,231200,98.35,98.36,98.35,98.35
AUDJPY,20080512,231300,98.35,98.35,98.35,98.35
AUDJPY,20080512,231400,98.36,98.36,98.35,98.35
AUDJPY,20080512,231500,98.36,98.37,98.36,98.37
AUDJPY,20080512,231600,98.36,98.37,98.36,98.36
AUDJPY,20080512,231700,98.35,98.35,98.33,98.33
AUDJPY,20080512,231800,98.32,98.33,98.32,98.33
AUDJPY,20080512,231900,98.33,98.33,98.31,98.31
AUDJPY,20080512,232000,98.31,98.31,98.30,98.30
AUDJPY,20080512,232100,98.31,98.31,98.30,98.30
AUDJPY,20080512,232200,98.30,98.31,98.30,98.31
AUDJPY,20080512,232300,98.31,98.31,98.31,98.31
AUDJPY,20080512,232400,98.32,98.32,98.31,98.31
AUDJPY,20080512,232500,98.32,98.32,98.31,98.31
AUDJPY,20080512,232600,98.32,98.33,98.32,98.33
AUDJPY,20080512,232700,98.34,98.34,98.32,98.33
AUDJPY,20080512,232800,98.34,98.37,98.34,98.36
AUDJPY,20080512,232900,98.37,98.37,98.36,98.36
AUDJPY,20080512,233000,98.37,98.40,98.37,98.39
AUDJPY,20080512,233100,98.38,98.38,98.34,98.34
AUDJPY,20080512,233200,98.35,98.35,98.32,98.32
AUDJPY,20080512,233300,98.33,98.33,98.32,98.32
AUDJPY,20080512,233400,98.33,98.34,98.32,98.32
AUDJPY,20080512,233500,98.33,98.33,98.33,98.33
AUDJPY,20080512,233600,98.32,98.33,98.32,98.33
AUDJPY,20080512,233700,98.32,98.32,98.32,98.32
AUDJPY,20080512,233800,98.31,98.32,98.31,98.32
AUDJPY,20080512,233900,98.31,98.31,98.31,98.31
AUDJPY,20080512,234000,98.32,98.32,98.31,98.31
AUDJPY,20080512,234100,98.31,98.32,98.31,98.32
AUDJPY,20080512,234200,98.31,98.31,98.31,98.31
AUDJPY,20080512,234300,98.32,98.34,98.31,98.34
AUDJPY,20080512,234400,98.33,98.33,98.33,98.33
AUDJPY,20080512,234500,98.33,98.34,98.33,98.34
AUDJPY,20080512,234600,98.35,98.35,98.34,98.35
AUDJPY,20080512,234700,98.34,98.34,98.34,98.34
AUDJPY,20080512,234800,98.33,98.33,98.33,98.33
AUDJPY,20080512,234900,98.33,98.33,98.32,98.32
AUDJPY,20080512,235000,98.32,98.32,98.32,98.32
AUDJPY,20080512,235100,98.33,98.33,98.32,98.32
AUDJPY,20080512,235200,98.32,98.32,98.32,98.32
AUDJPY,20080512,235300,98.32,98.32,98.31,98.31
AUDJPY,20080512,235400,98.32,98.32,98.31,98.32
AUDJPY,20080512,235500,98.32,98.32,98.32,98.32
AUDJPY,20080512,235600,98.33,98.33,98.33,98.33
AUDJPY,20080512,235700,98.32,98.32,98.31,98.31
AUDJPY,20080512,235800,98.31,98.31,98.31,98.31
AUDJPY,20080512,235900,98.32,98.32,98.31,98.32
AUDJPY,20080513,000000,98.33,98.33,98.32,98.33
NZDUSD,20080512,000100,0.7674,0.7674,0.7673,0.7673
NZDUSD,20080512,000200,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080512,000300,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080512,000400,0.7673,0.7674,0.7673,0.7674
NZDUSD,20080512,000500,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080512,000600,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080512,000700,0.7673,0.7673,0.7672,0.7673
NZDUSD,20080512,000800,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080512,000900,0.7673,0.7673,0.7672,0.7672
NZDUSD,20080512,001000,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080512,001100,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080512,001200,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080512,001300,0.7672,0.7673,0.7672,0.7673
NZDUSD,20080512,001400,0.7673,0.7673,0.7672,0.7672
NZDUSD,20080512,001500,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080512,001600,0.7671,0.7671,0.7668,0.7670
NZDUSD,20080512,001700,0.7669,0.7670,0.7668,0.7669
NZDUSD,20080512,001800,0.7667,0.7668,0.7666,0.7668
NZDUSD,20080512,001900,0.7668,0.7669,0.7665,0.7669
NZDUSD,20080512,002000,0.7668,0.7668,0.7666,0.7667
NZDUSD,20080512,002100,0.7668,0.7670,0.7668,0.7670
NZDUSD,20080512,002200,0.7670,0.7671,0.7670,0.7671
NZDUSD,20080512,002300,0.7672,0.7672,0.7671,0.7671
NZDUSD,20080512,002400,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080512,002500,0.7671,0.7671,0.7670,0.7670
NZDUSD,20080512,002600,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080512,002700,0.7671,0.7671,0.7668,0.7668
NZDUSD,20080512,002800,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080512,002900,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080512,003000,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080512,003100,0.7667,0.7668,0.7667,0.7668
NZDUSD,20080512,003200,0.7669,0.7669,0.7668,0.7668
NZDUSD,20080512,003300,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080512,003400,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080512,003500,0.7668,0.7668,0.7667,0.7667
NZDUSD,20080512,003600,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080512,003700,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080512,003800,0.7667,0.7667,0.7665,0.7665
NZDUSD,20080512,003900,0.7665,0.7665,0.7664,0.7664
NZDUSD,20080512,004000,0.7663,0.7663,0.7658,0.7659
NZDUSD,20080512,004100,0.7658,0.7659,0.7658,0.7658
NZDUSD,20080512,004200,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080512,004300,0.7659,0.7664,0.7659,0.7660
NZDUSD,20080512,004400,0.7660,0.7661,0.7660,0.7661
NZDUSD,20080512,004500,0.7662,0.7664,0.7662,0.7664
NZDUSD,20080512,004600,0.7664,0.7664,0.7663,0.7663
NZDUSD,20080512,004700,0.7662,0.7662,0.7660,0.7660
NZDUSD,20080512,004800,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080512,004900,0.7660,0.7660,0.7658,0.7658
NZDUSD,20080512,005000,0.7657,0.7657,0.7653,0.7654
NZDUSD,20080512,005100,0.7654,0.7655,0.7654,0.7655
NZDUSD,20080512,005200,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080512,005300,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080512,005400,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080512,005500,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080512,005600,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080512,005700,0.7657,0.7663,0.7657,0.7663
NZDUSD,20080512,005800,0.7663,0.7664,0.7661,0.7661
NZDUSD,20080512,005900,0.7662,0.7663,0.7662,0.7663
NZDUSD,20080512,010000,0.7663,0.7663,0.7662,0.7662
NZDUSD,20080512,010100,0.7661,0.7661,0.7660,0.7660
NZDUSD,20080512,010200,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080512,010300,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080512,010400,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080512,010500,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080512,010600,0.7661,0.7664,0.7661,0.7664
NZDUSD,20080512,010700,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080512,010800,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080512,010900,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080512,011000,0.7665,0.7667,0.7665,0.7666
NZDUSD,20080512,011100,0.7666,0.7666,0.7665,0.7665
NZDUSD,20080512,011200,0.7665,0.7666,0.7665,0.7666
NZDUSD,20080512,011300,0.7666,0.7667,0.7666,0.7666
NZDUSD,20080512,011400,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080512,011500,0.7665,0.7665,0.7664,0.7664
NZDUSD,20080512,011600,0.7663,0.7664,0.7658,0.7658
NZDUSD,20080512,011700,0.7657,0.7658,0.7657,0.7658
NZDUSD,20080512,011800,0.7657,0.7659,0.7657,0.7659
NZDUSD,20080512,011900,0.7659,0.7660,0.7659,0.7660
NZDUSD,20080512,012000,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080512,012100,0.7660,0.7660,0.7659,0.7659
NZDUSD,20080512,012200,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080512,012300,0.7660,0.7660,0.7659,0.7659
NZDUSD,20080512,012400,0.7659,0.7659,0.7657,0.7659
NZDUSD,20080512,012500,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080512,012600,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080512,012700,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080512,012800,0.7661,0.7662,0.7661,0.7662
NZDUSD,20080512,012900,0.7662,0.7662,0.7662,0.7662
NZDUSD,20080512,013000,0.7662,0.7662,0.7661,0.7661
NZDUSD,20080512,013100,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080512,013200,0.7661,0.7661,0.7660,0.7660
NZDUSD,20080512,013300,0.7659,0.7659,0.7657,0.7659
NZDUSD,20080512,013400,0.7660,0.7660,0.7657,0.7657
NZDUSD,20080512,013500,0.7658,0.7659,0.7658,0.7659
NZDUSD,20080512,013600,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080512,013700,0.7659,0.7661,0.7659,0.7661
NZDUSD,20080512,013800,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080512,013900,0.7660,0.7660,0.7659,0.7659
NZDUSD,20080512,014000,0.7659,0.7660,0.7659,0.7660
NZDUSD,20080512,014100,0.7660,0.7661,0.7660,0.7661
NZDUSD,20080512,014200,0.7661,0.7662,0.7661,0.7661
NZDUSD,20080512,014300,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080512,014400,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080512,014500,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080512,014600,0.7661,0.7661,0.7659,0.7659
NZDUSD,20080512,014700,0.7659,0.7659,0.7657,0.7657
NZDUSD,20080512,014800,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080512,014900,0.7659,0.7659,0.7657,0.7657
NZDUSD,20080512,015000,0.7656,0.7656,0.7654,0.7654
NZDUSD,20080512,015100,0.7654,0.7654,0.7652,0.7652
NZDUSD,20080512,015200,0.7653,0.7653,0.7652,0.7653
NZDUSD,20080512,015300,0.7653,0.7653,0.7652,0.7652
NZDUSD,20080512,015400,0.7653,0.7654,0.7653,0.7654
NZDUSD,20080512,015500,0.7654,0.7654,0.7654,0.7654
NZDUSD,20080512,015600,0.7654,0.7654,0.7654,0.7654
NZDUSD,20080512,015700,0.7654,0.7654,0.7654,0.7654
NZDUSD,20080512,015800,0.7654,0.7654,0.7654,0.7654
NZDUSD,20080512,015900,0.7654,0.7654,0.7652,0.7653
NZDUSD,20080512,020000,0.7653,0.7653,0.7652,0.7653
NZDUSD,20080512,020100,0.7652,0.7653,0.7652,0.7653
NZDUSD,20080512,020200,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080512,020300,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080512,020400,0.7655,0.7657,0.7655,0.7657
NZDUSD,20080512,020500,0.7658,0.7659,0.7658,0.7659
NZDUSD,20080512,020600,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080512,020700,0.7660,0.7661,0.7659,0.7661
NZDUSD,20080512,020800,0.7661,0.7661,0.7659,0.7659
NZDUSD,20080512,020900,0.7658,0.7659,0.7658,0.7658
NZDUSD,20080512,021000,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080512,021100,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080512,021200,0.7659,0.7660,0.7659,0.7660
NZDUSD,20080512,021300,0.7661,0.7663,0.7661,0.7663
NZDUSD,20080512,021400,0.7664,0.7667,0.7664,0.7667
NZDUSD,20080512,021500,0.7666,0.7668,0.7666,0.7668
NZDUSD,20080512,021600,0.7669,0.7669,0.7663,0.7664
NZDUSD,20080512,021700,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080512,021800,0.7663,0.7663,0.7662,0.7662
NZDUSD,20080512,021900,0.7662,0.7662,0.7662,0.7662
NZDUSD,20080512,022000,0.7663,0.7665,0.7663,0.7665
NZDUSD,20080512,022100,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080512,022200,0.7665,0.7666,0.7665,0.7666
NZDUSD,20080512,022300,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080512,022400,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080512,022500,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080512,022600,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080512,022700,0.7665,0.7666,0.7665,0.7666
NZDUSD,20080512,022800,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080512,022900,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080512,023000,0.7666,0.7667,0.7666,0.7667
NZDUSD,20080512,023100,0.7669,0.7671,0.7668,0.7670
NZDUSD,20080512,023200,0.7669,0.7669,0.7669,0.7669
NZDUSD,20080512,023300,0.7669,0.7669,0.7668,0.7668
NZDUSD,20080512,023400,0.7668,0.7668,0.7667,0.7667
NZDUSD,20080512,023500,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080512,023600,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080512,023700,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080512,023800,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080512,023900,0.7667,0.7668,0.7667,0.7668
NZDUSD,20080512,024000,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080512,024100,0.7668,0.7669,0.7668,0.7669
NZDUSD,20080512,024200,0.7668,0.7668,0.7667,0.7667
NZDUSD,20080512,024300,0.7667,0.7667,0.7666,0.7666
NZDUSD,20080512,024400,0.7667,0.7667,0.7666,0.7667
NZDUSD,20080512,024500,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080512,024600,0.7667,0.7667,0.7664,0.7664
NZDUSD,20080512,024700,0.7664,0.7665,0.7664,0.7665
NZDUSD,20080512,024800,0.7665,0.7665,0.7664,0.7664
NZDUSD,20080512,024900,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080512,025000,0.7665,0.7665,0.7664,0.7664
NZDUSD,20080512,025100,0.7664,0.7665,0.7664,0.7665
NZDUSD,20080512,025200,0.7666,0.7667,0.7665,0.7665
NZDUSD,20080512,025300,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080512,025400,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080512,025500,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080512,025600,0.7665,0.7666,0.7664,0.7665
NZDUSD,20080512,025700,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080512,025800,0.7666,0.7666,0.7665,0.7665
NZDUSD,20080512,025900,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080512,030000,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080512,030100,0.7665,0.7667,0.7665,0.7666
NZDUSD,20080512,030200,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080512,030300,0.7667,0.7668,0.7666,0.7668
NZDUSD,20080512,030400,0.7668,0.7670,0.7668,0.7669
NZDUSD,20080512,030500,0.7670,0.7670,0.7668,0.7668
NZDUSD,20080512,030600,0.7667,0.7667,0.7666,0.7666
NZDUSD,20080512,030700,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080512,030800,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080512,030900,0.7665,0.7666,0.7665,0.7666
NZDUSD,20080512,031000,0.7665,0.7667,0.7665,0.7667
NZDUSD,20080512,031100,0.7667,0.7667,0.7666,0.7666
NZDUSD,20080512,031200,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080512,031300,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080512,031400,0.7666,0.7669,0.7666,0.7669
NZDUSD,20080512,031500,0.7668,0.7668,0.7666,0.7666
NZDUSD,20080512,031600,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080512,031700,0.7667,0.7667,0.7665,0.7665
NZDUSD,20080512,031800,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080512,031900,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080512,032000,0.7664,0.7666,0.7664,0.7666
NZDUSD,20080512,032100,0.7666,0.7666,0.7665,0.7665
NZDUSD,20080512,032200,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080512,032300,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080512,032400,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080512,032500,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080512,032600,0.7666,0.7666,0.7664,0.7665
NZDUSD,20080512,032700,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080512,032800,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080512,032900,0.7664,0.7664,0.7663,0.7663
NZDUSD,20080512,033000,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080512,033100,0.7663,0.7663,0.7661,0.7663
NZDUSD,20080512,033200,0.7662,0.7662,0.7660,0.7661
NZDUSD,20080512,033300,0.7659,0.7660,0.7657,0.7657
NZDUSD,20080512,033400,0.7656,0.7656,0.7650,0.7650
NZDUSD,20080512,033500,0.7648,0.7648,0.7640,0.7644
NZDUSD,20080512,033600,0.7643,0.7648,0.7643,0.7646
NZDUSD,20080512,033700,0.7646,0.7649,0.7646,0.7649
NZDUSD,20080512,033800,0.7649,0.7651,0.7649,0.7651
NZDUSD,20080512,033900,0.7651,0.7652,0.7651,0.7652
NZDUSD,20080512,034000,0.7652,0.7652,0.7651,0.7651
NZDUSD,20080512,034100,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080512,034200,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080512,034300,0.7651,0.7652,0.7651,0.7652
NZDUSD,20080512,034400,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080512,034500,0.7652,0.7654,0.7652,0.7654
NZDUSD,20080512,034600,0.7653,0.7653,0.7647,0.7647
NZDUSD,20080512,034700,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080512,034800,0.7646,0.7650,0.7646,0.7650
NZDUSD,20080512,034900,0.7650,0.7650,0.7649,0.7649
NZDUSD,20080512,035000,0.7649,0.7649,0.7649,0.7649
NZDUSD,20080512,035100,0.7649,0.7650,0.7649,0.7650
NZDUSD,20080512,035200,0.7650,0.7651,0.7650,0.7651
NZDUSD,20080512,035300,0.7651,0.7652,0.7651,0.7652
NZDUSD,20080512,035400,0.7652,0.7652,0.7649,0.7649
NZDUSD,20080512,035500,0.7650,0.7650,0.7648,0.7648
NZDUSD,20080512,035600,0.7649,0.7650,0.7649,0.7650
NZDUSD,20080512,035700,0.7650,0.7651,0.7650,0.7651
NZDUSD,20080512,035800,0.7650,0.7651,0.7650,0.7650
NZDUSD,20080512,035900,0.7649,0.7649,0.7649,0.7649
NZDUSD,20080512,040000,0.7649,0.7649,0.7640,0.7646
NZDUSD,20080512,040100,0.7644,0.7644,0.7639,0.7639
NZDUSD,20080512,040200,0.7640,0.7640,0.7639,0.7639
NZDUSD,20080512,040300,0.7640,0.7641,0.7640,0.7641
NZDUSD,20080512,040400,0.7641,0.7644,0.7641,0.7643
NZDUSD,20080512,040500,0.7644,0.7645,0.7644,0.7645
NZDUSD,20080512,040600,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080512,040700,0.7645,0.7645,0.7644,0.7645
NZDUSD,20080512,040800,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080512,040900,0.7644,0.7645,0.7644,0.7644
NZDUSD,20080512,041000,0.7643,0.7643,0.7641,0.7641
NZDUSD,20080512,041100,0.7641,0.7645,0.7641,0.7644
NZDUSD,20080512,041200,0.7644,0.7644,0.7644,0.7644
NZDUSD,20080512,041300,0.7645,0.7648,0.7645,0.7648
NZDUSD,20080512,041400,0.7647,0.7647,0.7647,0.7647
NZDUSD,20080512,041500,0.7648,0.7649,0.7648,0.7649
NZDUSD,20080512,041600,0.7649,0.7649,0.7646,0.7648
NZDUSD,20080512,041700,0.7649,0.7651,0.7649,0.7651
NZDUSD,20080512,041800,0.7652,0.7654,0.7652,0.7653
NZDUSD,20080512,041900,0.7653,0.7654,0.7652,0.7652
NZDUSD,20080512,042000,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080512,042100,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080512,042200,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080512,042300,0.7651,0.7651,0.7650,0.7650
NZDUSD,20080512,042400,0.7650,0.7650,0.7650,0.7650
NZDUSD,20080512,042500,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080512,042600,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080512,042700,0.7651,0.7652,0.7651,0.7652
NZDUSD,20080512,042800,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080512,042900,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080512,043000,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080512,043100,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080512,043200,0.7652,0.7652,0.7650,0.7650
NZDUSD,20080512,043300,0.7650,0.7650,0.7650,0.7650
NZDUSD,20080512,043400,0.7651,0.7652,0.7651,0.7652
NZDUSD,20080512,043500,0.7652,0.7652,0.7651,0.7651
NZDUSD,20080512,043600,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080512,043700,0.7651,0.7651,0.7650,0.7650
NZDUSD,20080512,043800,0.7650,0.7650,0.7650,0.7650
NZDUSD,20080512,043900,0.7650,0.7650,0.7650,0.7650
NZDUSD,20080512,044000,0.7650,0.7650,0.7650,0.7650
NZDUSD,20080512,044100,0.7649,0.7649,0.7648,0.7648
NZDUSD,20080512,044200,0.7647,0.7647,0.7645,0.7645
NZDUSD,20080512,044300,0.7645,0.7645,0.7644,0.7644
NZDUSD,20080512,044400,0.7644,0.7644,0.7642,0.7642
NZDUSD,20080512,044500,0.7642,0.7642,0.7638,0.7638
NZDUSD,20080512,044600,0.7639,0.7640,0.7639,0.7639
NZDUSD,20080512,044700,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080512,044800,0.7638,0.7638,0.7637,0.7638
NZDUSD,20080512,044900,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080512,045000,0.7638,0.7639,0.7638,0.7639
NZDUSD,20080512,045100,0.7640,0.7645,0.7640,0.7643
NZDUSD,20080512,045200,0.7644,0.7644,0.7642,0.7643
NZDUSD,20080512,045300,0.7642,0.7642,0.7642,0.7642
NZDUSD,20080512,045400,0.7642,0.7642,0.7642,0.7642
NZDUSD,20080512,045500,0.7642,0.7642,0.7639,0.7639
NZDUSD,20080512,045600,0.7638,0.7639,0.7638,0.7639
NZDUSD,20080512,045700,0.7639,0.7640,0.7639,0.7640
NZDUSD,20080512,045800,0.7641,0.7641,0.7640,0.7640
NZDUSD,20080512,045900,0.7641,0.7641,0.7640,0.7640
NZDUSD,20080512,050000,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080512,050100,0.7639,0.7639,0.7638,0.7638
NZDUSD,20080512,050200,0.7638,0.7639,0.7638,0.7639
NZDUSD,20080512,050300,0.7639,0.7640,0.7638,0.7638
NZDUSD,20080512,050400,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080512,050500,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080512,050600,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080512,050700,0.7638,0.7640,0.7638,0.7640
NZDUSD,20080512,050800,0.7641,0.7643,0.7641,0.7643
NZDUSD,20080512,050900,0.7643,0.7644,0.7643,0.7643
NZDUSD,20080512,051000,0.7644,0.7644,0.7644,0.7644
NZDUSD,20080512,051100,0.7644,0.7645,0.7644,0.7645
NZDUSD,20080512,051200,0.7645,0.7646,0.7645,0.7646
NZDUSD,20080512,051300,0.7649,0.7650,0.7646,0.7647
NZDUSD,20080512,051400,0.7646,0.7646,0.7645,0.7645
NZDUSD,20080512,051500,0.7645,0.7646,0.7645,0.7646
NZDUSD,20080512,051600,0.7646,0.7649,0.7646,0.7649
NZDUSD,20080512,051700,0.7650,0.7650,0.7650,0.7650
NZDUSD,20080512,051800,0.7650,0.7650,0.7650,0.7650
NZDUSD,20080512,051900,0.7650,0.7650,0.7650,0.7650
NZDUSD,20080512,052000,0.7649,0.7649,0.7648,0.7648
NZDUSD,20080512,052100,0.7648,0.7648,0.7646,0.7646
NZDUSD,20080512,052200,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080512,052300,0.7644,0.7645,0.7644,0.7645
NZDUSD,20080512,052400,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080512,052500,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080512,052600,0.7645,0.7646,0.7645,0.7646
NZDUSD,20080512,052700,0.7646,0.7646,0.7645,0.7645
NZDUSD,20080512,052800,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080512,052900,0.7646,0.7646,0.7645,0.7645
NZDUSD,20080512,053000,0.7645,0.7646,0.7645,0.7646
NZDUSD,20080512,053100,0.7646,0.7647,0.7646,0.7646
NZDUSD,20080512,053200,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080512,053300,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080512,053400,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080512,053500,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080512,053600,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080512,053700,0.7645,0.7645,0.7644,0.7644
NZDUSD,20080512,053800,0.7643,0.7643,0.7640,0.7640
NZDUSD,20080512,053900,0.7640,0.7642,0.7640,0.7641
NZDUSD,20080512,054000,0.7642,0.7643,0.7640,0.7640
NZDUSD,20080512,054100,0.7637,0.7638,0.7635,0.7638
NZDUSD,20080512,054200,0.7637,0.7639,0.7636,0.7638
NZDUSD,20080512,054300,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080512,054400,0.7637,0.7637,0.7634,0.7635
NZDUSD,20080512,054500,0.7636,0.7636,0.7635,0.7635
NZDUSD,20080512,054600,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080512,054700,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080512,054800,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080512,054900,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080512,055000,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080512,055100,0.7635,0.7636,0.7635,0.7636
NZDUSD,20080512,055200,0.7636,0.7638,0.7636,0.7638
NZDUSD,20080512,055300,0.7637,0.7637,0.7637,0.7637
NZDUSD,20080512,055400,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080512,055500,0.7638,0.7638,0.7637,0.7637
NZDUSD,20080512,055600,0.7637,0.7637,0.7635,0.7635
NZDUSD,20080512,055700,0.7635,0.7636,0.7635,0.7636
NZDUSD,20080512,055800,0.7636,0.7636,0.7632,0.7632
NZDUSD,20080512,055900,0.7634,0.7637,0.7634,0.7636
NZDUSD,20080512,060000,0.7637,0.7640,0.7637,0.7640
NZDUSD,20080512,060100,0.7639,0.7642,0.7636,0.7642
NZDUSD,20080512,060200,0.7643,0.7643,0.7642,0.7643
NZDUSD,20080512,060300,0.7643,0.7643,0.7643,0.7643
NZDUSD,20080512,060400,0.7643,0.7643,0.7642,0.7642
NZDUSD,20080512,060500,0.7640,0.7641,0.7639,0.7640
NZDUSD,20080512,060600,0.7641,0.7642,0.7641,0.7641
NZDUSD,20080512,060700,0.7642,0.7642,0.7642,0.7642
NZDUSD,20080512,060800,0.7642,0.7644,0.7642,0.7644
NZDUSD,20080512,060900,0.7644,0.7644,0.7643,0.7643
NZDUSD,20080512,061000,0.7644,0.7646,0.7644,0.7645
NZDUSD,20080512,061100,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080512,061200,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080512,061300,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080512,061400,0.7645,0.7646,0.7645,0.7646
NZDUSD,20080512,061500,0.7647,0.7650,0.7647,0.7649
NZDUSD,20080512,061600,0.7649,0.7649,0.7646,0.7646
NZDUSD,20080512,061700,0.7647,0.7648,0.7647,0.7648
NZDUSD,20080512,061800,0.7648,0.7648,0.7648,0.7648
NZDUSD,20080512,061900,0.7647,0.7647,0.7646,0.7646
NZDUSD,20080512,062000,0.7646,0.7649,0.7646,0.7649
NZDUSD,20080512,062100,0.7650,0.7650,0.7650,0.7650
NZDUSD,20080512,062200,0.7650,0.7650,0.7650,0.7650
NZDUSD,20080512,062300,0.7650,0.7650,0.7650,0.7650
NZDUSD,20080512,062400,0.7650,0.7650,0.7648,0.7648
NZDUSD,20080512,062500,0.7647,0.7648,0.7647,0.7648
NZDUSD,20080512,062600,0.7648,0.7648,0.7647,0.7647
NZDUSD,20080512,062700,0.7647,0.7647,0.7647,0.7647
NZDUSD,20080512,062800,0.7647,0.7647,0.7647,0.7647
NZDUSD,20080512,062900,0.7647,0.7647,0.7647,0.7647
NZDUSD,20080512,063000,0.7647,0.7647,0.7647,0.7647
NZDUSD,20080512,063100,0.7647,0.7647,0.7647,0.7647
NZDUSD,20080512,063200,0.7647,0.7648,0.7647,0.7647
NZDUSD,20080512,063300,0.7647,0.7647,0.7647,0.7647
NZDUSD,20080512,063400,0.7647,0.7647,0.7646,0.7647
NZDUSD,20080512,063500,0.7647,0.7647,0.7647,0.7647
NZDUSD,20080512,063600,0.7647,0.7647,0.7647,0.7647
NZDUSD,20080512,063700,0.7647,0.7647,0.7647,0.7647
NZDUSD,20080512,063800,0.7647,0.7648,0.7646,0.7648
NZDUSD,20080512,063900,0.7647,0.7647,0.7646,0.7646
NZDUSD,20080512,064000,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080512,064100,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080512,064200,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080512,064300,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080512,064400,0.7646,0.7648,0.7646,0.7648
NZDUSD,20080512,064500,0.7648,0.7648,0.7648,0.7648
NZDUSD,20080512,064600,0.7648,0.7649,0.7648,0.7649
NZDUSD,20080512,064700,0.7649,0.7649,0.7649,0.7649
NZDUSD,20080512,064800,0.7649,0.7649,0.7649,0.7649
NZDUSD,20080512,064900,0.7648,0.7649,0.7648,0.7648
NZDUSD,20080512,065000,0.7647,0.7648,0.7647,0.7648
NZDUSD,20080512,065100,0.7648,0.7650,0.7648,0.7650
NZDUSD,20080512,065200,0.7649,0.7650,0.7649,0.7650
NZDUSD,20080512,065300,0.7649,0.7649,0.7648,0.7648
NZDUSD,20080512,065400,0.7648,0.7648,0.7648,0.7648
NZDUSD,20080512,065500,0.7649,0.7649,0.7649,0.7649
NZDUSD,20080512,065600,0.7649,0.7649,0.7649,0.7649
NZDUSD,20080512,065700,0.7649,0.7649,0.7648,0.7649
NZDUSD,20080512,065800,0.7649,0.7649,0.7649,0.7649
NZDUSD,20080512,065900,0.7648,0.7648,0.7648,0.7648
NZDUSD,20080512,070000,0.7648,0.7648,0.7648,0.7648
NZDUSD,20080512,070100,0.7649,0.7649,0.7648,0.7648
NZDUSD,20080512,070200,0.7647,0.7647,0.7647,0.7647
NZDUSD,20080512,070300,0.7647,0.7647,0.7646,0.7646
NZDUSD,20080512,070400,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080512,070500,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080512,070600,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080512,070700,0.7647,0.7647,0.7647,0.7647
NZDUSD,20080512,070800,0.7647,0.7647,0.7646,0.7646
NZDUSD,20080512,070900,0.7645,0.7647,0.7644,0.7645
NZDUSD,20080512,071000,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080512,071100,0.7646,0.7647,0.7646,0.7647
NZDUSD,20080512,071200,0.7648,0.7648,0.7648,0.7648
NZDUSD,20080512,071300,0.7648,0.7650,0.7648,0.7650
NZDUSD,20080512,071400,0.7650,0.7650,0.7649,0.7649
NZDUSD,20080512,071500,0.7649,0.7650,0.7649,0.7649
NZDUSD,20080512,071600,0.7648,0.7648,0.7648,0.7648
NZDUSD,20080512,071700,0.7647,0.7648,0.7647,0.7648
NZDUSD,20080512,071800,0.7649,0.7649,0.7649,0.7649
NZDUSD,20080512,071900,0.7649,0.7649,0.7649,0.7649
NZDUSD,20080512,072000,0.7649,0.7649,0.7649,0.7649
NZDUSD,20080512,072100,0.7649,0.7649,0.7645,0.7646
NZDUSD,20080512,072200,0.7647,0.7649,0.7647,0.7648
NZDUSD,20080512,072300,0.7647,0.7648,0.7647,0.7648
NZDUSD,20080512,072400,0.7648,0.7648,0.7648,0.7648
NZDUSD,20080512,072500,0.7648,0.7649,0.7648,0.7649
NZDUSD,20080512,072600,0.7649,0.7649,0.7648,0.7649
NZDUSD,20080512,072700,0.7649,0.7649,0.7649,0.7649
NZDUSD,20080512,072800,0.7648,0.7648,0.7647,0.7647
NZDUSD,20080512,072900,0.7647,0.7647,0.7646,0.7646
NZDUSD,20080512,073000,0.7646,0.7648,0.7646,0.7648
NZDUSD,20080512,073100,0.7647,0.7648,0.7647,0.7647
NZDUSD,20080512,073200,0.7647,0.7647,0.7647,0.7647
NZDUSD,20080512,073300,0.7647,0.7647,0.7647,0.7647
NZDUSD,20080512,073400,0.7647,0.7649,0.7647,0.7649
NZDUSD,20080512,073500,0.7649,0.7649,0.7649,0.7649
NZDUSD,20080512,073600,0.7649,0.7649,0.7649,0.7649
NZDUSD,20080512,073700,0.7649,0.7650,0.7649,0.7650
NZDUSD,20080512,073800,0.7650,0.7650,0.7650,0.7650
NZDUSD,20080512,073900,0.7650,0.7651,0.7650,0.7651
NZDUSD,20080512,074000,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080512,074100,0.7651,0.7651,0.7649,0.7649
NZDUSD,20080512,074200,0.7648,0.7648,0.7648,0.7648
NZDUSD,20080512,074300,0.7649,0.7649,0.7648,0.7648
NZDUSD,20080512,074400,0.7647,0.7648,0.7647,0.7648
NZDUSD,20080512,074500,0.7648,0.7648,0.7648,0.7648
NZDUSD,20080512,074600,0.7649,0.7649,0.7649,0.7649
NZDUSD,20080512,074700,0.7650,0.7650,0.7650,0.7650
NZDUSD,20080512,074800,0.7650,0.7650,0.7650,0.7650
NZDUSD,20080512,074900,0.7650,0.7650,0.7649,0.7649
NZDUSD,20080512,075000,0.7648,0.7648,0.7646,0.7647
NZDUSD,20080512,075100,0.7646,0.7646,0.7645,0.7645
NZDUSD,20080512,075200,0.7645,0.7647,0.7644,0.7644
NZDUSD,20080512,075300,0.7643,0.7644,0.7642,0.7644
NZDUSD,20080512,075400,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080512,075500,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080512,075600,0.7645,0.7645,0.7644,0.7644
NZDUSD,20080512,075700,0.7643,0.7643,0.7643,0.7643
NZDUSD,20080512,075800,0.7644,0.7644,0.7644,0.7644
NZDUSD,20080512,075900,0.7644,0.7645,0.7642,0.7642
NZDUSD,20080512,080000,0.7641,0.7641,0.7639,0.7639
NZDUSD,20080512,080100,0.7639,0.7642,0.7639,0.7639
NZDUSD,20080512,080200,0.7639,0.7639,0.7638,0.7639
NZDUSD,20080512,080300,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080512,080400,0.7641,0.7641,0.7638,0.7638
NZDUSD,20080512,080500,0.7639,0.7641,0.7639,0.7641
NZDUSD,20080512,080600,0.7640,0.7640,0.7639,0.7639
NZDUSD,20080512,080700,0.7639,0.7639,0.7638,0.7638
NZDUSD,20080512,080800,0.7639,0.7639,0.7638,0.7638
NZDUSD,20080512,080900,0.7637,0.7637,0.7633,0.7633
NZDUSD,20080512,081000,0.7631,0.7631,0.7630,0.7630
NZDUSD,20080512,081100,0.7629,0.7631,0.7628,0.7631
NZDUSD,20080512,081200,0.7632,0.7632,0.7630,0.7631
NZDUSD,20080512,081300,0.7631,0.7631,0.7629,0.7629
NZDUSD,20080512,081400,0.7630,0.7636,0.7630,0.7634
NZDUSD,20080512,081500,0.7635,0.7636,0.7634,0.7635
NZDUSD,20080512,081600,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080512,081700,0.7636,0.7636,0.7635,0.7636
NZDUSD,20080512,081800,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080512,081900,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080512,082000,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080512,082100,0.7635,0.7635,0.7634,0.7635
NZDUSD,20080512,082200,0.7635,0.7635,0.7633,0.7633
NZDUSD,20080512,082300,0.7632,0.7632,0.7629,0.7632
NZDUSD,20080512,082400,0.7631,0.7632,0.7629,0.7629
NZDUSD,20080512,082500,0.7630,0.7631,0.7629,0.7630
NZDUSD,20080512,082600,0.7631,0.7635,0.7631,0.7635
NZDUSD,20080512,082700,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080512,082800,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080512,082900,0.7634,0.7639,0.7634,0.7638
NZDUSD,20080512,083000,0.7639,0.7639,0.7638,0.7638
NZDUSD,20080512,083100,0.7639,0.7641,0.7639,0.7641
NZDUSD,20080512,083200,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080512,083300,0.7639,0.7643,0.7639,0.7642
NZDUSD,20080512,083400,0.7641,0.7641,0.7640,0.7640
NZDUSD,20080512,083500,0.7640,0.7640,0.7638,0.7638
NZDUSD,20080512,083600,0.7637,0.7638,0.7635,0.7636
NZDUSD,20080512,083700,0.7637,0.7637,0.7637,0.7637
NZDUSD,20080512,083800,0.7637,0.7640,0.7637,0.7639
NZDUSD,20080512,083900,0.7637,0.7637,0.7637,0.7637
NZDUSD,20080512,084000,0.7636,0.7641,0.7636,0.7639
NZDUSD,20080512,084100,0.7638,0.7642,0.7638,0.7642
NZDUSD,20080512,084200,0.7642,0.7649,0.7642,0.7649
NZDUSD,20080512,084300,0.7650,0.7650,0.7649,0.7649
NZDUSD,20080512,084400,0.7648,0.7648,0.7639,0.7642
NZDUSD,20080512,084500,0.7643,0.7648,0.7643,0.7646
NZDUSD,20080512,084600,0.7645,0.7647,0.7645,0.7647
NZDUSD,20080512,084700,0.7646,0.7646,0.7645,0.7645
NZDUSD,20080512,084800,0.7643,0.7643,0.7643,0.7643
NZDUSD,20080512,084900,0.7643,0.7643,0.7642,0.7642
NZDUSD,20080512,085000,0.7643,0.7646,0.7643,0.7646
NZDUSD,20080512,085100,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080512,085200,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080512,085300,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080512,085400,0.7644,0.7644,0.7644,0.7644
NZDUSD,20080512,085500,0.7645,0.7645,0.7644,0.7644
NZDUSD,20080512,085600,0.7644,0.7645,0.7644,0.7645
NZDUSD,20080512,085700,0.7644,0.7645,0.7644,0.7645
NZDUSD,20080512,085800,0.7644,0.7644,0.7644,0.7644
NZDUSD,20080512,085900,0.7644,0.7644,0.7644,0.7644
NZDUSD,20080512,090000,0.7645,0.7645,0.7644,0.7645
NZDUSD,20080512,090100,0.7645,0.7646,0.7645,0.7646
NZDUSD,20080512,090200,0.7646,0.7647,0.7645,0.7645
NZDUSD,20080512,090300,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080512,090400,0.7646,0.7646,0.7645,0.7646
NZDUSD,20080512,090500,0.7646,0.7647,0.7646,0.7647
NZDUSD,20080512,090600,0.7648,0.7650,0.7648,0.7650
NZDUSD,20080512,090700,0.7650,0.7654,0.7650,0.7651
NZDUSD,20080512,090800,0.7650,0.7650,0.7646,0.7647
NZDUSD,20080512,090900,0.7648,0.7650,0.7648,0.7650
NZDUSD,20080512,091000,0.7650,0.7651,0.7650,0.7650
NZDUSD,20080512,091100,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080512,091200,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080512,091300,0.7652,0.7653,0.7652,0.7653
NZDUSD,20080512,091400,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080512,091500,0.7653,0.7653,0.7652,0.7652
NZDUSD,20080512,091600,0.7651,0.7652,0.7651,0.7652
NZDUSD,20080512,091700,0.7652,0.7652,0.7651,0.7652
NZDUSD,20080512,091800,0.7651,0.7652,0.7651,0.7651
NZDUSD,20080512,091900,0.7651,0.7652,0.7651,0.7651
NZDUSD,20080512,092000,0.7652,0.7652,0.7651,0.7651
NZDUSD,20080512,092100,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080512,092200,0.7652,0.7653,0.7652,0.7653
NZDUSD,20080512,092300,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080512,092400,0.7654,0.7655,0.7654,0.7655
NZDUSD,20080512,092500,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080512,092600,0.7655,0.7655,0.7654,0.7654
NZDUSD,20080512,092700,0.7654,0.7655,0.7654,0.7655
NZDUSD,20080512,092800,0.7655,0.7656,0.7655,0.7656
NZDUSD,20080512,092900,0.7657,0.7658,0.7656,0.7657
NZDUSD,20080512,093000,0.7657,0.7660,0.7657,0.7660
NZDUSD,20080512,093100,0.7659,0.7659,0.7657,0.7657
NZDUSD,20080512,093200,0.7658,0.7659,0.7658,0.7659
NZDUSD,20080512,093300,0.7658,0.7658,0.7657,0.7657
NZDUSD,20080512,093400,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080512,093500,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080512,093600,0.7656,0.7656,0.7653,0.7653
NZDUSD,20080512,093700,0.7654,0.7654,0.7652,0.7653
NZDUSD,20080512,093800,0.7652,0.7653,0.7652,0.7653
NZDUSD,20080512,093900,0.7652,0.7654,0.7652,0.7653
NZDUSD,20080512,094000,0.7653,0.7654,0.7653,0.7654
NZDUSD,20080512,094100,0.7654,0.7654,0.7652,0.7653
NZDUSD,20080512,094200,0.7653,0.7654,0.7651,0.7651
NZDUSD,20080512,094300,0.7652,0.7652,0.7651,0.7651
NZDUSD,20080512,094400,0.7651,0.7651,0.7648,0.7648
NZDUSD,20080512,094500,0.7647,0.7647,0.7644,0.7645
NZDUSD,20080512,094600,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080512,094700,0.7646,0.7647,0.7646,0.7647
NZDUSD,20080512,094800,0.7648,0.7648,0.7645,0.7645
NZDUSD,20080512,094900,0.7646,0.7646,0.7645,0.7645
NZDUSD,20080512,095000,0.7645,0.7645,0.7644,0.7645
NZDUSD,20080512,095100,0.7645,0.7645,0.7644,0.7644
NZDUSD,20080512,095200,0.7644,0.7644,0.7644,0.7644
NZDUSD,20080512,095300,0.7644,0.7644,0.7643,0.7643
NZDUSD,20080512,095400,0.7643,0.7644,0.7642,0.7643
NZDUSD,20080512,095500,0.7642,0.7644,0.7642,0.7644
NZDUSD,20080512,095600,0.7643,0.7643,0.7636,0.7636
NZDUSD,20080512,095700,0.7635,0.7636,0.7635,0.7636
NZDUSD,20080512,095800,0.7636,0.7639,0.7636,0.7639
NZDUSD,20080512,095900,0.7640,0.7640,0.7639,0.7639
NZDUSD,20080512,100000,0.7639,0.7639,0.7635,0.7635
NZDUSD,20080512,100100,0.7636,0.7636,0.7635,0.7635
NZDUSD,20080512,100200,0.7634,0.7635,0.7634,0.7635
NZDUSD,20080512,100300,0.7635,0.7636,0.7635,0.7636
NZDUSD,20080512,100400,0.7637,0.7637,0.7634,0.7636
NZDUSD,20080512,100500,0.7637,0.7638,0.7637,0.7638
NZDUSD,20080512,100600,0.7639,0.7639,0.7638,0.7638
NZDUSD,20080512,100700,0.7639,0.7644,0.7639,0.7644
NZDUSD,20080512,100800,0.7645,0.7651,0.7645,0.7651
NZDUSD,20080512,100900,0.7652,0.7653,0.7652,0.7652
NZDUSD,20080512,101000,0.7651,0.7657,0.7651,0.7656
NZDUSD,20080512,101100,0.7657,0.7657,0.7652,0.7653
NZDUSD,20080512,101200,0.7652,0.7653,0.7652,0.7653
NZDUSD,20080512,101300,0.7652,0.7652,0.7651,0.7651
NZDUSD,20080512,101400,0.7651,0.7651,0.7650,0.7651
NZDUSD,20080512,101500,0.7651,0.7652,0.7651,0.7651
NZDUSD,20080512,101600,0.7651,0.7656,0.7651,0.7656
NZDUSD,20080512,101700,0.7657,0.7657,0.7653,0.7654
NZDUSD,20080512,101800,0.7655,0.7656,0.7654,0.7654
NZDUSD,20080512,101900,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080512,102000,0.7653,0.7653,0.7652,0.7652
NZDUSD,20080512,102100,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080512,102200,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080512,102300,0.7653,0.7653,0.7652,0.7652
NZDUSD,20080512,102400,0.7653,0.7653,0.7651,0.7652
NZDUSD,20080512,102500,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080512,102600,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080512,102700,0.7653,0.7653,0.7652,0.7652
NZDUSD,20080512,102800,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080512,102900,0.7653,0.7653,0.7651,0.7652
NZDUSD,20080512,103000,0.7651,0.7652,0.7650,0.7651
NZDUSD,20080512,103100,0.7652,0.7652,0.7651,0.7652
NZDUSD,20080512,103200,0.7652,0.7655,0.7652,0.7655
NZDUSD,20080512,103300,0.7656,0.7658,0.7655,0.7655
NZDUSD,20080512,103400,0.7656,0.7657,0.7655,0.7656
NZDUSD,20080512,103500,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080512,103600,0.7656,0.7657,0.7655,0.7655
NZDUSD,20080512,103700,0.7656,0.7656,0.7655,0.7656
NZDUSD,20080512,103800,0.7655,0.7657,0.7655,0.7657
NZDUSD,20080512,103900,0.7656,0.7657,0.7656,0.7657
NZDUSD,20080512,104000,0.7657,0.7659,0.7657,0.7659
NZDUSD,20080512,104100,0.7660,0.7664,0.7660,0.7664
NZDUSD,20080512,104200,0.7665,0.7667,0.7664,0.7667
NZDUSD,20080512,104300,0.7668,0.7668,0.7667,0.7667
NZDUSD,20080512,104400,0.7668,0.7669,0.7667,0.7669
NZDUSD,20080512,104500,0.7667,0.7668,0.7666,0.7668
NZDUSD,20080512,104600,0.7669,0.7670,0.7669,0.7670
NZDUSD,20080512,104700,0.7671,0.7675,0.7671,0.7675
NZDUSD,20080512,104800,0.7675,0.7677,0.7675,0.7675
NZDUSD,20080512,104900,0.7674,0.7676,0.7673,0.7675
NZDUSD,20080512,105000,0.7674,0.7674,0.7673,0.7673
NZDUSD,20080512,105100,0.7673,0.7674,0.7673,0.7674
NZDUSD,20080512,105200,0.7674,0.7676,0.7674,0.7676
NZDUSD,20080512,105300,0.7675,0.7675,0.7674,0.7675
NZDUSD,20080512,105400,0.7676,0.7677,0.7676,0.7676
NZDUSD,20080512,105500,0.7675,0.7676,0.7675,0.7676
NZDUSD,20080512,105600,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080512,105700,0.7675,0.7676,0.7675,0.7676
NZDUSD,20080512,105800,0.7675,0.7675,0.7674,0.7675
NZDUSD,20080512,105900,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080512,110000,0.7675,0.7675,0.7674,0.7675
NZDUSD,20080512,110100,0.7674,0.7674,0.7671,0.7671
NZDUSD,20080512,110200,0.7671,0.7671,0.7670,0.7671
NZDUSD,20080512,110300,0.7672,0.7672,0.7671,0.7672
NZDUSD,20080512,110400,0.7672,0.7672,0.7671,0.7672
NZDUSD,20080512,110500,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080512,110600,0.7673,0.7673,0.7672,0.7673
NZDUSD,20080512,110700,0.7673,0.7675,0.7673,0.7675
NZDUSD,20080512,110800,0.7674,0.7675,0.7674,0.7674
NZDUSD,20080512,110900,0.7674,0.7674,0.7673,0.7673
NZDUSD,20080512,111000,0.7674,0.7675,0.7674,0.7675
NZDUSD,20080512,111100,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080512,111200,0.7676,0.7676,0.7674,0.7674
NZDUSD,20080512,111300,0.7673,0.7674,0.7672,0.7674
NZDUSD,20080512,111400,0.7675,0.7675,0.7674,0.7674
NZDUSD,20080512,111500,0.7673,0.7674,0.7673,0.7674
NZDUSD,20080512,111600,0.7674,0.7675,0.7674,0.7674
NZDUSD,20080512,111700,0.7674,0.7674,0.7673,0.7673
NZDUSD,20080512,111800,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080512,111900,0.7674,0.7674,0.7673,0.7673
NZDUSD,20080512,112000,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080512,112100,0.7674,0.7675,0.7673,0.7673
NZDUSD,20080512,112200,0.7673,0.7675,0.7673,0.7674
NZDUSD,20080512,112300,0.7674,0.7675,0.7674,0.7675
NZDUSD,20080512,112400,0.7675,0.7675,0.7674,0.7674
NZDUSD,20080512,112500,0.7674,0.7675,0.7674,0.7675
NZDUSD,20080512,112600,0.7674,0.7675,0.7674,0.7675
NZDUSD,20080512,112700,0.7676,0.7679,0.7676,0.7679
NZDUSD,20080512,112800,0.7680,0.7681,0.7680,0.7681
NZDUSD,20080512,112900,0.7682,0.7683,0.7682,0.7683
NZDUSD,20080512,113000,0.7684,0.7686,0.7684,0.7685
NZDUSD,20080512,113100,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080512,113200,0.7686,0.7687,0.7686,0.7686
NZDUSD,20080512,113300,0.7687,0.7691,0.7687,0.7691
NZDUSD,20080512,113400,0.7690,0.7691,0.7689,0.7691
NZDUSD,20080512,113500,0.7690,0.7694,0.7689,0.7694
NZDUSD,20080512,113600,0.7695,0.7695,0.7693,0.7693
NZDUSD,20080512,113700,0.7693,0.7693,0.7691,0.7691
NZDUSD,20080512,113800,0.7692,0.7693,0.7691,0.7691
NZDUSD,20080512,113900,0.7690,0.7690,0.7689,0.7690
NZDUSD,20080512,114000,0.7689,0.7690,0.7688,0.7688
NZDUSD,20080512,114100,0.7687,0.7688,0.7687,0.7687
NZDUSD,20080512,114200,0.7686,0.7687,0.7686,0.7687
NZDUSD,20080512,114300,0.7687,0.7687,0.7685,0.7686
NZDUSD,20080512,114400,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080512,114500,0.7685,0.7686,0.7685,0.7686
NZDUSD,20080512,114600,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080512,114700,0.7686,0.7687,0.7686,0.7687
NZDUSD,20080512,114800,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080512,114900,0.7688,0.7688,0.7687,0.7687
NZDUSD,20080512,115000,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080512,115100,0.7687,0.7687,0.7686,0.7686
NZDUSD,20080512,115200,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080512,115300,0.7686,0.7686,0.7685,0.7685
NZDUSD,20080512,115400,0.7685,0.7685,0.7684,0.7684
NZDUSD,20080512,115500,0.7685,0.7685,0.7684,0.7685
NZDUSD,20080512,115600,0.7686,0.7686,0.7685,0.7686
NZDUSD,20080512,115700,0.7686,0.7686,0.7684,0.7684
NZDUSD,20080512,115800,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080512,115900,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080512,120000,0.7685,0.7685,0.7683,0.7683
NZDUSD,20080512,120100,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080512,120200,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080512,120300,0.7684,0.7685,0.7684,0.7685
NZDUSD,20080512,120400,0.7685,0.7686,0.7685,0.7686
NZDUSD,20080512,120500,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080512,120600,0.7686,0.7688,0.7686,0.7688
NZDUSD,20080512,120700,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080512,120800,0.7689,0.7690,0.7689,0.7690
NZDUSD,20080512,120900,0.7689,0.7689,0.7687,0.7687
NZDUSD,20080512,121000,0.7686,0.7687,0.7686,0.7687
NZDUSD,20080512,121100,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080512,121200,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080512,121300,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080512,121400,0.7687,0.7688,0.7687,0.7687
NZDUSD,20080512,121500,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080512,121600,0.7687,0.7687,0.7685,0.7685
NZDUSD,20080512,121700,0.7685,0.7685,0.7684,0.7685
NZDUSD,20080512,121800,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080512,121900,0.7685,0.7685,0.7683,0.7683
NZDUSD,20080512,122000,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080512,122100,0.7682,0.7682,0.7681,0.7681
NZDUSD,20080512,122200,0.7682,0.7682,0.7681,0.7681
NZDUSD,20080512,122300,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080512,122400,0.7683,0.7683,0.7682,0.7682
NZDUSD,20080512,122500,0.7683,0.7683,0.7682,0.7683
NZDUSD,20080512,122600,0.7684,0.7684,0.7683,0.7684
NZDUSD,20080512,122700,0.7683,0.7685,0.7683,0.7685
NZDUSD,20080512,122800,0.7685,0.7686,0.7685,0.7686
NZDUSD,20080512,122900,0.7686,0.7687,0.7686,0.7687
NZDUSD,20080512,123000,0.7686,0.7686,0.7684,0.7684
NZDUSD,20080512,123100,0.7684,0.7687,0.7684,0.7687
NZDUSD,20080512,123200,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080512,123300,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080512,123400,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080512,123500,0.7688,0.7688,0.7687,0.7687
NZDUSD,20080512,123600,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080512,123700,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080512,123800,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080512,123900,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080512,124000,0.7687,0.7688,0.7687,0.7688
NZDUSD,20080512,124100,0.7688,0.7689,0.7688,0.7688
NZDUSD,20080512,124200,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080512,124300,0.7689,0.7689,0.7688,0.7688
NZDUSD,20080512,124400,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080512,124500,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080512,124600,0.7689,0.7690,0.7689,0.7690
NZDUSD,20080512,124700,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080512,124800,0.7690,0.7691,0.7690,0.7691
NZDUSD,20080512,124900,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080512,125000,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080512,125100,0.7690,0.7691,0.7689,0.7689
NZDUSD,20080512,125200,0.7689,0.7689,0.7688,0.7688
NZDUSD,20080512,125300,0.7689,0.7689,0.7687,0.7687
NZDUSD,20080512,125400,0.7686,0.7688,0.7686,0.7688
NZDUSD,20080512,125500,0.7687,0.7689,0.7687,0.7689
NZDUSD,20080512,125600,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080512,125700,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080512,125800,0.7690,0.7691,0.7690,0.7691
NZDUSD,20080512,125900,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080512,130000,0.7691,0.7693,0.7691,0.7693
NZDUSD,20080512,130100,0.7694,0.7695,0.7694,0.7694
NZDUSD,20080512,130200,0.7693,0.7694,0.7693,0.7694
NZDUSD,20080512,130300,0.7695,0.7695,0.7693,0.7693
NZDUSD,20080512,130400,0.7694,0.7695,0.7694,0.7695
NZDUSD,20080512,130500,0.7694,0.7695,0.7694,0.7694
NZDUSD,20080512,130600,0.7695,0.7695,0.7694,0.7694
NZDUSD,20080512,130700,0.7694,0.7694,0.7692,0.7693
NZDUSD,20080512,130800,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080512,130900,0.7693,0.7693,0.7691,0.7691
NZDUSD,20080512,131000,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080512,131100,0.7692,0.7693,0.7691,0.7692
NZDUSD,20080512,131200,0.7692,0.7693,0.7692,0.7693
NZDUSD,20080512,131300,0.7693,0.7694,0.7693,0.7694
NZDUSD,20080512,131400,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080512,131500,0.7694,0.7695,0.7694,0.7695
NZDUSD,20080512,131600,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080512,131700,0.7695,0.7695,0.7694,0.7694
NZDUSD,20080512,131800,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080512,131900,0.7694,0.7694,0.7693,0.7693
NZDUSD,20080512,132000,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080512,132100,0.7694,0.7694,0.7692,0.7693
NZDUSD,20080512,132200,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080512,132300,0.7693,0.7693,0.7692,0.7692
NZDUSD,20080512,132400,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080512,132500,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080512,132600,0.7693,0.7693,0.7691,0.7692
NZDUSD,20080512,132700,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080512,132800,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080512,132900,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080512,133000,0.7691,0.7691,0.7690,0.7690
NZDUSD,20080512,133100,0.7691,0.7691,0.7685,0.7685
NZDUSD,20080512,133200,0.7684,0.7685,0.7684,0.7685
NZDUSD,20080512,133300,0.7685,0.7685,0.7684,0.7684
NZDUSD,20080512,133400,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080512,133500,0.7683,0.7684,0.7682,0.7684
NZDUSD,20080512,133600,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080512,133700,0.7684,0.7684,0.7681,0.7682
NZDUSD,20080512,133800,0.7681,0.7682,0.7681,0.7682
NZDUSD,20080512,133900,0.7682,0.7684,0.7682,0.7684
NZDUSD,20080512,134000,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080512,134100,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080512,134200,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080512,134300,0.7684,0.7686,0.7684,0.7686
NZDUSD,20080512,134400,0.7686,0.7691,0.7686,0.7691
NZDUSD,20080512,134500,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080512,134600,0.7690,0.7690,0.7687,0.7687
NZDUSD,20080512,134700,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080512,134800,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080512,134900,0.7687,0.7687,0.7686,0.7686
NZDUSD,20080512,135000,0.7685,0.7685,0.7682,0.7682
NZDUSD,20080512,135100,0.7681,0.7682,0.7681,0.7682
NZDUSD,20080512,135200,0.7682,0.7683,0.7682,0.7683
NZDUSD,20080512,135300,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080512,135400,0.7684,0.7685,0.7684,0.7685
NZDUSD,20080512,135500,0.7684,0.7685,0.7684,0.7685
NZDUSD,20080512,135600,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080512,135700,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080512,135800,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080512,135900,0.7685,0.7685,0.7684,0.7684
NZDUSD,20080512,140000,0.7683,0.7683,0.7680,0.7680
NZDUSD,20080512,140100,0.7679,0.7679,0.7677,0.7677
NZDUSD,20080512,140200,0.7678,0.7678,0.7677,0.7677
NZDUSD,20080512,140300,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080512,140400,0.7678,0.7678,0.7677,0.7677
NZDUSD,20080512,140500,0.7677,0.7678,0.7677,0.7678
NZDUSD,20080512,140600,0.7677,0.7678,0.7677,0.7678
NZDUSD,20080512,140700,0.7677,0.7677,0.7672,0.7672
NZDUSD,20080512,140800,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080512,140900,0.7671,0.7672,0.7671,0.7672
NZDUSD,20080512,141000,0.7671,0.7673,0.7668,0.7673
NZDUSD,20080512,141100,0.7674,0.7676,0.7674,0.7676
NZDUSD,20080512,141200,0.7677,0.7678,0.7677,0.7677
NZDUSD,20080512,141300,0.7676,0.7676,0.7673,0.7673
NZDUSD,20080512,141400,0.7674,0.7677,0.7673,0.7677
NZDUSD,20080512,141500,0.7676,0.7677,0.7676,0.7676
NZDUSD,20080512,141600,0.7675,0.7675,0.7672,0.7672
NZDUSD,20080512,141700,0.7671,0.7671,0.7667,0.7667
NZDUSD,20080512,141800,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080512,141900,0.7668,0.7669,0.7668,0.7669
NZDUSD,20080512,142000,0.7669,0.7671,0.7668,0.7671
NZDUSD,20080512,142100,0.7672,0.7673,0.7671,0.7673
NZDUSD,20080512,142200,0.7674,0.7677,0.7674,0.7677
NZDUSD,20080512,142300,0.7675,0.7675,0.7674,0.7674
NZDUSD,20080512,142400,0.7674,0.7675,0.7674,0.7675
NZDUSD,20080512,142500,0.7675,0.7677,0.7675,0.7677
NZDUSD,20080512,142600,0.7677,0.7677,0.7676,0.7676
NZDUSD,20080512,142700,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080512,142800,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080512,142900,0.7677,0.7677,0.7675,0.7675
NZDUSD,20080512,143000,0.7674,0.7674,0.7670,0.7672
NZDUSD,20080512,143100,0.7672,0.7674,0.7672,0.7673
NZDUSD,20080512,143200,0.7673,0.7673,0.7672,0.7672
NZDUSD,20080512,143300,0.7672,0.7673,0.7672,0.7673
NZDUSD,20080512,143400,0.7674,0.7675,0.7673,0.7673
NZDUSD,20080512,143500,0.7674,0.7675,0.7674,0.7674
NZDUSD,20080512,143600,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080512,143700,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080512,143800,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080512,143900,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080512,144000,0.7673,0.7673,0.7672,0.7673
NZDUSD,20080512,144100,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080512,144200,0.7673,0.7673,0.7670,0.7670
NZDUSD,20080512,144300,0.7671,0.7671,0.7670,0.7670
NZDUSD,20080512,144400,0.7670,0.7671,0.7670,0.7671
NZDUSD,20080512,144500,0.7671,0.7673,0.7671,0.7673
NZDUSD,20080512,144600,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080512,144700,0.7673,0.7673,0.7672,0.7672
NZDUSD,20080512,144800,0.7672,0.7672,0.7669,0.7669
NZDUSD,20080512,144900,0.7668,0.7668,0.7665,0.7667
NZDUSD,20080512,145000,0.7666,0.7667,0.7665,0.7667
NZDUSD,20080512,145100,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080512,145200,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080512,145300,0.7668,0.7670,0.7668,0.7670
NZDUSD,20080512,145400,0.7670,0.7670,0.7669,0.7669
NZDUSD,20080512,145500,0.7670,0.7670,0.7669,0.7670
NZDUSD,20080512,145600,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080512,145700,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080512,145800,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080512,145900,0.7669,0.7669,0.7669,0.7669
NZDUSD,20080512,150000,0.7669,0.7669,0.7668,0.7668
NZDUSD,20080512,150100,0.7668,0.7668,0.7667,0.7667
NZDUSD,20080512,150200,0.7666,0.7667,0.7666,0.7667
NZDUSD,20080512,150300,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080512,150400,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080512,150500,0.7667,0.7667,0.7665,0.7665
NZDUSD,20080512,150600,0.7666,0.7667,0.7666,0.7667
NZDUSD,20080512,150700,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080512,150800,0.7667,0.7667,0.7666,0.7666
NZDUSD,20080512,150900,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080512,151000,0.7666,0.7666,0.7665,0.7665
NZDUSD,20080512,151100,0.7666,0.7666,0.7665,0.7665
NZDUSD,20080512,151200,0.7666,0.7667,0.7666,0.7667
NZDUSD,20080512,151300,0.7667,0.7669,0.7667,0.7669
NZDUSD,20080512,151400,0.7670,0.7670,0.7667,0.7668
NZDUSD,20080512,151500,0.7668,0.7668,0.7667,0.7667
NZDUSD,20080512,151600,0.7667,0.7669,0.7667,0.7668
NZDUSD,20080512,151700,0.7669,0.7669,0.7668,0.7669
NZDUSD,20080512,151800,0.7669,0.7669,0.7669,0.7669
NZDUSD,20080512,151900,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080512,152000,0.7669,0.7669,0.7667,0.7668
NZDUSD,20080512,152100,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080512,152200,0.7668,0.7668,0.7667,0.7667
NZDUSD,20080512,152300,0.7667,0.7667,0.7665,0.7665
NZDUSD,20080512,152400,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080512,152500,0.7666,0.7666,0.7664,0.7664
NZDUSD,20080512,152600,0.7664,0.7664,0.7663,0.7664
NZDUSD,20080512,152700,0.7664,0.7667,0.7664,0.7667
NZDUSD,20080512,152800,0.7667,0.7668,0.7667,0.7668
NZDUSD,20080512,152900,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080512,153000,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080512,153100,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080512,153200,0.7669,0.7673,0.7669,0.7673
NZDUSD,20080512,153300,0.7672,0.7674,0.7672,0.7674
NZDUSD,20080512,153400,0.7674,0.7675,0.7674,0.7675
NZDUSD,20080512,153500,0.7675,0.7675,0.7674,0.7674
NZDUSD,20080512,153600,0.7675,0.7676,0.7675,0.7676
NZDUSD,20080512,153700,0.7675,0.7677,0.7675,0.7677
NZDUSD,20080512,153800,0.7677,0.7678,0.7676,0.7678
NZDUSD,20080512,153900,0.7677,0.7678,0.7677,0.7677
NZDUSD,20080512,154000,0.7676,0.7678,0.7676,0.7678
NZDUSD,20080512,154100,0.7677,0.7678,0.7677,0.7678
NZDUSD,20080512,154200,0.7677,0.7680,0.7677,0.7679
NZDUSD,20080512,154300,0.7678,0.7679,0.7678,0.7679
NZDUSD,20080512,154400,0.7678,0.7681,0.7678,0.7681
NZDUSD,20080512,154500,0.7681,0.7683,0.7681,0.7681
NZDUSD,20080512,154600,0.7682,0.7685,0.7682,0.7685
NZDUSD,20080512,154700,0.7685,0.7686,0.7685,0.7685
NZDUSD,20080512,154800,0.7685,0.7686,0.7685,0.7685
NZDUSD,20080512,154900,0.7685,0.7685,0.7684,0.7684
NZDUSD,20080512,155000,0.7684,0.7685,0.7684,0.7684
NZDUSD,20080512,155100,0.7684,0.7685,0.7684,0.7684
NZDUSD,20080512,155200,0.7684,0.7684,0.7682,0.7682
NZDUSD,20080512,155300,0.7681,0.7681,0.7679,0.7680
NZDUSD,20080512,155400,0.7680,0.7680,0.7679,0.7679
NZDUSD,20080512,155500,0.7679,0.7680,0.7679,0.7679
NZDUSD,20080512,155600,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080512,155700,0.7679,0.7680,0.7679,0.7680
NZDUSD,20080512,155800,0.7679,0.7679,0.7677,0.7677
NZDUSD,20080512,155900,0.7675,0.7675,0.7672,0.7673
NZDUSD,20080512,160000,0.7673,0.7674,0.7673,0.7673
NZDUSD,20080512,160100,0.7672,0.7672,0.7670,0.7671
NZDUSD,20080512,160200,0.7672,0.7672,0.7671,0.7671
NZDUSD,20080512,160300,0.7672,0.7672,0.7666,0.7666
NZDUSD,20080512,160400,0.7667,0.7670,0.7667,0.7668
NZDUSD,20080512,160500,0.7667,0.7667,0.7666,0.7666
NZDUSD,20080512,160600,0.7666,0.7667,0.7666,0.7667
NZDUSD,20080512,160700,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080512,160800,0.7668,0.7669,0.7667,0.7669
NZDUSD,20080512,160900,0.7669,0.7669,0.7669,0.7669
NZDUSD,20080512,161000,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080512,161100,0.7669,0.7670,0.7669,0.7670
NZDUSD,20080512,161200,0.7671,0.7673,0.7671,0.7673
NZDUSD,20080512,161300,0.7674,0.7676,0.7674,0.7676
NZDUSD,20080512,161400,0.7677,0.7680,0.7677,0.7680
NZDUSD,20080512,161500,0.7681,0.7685,0.7680,0.7680
NZDUSD,20080512,161600,0.7681,0.7684,0.7681,0.7683
NZDUSD,20080512,161700,0.7683,0.7683,0.7682,0.7683
NZDUSD,20080512,161800,0.7683,0.7685,0.7683,0.7684
NZDUSD,20080512,161900,0.7684,0.7684,0.7683,0.7683
NZDUSD,20080512,162000,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080512,162100,0.7683,0.7684,0.7683,0.7683
NZDUSD,20080512,162200,0.7684,0.7684,0.7683,0.7683
NZDUSD,20080512,162300,0.7683,0.7683,0.7680,0.7680
NZDUSD,20080512,162400,0.7679,0.7680,0.7677,0.7678
NZDUSD,20080512,162500,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080512,162600,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080512,162700,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080512,162800,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080512,162900,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080512,163000,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080512,163100,0.7677,0.7677,0.7675,0.7675
NZDUSD,20080512,163200,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080512,163300,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080512,163400,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080512,163500,0.7675,0.7682,0.7675,0.7682
NZDUSD,20080512,163600,0.7683,0.7685,0.7682,0.7683
NZDUSD,20080512,163700,0.7683,0.7683,0.7682,0.7683
NZDUSD,20080512,163800,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080512,163900,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080512,164000,0.7682,0.7685,0.7682,0.7685
NZDUSD,20080512,164100,0.7686,0.7689,0.7686,0.7689
NZDUSD,20080512,164200,0.7688,0.7688,0.7687,0.7687
NZDUSD,20080512,164300,0.7686,0.7687,0.7686,0.7687
NZDUSD,20080512,164400,0.7686,0.7686,0.7683,0.7683
NZDUSD,20080512,164500,0.7680,0.7685,0.7680,0.7685
NZDUSD,20080512,164600,0.7684,0.7685,0.7684,0.7685
NZDUSD,20080512,164700,0.7685,0.7686,0.7685,0.7685
NZDUSD,20080512,164800,0.7686,0.7690,0.7686,0.7689
NZDUSD,20080512,164900,0.7689,0.7690,0.7689,0.7690
NZDUSD,20080512,165000,0.7690,0.7692,0.7690,0.7691
NZDUSD,20080512,165100,0.7690,0.7693,0.7689,0.7689
NZDUSD,20080512,165200,0.7690,0.7691,0.7689,0.7691
NZDUSD,20080512,165300,0.7691,0.7691,0.7688,0.7688
NZDUSD,20080512,165400,0.7688,0.7690,0.7688,0.7688
NZDUSD,20080512,165500,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080512,165600,0.7688,0.7688,0.7687,0.7687
NZDUSD,20080512,165700,0.7687,0.7687,0.7685,0.7686
NZDUSD,20080512,165800,0.7687,0.7688,0.7687,0.7688
NZDUSD,20080512,165900,0.7689,0.7690,0.7689,0.7690
NZDUSD,20080512,170000,0.7689,0.7689,0.7687,0.7687
NZDUSD,20080512,170100,0.7686,0.7689,0.7686,0.7689
NZDUSD,20080512,170200,0.7689,0.7689,0.7687,0.7687
NZDUSD,20080512,170300,0.7687,0.7689,0.7687,0.7689
NZDUSD,20080512,170400,0.7688,0.7690,0.7688,0.7689
NZDUSD,20080512,170500,0.7690,0.7695,0.7690,0.7695
NZDUSD,20080512,170600,0.7695,0.7696,0.7695,0.7696
NZDUSD,20080512,170700,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080512,170800,0.7695,0.7695,0.7694,0.7694
NZDUSD,20080512,170900,0.7694,0.7695,0.7693,0.7693
NZDUSD,20080512,171000,0.7690,0.7696,0.7689,0.7696
NZDUSD,20080512,171100,0.7698,0.7702,0.7698,0.7702
NZDUSD,20080512,171200,0.7703,0.7703,0.7700,0.7701
NZDUSD,20080512,171300,0.7702,0.7702,0.7701,0.7701
NZDUSD,20080512,171400,0.7702,0.7702,0.7700,0.7701
NZDUSD,20080512,171500,0.7701,0.7701,0.7696,0.7696
NZDUSD,20080512,171600,0.7697,0.7699,0.7697,0.7698
NZDUSD,20080512,171700,0.7699,0.7699,0.7695,0.7696
NZDUSD,20080512,171800,0.7697,0.7698,0.7697,0.7698
NZDUSD,20080512,171900,0.7699,0.7702,0.7699,0.7701
NZDUSD,20080512,172000,0.7700,0.7701,0.7700,0.7701
NZDUSD,20080512,172100,0.7700,0.7700,0.7699,0.7700
NZDUSD,20080512,172200,0.7699,0.7699,0.7698,0.7699
NZDUSD,20080512,172300,0.7700,0.7703,0.7700,0.7703
NZDUSD,20080512,172400,0.7704,0.7706,0.7704,0.7706
NZDUSD,20080512,172500,0.7707,0.7707,0.7704,0.7707
NZDUSD,20080512,172600,0.7706,0.7708,0.7704,0.7704
NZDUSD,20080512,172700,0.7705,0.7705,0.7702,0.7702
NZDUSD,20080512,172800,0.7702,0.7704,0.7701,0.7701
NZDUSD,20080512,172900,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080512,173000,0.7701,0.7704,0.7701,0.7704
NZDUSD,20080512,173100,0.7705,0.7706,0.7705,0.7706
NZDUSD,20080512,173200,0.7707,0.7708,0.7706,0.7706
NZDUSD,20080512,173300,0.7706,0.7706,0.7705,0.7706
NZDUSD,20080512,173400,0.7705,0.7705,0.7703,0.7703
NZDUSD,20080512,173500,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080512,173600,0.7702,0.7704,0.7702,0.7704
NZDUSD,20080512,173700,0.7704,0.7705,0.7702,0.7702
NZDUSD,20080512,173800,0.7701,0.7701,0.7700,0.7700
NZDUSD,20080512,173900,0.7701,0.7701,0.7700,0.7701
NZDUSD,20080512,174000,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080512,174100,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080512,174200,0.7702,0.7702,0.7701,0.7701
NZDUSD,20080512,174300,0.7701,0.7702,0.7701,0.7702
NZDUSD,20080512,174400,0.7701,0.7702,0.7701,0.7701
NZDUSD,20080512,174500,0.7701,0.7702,0.7701,0.7702
NZDUSD,20080512,174600,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080512,174700,0.7702,0.7704,0.7702,0.7704
NZDUSD,20080512,174800,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080512,174900,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080512,175000,0.7704,0.7705,0.7704,0.7705
NZDUSD,20080512,175100,0.7706,0.7706,0.7704,0.7704
NZDUSD,20080512,175200,0.7705,0.7705,0.7704,0.7704
NZDUSD,20080512,175300,0.7703,0.7703,0.7702,0.7702
NZDUSD,20080512,175400,0.7702,0.7704,0.7701,0.7703
NZDUSD,20080512,175500,0.7702,0.7702,0.7700,0.7700
NZDUSD,20080512,175600,0.7699,0.7700,0.7699,0.7700
NZDUSD,20080512,175700,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080512,175800,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080512,175900,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080512,180000,0.7701,0.7704,0.7701,0.7704
NZDUSD,20080512,180100,0.7704,0.7705,0.7704,0.7705
NZDUSD,20080512,180200,0.7705,0.7707,0.7705,0.7707
NZDUSD,20080512,180300,0.7707,0.7707,0.7706,0.7707
NZDUSD,20080512,180400,0.7706,0.7707,0.7704,0.7707
NZDUSD,20080512,180500,0.7706,0.7706,0.7705,0.7705
NZDUSD,20080512,180600,0.7704,0.7704,0.7702,0.7702
NZDUSD,20080512,180700,0.7701,0.7703,0.7701,0.7703
NZDUSD,20080512,180800,0.7703,0.7706,0.7703,0.7706
NZDUSD,20080512,180900,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080512,181000,0.7705,0.7705,0.7704,0.7704
NZDUSD,20080512,181100,0.7703,0.7703,0.7702,0.7702
NZDUSD,20080512,181200,0.7702,0.7702,0.7700,0.7701
NZDUSD,20080512,181300,0.7701,0.7703,0.7701,0.7703
NZDUSD,20080512,181400,0.7703,0.7706,0.7703,0.7706
NZDUSD,20080512,181500,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080512,181600,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080512,181700,0.7705,0.7706,0.7705,0.7705
NZDUSD,20080512,181800,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080512,181900,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080512,182000,0.7705,0.7706,0.7705,0.7706
NZDUSD,20080512,182100,0.7706,0.7706,0.7703,0.7703
NZDUSD,20080512,182200,0.7703,0.7704,0.7703,0.7704
NZDUSD,20080512,182300,0.7704,0.7705,0.7704,0.7705
NZDUSD,20080512,182400,0.7705,0.7705,0.7704,0.7704
NZDUSD,20080512,182500,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080512,182600,0.7705,0.7705,0.7702,0.7702
NZDUSD,20080512,182700,0.7702,0.7703,0.7702,0.7702
NZDUSD,20080512,182800,0.7702,0.7703,0.7702,0.7703
NZDUSD,20080512,182900,0.7703,0.7703,0.7702,0.7702
NZDUSD,20080512,183000,0.7702,0.7702,0.7701,0.7701
NZDUSD,20080512,183100,0.7701,0.7703,0.7701,0.7703
NZDUSD,20080512,183200,0.7703,0.7704,0.7703,0.7704
NZDUSD,20080512,183300,0.7704,0.7706,0.7704,0.7706
NZDUSD,20080512,183400,0.7708,0.7715,0.7708,0.7713
NZDUSD,20080512,183500,0.7714,0.7715,0.7714,0.7715
NZDUSD,20080512,183600,0.7716,0.7717,0.7715,0.7715
NZDUSD,20080512,183700,0.7716,0.7717,0.7715,0.7717
NZDUSD,20080512,183800,0.7718,0.7723,0.7718,0.7723
NZDUSD,20080512,183900,0.7723,0.7723,0.7721,0.7721
NZDUSD,20080512,184000,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080512,184100,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080512,184200,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080512,184300,0.7720,0.7720,0.7718,0.7718
NZDUSD,20080512,184400,0.7717,0.7717,0.7715,0.7715
NZDUSD,20080512,184500,0.7716,0.7717,0.7715,0.7715
NZDUSD,20080512,184600,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080512,184700,0.7714,0.7715,0.7714,0.7714
NZDUSD,20080512,184800,0.7714,0.7714,0.7711,0.7712
NZDUSD,20080512,184900,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080512,185000,0.7713,0.7717,0.7713,0.7717
NZDUSD,20080512,185100,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080512,185200,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080512,185300,0.7717,0.7717,0.7715,0.7715
NZDUSD,20080512,185400,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080512,185500,0.7715,0.7715,0.7714,0.7714
NZDUSD,20080512,185600,0.7714,0.7718,0.7714,0.7717
NZDUSD,20080512,185700,0.7717,0.7718,0.7717,0.7718
NZDUSD,20080512,185800,0.7718,0.7719,0.7718,0.7719
NZDUSD,20080512,185900,0.7718,0.7719,0.7718,0.7719
NZDUSD,20080512,190000,0.7720,0.7722,0.7720,0.7722
NZDUSD,20080512,190100,0.7722,0.7722,0.7720,0.7720
NZDUSD,20080512,190200,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080512,190300,0.7720,0.7721,0.7719,0.7719
NZDUSD,20080512,190400,0.7720,0.7721,0.7720,0.7721
NZDUSD,20080512,190500,0.7721,0.7722,0.7721,0.7721
NZDUSD,20080512,190600,0.7720,0.7720,0.7719,0.7719
NZDUSD,20080512,190700,0.7719,0.7719,0.7716,0.7716
NZDUSD,20080512,190800,0.7715,0.7719,0.7715,0.7717
NZDUSD,20080512,190900,0.7718,0.7719,0.7717,0.7719
NZDUSD,20080512,191000,0.7719,0.7720,0.7719,0.7720
NZDUSD,20080512,191100,0.7720,0.7720,0.7719,0.7720
NZDUSD,20080512,191200,0.7720,0.7722,0.7719,0.7722
NZDUSD,20080512,191300,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080512,191400,0.7722,0.7722,0.7720,0.7720
NZDUSD,20080512,191500,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080512,191600,0.7720,0.7722,0.7719,0.7719
NZDUSD,20080512,191700,0.7718,0.7721,0.7718,0.7720
NZDUSD,20080512,191800,0.7721,0.7724,0.7721,0.7724
NZDUSD,20080512,191900,0.7725,0.7725,0.7724,0.7724
NZDUSD,20080512,192000,0.7725,0.7725,0.7723,0.7723
NZDUSD,20080512,192100,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080512,192200,0.7722,0.7722,0.7721,0.7721
NZDUSD,20080512,192300,0.7722,0.7722,0.7720,0.7720
NZDUSD,20080512,192400,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080512,192500,0.7719,0.7719,0.7717,0.7717
NZDUSD,20080512,192600,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080512,192700,0.7716,0.7718,0.7716,0.7718
NZDUSD,20080512,192800,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080512,192900,0.7719,0.7719,0.7717,0.7719
NZDUSD,20080512,193000,0.7719,0.7719,0.7718,0.7718
NZDUSD,20080512,193100,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080512,193200,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080512,193300,0.7717,0.7718,0.7716,0.7717
NZDUSD,20080512,193400,0.7716,0.7717,0.7716,0.7717
NZDUSD,20080512,193500,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080512,193600,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080512,193700,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080512,193800,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080512,193900,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080512,194000,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080512,194100,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080512,194200,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080512,194300,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080512,194400,0.7715,0.7715,0.7714,0.7714
NZDUSD,20080512,194500,0.7714,0.7715,0.7713,0.7715
NZDUSD,20080512,194600,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080512,194700,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080512,194800,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080512,194900,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080512,195000,0.7715,0.7716,0.7715,0.7715
NZDUSD,20080512,195100,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080512,195200,0.7715,0.7716,0.7715,0.7716
NZDUSD,20080512,195300,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080512,195400,0.7715,0.7715,0.7714,0.7714
NZDUSD,20080512,195500,0.7714,0.7715,0.7714,0.7715
NZDUSD,20080512,195600,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080512,195700,0.7716,0.7718,0.7716,0.7718
NZDUSD,20080512,195800,0.7718,0.7718,0.7717,0.7718
NZDUSD,20080512,195900,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080512,200000,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080512,200100,0.7718,0.7718,0.7716,0.7718
NZDUSD,20080512,200200,0.7717,0.7717,0.7716,0.7716
NZDUSD,20080512,200300,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080512,200400,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080512,200500,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080512,200600,0.7714,0.7715,0.7714,0.7714
NZDUSD,20080512,200700,0.7715,0.7715,0.7714,0.7714
NZDUSD,20080512,200800,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080512,200900,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080512,201000,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080512,201100,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080512,201200,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080512,201300,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080512,201400,0.7715,0.7716,0.7715,0.7716
NZDUSD,20080512,201500,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080512,201600,0.7717,0.7717,0.7715,0.7715
NZDUSD,20080512,201700,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080512,201800,0.7715,0.7715,0.7714,0.7714
NZDUSD,20080512,201900,0.7714,0.7714,0.7712,0.7713
NZDUSD,20080512,202000,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080512,202100,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080512,202200,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080512,202300,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080512,202400,0.7712,0.7716,0.7712,0.7716
NZDUSD,20080512,202500,0.7715,0.7715,0.7712,0.7712
NZDUSD,20080512,202600,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080512,202700,0.7712,0.7713,0.7711,0.7711
NZDUSD,20080512,202800,0.7710,0.7710,0.7707,0.7707
NZDUSD,20080512,202900,0.7707,0.7708,0.7707,0.7707
NZDUSD,20080512,203000,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080512,203100,0.7706,0.7708,0.7706,0.7708
NZDUSD,20080512,203200,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080512,203300,0.7707,0.7707,0.7706,0.7706
NZDUSD,20080512,203400,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080512,203500,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080512,203600,0.7705,0.7706,0.7705,0.7706
NZDUSD,20080512,203700,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080512,203800,0.7706,0.7707,0.7706,0.7707
NZDUSD,20080512,203900,0.7707,0.7707,0.7706,0.7706
NZDUSD,20080512,204000,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080512,204100,0.7706,0.7706,0.7705,0.7705
NZDUSD,20080512,204200,0.7705,0.7708,0.7705,0.7708
NZDUSD,20080512,204300,0.7708,0.7709,0.7708,0.7709
NZDUSD,20080512,204400,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080512,204500,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080512,204600,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080512,204700,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080512,204800,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080512,204900,0.7709,0.7709,0.7708,0.7708
NZDUSD,20080512,205000,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080512,205100,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080512,205200,0.7708,0.7708,0.7706,0.7706
NZDUSD,20080512,205300,0.7706,0.7706,0.7705,0.7706
NZDUSD,20080512,205400,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080512,205500,0.7705,0.7705,0.7704,0.7705
NZDUSD,20080512,205600,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080512,205700,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080512,205800,0.7705,0.7705,0.7700,0.7701
NZDUSD,20080512,205900,0.7700,0.7700,0.7699,0.7700
NZDUSD,20080512,210000,0.7699,0.7699,0.7698,0.7698
NZDUSD,20080512,210100,0.7696,0.7698,0.7696,0.7696
NZDUSD,20080512,210200,0.7696,0.7697,0.7696,0.7697
NZDUSD,20080512,210300,0.7697,0.7698,0.7697,0.7697
NZDUSD,20080512,210400,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080512,210500,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080512,210600,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080512,210700,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080512,210800,0.7698,0.7699,0.7698,0.7698
NZDUSD,20080512,210900,0.7698,0.7699,0.7698,0.7698
NZDUSD,20080512,211000,0.7698,0.7699,0.7698,0.7699
NZDUSD,20080512,211100,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080512,211200,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080512,211300,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080512,211400,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080512,211500,0.7697,0.7700,0.7697,0.7699
NZDUSD,20080512,211600,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080512,211700,0.7699,0.7699,0.7697,0.7699
NZDUSD,20080512,211800,0.7699,0.7700,0.7699,0.7700
NZDUSD,20080512,211900,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080512,212000,0.7700,0.7700,0.7699,0.7699
NZDUSD,20080512,212100,0.7699,0.7699,0.7697,0.7697
NZDUSD,20080512,212200,0.7697,0.7699,0.7697,0.7699
NZDUSD,20080512,212300,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080512,212400,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080512,212500,0.7699,0.7700,0.7699,0.7700
NZDUSD,20080512,212600,0.7700,0.7700,0.7699,0.7699
NZDUSD,20080512,212700,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080512,212800,0.7698,0.7698,0.7697,0.7697
NZDUSD,20080512,212900,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080512,213000,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080512,213100,0.7698,0.7698,0.7697,0.7697
NZDUSD,20080512,213200,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080512,213300,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080512,213400,0.7696,0.7696,0.7695,0.7695
NZDUSD,20080512,213500,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080512,213600,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080512,213700,0.7695,0.7696,0.7695,0.7696
NZDUSD,20080512,213800,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080512,213900,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080512,214000,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080512,214100,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080512,214200,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080512,214300,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080512,214400,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080512,214500,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080512,214600,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080512,214700,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080512,214800,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080512,214900,0.7696,0.7697,0.7696,0.7697
NZDUSD,20080512,215000,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080512,215100,0.7697,0.7698,0.7697,0.7698
NZDUSD,20080512,215200,0.7699,0.7700,0.7699,0.7700
NZDUSD,20080512,215300,0.7700,0.7701,0.7700,0.7701
NZDUSD,20080512,215400,0.7702,0.7703,0.7702,0.7703
NZDUSD,20080512,215500,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080512,215600,0.7702,0.7703,0.7702,0.7703
NZDUSD,20080512,215700,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080512,215800,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080512,215900,0.7703,0.7705,0.7703,0.7705
NZDUSD,20080512,220000,0.7705,0.7706,0.7705,0.7706
NZDUSD,20080512,220100,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080512,220200,0.7706,0.7713,0.7706,0.7710
NZDUSD,20080512,220300,0.7709,0.7709,0.7708,0.7709
NZDUSD,20080512,220400,0.7710,0.7710,0.7708,0.7708
NZDUSD,20080512,220500,0.7709,0.7709,0.7708,0.7708
NZDUSD,20080512,220600,0.7708,0.7709,0.7708,0.7708
NZDUSD,20080512,220700,0.7708,0.7709,0.7708,0.7709
NZDUSD,20080512,220800,0.7709,0.7714,0.7709,0.7714
NZDUSD,20080512,220900,0.7713,0.7713,0.7712,0.7712
NZDUSD,20080512,221000,0.7712,0.7712,0.7711,0.7711
NZDUSD,20080512,221100,0.7712,0.7712,0.7710,0.7710
NZDUSD,20080512,221200,0.7710,0.7710,0.7709,0.7710
NZDUSD,20080512,221300,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080512,221400,0.7710,0.7715,0.7710,0.7715
NZDUSD,20080512,221500,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080512,221600,0.7714,0.7717,0.7714,0.7717
NZDUSD,20080512,221700,0.7716,0.7717,0.7716,0.7717
NZDUSD,20080512,221800,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080512,221900,0.7717,0.7717,0.7716,0.7716
NZDUSD,20080512,222000,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080512,222100,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080512,222200,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080512,222300,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080512,222400,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080512,222500,0.7715,0.7715,0.7714,0.7714
NZDUSD,20080512,222600,0.7714,0.7714,0.7712,0.7712
NZDUSD,20080512,222700,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080512,222800,0.7712,0.7712,0.7711,0.7711
NZDUSD,20080512,222900,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080512,223000,0.7711,0.7712,0.7711,0.7712
NZDUSD,20080512,223100,0.7711,0.7712,0.7711,0.7712
NZDUSD,20080512,223200,0.7712,0.7712,0.7711,0.7711
NZDUSD,20080512,223300,0.7711,0.7714,0.7711,0.7713
NZDUSD,20080512,223400,0.7712,0.7715,0.7712,0.7715
NZDUSD,20080512,223500,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080512,223600,0.7715,0.7715,0.7714,0.7714
NZDUSD,20080512,223700,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080512,223800,0.7713,0.7715,0.7713,0.7715
NZDUSD,20080512,223900,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080512,224000,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080512,224100,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080512,224200,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080512,224300,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080512,224400,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080512,224500,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080512,224700,0.7717,0.7719,0.7717,0.7719
NZDUSD,20080512,224800,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080512,224900,0.7719,0.7720,0.7718,0.7718
NZDUSD,20080512,225000,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080512,225100,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080512,225200,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080512,225300,0.7717,0.7717,0.7716,0.7717
NZDUSD,20080512,225400,0.7716,0.7716,0.7710,0.7713
NZDUSD,20080512,225500,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080512,225600,0.7714,0.7714,0.7710,0.7710
NZDUSD,20080512,225700,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080512,225800,0.7710,0.7713,0.7710,0.7713
NZDUSD,20080512,225900,0.7713,0.7714,0.7712,0.7714
NZDUSD,20080512,230000,0.7715,0.7717,0.7714,0.7714
NZDUSD,20080512,230100,0.7714,0.7714,0.7709,0.7709
NZDUSD,20080512,230200,0.7710,0.7713,0.7710,0.7713
NZDUSD,20080512,230300,0.7714,0.7715,0.7714,0.7714
NZDUSD,20080512,230400,0.7713,0.7714,0.7713,0.7713
NZDUSD,20080512,230500,0.7712,0.7712,0.7711,0.7711
NZDUSD,20080512,230600,0.7711,0.7711,0.7710,0.7710
NZDUSD,20080512,230700,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080512,230800,0.7710,0.7711,0.7710,0.7710
NZDUSD,20080512,230900,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080512,231000,0.7710,0.7711,0.7710,0.7710
NZDUSD,20080512,231100,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080512,231200,0.7710,0.7711,0.7710,0.7711
NZDUSD,20080512,231300,0.7711,0.7711,0.7710,0.7710
NZDUSD,20080512,231400,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080512,231500,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080512,231600,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080512,231700,0.7710,0.7710,0.7708,0.7708
NZDUSD,20080512,231800,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080512,231900,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080512,232000,0.7707,0.7707,0.7706,0.7706
NZDUSD,20080512,232100,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080512,232200,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080512,232300,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080512,232400,0.7708,0.7713,0.7708,0.7709
NZDUSD,20080512,232500,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080512,232600,0.7708,0.7709,0.7708,0.7709
NZDUSD,20080512,232700,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080512,232800,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080512,232900,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080512,233000,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080512,233100,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080512,233200,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080512,233300,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080512,233400,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080512,233500,0.7709,0.7710,0.7709,0.7709
NZDUSD,20080512,233600,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080512,233700,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080512,233800,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080512,233900,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080512,234000,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080512,234100,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080512,234200,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080512,234300,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080512,234400,0.7709,0.7709,0.7708,0.7708
NZDUSD,20080512,234500,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080512,234600,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080512,234700,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080512,234800,0.7708,0.7709,0.7708,0.7709
NZDUSD,20080512,234900,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080512,235000,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080512,235100,0.7709,0.7709,0.7708,0.7708
NZDUSD,20080512,235200,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080512,235300,0.7708,0.7708,0.7707,0.7707
NZDUSD,20080512,235400,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080512,235500,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080512,235600,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080512,235700,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080512,235800,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080512,235900,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080513,000000,0.7706,0.7706,0.7706,0.7706
NZDJPY,20080512,000100,79.06,79.06,79.06,79.06
NZDJPY,20080512,000200,79.05,79.05,79.03,79.04
NZDJPY,20080512,000300,79.05,79.05,79.04,79.04
NZDJPY,20080512,000400,79.04,79.05,79.04,79.05
NZDJPY,20080512,000500,79.04,79.04,79.04,79.04
NZDJPY,20080512,000600,79.04,79.04,79.04,79.04
NZDJPY,20080512,000700,79.03,79.03,79.02,79.03
NZDJPY,20080512,000800,79.04,79.04,79.04,79.04
NZDJPY,20080512,000900,79.05,79.09,79.05,79.08
NZDJPY,20080512,001000,79.09,79.09,79.08,79.08
NZDJPY,20080512,001100,79.07,79.08,79.07,79.08
NZDJPY,20080512,001200,79.09,79.09,79.08,79.08
NZDJPY,20080512,001300,79.09,79.09,79.09,79.09
NZDJPY,20080512,001400,79.10,79.10,79.08,79.08
NZDJPY,20080512,001500,79.08,79.08,79.08,79.08
NZDJPY,20080512,001600,79.07,79.07,79.05,79.06
NZDJPY,20080512,001700,79.05,79.06,79.05,79.05
NZDJPY,20080512,001800,79.04,79.04,79.02,79.03
NZDJPY,20080512,001900,79.04,79.04,79.01,79.03
NZDJPY,20080512,002000,79.06,79.06,79.03,79.04
NZDJPY,20080512,002100,79.05,79.07,79.05,79.07
NZDJPY,20080512,002200,79.08,79.09,79.08,79.09
NZDJPY,20080512,002300,79.10,79.11,79.09,79.11
NZDJPY,20080512,002400,79.09,79.10,79.09,79.10
NZDJPY,20080512,002500,79.10,79.10,79.10,79.10
NZDJPY,20080512,002600,79.09,79.09,79.09,79.09
NZDJPY,20080512,002700,79.09,79.09,79.07,79.07
NZDJPY,20080512,002800,79.06,79.06,79.05,79.05
NZDJPY,20080512,002900,79.04,79.04,79.03,79.03
NZDJPY,20080512,003000,79.04,79.04,79.03,79.03
NZDJPY,20080512,003100,79.03,79.03,79.03,79.03
NZDJPY,20080512,003200,79.04,79.04,79.03,79.04
NZDJPY,20080512,003300,79.05,79.05,79.04,79.04
NZDJPY,20080512,003400,79.04,79.04,79.03,79.03
NZDJPY,20080512,003500,79.03,79.03,79.03,79.03
NZDJPY,20080512,003600,79.02,79.02,78.97,78.99
NZDJPY,20080512,003700,78.98,78.98,78.97,78.97
NZDJPY,20080512,003800,78.97,78.97,78.96,78.97
NZDJPY,20080512,003900,78.96,78.96,78.95,78.95
NZDJPY,20080512,004000,78.94,78.94,78.91,78.91
NZDJPY,20080512,004100,78.92,78.92,78.91,78.91
NZDJPY,20080512,004200,78.92,78.93,78.92,78.93
NZDJPY,20080512,004300,78.92,78.97,78.92,78.95
NZDJPY,20080512,004400,78.93,78.94,78.93,78.94
NZDJPY,20080512,004500,78.96,78.97,78.96,78.97
NZDJPY,20080512,004600,78.97,78.97,78.95,78.95
NZDJPY,20080512,004700,78.94,78.94,78.89,78.89
NZDJPY,20080512,004800,78.90,78.90,78.87,78.88
NZDJPY,20080512,004900,78.87,78.87,78.86,78.86
NZDJPY,20080512,005000,78.85,78.85,78.81,78.81
NZDJPY,20080512,005100,78.82,78.82,78.81,78.81
NZDJPY,20080512,005200,78.82,78.82,78.82,78.82
NZDJPY,20080512,005300,78.82,78.82,78.81,78.81
NZDJPY,20080512,005400,78.80,78.81,78.80,78.81
NZDJPY,20080512,005500,78.81,78.81,78.81,78.81
NZDJPY,20080512,005600,78.81,78.81,78.81,78.81
NZDJPY,20080512,005700,78.80,78.86,78.80,78.83
NZDJPY,20080512,005800,78.84,78.84,78.82,78.82
NZDJPY,20080512,005900,78.80,78.82,78.80,78.82
NZDJPY,20080512,010000,78.82,78.83,78.82,78.83
NZDJPY,20080512,010100,78.82,78.83,78.81,78.83
NZDJPY,20080512,010200,78.84,78.85,78.84,78.84
NZDJPY,20080512,010300,78.85,78.85,78.84,78.84
NZDJPY,20080512,010400,78.83,78.83,78.82,78.83
NZDJPY,20080512,010500,78.83,78.83,78.83,78.83
NZDJPY,20080512,010600,78.84,78.85,78.84,78.85
NZDJPY,20080512,010700,78.86,78.86,78.86,78.86
NZDJPY,20080512,010800,78.86,78.86,78.86,78.86
NZDJPY,20080512,010900,78.86,78.86,78.84,78.84
NZDJPY,20080512,011000,78.83,78.84,78.82,78.82
NZDJPY,20080512,011100,78.82,78.82,78.81,78.81
NZDJPY,20080512,011200,78.80,78.83,78.80,78.83
NZDJPY,20080512,011300,78.82,78.84,78.82,78.83
NZDJPY,20080512,011400,78.83,78.83,78.83,78.83
NZDJPY,20080512,011500,78.84,78.84,78.84,78.84
NZDJPY,20080512,011600,78.83,78.83,78.79,78.79
NZDJPY,20080512,011700,78.78,78.78,78.76,78.77
NZDJPY,20080512,011800,78.78,78.78,78.78,78.78
NZDJPY,20080512,011900,78.78,78.79,78.78,78.79
NZDJPY,20080512,012000,78.78,78.78,78.76,78.76
NZDJPY,20080512,012100,78.76,78.76,78.76,78.76
NZDJPY,20080512,012200,78.76,78.76,78.76,78.76
NZDJPY,20080512,012300,78.75,78.75,78.75,78.75
NZDJPY,20080512,012400,78.74,78.74,78.72,78.72
NZDJPY,20080512,012500,78.71,78.72,78.69,78.71
NZDJPY,20080512,012600,78.72,78.73,78.72,78.73
NZDJPY,20080512,012700,78.72,78.73,78.72,78.73
NZDJPY,20080512,012800,78.73,78.73,78.73,78.73
NZDJPY,20080512,012900,78.74,78.74,78.74,78.74
NZDJPY,20080512,013000,78.74,78.74,78.74,78.74
NZDJPY,20080512,013100,78.74,78.74,78.72,78.72
NZDJPY,20080512,013200,78.71,78.71,78.69,78.69
NZDJPY,20080512,013300,78.68,78.68,78.62,78.67
NZDJPY,20080512,013400,78.66,78.68,78.65,78.68
NZDJPY,20080512,013500,78.66,78.69,78.66,78.69
NZDJPY,20080512,013600,78.68,78.69,78.68,78.68
NZDJPY,20080512,013700,78.69,78.71,78.69,78.71
NZDJPY,20080512,013800,78.71,78.71,78.71,78.71
NZDJPY,20080512,013900,78.72,78.72,78.69,78.69
NZDJPY,20080512,014000,78.70,78.72,78.70,78.72
NZDJPY,20080512,014100,78.72,78.72,78.72,78.72
NZDJPY,20080512,014200,78.73,78.74,78.73,78.74
NZDJPY,20080512,014300,78.73,78.73,78.73,78.73
NZDJPY,20080512,014400,78.72,78.73,78.72,78.72
NZDJPY,20080512,014500,78.73,78.73,78.72,78.72
NZDJPY,20080512,014600,78.72,78.72,78.68,78.69
NZDJPY,20080512,014700,78.68,78.68,78.65,78.65
NZDJPY,20080512,014800,78.66,78.68,78.66,78.68
NZDJPY,20080512,014900,78.67,78.67,78.66,78.66
NZDJPY,20080512,015000,78.65,78.65,78.62,78.62
NZDJPY,20080512,015100,78.61,78.61,78.59,78.59
NZDJPY,20080512,015200,78.60,78.60,78.57,78.59
NZDJPY,20080512,015300,78.60,78.60,78.55,78.55
NZDJPY,20080512,015400,78.56,78.56,78.51,78.53
NZDJPY,20080512,015500,78.54,78.55,78.54,78.55
NZDJPY,20080512,015600,78.55,78.55,78.55,78.55
NZDJPY,20080512,015700,78.54,78.54,78.52,78.52
NZDJPY,20080512,015800,78.53,78.54,78.53,78.53
NZDJPY,20080512,015900,78.52,78.52,78.51,78.52
NZDJPY,20080512,020000,78.53,78.56,78.53,78.56
NZDJPY,20080512,020100,78.55,78.56,78.53,78.53
NZDJPY,20080512,020200,78.54,78.55,78.53,78.55
NZDJPY,20080512,020300,78.56,78.57,78.56,78.57
NZDJPY,20080512,020400,78.58,78.64,78.58,78.64
NZDJPY,20080512,020500,78.65,78.66,78.65,78.66
NZDJPY,20080512,020600,78.65,78.66,78.65,78.65
NZDJPY,20080512,020700,78.66,78.67,78.66,78.66
NZDJPY,20080512,020800,78.65,78.65,78.65,78.65
NZDJPY,20080512,020900,78.64,78.64,78.63,78.63
NZDJPY,20080512,021000,78.64,78.64,78.62,78.63
NZDJPY,20080512,021100,78.64,78.64,78.63,78.63
NZDJPY,20080512,021200,78.64,78.66,78.64,78.66
NZDJPY,20080512,021300,78.67,78.69,78.67,78.69
NZDJPY,20080512,021400,78.70,78.75,78.70,78.75
NZDJPY,20080512,021500,78.76,78.77,78.76,78.76
NZDJPY,20080512,021600,78.77,78.77,78.70,78.71
NZDJPY,20080512,021700,78.70,78.72,78.70,78.71
NZDJPY,20080512,021800,78.70,78.70,78.69,78.69
NZDJPY,20080512,021900,78.69,78.70,78.69,78.70
NZDJPY,20080512,022000,78.71,78.75,78.71,78.75
NZDJPY,20080512,022100,78.76,78.77,78.76,78.77
NZDJPY,20080512,022200,78.76,78.76,78.76,78.76
NZDJPY,20080512,022300,78.75,78.75,78.74,78.75
NZDJPY,20080512,022400,78.76,78.76,78.75,78.76
NZDJPY,20080512,022500,78.77,78.77,78.76,78.76
NZDJPY,20080512,022600,78.75,78.75,78.75,78.75
NZDJPY,20080512,022700,78.76,78.76,78.76,78.76
NZDJPY,20080512,022800,78.76,78.76,78.75,78.75
NZDJPY,20080512,022900,78.75,78.76,78.75,78.76
NZDJPY,20080512,023000,78.75,78.76,78.75,78.76
NZDJPY,20080512,023100,78.78,78.79,78.77,78.78
NZDJPY,20080512,023200,78.79,78.79,78.76,78.76
NZDJPY,20080512,023300,78.75,78.76,78.75,78.75
NZDJPY,20080512,023400,78.75,78.75,78.75,78.75
NZDJPY,20080512,023500,78.74,78.74,78.73,78.73
NZDJPY,20080512,023600,78.74,78.75,78.74,78.75
NZDJPY,20080512,023700,78.75,78.75,78.75,78.75
NZDJPY,20080512,023800,78.75,78.76,78.75,78.76
NZDJPY,20080512,023900,78.77,78.78,78.77,78.78
NZDJPY,20080512,024000,78.79,78.82,78.79,78.82
NZDJPY,20080512,024100,78.81,78.83,78.81,78.83
NZDJPY,20080512,024200,78.82,78.83,78.82,78.83
NZDJPY,20080512,024300,78.82,78.86,78.82,78.83
NZDJPY,20080512,024400,78.84,78.85,78.84,78.84
NZDJPY,20080512,024500,78.83,78.84,78.83,78.84
NZDJPY,20080512,024600,78.83,78.83,78.80,78.80
NZDJPY,20080512,024700,78.81,78.83,78.81,78.83
NZDJPY,20080512,024800,78.82,78.82,78.82,78.82
NZDJPY,20080512,024900,78.82,78.84,78.82,78.84
NZDJPY,20080512,025000,78.84,78.84,78.84,78.84
NZDJPY,20080512,025100,78.83,78.85,78.83,78.85
NZDJPY,20080512,025200,78.84,78.86,78.84,78.84
NZDJPY,20080512,025300,78.85,78.85,78.85,78.85
NZDJPY,20080512,025400,78.85,78.85,78.85,78.85
NZDJPY,20080512,025500,78.85,78.86,78.84,78.85
NZDJPY,20080512,025600,78.84,78.87,78.84,78.87
NZDJPY,20080512,025700,78.86,78.86,78.86,78.86
NZDJPY,20080512,025800,78.86,78.86,78.84,78.84
NZDJPY,20080512,025900,78.85,78.85,78.84,78.84
NZDJPY,20080512,030000,78.84,78.84,78.84,78.84
NZDJPY,20080512,030100,78.85,78.87,78.85,78.86
NZDJPY,20080512,030200,78.87,78.88,78.87,78.88
NZDJPY,20080512,030300,78.89,78.93,78.89,78.93
NZDJPY,20080512,030400,78.94,78.96,78.94,78.96
NZDJPY,20080512,030500,78.95,78.98,78.95,78.97
NZDJPY,20080512,030600,78.96,78.96,78.94,78.94
NZDJPY,20080512,030700,78.93,78.94,78.93,78.93
NZDJPY,20080512,030800,78.92,78.93,78.92,78.93
NZDJPY,20080512,030900,78.94,78.94,78.94,78.94
NZDJPY,20080512,031000,78.95,79.01,78.95,79.00
NZDJPY,20080512,031100,78.99,78.99,78.99,78.99
NZDJPY,20080512,031200,78.98,78.99,78.98,78.98
NZDJPY,20080512,031300,78.97,78.97,78.95,78.95
NZDJPY,20080512,031400,78.94,78.98,78.94,78.98
NZDJPY,20080512,031500,78.99,78.99,78.95,78.95
NZDJPY,20080512,031600,78.96,78.99,78.96,78.99
NZDJPY,20080512,031700,78.98,78.98,78.95,78.95
NZDJPY,20080512,031800,78.95,78.95,78.95,78.95
NZDJPY,20080512,031900,78.94,78.95,78.94,78.95
NZDJPY,20080512,032000,78.94,78.96,78.94,78.95
NZDJPY,20080512,032100,78.96,78.96,78.94,78.96
NZDJPY,20080512,032200,78.95,78.96,78.95,78.95
NZDJPY,20080512,032300,78.96,78.97,78.95,78.95
NZDJPY,20080512,032400,78.96,78.96,78.93,78.94
NZDJPY,20080512,032500,78.93,78.94,78.93,78.94
NZDJPY,20080512,032600,78.95,78.95,78.93,78.93
NZDJPY,20080512,032700,78.92,78.93,78.92,78.92
NZDJPY,20080512,032800,78.93,78.93,78.93,78.93
NZDJPY,20080512,032900,78.92,78.92,78.91,78.91
NZDJPY,20080512,033000,78.90,78.91,78.90,78.91
NZDJPY,20080512,033100,78.90,78.91,78.88,78.91
NZDJPY,20080512,033200,78.90,78.92,78.89,78.92
NZDJPY,20080512,033300,78.91,78.93,78.89,78.90
NZDJPY,20080512,033400,78.89,78.89,78.83,78.84
NZDJPY,20080512,033500,78.85,78.85,78.76,78.81
NZDJPY,20080512,033600,78.80,78.83,78.80,78.80
NZDJPY,20080512,033700,78.79,78.83,78.79,78.83
NZDJPY,20080512,033800,78.84,78.84,78.83,78.83
NZDJPY,20080512,033900,78.83,78.83,78.83,78.83
NZDJPY,20080512,034000,78.84,78.84,78.82,78.83
NZDJPY,20080512,034100,78.82,78.82,78.82,78.82
NZDJPY,20080512,034200,78.83,78.84,78.83,78.84
NZDJPY,20080512,034300,78.83,78.84,78.83,78.84
NZDJPY,20080512,034400,78.84,78.84,78.84,78.84
NZDJPY,20080512,034500,78.83,78.84,78.83,78.84
NZDJPY,20080512,034600,78.83,78.83,78.78,78.78
NZDJPY,20080512,034700,78.77,78.77,78.76,78.77
NZDJPY,20080512,034800,78.78,78.83,78.78,78.83
NZDJPY,20080512,034900,78.83,78.83,78.83,78.83
NZDJPY,20080512,035000,78.83,78.84,78.83,78.84
NZDJPY,20080512,035100,78.85,78.87,78.84,78.87
NZDJPY,20080512,035200,78.86,78.86,78.85,78.85
NZDJPY,20080512,035300,78.84,78.85,78.84,78.85
NZDJPY,20080512,035400,78.84,78.84,78.83,78.83
NZDJPY,20080512,035500,78.82,78.83,78.82,78.83
NZDJPY,20080512,035600,78.83,78.85,78.83,78.84
NZDJPY,20080512,035700,78.84,78.84,78.84,78.84
NZDJPY,20080512,035800,78.85,78.85,78.84,78.84
NZDJPY,20080512,035900,78.85,78.85,78.84,78.85
NZDJPY,20080512,040000,78.84,78.84,78.77,78.82
NZDJPY,20080512,040100,78.83,78.83,78.78,78.78
NZDJPY,20080512,040200,78.79,78.84,78.79,78.84
NZDJPY,20080512,040300,78.85,78.88,78.85,78.87
NZDJPY,20080512,040400,78.86,78.89,78.86,78.88
NZDJPY,20080512,040500,78.89,78.92,78.89,78.91
NZDJPY,20080512,040600,78.91,78.91,78.91,78.91
NZDJPY,20080512,040700,78.90,78.92,78.90,78.92
NZDJPY,20080512,040800,78.94,78.95,78.93,78.93
NZDJPY,20080512,040900,78.92,78.93,78.92,78.92
NZDJPY,20080512,041000,78.91,78.91,78.89,78.89
NZDJPY,20080512,041100,78.88,78.92,78.88,78.91
NZDJPY,20080512,041200,78.90,78.91,78.90,78.91
NZDJPY,20080512,041300,78.92,78.95,78.92,78.95
NZDJPY,20080512,041400,78.94,78.94,78.94,78.94
NZDJPY,20080512,041500,78.94,78.95,78.94,78.95
NZDJPY,20080512,041600,78.94,78.94,78.91,78.93
NZDJPY,20080512,041700,78.94,78.94,78.93,78.94
NZDJPY,20080512,041800,78.95,78.99,78.94,78.98
NZDJPY,20080512,041900,78.99,78.99,78.96,78.96
NZDJPY,20080512,042000,78.97,78.97,78.96,78.97
NZDJPY,20080512,042100,78.96,78.97,78.96,78.97
NZDJPY,20080512,042200,78.96,78.97,78.96,78.97
NZDJPY,20080512,042300,78.97,78.97,78.95,78.95
NZDJPY,20080512,042400,78.95,78.95,78.95,78.95
NZDJPY,20080512,042500,78.95,78.95,78.95,78.95
NZDJPY,20080512,042600,78.95,78.95,78.95,78.95
NZDJPY,20080512,042700,78.96,78.96,78.96,78.96
NZDJPY,20080512,042800,78.97,78.97,78.96,78.97
NZDJPY,20080512,042900,78.96,78.96,78.94,78.94
NZDJPY,20080512,043000,78.94,78.94,78.94,78.94
NZDJPY,20080512,043100,78.95,78.95,78.95,78.95
NZDJPY,20080512,043200,78.94,78.95,78.93,78.93
NZDJPY,20080512,043300,78.92,78.92,78.92,78.92
NZDJPY,20080512,043400,78.92,78.93,78.92,78.93
NZDJPY,20080512,043500,78.94,78.94,78.94,78.94
NZDJPY,20080512,043600,78.93,78.94,78.93,78.94
NZDJPY,20080512,043700,78.93,78.93,78.93,78.93
NZDJPY,20080512,043800,78.93,78.94,78.93,78.93
NZDJPY,20080512,043900,78.92,78.92,78.92,78.92
NZDJPY,20080512,044000,78.93,78.94,78.93,78.94
NZDJPY,20080512,044100,78.93,78.93,78.91,78.92
NZDJPY,20080512,044200,78.91,78.92,78.91,78.91
NZDJPY,20080512,044300,78.90,78.90,78.88,78.88
NZDJPY,20080512,044400,78.89,78.89,78.88,78.88
NZDJPY,20080512,044500,78.89,78.89,78.86,78.86
NZDJPY,20080512,044600,78.87,78.88,78.87,78.87
NZDJPY,20080512,044700,78.88,78.89,78.88,78.89
NZDJPY,20080512,044800,78.90,78.90,78.89,78.89
NZDJPY,20080512,044900,78.90,78.90,78.90,78.90
NZDJPY,20080512,045000,78.91,78.91,78.90,78.91
NZDJPY,20080512,045100,78.92,78.97,78.92,78.96
NZDJPY,20080512,045200,78.97,78.97,78.97,78.97
NZDJPY,20080512,045300,78.97,78.97,78.96,78.96
NZDJPY,20080512,045400,78.95,78.96,78.95,78.95
NZDJPY,20080512,045500,78.96,78.96,78.93,78.93
NZDJPY,20080512,045600,78.94,78.94,78.94,78.94
NZDJPY,20080512,045700,78.94,78.95,78.94,78.95
NZDJPY,20080512,045800,78.96,78.98,78.96,78.98
NZDJPY,20080512,045900,78.99,79.00,78.99,79.00
NZDJPY,20080512,050000,78.99,78.99,78.98,78.99
NZDJPY,20080512,050100,78.98,78.99,78.97,78.99
NZDJPY,20080512,050200,79.00,79.00,79.00,79.00
NZDJPY,20080512,050300,79.00,79.00,78.99,78.99
NZDJPY,20080512,050500,78.99,79.00,78.98,79.00
NZDJPY,20080512,050600,79.00,79.00,78.98,78.98
NZDJPY,20080512,050700,78.99,79.01,78.99,79.01
NZDJPY,20080512,050800,79.02,79.04,79.01,79.04
NZDJPY,20080512,050900,79.05,79.05,79.05,79.05
NZDJPY,20080512,051000,79.05,79.05,79.03,79.03
NZDJPY,20080512,051100,79.04,79.05,79.03,79.05
NZDJPY,20080512,051200,79.04,79.07,79.04,79.07
NZDJPY,20080512,051300,79.08,79.12,79.08,79.09
NZDJPY,20080512,051400,79.10,79.10,79.09,79.09
NZDJPY,20080512,051500,79.10,79.11,79.10,79.11
NZDJPY,20080512,051600,79.10,79.12,79.10,79.12
NZDJPY,20080512,051700,79.13,79.13,79.12,79.12
NZDJPY,20080512,051800,79.11,79.12,79.11,79.11
NZDJPY,20080512,051900,79.10,79.10,79.10,79.10
NZDJPY,20080512,052000,79.09,79.09,79.07,79.07
NZDJPY,20080512,052100,79.06,79.06,79.05,79.06
NZDJPY,20080512,052200,79.05,79.05,79.03,79.03
NZDJPY,20080512,052300,79.02,79.03,79.01,79.02
NZDJPY,20080512,052400,79.02,79.02,79.02,79.02
NZDJPY,20080512,052500,79.02,79.02,79.01,79.01
NZDJPY,20080512,052600,79.00,79.01,79.00,79.00
NZDJPY,20080512,052700,79.01,79.01,79.00,79.00
NZDJPY,20080512,052800,79.00,79.01,79.00,79.00
NZDJPY,20080512,052900,78.99,79.00,78.99,78.99
NZDJPY,20080512,053000,79.00,79.01,79.00,79.01
NZDJPY,20080512,053100,79.02,79.02,79.01,79.01
NZDJPY,20080512,053200,79.02,79.04,79.02,79.04
NZDJPY,20080512,053300,79.05,79.07,79.05,79.06
NZDJPY,20080512,053400,79.07,79.08,79.07,79.08
NZDJPY,20080512,053500,79.09,79.11,79.09,79.11
NZDJPY,20080512,053600,79.11,79.11,79.11,79.11
NZDJPY,20080512,053700,79.10,79.11,79.10,79.10
NZDJPY,20080512,053800,79.09,79.09,79.06,79.06
NZDJPY,20080512,053900,79.07,79.07,79.06,79.06
NZDJPY,20080512,054000,79.07,79.08,79.06,79.06
NZDJPY,20080512,054100,79.03,79.03,79.00,79.01
NZDJPY,20080512,054200,79.00,79.04,79.00,79.03
NZDJPY,20080512,054300,79.03,79.03,79.03,79.03
NZDJPY,20080512,054400,79.02,79.02,78.98,78.99
NZDJPY,20080512,054500,79.00,79.00,78.99,78.99
NZDJPY,20080512,054600,78.98,78.99,78.98,78.99
NZDJPY,20080512,054700,79.00,79.00,79.00,79.00
NZDJPY,20080512,054800,79.00,79.01,79.00,79.00
NZDJPY,20080512,054900,79.01,79.01,78.99,78.99
NZDJPY,20080512,055000,79.00,79.00,79.00,79.00
NZDJPY,20080512,055100,79.00,79.01,79.00,79.01
NZDJPY,20080512,055200,79.02,79.04,79.02,79.04
NZDJPY,20080512,055300,79.03,79.03,79.03,79.03
NZDJPY,20080512,055400,79.03,79.04,79.03,79.04
NZDJPY,20080512,055500,79.03,79.03,79.03,79.03
NZDJPY,20080512,055600,79.02,79.02,79.00,79.01
NZDJPY,20080512,055700,79.01,79.01,79.01,79.01
NZDJPY,20080512,055800,79.00,79.01,78.98,78.98
NZDJPY,20080512,055900,78.99,79.03,78.99,79.02
NZDJPY,20080512,060000,79.01,79.05,79.01,79.02
NZDJPY,20080512,060100,79.01,79.04,78.99,79.04
NZDJPY,20080512,060200,79.05,79.06,79.04,79.05
NZDJPY,20080512,060300,79.05,79.05,79.05,79.05
NZDJPY,20080512,060400,79.06,79.07,79.06,79.07
NZDJPY,20080512,060500,79.06,79.06,79.04,79.05
NZDJPY,20080512,060600,79.04,79.05,79.03,79.03
NZDJPY,20080512,060700,79.02,79.02,79.00,79.01
NZDJPY,20080512,060800,79.00,79.02,79.00,79.02
NZDJPY,20080512,060900,79.03,79.03,79.01,79.01
NZDJPY,20080512,061000,79.02,79.04,79.02,79.03
NZDJPY,20080512,061100,79.04,79.04,79.03,79.04
NZDJPY,20080512,061200,79.05,79.06,79.05,79.06
NZDJPY,20080512,061300,79.06,79.07,79.06,79.07
NZDJPY,20080512,061400,79.06,79.06,79.02,79.02
NZDJPY,20080512,061500,79.03,79.05,79.03,79.04
NZDJPY,20080512,061600,79.03,79.03,78.98,78.99
NZDJPY,20080512,061700,79.00,79.00,79.00,79.00
NZDJPY,20080512,061800,79.01,79.01,79.00,79.00
NZDJPY,20080512,061900,78.99,78.99,78.99,78.99
NZDJPY,20080512,062000,78.98,78.99,78.97,78.99
NZDJPY,20080512,062100,78.98,79.00,78.98,79.00
NZDJPY,20080512,062200,78.99,78.99,78.98,78.98
NZDJPY,20080512,062300,78.98,79.00,78.98,79.00
NZDJPY,20080512,062400,78.99,78.99,78.98,78.98
NZDJPY,20080512,062500,78.97,78.97,78.97,78.97
NZDJPY,20080512,062600,78.98,78.98,78.97,78.97
NZDJPY,20080512,062700,78.97,78.98,78.97,78.98
NZDJPY,20080512,062800,78.97,78.97,78.97,78.97
NZDJPY,20080512,062900,78.97,78.98,78.97,78.97
NZDJPY,20080512,063000,78.98,78.98,78.98,78.98
NZDJPY,20080512,063100,78.98,78.98,78.98,78.98
NZDJPY,20080512,063200,78.99,79.00,78.99,79.00
NZDJPY,20080512,063300,79.01,79.01,79.01,79.01
NZDJPY,20080512,063400,79.00,79.01,79.00,79.01
NZDJPY,20080512,063500,79.01,79.01,79.01,79.01
NZDJPY,20080512,063600,79.02,79.05,79.02,79.04
NZDJPY,20080512,063700,79.05,79.06,79.05,79.06
NZDJPY,20080512,063800,79.05,79.06,79.04,79.06
NZDJPY,20080512,063900,79.05,79.05,79.04,79.04
NZDJPY,20080512,064000,79.03,79.03,79.02,79.03
NZDJPY,20080512,064100,79.02,79.05,79.02,79.05
NZDJPY,20080512,064200,79.05,79.05,79.05,79.05
NZDJPY,20080512,064300,79.05,79.05,79.05,79.05
NZDJPY,20080512,064400,79.06,79.07,79.06,79.07
NZDJPY,20080512,064500,79.08,79.08,79.08,79.08
NZDJPY,20080512,064600,79.08,79.08,79.07,79.08
NZDJPY,20080512,064700,79.08,79.08,79.08,79.08
NZDJPY,20080512,064800,79.08,79.08,79.08,79.08
NZDJPY,20080512,064900,79.07,79.07,79.05,79.05
NZDJPY,20080512,065000,79.05,79.05,79.05,79.05
NZDJPY,20080512,065100,79.05,79.06,79.04,79.06
NZDJPY,20080512,065200,79.05,79.06,79.04,79.04
NZDJPY,20080512,065300,79.05,79.05,79.03,79.03
NZDJPY,20080512,065400,79.03,79.03,79.03,79.03
NZDJPY,20080512,065500,79.03,79.03,79.03,79.03
NZDJPY,20080512,065600,79.03,79.03,79.03,79.03
NZDJPY,20080512,065700,79.04,79.04,79.04,79.04
NZDJPY,20080512,065800,79.05,79.05,79.05,79.05
NZDJPY,20080512,065900,79.05,79.06,79.05,79.06
NZDJPY,20080512,070000,79.06,79.06,79.06,79.06
NZDJPY,20080512,070100,79.07,79.07,79.06,79.06
NZDJPY,20080512,070200,79.05,79.05,79.04,79.05
NZDJPY,20080512,070300,79.05,79.05,79.03,79.03
NZDJPY,20080512,070400,79.04,79.04,79.03,79.03
NZDJPY,20080512,070500,79.03,79.03,79.03,79.03
NZDJPY,20080512,070600,79.03,79.03,79.03,79.03
NZDJPY,20080512,070700,79.02,79.02,79.02,79.02
NZDJPY,20080512,070800,79.03,79.03,79.02,79.02
NZDJPY,20080512,070900,79.03,79.06,79.03,79.03
NZDJPY,20080512,071000,79.02,79.03,79.02,79.03
NZDJPY,20080512,071100,79.04,79.04,79.01,79.02
NZDJPY,20080512,071200,79.03,79.04,79.03,79.04
NZDJPY,20080512,071300,79.05,79.05,79.05,79.05
NZDJPY,20080512,071400,79.05,79.05,79.04,79.04
NZDJPY,20080512,071500,79.05,79.05,79.04,79.05
NZDJPY,20080512,071600,79.04,79.04,79.00,79.00
NZDJPY,20080512,071700,78.99,79.00,78.98,79.00
NZDJPY,20080512,071800,78.99,79.00,78.99,79.00
NZDJPY,20080512,071900,79.00,79.01,79.00,79.01
NZDJPY,20080512,072000,79.01,79.01,79.01,79.01
NZDJPY,20080512,072100,79.01,79.01,78.98,78.98
NZDJPY,20080512,072200,78.99,79.03,78.99,79.03
NZDJPY,20080512,072300,79.01,79.02,79.01,79.02
NZDJPY,20080512,072400,79.01,79.02,79.01,79.02
NZDJPY,20080512,072500,79.03,79.03,79.03,79.03
NZDJPY,20080512,072600,79.04,79.04,79.03,79.03
NZDJPY,20080512,072700,79.03,79.03,79.03,79.03
NZDJPY,20080512,072800,79.02,79.02,79.01,79.02
NZDJPY,20080512,072900,79.01,79.01,79.00,79.00
NZDJPY,20080512,073000,79.01,79.03,79.01,79.03
NZDJPY,20080512,073100,79.02,79.03,79.01,79.01
NZDJPY,20080512,073200,79.02,79.02,79.01,79.01
NZDJPY,20080512,073300,79.00,79.01,79.00,79.00
NZDJPY,20080512,073400,79.01,79.03,79.01,79.03
NZDJPY,20080512,073500,79.03,79.04,79.03,79.04
NZDJPY,20080512,073600,79.03,79.04,79.03,79.04
NZDJPY,20080512,073700,79.04,79.04,79.04,79.04
NZDJPY,20080512,073800,79.05,79.05,79.04,79.04
NZDJPY,20080512,073900,79.04,79.05,79.04,79.05
NZDJPY,20080512,074000,79.04,79.04,79.04,79.04
NZDJPY,20080512,074100,79.05,79.05,79.03,79.03
NZDJPY,20080512,074200,79.02,79.03,79.02,79.03
NZDJPY,20080512,074300,79.03,79.03,79.03,79.03
NZDJPY,20080512,074400,79.02,79.02,79.01,79.02
NZDJPY,20080512,074500,79.01,79.01,79.01,79.01
NZDJPY,20080512,074600,79.02,79.03,79.02,79.03
NZDJPY,20080512,074700,79.04,79.05,79.04,79.05
NZDJPY,20080512,074800,79.06,79.06,79.05,79.06
NZDJPY,20080512,074900,79.06,79.07,79.05,79.05
NZDJPY,20080512,075000,79.03,79.05,79.03,79.03
NZDJPY,20080512,075100,79.01,79.01,79.00,79.00
NZDJPY,20080512,075200,79.01,79.02,79.00,79.00
NZDJPY,20080512,075300,78.99,78.99,78.97,78.98
NZDJPY,20080512,075400,79.00,79.01,79.00,79.01
NZDJPY,20080512,075500,79.01,79.01,79.00,79.00
NZDJPY,20080512,075600,79.01,79.01,79.01,79.01
NZDJPY,20080512,075700,79.00,79.00,78.99,78.99
NZDJPY,20080512,075800,78.98,78.99,78.98,78.99
NZDJPY,20080512,075900,78.98,79.00,78.98,78.98
NZDJPY,20080512,080000,78.96,78.96,78.94,78.95
NZDJPY,20080512,080100,78.96,78.97,78.94,78.94
NZDJPY,20080512,080200,78.95,78.98,78.95,78.98
NZDJPY,20080512,080300,78.97,78.97,78.96,78.97
NZDJPY,20080512,080400,78.96,78.99,78.96,78.96
NZDJPY,20080512,080500,78.97,78.97,78.94,78.95
NZDJPY,20080512,080600,78.94,78.95,78.94,78.95
NZDJPY,20080512,080700,78.94,78.95,78.94,78.95
NZDJPY,20080512,080800,78.96,79.00,78.96,79.00
NZDJPY,20080512,080900,79.01,79.02,78.98,78.98
NZDJPY,20080512,081000,78.97,78.97,78.94,78.94
NZDJPY,20080512,081100,78.95,79.02,78.95,79.02
NZDJPY,20080512,081200,79.03,79.03,78.99,79.00
NZDJPY,20080512,081300,79.01,79.01,78.96,78.96
NZDJPY,20080512,081400,78.95,79.00,78.94,78.98
NZDJPY,20080512,081500,78.99,79.01,78.99,79.01
NZDJPY,20080512,081600,79.02,79.03,79.02,79.02
NZDJPY,20080512,081700,79.03,79.03,79.02,79.02
NZDJPY,20080512,081800,79.01,79.02,79.01,79.01
NZDJPY,20080512,081900,79.00,79.02,79.00,79.01
NZDJPY,20080512,082000,79.00,79.01,78.99,78.99
NZDJPY,20080512,082100,78.98,78.99,78.96,78.99
NZDJPY,20080512,082200,78.98,78.99,78.97,78.97
NZDJPY,20080512,082300,78.96,78.97,78.94,78.97
NZDJPY,20080512,082400,78.96,78.96,78.94,78.95
NZDJPY,20080512,082500,78.96,78.96,78.92,78.93
NZDJPY,20080512,082600,78.92,79.00,78.92,78.99
NZDJPY,20080512,082700,78.98,78.99,78.97,78.97
NZDJPY,20080512,082800,78.98,78.99,78.97,78.97
NZDJPY,20080512,082900,78.98,79.02,78.98,79.01
NZDJPY,20080512,083000,79.00,79.00,78.99,78.99
NZDJPY,20080512,083100,78.98,79.01,78.98,79.00
NZDJPY,20080512,083200,78.99,78.99,78.97,78.97
NZDJPY,20080512,083300,78.98,79.02,78.98,79.02
NZDJPY,20080512,083400,79.01,79.03,79.01,79.03
NZDJPY,20080512,083500,79.04,79.04,79.01,79.01
NZDJPY,20080512,083600,79.00,79.02,78.98,79.01
NZDJPY,20080512,083700,79.02,79.03,78.99,79.00
NZDJPY,20080512,083800,79.01,79.05,79.01,79.02
NZDJPY,20080512,083900,79.01,79.01,78.99,79.01
NZDJPY,20080512,084000,79.00,79.07,79.00,79.04
NZDJPY,20080512,084100,79.07,79.08,79.05,79.06
NZDJPY,20080512,084200,79.05,79.12,79.05,79.12
NZDJPY,20080512,084300,79.13,79.15,79.13,79.14
NZDJPY,20080512,084400,79.12,79.12,79.01,79.07
NZDJPY,20080512,084500,79.08,79.14,79.08,79.12
NZDJPY,20080512,084600,79.13,79.13,79.11,79.12
NZDJPY,20080512,084700,79.11,79.11,79.09,79.09
NZDJPY,20080512,084800,79.08,79.09,79.07,79.09
NZDJPY,20080512,084900,79.08,79.09,79.08,79.09
NZDJPY,20080512,085000,79.08,79.09,79.07,79.09
NZDJPY,20080512,085100,79.10,79.10,79.07,79.07
NZDJPY,20080512,085200,79.08,79.08,79.07,79.08
NZDJPY,20080512,085300,79.09,79.09,79.08,79.09
NZDJPY,20080512,085400,79.08,79.08,79.08,79.08
NZDJPY,20080512,085500,79.09,79.10,79.09,79.10
NZDJPY,20080512,085600,79.09,79.09,79.07,79.07
NZDJPY,20080512,085700,79.06,79.06,79.05,79.05
NZDJPY,20080512,085800,79.04,79.08,79.04,79.08
NZDJPY,20080512,085900,79.09,79.09,79.08,79.08
NZDJPY,20080512,090000,79.09,79.12,79.09,79.12
NZDJPY,20080512,090100,79.13,79.16,79.12,79.16
NZDJPY,20080512,090200,79.17,79.22,79.17,79.19
NZDJPY,20080512,090300,79.18,79.18,79.16,79.16
NZDJPY,20080512,090400,79.17,79.18,79.16,79.16
NZDJPY,20080512,090500,79.16,79.18,79.16,79.18
NZDJPY,20080512,090600,79.19,79.22,79.19,79.22
NZDJPY,20080512,090700,79.23,79.33,79.23,79.28
NZDJPY,20080512,090800,79.27,79.27,79.23,79.25
NZDJPY,20080512,090900,79.26,79.27,79.26,79.27
NZDJPY,20080512,091000,79.26,79.27,79.26,79.27
NZDJPY,20080512,091100,79.26,79.29,79.26,79.29
NZDJPY,20080512,091200,79.28,79.30,79.28,79.30
NZDJPY,20080512,091300,79.31,79.32,79.31,79.32
NZDJPY,20080512,091400,79.31,79.34,79.31,79.34
NZDJPY,20080512,091500,79.33,79.35,79.33,79.35
NZDJPY,20080512,091600,79.38,79.39,79.36,79.36
NZDJPY,20080512,091700,79.37,79.37,79.36,79.37
NZDJPY,20080512,091800,79.36,79.39,79.36,79.39
NZDJPY,20080512,091900,79.38,79.41,79.38,79.39
NZDJPY,20080512,092000,79.40,79.41,79.39,79.39
NZDJPY,20080512,092100,79.38,79.38,79.38,79.38
NZDJPY,20080512,092200,79.39,79.42,79.39,79.42
NZDJPY,20080512,092300,79.43,79.43,79.42,79.42
NZDJPY,20080512,092400,79.43,79.44,79.43,79.44
NZDJPY,20080512,092500,79.43,79.43,79.41,79.41
NZDJPY,20080512,092600,79.42,79.42,79.40,79.41
NZDJPY,20080512,092700,79.40,79.42,79.40,79.42
NZDJPY,20080512,092800,79.42,79.42,79.41,79.41
NZDJPY,20080512,092900,79.40,79.40,79.37,79.39
NZDJPY,20080512,093000,79.38,79.40,79.37,79.40
NZDJPY,20080512,093100,79.41,79.41,79.39,79.39
NZDJPY,20080512,093200,79.39,79.39,79.36,79.37
NZDJPY,20080512,093300,79.38,79.38,79.37,79.38
NZDJPY,20080512,093400,79.37,79.37,79.36,79.36
NZDJPY,20080512,093500,79.36,79.36,79.34,79.34
NZDJPY,20080512,093600,79.35,79.36,79.33,79.33
NZDJPY,20080512,093700,79.34,79.36,79.33,79.33
NZDJPY,20080512,093800,79.34,79.35,79.34,79.35
NZDJPY,20080512,093900,79.36,79.39,79.36,79.38
NZDJPY,20080512,094000,79.39,79.39,79.38,79.39
NZDJPY,20080512,094100,79.38,79.38,79.36,79.37
NZDJPY,20080512,094200,79.36,79.37,79.35,79.35
NZDJPY,20080512,094300,79.36,79.36,79.34,79.34
NZDJPY,20080512,094400,79.33,79.33,79.28,79.28
NZDJPY,20080512,094500,79.27,79.27,79.24,79.25
NZDJPY,20080512,094600,79.25,79.25,79.25,79.25
NZDJPY,20080512,094700,79.26,79.27,79.25,79.26
NZDJPY,20080512,094800,79.27,79.27,79.25,79.25
NZDJPY,20080512,094900,79.26,79.28,79.26,79.27
NZDJPY,20080512,095000,79.26,79.26,79.25,79.26
NZDJPY,20080512,095100,79.25,79.27,79.25,79.27
NZDJPY,20080512,095200,79.28,79.28,79.27,79.28
NZDJPY,20080512,095300,79.29,79.30,79.29,79.29
NZDJPY,20080512,095400,79.28,79.29,79.28,79.28
NZDJPY,20080512,095500,79.28,79.30,79.28,79.30
NZDJPY,20080512,095600,79.28,79.28,79.22,79.22
NZDJPY,20080512,095700,79.21,79.22,79.21,79.22
NZDJPY,20080512,095800,79.22,79.25,79.22,79.25
NZDJPY,20080512,095900,79.26,79.27,79.26,79.26
NZDJPY,20080512,100000,79.26,79.26,79.22,79.22
NZDJPY,20080512,100100,79.23,79.23,79.22,79.22
NZDJPY,20080512,100200,79.22,79.23,79.22,79.22
NZDJPY,20080512,100300,79.23,79.23,79.22,79.23
NZDJPY,20080512,100400,79.24,79.25,79.21,79.24
NZDJPY,20080512,100500,79.25,79.26,79.25,79.26
NZDJPY,20080512,100600,79.27,79.27,79.25,79.26
NZDJPY,20080512,100700,79.25,79.32,79.25,79.32
NZDJPY,20080512,100800,79.33,79.40,79.33,79.40
NZDJPY,20080512,100900,79.41,79.44,79.41,79.42
NZDJPY,20080512,101000,79.43,79.48,79.43,79.48
NZDJPY,20080512,101100,79.50,79.52,79.47,79.47
NZDJPY,20080512,101200,79.46,79.47,79.46,79.47
NZDJPY,20080512,101300,79.46,79.46,79.44,79.44
NZDJPY,20080512,101400,79.45,79.45,79.44,79.44
NZDJPY,20080512,101500,79.43,79.45,79.43,79.44
NZDJPY,20080512,101600,79.45,79.49,79.44,79.49
NZDJPY,20080512,101700,79.50,79.51,79.48,79.48
NZDJPY,20080512,101800,79.49,79.51,79.49,79.49
NZDJPY,20080512,101900,79.48,79.49,79.47,79.47
NZDJPY,20080512,102000,79.46,79.46,79.44,79.45
NZDJPY,20080512,102100,79.44,79.45,79.44,79.44
NZDJPY,20080512,102200,79.45,79.45,79.45,79.45
NZDJPY,20080512,102300,79.45,79.48,79.45,79.47
NZDJPY,20080512,102400,79.48,79.50,79.45,79.46
NZDJPY,20080512,102500,79.45,79.45,79.43,79.43
NZDJPY,20080512,102600,79.44,79.44,79.43,79.44
NZDJPY,20080512,102700,79.45,79.47,79.44,79.44
NZDJPY,20080512,102800,79.45,79.45,79.44,79.45
NZDJPY,20080512,102900,79.46,79.46,79.42,79.43
NZDJPY,20080512,103000,79.44,79.44,79.41,79.41
NZDJPY,20080512,103100,79.42,79.42,79.41,79.41
NZDJPY,20080512,103200,79.42,79.44,79.42,79.44
NZDJPY,20080512,103300,79.45,79.46,79.44,79.44
NZDJPY,20080512,103400,79.45,79.47,79.44,79.44
NZDJPY,20080512,103500,79.45,79.47,79.44,79.47
NZDJPY,20080512,103600,79.48,79.48,79.46,79.46
NZDJPY,20080512,103700,79.47,79.47,79.44,79.46
NZDJPY,20080512,103800,79.45,79.46,79.45,79.46
NZDJPY,20080512,103900,79.47,79.47,79.46,79.46
NZDJPY,20080512,104000,79.47,79.49,79.46,79.49
NZDJPY,20080512,104100,79.50,79.57,79.50,79.57
NZDJPY,20080512,104200,79.58,79.63,79.57,79.63
NZDJPY,20080512,104300,79.62,79.63,79.60,79.60
NZDJPY,20080512,104400,79.61,79.64,79.61,79.62
NZDJPY,20080512,104500,79.61,79.63,79.60,79.63
NZDJPY,20080512,104600,79.64,79.65,79.62,79.62
NZDJPY,20080512,104700,79.63,79.65,79.63,79.65
NZDJPY,20080512,104800,79.66,79.71,79.66,79.68
NZDJPY,20080512,104900,79.69,79.73,79.67,79.72
NZDJPY,20080512,105000,79.71,79.75,79.70,79.75
NZDJPY,20080512,105100,79.76,79.76,79.75,79.76
NZDJPY,20080512,105200,79.77,79.77,79.75,79.75
NZDJPY,20080512,105300,79.75,79.75,79.75,79.75
NZDJPY,20080512,105400,79.74,79.74,79.71,79.72
NZDJPY,20080512,105500,79.71,79.73,79.71,79.72
NZDJPY,20080512,105600,79.73,79.73,79.72,79.73
NZDJPY,20080512,105700,79.72,79.72,79.70,79.71
NZDJPY,20080512,105800,79.72,79.72,79.70,79.71
NZDJPY,20080512,105900,79.72,79.72,79.71,79.71
NZDJPY,20080512,110000,79.70,79.70,79.70,79.70
NZDJPY,20080512,110100,79.69,79.69,79.64,79.64
NZDJPY,20080512,110200,79.65,79.65,79.64,79.64
NZDJPY,20080512,110300,79.65,79.66,79.63,79.66
NZDJPY,20080512,110400,79.65,79.68,79.65,79.68
NZDJPY,20080512,110500,79.67,79.67,79.66,79.66
NZDJPY,20080512,110600,79.67,79.67,79.66,79.66
NZDJPY,20080512,110700,79.67,79.67,79.67,79.67
NZDJPY,20080512,110800,79.66,79.66,79.64,79.65
NZDJPY,20080512,110900,79.64,79.64,79.64,79.64
NZDJPY,20080512,111000,79.64,79.66,79.64,79.66
NZDJPY,20080512,111100,79.67,79.67,79.65,79.65
NZDJPY,20080512,111200,79.66,79.66,79.64,79.64
NZDJPY,20080512,111300,79.63,79.63,79.61,79.62
NZDJPY,20080512,111400,79.61,79.61,79.60,79.61
NZDJPY,20080512,111500,79.62,79.62,79.61,79.62
NZDJPY,20080512,111600,79.61,79.62,79.61,79.61
NZDJPY,20080512,111700,79.60,79.60,79.58,79.59
NZDJPY,20080512,111800,79.60,79.62,79.59,79.62
NZDJPY,20080512,111900,79.62,79.62,79.62,79.62
NZDJPY,20080512,112000,79.63,79.63,79.61,79.61
NZDJPY,20080512,112100,79.60,79.61,79.60,79.61
NZDJPY,20080512,112200,79.62,79.63,79.62,79.62
NZDJPY,20080512,112300,79.62,79.62,79.62,79.62
NZDJPY,20080512,112400,79.61,79.61,79.61,79.61
NZDJPY,20080512,112500,79.62,79.63,79.62,79.63
NZDJPY,20080512,112600,79.64,79.65,79.62,79.65
NZDJPY,20080512,112700,79.66,79.66,79.64,79.66
NZDJPY,20080512,112800,79.67,79.70,79.67,79.70
NZDJPY,20080512,112900,79.71,79.72,79.71,79.71
NZDJPY,20080512,113000,79.72,79.74,79.72,79.73
NZDJPY,20080512,113100,79.74,79.75,79.74,79.75
NZDJPY,20080512,113200,79.74,79.75,79.74,79.74
NZDJPY,20080512,113300,79.75,79.80,79.75,79.80
NZDJPY,20080512,113400,79.81,79.81,79.79,79.79
NZDJPY,20080512,113500,79.78,79.81,79.78,79.81
NZDJPY,20080512,113600,79.83,79.84,79.82,79.83
NZDJPY,20080512,113700,79.84,79.84,79.81,79.82
NZDJPY,20080512,113800,79.83,79.83,79.80,79.80
NZDJPY,20080512,113900,79.79,79.80,79.79,79.80
NZDJPY,20080512,114000,79.79,79.80,79.78,79.78
NZDJPY,20080512,114100,79.77,79.79,79.77,79.79
NZDJPY,20080512,114200,79.78,79.78,79.77,79.78
NZDJPY,20080512,114300,79.79,79.80,79.78,79.80
NZDJPY,20080512,114400,79.79,79.80,79.78,79.78
NZDJPY,20080512,114500,79.77,79.77,79.76,79.77
NZDJPY,20080512,114600,79.77,79.77,79.77,79.77
NZDJPY,20080512,114700,79.77,79.78,79.77,79.78
NZDJPY,20080512,114800,79.79,79.79,79.79,79.79
NZDJPY,20080512,114900,79.80,79.80,79.78,79.78
NZDJPY,20080512,115000,79.79,79.79,79.78,79.78
NZDJPY,20080512,115100,79.78,79.78,79.77,79.77
NZDJPY,20080512,115200,79.78,79.78,79.77,79.77
NZDJPY,20080512,115300,79.78,79.81,79.77,79.81
NZDJPY,20080512,115400,79.82,79.83,79.82,79.82
NZDJPY,20080512,115500,79.81,79.82,79.81,79.81
NZDJPY,20080512,115600,79.82,79.85,79.82,79.84
NZDJPY,20080512,115700,79.83,79.84,79.82,79.82
NZDJPY,20080512,115800,79.81,79.83,79.81,79.82
NZDJPY,20080512,115900,79.81,79.81,79.81,79.81
NZDJPY,20080512,120000,79.81,79.81,79.79,79.79
NZDJPY,20080512,120100,79.79,79.79,79.79,79.79
NZDJPY,20080512,120200,79.79,79.79,79.79,79.79
NZDJPY,20080512,120300,79.78,79.81,79.78,79.81
NZDJPY,20080512,120400,79.82,79.82,79.82,79.82
NZDJPY,20080512,120500,79.81,79.81,79.81,79.81
NZDJPY,20080512,120600,79.82,79.86,79.82,79.86
NZDJPY,20080512,120700,79.87,79.87,79.86,79.86
NZDJPY,20080512,120800,79.86,79.87,79.86,79.87
NZDJPY,20080512,120900,79.86,79.86,79.83,79.83
NZDJPY,20080512,121000,79.82,79.82,79.79,79.79
NZDJPY,20080512,121100,79.78,79.78,79.77,79.77
NZDJPY,20080512,121200,79.78,79.78,79.78,79.78
NZDJPY,20080512,121300,79.78,79.78,79.76,79.76
NZDJPY,20080512,121400,79.76,79.76,79.76,79.76
NZDJPY,20080512,121500,79.75,79.75,79.75,79.75
NZDJPY,20080512,121600,79.75,79.75,79.72,79.72
NZDJPY,20080512,121700,79.72,79.73,79.72,79.73
NZDJPY,20080512,121800,79.74,79.74,79.73,79.73
NZDJPY,20080512,121900,79.73,79.73,79.71,79.71
NZDJPY,20080512,122000,79.70,79.72,79.70,79.72
NZDJPY,20080512,122100,79.71,79.71,79.68,79.68
NZDJPY,20080512,122200,79.69,79.69,79.67,79.67
NZDJPY,20080512,122300,79.68,79.69,79.68,79.69
NZDJPY,20080512,122400,79.68,79.68,79.66,79.67
NZDJPY,20080512,122500,79.66,79.66,79.65,79.66
NZDJPY,20080512,122600,79.67,79.67,79.66,79.66
NZDJPY,20080512,122700,79.67,79.67,79.66,79.66
NZDJPY,20080512,122800,79.67,79.67,79.66,79.67
NZDJPY,20080512,122900,79.67,79.70,79.67,79.70
NZDJPY,20080512,123000,79.69,79.69,79.67,79.67
NZDJPY,20080512,123100,79.68,79.71,79.68,79.71
NZDJPY,20080512,123200,79.72,79.72,79.71,79.72
NZDJPY,20080512,123300,79.72,79.72,79.72,79.72
NZDJPY,20080512,123400,79.71,79.71,79.70,79.70
NZDJPY,20080512,123500,79.70,79.70,79.70,79.70
NZDJPY,20080512,123600,79.69,79.70,79.69,79.70
NZDJPY,20080512,123700,79.69,79.69,79.69,79.69
NZDJPY,20080512,123800,79.69,79.69,79.67,79.67
NZDJPY,20080512,123900,79.66,79.66,79.66,79.66
NZDJPY,20080512,124000,79.67,79.70,79.66,79.70
NZDJPY,20080512,124100,79.71,79.73,79.70,79.72
NZDJPY,20080512,124200,79.71,79.71,79.71,79.71
NZDJPY,20080512,124300,79.72,79.72,79.71,79.72
NZDJPY,20080512,124400,79.71,79.72,79.71,79.72
NZDJPY,20080512,124500,79.72,79.72,79.71,79.71
NZDJPY,20080512,124600,79.72,79.72,79.71,79.71
NZDJPY,20080512,124700,79.72,79.72,79.72,79.72
NZDJPY,20080512,124800,79.71,79.73,79.71,79.73
NZDJPY,20080512,124900,79.74,79.74,79.74,79.74
NZDJPY,20080512,125000,79.75,79.75,79.75,79.75
NZDJPY,20080512,125100,79.75,79.76,79.74,79.74
NZDJPY,20080512,125200,79.74,79.74,79.74,79.74
NZDJPY,20080512,125300,79.75,79.78,79.75,79.76
NZDJPY,20080512,125400,79.75,79.76,79.75,79.76
NZDJPY,20080512,125500,79.76,79.80,79.76,79.80
NZDJPY,20080512,125600,79.79,79.80,79.79,79.79
NZDJPY,20080512,125700,79.80,79.80,79.79,79.79
NZDJPY,20080512,125800,79.80,79.82,79.80,79.82
NZDJPY,20080512,125900,79.83,79.87,79.83,79.87
NZDJPY,20080512,130000,79.88,79.92,79.88,79.92
NZDJPY,20080512,130100,79.91,79.94,79.91,79.92
NZDJPY,20080512,130200,79.91,79.92,79.91,79.92
NZDJPY,20080512,130300,79.92,79.93,79.91,79.92
NZDJPY,20080512,130400,79.93,79.94,79.93,79.94
NZDJPY,20080512,130500,79.93,79.93,79.91,79.91
NZDJPY,20080512,130600,79.92,79.93,79.91,79.91
NZDJPY,20080512,130700,79.90,79.90,79.89,79.89
NZDJPY,20080512,130800,79.89,79.92,79.89,79.92
NZDJPY,20080512,130900,79.91,79.91,79.89,79.90
NZDJPY,20080512,131000,79.91,79.91,79.91,79.91
NZDJPY,20080512,131100,79.91,79.96,79.91,79.95
NZDJPY,20080512,131200,79.94,79.97,79.94,79.96
NZDJPY,20080512,131300,79.97,79.97,79.97,79.97
NZDJPY,20080512,131400,79.97,79.97,79.97,79.97
NZDJPY,20080512,131500,79.97,79.98,79.96,79.98
NZDJPY,20080512,131600,79.97,79.98,79.97,79.98
NZDJPY,20080512,131700,79.97,79.97,79.97,79.97
NZDJPY,20080512,131800,79.97,79.97,79.97,79.97
NZDJPY,20080512,131900,79.97,79.97,79.96,79.96
NZDJPY,20080512,132000,79.96,79.97,79.96,79.97
NZDJPY,20080512,132100,79.96,79.96,79.95,79.96
NZDJPY,20080512,132200,79.95,79.96,79.95,79.95
NZDJPY,20080512,132300,79.96,79.97,79.95,79.96
NZDJPY,20080512,132400,79.97,79.97,79.95,79.96
NZDJPY,20080512,132500,79.97,79.99,79.97,79.99
NZDJPY,20080512,132600,79.98,79.99,79.98,79.98
NZDJPY,20080512,132700,79.97,79.98,79.97,79.97
NZDJPY,20080512,132800,79.98,79.98,79.97,79.97
NZDJPY,20080512,132900,79.96,79.97,79.96,79.97
NZDJPY,20080512,133000,79.96,79.97,79.96,79.96
NZDJPY,20080512,133100,79.95,79.95,79.92,79.92
NZDJPY,20080512,133200,79.90,79.91,79.90,79.90
NZDJPY,20080512,133300,79.91,79.92,79.89,79.89
NZDJPY,20080512,133400,79.89,79.89,79.89,79.89
NZDJPY,20080512,133500,79.88,79.89,79.87,79.89
NZDJPY,20080512,133600,79.88,79.89,79.88,79.89
NZDJPY,20080512,133700,79.88,79.89,79.86,79.86
NZDJPY,20080512,133800,79.87,79.88,79.87,79.87
NZDJPY,20080512,133900,79.88,79.89,79.88,79.89
NZDJPY,20080512,134000,79.89,79.89,79.89,79.89
NZDJPY,20080512,134100,79.89,79.90,79.89,79.90
NZDJPY,20080512,134200,79.89,79.90,79.89,79.89
NZDJPY,20080512,134300,79.90,79.92,79.90,79.92
NZDJPY,20080512,134400,79.93,79.99,79.93,79.99
NZDJPY,20080512,134500,80.00,80.01,80.00,80.01
NZDJPY,20080512,134600,80.00,80.00,79.96,79.96
NZDJPY,20080512,134700,79.95,79.95,79.95,79.95
NZDJPY,20080512,134800,79.96,79.97,79.96,79.96
NZDJPY,20080512,134900,79.95,79.95,79.93,79.93
NZDJPY,20080512,135000,79.92,79.92,79.90,79.90
NZDJPY,20080512,135100,79.89,79.89,79.86,79.86
NZDJPY,20080512,135200,79.85,79.85,79.84,79.84
NZDJPY,20080512,135300,79.85,79.87,79.85,79.86
NZDJPY,20080512,135400,79.85,79.87,79.85,79.87
NZDJPY,20080512,135500,79.86,79.87,79.86,79.86
NZDJPY,20080512,135600,79.86,79.86,79.86,79.86
NZDJPY,20080512,135700,79.87,79.87,79.87,79.87
NZDJPY,20080512,135800,79.87,79.87,79.86,79.86
NZDJPY,20080512,135900,79.86,79.86,79.85,79.85
NZDJPY,20080512,140000,79.84,79.84,79.81,79.81
NZDJPY,20080512,140100,79.80,79.80,79.78,79.78
NZDJPY,20080512,140200,79.77,79.77,79.76,79.76
NZDJPY,20080512,140300,79.77,79.77,79.76,79.76
NZDJPY,20080512,140400,79.77,79.77,79.76,79.76
NZDJPY,20080512,140500,79.75,79.75,79.74,79.74
NZDJPY,20080512,140600,79.73,79.73,79.71,79.72
NZDJPY,20080512,140700,79.71,79.71,79.66,79.66
NZDJPY,20080512,140800,79.66,79.66,79.66,79.66
NZDJPY,20080512,140900,79.67,79.69,79.67,79.69
NZDJPY,20080512,141000,79.67,79.72,79.67,79.72
NZDJPY,20080512,141100,79.73,79.75,79.72,79.74
NZDJPY,20080512,141200,79.75,79.76,79.75,79.76
NZDJPY,20080512,141300,79.77,79.77,79.72,79.72
NZDJPY,20080512,141400,79.73,79.76,79.72,79.76
NZDJPY,20080512,141500,79.78,79.81,79.78,79.80
NZDJPY,20080512,141600,79.79,79.79,79.74,79.75
NZDJPY,20080512,141700,79.76,79.76,79.70,79.71
NZDJPY,20080512,141800,79.72,79.72,79.70,79.70
NZDJPY,20080512,141900,79.71,79.72,79.71,79.72
NZDJPY,20080512,142000,79.73,79.74,79.72,79.74
NZDJPY,20080512,142100,79.75,79.77,79.74,79.75
NZDJPY,20080512,142200,79.76,79.79,79.76,79.79
NZDJPY,20080512,142300,79.78,79.78,79.76,79.76
NZDJPY,20080512,142400,79.75,79.80,79.75,79.80
NZDJPY,20080512,142500,79.79,79.83,79.79,79.83
NZDJPY,20080512,142600,79.82,79.82,79.80,79.80
NZDJPY,20080512,142700,79.81,79.81,79.79,79.79
NZDJPY,20080512,142800,79.78,79.78,79.78,79.78
NZDJPY,20080512,142900,79.78,79.78,79.77,79.77
NZDJPY,20080512,143000,79.75,79.75,79.74,79.75
NZDJPY,20080512,143100,79.76,79.78,79.76,79.76
NZDJPY,20080512,143200,79.75,79.75,79.75,79.75
NZDJPY,20080512,143300,79.74,79.76,79.74,79.75
NZDJPY,20080512,143400,79.74,79.75,79.74,79.75
NZDJPY,20080512,143500,79.74,79.76,79.73,79.73
NZDJPY,20080512,143600,79.72,79.72,79.72,79.72
NZDJPY,20080512,143700,79.71,79.72,79.71,79.72
NZDJPY,20080512,143800,79.71,79.71,79.71,79.71
NZDJPY,20080512,143900,79.71,79.71,79.69,79.69
NZDJPY,20080512,144000,79.68,79.69,79.67,79.69
NZDJPY,20080512,144100,79.68,79.68,79.65,79.67
NZDJPY,20080512,144200,79.68,79.69,79.64,79.65
NZDJPY,20080512,144300,79.66,79.66,79.64,79.64
NZDJPY,20080512,144400,79.63,79.63,79.60,79.61
NZDJPY,20080512,144500,79.60,79.62,79.60,79.62
NZDJPY,20080512,144600,79.61,79.61,79.58,79.58
NZDJPY,20080512,144700,79.57,79.57,79.56,79.57
NZDJPY,20080512,144800,79.56,79.56,79.52,79.52
NZDJPY,20080512,144900,79.51,79.51,79.50,79.51
NZDJPY,20080512,145000,79.50,79.51,79.47,79.49
NZDJPY,20080512,145100,79.50,79.50,79.49,79.49
NZDJPY,20080512,145200,79.50,79.51,79.50,79.51
NZDJPY,20080512,145300,79.52,79.54,79.52,79.53
NZDJPY,20080512,145400,79.53,79.54,79.53,79.54
NZDJPY,20080512,145500,79.53,79.55,79.53,79.54
NZDJPY,20080512,145600,79.55,79.56,79.55,79.55
NZDJPY,20080512,145700,79.55,79.55,79.55,79.55
NZDJPY,20080512,145800,79.56,79.56,79.55,79.56
NZDJPY,20080512,145900,79.55,79.56,79.55,79.56
NZDJPY,20080512,150000,79.55,79.56,79.55,79.56
NZDJPY,20080512,150100,79.57,79.58,79.55,79.55
NZDJPY,20080512,150200,79.56,79.56,79.53,79.53
NZDJPY,20080512,150300,79.54,79.56,79.54,79.55
NZDJPY,20080512,150400,79.56,79.56,79.54,79.54
NZDJPY,20080512,150500,79.53,79.54,79.52,79.53
NZDJPY,20080512,150600,79.54,79.58,79.54,79.58
NZDJPY,20080512,150700,79.59,79.59,79.57,79.58
NZDJPY,20080512,150800,79.57,79.58,79.57,79.58
NZDJPY,20080512,150900,79.57,79.57,79.55,79.55
NZDJPY,20080512,151000,79.56,79.58,79.56,79.57
NZDJPY,20080512,151100,79.58,79.58,79.55,79.55
NZDJPY,20080512,151200,79.56,79.58,79.56,79.58
NZDJPY,20080512,151300,79.59,79.60,79.59,79.59
NZDJPY,20080512,151400,79.60,79.61,79.59,79.59
NZDJPY,20080512,151500,79.60,79.60,79.58,79.59
NZDJPY,20080512,151600,79.58,79.61,79.58,79.61
NZDJPY,20080512,151700,79.62,79.63,79.62,79.62
NZDJPY,20080512,151800,79.63,79.63,79.63,79.63
NZDJPY,20080512,151900,79.64,79.64,79.63,79.63
NZDJPY,20080512,152000,79.62,79.62,79.59,79.60
NZDJPY,20080512,152100,79.61,79.61,79.61,79.61
NZDJPY,20080512,152200,79.61,79.61,79.60,79.61
NZDJPY,20080512,152300,79.60,79.60,79.59,79.59
NZDJPY,20080512,152400,79.59,79.59,79.59,79.59
NZDJPY,20080512,152500,79.58,79.58,79.58,79.58
NZDJPY,20080512,152600,79.57,79.57,79.56,79.57
NZDJPY,20080512,152700,79.56,79.60,79.56,79.59
NZDJPY,20080512,152800,79.60,79.60,79.58,79.58
NZDJPY,20080512,152900,79.59,79.59,79.58,79.59
NZDJPY,20080512,153000,79.59,79.59,79.58,79.58
NZDJPY,20080512,153100,79.59,79.59,79.58,79.58
NZDJPY,20080512,153200,79.57,79.65,79.57,79.64
NZDJPY,20080512,153300,79.65,79.65,79.62,79.63
NZDJPY,20080512,153400,79.64,79.65,79.63,79.64
NZDJPY,20080512,153500,79.66,79.68,79.66,79.66
NZDJPY,20080512,153600,79.65,79.65,79.63,79.63
NZDJPY,20080512,153700,79.61,79.61,79.57,79.60
NZDJPY,20080512,153800,79.59,79.63,79.59,79.62
NZDJPY,20080512,153900,79.63,79.64,79.62,79.63
NZDJPY,20080512,154000,79.62,79.63,79.62,79.63
NZDJPY,20080512,154100,79.62,79.62,79.61,79.61
NZDJPY,20080512,154200,79.60,79.61,79.58,79.58
NZDJPY,20080512,154300,79.59,79.60,79.57,79.59
NZDJPY,20080512,154400,79.60,79.65,79.60,79.65
NZDJPY,20080512,154500,79.66,79.66,79.61,79.61
NZDJPY,20080512,154600,79.62,79.66,79.62,79.65
NZDJPY,20080512,154700,79.66,79.67,79.66,79.66
NZDJPY,20080512,154800,79.67,79.67,79.66,79.67
NZDJPY,20080512,154900,79.66,79.66,79.65,79.66
NZDJPY,20080512,155000,79.67,79.68,79.66,79.66
NZDJPY,20080512,155100,79.65,79.66,79.64,79.64
NZDJPY,20080512,155200,79.63,79.64,79.62,79.63
NZDJPY,20080512,155300,79.61,79.61,79.55,79.55
NZDJPY,20080512,155400,79.56,79.57,79.55,79.55
NZDJPY,20080512,155500,79.56,79.56,79.53,79.53
NZDJPY,20080512,155600,79.52,79.53,79.51,79.53
NZDJPY,20080512,155700,79.52,79.52,79.50,79.50
NZDJPY,20080512,155800,79.51,79.51,79.49,79.49
NZDJPY,20080512,155900,79.48,79.48,79.43,79.44
NZDJPY,20080512,160000,79.45,79.46,79.44,79.45
NZDJPY,20080512,160100,79.44,79.44,79.41,79.42
NZDJPY,20080512,160200,79.41,79.41,79.36,79.39
NZDJPY,20080512,160300,79.38,79.38,79.32,79.32
NZDJPY,20080512,160400,79.31,79.36,79.31,79.34
NZDJPY,20080512,160500,79.33,79.35,79.31,79.32
NZDJPY,20080512,160600,79.33,79.33,79.31,79.32
NZDJPY,20080512,160700,79.31,79.32,79.30,79.31
NZDJPY,20080512,160800,79.30,79.34,79.30,79.33
NZDJPY,20080512,160900,79.32,79.32,79.28,79.29
NZDJPY,20080512,161000,79.30,79.31,79.29,79.31
NZDJPY,20080512,161100,79.30,79.31,79.30,79.31
NZDJPY,20080512,161200,79.30,79.34,79.30,79.34
NZDJPY,20080512,161300,79.35,79.39,79.35,79.38
NZDJPY,20080512,161400,79.37,79.41,79.37,79.41
NZDJPY,20080512,161500,79.42,79.44,79.39,79.39
NZDJPY,20080512,161600,79.40,79.43,79.40,79.42
NZDJPY,20080512,161700,79.41,79.41,79.36,79.36
NZDJPY,20080512,161800,79.37,79.39,79.36,79.39
NZDJPY,20080512,161900,79.38,79.38,79.37,79.38
NZDJPY,20080512,162000,79.37,79.39,79.37,79.39
NZDJPY,20080512,162100,79.40,79.41,79.39,79.40
NZDJPY,20080512,162200,79.39,79.40,79.38,79.38
NZDJPY,20080512,162300,79.39,79.39,79.36,79.36
NZDJPY,20080512,162400,79.35,79.38,79.35,79.36
NZDJPY,20080512,162500,79.37,79.38,79.36,79.38
NZDJPY,20080512,162600,79.39,79.39,79.39,79.39
NZDJPY,20080512,162700,79.39,79.42,79.39,79.41
NZDJPY,20080512,162800,79.42,79.43,79.42,79.42
NZDJPY,20080512,162900,79.43,79.43,79.42,79.43
NZDJPY,20080512,163000,79.44,79.45,79.43,79.43
NZDJPY,20080512,163100,79.44,79.44,79.42,79.43
NZDJPY,20080512,163200,79.42,79.44,79.42,79.44
NZDJPY,20080512,163300,79.43,79.44,79.41,79.41
NZDJPY,20080512,163400,79.42,79.45,79.41,79.45
NZDJPY,20080512,163500,79.44,79.50,79.44,79.50
NZDJPY,20080512,163600,79.51,79.53,79.51,79.53
NZDJPY,20080512,163700,79.52,79.55,79.52,79.55
NZDJPY,20080512,163800,79.53,79.61,79.53,79.61
NZDJPY,20080512,163900,79.60,79.60,79.58,79.59
NZDJPY,20080512,164000,79.58,79.62,79.58,79.62
NZDJPY,20080512,164100,79.63,79.68,79.63,79.68
NZDJPY,20080512,164200,79.67,79.67,79.66,79.66
NZDJPY,20080512,164300,79.65,79.65,79.61,79.63
NZDJPY,20080512,164400,79.62,79.62,79.59,79.59
NZDJPY,20080512,164500,79.57,79.60,79.55,79.60
NZDJPY,20080512,164600,79.61,79.66,79.61,79.65
NZDJPY,20080512,164700,79.66,79.68,79.66,79.67
NZDJPY,20080512,164800,79.68,79.72,79.68,79.72
NZDJPY,20080512,164900,79.71,79.72,79.71,79.72
NZDJPY,20080512,165000,79.73,79.76,79.73,79.75
NZDJPY,20080512,165100,79.74,79.76,79.71,79.71
NZDJPY,20080512,165200,79.72,79.75,79.72,79.75
NZDJPY,20080512,165300,79.74,79.74,79.72,79.72
NZDJPY,20080512,165400,79.71,79.72,79.71,79.71
NZDJPY,20080512,165500,79.70,79.71,79.69,79.70
NZDJPY,20080512,165600,79.71,79.71,79.69,79.69
NZDJPY,20080512,165700,79.68,79.68,79.65,79.65
NZDJPY,20080512,165800,79.66,79.66,79.64,79.66
NZDJPY,20080512,165900,79.67,79.70,79.67,79.70
NZDJPY,20080512,170000,79.71,79.71,79.65,79.68
NZDJPY,20080512,170100,79.69,79.71,79.68,79.71
NZDJPY,20080512,170200,79.70,79.70,79.67,79.67
NZDJPY,20080512,170300,79.68,79.69,79.68,79.69
NZDJPY,20080512,170400,79.70,79.74,79.70,79.74
NZDJPY,20080512,170500,79.75,79.82,79.75,79.82
NZDJPY,20080512,170600,79.81,79.84,79.81,79.84
NZDJPY,20080512,170700,79.83,79.85,79.83,79.84
NZDJPY,20080512,170800,79.85,79.85,79.81,79.81
NZDJPY,20080512,170900,79.80,79.83,79.80,79.81
NZDJPY,20080512,171000,79.78,79.81,79.76,79.80
NZDJPY,20080512,171100,79.81,79.89,79.81,79.89
NZDJPY,20080512,171200,79.88,79.89,79.86,79.87
NZDJPY,20080512,171300,79.88,79.90,79.87,79.90
NZDJPY,20080512,171400,79.91,79.91,79.86,79.87
NZDJPY,20080512,171500,79.86,79.86,79.80,79.81
NZDJPY,20080512,171600,79.80,79.80,79.78,79.79
NZDJPY,20080512,171700,79.78,79.78,79.76,79.78
NZDJPY,20080512,171800,79.77,79.78,79.76,79.77
NZDJPY,20080512,171900,79.78,79.81,79.78,79.78
NZDJPY,20080512,172000,79.77,79.78,79.77,79.78
NZDJPY,20080512,172100,79.78,79.79,79.78,79.79
NZDJPY,20080512,172200,79.78,79.81,79.78,79.80
NZDJPY,20080512,172300,79.81,79.85,79.79,79.85
NZDJPY,20080512,172400,79.86,79.89,79.86,79.89
NZDJPY,20080512,172500,79.90,79.92,79.90,79.92
NZDJPY,20080512,172600,79.93,79.94,79.91,79.91
NZDJPY,20080512,172700,79.90,79.90,79.86,79.87
NZDJPY,20080512,172800,79.88,79.88,79.86,79.88
NZDJPY,20080512,172900,79.87,79.87,79.82,79.82
NZDJPY,20080512,173000,79.83,79.85,79.83,79.85
NZDJPY,20080512,173100,79.87,79.88,79.84,79.85
NZDJPY,20080512,173200,79.86,79.88,79.86,79.86
NZDJPY,20080512,173300,79.85,79.86,79.84,79.86
NZDJPY,20080512,173400,79.85,79.86,79.82,79.82
NZDJPY,20080512,173500,79.81,79.81,79.81,79.81
NZDJPY,20080512,173600,79.81,79.82,79.80,79.82
NZDJPY,20080512,173700,79.83,79.84,79.82,79.82
NZDJPY,20080512,173800,79.81,79.81,79.79,79.79
NZDJPY,20080512,173900,79.80,79.80,79.78,79.80
NZDJPY,20080512,174000,79.81,79.82,79.81,79.82
NZDJPY,20080512,174100,79.83,79.87,79.83,79.87
NZDJPY,20080512,174200,79.86,79.88,79.85,79.86
NZDJPY,20080512,174300,79.85,79.85,79.84,79.85
NZDJPY,20080512,174400,79.84,79.85,79.83,79.83
NZDJPY,20080512,174500,79.82,79.84,79.81,79.84
NZDJPY,20080512,174600,79.85,79.87,79.85,79.87
NZDJPY,20080512,174700,79.88,79.89,79.88,79.89
NZDJPY,20080512,174800,79.90,79.90,79.87,79.88
NZDJPY,20080512,174900,79.89,79.90,79.89,79.89
NZDJPY,20080512,175000,79.90,79.92,79.90,79.92
NZDJPY,20080512,175100,79.93,79.94,79.92,79.92
NZDJPY,20080512,175200,79.91,79.93,79.91,79.93
NZDJPY,20080512,175300,79.92,79.92,79.89,79.89
NZDJPY,20080512,175400,79.90,79.93,79.90,79.93
NZDJPY,20080512,175500,79.92,79.93,79.91,79.92
NZDJPY,20080512,175600,79.91,79.92,79.90,79.92
NZDJPY,20080512,175700,79.93,79.93,79.91,79.91
NZDJPY,20080512,175800,79.92,79.92,79.91,79.92
NZDJPY,20080512,175900,79.93,79.94,79.93,79.94
NZDJPY,20080512,180000,79.95,80.00,79.95,80.00
NZDJPY,20080512,180100,79.99,80.00,79.99,80.00
NZDJPY,20080512,180200,79.99,80.01,79.99,80.00
NZDJPY,20080512,180300,80.01,80.02,80.01,80.01
NZDJPY,20080512,180400,80.02,80.03,79.99,80.03
NZDJPY,20080512,180500,80.02,80.02,80.00,80.01
NZDJPY,20080512,180600,80.02,80.02,79.98,79.98
NZDJPY,20080512,180700,79.97,79.99,79.97,79.99
NZDJPY,20080512,180800,79.98,80.01,79.98,80.01
NZDJPY,20080512,180900,80.00,80.01,79.99,79.99
NZDJPY,20080512,181000,79.99,79.99,79.99,79.99
NZDJPY,20080512,181100,79.98,79.99,79.98,79.99
NZDJPY,20080512,181200,79.98,79.98,79.97,79.97
NZDJPY,20080512,181300,79.97,80.02,79.97,80.02
NZDJPY,20080512,181400,80.03,80.04,80.03,80.04
NZDJPY,20080512,181500,80.06,80.07,80.04,80.04
NZDJPY,20080512,181600,80.03,80.03,80.00,80.01
NZDJPY,20080512,181700,80.00,80.01,80.00,80.00
NZDJPY,20080512,181800,79.99,79.99,79.98,79.99
NZDJPY,20080512,181900,79.98,79.98,79.97,79.97
NZDJPY,20080512,182000,79.96,79.96,79.96,79.96
NZDJPY,20080512,182100,79.95,79.95,79.94,79.94
NZDJPY,20080512,182200,79.93,79.94,79.93,79.94
NZDJPY,20080512,182300,79.93,79.95,79.93,79.95
NZDJPY,20080512,182400,79.96,79.96,79.95,79.96
NZDJPY,20080512,182500,79.97,79.97,79.97,79.97
NZDJPY,20080512,182600,79.97,79.97,79.94,79.94
NZDJPY,20080512,182700,79.95,79.95,79.95,79.95
NZDJPY,20080512,182800,79.95,79.97,79.95,79.97
NZDJPY,20080512,182900,79.98,79.99,79.98,79.99
NZDJPY,20080512,183000,79.98,79.98,79.97,79.97
NZDJPY,20080512,183100,79.98,79.99,79.98,79.99
NZDJPY,20080512,183200,80.00,80.02,80.00,80.01
NZDJPY,20080512,183300,80.02,80.02,79.99,80.01
NZDJPY,20080512,183400,80.03,80.12,80.03,80.11
NZDJPY,20080512,183500,80.12,80.15,80.12,80.15
NZDJPY,20080512,183600,80.16,80.17,80.14,80.14
NZDJPY,20080512,183700,80.15,80.16,80.15,80.16
NZDJPY,20080512,183800,80.17,80.19,80.16,80.19
NZDJPY,20080512,183900,80.18,80.18,80.17,80.17
NZDJPY,20080512,184000,80.16,80.16,80.16,80.16
NZDJPY,20080512,184100,80.15,80.15,80.14,80.14
NZDJPY,20080512,184200,80.13,80.16,80.13,80.16
NZDJPY,20080512,184300,80.17,80.17,80.15,80.15
NZDJPY,20080512,184400,80.14,80.14,80.11,80.11
NZDJPY,20080512,184500,80.10,80.11,80.10,80.10
NZDJPY,20080512,184600,80.11,80.11,80.10,80.10
NZDJPY,20080512,184700,80.09,80.09,80.09,80.09
NZDJPY,20080512,184800,80.09,80.09,80.06,80.07
NZDJPY,20080512,184900,80.08,80.11,80.08,80.11
NZDJPY,20080512,185000,80.10,80.13,80.10,80.12
NZDJPY,20080512,185100,80.11,80.11,80.11,80.11
NZDJPY,20080512,185200,80.12,80.12,80.09,80.09
NZDJPY,20080512,185300,80.08,80.08,80.08,80.08
NZDJPY,20080512,185400,80.08,80.10,80.08,80.10
NZDJPY,20080512,185500,80.09,80.10,80.08,80.08
NZDJPY,20080512,185600,80.09,80.11,80.09,80.11
NZDJPY,20080512,185700,80.09,80.10,80.08,80.10
NZDJPY,20080512,185800,80.11,80.11,80.08,80.09
NZDJPY,20080512,185900,80.10,80.10,80.07,80.08
NZDJPY,20080512,190000,80.09,80.09,80.06,80.06
NZDJPY,20080512,190100,80.07,80.07,80.05,80.05
NZDJPY,20080512,190200,80.06,80.08,80.06,80.08
NZDJPY,20080512,190300,80.09,80.09,80.08,80.08
NZDJPY,20080512,190400,80.09,80.10,80.09,80.09
NZDJPY,20080512,190500,80.09,80.09,80.09,80.09
NZDJPY,20080512,190600,80.08,80.08,80.04,80.04
NZDJPY,20080512,190700,80.03,80.04,80.00,80.00
NZDJPY,20080512,190800,79.99,80.01,79.98,80.00
NZDJPY,20080512,190900,79.99,79.99,79.94,79.94
NZDJPY,20080512,191000,79.95,79.98,79.95,79.98
NZDJPY,20080512,191100,79.97,79.98,79.97,79.97
NZDJPY,20080512,191200,79.96,79.99,79.95,79.99
NZDJPY,20080512,191300,79.98,80.00,79.97,80.00
NZDJPY,20080512,191400,79.99,80.01,79.98,80.01
NZDJPY,20080512,191500,80.02,80.02,80.01,80.01
NZDJPY,20080512,191600,80.02,80.02,79.99,79.99
NZDJPY,20080512,191700,79.97,79.97,79.95,79.95
NZDJPY,20080512,191800,79.96,80.03,79.96,80.03
NZDJPY,20080512,191900,80.04,80.06,80.04,80.06
NZDJPY,20080512,192000,80.05,80.06,80.04,80.04
NZDJPY,20080512,192100,80.05,80.05,80.03,80.03
NZDJPY,20080512,192200,80.04,80.04,80.01,80.03
NZDJPY,20080512,192300,80.02,80.03,80.01,80.01
NZDJPY,20080512,192400,80.02,80.03,80.02,80.03
NZDJPY,20080512,192500,80.02,80.02,80.00,80.00
NZDJPY,20080512,192600,79.99,79.99,79.99,79.99
NZDJPY,20080512,192700,79.99,80.02,79.99,80.02
NZDJPY,20080512,192800,80.01,80.01,80.00,80.00
NZDJPY,20080512,192900,79.99,79.99,79.97,79.97
NZDJPY,20080512,193000,79.96,79.96,79.93,79.94
NZDJPY,20080512,193100,79.93,79.93,79.92,79.93
NZDJPY,20080512,193200,79.94,79.97,79.94,79.97
NZDJPY,20080512,193300,79.96,79.97,79.96,79.97
NZDJPY,20080512,193400,79.96,79.98,79.93,79.98
NZDJPY,20080512,193500,79.97,79.98,79.97,79.98
NZDJPY,20080512,193600,79.97,79.97,79.97,79.97
NZDJPY,20080512,193700,79.96,79.97,79.95,79.95
NZDJPY,20080512,193800,79.95,79.95,79.95,79.95
NZDJPY,20080512,193900,79.96,79.98,79.96,79.98
NZDJPY,20080512,194000,79.97,79.98,79.97,79.97
NZDJPY,20080512,194100,79.96,79.97,79.96,79.97
NZDJPY,20080512,194200,79.98,79.98,79.97,79.97
NZDJPY,20080512,194300,79.97,79.97,79.97,79.97
NZDJPY,20080512,194400,79.96,79.97,79.96,79.96
NZDJPY,20080512,194500,79.95,79.95,79.94,79.95
NZDJPY,20080512,194600,79.96,79.98,79.96,79.98
NZDJPY,20080512,194700,79.98,79.98,79.98,79.98
NZDJPY,20080512,194800,79.97,79.97,79.97,79.97
NZDJPY,20080512,194900,79.96,79.97,79.96,79.97
NZDJPY,20080512,195000,79.98,80.00,79.98,79.99
NZDJPY,20080512,195100,79.98,79.98,79.98,79.98
NZDJPY,20080512,195200,79.97,79.97,79.97,79.97
NZDJPY,20080512,195300,79.96,79.96,79.95,79.95
NZDJPY,20080512,195400,79.95,79.95,79.95,79.95
NZDJPY,20080512,195500,79.95,79.95,79.95,79.95
NZDJPY,20080512,195600,79.94,79.94,79.93,79.94
NZDJPY,20080512,195700,79.95,79.96,79.95,79.96
NZDJPY,20080512,195800,79.97,79.97,79.97,79.97
NZDJPY,20080512,195900,79.98,80.02,79.98,80.00
NZDJPY,20080512,200000,79.99,80.00,79.99,79.99
NZDJPY,20080512,200100,80.00,80.01,80.00,80.01
NZDJPY,20080512,200200,80.00,80.00,79.98,79.98
NZDJPY,20080512,200300,79.97,79.98,79.97,79.97
NZDJPY,20080512,200400,79.98,80.00,79.97,80.00
NZDJPY,20080512,200500,79.99,80.00,79.99,80.00
NZDJPY,20080512,200600,80.00,80.01,80.00,80.01
NZDJPY,20080512,200700,80.02,80.02,80.00,80.00
NZDJPY,20080512,200800,79.99,79.99,79.99,79.99
NZDJPY,20080512,200900,79.99,80.00,79.99,80.00
NZDJPY,20080512,201000,80.01,80.04,80.01,80.04
NZDJPY,20080512,201100,80.05,80.06,80.05,80.05
NZDJPY,20080512,201200,80.04,80.05,80.04,80.04
NZDJPY,20080512,201300,80.05,80.05,80.03,80.03
NZDJPY,20080512,201400,80.04,80.05,80.03,80.03
NZDJPY,20080512,201500,80.02,80.06,80.02,80.05
NZDJPY,20080512,201600,80.04,80.05,80.02,80.02
NZDJPY,20080512,201700,80.02,80.03,80.02,80.03
NZDJPY,20080512,201800,80.04,80.04,80.03,80.03
NZDJPY,20080512,201900,80.02,80.02,80.00,80.00
NZDJPY,20080512,202000,80.01,80.01,80.01,80.01
NZDJPY,20080512,202100,80.01,80.01,80.01,80.01
NZDJPY,20080512,202200,80.02,80.02,80.01,80.02
NZDJPY,20080512,202300,80.03,80.03,80.01,80.01
NZDJPY,20080512,202400,80.00,80.02,80.00,80.02
NZDJPY,20080512,202500,80.04,80.04,80.00,80.02
NZDJPY,20080512,202600,80.03,80.07,80.03,80.06
NZDJPY,20080512,202700,80.07,80.08,80.07,80.08
NZDJPY,20080512,202800,80.07,80.07,80.02,80.02
NZDJPY,20080512,202900,80.03,80.04,80.03,80.03
NZDJPY,20080512,203000,80.02,80.02,80.00,80.00
NZDJPY,20080512,203100,80.01,80.03,80.01,80.03
NZDJPY,20080512,203200,80.04,80.05,80.04,80.05
NZDJPY,20080512,203300,80.04,80.05,80.04,80.04
NZDJPY,20080512,203400,80.05,80.05,80.04,80.04
NZDJPY,20080512,203500,80.03,80.03,80.02,80.02
NZDJPY,20080512,203600,80.01,80.03,80.01,80.03
NZDJPY,20080512,203700,80.04,80.05,80.04,80.04
NZDJPY,20080512,203800,80.03,80.04,80.03,80.03
NZDJPY,20080512,203900,80.02,80.03,80.01,80.03
NZDJPY,20080512,204000,80.03,80.03,80.03,80.03
NZDJPY,20080512,204100,80.03,80.04,80.03,80.04
NZDJPY,20080512,204200,80.05,80.07,80.05,80.07
NZDJPY,20080512,204300,80.08,80.09,80.08,80.08
NZDJPY,20080512,204400,80.09,80.09,80.09,80.09
NZDJPY,20080512,204500,80.10,80.11,80.10,80.10
NZDJPY,20080512,204600,80.09,80.09,80.08,80.09
NZDJPY,20080512,204700,80.10,80.11,80.10,80.11
NZDJPY,20080512,204800,80.10,80.10,80.08,80.08
NZDJPY,20080512,204900,80.09,80.09,80.07,80.08
NZDJPY,20080512,205000,80.07,80.08,80.07,80.07
NZDJPY,20080512,205100,80.08,80.10,80.08,80.10
NZDJPY,20080512,205200,80.11,80.11,80.08,80.08
NZDJPY,20080512,205300,80.08,80.09,80.08,80.09
NZDJPY,20080512,205400,80.10,80.10,80.08,80.08
NZDJPY,20080512,205500,80.07,80.08,80.07,80.08
NZDJPY,20080512,205600,80.09,80.09,80.09,80.09
NZDJPY,20080512,205700,80.09,80.09,80.08,80.08
NZDJPY,20080512,205800,80.07,80.07,80.01,80.02
NZDJPY,20080512,205900,80.01,80.01,79.98,79.99
NZDJPY,20080512,210000,80.00,80.00,79.97,79.97
NZDJPY,20080512,210100,79.95,79.97,79.93,79.93
NZDJPY,20080512,210200,79.94,79.94,79.92,79.93
NZDJPY,20080512,210300,79.94,79.95,79.94,79.95
NZDJPY,20080512,210400,79.94,79.95,79.94,79.95
NZDJPY,20080512,210500,79.94,79.95,79.94,79.95
NZDJPY,20080512,210600,79.96,79.96,79.92,79.93
NZDJPY,20080512,210700,79.93,79.93,79.93,79.93
NZDJPY,20080512,210800,79.94,79.95,79.94,79.95
NZDJPY,20080512,210900,79.96,79.97,79.96,79.96
NZDJPY,20080512,211000,79.95,79.95,79.94,79.94
NZDJPY,20080512,211100,79.93,79.95,79.93,79.95
NZDJPY,20080512,211200,79.94,79.94,79.94,79.94
NZDJPY,20080512,211300,79.93,79.94,79.93,79.94
NZDJPY,20080512,211400,79.93,79.94,79.93,79.93
NZDJPY,20080512,211500,79.94,79.95,79.94,79.95
NZDJPY,20080512,211600,79.94,79.95,79.94,79.95
NZDJPY,20080512,211700,79.95,79.95,79.94,79.94
NZDJPY,20080512,211800,79.95,79.97,79.95,79.97
NZDJPY,20080512,211900,79.98,79.98,79.98,79.98
NZDJPY,20080512,212000,79.97,79.97,79.96,79.97
NZDJPY,20080512,212100,79.96,79.96,79.94,79.94
NZDJPY,20080512,212200,79.93,79.96,79.93,79.96
NZDJPY,20080512,212300,79.96,79.97,79.96,79.97
NZDJPY,20080512,212400,79.97,79.99,79.97,79.99
NZDJPY,20080512,212500,80.00,80.00,80.00,80.00
NZDJPY,20080512,212600,80.00,80.01,80.00,80.01
NZDJPY,20080512,212700,80.00,80.00,79.96,79.97
NZDJPY,20080512,212800,79.97,79.97,79.95,79.95
NZDJPY,20080512,212900,79.96,79.96,79.94,79.95
NZDJPY,20080512,213000,79.96,79.98,79.96,79.98
NZDJPY,20080512,213100,79.97,79.97,79.95,79.97
NZDJPY,20080512,213200,79.98,79.98,79.98,79.98
NZDJPY,20080512,213300,79.98,79.98,79.98,79.98
NZDJPY,20080512,213400,79.97,79.98,79.96,79.98
NZDJPY,20080512,213500,79.98,79.98,79.98,79.98
NZDJPY,20080512,213600,79.99,79.99,79.99,79.99
NZDJPY,20080512,213700,79.98,79.99,79.98,79.98
NZDJPY,20080512,213800,79.97,79.97,79.97,79.97
NZDJPY,20080512,213900,79.97,79.97,79.96,79.96
NZDJPY,20080512,214000,79.97,79.97,79.97,79.97
NZDJPY,20080512,214100,79.97,79.97,79.96,79.97
NZDJPY,20080512,214200,79.96,79.97,79.96,79.97
NZDJPY,20080512,214300,79.98,79.98,79.97,79.97
NZDJPY,20080512,214400,79.97,79.97,79.97,79.97
NZDJPY,20080512,214500,79.98,79.98,79.98,79.98
NZDJPY,20080512,214600,79.98,79.98,79.98,79.98
NZDJPY,20080512,214700,79.98,79.98,79.98,79.98
NZDJPY,20080512,214800,79.98,79.98,79.98,79.98
NZDJPY,20080512,214900,79.99,79.99,79.99,79.99
NZDJPY,20080512,215000,79.99,80.00,79.99,80.00
NZDJPY,20080512,215100,79.99,80.01,79.99,80.01
NZDJPY,20080512,215200,80.02,80.03,80.02,80.03
NZDJPY,20080512,215300,80.04,80.04,80.04,80.04
NZDJPY,20080512,215400,80.05,80.07,80.05,80.07
NZDJPY,20080512,215500,80.06,80.06,80.05,80.06
NZDJPY,20080512,215600,80.06,80.06,80.06,80.06
NZDJPY,20080512,215700,80.07,80.07,80.06,80.06
NZDJPY,20080512,215800,80.06,80.06,80.06,80.06
NZDJPY,20080512,215900,80.05,80.06,80.05,80.06
NZDJPY,20080512,220000,80.07,80.10,80.07,80.10
NZDJPY,20080512,220100,80.10,80.10,80.10,80.10
NZDJPY,20080512,220200,80.09,80.15,80.09,80.14
NZDJPY,20080512,220300,80.13,80.13,80.12,80.12
NZDJPY,20080512,220400,80.12,80.14,80.11,80.11
NZDJPY,20080512,220500,80.11,80.11,80.11,80.11
NZDJPY,20080512,220600,80.11,80.11,80.11,80.11
NZDJPY,20080512,220700,80.12,80.12,80.11,80.11
NZDJPY,20080512,220800,80.12,80.16,80.11,80.16
NZDJPY,20080512,220900,80.17,80.17,80.14,80.14
NZDJPY,20080512,221000,80.14,80.14,80.12,80.12
NZDJPY,20080512,221100,80.13,80.13,80.12,80.12
NZDJPY,20080512,221200,80.11,80.12,80.11,80.12
NZDJPY,20080512,221300,80.11,80.12,80.11,80.11
NZDJPY,20080512,221400,80.12,80.16,80.12,80.16
NZDJPY,20080512,221500,80.15,80.15,80.14,80.14
NZDJPY,20080512,221600,80.14,80.16,80.14,80.16
NZDJPY,20080512,221700,80.16,80.16,80.16,80.16
NZDJPY,20080512,221800,80.15,80.15,80.15,80.15
NZDJPY,20080512,221900,80.16,80.16,80.15,80.15
NZDJPY,20080512,222000,80.15,80.15,80.14,80.14
NZDJPY,20080512,222100,80.15,80.15,80.14,80.14
NZDJPY,20080512,222200,80.13,80.13,80.11,80.12
NZDJPY,20080512,222300,80.11,80.11,80.10,80.11
NZDJPY,20080512,222400,80.11,80.11,80.11,80.11
NZDJPY,20080512,222500,80.11,80.11,80.09,80.09
NZDJPY,20080512,222600,80.08,80.08,80.07,80.07
NZDJPY,20080512,222700,80.08,80.08,80.05,80.05
NZDJPY,20080512,222800,80.04,80.05,80.04,80.04
NZDJPY,20080512,222900,80.04,80.06,80.04,80.06
NZDJPY,20080512,223000,80.07,80.07,80.06,80.06
NZDJPY,20080512,223100,80.05,80.05,80.03,80.04
NZDJPY,20080512,223200,80.03,80.03,80.01,80.03
NZDJPY,20080512,223300,80.02,80.04,80.02,80.03
NZDJPY,20080512,223400,80.04,80.07,80.04,80.07
NZDJPY,20080512,223500,80.08,80.08,80.06,80.06
NZDJPY,20080512,223600,80.07,80.08,80.06,80.06
NZDJPY,20080512,223700,80.05,80.06,80.05,80.06
NZDJPY,20080512,223800,80.07,80.08,80.07,80.08
NZDJPY,20080512,223900,80.08,80.08,80.08,80.08
NZDJPY,20080512,224000,80.09,80.09,80.08,80.09
NZDJPY,20080512,224100,80.10,80.11,80.10,80.10
NZDJPY,20080512,224200,80.09,80.11,80.09,80.10
NZDJPY,20080512,224300,80.09,80.11,80.09,80.11
NZDJPY,20080512,224400,80.11,80.11,80.11,80.11
NZDJPY,20080512,224700,80.12,80.12,80.11,80.12
NZDJPY,20080512,224800,80.13,80.13,80.13,80.13
NZDJPY,20080512,224900,80.13,80.14,80.11,80.11
NZDJPY,20080512,225000,80.12,80.12,80.11,80.11
NZDJPY,20080512,225100,80.10,80.10,80.09,80.09
NZDJPY,20080512,225200,80.08,80.08,80.08,80.08
NZDJPY,20080512,225300,80.07,80.08,80.07,80.08
NZDJPY,20080512,225400,80.09,80.09,80.01,80.03
NZDJPY,20080512,225500,80.04,80.04,80.04,80.04
NZDJPY,20080512,225600,80.04,80.04,80.00,80.00
NZDJPY,20080512,225700,80.01,80.01,80.00,80.00
NZDJPY,20080512,225800,80.00,80.02,80.00,80.02
NZDJPY,20080512,225900,80.01,80.03,80.01,80.03
NZDJPY,20080512,230000,80.04,80.06,80.03,80.03
NZDJPY,20080512,230100,80.02,80.02,79.97,79.97
NZDJPY,20080512,230200,79.98,80.02,79.98,80.02
NZDJPY,20080512,230300,80.03,80.04,80.03,80.04
NZDJPY,20080512,230400,80.03,80.03,80.02,80.03
NZDJPY,20080512,230500,80.02,80.02,80.00,80.00
NZDJPY,20080512,230600,80.01,80.01,80.00,80.00
NZDJPY,20080512,230700,79.99,80.03,79.99,80.03
NZDJPY,20080512,230800,80.04,80.04,80.02,80.02
NZDJPY,20080512,230900,80.02,80.02,80.02,80.02
NZDJPY,20080512,231000,80.03,80.03,80.03,80.03
NZDJPY,20080512,231100,80.04,80.04,80.03,80.03
NZDJPY,20080512,231200,80.04,80.04,80.04,80.04
NZDJPY,20080512,231300,80.04,80.04,80.04,80.04
NZDJPY,20080512,231400,80.04,80.04,80.03,80.03
NZDJPY,20080512,231500,80.03,80.04,80.03,80.04
NZDJPY,20080512,231600,80.03,80.04,80.03,80.03
NZDJPY,20080512,231700,80.02,80.02,80.01,80.01
NZDJPY,20080512,231800,80.00,80.00,80.00,80.00
NZDJPY,20080512,231900,80.00,80.00,79.99,79.99
NZDJPY,20080512,232000,79.98,79.98,79.97,79.98
NZDJPY,20080512,232100,79.98,79.98,79.98,79.98
NZDJPY,20080512,232200,79.98,79.98,79.98,79.98
NZDJPY,20080512,232300,79.98,79.98,79.98,79.98
NZDJPY,20080512,232400,80.00,80.02,80.00,80.00
NZDJPY,20080512,232500,80.00,80.00,80.00,80.00
NZDJPY,20080512,232600,80.01,80.01,80.00,80.00
NZDJPY,20080512,232700,80.01,80.01,80.00,80.00
NZDJPY,20080512,232800,80.01,80.04,80.01,80.04
NZDJPY,20080512,232900,80.05,80.05,80.03,80.03
NZDJPY,20080512,233000,80.04,80.06,80.04,80.06
NZDJPY,20080512,233100,80.05,80.06,80.05,80.06
NZDJPY,20080512,233200,80.06,80.06,80.03,80.03
NZDJPY,20080512,233300,80.04,80.04,80.03,80.03
NZDJPY,20080512,233400,80.04,80.06,80.03,80.03
NZDJPY,20080512,233500,80.04,80.05,80.04,80.05
NZDJPY,20080512,233600,80.04,80.04,80.04,80.04
NZDJPY,20080512,233700,80.05,80.05,80.04,80.04
NZDJPY,20080512,233800,80.04,80.04,80.04,80.04
NZDJPY,20080512,233900,80.04,80.04,80.04,80.04
NZDJPY,20080512,234000,80.04,80.04,80.04,80.04
NZDJPY,20080512,234100,80.04,80.04,80.04,80.04
NZDJPY,20080512,234200,80.03,80.03,80.03,80.03
NZDJPY,20080512,234300,80.04,80.05,80.04,80.05
NZDJPY,20080512,234400,80.05,80.05,80.04,80.04
NZDJPY,20080512,234500,80.05,80.06,80.05,80.06
NZDJPY,20080512,234600,80.06,80.06,80.06,80.06
NZDJPY,20080512,234700,80.06,80.06,80.06,80.06
NZDJPY,20080512,234800,80.05,80.05,80.04,80.05
NZDJPY,20080512,234900,80.05,80.05,80.05,80.05
NZDJPY,20080512,235000,80.05,80.05,80.05,80.05
NZDJPY,20080512,235100,80.05,80.05,80.05,80.05
NZDJPY,20080512,235200,80.04,80.04,80.04,80.04
NZDJPY,20080512,235300,80.04,80.04,80.04,80.04
NZDJPY,20080512,235400,80.03,80.03,80.03,80.03
NZDJPY,20080512,235500,80.03,80.03,80.03,80.03
NZDJPY,20080512,235600,80.03,80.03,80.03,80.03
NZDJPY,20080512,235700,80.03,80.03,80.03,80.03
NZDJPY,20080512,235800,80.03,80.03,80.03,80.03
NZDJPY,20080512,235900,80.03,80.03,80.03,80.03
NZDJPY,20080513,000000,80.03,80.03,80.03,80.03
XAUUSD,20080512,000100,883.7,884.0,883.5,884.0
XAUUSD,20080512,000200,883.9,884.0,883.9,883.9
XAUUSD,20080512,000300,883.7,883.7,882.5,882.5
XAUUSD,20080512,000400,882.4,882.6,881.8,882.6
XAUUSD,20080512,000500,882.7,882.7,882.5,882.5
XAUUSD,20080512,000600,882.4,882.7,882.3,882.4
XAUUSD,20080512,000700,882.1,882.2,882.1,882.2
XAUUSD,20080512,000800,882.3,882.5,882.3,882.5
XAUUSD,20080512,000900,883.0,884.1,883.0,884.1
XAUUSD,20080512,001000,885.1,885.7,884.5,885.4
XAUUSD,20080512,001100,885.3,885.3,884.1,884.1
XAUUSD,20080512,001200,884.2,884.3,883.8,884.1
XAUUSD,20080512,001300,884.0,884.0,883.6,883.8
XAUUSD,20080512,001400,883.9,884.0,883.9,884.0
XAUUSD,20080512,001500,883.9,883.9,883.1,883.1
XAUUSD,20080512,001600,883.0,883.0,882.7,882.8
XAUUSD,20080512,001700,882.7,882.9,882.4,882.9
XAUUSD,20080512,001800,883.0,883.0,882.9,882.9
XAUUSD,20080512,002000,882.8,882.9,882.8,882.9
XAUUSD,20080512,002100,882.8,884.0,882.8,883.3
XAUUSD,20080512,002200,883.2,884.3,883.0,884.3
XAUUSD,20080512,002300,884.2,884.2,883.7,883.8
XAUUSD,20080512,002400,883.7,883.8,883.7,883.8
XAUUSD,20080512,002500,883.9,884.2,883.9,884.2
XAUUSD,20080512,002600,884.1,885.0,884.1,885.0
XAUUSD,20080512,002700,884.9,885.0,884.8,884.8
XAUUSD,20080512,002800,884.9,885.2,884.9,885.1
XAUUSD,20080512,002900,885.0,885.0,885.0,885.0
XAUUSD,20080512,003000,884.9,884.9,884.5,884.5
XAUUSD,20080512,003100,884.6,884.6,884.6,884.6
XAUUSD,20080512,003500,884.5,884.5,884.4,884.4
XAUUSD,20080512,003600,884.3,884.3,884.3,884.3
XAUUSD,20080512,003800,884.2,884.2,883.9,884.0
XAUUSD,20080512,003900,883.8,884.2,883.8,884.2
XAUUSD,20080512,004000,884.3,884.3,884.0,884.0
XAUUSD,20080512,004100,883.9,883.9,883.8,883.8
XAUUSD,20080512,004200,883.6,883.7,883.5,883.5
XAUUSD,20080512,004300,883.4,883.4,883.3,883.3
XAUUSD,20080512,004400,883.2,883.8,883.2,883.6
XAUUSD,20080512,004500,883.3,883.7,883.3,883.7
XAUUSD,20080512,004600,883.8,883.8,883.8,883.8
XAUUSD,20080512,004700,884.0,884.4,884.0,884.1
XAUUSD,20080512,004800,884.2,884.2,883.8,884.0
XAUUSD,20080512,004900,884.1,884.2,884.0,884.2
XAUUSD,20080512,005000,884.1,884.1,883.7,883.8
XAUUSD,20080512,005100,883.9,883.9,883.6,883.7
XAUUSD,20080512,005200,883.9,884.2,883.9,884.2
XAUUSD,20080512,005300,884.1,884.1,883.8,884.0
XAUUSD,20080512,005400,884.1,884.1,884.0,884.1
XAUUSD,20080512,005500,884.6,885.5,884.6,885.2
XAUUSD,20080512,005600,885.3,885.4,885.3,885.3
XAUUSD,20080512,005700,885.8,885.9,885.8,885.8
XAUUSD,20080512,005800,885.7,885.8,885.7,885.7
XAUUSD,20080512,010100,885.8,885.8,885.8,885.8
XAUUSD,20080512,010300,885.9,885.9,885.7,885.7
XAUUSD,20080512,010400,885.5,885.5,885.5,885.5
XAUUSD,20080512,010500,885.3,885.3,885.3,885.3
XAUUSD,20080512,010600,885.2,885.2,885.2,885.2
XAUUSD,20080512,010800,885.1,885.1,884.7,884.7
XAUUSD,20080512,011000,884.8,885.1,884.8,885.1
XAUUSD,20080512,011200,885.2,885.3,885.1,885.1
XAUUSD,20080512,011300,885.2,885.3,885.2,885.3
XAUUSD,20080512,011500,885.2,885.2,885.2,885.2
XAUUSD,20080512,011600,885.3,885.3,885.3,885.3
XAUUSD,20080512,011700,885.4,885.7,885.4,885.7
XAUUSD,20080512,011800,885.8,885.8,885.7,885.7
XAUUSD,20080512,011900,885.6,885.6,885.6,885.6
XAUUSD,20080512,012000,885.7,885.7,885.7,885.7
XAUUSD,20080512,012100,885.8,885.9,885.8,885.9
XAUUSD,20080512,012200,885.8,886.2,885.8,886.2
XAUUSD,20080512,012400,886.3,886.3,886.2,886.2
XAUUSD,20080512,012600,886.3,887.0,886.3,887.0
XAUUSD,20080512,012700,887.1,887.4,887.1,887.4
XAUUSD,20080512,012800,887.5,887.7,887.5,887.6
XAUUSD,20080512,012900,887.7,887.8,887.7,887.7
XAUUSD,20080512,013000,887.5,887.6,887.5,887.5
XAUUSD,20080512,013100,887.6,887.6,887.6,887.6
XAUUSD,20080512,013300,887.7,887.7,887.7,887.7
XAUUSD,20080512,013400,887.6,887.6,887.5,887.5
XAUUSD,20080512,013600,887.6,887.6,887.5,887.5
XAUUSD,20080512,013700,887.6,887.6,887.5,887.5
XAUUSD,20080512,013800,887.6,887.7,887.6,887.7
XAUUSD,20080512,013900,887.8,887.8,887.8,887.8
XAUUSD,20080512,014000,887.9,888.1,887.9,888.1
XAUUSD,20080512,014100,888.2,888.3,888.2,888.2
XAUUSD,20080512,014200,888.3,888.4,888.3,888.4
XAUUSD,20080512,014400,888.3,888.4,888.2,888.2
XAUUSD,20080512,014500,888.1,888.3,888.1,888.2
XAUUSD,20080512,014800,888.3,888.3,888.2,888.3
XAUUSD,20080512,014900,888.2,888.3,888.1,888.1
XAUUSD,20080512,015000,888.2,888.2,888.2,888.2
XAUUSD,20080512,015100,888.3,888.3,888.3,888.3
XAUUSD,20080512,015200,888.2,888.2,888.2,888.2
XAUUSD,20080512,015300,888.1,888.1,888.1,888.1
XAUUSD,20080512,015400,888.2,888.3,888.2,888.3
XAUUSD,20080512,015500,888.4,888.4,888.3,888.3
XAUUSD,20080512,015900,888.2,888.2,888.1,888.1
XAUUSD,20080512,020000,888.2,888.3,888.2,888.2
XAUUSD,20080512,020100,888.3,888.3,888.2,888.3
XAUUSD,20080512,020300,888.4,888.4,888.4,888.4
XAUUSD,20080512,020400,888.3,888.3,888.3,888.3
XAUUSD,20080512,020500,888.2,888.2,888.2,888.2
XAUUSD,20080512,020600,888.3,888.3,888.3,888.3
XAUUSD,20080512,020800,888.2,888.3,888.2,888.3
XAUUSD,20080512,020900,888.4,888.4,888.3,888.3
XAUUSD,20080512,021000,888.2,888.2,887.8,887.8
XAUUSD,20080512,021100,887.9,888.2,887.9,888.2
XAUUSD,20080512,021200,888.1,888.1,887.2,887.2
XAUUSD,20080512,021300,887.0,887.2,887.0,887.2
XAUUSD,20080512,021400,887.3,887.3,887.2,887.2
XAUUSD,20080512,021500,887.1,887.1,886.9,886.9
XAUUSD,20080512,021600,887.0,887.0,887.0,887.0
XAUUSD,20080512,021700,887.1,887.3,887.1,887.2
XAUUSD,20080512,021800,887.3,888.2,887.3,888.2
XAUUSD,20080512,021900,888.1,888.4,888.1,888.4
XAUUSD,20080512,022000,888.5,888.6,888.5,888.5
XAUUSD,20080512,022200,888.6,888.6,888.4,888.4
XAUUSD,20080512,022300,888.3,888.4,888.3,888.4
XAUUSD,20080512,022400,888.5,888.6,888.5,888.6
XAUUSD,20080512,022600,888.5,888.5,888.4,888.4
XAUUSD,20080512,022800,888.3,888.3,888.3,888.3
XAUUSD,20080512,022900,888.2,888.2,888.2,888.2
XAUUSD,20080512,023000,888.1,888.1,888.0,888.0
XAUUSD,20080512,023200,887.8,888.0,887.8,888.0
XAUUSD,20080512,023300,888.1,888.5,888.1,888.5
XAUUSD,20080512,023400,888.6,888.6,888.6,888.6
XAUUSD,20080512,023500,888.5,888.5,888.5,888.5
XAUUSD,20080512,023600,888.4,888.4,888.3,888.3
XAUUSD,20080512,023700,888.4,888.4,888.4,888.4
XAUUSD,20080512,023800,888.6,889.2,888.6,889.0
XAUUSD,20080512,023900,889.1,889.4,889.1,889.4
XAUUSD,20080512,024000,889.3,889.5,889.3,889.4
XAUUSD,20080512,024100,889.3,889.4,889.3,889.3
XAUUSD,20080512,024200,889.2,889.4,889.1,889.1
XAUUSD,20080512,024300,889.0,889.0,888.8,888.9
XAUUSD,20080512,024400,889.0,889.1,889.0,889.1
XAUUSD,20080512,024500,889.2,889.2,889.0,889.0
XAUUSD,20080512,024600,889.1,889.1,889.0,889.1
XAUUSD,20080512,024700,889.0,889.0,888.7,888.7
XAUUSD,20080512,024800,888.8,888.8,888.6,888.7
XAUUSD,20080512,024900,888.6,888.6,888.5,888.5
XAUUSD,20080512,025000,888.4,888.4,888.0,888.1
XAUUSD,20080512,025200,888.2,888.2,888.2,888.2
XAUUSD,20080512,025300,888.1,888.2,888.1,888.2
XAUUSD,20080512,025400,888.1,888.1,888.0,888.0
XAUUSD,20080512,025500,888.1,888.1,888.1,888.1
XAUUSD,20080512,025600,888.2,888.3,888.2,888.3
XAUUSD,20080512,025700,888.4,888.4,888.2,888.4
XAUUSD,20080512,025800,888.5,888.6,888.5,888.5
XAUUSD,20080512,025900,888.4,888.5,888.4,888.5
XAUUSD,20080512,030000,888.4,888.4,888.4,888.4
XAUUSD,20080512,030100,888.3,888.4,888.3,888.4
XAUUSD,20080512,030300,888.3,888.3,888.2,888.2
XAUUSD,20080512,030500,888.1,888.1,887.9,887.9
XAUUSD,20080512,030600,888.0,888.0,887.8,887.8
XAUUSD,20080512,030700,887.7,887.8,887.7,887.8
XAUUSD,20080512,031000,887.7,887.7,887.5,887.5
XAUUSD,20080512,031100,887.7,887.7,887.7,887.7
XAUUSD,20080512,031200,887.8,888.1,887.8,888.1
XAUUSD,20080512,031300,888.0,888.0,888.0,888.0
XAUUSD,20080512,031600,887.9,887.9,887.8,887.8
XAUUSD,20080512,031800,887.9,887.9,887.8,887.9
XAUUSD,20080512,032000,887.8,887.8,887.8,887.8
XAUUSD,20080512,032100,887.7,887.7,887.6,887.6
XAUUSD,20080512,032200,887.7,887.8,887.7,887.8
XAUUSD,20080512,032400,887.9,887.9,887.9,887.9
XAUUSD,20080512,032600,888.0,888.1,888.0,888.0
XAUUSD,20080512,032700,888.2,888.3,888.2,888.3
XAUUSD,20080512,032800,888.2,888.5,888.2,888.5
XAUUSD,20080512,032900,888.6,888.6,888.5,888.6
XAUUSD,20080512,033100,888.5,888.5,888.5,888.5
XAUUSD,20080512,033200,888.4,888.4,888.1,888.1
XAUUSD,20080512,033300,887.9,887.9,887.4,887.4
XAUUSD,20080512,033400,887.3,887.5,887.2,887.3
XAUUSD,20080512,033500,887.2,887.2,886.9,886.9
XAUUSD,20080512,033600,886.8,886.8,886.7,886.8
XAUUSD,20080512,033700,886.9,887.0,886.8,887.0
XAUUSD,20080512,033800,886.9,887.0,886.8,886.9
XAUUSD,20080512,033900,886.8,886.9,886.8,886.8
XAUUSD,20080512,034100,886.7,886.7,886.7,886.7
XAUUSD,20080512,034200,886.6,886.6,886.4,886.5
XAUUSD,20080512,034300,886.4,886.5,886.3,886.5
XAUUSD,20080512,034400,886.6,886.7,886.6,886.7
XAUUSD,20080512,034500,886.8,886.8,886.6,886.6
XAUUSD,20080512,034600,886.7,886.7,886.6,886.6
XAUUSD,20080512,034900,886.5,886.5,886.4,886.4
XAUUSD,20080512,035000,886.5,886.6,886.3,886.3
XAUUSD,20080512,035100,886.4,886.4,886.4,886.4
XAUUSD,20080512,035200,886.5,886.5,886.5,886.5
XAUUSD,20080512,035300,886.4,886.4,886.3,886.3
XAUUSD,20080512,035400,886.2,886.2,886.0,886.2
XAUUSD,20080512,035500,886.3,886.3,886.2,886.2
XAUUSD,20080512,035600,886.1,886.1,886.1,886.1
XAUUSD,20080512,035700,886.2,886.5,886.2,886.5
XAUUSD,20080512,035800,886.4,886.4,886.4,886.4
XAUUSD,20080512,035900,886.3,886.3,886.2,886.2
XAUUSD,20080512,040000,886.1,886.1,886.1,886.1
XAUUSD,20080512,040100,886.0,886.0,885.5,885.5
XAUUSD,20080512,040200,885.3,885.3,885.1,885.1
XAUUSD,20080512,040300,885.0,885.2,885.0,885.2
XAUUSD,20080512,040400,885.3,885.4,885.3,885.4
XAUUSD,20080512,040500,885.3,885.4,885.3,885.4
XAUUSD,20080512,040600,885.3,885.4,885.3,885.4
XAUUSD,20080512,040700,885.2,885.2,885.2,885.2
XAUUSD,20080512,040800,885.1,885.1,884.8,885.0
XAUUSD,20080512,040900,884.9,884.9,884.8,884.8
XAUUSD,20080512,041000,884.9,884.9,884.6,884.6
XAUUSD,20080512,041100,884.5,884.5,884.4,884.4
XAUUSD,20080512,041200,884.3,884.3,883.9,884.3
XAUUSD,20080512,041300,884.4,884.4,884.3,884.4
XAUUSD,20080512,041400,884.5,884.9,884.4,884.5
XAUUSD,20080512,041500,884.7,884.8,884.6,884.6
XAUUSD,20080512,041600,884.7,884.9,884.7,884.8
XAUUSD,20080512,041700,884.5,884.7,884.5,884.7
XAUUSD,20080512,041800,884.6,885.0,884.6,885.0
XAUUSD,20080512,041900,885.1,885.1,885.1,885.1
XAUUSD,20080512,042000,885.2,885.6,885.2,885.4
XAUUSD,20080512,042100,885.3,885.5,885.3,885.4
XAUUSD,20080512,042200,885.3,885.3,885.3,885.3
XAUUSD,20080512,042300,885.4,885.4,885.4,885.4
XAUUSD,20080512,042400,885.3,885.5,885.3,885.5
XAUUSD,20080512,042500,885.6,885.9,885.6,885.9
XAUUSD,20080512,042600,885.8,886.0,885.8,886.0
XAUUSD,20080512,042700,886.1,886.2,886.1,886.1
XAUUSD,20080512,042800,885.8,886.0,885.8,886.0
XAUUSD,20080512,042900,886.1,886.1,885.7,885.7
XAUUSD,20080512,043000,885.8,886.0,885.8,886.0
XAUUSD,20080512,043100,886.1,886.2,885.9,886.2
XAUUSD,20080512,043200,886.3,886.3,886.2,886.2
XAUUSD,20080512,043400,886.3,886.3,886.3,886.3
XAUUSD,20080512,043500,886.2,886.2,886.1,886.1
XAUUSD,20080512,043600,886.2,886.2,886.2,886.2
XAUUSD,20080512,043900,886.3,886.5,886.3,886.5
XAUUSD,20080512,044000,886.4,886.4,886.1,886.1
XAUUSD,20080512,044100,886.0,886.0,885.8,885.8
XAUUSD,20080512,044200,885.6,885.6,885.5,885.5
XAUUSD,20080512,044300,885.6,885.6,885.1,885.1
XAUUSD,20080512,044400,884.8,884.8,884.2,884.2
XAUUSD,20080512,044500,884.1,884.5,884.1,884.5
XAUUSD,20080512,044600,884.6,884.6,884.4,884.4
XAUUSD,20080512,044700,884.3,884.4,884.2,884.2
XAUUSD,20080512,044800,884.5,884.6,884.3,884.6
XAUUSD,20080512,044900,884.5,885.0,884.5,884.8
XAUUSD,20080512,045100,884.9,885.0,884.9,885.0
XAUUSD,20080512,045200,885.8,885.8,885.2,885.7
XAUUSD,20080512,045300,886.0,886.2,885.3,885.8
XAUUSD,20080512,045400,885.9,885.9,885.2,885.2
XAUUSD,20080512,045500,885.1,885.1,884.7,885.0
XAUUSD,20080512,045600,884.9,884.9,884.6,884.6
XAUUSD,20080512,045700,884.7,885.0,884.6,884.9
XAUUSD,20080512,045800,884.8,884.8,884.6,884.6
XAUUSD,20080512,045900,884.9,885.0,884.6,884.6
XAUUSD,20080512,050000,884.5,884.7,884.5,884.6
XAUUSD,20080512,050100,884.5,884.6,884.5,884.6
XAUUSD,20080512,050200,884.5,884.5,884.5,884.5
XAUUSD,20080512,050300,884.4,884.4,884.0,884.1
XAUUSD,20080512,050400,884.3,884.6,884.0,884.0
XAUUSD,20080512,050500,884.5,884.6,884.2,884.3
XAUUSD,20080512,050600,884.4,884.4,884.2,884.2
XAUUSD,20080512,050700,884.1,884.6,884.1,884.6
XAUUSD,20080512,050800,884.7,885.5,884.7,885.4
XAUUSD,20080512,050900,885.5,886.2,885.5,885.5
XAUUSD,20080512,051000,885.3,885.3,885.1,885.1
XAUUSD,20080512,051100,885.2,885.2,885.1,885.1
XAUUSD,20080512,051200,885.2,885.2,885.1,885.1
XAUUSD,20080512,051300,885.2,885.4,885.1,885.2
XAUUSD,20080512,051400,885.1,885.1,884.8,884.8
XAUUSD,20080512,051500,884.9,885.3,884.9,885.1
XAUUSD,20080512,051600,885.0,885.0,884.9,885.0
XAUUSD,20080512,051700,884.9,884.9,884.9,884.9
XAUUSD,20080512,051800,885.0,885.0,884.8,884.9
XAUUSD,20080512,051900,884.8,885.0,884.8,885.0
XAUUSD,20080512,052000,884.9,884.9,884.9,884.9
XAUUSD,20080512,052100,884.6,884.8,884.6,884.7
XAUUSD,20080512,052200,884.5,884.7,884.2,884.6
XAUUSD,20080512,052300,884.7,884.8,884.6,884.8
XAUUSD,20080512,052400,885.0,885.0,884.9,885.0
XAUUSD,20080512,052500,885.1,885.1,885.1,885.1
XAUUSD,20080512,052800,885.2,885.2,885.2,885.2
XAUUSD,20080512,052900,885.3,885.3,885.0,885.2
XAUUSD,20080512,053000,885.3,885.3,885.3,885.3
XAUUSD,20080512,053100,885.4,885.4,885.1,885.2
XAUUSD,20080512,053300,885.1,885.4,884.9,885.4
XAUUSD,20080512,053400,885.3,885.3,885.0,885.0
XAUUSD,20080512,053500,885.1,885.1,885.0,885.0
XAUUSD,20080512,053600,884.9,884.9,884.5,884.5
XAUUSD,20080512,053700,884.3,884.6,884.3,884.5
XAUUSD,20080512,053800,884.3,885.2,884.3,885.2
XAUUSD,20080512,053900,885.1,885.1,885.0,885.0
XAUUSD,20080512,054000,884.9,884.9,884.7,884.7
XAUUSD,20080512,054100,884.6,885.0,884.6,884.7
XAUUSD,20080512,054200,884.6,884.6,884.4,884.4
XAUUSD,20080512,054300,884.3,884.4,884.2,884.2
XAUUSD,20080512,054400,884.1,884.2,884.0,884.2
XAUUSD,20080512,054500,884.3,884.3,884.3,884.3
XAUUSD,20080512,054700,884.2,884.2,884.1,884.2
XAUUSD,20080512,054800,884.3,884.3,884.3,884.3
XAUUSD,20080512,054900,884.4,884.5,884.4,884.5
XAUUSD,20080512,055000,884.4,884.4,884.4,884.4
XAUUSD,20080512,055200,884.3,884.3,884.3,884.3
XAUUSD,20080512,055300,884.2,884.3,884.2,884.3
XAUUSD,20080512,055400,884.4,884.4,884.3,884.3
XAUUSD,20080512,055500,884.2,884.3,884.2,884.3
XAUUSD,20080512,055800,884.4,884.4,884.4,884.4
XAUUSD,20080512,060000,884.5,884.8,884.5,884.8
XAUUSD,20080512,060100,884.7,884.8,884.6,884.7
XAUUSD,20080512,060200,884.8,885.0,884.8,884.9
XAUUSD,20080512,060400,884.8,884.8,884.7,884.7
XAUUSD,20080512,060500,884.8,884.8,884.7,884.7
XAUUSD,20080512,060600,884.6,884.7,884.4,884.5
XAUUSD,20080512,060700,884.6,884.8,884.6,884.7
XAUUSD,20080512,060800,884.9,885.0,884.9,885.0
XAUUSD,20080512,060900,885.2,885.3,885.2,885.3
XAUUSD,20080512,061000,885.4,885.6,885.3,885.5
XAUUSD,20080512,061100,885.3,885.3,885.2,885.2
XAUUSD,20080512,061200,885.1,885.1,885.0,885.1
XAUUSD,20080512,061300,885.2,885.2,885.2,885.2
XAUUSD,20080512,061400,885.1,885.2,885.1,885.2
XAUUSD,20080512,061500,885.3,885.3,885.3,885.3
XAUUSD,20080512,061800,885.4,885.5,885.4,885.5
XAUUSD,20080512,061900,885.8,885.9,885.8,885.8
XAUUSD,20080512,062100,885.7,885.7,885.7,885.7
XAUUSD,20080512,062300,885.5,885.5,885.5,885.5
XAUUSD,20080512,062400,885.4,885.5,885.4,885.4
XAUUSD,20080512,062500,885.6,885.8,885.6,885.7
XAUUSD,20080512,062700,885.6,885.6,885.5,885.5
XAUUSD,20080512,062800,885.4,885.4,885.4,885.4
XAUUSD,20080512,063000,885.3,885.3,885.0,885.0
XAUUSD,20080512,063100,884.8,885.0,884.8,885.0
XAUUSD,20080512,063200,885.1,885.1,885.0,885.0
XAUUSD,20080512,063300,884.9,884.9,884.8,884.8
XAUUSD,20080512,063400,884.7,884.7,884.7,884.7
XAUUSD,20080512,063500,884.8,884.8,884.7,884.8
XAUUSD,20080512,063600,884.7,884.7,884.5,884.5
XAUUSD,20080512,063700,884.4,884.4,884.2,884.2
XAUUSD,20080512,063800,884.1,884.2,884.1,884.2
XAUUSD,20080512,064100,884.1,884.1,884.1,884.1
XAUUSD,20080512,064200,884.0,884.0,884.0,884.0
XAUUSD,20080512,064300,883.9,883.9,883.9,883.9
XAUUSD,20080512,064400,883.8,883.8,883.7,883.7
XAUUSD,20080512,064500,883.6,883.6,883.6,883.6
XAUUSD,20080512,064900,883.5,883.5,883.5,883.5
XAUUSD,20080512,065000,883.4,883.5,883.4,883.5
XAUUSD,20080512,065100,883.6,883.6,883.6,883.6
XAUUSD,20080512,065400,883.7,883.7,883.7,883.7
XAUUSD,20080512,065500,883.6,883.7,883.6,883.6
XAUUSD,20080512,065700,883.7,883.7,883.7,883.7
XAUUSD,20080512,065800,883.8,883.8,883.7,883.7
XAUUSD,20080512,065900,883.8,883.8,883.8,883.8
XAUUSD,20080512,070100,883.7,883.8,883.7,883.8
XAUUSD,20080512,070300,883.7,883.7,883.6,883.6
XAUUSD,20080512,070500,883.5,883.5,883.5,883.5
XAUUSD,20080512,070800,883.4,883.4,883.4,883.4
XAUUSD,20080512,070900,883.5,883.5,883.4,883.4
XAUUSD,20080512,071000,883.5,883.7,883.5,883.7
XAUUSD,20080512,071100,883.6,883.6,883.6,883.6
XAUUSD,20080512,071200,883.7,883.9,883.7,883.9
XAUUSD,20080512,071300,884.0,884.1,884.0,884.1
XAUUSD,20080512,071500,884.2,884.2,884.2,884.2
XAUUSD,20080512,071600,884.3,884.4,884.3,884.3
XAUUSD,20080512,071700,884.4,884.5,884.4,884.4
XAUUSD,20080512,071800,884.3,884.4,884.3,884.4
XAUUSD,20080512,071900,884.3,884.3,884.2,884.2
XAUUSD,20080512,072000,884.3,884.3,884.3,884.3
XAUUSD,20080512,072300,884.4,884.4,884.3,884.3
XAUUSD,20080512,072400,884.4,884.5,884.4,884.5
XAUUSD,20080512,072600,884.4,884.4,884.3,884.3
XAUUSD,20080512,072700,884.2,884.2,884.2,884.2
XAUUSD,20080512,072800,884.3,884.3,884.3,884.3
XAUUSD,20080512,072900,884.2,884.3,884.2,884.3
XAUUSD,20080512,073000,884.2,884.2,884.2,884.2
XAUUSD,20080512,073300,884.3,884.3,884.2,884.2
XAUUSD,20080512,073400,884.1,884.1,884.0,884.0
XAUUSD,20080512,073500,883.9,884.0,883.8,883.8
XAUUSD,20080512,073600,883.9,884.1,883.9,884.1
XAUUSD,20080512,073800,884.0,884.1,884.0,884.1
XAUUSD,20080512,073900,884.2,884.2,884.2,884.2
XAUUSD,20080512,074000,884.1,884.1,884.1,884.1
XAUUSD,20080512,074400,884.0,884.1,884.0,884.1
XAUUSD,20080512,074500,884.0,884.0,883.7,883.7
XAUUSD,20080512,074600,883.6,883.6,883.3,883.3
XAUUSD,20080512,074700,883.2,883.2,883.2,883.2
XAUUSD,20080512,074800,883.1,883.1,883.0,883.0
XAUUSD,20080512,074900,883.1,883.1,882.9,882.9
XAUUSD,20080512,075000,882.8,882.8,882.5,882.5
XAUUSD,20080512,075100,882.3,882.3,882.3,882.3
XAUUSD,20080512,075200,882.2,882.5,882.2,882.5
XAUUSD,20080512,075700,882.6,882.7,882.6,882.7
XAUUSD,20080512,075800,882.8,882.9,882.8,882.8
XAUUSD,20080512,075900,882.9,882.9,882.8,882.8
XAUUSD,20080512,080000,882.7,882.7,882.1,882.1
XAUUSD,20080512,080100,882.0,882.1,882.0,882.1
XAUUSD,20080512,080200,882.2,882.2,882.1,882.1
XAUUSD,20080512,080300,882.2,882.4,882.2,882.3
XAUUSD,20080512,080400,882.4,882.4,882.3,882.3
XAUUSD,20080512,080600,882.4,882.7,882.4,882.6
XAUUSD,20080512,080700,882.7,882.7,882.6,882.7
XAUUSD,20080512,080800,882.6,882.8,882.5,882.5
XAUUSD,20080512,080900,882.4,882.4,881.8,881.9
XAUUSD,20080512,081000,881.8,882.0,881.8,881.9
XAUUSD,20080512,081100,881.8,881.8,881.1,881.1
XAUUSD,20080512,081200,880.9,881.5,880.9,881.5
XAUUSD,20080512,081300,881.4,881.6,881.4,881.6
XAUUSD,20080512,081400,881.5,882.0,881.5,882.0
XAUUSD,20080512,081500,882.1,882.1,882.1,882.1
XAUUSD,20080512,081800,882.0,882.0,881.6,881.8
XAUUSD,20080512,081900,881.7,881.9,881.7,881.9
XAUUSD,20080512,082000,882.0,882.0,882.0,882.0
XAUUSD,20080512,082100,881.9,882.1,881.9,882.1
XAUUSD,20080512,082200,882.0,882.1,882.0,882.0
XAUUSD,20080512,082400,881.9,881.9,881.8,881.9
XAUUSD,20080512,082500,882.2,882.6,882.2,882.6
XAUUSD,20080512,082600,882.7,882.9,882.7,882.8
XAUUSD,20080512,082700,882.9,882.9,882.6,882.6
XAUUSD,20080512,082900,882.5,882.5,882.4,882.4
XAUUSD,20080512,083000,882.3,882.6,882.3,882.6
XAUUSD,20080512,083100,882.7,883.1,882.7,883.1
XAUUSD,20080512,083200,883.2,883.3,883.2,883.3
XAUUSD,20080512,083300,883.4,883.4,883.4,883.4
XAUUSD,20080512,083500,883.3,883.3,883.1,883.1
XAUUSD,20080512,083600,883.2,883.2,882.7,882.8
XAUUSD,20080512,083700,882.7,882.9,882.7,882.9
XAUUSD,20080512,083800,883.1,883.1,882.8,882.9
XAUUSD,20080512,083900,883.0,883.3,883.0,883.1
XAUUSD,20080512,084000,883.2,883.2,883.1,883.1
XAUUSD,20080512,084100,883.0,883.1,883.0,883.1
XAUUSD,20080512,084200,883.2,883.3,883.1,883.3
XAUUSD,20080512,084300,883.2,883.5,883.2,883.3
XAUUSD,20080512,084400,883.2,883.2,883.0,883.0
XAUUSD,20080512,084500,882.9,882.9,882.9,882.9
XAUUSD,20080512,084600,882.8,882.9,882.8,882.9
XAUUSD,20080512,084800,882.8,882.8,882.7,882.8
XAUUSD,20080512,084900,882.9,882.9,882.7,882.7
XAUUSD,20080512,085000,882.8,882.9,882.8,882.9
XAUUSD,20080512,085100,882.8,883.0,882.8,883.0
XAUUSD,20080512,085200,883.1,883.2,882.4,882.4
XAUUSD,20080512,085300,882.5,882.6,882.5,882.6
XAUUSD,20080512,085400,882.7,882.8,882.6,882.6
XAUUSD,20080512,085500,882.5,882.5,882.4,882.4
XAUUSD,20080512,085600,882.5,882.6,882.4,882.6
XAUUSD,20080512,085700,882.7,882.7,882.4,882.5
XAUUSD,20080512,085800,882.4,882.4,882.3,882.3
XAUUSD,20080512,085900,882.4,882.4,882.4,882.4
XAUUSD,20080512,090100,882.3,882.3,882.3,882.3
XAUUSD,20080512,090200,882.2,882.2,882.1,882.1
XAUUSD,20080512,090300,882.0,882.0,881.9,881.9
XAUUSD,20080512,090400,882.0,882.3,882.0,882.3
XAUUSD,20080512,090500,882.4,882.8,882.4,882.8
XAUUSD,20080512,090600,882.9,882.9,882.7,882.7
XAUUSD,20080512,090700,882.8,882.8,882.4,882.4
XAUUSD,20080512,090900,882.5,882.5,882.3,882.3
XAUUSD,20080512,091000,882.2,882.4,882.2,882.4
XAUUSD,20080512,091100,882.3,882.3,882.2,882.3
XAUUSD,20080512,091200,882.4,882.4,882.3,882.3
XAUUSD,20080512,091400,882.4,882.4,882.3,882.3
XAUUSD,20080512,091600,882.2,882.2,882.1,882.1
XAUUSD,20080512,091800,882.0,882.0,881.7,881.7
XAUUSD,20080512,091900,881.6,881.6,881.4,881.4
XAUUSD,20080512,092000,881.3,881.3,881.1,881.1
XAUUSD,20080512,092100,881.0,881.0,880.7,880.7
XAUUSD,20080512,092200,880.9,881.0,880.7,880.7
XAUUSD,20080512,092300,880.6,880.9,880.6,880.9
XAUUSD,20080512,092400,880.8,880.9,880.8,880.8
XAUUSD,20080512,092500,880.9,881.2,880.9,881.0
XAUUSD,20080512,092600,881.1,881.1,881.1,881.1
XAUUSD,20080512,092700,881.0,881.0,881.0,881.0
XAUUSD,20080512,092800,880.9,881.1,880.9,881.1
XAUUSD,20080512,092900,881.2,881.3,881.2,881.2
XAUUSD,20080512,093000,881.1,881.2,881.1,881.1
XAUUSD,20080512,093100,881.0,881.1,881.0,881.1
XAUUSD,20080512,093200,881.2,881.4,881.2,881.4
XAUUSD,20080512,093300,881.6,882.1,881.6,882.0
XAUUSD,20080512,093400,882.1,882.1,882.0,882.1
XAUUSD,20080512,093500,882.2,882.3,882.1,882.3
XAUUSD,20080512,093600,882.2,882.5,882.2,882.5
XAUUSD,20080512,093700,882.4,882.4,882.3,882.3
XAUUSD,20080512,093800,882.4,882.4,882.1,882.1
XAUUSD,20080512,093900,882.0,882.0,881.9,881.9
XAUUSD,20080512,094000,882.0,882.0,881.9,881.9
XAUUSD,20080512,094100,881.8,881.8,881.8,881.8
XAUUSD,20080512,094200,881.9,882.0,881.9,881.9
XAUUSD,20080512,094400,882.0,882.0,880.6,880.6
XAUUSD,20080512,094500,880.5,880.5,880.4,880.4
XAUUSD,20080512,094600,880.5,880.5,880.5,880.5
XAUUSD,20080512,094700,880.4,880.9,880.4,880.9
XAUUSD,20080512,094800,881.0,881.0,881.0,881.0
XAUUSD,20080512,094900,881.1,881.2,881.1,881.2
XAUUSD,20080512,095000,881.1,881.1,880.9,880.9
XAUUSD,20080512,095100,880.8,880.9,880.8,880.8
XAUUSD,20080512,095200,880.9,880.9,880.7,880.8
XAUUSD,20080512,095500,880.7,880.8,880.7,880.7
XAUUSD,20080512,095600,880.6,880.7,880.6,880.6
XAUUSD,20080512,095700,880.5,880.5,880.5,880.5
XAUUSD,20080512,095800,880.4,880.4,880.1,880.1
XAUUSD,20080512,100000,880.0,880.0,880.0,880.0
XAUUSD,20080512,100100,879.9,879.9,879.8,879.8
XAUUSD,20080512,100200,879.7,879.7,879.4,879.6
XAUUSD,20080512,100300,879.5,879.7,879.5,879.7
XAUUSD,20080512,100400,879.8,879.9,879.8,879.9
XAUUSD,20080512,100500,879.8,879.8,879.8,879.8
XAUUSD,20080512,100700,879.9,880.1,879.9,880.1
XAUUSD,20080512,101000,880.2,880.4,880.2,880.3
XAUUSD,20080512,101100,880.2,880.3,880.0,880.1
XAUUSD,20080512,101200,880.0,880.1,880.0,880.1
XAUUSD,20080512,101300,880.0,880.1,880.0,880.1
XAUUSD,20080512,101400,880.2,880.2,880.2,880.2
XAUUSD,20080512,101500,880.3,880.4,880.3,880.3
XAUUSD,20080512,101600,880.2,880.2,880.1,880.1
XAUUSD,20080512,101800,880.0,880.2,880.0,880.2
XAUUSD,20080512,101900,880.3,880.3,880.2,880.2
XAUUSD,20080512,102000,880.3,880.6,880.3,880.6
XAUUSD,20080512,102200,880.5,880.5,880.5,880.5
XAUUSD,20080512,102300,880.1,880.1,879.6,879.7
XAUUSD,20080512,102700,879.6,879.6,879.6,879.6
XAUUSD,20080512,102800,879.7,879.7,879.5,879.5
XAUUSD,20080512,102900,879.4,879.5,879.2,879.5
XAUUSD,20080512,103000,879.2,879.3,878.6,878.6
XAUUSD,20080512,103100,878.7,878.9,878.6,878.6
XAUUSD,20080512,103200,878.7,878.8,878.7,878.8
XAUUSD,20080512,103300,878.7,878.7,878.6,878.6
XAUUSD,20080512,103400,878.7,878.7,878.5,878.5
XAUUSD,20080512,103500,878.6,878.7,878.5,878.5
XAUUSD,20080512,103600,878.4,878.4,878.4,878.4
XAUUSD,20080512,103700,878.3,878.3,878.3,878.3
XAUUSD,20080512,103800,878.2,878.2,878.2,878.2
XAUUSD,20080512,103900,878.1,878.1,877.8,877.8
XAUUSD,20080512,104000,877.9,878.0,877.9,877.9
XAUUSD,20080512,104100,877.8,877.8,877.8,877.8
XAUUSD,20080512,104200,877.9,877.9,877.8,877.8
XAUUSD,20080512,104300,877.9,877.9,877.8,877.8
XAUUSD,20080512,104400,877.9,877.9,877.8,877.8
XAUUSD,20080512,104500,877.7,877.7,877.6,877.7
XAUUSD,20080512,104700,877.8,877.8,877.7,877.8
XAUUSD,20080512,104800,877.9,877.9,877.9,877.9
XAUUSD,20080512,104900,878.2,878.4,878.2,878.2
XAUUSD,20080512,105000,878.1,878.1,877.9,878.0
XAUUSD,20080512,105100,877.9,878.0,877.8,878.0
XAUUSD,20080512,105200,878.1,878.2,878.1,878.1
XAUUSD,20080512,105400,878.0,878.2,878.0,878.2
XAUUSD,20080512,105500,878.3,878.6,878.3,878.6
XAUUSD,20080512,105600,878.7,878.7,878.6,878.6
XAUUSD,20080512,105700,878.7,878.8,878.7,878.8
XAUUSD,20080512,105800,878.9,879.0,878.9,879.0
XAUUSD,20080512,105900,879.1,879.1,878.8,878.8
XAUUSD,20080512,110000,878.9,878.9,878.1,878.4
XAUUSD,20080512,110100,878.3,878.4,878.3,878.4
XAUUSD,20080512,110200,878.5,878.5,878.4,878.4
XAUUSD,20080512,110300,878.5,878.5,878.5,878.5
XAUUSD,20080512,110400,878.6,878.6,878.3,878.3
XAUUSD,20080512,110500,878.2,878.4,878.2,878.3
XAUUSD,20080512,110600,878.2,878.2,878.1,878.2
XAUUSD,20080512,110700,878.1,878.2,878.1,878.1
XAUUSD,20080512,110800,878.2,878.2,878.2,878.2
XAUUSD,20080512,110900,878.3,878.4,878.3,878.4
XAUUSD,20080512,111000,878.5,879.1,878.5,879.1
XAUUSD,20080512,111100,879.2,879.4,879.2,879.3
XAUUSD,20080512,111200,879.4,879.4,879.4,879.4
XAUUSD,20080512,111300,879.5,880.1,879.5,880.1
XAUUSD,20080512,111400,880.2,880.3,880.2,880.3
XAUUSD,20080512,111500,880.4,880.4,880.2,880.2
XAUUSD,20080512,111600,880.3,880.3,880.3,880.3
XAUUSD,20080512,111700,880.5,880.6,880.5,880.5
XAUUSD,20080512,111800,880.6,880.6,880.6,880.6
XAUUSD,20080512,112000,880.5,880.5,880.0,880.0
XAUUSD,20080512,112100,879.8,880.3,879.8,880.3
XAUUSD,20080512,112200,880.4,880.6,880.4,880.6
XAUUSD,20080512,112300,880.7,880.8,880.7,880.8
XAUUSD,20080512,112600,880.9,880.9,880.9,880.9
XAUUSD,20080512,112700,881.0,881.0,881.0,881.0
XAUUSD,20080512,112800,880.9,881.0,880.9,881.0
XAUUSD,20080512,113000,881.1,881.3,881.1,881.3
XAUUSD,20080512,113100,881.2,881.4,881.2,881.4
XAUUSD,20080512,113200,881.6,881.8,881.5,881.8
XAUUSD,20080512,113300,881.9,881.9,881.8,881.9
XAUUSD,20080512,113400,882.0,882.1,882.0,882.1
XAUUSD,20080512,113500,882.2,882.5,882.2,882.5
XAUUSD,20080512,113600,882.4,882.8,882.3,882.7
XAUUSD,20080512,113700,882.6,882.7,882.4,882.4
XAUUSD,20080512,113800,882.5,882.5,882.2,882.2
XAUUSD,20080512,113900,882.1,882.1,881.9,881.9
XAUUSD,20080512,114000,881.8,881.9,881.7,881.8
XAUUSD,20080512,114100,881.7,881.7,881.6,881.7
XAUUSD,20080512,114200,881.6,881.6,881.4,881.5
XAUUSD,20080512,114300,881.4,881.5,881.4,881.5
XAUUSD,20080512,114500,881.7,881.7,881.6,881.6
XAUUSD,20080512,114700,881.5,881.5,881.5,881.5
XAUUSD,20080512,114900,881.6,881.8,881.6,881.8
XAUUSD,20080512,115100,881.7,881.8,881.7,881.8
XAUUSD,20080512,115300,881.9,881.9,881.9,881.9
XAUUSD,20080512,115400,881.8,881.9,881.8,881.9
XAUUSD,20080512,115500,882.0,882.0,882.0,882.0
XAUUSD,20080512,115700,882.1,882.2,882.1,882.2
XAUUSD,20080512,115800,882.1,882.1,882.1,882.1
XAUUSD,20080512,115900,882.0,882.0,881.8,881.8
XAUUSD,20080512,120000,881.9,882.1,881.9,882.1
XAUUSD,20080512,120100,882.2,882.2,882.2,882.2
XAUUSD,20080512,120200,882.3,882.3,882.2,882.2
XAUUSD,20080512,120300,882.1,882.1,882.1,882.1
XAUUSD,20080512,120500,881.9,882.1,881.9,882.0
XAUUSD,20080512,120600,882.1,882.1,882.0,882.0
XAUUSD,20080512,120800,882.1,882.1,882.1,882.1
XAUUSD,20080512,121000,882.2,882.2,882.1,882.1
XAUUSD,20080512,121100,882.2,882.2,882.1,882.1
XAUUSD,20080512,121200,882.0,882.0,881.7,881.7
XAUUSD,20080512,121300,881.8,882.1,881.8,882.0
XAUUSD,20080512,121400,881.9,882.0,881.9,881.9
XAUUSD,20080512,121500,882.0,882.5,882.0,882.5
XAUUSD,20080512,121600,882.6,882.7,882.5,882.7
XAUUSD,20080512,121700,882.6,882.7,882.6,882.6
XAUUSD,20080512,121800,882.7,882.8,882.7,882.8
XAUUSD,20080512,121900,882.7,882.7,882.5,882.5
XAUUSD,20080512,122000,882.4,882.4,882.2,882.2
XAUUSD,20080512,122100,882.1,882.4,882.1,882.4
XAUUSD,20080512,122300,882.5,882.6,882.5,882.6
XAUUSD,20080512,122400,882.7,882.7,882.7,882.7
XAUUSD,20080512,122500,882.6,882.8,882.6,882.8
XAUUSD,20080512,122600,882.9,883.0,882.9,883.0
XAUUSD,20080512,122800,883.1,883.1,883.1,883.1
XAUUSD,20080512,122900,883.0,883.0,882.7,882.7
XAUUSD,20080512,123000,882.6,882.6,882.4,882.4
XAUUSD,20080512,123100,882.3,882.3,881.9,882.0
XAUUSD,20080512,123200,881.5,882.0,881.5,881.8
XAUUSD,20080512,123300,881.7,881.7,881.5,881.5
XAUUSD,20080512,123400,881.3,881.3,880.8,880.8
XAUUSD,20080512,123500,880.7,880.8,880.6,880.8
XAUUSD,20080512,123600,880.9,880.9,880.7,880.9
XAUUSD,20080512,123700,881.0,881.0,880.9,881.0
XAUUSD,20080512,123800,881.1,881.4,881.1,881.3
XAUUSD,20080512,123900,881.4,881.4,881.1,881.1
XAUUSD,20080512,124000,881.2,881.4,881.2,881.3
XAUUSD,20080512,124100,881.4,881.4,881.1,881.3
XAUUSD,20080512,124200,881.4,881.4,881.4,881.4
XAUUSD,20080512,124300,881.5,881.6,881.5,881.5
XAUUSD,20080512,124400,881.6,881.6,881.6,881.6
XAUUSD,20080512,124600,881.7,881.7,881.7,881.7
XAUUSD,20080512,124700,881.8,882.3,881.8,882.1
XAUUSD,20080512,124800,882.2,882.4,882.2,882.4
XAUUSD,20080512,124900,882.5,882.5,882.5,882.5
XAUUSD,20080512,125000,882.6,882.6,882.5,882.6
XAUUSD,20080512,125100,882.5,882.5,882.5,882.5
XAUUSD,20080512,125200,882.6,882.6,882.6,882.6
XAUUSD,20080512,125300,882.5,882.5,882.4,882.4
XAUUSD,20080512,125400,882.3,882.3,882.2,882.2
XAUUSD,20080512,125500,882.3,882.3,882.3,882.3
XAUUSD,20080512,125600,882.2,882.2,881.9,881.9
XAUUSD,20080512,125700,882.0,882.0,881.9,881.9
XAUUSD,20080512,125800,882.0,882.4,882.0,882.1
XAUUSD,20080512,125900,881.9,882.0,881.9,882.0
XAUUSD,20080512,130000,881.9,881.9,881.9,881.9
XAUUSD,20080512,130100,882.0,882.0,882.0,882.0
XAUUSD,20080512,130200,882.1,882.2,882.0,882.2
XAUUSD,20080512,130500,882.3,882.3,882.3,882.3
XAUUSD,20080512,130600,882.4,882.4,882.4,882.4
XAUUSD,20080512,130700,882.6,882.7,882.6,882.7
XAUUSD,20080512,130800,882.8,882.9,882.7,882.7
XAUUSD,20080512,130900,882.8,883.4,882.8,883.2
XAUUSD,20080512,131000,883.3,883.4,883.3,883.4
XAUUSD,20080512,131100,883.3,883.5,883.3,883.5
XAUUSD,20080512,131200,883.6,883.7,883.6,883.7
XAUUSD,20080512,131400,883.6,883.6,883.5,883.5
XAUUSD,20080512,131500,883.4,883.4,883.1,883.1
XAUUSD,20080512,131600,883.0,883.0,882.8,882.8
XAUUSD,20080512,131700,882.9,882.9,882.9,882.9
XAUUSD,20080512,131800,883.0,883.1,883.0,883.1
XAUUSD,20080512,131900,883.0,883.0,882.9,882.9
XAUUSD,20080512,132000,882.8,882.8,882.6,882.7
XAUUSD,20080512,132100,882.6,882.6,882.6,882.6
XAUUSD,20080512,132200,882.7,882.7,882.6,882.6
XAUUSD,20080512,132400,882.7,883.0,882.7,883.0
XAUUSD,20080512,132500,882.9,883.0,882.8,882.9
XAUUSD,20080512,132900,882.8,882.8,882.7,882.7
XAUUSD,20080512,133000,882.6,882.8,882.6,882.7
XAUUSD,20080512,133100,882.6,882.7,882.5,882.6
XAUUSD,20080512,133200,882.5,882.6,882.5,882.6
XAUUSD,20080512,133300,882.7,882.7,882.6,882.6
XAUUSD,20080512,133400,882.5,882.5,882.3,882.3
XAUUSD,20080512,133500,882.2,882.2,882.2,882.2
XAUUSD,20080512,133600,882.1,882.1,882.1,882.1
XAUUSD,20080512,133700,882.0,882.0,881.7,881.7
XAUUSD,20080512,133800,881.5,881.8,881.5,881.7
XAUUSD,20080512,133900,881.8,881.9,881.7,881.9
XAUUSD,20080512,134000,881.8,881.8,881.6,881.7
XAUUSD,20080512,134100,881.8,881.9,881.7,881.9
XAUUSD,20080512,134200,882.0,882.0,882.0,882.0
XAUUSD,20080512,134300,882.1,882.3,882.1,882.3
XAUUSD,20080512,134400,882.2,882.2,881.8,881.8
XAUUSD,20080512,134600,881.7,881.7,881.2,881.2
XAUUSD,20080512,134700,881.1,881.3,881.1,881.3
XAUUSD,20080512,134800,881.2,881.3,881.2,881.2
XAUUSD,20080512,134900,881.1,881.4,881.1,881.3
XAUUSD,20080512,135000,881.4,881.4,881.2,881.2
XAUUSD,20080512,135200,881.3,881.4,881.3,881.4
XAUUSD,20080512,135300,881.5,881.5,881.4,881.5
XAUUSD,20080512,135500,881.6,881.6,881.6,881.6
XAUUSD,20080512,135600,881.7,882.0,881.7,882.0
XAUUSD,20080512,135700,881.9,881.9,881.9,881.9
XAUUSD,20080512,135800,881.8,881.8,881.6,881.6
XAUUSD,20080512,135900,881.7,881.7,881.5,881.5
XAUUSD,20080512,140000,881.4,881.5,881.4,881.5
XAUUSD,20080512,140100,881.4,881.4,881.2,881.2
XAUUSD,20080512,140200,881.1,881.2,880.3,880.4
XAUUSD,20080512,140300,880.5,880.5,880.0,880.0
XAUUSD,20080512,140400,880.1,880.1,879.5,879.6
XAUUSD,20080512,140500,879.7,880.0,879.4,879.4
XAUUSD,20080512,140600,879.5,879.9,879.5,879.9
XAUUSD,20080512,140700,880.0,880.1,879.9,880.1
XAUUSD,20080512,140800,880.2,880.2,879.9,880.0
XAUUSD,20080512,140900,879.9,879.9,879.4,879.4
XAUUSD,20080512,141000,879.2,879.3,879.0,879.0
XAUUSD,20080512,141100,879.1,879.1,878.9,879.1
XAUUSD,20080512,141200,879.2,879.4,879.0,879.0
XAUUSD,20080512,141300,878.9,878.9,878.7,878.8
XAUUSD,20080512,141400,878.7,878.7,878.6,878.6
XAUUSD,20080512,141500,878.5,878.5,878.0,878.1
XAUUSD,20080512,141600,878.2,878.7,878.1,878.3
XAUUSD,20080512,141700,878.5,878.8,878.3,878.3
XAUUSD,20080512,141800,878.5,878.9,878.5,878.8
XAUUSD,20080512,141900,878.7,878.9,878.6,878.8
XAUUSD,20080512,142000,878.9,879.7,878.9,879.5
XAUUSD,20080512,142100,879.3,879.3,878.4,878.4
XAUUSD,20080512,142200,878.3,878.6,878.3,878.6
XAUUSD,20080512,142300,878.7,878.7,878.4,878.5
XAUUSD,20080512,142400,878.6,878.6,877.6,877.6
XAUUSD,20080512,142500,877.9,878.2,877.9,877.9
XAUUSD,20080512,142600,878.1,878.8,878.1,878.8
XAUUSD,20080512,142700,878.9,879.3,878.6,879.3
XAUUSD,20080512,142800,879.5,879.7,879.4,879.5
XAUUSD,20080512,142900,879.4,879.4,879.0,879.0
XAUUSD,20080512,143000,879.1,879.4,879.0,879.0
XAUUSD,20080512,143100,879.1,879.1,878.4,878.6
XAUUSD,20080512,143200,878.7,878.8,878.6,878.6
XAUUSD,20080512,143300,878.7,879.0,878.7,878.9
XAUUSD,20080512,143400,879.1,879.3,879.1,879.2
XAUUSD,20080512,143500,879.3,879.3,879.3,879.3
XAUUSD,20080512,143600,879.2,879.4,879.1,879.1
XAUUSD,20080512,143700,879.2,879.3,879.2,879.2
XAUUSD,20080512,143800,879.3,879.4,879.3,879.4
XAUUSD,20080512,143900,879.3,879.4,879.2,879.3
XAUUSD,20080512,144000,879.4,879.6,879.4,879.6
XAUUSD,20080512,144100,879.7,880.4,879.7,880.4
XAUUSD,20080512,144200,880.3,880.5,880.1,880.4
XAUUSD,20080512,144300,880.3,880.8,880.3,880.4
XAUUSD,20080512,144400,880.5,880.5,880.3,880.4
XAUUSD,20080512,144500,880.3,880.3,880.3,880.3
XAUUSD,20080512,144600,880.2,880.6,880.2,880.5
XAUUSD,20080512,144700,880.6,881.1,880.6,881.0
XAUUSD,20080512,144800,880.7,880.8,880.2,880.2
XAUUSD,20080512,144900,880.1,880.1,879.5,879.7
XAUUSD,20080512,145000,879.6,879.8,879.6,879.8
XAUUSD,20080512,145100,879.7,879.8,879.7,879.7
XAUUSD,20080512,145200,879.8,880.2,879.7,880.2
XAUUSD,20080512,145300,880.1,880.2,879.9,880.2
XAUUSD,20080512,145400,880.4,880.8,880.3,880.5
XAUUSD,20080512,145500,880.4,880.9,880.4,880.9
XAUUSD,20080512,145600,881.0,881.0,880.3,880.3
XAUUSD,20080512,145700,880.4,880.5,880.3,880.3
XAUUSD,20080512,145800,880.5,880.7,880.4,880.4
XAUUSD,20080512,145900,880.5,880.7,880.3,880.5
XAUUSD,20080512,150000,880.4,880.4,879.9,880.0
XAUUSD,20080512,150100,879.8,880.0,879.7,879.9
XAUUSD,20080512,150200,879.7,879.9,879.6,879.6
XAUUSD,20080512,150300,879.5,879.6,878.8,878.8
XAUUSD,20080512,150400,878.5,879.1,878.4,878.9
XAUUSD,20080512,150500,878.8,878.8,878.4,878.5
XAUUSD,20080512,150600,878.6,878.6,878.4,878.4
XAUUSD,20080512,150700,878.3,878.5,878.2,878.4
XAUUSD,20080512,150800,878.3,878.6,878.3,878.6
XAUUSD,20080512,150900,878.5,879.3,878.5,879.2
XAUUSD,20080512,151000,879.5,879.5,879.2,879.2
XAUUSD,20080512,151100,879.3,879.4,879.2,879.2
XAUUSD,20080512,151200,879.1,879.1,878.6,878.7
XAUUSD,20080512,151300,878.6,878.6,878.3,878.5
XAUUSD,20080512,151400,878.4,878.6,878.2,878.6
XAUUSD,20080512,151500,878.4,879.0,878.3,879.0
XAUUSD,20080512,151600,878.8,878.8,878.7,878.8
XAUUSD,20080512,151700,878.9,879.0,878.8,879.0
XAUUSD,20080512,151800,879.1,879.1,879.0,879.1
XAUUSD,20080512,151900,879.0,879.2,878.9,879.2
XAUUSD,20080512,152000,879.4,879.8,879.4,879.8
XAUUSD,20080512,152100,880.0,880.0,879.6,880.0
XAUUSD,20080512,152200,879.9,880.0,879.9,879.9
XAUUSD,20080512,152300,880.0,880.2,880.0,880.1
XAUUSD,20080512,152400,880.0,880.1,880.0,880.1
XAUUSD,20080512,152500,880.2,880.2,880.2,880.2
XAUUSD,20080512,152600,880.3,880.5,880.3,880.5
XAUUSD,20080512,152700,880.6,881.3,880.6,881.0
XAUUSD,20080512,152800,880.9,880.9,880.7,880.9
XAUUSD,20080512,152900,881.0,881.0,880.8,880.8
XAUUSD,20080512,153000,880.7,880.7,880.5,880.5
XAUUSD,20080512,153100,880.6,880.8,880.6,880.6
XAUUSD,20080512,153200,880.7,880.7,880.4,880.5
XAUUSD,20080512,153300,880.4,881.1,880.4,881.0
XAUUSD,20080512,153400,880.8,880.9,880.7,880.9
XAUUSD,20080512,153500,880.7,880.7,879.7,879.8
XAUUSD,20080512,153600,880.1,880.1,879.7,880.0
XAUUSD,20080512,153700,880.1,880.5,879.9,880.1
XAUUSD,20080512,153800,880.2,880.5,880.2,880.4
XAUUSD,20080512,153900,880.5,880.5,880.2,880.4
XAUUSD,20080512,154000,880.6,880.9,880.4,880.9
XAUUSD,20080512,154100,880.8,881.5,880.8,881.5
XAUUSD,20080512,154200,881.7,881.9,881.7,881.7
XAUUSD,20080512,154300,881.6,881.7,881.3,881.6
XAUUSD,20080512,154400,881.5,881.5,881.2,881.2
XAUUSD,20080512,154500,881.3,881.6,881.3,881.5
XAUUSD,20080512,154600,881.4,881.6,881.2,881.6
XAUUSD,20080512,154700,881.5,881.5,881.1,881.1
XAUUSD,20080512,154800,880.9,881.3,880.8,881.3
XAUUSD,20080512,154900,881.0,881.2,881.0,881.2
XAUUSD,20080512,155000,881.1,881.3,880.7,881.3
XAUUSD,20080512,155100,881.2,881.8,881.2,881.8
XAUUSD,20080512,155200,881.9,882.0,881.8,882.0
XAUUSD,20080512,155300,882.2,882.3,882.2,882.2
XAUUSD,20080512,155400,882.0,882.2,882.0,882.2
XAUUSD,20080512,155500,882.3,882.4,882.0,882.2
XAUUSD,20080512,155600,882.1,882.1,882.0,882.1
XAUUSD,20080512,155700,882.2,882.6,882.2,882.5
XAUUSD,20080512,155800,882.6,882.8,882.4,882.4
XAUUSD,20080512,155900,882.3,882.6,882.3,882.5
XAUUSD,20080512,160000,882.4,882.6,882.4,882.6
XAUUSD,20080512,160100,882.8,882.9,882.1,882.9
XAUUSD,20080512,160200,882.8,883.2,882.6,883.0
XAUUSD,20080512,160300,883.3,883.5,883.1,883.1
XAUUSD,20080512,160400,882.9,882.9,882.0,882.0
XAUUSD,20080512,160500,881.9,882.3,881.9,882.1
XAUUSD,20080512,160600,882.0,882.5,882.0,882.1
XAUUSD,20080512,160700,882.0,882.0,881.6,881.8
XAUUSD,20080512,160800,881.9,882.3,881.9,882.2
XAUUSD,20080512,160900,882.5,882.7,882.4,882.6
XAUUSD,20080512,161000,882.5,882.7,882.4,882.4
XAUUSD,20080512,161100,882.3,882.6,882.3,882.6
XAUUSD,20080512,161200,882.7,882.8,882.2,882.8
XAUUSD,20080512,161300,882.9,882.9,882.8,882.9
XAUUSD,20080512,161400,883.0,883.0,882.7,882.7
XAUUSD,20080512,161500,882.8,883.6,882.8,883.3
XAUUSD,20080512,161600,883.4,883.6,883.4,883.6
XAUUSD,20080512,161700,883.7,883.9,883.2,883.9
XAUUSD,20080512,161800,884.0,884.0,883.7,883.8
XAUUSD,20080512,161900,883.5,883.9,883.5,883.9
XAUUSD,20080512,162000,883.8,883.9,883.4,883.4
XAUUSD,20080512,162100,883.2,883.2,882.7,882.7
XAUUSD,20080512,162200,882.8,882.8,882.7,882.7
XAUUSD,20080512,162300,882.6,882.6,882.2,882.3
XAUUSD,20080512,162400,882.2,882.2,881.5,881.8
XAUUSD,20080512,162500,882.0,882.1,881.8,882.0
XAUUSD,20080512,162600,881.9,881.9,881.8,881.9
XAUUSD,20080512,162800,882.0,882.0,881.8,881.9
XAUUSD,20080512,162900,882.0,882.0,881.6,881.6
XAUUSD,20080512,163000,881.5,881.9,881.5,881.8
XAUUSD,20080512,163100,881.7,881.7,881.6,881.6
XAUUSD,20080512,163200,881.5,882.3,881.5,882.2
XAUUSD,20080512,163300,882.3,882.6,882.3,882.5
XAUUSD,20080512,163400,882.6,883.1,882.5,882.5
XAUUSD,20080512,163500,882.6,883.2,882.6,883.2
XAUUSD,20080512,163600,883.3,883.4,883.2,883.4
XAUUSD,20080512,163700,883.3,883.3,883.0,883.1
XAUUSD,20080512,163800,883.3,883.3,882.8,882.8
XAUUSD,20080512,163900,882.7,882.9,882.6,882.8
XAUUSD,20080512,164000,882.7,882.7,882.6,882.6
XAUUSD,20080512,164100,882.7,882.8,882.6,882.7
XAUUSD,20080512,164200,882.6,883.1,882.5,883.1
XAUUSD,20080512,164300,883.2,883.4,883.2,883.2
XAUUSD,20080512,164400,883.0,883.1,882.0,882.0
XAUUSD,20080512,164500,882.3,882.4,882.0,882.0
XAUUSD,20080512,164600,882.1,882.2,882.0,882.1
XAUUSD,20080512,164700,882.2,882.5,882.2,882.4
XAUUSD,20080512,164800,882.5,882.6,882.3,882.6
XAUUSD,20080512,164900,882.8,882.8,882.7,882.8
XAUUSD,20080512,165000,882.7,882.8,882.7,882.7
XAUUSD,20080512,165200,882.6,882.6,882.4,882.4
XAUUSD,20080512,165300,882.3,882.5,882.3,882.5
XAUUSD,20080512,165400,882.6,883.2,882.6,883.2
XAUUSD,20080512,165500,883.4,883.9,883.4,883.8
XAUUSD,20080512,165600,883.6,884.3,883.4,884.3
XAUUSD,20080512,165700,884.6,884.6,884.2,884.4
XAUUSD,20080512,165800,884.8,885.3,884.6,885.3
XAUUSD,20080512,165900,885.4,885.8,885.4,885.5
XAUUSD,20080512,170000,885.6,886.2,885.3,885.3
XAUUSD,20080512,170100,885.4,885.4,885.0,885.2
XAUUSD,20080512,170200,885.3,885.4,885.3,885.4
XAUUSD,20080512,170300,885.5,885.5,884.9,884.9
XAUUSD,20080512,170400,884.8,885.2,884.8,885.1
XAUUSD,20080512,170500,885.0,885.3,885.0,885.2
XAUUSD,20080512,170600,885.4,885.5,885.0,885.1
XAUUSD,20080512,170700,885.2,885.4,885.1,885.4
XAUUSD,20080512,170800,885.5,886.1,885.5,886.1
XAUUSD,20080512,170900,886.0,886.0,885.4,885.5
XAUUSD,20080512,171000,885.4,885.7,885.4,885.6
XAUUSD,20080512,171100,885.7,885.7,885.6,885.6
XAUUSD,20080512,171200,885.7,885.7,885.2,885.3
XAUUSD,20080512,171300,885.4,885.5,885.2,885.2
XAUUSD,20080512,171400,885.1,885.1,884.9,884.9
XAUUSD,20080512,171500,885.0,885.0,884.7,884.8
XAUUSD,20080512,171600,884.7,885.1,884.7,885.0
XAUUSD,20080512,171700,885.1,885.2,885.0,885.0
XAUUSD,20080512,171800,884.8,885.0,884.5,885.0
XAUUSD,20080512,171900,884.9,884.9,884.3,884.3
XAUUSD,20080512,172000,884.4,884.8,884.4,884.5
XAUUSD,20080512,172100,884.4,884.4,884.0,884.2
XAUUSD,20080512,172200,884.1,884.1,883.7,883.9
XAUUSD,20080512,172300,883.8,883.8,883.4,883.4
XAUUSD,20080512,172400,883.5,883.7,883.5,883.6
XAUUSD,20080512,172500,883.7,883.7,882.8,882.8
XAUUSD,20080512,172600,883.0,883.5,883.0,883.5
XAUUSD,20080512,172700,883.4,883.5,883.3,883.5
XAUUSD,20080512,172800,883.4,883.5,883.4,883.5
XAUUSD,20080512,172900,883.7,884.1,883.7,884.0
XAUUSD,20080512,173000,883.9,884.0,883.5,884.0
XAUUSD,20080512,173100,884.3,885.5,884.3,885.5
XAUUSD,20080512,173200,885.3,885.4,885.1,885.2
XAUUSD,20080512,173300,885.3,885.6,885.3,885.4
XAUUSD,20080512,173400,885.3,885.6,885.2,885.6
XAUUSD,20080512,173500,885.5,885.5,884.5,884.6
XAUUSD,20080512,173600,885.0,885.4,885.0,885.0
XAUUSD,20080512,173700,885.1,885.7,884.9,885.7
XAUUSD,20080512,173800,885.8,886.2,885.7,885.8
XAUUSD,20080512,173900,886.0,886.6,886.0,886.0
XAUUSD,20080512,174000,886.1,886.2,885.9,886.0
XAUUSD,20080512,174100,886.1,886.1,885.8,885.9
XAUUSD,20080512,174200,885.8,886.1,885.8,885.9
XAUUSD,20080512,174300,886.0,886.0,885.6,885.6
XAUUSD,20080512,174400,885.5,885.8,885.5,885.8
XAUUSD,20080512,174500,885.9,887.6,885.9,887.4
XAUUSD,20080512,174600,887.3,887.3,886.8,886.9
XAUUSD,20080512,174700,886.8,886.9,886.6,886.7
XAUUSD,20080512,174800,886.8,886.9,886.7,886.8
XAUUSD,20080512,174900,886.9,886.9,886.8,886.9
XAUUSD,20080512,175000,886.8,886.8,886.3,886.3
XAUUSD,20080512,175100,885.9,886.1,885.9,886.1
XAUUSD,20080512,175200,886.2,886.9,886.2,886.9
XAUUSD,20080512,175300,887.0,887.0,886.6,886.6
XAUUSD,20080512,175400,886.7,886.9,886.5,886.8
XAUUSD,20080512,175500,886.7,886.7,886.5,886.5
XAUUSD,20080512,175600,886.6,887.1,886.6,886.8
XAUUSD,20080512,175700,886.7,886.7,886.3,886.4
XAUUSD,20080512,175800,886.3,886.6,886.3,886.6
XAUUSD,20080512,175900,886.5,886.5,886.2,886.2
XAUUSD,20080512,180000,886.3,886.5,886.3,886.3
XAUUSD,20080512,180100,886.4,886.4,886.3,886.4
XAUUSD,20080512,180200,886.3,886.3,885.5,885.5
XAUUSD,20080512,180300,885.6,885.6,884.7,884.7
XAUUSD,20080512,180400,884.8,885.1,884.8,884.9
XAUUSD,20080512,180500,884.6,884.6,884.6,884.6
XAUUSD,20080512,180600,884.5,884.5,883.8,884.0
XAUUSD,20080512,180700,883.9,883.9,882.9,882.9
XAUUSD,20080512,180800,883.0,883.8,883.0,883.5
XAUUSD,20080512,180900,883.7,883.8,883.6,883.8
XAUUSD,20080512,181000,883.7,883.7,883.3,883.3
XAUUSD,20080512,181100,883.2,883.2,882.4,882.6
XAUUSD,20080512,181200,882.8,883.2,882.8,883.2
XAUUSD,20080512,181300,883.3,883.4,883.3,883.4
XAUUSD,20080512,181400,883.5,884.3,883.5,884.3
XAUUSD,20080512,181500,884.2,884.2,884.0,884.2
XAUUSD,20080512,181600,884.1,884.5,884.1,884.5
XAUUSD,20080512,181700,884.6,884.9,884.6,884.9
XAUUSD,20080512,181800,885.1,885.1,884.8,884.9
XAUUSD,20080512,181900,885.0,885.0,884.7,884.9
XAUUSD,20080512,182000,885.0,885.1,885.0,885.1
XAUUSD,20080512,182100,885.0,885.0,884.7,884.7
XAUUSD,20080512,182200,884.8,885.1,884.8,885.1
XAUUSD,20080512,182300,885.0,885.0,884.8,884.8
XAUUSD,20080512,182400,884.7,884.7,883.5,883.6
XAUUSD,20080512,182500,883.7,883.7,883.5,883.5
XAUUSD,20080512,182600,883.3,883.3,882.9,882.9
XAUUSD,20080512,182700,882.8,882.8,882.6,882.8
XAUUSD,20080512,182800,882.7,883.1,882.7,882.8
XAUUSD,20080512,182900,882.7,882.7,881.8,881.8
XAUUSD,20080512,183000,881.9,883.3,881.9,883.1
XAUUSD,20080512,183100,882.8,883.5,882.7,883.5
XAUUSD,20080512,183200,883.6,883.7,883.5,883.5
XAUUSD,20080512,183300,883.6,883.8,883.0,883.1
XAUUSD,20080512,183400,883.2,883.2,883.0,883.0
XAUUSD,20080512,183500,883.1,883.2,883.1,883.1
XAUUSD,20080512,183600,883.2,883.5,883.2,883.5
XAUUSD,20080512,183700,883.7,883.7,883.6,883.7
XAUUSD,20080512,183800,883.8,884.1,883.8,883.8
XAUUSD,20080512,183900,883.7,883.7,883.5,883.6
XAUUSD,20080512,184000,883.7,883.7,883.3,883.4
XAUUSD,20080512,184100,883.3,883.5,883.3,883.4
XAUUSD,20080512,184200,883.5,883.5,883.4,883.5
XAUUSD,20080512,184300,883.4,883.4,883.3,883.3
XAUUSD,20080512,184400,883.2,883.2,882.9,882.9
XAUUSD,20080512,184500,882.7,883.0,882.7,882.9
XAUUSD,20080512,184600,882.6,883.5,882.6,883.5
XAUUSD,20080512,184700,883.4,883.4,883.0,883.0
XAUUSD,20080512,184800,882.9,882.9,882.6,882.6
XAUUSD,20080512,184900,882.7,883.0,882.7,882.8
XAUUSD,20080512,185000,882.9,883.7,882.9,883.7
XAUUSD,20080512,185100,883.8,883.8,883.6,883.8
XAUUSD,20080512,185200,884.0,884.3,883.7,884.3
XAUUSD,20080512,185300,884.2,884.4,884.1,884.1
XAUUSD,20080512,185400,884.0,884.0,883.6,883.8
XAUUSD,20080512,185500,883.7,883.9,883.3,883.9
XAUUSD,20080512,185600,884.0,884.0,883.4,883.4
XAUUSD,20080512,185700,883.3,883.3,882.9,882.9
XAUUSD,20080512,185800,883.0,883.4,883.0,883.4
XAUUSD,20080512,185900,883.6,883.6,883.3,883.5
XAUUSD,20080512,190000,883.6,884.2,883.6,884.1
XAUUSD,20080512,190100,884.0,884.0,883.4,883.5
XAUUSD,20080512,190200,883.3,883.3,883.1,883.1
XAUUSD,20080512,190300,883.2,883.4,883.2,883.3
XAUUSD,20080512,190400,883.4,883.4,883.4,883.4
XAUUSD,20080512,190500,883.3,883.3,883.1,883.1
XAUUSD,20080512,190600,883.2,883.7,883.2,883.7
XAUUSD,20080512,190700,883.6,883.6,883.6,883.6
XAUUSD,20080512,190800,883.5,883.5,883.4,883.5
XAUUSD,20080512,190900,883.6,885.2,883.6,885.2
XAUUSD,20080512,191000,885.1,885.1,884.4,884.4
XAUUSD,20080512,191100,884.2,884.2,883.6,884.0
XAUUSD,20080512,191200,884.2,884.2,883.7,883.7
XAUUSD,20080512,191300,883.6,883.6,883.4,883.4
XAUUSD,20080512,191400,883.5,884.0,883.5,883.6
XAUUSD,20080512,191500,883.7,884.2,883.7,884.1
XAUUSD,20080512,191600,884.0,884.1,883.9,884.1
XAUUSD,20080512,191700,884.2,884.7,884.2,884.6
XAUUSD,20080512,191800,884.7,884.7,884.4,884.4
XAUUSD,20080512,191900,884.3,884.3,883.8,883.8
XAUUSD,20080512,192000,883.9,884.2,883.9,884.2
XAUUSD,20080512,192100,884.3,884.7,884.3,884.3
XAUUSD,20080512,192200,884.2,884.3,884.1,884.3
XAUUSD,20080512,192300,884.4,884.4,884.3,884.3
XAUUSD,20080512,192400,884.2,884.4,884.1,884.1
XAUUSD,20080512,192500,883.9,883.9,883.8,883.8
XAUUSD,20080512,192600,883.9,883.9,883.9,883.9
XAUUSD,20080512,192700,883.8,883.8,883.7,883.8
XAUUSD,20080512,192800,883.7,883.8,883.7,883.8
XAUUSD,20080512,192900,883.9,884.4,883.8,884.4
XAUUSD,20080512,193000,884.2,884.2,883.6,883.8
XAUUSD,20080512,193100,883.9,884.1,883.7,883.7
XAUUSD,20080512,193200,883.4,883.7,883.4,883.5
XAUUSD,20080512,193300,883.6,883.7,883.6,883.7
XAUUSD,20080512,193400,883.6,883.6,883.4,883.4
XAUUSD,20080512,193500,883.5,883.6,883.5,883.6
XAUUSD,20080512,193700,883.5,883.6,883.5,883.6
XAUUSD,20080512,193800,883.7,884.0,883.7,883.8
XAUUSD,20080512,193900,883.7,883.8,883.7,883.8
XAUUSD,20080512,194000,883.7,883.8,883.7,883.7
XAUUSD,20080512,194100,883.8,883.8,883.7,883.7
XAUUSD,20080512,194300,883.8,884.1,883.8,884.1
XAUUSD,20080512,194400,884.0,884.1,884.0,884.0
XAUUSD,20080512,194500,883.9,883.9,883.6,883.6
XAUUSD,20080512,194600,883.5,883.7,883.2,883.6
XAUUSD,20080512,194700,883.7,883.7,883.7,883.7
XAUUSD,20080512,194800,883.8,883.9,883.8,883.9
XAUUSD,20080512,194900,883.8,883.8,883.6,883.6
XAUUSD,20080512,195000,883.7,883.7,883.6,883.6
XAUUSD,20080512,195100,883.7,883.7,883.7,883.7
XAUUSD,20080512,195200,883.6,884.0,883.6,884.0
XAUUSD,20080512,195300,884.1,885.0,884.1,884.7
XAUUSD,20080512,195400,884.6,885.0,884.6,885.0
XAUUSD,20080512,195500,885.1,885.3,885.1,885.3
XAUUSD,20080512,195600,885.4,885.4,885.1,885.1
XAUUSD,20080512,195700,884.9,884.9,884.7,884.7
XAUUSD,20080512,195800,884.8,884.8,884.7,884.7
XAUUSD,20080512,195900,884.6,884.6,884.6,884.6
XAUUSD,20080512,200000,884.7,885.0,884.7,885.0
XAUUSD,20080512,200100,884.9,885.0,884.8,885.0
XAUUSD,20080512,200300,885.1,885.1,885.0,885.0
XAUUSD,20080512,200400,884.9,884.9,884.7,884.7
XAUUSD,20080512,200500,884.6,884.6,884.2,884.3
XAUUSD,20080512,200700,884.4,884.7,884.4,884.6
XAUUSD,20080512,200800,884.5,884.6,884.5,884.5
XAUUSD,20080512,200900,884.4,884.4,884.3,884.3
XAUUSD,20080512,201000,884.2,884.2,883.9,883.9
XAUUSD,20080512,201300,884.0,884.1,884.0,884.1
XAUUSD,20080512,201400,884.2,884.6,884.2,884.5
XAUUSD,20080512,201500,884.7,884.7,884.6,884.6
XAUUSD,20080512,201600,884.5,884.5,884.0,884.0
XAUUSD,20080512,201700,883.9,884.4,883.9,884.3
XAUUSD,20080512,201800,884.2,884.2,884.2,884.2
XAUUSD,20080512,201900,884.0,884.1,884.0,884.1
XAUUSD,20080512,202000,884.0,884.1,884.0,884.1
XAUUSD,20080512,202100,884.2,884.2,884.2,884.2
XAUUSD,20080512,202200,884.3,884.3,884.3,884.3
XAUUSD,20080512,202300,884.2,884.2,883.1,883.1
XAUUSD,20080512,202400,883.2,883.5,883.2,883.5
XAUUSD,20080512,202500,883.4,883.4,882.9,882.9
XAUUSD,20080512,202600,882.8,882.8,882.4,882.5
XAUUSD,20080512,202700,882.6,882.6,882.3,882.5
XAUUSD,20080512,202800,882.4,882.4,882.0,882.2
XAUUSD,20080512,202900,882.4,883.2,882.4,883.2
XAUUSD,20080512,203000,883.1,883.1,882.7,882.7
XAUUSD,20080512,203100,882.6,882.6,882.2,882.2
XAUUSD,20080512,203200,882.3,882.3,882.2,882.2
XAUUSD,20080512,203300,882.3,882.8,882.3,882.7
XAUUSD,20080512,203400,882.5,882.6,882.5,882.6
XAUUSD,20080512,203500,882.5,882.5,882.2,882.2
XAUUSD,20080512,203600,882.1,882.1,881.8,881.8
XAUUSD,20080512,203700,881.7,881.8,881.7,881.8
XAUUSD,20080512,203800,881.7,882.0,881.7,882.0
XAUUSD,20080512,203900,881.9,882.0,881.9,882.0
XAUUSD,20080512,204000,882.2,882.3,882.2,882.3
XAUUSD,20080512,204100,882.2,882.2,882.1,882.1
XAUUSD,20080512,204200,882.0,882.0,881.9,881.9
XAUUSD,20080512,204300,881.8,881.8,881.8,881.8
XAUUSD,20080512,204500,881.7,881.7,881.7,881.7
XAUUSD,20080512,204600,881.6,881.6,881.6,881.6
XAUUSD,20080512,204700,881.7,881.7,881.6,881.6
XAUUSD,20080512,204800,881.7,881.7,881.6,881.7
XAUUSD,20080512,204900,881.6,881.6,881.5,881.5
XAUUSD,20080512,205000,881.6,881.8,881.6,881.8
XAUUSD,20080512,205200,881.7,881.7,881.7,881.7
XAUUSD,20080512,205300,881.8,881.8,881.7,881.8
XAUUSD,20080512,205400,881.7,881.7,881.7,881.7
XAUUSD,20080512,205600,881.6,881.6,881.5,881.5
XAUUSD,20080512,210100,881.6,881.6,881.6,881.6
XAUUSD,20080512,210300,881.7,881.7,881.7,881.7
XAUUSD,20080512,210400,881.6,881.8,881.6,881.8
XAUUSD,20080512,210500,881.9,882.0,881.8,882.0
XAUUSD,20080512,210600,882.1,882.1,882.1,882.1
XAUUSD,20080512,210700,882.2,882.2,882.2,882.2
XAUUSD,20080512,210800,882.3,882.3,882.2,882.3
XAUUSD,20080512,211100,882.4,882.4,882.4,882.4
XAUUSD,20080512,211200,882.5,882.5,882.4,882.4
XAUUSD,20080512,211400,882.3,882.4,882.3,882.4
XAUUSD,20080512,211500,882.3,882.3,882.0,882.0
XAUUSD,20080512,211600,882.1,882.3,882.1,882.3
XAUUSD,20080512,211800,882.2,882.2,882.2,882.2
XAUUSD,20080512,212000,882.1,882.2,882.1,882.2
XAUUSD,20080512,212100,882.1,882.2,882.1,882.2
XAUUSD,20080512,212400,882.1,882.1,882.1,882.1
XAUUSD,20080512,212600,882.2,882.2,882.2,882.2
XAUUSD,20080512,212700,882.1,882.3,882.1,882.3
XAUUSD,20080512,213000,882.2,882.3,882.2,882.3
XAUUSD,20080512,213100,882.2,882.3,882.2,882.2
XAUUSD,20080512,213200,882.3,882.3,882.2,882.2
XAUUSD,20080512,213300,882.3,882.3,882.2,882.2
XAUUSD,20080512,213400,882.3,882.3,882.2,882.3
XAUUSD,20080512,213700,882.4,882.4,882.4,882.4
XAUUSD,20080512,213900,882.3,882.3,882.1,882.1
XAUUSD,20080512,214000,882.2,882.2,881.9,882.1
XAUUSD,20080512,214200,882.0,882.0,882.0,882.0
XAUUSD,20080512,214400,881.9,882.0,881.9,882.0
XAUUSD,20080512,214600,882.1,882.1,882.1,882.1
XAUUSD,20080512,214700,882.2,882.2,881.9,882.1
XAUUSD,20080512,214800,882.2,882.3,882.2,882.2
XAUUSD,20080512,214900,882.3,882.3,882.3,882.3
XAUUSD,20080512,215000,882.2,882.2,882.2,882.2
XAUUSD,20080512,215200,882.1,882.1,882.1,882.1
XAUUSD,20080512,215300,882.0,882.0,881.9,881.9
XAUUSD,20080512,215400,881.8,881.8,881.8,881.8
XAUUSD,20080512,215500,881.7,881.7,881.7,881.7
XAUUSD,20080512,215600,881.8,881.8,881.8,881.8
XAUUSD,20080512,215700,881.9,882.0,881.9,882.0
XAUUSD,20080512,215800,881.9,882.0,881.9,881.9
XAUUSD,20080512,215900,881.8,881.8,881.7,881.7
XAUUSD,20080512,220000,881.8,881.8,881.7,881.7
XAUUSD,20080512,220100,881.8,881.8,881.8,881.8
XAUUSD,20080512,220200,881.9,882.0,881.9,882.0
XAUUSD,20080512,220400,881.9,881.9,881.9,881.9
XAUUSD,20080512,220500,881.8,881.8,881.7,881.7
XAUUSD,20080512,220600,881.6,881.7,881.6,881.7
XAUUSD,20080512,220700,881.6,881.7,881.6,881.7
XAUUSD,20080512,220800,881.6,881.6,881.6,881.6
XAUUSD,20080512,221000,881.5,881.5,881.5,881.5
XAUUSD,20080512,221100,881.6,881.6,881.6,881.6
XAUUSD,20080512,221300,881.5,881.5,881.5,881.5
XAUUSD,20080512,221400,881.6,881.6,881.5,881.5
XAUUSD,20080512,221600,881.6,881.6,881.6,881.6
XAUUSD,20080512,221800,881.7,881.9,881.7,881.9
XAUUSD,20080512,222000,881.8,881.8,881.8,881.8
XAUUSD,20080512,222400,881.7,881.7,881.7,881.7
XAUUSD,20080512,222900,881.7,881.7,881.6,881.6
XAUUSD,20080512,223100,881.5,881.6,881.5,881.6
XAUUSD,20080512,223500,881.7,881.7,881.7,881.7
XAUUSD,20080512,223700,881.8,881.8,881.8,881.8
XAUUSD,20080512,224100,881.9,881.9,881.9,881.9
XAUUSD,20080512,224700,881.9,881.9,881.8,881.8
XAUUSD,20080512,224800,881.9,881.9,881.9,881.9
XAUUSD,20080512,224900,881.8,881.8,881.8,881.8
XAUUSD,20080512,225000,881.9,881.9,881.9,881.9
XAUUSD,20080512,225100,882.1,882.1,882.1,882.1
XAUUSD,20080512,225200,882.2,882.2,882.2,882.2
XAUUSD,20080512,225400,882.1,882.2,882.1,882.2
XAUUSD,20080512,225600,882.0,882.0,882.0,882.0
XAUUSD,20080512,225900,882.1,882.1,882.1,882.1
XAUUSD,20080512,230000,882.2,882.2,882.2,882.2
XAUUSD,20080512,230500,882.2,882.2,882.2,882.2
XAUUSD,20080512,230600,882.3,882.4,882.3,882.3
XAUUSD,20080512,230800,882.4,882.4,882.4,882.4
XAUUSD,20080512,230900,882.3,882.3,882.2,882.2
XAUUSD,20080512,231000,882.0,882.0,882.0,882.0
XAUUSD,20080512,231100,882.1,882.2,882.1,882.2
XAUUSD,20080512,231300,882.3,882.3,882.2,882.2
XAUUSD,20080512,231400,882.3,882.3,882.2,882.2
XAUUSD,20080512,231500,882.3,882.4,882.3,882.4
XAUUSD,20080512,232000,882.4,882.4,882.4,882.4
XAUUSD,20080512,232500,882.4,882.4,882.4,882.4
XAUUSD,20080512,233000,882.4,882.4,882.4,882.4
XAUUSD,20080512,233500,882.4,882.4,882.4,882.4
XAUUSD,20080512,234000,882.4,882.4,882.4,882.4
XAUUSD,20080512,234500,882.4,882.4,882.4,882.4
XAUUSD,20080512,235000,882.4,882.4,882.4,882.4
XAUUSD,20080512,235500,882.4,882.4,882.4,882.4
XAUUSD,20080513,000000,882.4,882.4,882.4,882.4
XAGUSD,20080512,000100,16.80,16.82,16.80,16.82
XAGUSD,20080512,000300,16.81,16.81,16.81,16.81
XAGUSD,20080512,000400,16.80,16.81,16.79,16.81
XAGUSD,20080512,000600,16.80,16.80,16.80,16.80
XAGUSD,20080512,000900,16.81,16.81,16.81,16.81
XAGUSD,20080512,001000,16.82,16.84,16.82,16.84
XAGUSD,20080512,001100,16.83,16.83,16.82,16.82
XAGUSD,20080512,001600,16.82,16.82,16.81,16.81
XAGUSD,20080512,001700,16.80,16.81,16.80,16.81
XAGUSD,20080512,001800,16.80,16.81,16.80,16.80
XAGUSD,20080512,002200,16.81,16.81,16.81,16.81
XAGUSD,20080512,002500,16.82,16.82,16.82,16.82
XAGUSD,20080512,002800,16.83,16.83,16.83,16.83
XAGUSD,20080512,003300,16.83,16.83,16.83,16.83
XAGUSD,20080512,003800,16.83,16.83,16.83,16.83
XAGUSD,20080512,004300,16.83,16.83,16.83,16.83
XAGUSD,20080512,004800,16.83,16.83,16.83,16.83
XAGUSD,20080512,005300,16.83,16.83,16.83,16.83
XAGUSD,20080512,005400,16.84,16.84,16.84,16.84
XAGUSD,20080512,005700,16.85,16.86,16.85,16.86
XAGUSD,20080512,010200,16.86,16.86,16.86,16.86
XAGUSD,20080512,010300,16.85,16.85,16.85,16.85
XAGUSD,20080512,010800,16.85,16.85,16.85,16.85
XAGUSD,20080512,010900,16.84,16.84,16.84,16.84
XAGUSD,20080512,011400,16.84,16.84,16.84,16.84
XAGUSD,20080512,011700,16.83,16.85,16.83,16.85
XAGUSD,20080512,012200,16.85,16.85,16.85,16.85
XAGUSD,20080512,012600,16.86,16.86,16.86,16.86
XAGUSD,20080512,012700,16.87,16.87,16.87,16.87
XAGUSD,20080512,012800,16.88,16.88,16.88,16.88
XAGUSD,20080512,013100,16.89,16.90,16.89,16.89
XAGUSD,20080512,013400,16.88,16.88,16.88,16.88
XAGUSD,20080512,013800,16.89,16.89,16.89,16.89
XAGUSD,20080512,014200,16.90,16.90,16.90,16.90
XAGUSD,20080512,014700,16.91,16.92,16.91,16.92
XAGUSD,20080512,014800,16.91,16.91,16.91,16.91
XAGUSD,20080512,015300,16.91,16.91,16.91,16.91
XAGUSD,20080512,015700,16.90,16.90,16.90,16.90
XAGUSD,20080512,020100,16.91,16.91,16.91,16.91
XAGUSD,20080512,020600,16.91,16.91,16.91,16.91
XAGUSD,20080512,021100,16.91,16.91,16.91,16.91
XAGUSD,20080512,021300,16.90,16.90,16.89,16.90
XAGUSD,20080512,021500,16.89,16.89,16.89,16.89
XAGUSD,20080512,021800,16.90,16.90,16.90,16.90
XAGUSD,20080512,021900,16.91,16.91,16.91,16.91
XAGUSD,20080512,022000,16.90,16.90,16.90,16.90
XAGUSD,20080512,022200,16.91,16.91,16.91,16.91
XAGUSD,20080512,022300,16.90,16.90,16.90,16.90
XAGUSD,20080512,022800,16.89,16.90,16.89,16.90
XAGUSD,20080512,023000,16.89,16.89,16.89,16.89
XAGUSD,20080512,023200,16.90,16.90,16.90,16.90
XAGUSD,20080512,023700,16.90,16.90,16.90,16.90
XAGUSD,20080512,023900,16.91,16.91,16.91,16.91
XAGUSD,20080512,024200,16.92,16.92,16.92,16.92
XAGUSD,20080512,024300,16.91,16.91,16.91,16.91
XAGUSD,20080512,024400,16.92,16.92,16.92,16.92
XAGUSD,20080512,024700,16.91,16.91,16.91,16.91
XAGUSD,20080512,025200,16.91,16.91,16.91,16.91
XAGUSD,20080512,025400,16.90,16.90,16.90,16.90
XAGUSD,20080512,025900,16.90,16.90,16.90,16.90
XAGUSD,20080512,030400,16.90,16.90,16.90,16.90
XAGUSD,20080512,030900,16.90,16.90,16.90,16.90
XAGUSD,20080512,031400,16.90,16.90,16.90,16.90
XAGUSD,20080512,031800,16.89,16.89,16.89,16.89
XAGUSD,20080512,032300,16.89,16.89,16.89,16.89
XAGUSD,20080512,032700,16.90,16.90,16.90,16.90
XAGUSD,20080512,033000,16.91,16.91,16.91,16.91
XAGUSD,20080512,033200,16.90,16.90,16.89,16.89
XAGUSD,20080512,033600,16.88,16.88,16.87,16.87
XAGUSD,20080512,034100,16.87,16.87,16.87,16.87
XAGUSD,20080512,034200,16.86,16.86,16.86,16.86
XAGUSD,20080512,034500,16.87,16.88,16.87,16.87
XAGUSD,20080512,035000,16.86,16.86,16.86,16.86
XAGUSD,20080512,035500,16.86,16.86,16.86,16.86
XAGUSD,20080512,040000,16.86,16.86,16.86,16.86
XAGUSD,20080512,040500,16.86,16.86,16.86,16.86
XAGUSD,20080512,040700,16.85,16.85,16.85,16.85
XAGUSD,20080512,040900,16.84,16.84,16.84,16.84
XAGUSD,20080512,041100,16.85,16.85,16.84,16.84
XAGUSD,20080512,041200,16.85,16.85,16.85,16.85
XAGUSD,20080512,041400,16.84,16.84,16.84,16.84
XAGUSD,20080512,041500,16.85,16.85,16.84,16.84
XAGUSD,20080512,041600,16.85,16.85,16.84,16.84
XAGUSD,20080512,041700,16.85,16.85,16.85,16.85
XAGUSD,20080512,042100,16.86,16.86,16.86,16.86
XAGUSD,20080512,042600,16.86,16.86,16.86,16.86
XAGUSD,20080512,043100,16.86,16.86,16.86,16.86
XAGUSD,20080512,043600,16.86,16.86,16.86,16.86
XAGUSD,20080512,044100,16.86,16.86,16.86,16.86
XAGUSD,20080512,044200,16.85,16.85,16.85,16.85
XAGUSD,20080512,044300,16.84,16.84,16.84,16.84
XAGUSD,20080512,044700,16.83,16.83,16.83,16.83
XAGUSD,20080512,044900,16.84,16.84,16.84,16.84
XAGUSD,20080512,045000,16.83,16.83,16.83,16.83
XAGUSD,20080512,045500,16.83,16.83,16.83,16.83
XAGUSD,20080512,050000,16.83,16.83,16.83,16.83
XAGUSD,20080512,050400,16.84,16.84,16.83,16.83
XAGUSD,20080512,050500,16.82,16.83,16.82,16.83
XAGUSD,20080512,050600,16.82,16.82,16.82,16.82
XAGUSD,20080512,050800,16.83,16.83,16.83,16.83
XAGUSD,20080512,050900,16.82,16.82,16.82,16.82
XAGUSD,20080512,051400,16.82,16.82,16.82,16.82
XAGUSD,20080512,051500,16.83,16.84,16.83,16.84
XAGUSD,20080512,051700,16.83,16.84,16.83,16.83
XAGUSD,20080512,051800,16.84,16.84,16.83,16.83
XAGUSD,20080512,052200,16.84,16.84,16.83,16.84
XAGUSD,20080512,052300,16.83,16.83,16.83,16.83
XAGUSD,20080512,052400,16.84,16.84,16.84,16.84
XAGUSD,20080512,052600,16.83,16.83,16.83,16.83
XAGUSD,20080512,053100,16.83,16.83,16.83,16.83
XAGUSD,20080512,053600,16.82,16.82,16.82,16.82
XAGUSD,20080512,053700,16.81,16.81,16.81,16.81
XAGUSD,20080512,053800,16.82,16.82,16.82,16.82
XAGUSD,20080512,053900,16.81,16.81,16.81,16.81
XAGUSD,20080512,054400,16.81,16.81,16.81,16.81
XAGUSD,20080512,054900,16.81,16.81,16.81,16.81
XAGUSD,20080512,055100,16.80,16.80,16.80,16.80
XAGUSD,20080512,055600,16.80,16.80,16.80,16.80
XAGUSD,20080512,060000,16.81,16.81,16.81,16.81
XAGUSD,20080512,060100,16.83,16.83,16.83,16.83
XAGUSD,20080512,060400,16.84,16.84,16.84,16.84
XAGUSD,20080512,060500,16.83,16.83,16.82,16.82
XAGUSD,20080512,061000,16.82,16.83,16.82,16.82
XAGUSD,20080512,061100,16.83,16.83,16.83,16.83
XAGUSD,20080512,061600,16.83,16.83,16.83,16.83
XAGUSD,20080512,061800,16.84,16.84,16.84,16.84
XAGUSD,20080512,062300,16.84,16.84,16.84,16.84
XAGUSD,20080512,062400,16.83,16.83,16.83,16.83
XAGUSD,20080512,062900,16.83,16.83,16.83,16.83
XAGUSD,20080512,063000,16.82,16.82,16.82,16.82
XAGUSD,20080512,063100,16.81,16.82,16.81,16.82
XAGUSD,20080512,063200,16.81,16.81,16.80,16.80
XAGUSD,20080512,063500,16.79,16.79,16.79,16.79
XAGUSD,20080512,063700,16.78,16.78,16.75,16.75
XAGUSD,20080512,063800,16.74,16.74,16.74,16.74
XAGUSD,20080512,064300,16.74,16.74,16.74,16.74
XAGUSD,20080512,064500,16.73,16.74,16.73,16.74
XAGUSD,20080512,065000,16.74,16.74,16.74,16.74
XAGUSD,20080512,065500,16.74,16.74,16.74,16.74
XAGUSD,20080512,065700,16.73,16.73,16.73,16.73
XAGUSD,20080512,065900,16.74,16.74,16.74,16.74
XAGUSD,20080512,070400,16.74,16.74,16.74,16.74
XAGUSD,20080512,070600,16.73,16.73,16.73,16.73
XAGUSD,20080512,070800,16.72,16.72,16.72,16.72
XAGUSD,20080512,071300,16.73,16.74,16.73,16.74
XAGUSD,20080512,071600,16.75,16.75,16.74,16.74
XAGUSD,20080512,071700,16.75,16.75,16.75,16.75
XAGUSD,20080512,072000,16.76,16.76,16.76,16.76
XAGUSD,20080512,072200,16.75,16.77,16.75,16.77
XAGUSD,20080512,072500,16.76,16.76,16.76,16.76
XAGUSD,20080512,073000,16.75,16.75,16.75,16.75
XAGUSD,20080512,073300,16.76,16.76,16.76,16.76
XAGUSD,20080512,073800,16.76,16.76,16.76,16.76
XAGUSD,20080512,074300,16.76,16.76,16.76,16.76
XAGUSD,20080512,074500,16.75,16.75,16.75,16.75
XAGUSD,20080512,074900,16.74,16.74,16.74,16.74
XAGUSD,20080512,075000,16.73,16.73,16.73,16.73
XAGUSD,20080512,075100,16.72,16.72,16.72,16.72
XAGUSD,20080512,075300,16.73,16.73,16.73,16.73
XAGUSD,20080512,075800,16.74,16.74,16.74,16.74
XAGUSD,20080512,075900,16.73,16.73,16.73,16.73
XAGUSD,20080512,080000,16.72,16.72,16.71,16.71
XAGUSD,20080512,080300,16.72,16.72,16.72,16.72
XAGUSD,20080512,080500,16.73,16.73,16.73,16.73
XAGUSD,20080512,080700,16.72,16.72,16.72,16.72
XAGUSD,20080512,080800,16.73,16.73,16.73,16.73
XAGUSD,20080512,080900,16.72,16.72,16.71,16.71
XAGUSD,20080512,081100,16.70,16.70,16.69,16.69
XAGUSD,20080512,081200,16.68,16.68,16.68,16.68
XAGUSD,20080512,081400,16.69,16.70,16.69,16.70
XAGUSD,20080512,081500,16.71,16.71,16.71,16.71
XAGUSD,20080512,081600,16.70,16.71,16.70,16.71
XAGUSD,20080512,082100,16.71,16.71,16.70,16.70
XAGUSD,20080512,082300,16.71,16.71,16.70,16.70
XAGUSD,20080512,082500,16.71,16.71,16.71,16.71
XAGUSD,20080512,082600,16.72,16.72,16.72,16.72
XAGUSD,20080512,082900,16.70,16.71,16.70,16.71
XAGUSD,20080512,083000,16.70,16.71,16.70,16.71
XAGUSD,20080512,083100,16.72,16.72,16.72,16.72
XAGUSD,20080512,083200,16.73,16.73,16.73,16.73
XAGUSD,20080512,083400,16.74,16.75,16.74,16.75
XAGUSD,20080512,083500,16.74,16.74,16.73,16.73
XAGUSD,20080512,083600,16.74,16.74,16.73,16.73
XAGUSD,20080512,083700,16.74,16.74,16.73,16.73
XAGUSD,20080512,083900,16.74,16.74,16.73,16.73
XAGUSD,20080512,084200,16.74,16.74,16.74,16.74
XAGUSD,20080512,084400,16.73,16.73,16.73,16.73
XAGUSD,20080512,084800,16.72,16.73,16.72,16.73
XAGUSD,20080512,084900,16.72,16.73,16.72,16.73
XAGUSD,20080512,085000,16.74,16.74,16.74,16.74
XAGUSD,20080512,085100,16.73,16.74,16.73,16.73
XAGUSD,20080512,085200,16.74,16.74,16.73,16.73
XAGUSD,20080512,085500,16.74,16.74,16.73,16.73
XAGUSD,20080512,085700,16.72,16.73,16.72,16.72
XAGUSD,20080512,085900,16.73,16.73,16.72,16.72
XAGUSD,20080512,090200,16.73,16.73,16.70,16.70
XAGUSD,20080512,090300,16.71,16.71,16.70,16.71
XAGUSD,20080512,090400,16.72,16.72,16.72,16.72
XAGUSD,20080512,090600,16.73,16.73,16.73,16.73
XAGUSD,20080512,090700,16.74,16.74,16.72,16.72
XAGUSD,20080512,090800,16.71,16.72,16.71,16.72
XAGUSD,20080512,090900,16.71,16.71,16.71,16.71
XAGUSD,20080512,091100,16.72,16.72,16.72,16.72
XAGUSD,20080512,091600,16.72,16.72,16.72,16.72
XAGUSD,20080512,091700,16.71,16.71,16.71,16.71
XAGUSD,20080512,091800,16.70,16.70,16.70,16.70
XAGUSD,20080512,092000,16.71,16.71,16.70,16.70
XAGUSD,20080512,092100,16.69,16.69,16.69,16.69
XAGUSD,20080512,092600,16.69,16.69,16.69,16.69
XAGUSD,20080512,092900,16.70,16.70,16.70,16.70
XAGUSD,20080512,093000,16.71,16.71,16.71,16.71
XAGUSD,20080512,093200,16.72,16.72,16.72,16.72
XAGUSD,20080512,093300,16.71,16.72,16.71,16.72
XAGUSD,20080512,093600,16.73,16.73,16.72,16.72
XAGUSD,20080512,093700,16.73,16.73,16.72,16.72
XAGUSD,20080512,093800,16.73,16.73,16.72,16.72
XAGUSD,20080512,094000,16.71,16.71,16.71,16.71
XAGUSD,20080512,094300,16.72,16.72,16.72,16.72
XAGUSD,20080512,094400,16.71,16.71,16.69,16.69
XAGUSD,20080512,094500,16.68,16.68,16.68,16.68
XAGUSD,20080512,094600,16.69,16.69,16.68,16.69
XAGUSD,20080512,094700,16.70,16.70,16.70,16.70
XAGUSD,20080512,094800,16.71,16.71,16.70,16.70
XAGUSD,20080512,094900,16.71,16.71,16.71,16.71
XAGUSD,20080512,095000,16.70,16.70,16.70,16.70
XAGUSD,20080512,095100,16.69,16.69,16.69,16.69
XAGUSD,20080512,095300,16.70,16.70,16.70,16.70
XAGUSD,20080512,095600,16.69,16.69,16.68,16.68
XAGUSD,20080512,095800,16.69,16.69,16.69,16.69
XAGUSD,20080512,095900,16.68,16.68,16.68,16.68
XAGUSD,20080512,100000,16.69,16.69,16.68,16.68
XAGUSD,20080512,100200,16.67,16.67,16.67,16.67
XAGUSD,20080512,100300,16.68,16.69,16.68,16.69
XAGUSD,20080512,100400,16.68,16.69,16.68,16.69
XAGUSD,20080512,100500,16.68,16.68,16.68,16.68
XAGUSD,20080512,100800,16.69,16.69,16.69,16.69
XAGUSD,20080512,101300,16.69,16.69,16.69,16.69
XAGUSD,20080512,101400,16.70,16.70,16.70,16.70
XAGUSD,20080512,101700,16.69,16.69,16.69,16.69
XAGUSD,20080512,102000,16.70,16.70,16.70,16.70
XAGUSD,20080512,102300,16.69,16.69,16.69,16.69
XAGUSD,20080512,102400,16.70,16.70,16.70,16.70
XAGUSD,20080512,102500,16.71,16.71,16.70,16.70
XAGUSD,20080512,102900,16.69,16.69,16.69,16.69
XAGUSD,20080512,103000,16.68,16.68,16.68,16.68
XAGUSD,20080512,103300,16.69,16.69,16.69,16.69
XAGUSD,20080512,103400,16.68,16.68,16.67,16.67
XAGUSD,20080512,103700,16.68,16.68,16.68,16.68
XAGUSD,20080512,103800,16.67,16.67,16.67,16.67
XAGUSD,20080512,104100,16.68,16.68,16.68,16.68
XAGUSD,20080512,104500,16.67,16.67,16.66,16.66
XAGUSD,20080512,104700,16.67,16.67,16.67,16.67
XAGUSD,20080512,104900,16.68,16.68,16.68,16.68
XAGUSD,20080512,105100,16.69,16.69,16.69,16.69
XAGUSD,20080512,105500,16.70,16.71,16.70,16.71
XAGUSD,20080512,105600,16.70,16.70,16.70,16.70
XAGUSD,20080512,105700,16.71,16.71,16.71,16.71
XAGUSD,20080512,105900,16.70,16.70,16.70,16.70
XAGUSD,20080512,110000,16.69,16.69,16.69,16.69
XAGUSD,20080512,110500,16.68,16.69,16.68,16.69
XAGUSD,20080512,110600,16.68,16.68,16.68,16.68
XAGUSD,20080512,110900,16.69,16.71,16.69,16.71
XAGUSD,20080512,111100,16.72,16.73,16.72,16.73
XAGUSD,20080512,111300,16.74,16.74,16.74,16.74
XAGUSD,20080512,111400,16.75,16.75,16.75,16.75
XAGUSD,20080512,111500,16.74,16.74,16.74,16.74
XAGUSD,20080512,111800,16.75,16.75,16.74,16.74
XAGUSD,20080512,111900,16.75,16.75,16.75,16.75
XAGUSD,20080512,112000,16.74,16.74,16.74,16.74
XAGUSD,20080512,112200,16.75,16.75,16.75,16.75
XAGUSD,20080512,112700,16.75,16.75,16.75,16.75
XAGUSD,20080512,112800,16.76,16.77,16.76,16.77
XAGUSD,20080512,113000,16.79,16.79,16.79,16.79
XAGUSD,20080512,113400,16.80,16.80,16.80,16.80
XAGUSD,20080512,113600,16.81,16.81,16.81,16.81
XAGUSD,20080512,113700,16.80,16.80,16.80,16.80
XAGUSD,20080512,113800,16.79,16.79,16.79,16.79
XAGUSD,20080512,113900,16.78,16.78,16.78,16.78
XAGUSD,20080512,114100,16.77,16.77,16.77,16.77
XAGUSD,20080512,114200,16.76,16.76,16.76,16.76
XAGUSD,20080512,114300,16.77,16.77,16.77,16.77
XAGUSD,20080512,114500,16.76,16.76,16.76,16.76
XAGUSD,20080512,114900,16.77,16.77,16.77,16.77
XAGUSD,20080512,115100,16.76,16.76,16.76,16.76
XAGUSD,20080512,115200,16.77,16.77,16.77,16.77
XAGUSD,20080512,115300,16.76,16.77,16.76,16.76
XAGUSD,20080512,115400,16.75,16.76,16.75,16.75
XAGUSD,20080512,115500,16.76,16.76,16.76,16.76
XAGUSD,20080512,115600,16.77,16.77,16.77,16.77
XAGUSD,20080512,115900,16.76,16.76,16.76,16.76
XAGUSD,20080512,120000,16.77,16.77,16.77,16.77
XAGUSD,20080512,120200,16.76,16.76,16.76,16.76
XAGUSD,20080512,120500,16.77,16.77,16.77,16.77
XAGUSD,20080512,120600,16.76,16.76,16.76,16.76
XAGUSD,20080512,121100,16.77,16.77,16.77,16.77
XAGUSD,20080512,121300,16.76,16.76,16.76,16.76
XAGUSD,20080512,121400,16.75,16.75,16.75,16.75
XAGUSD,20080512,121500,16.76,16.76,16.76,16.76
XAGUSD,20080512,121600,16.77,16.77,16.77,16.77
XAGUSD,20080512,121800,16.78,16.78,16.78,16.78
XAGUSD,20080512,122000,16.77,16.77,16.77,16.77
XAGUSD,20080512,122100,16.76,16.76,16.76,16.76
XAGUSD,20080512,122300,16.77,16.77,16.76,16.77
XAGUSD,20080512,122400,16.76,16.77,16.76,16.76
XAGUSD,20080512,122500,16.77,16.77,16.77,16.77
XAGUSD,20080512,122700,16.78,16.78,16.78,16.78
XAGUSD,20080512,122900,16.77,16.77,16.77,16.77
XAGUSD,20080512,123100,16.76,16.76,16.76,16.76
XAGUSD,20080512,123200,16.75,16.75,16.75,16.75
XAGUSD,20080512,123300,16.76,16.76,16.75,16.75
XAGUSD,20080512,123400,16.76,16.76,16.74,16.74
XAGUSD,20080512,123500,16.73,16.73,16.71,16.72
XAGUSD,20080512,123600,16.71,16.72,16.71,16.72
XAGUSD,20080512,123700,16.71,16.72,16.71,16.72
XAGUSD,20080512,123900,16.71,16.72,16.71,16.72
XAGUSD,20080512,124000,16.73,16.73,16.73,16.73
XAGUSD,20080512,124100,16.72,16.72,16.72,16.72
XAGUSD,20080512,124200,16.73,16.73,16.73,16.73
XAGUSD,20080512,124300,16.74,16.74,16.73,16.73
XAGUSD,20080512,124400,16.74,16.74,16.74,16.74
XAGUSD,20080512,124600,16.75,16.75,16.74,16.74
XAGUSD,20080512,124800,16.75,16.75,16.74,16.75
XAGUSD,20080512,124900,16.76,16.76,16.75,16.75
XAGUSD,20080512,125000,16.74,16.74,16.74,16.74
XAGUSD,20080512,125100,16.75,16.75,16.74,16.74
XAGUSD,20080512,125200,16.75,16.75,16.75,16.75
XAGUSD,20080512,125300,16.76,16.76,16.74,16.75
XAGUSD,20080512,125600,16.74,16.74,16.72,16.73
XAGUSD,20080512,125700,16.72,16.72,16.72,16.72
XAGUSD,20080512,125800,16.73,16.73,16.73,16.73
XAGUSD,20080512,125900,16.74,16.74,16.74,16.74
XAGUSD,20080512,130000,16.73,16.73,16.73,16.73
XAGUSD,20080512,130200,16.74,16.74,16.73,16.73
XAGUSD,20080512,130300,16.72,16.72,16.72,16.72
XAGUSD,20080512,130700,16.73,16.73,16.73,16.73
XAGUSD,20080512,130800,16.74,16.74,16.74,16.74
XAGUSD,20080512,130900,16.75,16.75,16.75,16.75
XAGUSD,20080512,131100,16.76,16.76,16.76,16.76
XAGUSD,20080512,131200,16.77,16.77,16.77,16.77
XAGUSD,20080512,131400,16.76,16.76,16.76,16.76
XAGUSD,20080512,131500,16.75,16.75,16.75,16.75
XAGUSD,20080512,131600,16.74,16.74,16.74,16.74
XAGUSD,20080512,131900,16.75,16.75,16.75,16.75
XAGUSD,20080512,132400,16.75,16.75,16.75,16.75
XAGUSD,20080512,132700,16.74,16.74,16.74,16.74
XAGUSD,20080512,133200,16.74,16.74,16.74,16.74
XAGUSD,20080512,133600,16.73,16.73,16.72,16.72
XAGUSD,20080512,133900,16.73,16.73,16.73,16.73
XAGUSD,20080512,134000,16.72,16.72,16.72,16.72
XAGUSD,20080512,134100,16.73,16.73,16.73,16.73
XAGUSD,20080512,134200,16.74,16.74,16.74,16.74
XAGUSD,20080512,134300,16.75,16.75,16.75,16.75
XAGUSD,20080512,134600,16.74,16.74,16.73,16.73
XAGUSD,20080512,134700,16.72,16.72,16.72,16.72
XAGUSD,20080512,135000,16.71,16.71,16.71,16.71
XAGUSD,20080512,135200,16.72,16.72,16.72,16.72
XAGUSD,20080512,135600,16.73,16.74,16.73,16.73
XAGUSD,20080512,140000,16.74,16.74,16.74,16.74
XAGUSD,20080512,140100,16.73,16.73,16.73,16.73
XAGUSD,20080512,140200,16.72,16.72,16.71,16.71
XAGUSD,20080512,140400,16.72,16.73,16.70,16.70
XAGUSD,20080512,140500,16.69,16.69,16.69,16.69
XAGUSD,20080512,140800,16.70,16.70,16.70,16.70
XAGUSD,20080512,140900,16.69,16.69,16.68,16.68
XAGUSD,20080512,141000,16.67,16.67,16.67,16.67
XAGUSD,20080512,141100,16.66,16.66,16.64,16.65
XAGUSD,20080512,141200,16.66,16.66,16.66,16.66
XAGUSD,20080512,141300,16.65,16.65,16.65,16.65
XAGUSD,20080512,141400,16.66,16.66,16.65,16.65
XAGUSD,20080512,141600,16.66,16.69,16.66,16.69
XAGUSD,20080512,141700,16.68,16.68,16.66,16.66
XAGUSD,20080512,141800,16.65,16.66,16.65,16.66
XAGUSD,20080512,141900,16.67,16.67,16.66,16.66
XAGUSD,20080512,142000,16.68,16.68,16.67,16.68
XAGUSD,20080512,142100,16.67,16.67,16.67,16.67
XAGUSD,20080512,142200,16.68,16.69,16.68,16.69
XAGUSD,20080512,142300,16.68,16.68,16.68,16.68
XAGUSD,20080512,142400,16.67,16.67,16.66,16.66
XAGUSD,20080512,142500,16.67,16.69,16.67,16.69
XAGUSD,20080512,142600,16.71,16.73,16.71,16.73
XAGUSD,20080512,142700,16.74,16.76,16.74,16.76
XAGUSD,20080512,142800,16.77,16.78,16.77,16.78
XAGUSD,20080512,142900,16.77,16.77,16.76,16.76
XAGUSD,20080512,143000,16.77,16.77,16.76,16.76
XAGUSD,20080512,143100,16.75,16.76,16.75,16.76
XAGUSD,20080512,143400,16.77,16.77,16.77,16.77
XAGUSD,20080512,143500,16.76,16.76,16.76,16.76
XAGUSD,20080512,143600,16.75,16.75,16.75,16.75
XAGUSD,20080512,143700,16.76,16.76,16.76,16.76
XAGUSD,20080512,143800,16.77,16.77,16.77,16.77
XAGUSD,20080512,143900,16.76,16.77,16.76,16.77
XAGUSD,20080512,144000,16.78,16.78,16.78,16.78
XAGUSD,20080512,144100,16.79,16.80,16.79,16.80
XAGUSD,20080512,144200,16.79,16.81,16.79,16.81
XAGUSD,20080512,144300,16.82,16.84,16.82,16.84
XAGUSD,20080512,144400,16.83,16.85,16.83,16.85
XAGUSD,20080512,144500,16.84,16.84,16.83,16.83
XAGUSD,20080512,144600,16.82,16.84,16.82,16.83
XAGUSD,20080512,144700,16.84,16.85,16.84,16.85
XAGUSD,20080512,144800,16.84,16.84,16.83,16.83
XAGUSD,20080512,144900,16.82,16.82,16.82,16.82
XAGUSD,20080512,145000,16.83,16.83,16.83,16.83
XAGUSD,20080512,145100,16.84,16.84,16.83,16.83
XAGUSD,20080512,145200,16.82,16.84,16.82,16.84
XAGUSD,20080512,145300,16.83,16.83,16.83,16.83
XAGUSD,20080512,145400,16.84,16.84,16.83,16.83
XAGUSD,20080512,145500,16.84,16.84,16.84,16.84
XAGUSD,20080512,145600,16.83,16.83,16.82,16.82
XAGUSD,20080512,145800,16.83,16.83,16.83,16.83
XAGUSD,20080512,150000,16.82,16.82,16.82,16.82
XAGUSD,20080512,150100,16.81,16.82,16.81,16.82
XAGUSD,20080512,150200,16.81,16.81,16.81,16.81
XAGUSD,20080512,150300,16.80,16.80,16.79,16.79
XAGUSD,20080512,150400,16.78,16.80,16.78,16.80
XAGUSD,20080512,150500,16.79,16.79,16.78,16.78
XAGUSD,20080512,150800,16.79,16.80,16.79,16.80
XAGUSD,20080512,150900,16.81,16.81,16.80,16.81
XAGUSD,20080512,151200,16.80,16.80,16.80,16.80
XAGUSD,20080512,151300,16.79,16.79,16.78,16.78
XAGUSD,20080512,151400,16.79,16.79,16.79,16.79
XAGUSD,20080512,151500,16.80,16.80,16.80,16.80
XAGUSD,20080512,151700,16.81,16.81,16.81,16.81
XAGUSD,20080512,151800,16.80,16.80,16.80,16.80
XAGUSD,20080512,151900,16.82,16.83,16.82,16.83
XAGUSD,20080512,152000,16.84,16.85,16.84,16.85
XAGUSD,20080512,152100,16.84,16.85,16.84,16.85
XAGUSD,20080512,152200,16.84,16.84,16.84,16.84
XAGUSD,20080512,152300,16.85,16.85,16.85,16.85
XAGUSD,20080512,152500,16.86,16.86,16.86,16.86
XAGUSD,20080512,152600,16.87,16.89,16.87,16.89
XAGUSD,20080512,152700,16.90,16.92,16.89,16.92
XAGUSD,20080512,152800,16.91,16.91,16.90,16.91
XAGUSD,20080512,153000,16.90,16.90,16.90,16.90
XAGUSD,20080512,153100,16.91,16.91,16.90,16.90
XAGUSD,20080512,153200,16.89,16.89,16.89,16.89
XAGUSD,20080512,153300,16.88,16.89,16.88,16.89
XAGUSD,20080512,153500,16.88,16.88,16.85,16.87
XAGUSD,20080512,153600,16.86,16.87,16.86,16.87
XAGUSD,20080512,153700,16.88,16.89,16.88,16.89
XAGUSD,20080512,153800,16.90,16.90,16.90,16.90
XAGUSD,20080512,153900,16.89,16.90,16.89,16.90
XAGUSD,20080512,154000,16.89,16.92,16.89,16.92
XAGUSD,20080512,154100,16.93,16.93,16.93,16.93
XAGUSD,20080512,154200,16.94,16.94,16.93,16.93
XAGUSD,20080512,154300,16.92,16.93,16.92,16.93
XAGUSD,20080512,154500,16.94,16.94,16.94,16.94
XAGUSD,20080512,154600,16.93,16.94,16.93,16.94
XAGUSD,20080512,154700,16.93,16.93,16.91,16.91
XAGUSD,20080512,154800,16.92,16.93,16.92,16.93
XAGUSD,20080512,154900,16.92,16.92,16.92,16.92
XAGUSD,20080512,155000,16.91,16.93,16.91,16.93
XAGUSD,20080512,155100,16.94,16.94,16.94,16.94
XAGUSD,20080512,155200,16.95,16.95,16.95,16.95
XAGUSD,20080512,155300,16.94,16.94,16.94,16.94
XAGUSD,20080512,155400,16.95,16.95,16.95,16.95
XAGUSD,20080512,155900,16.94,16.94,16.94,16.94
XAGUSD,20080512,160100,16.93,16.93,16.92,16.93
XAGUSD,20080512,160200,16.94,16.95,16.94,16.94
XAGUSD,20080512,160300,16.95,16.95,16.94,16.94
XAGUSD,20080512,160400,16.93,16.94,16.92,16.92
XAGUSD,20080512,160500,16.93,16.93,16.93,16.93
XAGUSD,20080512,160600,16.92,16.94,16.92,16.92
XAGUSD,20080512,160700,16.93,16.93,16.92,16.92
XAGUSD,20080512,160800,16.93,16.94,16.93,16.94
XAGUSD,20080512,160900,16.93,16.93,16.93,16.93
XAGUSD,20080512,161000,16.94,16.95,16.94,16.95
XAGUSD,20080512,161100,16.94,16.94,16.94,16.94
XAGUSD,20080512,161200,16.95,16.95,16.93,16.94
XAGUSD,20080512,161300,16.93,16.93,16.93,16.93
XAGUSD,20080512,161400,16.94,16.94,16.94,16.94
XAGUSD,20080512,161500,16.95,16.95,16.94,16.94
XAGUSD,20080512,161700,16.95,16.96,16.95,16.96
XAGUSD,20080512,161800,16.95,16.96,16.95,16.95
XAGUSD,20080512,161900,16.96,16.96,16.96,16.96
XAGUSD,20080512,162000,16.95,16.96,16.95,16.96
XAGUSD,20080512,162100,16.95,16.95,16.95,16.95
XAGUSD,20080512,162300,16.94,16.94,16.93,16.93
XAGUSD,20080512,162400,16.92,16.93,16.92,16.93
XAGUSD,20080512,162500,16.94,16.94,16.92,16.93
XAGUSD,20080512,162600,16.92,16.93,16.92,16.92
XAGUSD,20080512,162700,16.93,16.93,16.93,16.93
XAGUSD,20080512,162800,16.94,16.94,16.94,16.94
XAGUSD,20080512,162900,16.93,16.93,16.93,16.93
XAGUSD,20080512,163000,16.92,16.94,16.92,16.94
XAGUSD,20080512,163100,16.93,16.93,16.92,16.92
XAGUSD,20080512,163200,16.93,16.94,16.93,16.94
XAGUSD,20080512,163300,16.95,16.95,16.94,16.94
XAGUSD,20080512,163400,16.95,16.95,16.94,16.94
XAGUSD,20080512,163500,16.95,16.96,16.95,16.96
XAGUSD,20080512,163800,16.95,16.96,16.95,16.96
XAGUSD,20080512,164100,16.95,16.95,16.95,16.95
XAGUSD,20080512,164200,16.96,16.96,16.96,16.96
XAGUSD,20080512,164400,16.95,16.95,16.93,16.93
XAGUSD,20080512,164500,16.94,16.94,16.93,16.93
XAGUSD,20080512,164600,16.94,16.94,16.93,16.93
XAGUSD,20080512,164700,16.94,16.94,16.94,16.94
XAGUSD,20080512,164800,16.95,16.95,16.95,16.95
XAGUSD,20080512,165300,16.95,16.95,16.95,16.95
XAGUSD,20080512,165400,16.96,16.97,16.96,16.97
XAGUSD,20080512,165500,16.98,17.01,16.98,16.99
XAGUSD,20080512,165600,17.00,17.04,17.00,17.04
XAGUSD,20080512,165700,17.03,17.04,17.03,17.04
XAGUSD,20080512,165800,17.03,17.05,17.03,17.05
XAGUSD,20080512,165900,17.09,17.09,17.08,17.09
XAGUSD,20080512,170000,17.13,17.15,17.11,17.11
XAGUSD,20080512,170100,17.12,17.13,17.11,17.11
XAGUSD,20080512,170200,17.10,17.12,17.10,17.11
XAGUSD,20080512,170300,17.12,17.12,17.10,17.10
XAGUSD,20080512,170400,17.11,17.11,17.10,17.10
XAGUSD,20080512,170500,17.09,17.09,17.09,17.09
XAGUSD,20080512,170600,17.10,17.10,17.09,17.09
XAGUSD,20080512,170700,17.10,17.11,17.10,17.11
XAGUSD,20080512,170800,17.12,17.12,17.11,17.11
XAGUSD,20080512,170900,17.10,17.10,17.09,17.09
XAGUSD,20080512,171000,17.10,17.11,17.10,17.10
XAGUSD,20080512,171100,17.12,17.13,17.12,17.12
XAGUSD,20080512,171200,17.11,17.12,17.11,17.12
XAGUSD,20080512,171400,17.11,17.12,17.10,17.11
XAGUSD,20080512,171500,17.10,17.10,17.10,17.10
XAGUSD,20080512,171700,17.11,17.11,17.11,17.11
XAGUSD,20080512,171800,17.10,17.12,17.10,17.11
XAGUSD,20080512,171900,17.12,17.12,17.10,17.10
XAGUSD,20080512,172000,17.11,17.12,17.10,17.11
XAGUSD,20080512,172100,17.10,17.10,17.10,17.10
XAGUSD,20080512,172200,17.09,17.09,17.08,17.08
XAGUSD,20080512,172300,17.07,17.07,17.06,17.07
XAGUSD,20080512,172400,17.08,17.08,17.08,17.08
XAGUSD,20080512,172600,17.09,17.11,17.09,17.11
XAGUSD,20080512,172700,17.10,17.12,17.10,17.12
XAGUSD,20080512,172800,17.11,17.11,17.11,17.11
XAGUSD,20080512,172900,17.12,17.15,17.12,17.14
XAGUSD,20080512,173000,17.13,17.13,17.11,17.13
XAGUSD,20080512,173100,17.15,17.21,17.14,17.21
XAGUSD,20080512,173200,17.20,17.20,17.18,17.20
XAGUSD,20080512,173300,17.22,17.23,17.22,17.22
XAGUSD,20080512,173400,17.21,17.21,17.21,17.21
XAGUSD,20080512,173500,17.20,17.20,17.19,17.20
XAGUSD,20080512,173700,17.21,17.21,17.21,17.21
XAGUSD,20080512,173800,17.22,17.26,17.22,17.23
XAGUSD,20080512,173900,17.24,17.27,17.23,17.26
XAGUSD,20080512,174000,17.25,17.25,17.25,17.25
XAGUSD,20080512,174100,17.26,17.26,17.25,17.26
XAGUSD,20080512,174200,17.25,17.26,17.25,17.26
XAGUSD,20080512,174300,17.25,17.25,17.24,17.25
XAGUSD,20080512,174400,17.24,17.25,17.24,17.25
XAGUSD,20080512,174500,17.26,17.28,17.26,17.28
XAGUSD,20080512,174600,17.27,17.27,17.26,17.27
XAGUSD,20080512,174700,17.26,17.26,17.25,17.25
XAGUSD,20080512,174800,17.24,17.24,17.24,17.24
XAGUSD,20080512,174900,17.25,17.25,17.25,17.25
XAGUSD,20080512,175000,17.24,17.25,17.24,17.24
XAGUSD,20080512,175200,17.25,17.26,17.24,17.25
XAGUSD,20080512,175300,17.24,17.26,17.24,17.26
XAGUSD,20080512,175400,17.25,17.27,17.25,17.25
XAGUSD,20080512,175600,17.26,17.26,17.25,17.25
XAGUSD,20080512,175700,17.24,17.24,17.23,17.23
XAGUSD,20080512,175900,17.22,17.22,17.21,17.21
XAGUSD,20080512,180100,17.22,17.22,17.22,17.22
XAGUSD,20080512,180200,17.21,17.22,17.20,17.20
XAGUSD,20080512,180300,17.19,17.19,17.17,17.17
XAGUSD,20080512,180400,17.18,17.18,17.18,17.18
XAGUSD,20080512,180500,17.19,17.19,17.19,17.19
XAGUSD,20080512,180600,17.18,17.18,17.16,17.16
XAGUSD,20080512,180700,17.17,17.17,17.15,17.15
XAGUSD,20080512,180800,17.16,17.16,17.16,17.16
XAGUSD,20080512,180900,17.17,17.17,17.16,17.17
XAGUSD,20080512,181000,17.16,17.16,17.16,17.16
XAGUSD,20080512,181100,17.15,17.15,17.13,17.14
XAGUSD,20080512,181200,17.13,17.13,17.13,17.13
XAGUSD,20080512,181400,17.14,17.15,17.14,17.15
XAGUSD,20080512,181500,17.14,17.15,17.14,17.15
XAGUSD,20080512,181600,17.14,17.16,17.14,17.16
XAGUSD,20080512,181700,17.17,17.17,17.17,17.17
XAGUSD,20080512,181800,17.18,17.18,17.17,17.17
XAGUSD,20080512,181900,17.18,17.18,17.18,17.18
XAGUSD,20080512,182000,17.19,17.19,17.19,17.19
XAGUSD,20080512,182200,17.20,17.22,17.20,17.22
XAGUSD,20080512,182300,17.23,17.23,17.21,17.21
XAGUSD,20080512,182400,17.20,17.20,17.19,17.19
XAGUSD,20080512,182500,17.18,17.18,17.17,17.17
XAGUSD,20080512,182700,17.16,17.16,17.15,17.15
XAGUSD,20080512,182800,17.16,17.16,17.15,17.15
XAGUSD,20080512,182900,17.14,17.14,17.12,17.12
XAGUSD,20080512,183000,17.13,17.15,17.13,17.14
XAGUSD,20080512,183100,17.13,17.15,17.13,17.15
XAGUSD,20080512,183200,17.14,17.14,17.14,17.14
XAGUSD,20080512,183300,17.15,17.16,17.14,17.14
XAGUSD,20080512,183500,17.15,17.15,17.15,17.15
XAGUSD,20080512,183600,17.16,17.16,17.16,17.16
XAGUSD,20080512,183800,17.15,17.15,17.14,17.14
XAGUSD,20080512,183900,17.15,17.15,17.13,17.14
XAGUSD,20080512,184000,17.15,17.15,17.15,17.15
XAGUSD,20080512,184100,17.14,17.16,17.14,17.15
XAGUSD,20080512,184200,17.16,17.16,17.16,17.16
XAGUSD,20080512,184300,17.15,17.15,17.15,17.15
XAGUSD,20080512,184400,17.14,17.14,17.14,17.14
XAGUSD,20080512,184600,17.15,17.16,17.15,17.15
XAGUSD,20080512,184700,17.14,17.14,17.14,17.14
XAGUSD,20080512,184800,17.15,17.16,17.15,17.16
XAGUSD,20080512,184900,17.17,17.18,17.17,17.17
XAGUSD,20080512,185000,17.18,17.20,17.18,17.20
XAGUSD,20080512,185100,17.21,17.21,17.19,17.20
XAGUSD,20080512,185200,17.19,17.20,17.19,17.20
XAGUSD,20080512,185300,17.19,17.19,17.19,17.19
XAGUSD,20080512,185400,17.18,17.18,17.18,17.18
XAGUSD,20080512,185500,17.17,17.17,17.15,17.17
XAGUSD,20080512,185600,17.18,17.18,17.16,17.16
XAGUSD,20080512,185700,17.15,17.15,17.14,17.15
XAGUSD,20080512,185800,17.14,17.17,17.14,17.17
XAGUSD,20080512,185900,17.16,17.16,17.15,17.15
XAGUSD,20080512,190000,17.16,17.17,17.16,17.16
XAGUSD,20080512,190100,17.15,17.15,17.14,17.14
XAGUSD,20080512,190200,17.15,17.15,17.14,17.14
XAGUSD,20080512,190300,17.15,17.15,17.15,17.15
XAGUSD,20080512,190500,17.14,17.14,17.14,17.14
XAGUSD,20080512,190600,17.15,17.15,17.14,17.15
XAGUSD,20080512,190700,17.16,17.16,17.15,17.16
XAGUSD,20080512,190800,17.15,17.15,17.15,17.15
XAGUSD,20080512,190900,17.16,17.19,17.16,17.19
XAGUSD,20080512,191000,17.18,17.19,17.17,17.17
XAGUSD,20080512,191100,17.16,17.16,17.14,17.15
XAGUSD,20080512,191200,17.16,17.16,17.15,17.15
XAGUSD,20080512,191300,17.14,17.14,17.14,17.14
XAGUSD,20080512,191400,17.15,17.15,17.15,17.15
XAGUSD,20080512,191500,17.16,17.17,17.16,17.16
XAGUSD,20080512,191700,17.17,17.19,17.17,17.18
XAGUSD,20080512,191800,17.17,17.17,17.16,17.16
XAGUSD,20080512,191900,17.15,17.16,17.15,17.15
XAGUSD,20080512,192000,17.16,17.18,17.16,17.17
XAGUSD,20080512,192100,17.18,17.18,17.17,17.17
XAGUSD,20080512,192400,17.16,17.17,17.16,17.16
XAGUSD,20080512,192500,17.15,17.15,17.13,17.13
XAGUSD,20080512,192600,17.14,17.14,17.14,17.14
XAGUSD,20080512,192700,17.13,17.13,17.13,17.13
XAGUSD,20080512,192800,17.14,17.14,17.14,17.14
XAGUSD,20080512,192900,17.15,17.15,17.15,17.15
XAGUSD,20080512,193000,17.14,17.15,17.13,17.15
XAGUSD,20080512,193100,17.14,17.14,17.14,17.14
XAGUSD,20080512,193300,17.15,17.15,17.14,17.14
XAGUSD,20080512,193500,17.13,17.13,17.13,17.13
XAGUSD,20080512,193600,17.14,17.14,17.14,17.14
XAGUSD,20080512,193800,17.15,17.15,17.14,17.14
XAGUSD,20080512,193900,17.15,17.15,17.15,17.15
XAGUSD,20080512,194000,17.14,17.14,17.14,17.14
XAGUSD,20080512,194100,17.13,17.13,17.13,17.13
XAGUSD,20080512,194500,17.12,17.12,17.12,17.12
XAGUSD,20080512,194700,17.11,17.12,17.11,17.12
XAGUSD,20080512,194800,17.11,17.13,17.11,17.13
XAGUSD,20080512,194900,17.14,17.14,17.12,17.12
XAGUSD,20080512,195200,17.13,17.13,17.13,17.13
XAGUSD,20080512,195300,17.14,17.15,17.14,17.15
XAGUSD,20080512,195400,17.14,17.16,17.14,17.16
XAGUSD,20080512,195600,17.15,17.15,17.15,17.15
XAGUSD,20080512,195800,17.14,17.15,17.14,17.14
XAGUSD,20080512,200000,17.15,17.15,17.15,17.15
XAGUSD,20080512,200300,17.16,17.16,17.15,17.15
XAGUSD,20080512,200400,17.14,17.14,17.14,17.14
XAGUSD,20080512,200500,17.15,17.15,17.14,17.15
XAGUSD,20080512,200600,17.16,17.16,17.16,17.16
XAGUSD,20080512,200700,17.15,17.16,17.15,17.16
XAGUSD,20080512,200800,17.15,17.15,17.15,17.15
XAGUSD,20080512,200900,17.16,17.16,17.15,17.15
XAGUSD,20080512,201100,17.16,17.16,17.16,17.16
XAGUSD,20080512,201200,17.15,17.15,17.15,17.15
XAGUSD,20080512,201300,17.16,17.16,17.15,17.15
XAGUSD,20080512,201400,17.16,17.16,17.16,17.16
XAGUSD,20080512,201600,17.15,17.15,17.15,17.15
XAGUSD,20080512,201700,17.14,17.16,17.14,17.15
XAGUSD,20080512,201800,17.16,17.16,17.16,17.16
XAGUSD,20080512,201900,17.15,17.15,17.15,17.15
XAGUSD,20080512,202000,17.14,17.14,17.14,17.14
XAGUSD,20080512,202100,17.15,17.15,17.15,17.15
XAGUSD,20080512,202300,17.14,17.14,17.14,17.14
XAGUSD,20080512,202500,17.13,17.13,17.13,17.13
XAGUSD,20080512,202600,17.12,17.12,17.12,17.12
XAGUSD,20080512,202700,17.13,17.13,17.12,17.12
XAGUSD,20080512,202800,17.11,17.11,17.11,17.11
XAGUSD,20080512,202900,17.12,17.13,17.12,17.13
XAGUSD,20080512,203100,17.12,17.12,17.12,17.12
XAGUSD,20080512,203200,17.11,17.12,17.11,17.12
XAGUSD,20080512,203300,17.11,17.12,17.11,17.12
XAGUSD,20080512,203400,17.11,17.12,17.11,17.11
XAGUSD,20080512,203500,17.10,17.10,17.10,17.10
XAGUSD,20080512,203600,17.09,17.09,17.09,17.09
XAGUSD,20080512,203700,17.08,17.09,17.08,17.09
XAGUSD,20080512,203800,17.10,17.10,17.10,17.10
XAGUSD,20080512,204000,17.09,17.11,17.09,17.11
XAGUSD,20080512,204100,17.10,17.10,17.10,17.10
XAGUSD,20080512,204300,17.09,17.09,17.09,17.09
XAGUSD,20080512,204500,17.08,17.08,17.08,17.08
XAGUSD,20080512,204700,17.09,17.09,17.09,17.09
XAGUSD,20080512,204900,17.10,17.10,17.09,17.10
XAGUSD,20080512,205400,17.10,17.10,17.10,17.10
XAGUSD,20080512,205600,17.09,17.09,17.09,17.09
XAGUSD,20080512,210100,17.09,17.09,17.09,17.09
XAGUSD,20080512,210500,17.10,17.10,17.10,17.10
XAGUSD,20080512,210600,17.11,17.12,17.11,17.12
XAGUSD,20080512,210700,17.11,17.11,17.11,17.11
XAGUSD,20080512,210900,17.12,17.12,17.12,17.12
XAGUSD,20080512,211200,17.13,17.13,17.13,17.13
XAGUSD,20080512,211600,17.12,17.12,17.12,17.12
XAGUSD,20080512,212100,17.12,17.12,17.11,17.11
XAGUSD,20080512,212600,17.11,17.11,17.11,17.11
XAGUSD,20080512,213100,17.11,17.11,17.11,17.11
XAGUSD,20080512,213300,17.12,17.12,17.11,17.11
XAGUSD,20080512,213800,17.11,17.11,17.11,17.11
XAGUSD,20080512,214300,17.11,17.11,17.11,17.11
XAGUSD,20080512,214800,17.11,17.11,17.11,17.11
XAGUSD,20080512,215300,17.11,17.11,17.11,17.11
XAGUSD,20080512,215800,17.11,17.11,17.11,17.11
XAGUSD,20080512,215900,17.12,17.12,17.12,17.12
XAGUSD,20080512,220100,17.13,17.13,17.13,17.13
XAGUSD,20080512,220600,17.13,17.13,17.13,17.13
XAGUSD,20080512,220900,17.12,17.12,17.12,17.12
XAGUSD,20080512,221400,17.11,17.11,17.11,17.11
XAGUSD,20080512,221900,17.11,17.11,17.11,17.11
XAGUSD,20080512,222200,17.12,17.12,17.12,17.12
XAGUSD,20080512,222500,17.11,17.11,17.11,17.11
XAGUSD,20080512,223000,17.11,17.11,17.11,17.11
XAGUSD,20080512,223400,17.12,17.12,17.12,17.12
XAGUSD,20080512,223900,17.13,17.13,17.13,17.13
XAGUSD,20080512,224400,17.13,17.13,17.13,17.13
XAGUSD,20080512,224700,17.12,17.12,17.12,17.12
XAGUSD,20080512,225200,17.12,17.12,17.12,17.12
XAGUSD,20080512,225500,17.13,17.14,17.13,17.14
XAGUSD,20080512,225700,17.13,17.13,17.13,17.13
XAGUSD,20080512,230000,17.14,17.14,17.14,17.14
XAGUSD,20080512,230200,17.13,17.13,17.13,17.13
XAGUSD,20080512,230700,17.13,17.13,17.13,17.13
XAGUSD,20080512,231200,17.12,17.12,17.12,17.12
XAGUSD,20080512,231500,17.13,17.13,17.12,17.12
XAGUSD,20080512,231600,17.13,17.13,17.13,17.13
XAGUSD,20080512,232100,17.13,17.13,17.13,17.13
XAGUSD,20080512,232600,17.13,17.13,17.13,17.13
XAGUSD,20080512,233100,17.13,17.13,17.13,17.13
XAGUSD,20080512,233700,17.13,17.13,17.13,17.13
XAGUSD,20080512,234200,17.13,17.13,17.13,17.13
XAGUSD,20080512,234700,17.13,17.13,17.13,17.13
XAGUSD,20080512,235200,17.13,17.13,17.13,17.13
XAGUSD,20080512,235700,17.13,17.13,17.13,17.13
USDCZK,20080512,000200,16.16,16.16,16.16,16.16
USDCZK,20080512,000700,16.16,16.16,16.16,16.16
USDCZK,20080512,000900,16.17,16.17,16.17,16.17
USDCZK,20080512,001000,16.16,16.17,16.16,16.17
USDCZK,20080512,001200,16.16,16.16,16.16,16.16
USDCZK,20080512,001400,16.17,16.17,16.17,16.17
USDCZK,20080512,001900,16.17,16.17,16.17,16.17
USDCZK,20080512,002400,16.17,16.17,16.17,16.17
USDCZK,20080512,002900,16.17,16.17,16.17,16.17
USDCZK,20080512,003400,16.17,16.17,16.17,16.17
USDCZK,20080512,003900,16.17,16.17,16.17,16.17
USDCZK,20080512,004400,16.17,16.17,16.17,16.17
USDCZK,20080512,004900,16.17,16.17,16.17,16.17
USDCZK,20080512,005400,16.17,16.17,16.17,16.17
USDCZK,20080512,005600,16.16,16.16,16.16,16.16
USDCZK,20080512,010100,16.16,16.16,16.16,16.16
USDCZK,20080512,010600,16.16,16.16,16.16,16.16
USDCZK,20080512,011100,16.16,16.16,16.16,16.16
USDCZK,20080512,011600,16.16,16.16,16.16,16.16
USDCZK,20080512,012100,16.16,16.16,16.16,16.16
USDCZK,20080512,012300,16.15,16.15,16.15,16.15
USDCZK,20080512,012800,16.15,16.15,16.15,16.15
USDCZK,20080512,013300,16.15,16.15,16.15,16.15
USDCZK,20080512,013500,16.16,16.16,16.16,16.16
USDCZK,20080512,014000,16.16,16.16,16.16,16.16
USDCZK,20080512,014500,16.16,16.16,16.16,16.16
USDCZK,20080512,015000,16.16,16.17,16.16,16.17
USDCZK,20080512,015100,16.16,16.16,16.16,16.16
USDCZK,20080512,015200,16.17,16.17,16.17,16.17
USDCZK,20080512,015400,16.16,16.16,16.16,16.16
USDCZK,20080512,015500,16.15,16.15,16.15,16.15
USDCZK,20080512,020000,16.15,16.15,16.15,16.15
USDCZK,20080512,020100,16.14,16.14,16.14,16.14
USDCZK,20080512,020600,16.14,16.14,16.14,16.14
USDCZK,20080512,021100,16.14,16.14,16.14,16.14
USDCZK,20080512,021600,16.14,16.14,16.14,16.14
USDCZK,20080512,022100,16.14,16.14,16.14,16.14
USDCZK,20080512,022600,16.14,16.14,16.14,16.14
USDCZK,20080512,023000,16.13,16.13,16.13,16.13
USDCZK,20080512,023500,16.13,16.13,16.13,16.13
USDCZK,20080512,024000,16.13,16.13,16.13,16.13
USDCZK,20080512,024500,16.13,16.13,16.13,16.13
USDCZK,20080512,024700,16.14,16.14,16.14,16.14
USDCZK,20080512,025200,16.14,16.14,16.14,16.14
USDCZK,20080512,025700,16.14,16.14,16.14,16.14
USDCZK,20080512,030200,16.14,16.14,16.14,16.14
USDCZK,20080512,030500,16.15,16.15,16.15,16.15
USDCZK,20080512,030600,16.14,16.15,16.14,16.15
USDCZK,20080512,030700,16.14,16.14,16.14,16.14
USDCZK,20080512,031000,16.15,16.15,16.15,16.15
USDCZK,20080512,031400,16.14,16.15,16.14,16.15
USDCZK,20080512,031900,16.15,16.15,16.15,16.15
USDCZK,20080512,032400,16.15,16.15,16.15,16.15
USDCZK,20080512,032900,16.15,16.15,16.15,16.15
USDCZK,20080512,033400,16.16,16.16,16.16,16.16
USDCZK,20080512,033500,16.17,16.17,16.17,16.17
USDCZK,20080512,033700,16.16,16.16,16.16,16.16
USDCZK,20080512,034200,16.16,16.16,16.16,16.16
USDCZK,20080512,034700,16.16,16.16,16.16,16.16
USDCZK,20080512,034800,16.17,16.17,16.17,16.17
USDCZK,20080512,035100,16.16,16.17,16.16,16.17
USDCZK,20080512,035200,16.16,16.16,16.16,16.16
USDCZK,20080512,035700,16.16,16.16,16.16,16.16
USDCZK,20080512,040200,16.17,16.17,16.17,16.17
USDCZK,20080512,040700,16.17,16.17,16.17,16.17
USDCZK,20080512,040900,16.18,16.18,16.18,16.18
USDCZK,20080512,041300,16.17,16.17,16.17,16.17
USDCZK,20080512,041800,16.17,16.17,16.17,16.17
USDCZK,20080512,042300,16.17,16.17,16.17,16.17
USDCZK,20080512,042800,16.17,16.17,16.17,16.17
USDCZK,20080512,043300,16.17,16.17,16.17,16.17
USDCZK,20080512,043800,16.17,16.17,16.17,16.17
USDCZK,20080512,044100,16.18,16.18,16.18,16.18
USDCZK,20080512,044500,16.19,16.19,16.19,16.19
USDCZK,20080512,045000,16.19,16.19,16.19,16.19
USDCZK,20080512,045500,16.19,16.19,16.19,16.19
USDCZK,20080512,045800,16.20,16.20,16.19,16.19
USDCZK,20080512,045900,16.20,16.20,16.20,16.20
USDCZK,20080512,050400,16.20,16.20,16.20,16.20
USDCZK,20080512,050500,16.21,16.21,16.21,16.21
USDCZK,20080512,050700,16.20,16.20,16.20,16.20
USDCZK,20080512,051200,16.20,16.20,16.20,16.20
USDCZK,20080512,051700,16.20,16.20,16.20,16.20
USDCZK,20080512,051900,16.21,16.21,16.21,16.21
USDCZK,20080512,052300,16.20,16.20,16.20,16.20
USDCZK,20080512,052800,16.20,16.20,16.20,16.20
USDCZK,20080512,053300,16.20,16.20,16.20,16.20
USDCZK,20080512,053400,16.21,16.21,16.21,16.21
USDCZK,20080512,053500,16.20,16.21,16.20,16.21
USDCZK,20080512,054000,16.21,16.21,16.21,16.21
USDCZK,20080512,054500,16.21,16.21,16.21,16.21
USDCZK,20080512,055000,16.21,16.21,16.21,16.21
USDCZK,20080512,055500,16.21,16.21,16.21,16.21
USDCZK,20080512,060000,16.20,16.20,16.20,16.20
USDCZK,20080512,060400,16.21,16.21,16.21,16.21
USDCZK,20080512,060600,16.20,16.20,16.20,16.20
USDCZK,20080512,061100,16.20,16.20,16.20,16.20
USDCZK,20080512,061400,16.19,16.19,16.19,16.19
USDCZK,20080512,062000,16.19,16.19,16.19,16.19
USDCZK,20080512,062500,16.19,16.19,16.19,16.19
USDCZK,20080512,063000,16.19,16.19,16.19,16.19
USDCZK,20080512,063400,16.20,16.20,16.20,16.20
USDCZK,20080512,063900,16.20,16.20,16.20,16.20
USDCZK,20080512,064400,16.20,16.20,16.20,16.20
USDCZK,20080512,064900,16.20,16.20,16.20,16.20
USDCZK,20080512,065400,16.20,16.20,16.20,16.20
USDCZK,20080512,065900,16.20,16.20,16.20,16.20
USDCZK,20080512,070100,16.21,16.21,16.21,16.21
USDCZK,20080512,070600,16.21,16.21,16.21,16.21
USDCZK,20080512,070800,16.22,16.22,16.22,16.22
USDCZK,20080512,070900,16.21,16.21,16.21,16.21
USDCZK,20080512,071300,16.20,16.20,16.20,16.20
USDCZK,20080512,071800,16.20,16.20,16.20,16.20
USDCZK,20080512,072300,16.20,16.20,16.20,16.20
USDCZK,20080512,072500,16.21,16.21,16.21,16.21
USDCZK,20080512,073000,16.21,16.21,16.21,16.21
USDCZK,20080512,073500,16.21,16.21,16.21,16.21
USDCZK,20080512,074000,16.21,16.21,16.21,16.21
USDCZK,20080512,074600,16.21,16.21,16.21,16.21
USDCZK,20080512,075100,16.21,16.21,16.21,16.21
USDCZK,20080512,075600,16.21,16.21,16.21,16.21
USDCZK,20080512,075900,16.22,16.22,16.22,16.22
USDCZK,20080512,080400,16.22,16.22,16.22,16.22
USDCZK,20080512,080900,16.23,16.23,16.23,16.23
USDCZK,20080512,081100,16.24,16.25,16.24,16.25
USDCZK,20080512,081200,16.24,16.24,16.23,16.24
USDCZK,20080512,081300,16.23,16.23,16.23,16.23
USDCZK,20080512,081400,16.22,16.23,16.22,16.23
USDCZK,20080512,081900,16.23,16.23,16.23,16.23
USDCZK,20080512,082400,16.23,16.23,16.23,16.23
USDCZK,20080512,082500,16.22,16.22,16.22,16.22
USDCZK,20080512,082600,16.23,16.24,16.23,16.24
USDCZK,20080512,082700,16.26,16.26,16.26,16.26
USDCZK,20080512,082800,16.30,16.30,16.29,16.29
USDCZK,20080512,083000,16.28,16.28,16.28,16.28
USDCZK,20080512,083100,16.29,16.30,16.29,16.29
USDCZK,20080512,083200,16.30,16.30,16.30,16.30
USDCZK,20080512,083400,16.31,16.31,16.31,16.31
USDCZK,20080512,083600,16.32,16.32,16.32,16.32
USDCZK,20080512,083700,16.31,16.31,16.30,16.30
USDCZK,20080512,083900,16.29,16.29,16.29,16.29
USDCZK,20080512,084100,16.28,16.28,16.28,16.28
USDCZK,20080512,084200,16.27,16.27,16.27,16.27
USDCZK,20080512,084600,16.26,16.26,16.26,16.26
USDCZK,20080512,084700,16.27,16.27,16.27,16.27
USDCZK,20080512,085000,16.26,16.26,16.26,16.26
USDCZK,20080512,085400,16.27,16.27,16.27,16.27
USDCZK,20080512,085500,16.26,16.26,16.26,16.26
USDCZK,20080512,085700,16.25,16.25,16.25,16.25
USDCZK,20080512,085800,16.26,16.26,16.26,16.26
USDCZK,20080512,090200,16.27,16.27,16.27,16.27
USDCZK,20080512,090400,16.26,16.26,16.26,16.26
USDCZK,20080512,090700,16.25,16.26,16.25,16.26
USDCZK,20080512,090800,16.25,16.25,16.25,16.25
USDCZK,20080512,091300,16.25,16.25,16.25,16.25
USDCZK,20080512,091400,16.26,16.26,16.26,16.26
USDCZK,20080512,091600,16.25,16.25,16.25,16.25
USDCZK,20080512,092000,16.24,16.24,16.24,16.24
USDCZK,20080512,092500,16.24,16.24,16.24,16.24
USDCZK,20080512,092900,16.23,16.23,16.23,16.23
USDCZK,20080512,093000,16.22,16.22,16.22,16.22
USDCZK,20080512,093100,16.23,16.23,16.22,16.23
USDCZK,20080512,093200,16.22,16.22,16.21,16.21
USDCZK,20080512,093400,16.22,16.22,16.21,16.22
USDCZK,20080512,093700,16.23,16.23,16.23,16.23
USDCZK,20080512,093800,16.22,16.22,16.22,16.22
USDCZK,20080512,093900,16.23,16.23,16.23,16.23
USDCZK,20080512,094000,16.24,16.24,16.24,16.24
USDCZK,20080512,094100,16.23,16.23,16.23,16.23
USDCZK,20080512,094600,16.23,16.23,16.23,16.23
USDCZK,20080512,094700,16.22,16.22,16.22,16.22
USDCZK,20080512,095100,16.23,16.23,16.23,16.23
USDCZK,20080512,095600,16.23,16.23,16.23,16.23
USDCZK,20080512,095900,16.24,16.24,16.24,16.24
USDCZK,20080512,100000,16.23,16.23,16.23,16.23
USDCZK,20080512,100500,16.23,16.23,16.23,16.23
USDCZK,20080512,100600,16.22,16.22,16.22,16.22
USDCZK,20080512,100900,16.23,16.23,16.23,16.23
USDCZK,20080512,101000,16.22,16.22,16.22,16.22
USDCZK,20080512,101500,16.22,16.22,16.22,16.22
USDCZK,20080512,102000,16.22,16.22,16.22,16.22
USDCZK,20080512,102100,16.21,16.22,16.21,16.22
USDCZK,20080512,102400,16.21,16.21,16.20,16.20
USDCZK,20080512,102500,16.21,16.21,16.20,16.20
USDCZK,20080512,102600,16.21,16.21,16.21,16.21
USDCZK,20080512,102800,16.22,16.22,16.22,16.22
USDCZK,20080512,103100,16.21,16.21,16.21,16.21
USDCZK,20080512,103200,16.20,16.20,16.20,16.20
USDCZK,20080512,103700,16.21,16.21,16.20,16.20
USDCZK,20080512,104200,16.20,16.20,16.20,16.20
USDCZK,20080512,104700,16.20,16.20,16.19,16.19
USDCZK,20080512,105000,16.20,16.20,16.20,16.20
USDCZK,20080512,105500,16.20,16.20,16.20,16.20
USDCZK,20080512,110000,16.20,16.20,16.20,16.20
USDCZK,20080512,110200,16.19,16.19,16.19,16.19
USDCZK,20080512,110400,16.20,16.20,16.20,16.20
USDCZK,20080512,110900,16.20,16.20,16.20,16.20
USDCZK,20080512,111100,16.19,16.19,16.19,16.19
USDCZK,20080512,111600,16.19,16.19,16.19,16.19
USDCZK,20080512,112100,16.19,16.19,16.19,16.19
USDCZK,20080512,112600,16.19,16.19,16.19,16.19
USDCZK,20080512,112700,16.18,16.18,16.18,16.18
USDCZK,20080512,113200,16.18,16.18,16.18,16.18
USDCZK,20080512,113600,16.17,16.18,16.17,16.18
USDCZK,20080512,113700,16.17,16.17,16.17,16.17
USDCZK,20080512,113800,16.16,16.17,16.16,16.16
USDCZK,20080512,114000,16.17,16.17,16.17,16.17
USDCZK,20080512,114500,16.17,16.17,16.17,16.17
USDCZK,20080512,114700,16.16,16.16,16.16,16.16
USDCZK,20080512,115000,16.15,16.15,16.15,16.15
USDCZK,20080512,115200,16.14,16.14,16.14,16.14
USDCZK,20080512,115300,16.15,16.15,16.15,16.15
USDCZK,20080512,115500,16.14,16.14,16.14,16.14
USDCZK,20080512,115700,16.15,16.15,16.15,16.15
USDCZK,20080512,120100,16.14,16.14,16.14,16.14
USDCZK,20080512,120600,16.14,16.14,16.14,16.14
USDCZK,20080512,120900,16.13,16.13,16.11,16.11
USDCZK,20080512,121000,16.12,16.12,16.12,16.12
USDCZK,20080512,121500,16.12,16.12,16.11,16.11
USDCZK,20080512,122000,16.11,16.11,16.11,16.11
USDCZK,20080512,122300,16.10,16.11,16.10,16.11
USDCZK,20080512,122400,16.10,16.10,16.10,16.10
USDCZK,20080512,122900,16.11,16.11,16.11,16.11
USDCZK,20080512,123400,16.11,16.11,16.11,16.11
USDCZK,20080512,123900,16.11,16.11,16.10,16.10
USDCZK,20080512,124400,16.10,16.10,16.10,16.10
USDCZK,20080512,124900,16.10,16.10,16.10,16.10
USDCZK,20080512,125400,16.10,16.10,16.10,16.10
USDCZK,20080512,125800,16.11,16.11,16.11,16.11
USDCZK,20080512,130300,16.11,16.11,16.11,16.11
USDCZK,20080512,130800,16.10,16.10,16.10,16.10
USDCZK,20080512,131300,16.10,16.10,16.10,16.10
USDCZK,20080512,131400,16.09,16.09,16.09,16.09
USDCZK,20080512,131500,16.10,16.10,16.10,16.10
USDCZK,20080512,132000,16.10,16.10,16.10,16.10
USDCZK,20080512,132500,16.10,16.10,16.10,16.10
USDCZK,20080512,133000,16.11,16.11,16.11,16.11
USDCZK,20080512,133100,16.10,16.10,16.10,16.10
USDCZK,20080512,133200,16.11,16.11,16.11,16.11
USDCZK,20080512,133300,16.10,16.10,16.10,16.10
USDCZK,20080512,133800,16.10,16.10,16.10,16.10
USDCZK,20080512,133900,16.11,16.11,16.11,16.11
USDCZK,20080512,134000,16.10,16.10,16.10,16.10
USDCZK,20080512,134500,16.11,16.11,16.11,16.11
USDCZK,20080512,135000,16.11,16.11,16.11,16.11
USDCZK,20080512,135300,16.10,16.10,16.10,16.10
USDCZK,20080512,135500,16.11,16.11,16.10,16.10
USDCZK,20080512,135800,16.11,16.11,16.11,16.11
USDCZK,20080512,135900,16.10,16.11,16.10,16.11
USDCZK,20080512,140000,16.10,16.10,16.10,16.10
USDCZK,20080512,140500,16.10,16.10,16.10,16.10
USDCZK,20080512,140900,16.11,16.11,16.11,16.11
USDCZK,20080512,141400,16.11,16.11,16.11,16.11
USDCZK,20080512,141900,16.11,16.11,16.11,16.11
USDCZK,20080512,142100,16.10,16.10,16.10,16.10
USDCZK,20080512,142500,16.11,16.11,16.11,16.11
USDCZK,20080512,142600,16.10,16.10,16.10,16.10
USDCZK,20080512,143100,16.10,16.10,16.10,16.10
USDCZK,20080512,143500,16.09,16.10,16.09,16.10
USDCZK,20080512,143800,16.09,16.09,16.09,16.09
USDCZK,20080512,144300,16.09,16.09,16.09,16.09
USDCZK,20080512,144400,16.08,16.08,16.08,16.08
USDCZK,20080512,144800,16.07,16.08,16.07,16.08
USDCZK,20080512,145300,16.08,16.08,16.08,16.08
USDCZK,20080512,145600,16.09,16.09,16.09,16.09
USDCZK,20080512,145700,16.08,16.08,16.08,16.08
USDCZK,20080512,145900,16.09,16.09,16.09,16.09
USDCZK,20080512,150400,16.09,16.09,16.09,16.09
USDCZK,20080512,150500,16.08,16.08,16.08,16.08
USDCZK,20080512,150600,16.09,16.09,16.09,16.09
USDCZK,20080512,150700,16.08,16.08,16.08,16.08
USDCZK,20080512,151100,16.07,16.07,16.07,16.07
USDCZK,20080512,151600,16.07,16.07,16.07,16.07
USDCZK,20080512,152100,16.07,16.07,16.07,16.07
USDCZK,20080512,152500,16.06,16.07,16.06,16.07
USDCZK,20080512,152600,16.06,16.06,16.06,16.06
USDCZK,20080512,153100,16.06,16.06,16.06,16.06
USDCZK,20080512,153200,16.05,16.05,16.05,16.05
USDCZK,20080512,153700,16.05,16.05,16.05,16.05
USDCZK,20080512,153900,16.06,16.06,16.06,16.06
USDCZK,20080512,154100,16.05,16.05,16.05,16.05
USDCZK,20080512,154600,16.05,16.05,16.05,16.05
USDCZK,20080512,155100,16.05,16.05,16.05,16.05
USDCZK,20080512,155600,16.05,16.05,16.05,16.05
USDCZK,20080512,155700,16.04,16.04,16.04,16.04
USDCZK,20080512,155800,16.05,16.05,16.05,16.05
USDCZK,20080512,155900,16.04,16.05,16.04,16.05
USDCZK,20080512,160100,16.04,16.05,16.04,16.05
USDCZK,20080512,160200,16.04,16.04,16.04,16.04
USDCZK,20080512,160300,16.05,16.05,16.04,16.04
USDCZK,20080512,160400,16.03,16.04,16.03,16.04
USDCZK,20080512,160600,16.05,16.05,16.05,16.05
USDCZK,20080512,160700,16.04,16.05,16.04,16.04
USDCZK,20080512,160800,16.05,16.05,16.05,16.05
USDCZK,20080512,160900,16.04,16.04,16.04,16.04
USDCZK,20080512,161000,16.05,16.05,16.05,16.05
USDCZK,20080512,161100,16.06,16.06,16.05,16.05
USDCZK,20080512,161300,16.04,16.04,16.04,16.04
USDCZK,20080512,161500,16.03,16.03,16.03,16.03
USDCZK,20080512,162000,16.03,16.03,16.03,16.03
USDCZK,20080512,162500,16.03,16.04,16.03,16.04
USDCZK,20080512,163000,16.04,16.04,16.04,16.04
USDCZK,20080512,163300,16.03,16.03,16.03,16.03
USDCZK,20080512,163400,16.04,16.04,16.04,16.04
USDCZK,20080512,163600,16.03,16.03,16.03,16.03
USDCZK,20080512,163700,16.04,16.04,16.04,16.04
USDCZK,20080512,164200,16.04,16.04,16.04,16.04
USDCZK,20080512,164300,16.03,16.04,16.03,16.04
USDCZK,20080512,164600,16.03,16.04,16.03,16.04
USDCZK,20080512,165100,16.04,16.04,16.04,16.04
USDCZK,20080512,165200,16.03,16.03,16.03,16.03
USDCZK,20080512,165500,16.02,16.02,16.02,16.02
USDCZK,20080512,165900,16.01,16.02,16.01,16.02
USDCZK,20080512,170400,16.02,16.02,16.02,16.02
USDCZK,20080512,170900,16.01,16.02,16.01,16.02
USDCZK,20080512,171000,16.01,16.01,16.01,16.01
USDCZK,20080512,171200,16.00,16.00,16.00,16.00
USDCZK,20080512,171600,15.99,16.00,15.99,16.00
USDCZK,20080512,172000,15.99,16.00,15.99,16.00
USDCZK,20080512,172100,15.99,16.00,15.99,15.99
USDCZK,20080512,172200,15.98,15.99,15.98,15.99
USDCZK,20080512,172700,15.99,15.99,15.99,15.99
USDCZK,20080512,172900,15.98,15.98,15.98,15.98
USDCZK,20080512,173100,15.97,15.97,15.97,15.97
USDCZK,20080512,173200,15.96,15.97,15.96,15.96
USDCZK,20080512,173700,15.96,15.96,15.96,15.96
USDCZK,20080512,173800,15.95,15.95,15.95,15.95
USDCZK,20080512,174000,15.94,15.94,15.94,15.94
USDCZK,20080512,174200,15.93,15.94,15.93,15.94
USDCZK,20080512,174700,15.94,15.94,15.94,15.94
USDCZK,20080512,175200,15.94,15.94,15.94,15.94
USDCZK,20080512,175300,15.93,15.94,15.93,15.94
USDCZK,20080512,175700,15.95,15.95,15.95,15.95
USDCZK,20080512,180100,15.94,15.94,15.94,15.94
USDCZK,20080512,180400,15.95,15.95,15.95,15.95
USDCZK,20080512,180900,15.95,15.95,15.95,15.95
USDCZK,20080512,181400,15.96,15.96,15.96,15.96
USDCZK,20080512,181600,15.95,15.95,15.95,15.95
USDCZK,20080512,182100,15.95,15.95,15.95,15.95
USDCZK,20080512,182300,15.96,15.96,15.96,15.96
USDCZK,20080512,182400,15.95,15.95,15.95,15.95
USDCZK,20080512,182500,15.96,15.96,15.96,15.96
USDCZK,20080512,182800,15.97,15.97,15.96,15.96
USDCZK,20080512,182900,15.97,15.97,15.97,15.97
USDCZK,20080512,183000,15.96,15.96,15.96,15.96
USDCZK,20080512,183100,15.97,15.97,15.97,15.97
USDCZK,20080512,183600,15.97,15.97,15.97,15.97
USDCZK,20080512,184100,15.97,15.97,15.96,15.96
USDCZK,20080512,184200,15.97,15.97,15.97,15.97
USDCZK,20080512,184700,15.97,15.97,15.97,15.97
USDCZK,20080512,185000,15.96,15.96,15.96,15.96
USDCZK,20080512,185200,15.95,15.95,15.95,15.95
USDCZK,20080512,185600,15.96,15.96,15.96,15.96
USDCZK,20080512,185800,15.95,15.95,15.95,15.95
USDCZK,20080512,190100,15.96,15.96,15.96,15.96
USDCZK,20080512,190200,15.97,15.97,15.97,15.97
USDCZK,20080512,190700,15.97,15.97,15.97,15.97
USDCZK,20080512,190800,15.96,15.96,15.96,15.96
USDCZK,20080512,190900,15.95,15.95,15.95,15.95
USDCZK,20080512,191100,15.94,15.94,15.94,15.94
USDCZK,20080512,191500,15.95,15.95,15.95,15.95
USDCZK,20080512,192000,15.95,15.95,15.95,15.95
USDCZK,20080512,192400,15.96,15.96,15.96,15.96
USDCZK,20080512,192600,15.95,15.96,15.95,15.96
USDCZK,20080512,192900,15.95,15.95,15.95,15.95
USDCZK,20080512,193100,15.94,15.95,15.94,15.95
USDCZK,20080512,193200,15.96,15.96,15.96,15.96
USDCZK,20080512,193700,15.96,15.96,15.96,15.96
USDCZK,20080512,194200,15.96,15.96,15.96,15.96
USDCZK,20080512,194700,15.96,15.96,15.96,15.96
USDCZK,20080512,195200,15.96,15.96,15.96,15.96
USDCZK,20080512,195500,15.95,15.95,15.95,15.95
USDCZK,20080512,195900,15.96,15.96,15.95,15.95
USDCZK,20080512,200100,15.96,15.96,15.96,15.96
USDCZK,20080512,200200,15.95,15.95,15.95,15.95
USDCZK,20080512,200500,15.96,15.96,15.96,15.96
USDCZK,20080512,201000,15.96,15.97,15.96,15.97
USDCZK,20080512,201100,15.96,15.97,15.96,15.97
USDCZK,20080512,201200,15.96,15.96,15.96,15.96
USDCZK,20080512,201300,15.97,15.97,15.97,15.97
USDCZK,20080512,201400,15.96,15.96,15.96,15.96
USDCZK,20080512,201900,15.95,15.95,15.95,15.95
USDCZK,20080512,202000,15.96,15.96,15.96,15.96
USDCZK,20080512,202200,15.95,15.95,15.95,15.95
USDCZK,20080512,202300,15.96,15.96,15.95,15.95
USDCZK,20080512,202400,15.96,15.96,15.96,15.96
USDCZK,20080512,202900,15.96,15.96,15.96,15.96
USDCZK,20080512,203100,15.95,15.95,15.95,15.95
USDCZK,20080512,203600,15.95,15.95,15.95,15.95
USDCZK,20080512,204100,15.95,15.95,15.95,15.95
USDCZK,20080512,204600,15.95,15.95,15.95,15.95
USDCZK,20080512,204800,15.96,15.96,15.95,15.95
USDCZK,20080512,205100,15.96,15.96,15.96,15.96
USDCZK,20080512,205200,15.95,15.96,15.95,15.96
USDCZK,20080512,205700,15.96,15.96,15.96,15.96
USDCZK,20080512,210100,15.95,15.95,15.95,15.95
USDCZK,20080512,210300,15.96,15.96,15.96,15.96
USDCZK,20080512,210500,15.95,15.95,15.95,15.95
USDCZK,20080512,211000,15.95,15.95,15.95,15.95
USDCZK,20080512,211300,15.94,15.94,15.94,15.94
USDCZK,20080512,211500,15.95,15.95,15.95,15.95
USDCZK,20080512,212000,15.95,15.96,15.95,15.96
USDCZK,20080512,212500,15.96,15.96,15.96,15.96
USDCZK,20080512,213000,15.96,15.97,15.96,15.97
USDCZK,20080512,213500,15.97,15.97,15.97,15.97
USDCZK,20080512,214000,15.97,15.97,15.97,15.97
USDCZK,20080512,214500,15.97,15.97,15.97,15.97
USDCZK,20080512,215000,15.97,15.97,15.97,15.97
USDCZK,20080512,215500,15.97,15.97,15.97,15.97
USDCZK,20080512,220000,15.97,15.97,15.97,15.97
USDCZK,20080512,220500,15.97,15.97,15.97,15.97
USDCZK,20080512,221000,15.97,15.97,15.97,15.97
USDCZK,20080512,221200,15.96,15.97,15.96,15.96
USDCZK,20080512,221300,16.00,16.00,15.96,15.96
USDCZK,20080512,221800,15.96,15.96,15.96,15.96
USDCZK,20080512,222300,15.96,15.96,15.96,15.96
USDCZK,20080512,222800,15.96,15.96,15.96,15.96
USDCZK,20080512,223300,15.96,15.96,15.96,15.96
USDCZK,20080512,223800,15.96,15.96,15.96,15.96
USDCZK,20080512,224300,15.96,15.96,15.96,15.96
USDCZK,20080512,224800,15.96,15.96,15.96,15.96
USDCZK,20080512,225000,15.95,15.95,15.95,15.95
USDCZK,20080512,225100,15.94,15.94,15.94,15.94
USDCZK,20080512,225200,15.93,15.93,15.93,15.93
USDCZK,20080512,225300,15.94,15.94,15.94,15.94
USDCZK,20080512,225800,15.94,15.94,15.94,15.94
USDCZK,20080512,230300,15.94,15.94,15.94,15.94
USDCZK,20080512,230800,15.94,15.94,15.94,15.94
USDCZK,20080512,230900,15.95,15.95,15.95,15.95
USDCZK,20080512,231100,15.96,15.96,15.96,15.96
USDCZK,20080512,231200,15.95,15.96,15.95,15.96
USDCZK,20080512,231500,15.95,15.95,15.95,15.95
USDCZK,20080512,232000,15.95,15.95,15.95,15.95
USDCZK,20080512,232500,15.95,15.95,15.95,15.95
USDCZK,20080512,233000,15.95,15.95,15.95,15.95
USDCZK,20080512,233400,15.96,15.96,15.96,15.96
USDCZK,20080512,233800,15.97,15.97,15.97,15.97
USDCZK,20080512,234300,15.97,15.97,15.97,15.97
USDCZK,20080512,234800,15.97,15.97,15.97,15.97
USDCZK,20080512,235300,15.97,15.97,15.97,15.97
USDCZK,20080512,235600,15.96,15.96,15.96,15.96
USDCZK,20080513,000000,15.97,15.97,15.97,15.97
USDDKK,20080512,000100,4.822,4.822,4.822,4.822
USDDKK,20080512,000200,4.822,4.823,4.822,4.822
USDDKK,20080512,000300,4.822,4.822,4.822,4.822
USDDKK,20080512,000400,4.822,4.822,4.822,4.822
USDDKK,20080512,000500,4.823,4.823,4.823,4.823
USDDKK,20080512,000600,4.823,4.823,4.823,4.823
USDDKK,20080512,000700,4.823,4.823,4.823,4.823
USDDKK,20080512,000800,4.823,4.823,4.823,4.823
USDDKK,20080512,000900,4.824,4.824,4.824,4.824
USDDKK,20080512,001000,4.823,4.824,4.823,4.824
USDDKK,20080512,001100,4.825,4.825,4.825,4.825
USDDKK,20080512,001200,4.825,4.825,4.825,4.825
USDDKK,20080512,001300,4.825,4.825,4.825,4.825
USDDKK,20080512,001400,4.824,4.825,4.824,4.825
USDDKK,20080512,001500,4.824,4.824,4.824,4.824
USDDKK,20080512,001600,4.825,4.825,4.825,4.825
USDDKK,20080512,001700,4.825,4.825,4.825,4.825
USDDKK,20080512,001800,4.825,4.825,4.825,4.825
USDDKK,20080512,001900,4.825,4.825,4.825,4.825
USDDKK,20080512,002000,4.825,4.825,4.825,4.825
USDDKK,20080512,002100,4.825,4.825,4.825,4.825
USDDKK,20080512,002200,4.826,4.826,4.825,4.825
USDDKK,20080512,002300,4.826,4.826,4.826,4.826
USDDKK,20080512,002400,4.826,4.826,4.826,4.826
USDDKK,20080512,002500,4.825,4.825,4.825,4.825
USDDKK,20080512,002600,4.825,4.825,4.825,4.825
USDDKK,20080512,002700,4.825,4.826,4.825,4.826
USDDKK,20080512,002800,4.826,4.826,4.825,4.826
USDDKK,20080512,002900,4.826,4.826,4.826,4.826
USDDKK,20080512,003000,4.826,4.826,4.826,4.826
USDDKK,20080512,003100,4.826,4.826,4.826,4.826
USDDKK,20080512,003200,4.825,4.825,4.825,4.825
USDDKK,20080512,003300,4.825,4.825,4.825,4.825
USDDKK,20080512,003400,4.825,4.825,4.825,4.825
USDDKK,20080512,003500,4.825,4.826,4.825,4.825
USDDKK,20080512,003600,4.826,4.826,4.826,4.826
USDDKK,20080512,003700,4.826,4.826,4.826,4.826
USDDKK,20080512,003800,4.826,4.826,4.826,4.826
USDDKK,20080512,003900,4.826,4.826,4.825,4.825
USDDKK,20080512,004000,4.825,4.826,4.825,4.826
USDDKK,20080512,004100,4.826,4.826,4.826,4.826
USDDKK,20080512,004200,4.826,4.826,4.826,4.826
USDDKK,20080512,004300,4.826,4.826,4.826,4.826
USDDKK,20080512,004400,4.826,4.826,4.826,4.826
USDDKK,20080512,004500,4.826,4.826,4.826,4.826
USDDKK,20080512,004600,4.826,4.826,4.826,4.826
USDDKK,20080512,004700,4.825,4.825,4.825,4.825
USDDKK,20080512,004800,4.825,4.825,4.824,4.824
USDDKK,20080512,004900,4.825,4.825,4.824,4.824
USDDKK,20080512,005000,4.825,4.825,4.825,4.825
USDDKK,20080512,005100,4.825,4.825,4.825,4.825
USDDKK,20080512,005200,4.825,4.825,4.825,4.825
USDDKK,20080512,005300,4.825,4.825,4.825,4.825
USDDKK,20080512,005400,4.825,4.825,4.824,4.824
USDDKK,20080512,005500,4.824,4.824,4.824,4.824
USDDKK,20080512,005600,4.824,4.824,4.823,4.823
USDDKK,20080512,005700,4.823,4.823,4.823,4.823
USDDKK,20080512,005800,4.823,4.823,4.823,4.823
USDDKK,20080512,005900,4.823,4.823,4.823,4.823
USDDKK,20080512,010000,4.824,4.824,4.823,4.823
USDDKK,20080512,010100,4.823,4.823,4.823,4.823
USDDKK,20080512,010200,4.823,4.823,4.823,4.823
USDDKK,20080512,010300,4.823,4.823,4.823,4.823
USDDKK,20080512,010400,4.823,4.823,4.823,4.823
USDDKK,20080512,010500,4.823,4.823,4.823,4.823
USDDKK,20080512,010600,4.823,4.823,4.823,4.823
USDDKK,20080512,010700,4.823,4.823,4.823,4.823
USDDKK,20080512,010800,4.823,4.823,4.823,4.823
USDDKK,20080512,010900,4.822,4.822,4.822,4.822
USDDKK,20080512,011000,4.822,4.822,4.821,4.822
USDDKK,20080512,011100,4.822,4.822,4.822,4.822
USDDKK,20080512,011200,4.821,4.822,4.821,4.822
USDDKK,20080512,011300,4.821,4.822,4.821,4.822
USDDKK,20080512,011400,4.822,4.822,4.822,4.822
USDDKK,20080512,011500,4.822,4.822,4.822,4.822
USDDKK,20080512,011600,4.822,4.822,4.822,4.822
USDDKK,20080512,011700,4.822,4.822,4.822,4.822
USDDKK,20080512,011800,4.822,4.822,4.822,4.822
USDDKK,20080512,011900,4.822,4.822,4.822,4.822
USDDKK,20080512,012000,4.822,4.822,4.822,4.822
USDDKK,20080512,012100,4.822,4.822,4.821,4.821
USDDKK,20080512,012200,4.821,4.821,4.821,4.821
USDDKK,20080512,012300,4.821,4.821,4.821,4.821
USDDKK,20080512,012500,4.821,4.821,4.819,4.819
USDDKK,20080512,012600,4.820,4.820,4.820,4.820
USDDKK,20080512,012700,4.821,4.821,4.820,4.820
USDDKK,20080512,012800,4.821,4.821,4.821,4.821
USDDKK,20080512,012900,4.821,4.821,4.820,4.820
USDDKK,20080512,013000,4.820,4.820,4.820,4.820
USDDKK,20080512,013100,4.820,4.820,4.820,4.820
USDDKK,20080512,013200,4.820,4.820,4.820,4.820
USDDKK,20080512,013300,4.820,4.820,4.820,4.820
USDDKK,20080512,013400,4.820,4.820,4.820,4.820
USDDKK,20080512,013500,4.820,4.820,4.820,4.820
USDDKK,20080512,013600,4.820,4.820,4.819,4.819
USDDKK,20080512,013700,4.819,4.819,4.819,4.819
USDDKK,20080512,013800,4.819,4.819,4.819,4.819
USDDKK,20080512,013900,4.819,4.819,4.818,4.818
USDDKK,20080512,014000,4.818,4.818,4.818,4.818
USDDKK,20080512,014100,4.819,4.819,4.819,4.819
USDDKK,20080512,014200,4.819,4.820,4.819,4.820
USDDKK,20080512,014300,4.819,4.819,4.819,4.819
USDDKK,20080512,014400,4.819,4.819,4.818,4.819
USDDKK,20080512,014500,4.819,4.819,4.819,4.819
USDDKK,20080512,014600,4.819,4.819,4.819,4.819
USDDKK,20080512,014700,4.819,4.819,4.819,4.819
USDDKK,20080512,014800,4.819,4.819,4.819,4.819
USDDKK,20080512,014900,4.820,4.820,4.819,4.820
USDDKK,20080512,015000,4.820,4.820,4.820,4.820
USDDKK,20080512,015100,4.821,4.821,4.821,4.821
USDDKK,20080512,015200,4.821,4.821,4.821,4.821
USDDKK,20080512,015300,4.822,4.822,4.822,4.822
USDDKK,20080512,015400,4.821,4.821,4.819,4.819
USDDKK,20080512,015500,4.820,4.820,4.820,4.820
USDDKK,20080512,015600,4.820,4.820,4.820,4.820
USDDKK,20080512,015700,4.820,4.820,4.819,4.819
USDDKK,20080512,015800,4.820,4.820,4.819,4.819
USDDKK,20080512,015900,4.819,4.819,4.819,4.819
USDDKK,20080512,020000,4.819,4.819,4.819,4.819
USDDKK,20080512,020100,4.818,4.819,4.818,4.818
USDDKK,20080512,020200,4.818,4.818,4.818,4.818
USDDKK,20080512,020300,4.818,4.818,4.818,4.818
USDDKK,20080512,020400,4.817,4.818,4.817,4.818
USDDKK,20080512,020500,4.818,4.818,4.818,4.818
USDDKK,20080512,020600,4.818,4.818,4.818,4.818
USDDKK,20080512,020700,4.818,4.818,4.818,4.818
USDDKK,20080512,020800,4.818,4.818,4.818,4.818
USDDKK,20080512,020900,4.818,4.818,4.818,4.818
USDDKK,20080512,021000,4.818,4.818,4.818,4.818
USDDKK,20080512,021100,4.818,4.818,4.818,4.818
USDDKK,20080512,021200,4.818,4.818,4.818,4.818
USDDKK,20080512,021300,4.818,4.818,4.818,4.818
USDDKK,20080512,021400,4.818,4.818,4.818,4.818
USDDKK,20080512,021500,4.818,4.818,4.818,4.818
USDDKK,20080512,021600,4.818,4.818,4.818,4.818
USDDKK,20080512,021700,4.818,4.818,4.818,4.818
USDDKK,20080512,021800,4.818,4.818,4.818,4.818
USDDKK,20080512,021900,4.818,4.818,4.818,4.818
USDDKK,20080512,022000,4.818,4.818,4.817,4.817
USDDKK,20080512,022100,4.817,4.817,4.817,4.817
USDDKK,20080512,022200,4.816,4.817,4.816,4.816
USDDKK,20080512,022300,4.817,4.817,4.816,4.816
USDDKK,20080512,022400,4.816,4.816,4.816,4.816
USDDKK,20080512,022500,4.816,4.816,4.816,4.816
USDDKK,20080512,022600,4.816,4.816,4.816,4.816
USDDKK,20080512,022700,4.816,4.816,4.816,4.816
USDDKK,20080512,022800,4.816,4.816,4.816,4.816
USDDKK,20080512,022900,4.816,4.816,4.816,4.816
USDDKK,20080512,023000,4.816,4.816,4.815,4.815
USDDKK,20080512,023100,4.815,4.815,4.815,4.815
USDDKK,20080512,023200,4.815,4.815,4.815,4.815
USDDKK,20080512,023300,4.815,4.815,4.814,4.815
USDDKK,20080512,023400,4.815,4.815,4.815,4.815
USDDKK,20080512,023500,4.815,4.815,4.815,4.815
USDDKK,20080512,023600,4.815,4.815,4.815,4.815
USDDKK,20080512,023700,4.814,4.814,4.814,4.814
USDDKK,20080512,023800,4.814,4.814,4.814,4.814
USDDKK,20080512,023900,4.814,4.814,4.814,4.814
USDDKK,20080512,024000,4.814,4.814,4.814,4.814
USDDKK,20080512,024100,4.814,4.814,4.814,4.814
USDDKK,20080512,024200,4.814,4.814,4.814,4.814
USDDKK,20080512,024300,4.814,4.814,4.814,4.814
USDDKK,20080512,024400,4.814,4.814,4.813,4.814
USDDKK,20080512,024500,4.814,4.814,4.814,4.814
USDDKK,20080512,024600,4.814,4.814,4.814,4.814
USDDKK,20080512,024700,4.815,4.816,4.815,4.816
USDDKK,20080512,024800,4.817,4.817,4.817,4.817
USDDKK,20080512,024900,4.816,4.816,4.816,4.816
USDDKK,20080512,025000,4.817,4.817,4.817,4.817
USDDKK,20080512,025100,4.817,4.817,4.817,4.817
USDDKK,20080512,025200,4.817,4.817,4.817,4.817
USDDKK,20080512,025300,4.817,4.818,4.817,4.818
USDDKK,20080512,025400,4.818,4.818,4.818,4.818
USDDKK,20080512,025500,4.817,4.818,4.817,4.817
USDDKK,20080512,025600,4.816,4.817,4.816,4.817
USDDKK,20080512,025700,4.817,4.817,4.817,4.817
USDDKK,20080512,025800,4.817,4.817,4.817,4.817
USDDKK,20080512,025900,4.817,4.817,4.817,4.817
USDDKK,20080512,030000,4.817,4.817,4.817,4.817
USDDKK,20080512,030100,4.817,4.817,4.817,4.817
USDDKK,20080512,030200,4.816,4.817,4.816,4.816
USDDKK,20080512,030300,4.817,4.818,4.817,4.818
USDDKK,20080512,030400,4.818,4.818,4.818,4.818
USDDKK,20080512,030500,4.818,4.820,4.818,4.819
USDDKK,20080512,030600,4.819,4.819,4.818,4.818
USDDKK,20080512,030700,4.819,4.819,4.818,4.819
USDDKK,20080512,030800,4.818,4.818,4.818,4.818
USDDKK,20080512,030900,4.819,4.819,4.819,4.819
USDDKK,20080512,031000,4.819,4.820,4.819,4.819
USDDKK,20080512,031100,4.819,4.819,4.819,4.819
USDDKK,20080512,031200,4.819,4.819,4.819,4.819
USDDKK,20080512,031300,4.819,4.819,4.819,4.819
USDDKK,20080512,031400,4.819,4.819,4.819,4.819
USDDKK,20080512,031500,4.819,4.819,4.819,4.819
USDDKK,20080512,031600,4.820,4.820,4.820,4.820
USDDKK,20080512,031700,4.819,4.819,4.819,4.819
USDDKK,20080512,031800,4.819,4.819,4.819,4.819
USDDKK,20080512,031900,4.819,4.819,4.819,4.819
USDDKK,20080512,032000,4.819,4.819,4.819,4.819
USDDKK,20080512,032100,4.819,4.820,4.819,4.820
USDDKK,20080512,032200,4.819,4.819,4.819,4.819
USDDKK,20080512,032300,4.820,4.820,4.820,4.820
USDDKK,20080512,032400,4.820,4.820,4.819,4.819
USDDKK,20080512,032500,4.820,4.820,4.819,4.819
USDDKK,20080512,032600,4.819,4.819,4.819,4.819
USDDKK,20080512,032700,4.819,4.819,4.819,4.819
USDDKK,20080512,032800,4.819,4.819,4.819,4.819
USDDKK,20080512,032900,4.819,4.819,4.819,4.819
USDDKK,20080512,033000,4.819,4.819,4.819,4.819
USDDKK,20080512,033100,4.819,4.820,4.819,4.820
USDDKK,20080512,033200,4.820,4.821,4.820,4.820
USDDKK,20080512,033300,4.821,4.822,4.821,4.822
USDDKK,20080512,033400,4.821,4.823,4.821,4.823
USDDKK,20080512,033500,4.824,4.827,4.824,4.826
USDDKK,20080512,033600,4.825,4.825,4.825,4.825
USDDKK,20080512,033700,4.825,4.825,4.823,4.823
USDDKK,20080512,033800,4.823,4.823,4.823,4.823
USDDKK,20080512,033900,4.823,4.823,4.823,4.823
USDDKK,20080512,034000,4.823,4.823,4.823,4.823
USDDKK,20080512,034100,4.823,4.823,4.823,4.823
USDDKK,20080512,034200,4.823,4.823,4.823,4.823
USDDKK,20080512,034300,4.823,4.823,4.823,4.823
USDDKK,20080512,034400,4.823,4.823,4.823,4.823
USDDKK,20080512,034500,4.824,4.824,4.824,4.824
USDDKK,20080512,034600,4.823,4.824,4.823,4.824
USDDKK,20080512,034700,4.824,4.824,4.824,4.824
USDDKK,20080512,034800,4.825,4.825,4.825,4.825
USDDKK,20080512,034900,4.825,4.825,4.825,4.825
USDDKK,20080512,035000,4.825,4.825,4.825,4.825
USDDKK,20080512,035100,4.825,4.825,4.825,4.825
USDDKK,20080512,035200,4.825,4.825,4.824,4.824
USDDKK,20080512,035300,4.824,4.824,4.824,4.824
USDDKK,20080512,035400,4.823,4.824,4.823,4.824
USDDKK,20080512,035500,4.824,4.824,4.824,4.824
USDDKK,20080512,035600,4.824,4.824,4.824,4.824
USDDKK,20080512,035700,4.824,4.824,4.824,4.824
USDDKK,20080512,035800,4.824,4.824,4.824,4.824
USDDKK,20080512,035900,4.824,4.824,4.824,4.824
USDDKK,20080512,040000,4.824,4.825,4.824,4.825
USDDKK,20080512,040100,4.824,4.825,4.824,4.825
USDDKK,20080512,040200,4.824,4.826,4.824,4.826
USDDKK,20080512,040300,4.827,4.827,4.826,4.826
USDDKK,20080512,040400,4.826,4.826,4.826,4.826
USDDKK,20080512,040500,4.826,4.826,4.826,4.826
USDDKK,20080512,040600,4.826,4.826,4.826,4.826
USDDKK,20080512,040700,4.826,4.826,4.826,4.826
USDDKK,20080512,040800,4.826,4.827,4.826,4.827
USDDKK,20080512,040900,4.828,4.829,4.828,4.829
USDDKK,20080512,041000,4.828,4.828,4.828,4.828
USDDKK,20080512,041100,4.829,4.829,4.829,4.829
USDDKK,20080512,041200,4.829,4.829,4.828,4.828
USDDKK,20080512,041300,4.828,4.828,4.827,4.827
USDDKK,20080512,041400,4.827,4.827,4.827,4.827
USDDKK,20080512,041500,4.827,4.827,4.827,4.827
USDDKK,20080512,041600,4.827,4.827,4.827,4.827
USDDKK,20080512,041700,4.827,4.827,4.826,4.826
USDDKK,20080512,041800,4.826,4.826,4.826,4.826
USDDKK,20080512,041900,4.827,4.827,4.827,4.827
USDDKK,20080512,042000,4.827,4.827,4.827,4.827
USDDKK,20080512,042100,4.826,4.827,4.826,4.827
USDDKK,20080512,042200,4.827,4.827,4.827,4.827
USDDKK,20080512,042300,4.827,4.827,4.827,4.827
USDDKK,20080512,042400,4.826,4.827,4.826,4.827
USDDKK,20080512,042500,4.826,4.827,4.826,4.827
USDDKK,20080512,042600,4.827,4.827,4.827,4.827
USDDKK,20080512,042700,4.826,4.826,4.826,4.826
USDDKK,20080512,042800,4.825,4.826,4.825,4.826
USDDKK,20080512,042900,4.826,4.826,4.826,4.826
USDDKK,20080512,043000,4.825,4.825,4.825,4.825
USDDKK,20080512,043100,4.825,4.825,4.825,4.825
USDDKK,20080512,043200,4.826,4.826,4.825,4.825
USDDKK,20080512,043300,4.825,4.825,4.825,4.825
USDDKK,20080512,043400,4.825,4.825,4.825,4.825
USDDKK,20080512,043500,4.826,4.826,4.826,4.826
USDDKK,20080512,043600,4.826,4.826,4.825,4.825
USDDKK,20080512,043700,4.825,4.825,4.825,4.825
USDDKK,20080512,043800,4.826,4.826,4.826,4.826
USDDKK,20080512,043900,4.826,4.826,4.826,4.826
USDDKK,20080512,044000,4.826,4.827,4.826,4.827
USDDKK,20080512,044100,4.828,4.829,4.828,4.828
USDDKK,20080512,044200,4.829,4.829,4.828,4.829
USDDKK,20080512,044300,4.828,4.829,4.828,4.829
USDDKK,20080512,044400,4.829,4.829,4.829,4.829
USDDKK,20080512,044500,4.830,4.831,4.830,4.831
USDDKK,20080512,044600,4.831,4.832,4.831,4.832
USDDKK,20080512,044700,4.832,4.833,4.832,4.833
USDDKK,20080512,044900,4.833,4.833,4.832,4.832
USDDKK,20080512,045000,4.832,4.832,4.831,4.831
USDDKK,20080512,045100,4.831,4.831,4.831,4.831
USDDKK,20080512,045200,4.832,4.833,4.832,4.832
USDDKK,20080512,045300,4.832,4.832,4.832,4.832
USDDKK,20080512,045400,4.833,4.833,4.832,4.833
USDDKK,20080512,045500,4.833,4.833,4.833,4.833
USDDKK,20080512,045600,4.832,4.833,4.832,4.833
USDDKK,20080512,045700,4.833,4.833,4.833,4.833
USDDKK,20080512,045800,4.834,4.835,4.833,4.833
USDDKK,20080512,045900,4.834,4.836,4.834,4.836
USDDKK,20080512,050000,4.836,4.836,4.836,4.836
USDDKK,20080512,050100,4.835,4.836,4.835,4.835
USDDKK,20080512,050200,4.836,4.836,4.836,4.836
USDDKK,20080512,050300,4.836,4.837,4.836,4.836
USDDKK,20080512,050400,4.836,4.836,4.836,4.836
USDDKK,20080512,050500,4.837,4.838,4.837,4.837
USDDKK,20080512,050600,4.837,4.837,4.837,4.837
USDDKK,20080512,050700,4.836,4.836,4.836,4.836
USDDKK,20080512,050800,4.836,4.837,4.836,4.836
USDDKK,20080512,050900,4.836,4.836,4.836,4.836
USDDKK,20080512,051000,4.836,4.836,4.835,4.835
USDDKK,20080512,051100,4.835,4.835,4.835,4.835
USDDKK,20080512,051200,4.836,4.837,4.836,4.836
USDDKK,20080512,051300,4.836,4.836,4.836,4.836
USDDKK,20080512,051400,4.836,4.836,4.836,4.836
USDDKK,20080512,051500,4.836,4.836,4.836,4.836
USDDKK,20080512,051600,4.836,4.836,4.836,4.836
USDDKK,20080512,051700,4.836,4.836,4.836,4.836
USDDKK,20080512,051800,4.836,4.836,4.836,4.836
USDDKK,20080512,051900,4.836,4.837,4.836,4.837
USDDKK,20080512,052000,4.837,4.837,4.837,4.837
USDDKK,20080512,052100,4.837,4.837,4.837,4.837
USDDKK,20080512,052200,4.837,4.837,4.837,4.837
USDDKK,20080512,052300,4.836,4.836,4.835,4.835
USDDKK,20080512,052400,4.836,4.836,4.836,4.836
USDDKK,20080512,052500,4.836,4.836,4.835,4.835
USDDKK,20080512,052600,4.835,4.835,4.835,4.835
USDDKK,20080512,052700,4.835,4.835,4.835,4.835
USDDKK,20080512,052800,4.835,4.835,4.835,4.835
USDDKK,20080512,052900,4.835,4.835,4.835,4.835
USDDKK,20080512,053000,4.835,4.835,4.835,4.835
USDDKK,20080512,053100,4.835,4.836,4.835,4.836
USDDKK,20080512,053200,4.836,4.836,4.836,4.836
USDDKK,20080512,053300,4.837,4.837,4.836,4.836
USDDKK,20080512,053400,4.837,4.837,4.837,4.837
USDDKK,20080512,053500,4.838,4.838,4.836,4.837
USDDKK,20080512,053600,4.838,4.838,4.838,4.838
USDDKK,20080512,053700,4.838,4.838,4.838,4.838
USDDKK,20080512,053800,4.838,4.838,4.838,4.838
USDDKK,20080512,053900,4.838,4.838,4.838,4.838
USDDKK,20080512,054000,4.838,4.839,4.838,4.838
USDDKK,20080512,054100,4.838,4.838,4.838,4.838
USDDKK,20080512,054200,4.838,4.838,4.838,4.838
USDDKK,20080512,054300,4.838,4.838,4.838,4.838
USDDKK,20080512,054400,4.838,4.838,4.838,4.838
USDDKK,20080512,054500,4.838,4.838,4.838,4.838
USDDKK,20080512,054600,4.837,4.838,4.837,4.838
USDDKK,20080512,054700,4.838,4.838,4.838,4.838
USDDKK,20080512,054900,4.838,4.838,4.838,4.838
USDDKK,20080512,055000,4.838,4.838,4.838,4.838
USDDKK,20080512,055100,4.838,4.838,4.838,4.838
USDDKK,20080512,055200,4.838,4.839,4.838,4.839
USDDKK,20080512,055300,4.839,4.839,4.839,4.839
USDDKK,20080512,055400,4.839,4.839,4.839,4.839
USDDKK,20080512,055500,4.839,4.839,4.839,4.839
USDDKK,20080512,055600,4.839,4.839,4.839,4.839
USDDKK,20080512,055700,4.839,4.839,4.839,4.839
USDDKK,20080512,055800,4.838,4.838,4.838,4.838
USDDKK,20080512,055900,4.838,4.838,4.837,4.837
USDDKK,20080512,060000,4.836,4.837,4.836,4.836
USDDKK,20080512,060100,4.836,4.836,4.836,4.836
USDDKK,20080512,060200,4.836,4.836,4.836,4.836
USDDKK,20080512,060300,4.836,4.836,4.836,4.836
USDDKK,20080512,060400,4.837,4.837,4.837,4.837
USDDKK,20080512,060500,4.837,4.837,4.836,4.836
USDDKK,20080512,060600,4.836,4.836,4.836,4.836
USDDKK,20080512,060700,4.835,4.835,4.835,4.835
USDDKK,20080512,060800,4.835,4.835,4.835,4.835
USDDKK,20080512,060900,4.835,4.835,4.835,4.835
USDDKK,20080512,061000,4.835,4.835,4.835,4.835
USDDKK,20080512,061100,4.835,4.835,4.835,4.835
USDDKK,20080512,061200,4.835,4.835,4.835,4.835
USDDKK,20080512,061300,4.835,4.835,4.835,4.835
USDDKK,20080512,061400,4.834,4.834,4.833,4.833
USDDKK,20080512,061500,4.833,4.833,4.833,4.833
USDDKK,20080512,061600,4.832,4.832,4.832,4.832
USDDKK,20080512,061700,4.832,4.832,4.832,4.832
USDDKK,20080512,061800,4.831,4.832,4.831,4.832
USDDKK,20080512,061900,4.831,4.832,4.830,4.832
USDDKK,20080512,062000,4.832,4.832,4.832,4.832
USDDKK,20080512,062100,4.831,4.831,4.831,4.831
USDDKK,20080512,062200,4.831,4.831,4.831,4.831
USDDKK,20080512,062300,4.831,4.832,4.831,4.832
USDDKK,20080512,062400,4.832,4.832,4.832,4.832
USDDKK,20080512,062500,4.832,4.832,4.832,4.832
USDDKK,20080512,062600,4.832,4.832,4.832,4.832
USDDKK,20080512,062700,4.832,4.832,4.832,4.832
USDDKK,20080512,062800,4.832,4.832,4.832,4.832
USDDKK,20080512,062900,4.832,4.832,4.832,4.832
USDDKK,20080512,063000,4.832,4.832,4.832,4.832
USDDKK,20080512,063100,4.832,4.832,4.832,4.832
USDDKK,20080512,063200,4.832,4.832,4.832,4.832
USDDKK,20080512,063300,4.833,4.834,4.833,4.834
USDDKK,20080512,063400,4.833,4.833,4.833,4.833
USDDKK,20080512,063500,4.834,4.834,4.834,4.834
USDDKK,20080512,063600,4.834,4.835,4.834,4.835
USDDKK,20080512,063700,4.835,4.835,4.835,4.835
USDDKK,20080512,063800,4.835,4.835,4.835,4.835
USDDKK,20080512,063900,4.835,4.835,4.835,4.835
USDDKK,20080512,064000,4.835,4.835,4.835,4.835
USDDKK,20080512,064100,4.835,4.836,4.835,4.836
USDDKK,20080512,064200,4.835,4.836,4.835,4.835
USDDKK,20080512,064300,4.835,4.835,4.835,4.835
USDDKK,20080512,064400,4.835,4.835,4.835,4.835
USDDKK,20080512,064500,4.836,4.836,4.836,4.836
USDDKK,20080512,064600,4.836,4.836,4.836,4.836
USDDKK,20080512,064700,4.836,4.836,4.836,4.836
USDDKK,20080512,064800,4.836,4.836,4.836,4.836
USDDKK,20080512,064900,4.836,4.836,4.836,4.836
USDDKK,20080512,065000,4.836,4.836,4.836,4.836
USDDKK,20080512,065100,4.836,4.836,4.836,4.836
USDDKK,20080512,065200,4.836,4.836,4.836,4.836
USDDKK,20080512,065300,4.836,4.836,4.836,4.836
USDDKK,20080512,065400,4.836,4.836,4.836,4.836
USDDKK,20080512,065500,4.836,4.836,4.836,4.836
USDDKK,20080512,065600,4.836,4.836,4.836,4.836
USDDKK,20080512,065700,4.836,4.836,4.836,4.836
USDDKK,20080512,065800,4.836,4.836,4.836,4.836
USDDKK,20080512,065900,4.836,4.836,4.836,4.836
USDDKK,20080512,070000,4.836,4.836,4.836,4.836
USDDKK,20080512,070100,4.836,4.837,4.836,4.837
USDDKK,20080512,070200,4.836,4.837,4.836,4.837
USDDKK,20080512,070300,4.837,4.837,4.837,4.837
USDDKK,20080512,070400,4.837,4.837,4.837,4.837
USDDKK,20080512,070500,4.837,4.837,4.837,4.837
USDDKK,20080512,070600,4.837,4.837,4.837,4.837
USDDKK,20080512,070700,4.837,4.839,4.837,4.839
USDDKK,20080512,070800,4.840,4.841,4.840,4.840
USDDKK,20080512,070900,4.839,4.839,4.839,4.839
USDDKK,20080512,071000,4.839,4.839,4.838,4.838
USDDKK,20080512,071100,4.838,4.838,4.837,4.837
USDDKK,20080512,071200,4.836,4.836,4.836,4.836
USDDKK,20080512,071300,4.836,4.836,4.836,4.836
USDDKK,20080512,071400,4.836,4.836,4.836,4.836
USDDKK,20080512,071500,4.836,4.836,4.836,4.836
USDDKK,20080512,071600,4.836,4.836,4.836,4.836
USDDKK,20080512,071700,4.836,4.836,4.836,4.836
USDDKK,20080512,071800,4.836,4.836,4.836,4.836
USDDKK,20080512,071900,4.835,4.835,4.835,4.835
USDDKK,20080512,072000,4.835,4.836,4.835,4.836
USDDKK,20080512,072100,4.836,4.836,4.836,4.836
USDDKK,20080512,072200,4.836,4.836,4.836,4.836
USDDKK,20080512,072300,4.836,4.836,4.836,4.836
USDDKK,20080512,072400,4.836,4.836,4.836,4.836
USDDKK,20080512,072500,4.836,4.837,4.836,4.837
USDDKK,20080512,072600,4.837,4.837,4.837,4.837
USDDKK,20080512,072700,4.837,4.837,4.837,4.837
USDDKK,20080512,072800,4.837,4.837,4.837,4.837
USDDKK,20080512,072900,4.837,4.838,4.837,4.838
USDDKK,20080512,073000,4.837,4.837,4.837,4.837
USDDKK,20080512,073100,4.837,4.837,4.837,4.837
USDDKK,20080512,073200,4.837,4.837,4.836,4.836
USDDKK,20080512,073300,4.837,4.837,4.837,4.837
USDDKK,20080512,073400,4.837,4.837,4.837,4.837
USDDKK,20080512,073500,4.837,4.837,4.837,4.837
USDDKK,20080512,073600,4.837,4.837,4.837,4.837
USDDKK,20080512,073700,4.837,4.837,4.837,4.837
USDDKK,20080512,073800,4.837,4.837,4.837,4.837
USDDKK,20080512,073900,4.837,4.837,4.837,4.837
USDDKK,20080512,074000,4.837,4.837,4.837,4.837
USDDKK,20080512,074100,4.837,4.837,4.837,4.837
USDDKK,20080512,074200,4.837,4.837,4.837,4.837
USDDKK,20080512,074300,4.837,4.837,4.837,4.837
USDDKK,20080512,074400,4.838,4.838,4.837,4.837
USDDKK,20080512,074500,4.837,4.837,4.837,4.837
USDDKK,20080512,074600,4.837,4.837,4.837,4.837
USDDKK,20080512,074700,4.837,4.837,4.837,4.837
USDDKK,20080512,074800,4.837,4.837,4.837,4.837
USDDKK,20080512,074900,4.837,4.837,4.837,4.837
USDDKK,20080512,075000,4.837,4.839,4.837,4.838
USDDKK,20080512,075100,4.838,4.838,4.838,4.838
USDDKK,20080512,075200,4.838,4.838,4.838,4.838
USDDKK,20080512,075300,4.838,4.838,4.838,4.838
USDDKK,20080512,075400,4.838,4.838,4.838,4.838
USDDKK,20080512,075500,4.838,4.838,4.838,4.838
USDDKK,20080512,075600,4.838,4.838,4.838,4.838
USDDKK,20080512,075700,4.838,4.838,4.838,4.838
USDDKK,20080512,075800,4.838,4.838,4.838,4.838
USDDKK,20080512,075900,4.839,4.840,4.839,4.840
USDDKK,20080512,080000,4.841,4.842,4.841,4.842
USDDKK,20080512,080100,4.841,4.841,4.841,4.841
USDDKK,20080512,080200,4.841,4.841,4.840,4.840
USDDKK,20080512,080300,4.840,4.840,4.840,4.840
USDDKK,20080512,080400,4.839,4.840,4.839,4.840
USDDKK,20080512,080500,4.839,4.839,4.839,4.839
USDDKK,20080512,080600,4.839,4.841,4.839,4.841
USDDKK,20080512,080700,4.841,4.841,4.841,4.841
USDDKK,20080512,080800,4.842,4.844,4.842,4.844
USDDKK,20080512,080900,4.845,4.847,4.845,4.846
USDDKK,20080512,081000,4.846,4.847,4.846,4.847
USDDKK,20080512,081100,4.848,4.851,4.848,4.850
USDDKK,20080512,081200,4.849,4.849,4.847,4.847
USDDKK,20080512,081300,4.848,4.848,4.846,4.846
USDDKK,20080512,081400,4.845,4.845,4.844,4.845
USDDKK,20080512,081500,4.846,4.846,4.845,4.845
USDDKK,20080512,081600,4.845,4.845,4.845,4.845
USDDKK,20080512,081700,4.844,4.845,4.844,4.844
USDDKK,20080512,081800,4.845,4.845,4.844,4.844
USDDKK,20080512,081900,4.844,4.844,4.844,4.844
USDDKK,20080512,082000,4.844,4.845,4.844,4.845
USDDKK,20080512,082200,4.845,4.846,4.845,4.846
USDDKK,20080512,082300,4.846,4.846,4.846,4.846
USDDKK,20080512,082400,4.845,4.845,4.845,4.845
USDDKK,20080512,082500,4.844,4.844,4.842,4.842
USDDKK,20080512,082600,4.843,4.843,4.843,4.843
USDDKK,20080512,082700,4.844,4.844,4.844,4.844
USDDKK,20080512,082800,4.844,4.844,4.844,4.844
USDDKK,20080512,082900,4.844,4.844,4.844,4.844
USDDKK,20080512,083000,4.844,4.844,4.843,4.843
USDDKK,20080512,083100,4.842,4.843,4.842,4.842
USDDKK,20080512,083200,4.843,4.843,4.843,4.843
USDDKK,20080512,083300,4.842,4.843,4.842,4.843
USDDKK,20080512,083400,4.844,4.844,4.844,4.844
USDDKK,20080512,083500,4.845,4.845,4.845,4.845
USDDKK,20080512,083600,4.846,4.848,4.846,4.847
USDDKK,20080512,083700,4.846,4.846,4.845,4.845
USDDKK,20080512,083800,4.844,4.844,4.844,4.844
USDDKK,20080512,083900,4.843,4.844,4.842,4.844
USDDKK,20080512,084000,4.843,4.844,4.843,4.843
USDDKK,20080512,084100,4.842,4.842,4.842,4.842
USDDKK,20080512,084200,4.841,4.842,4.840,4.841
USDDKK,20080512,084300,4.840,4.843,4.840,4.843
USDDKK,20080512,084400,4.842,4.843,4.842,4.843
USDDKK,20080512,084500,4.842,4.843,4.841,4.843
USDDKK,20080512,084600,4.843,4.843,4.843,4.843
USDDKK,20080512,084700,4.843,4.843,4.843,4.843
USDDKK,20080512,084800,4.844,4.845,4.844,4.844
USDDKK,20080512,084900,4.843,4.844,4.843,4.843
USDDKK,20080512,085000,4.842,4.842,4.842,4.842
USDDKK,20080512,085100,4.842,4.842,4.842,4.842
USDDKK,20080512,085200,4.842,4.843,4.842,4.843
USDDKK,20080512,085300,4.843,4.843,4.843,4.843
USDDKK,20080512,085400,4.842,4.844,4.842,4.844
USDDKK,20080512,085500,4.843,4.843,4.843,4.843
USDDKK,20080512,085600,4.842,4.842,4.842,4.842
USDDKK,20080512,085700,4.841,4.841,4.840,4.841
USDDKK,20080512,085800,4.842,4.843,4.841,4.842
USDDKK,20080512,085900,4.841,4.842,4.841,4.842
USDDKK,20080512,090000,4.841,4.843,4.841,4.842
USDDKK,20080512,090100,4.843,4.843,4.842,4.843
USDDKK,20080512,090200,4.844,4.846,4.844,4.844
USDDKK,20080512,090300,4.845,4.845,4.843,4.843
USDDKK,20080512,090400,4.843,4.843,4.842,4.842
USDDKK,20080512,090500,4.843,4.843,4.842,4.842
USDDKK,20080512,090600,4.843,4.843,4.842,4.842
USDDKK,20080512,090700,4.843,4.845,4.842,4.844
USDDKK,20080512,090800,4.843,4.844,4.843,4.844
USDDKK,20080512,090900,4.843,4.844,4.843,4.844
USDDKK,20080512,091000,4.844,4.844,4.844,4.844
USDDKK,20080512,091100,4.844,4.844,4.844,4.844
USDDKK,20080512,091200,4.844,4.844,4.844,4.844
USDDKK,20080512,091300,4.844,4.844,4.844,4.844
USDDKK,20080512,091400,4.844,4.844,4.844,4.844
USDDKK,20080512,091500,4.844,4.844,4.844,4.844
USDDKK,20080512,091600,4.845,4.845,4.844,4.844
USDDKK,20080512,091700,4.844,4.845,4.844,4.845
USDDKK,20080512,091800,4.845,4.845,4.844,4.844
USDDKK,20080512,091900,4.844,4.844,4.844,4.844
USDDKK,20080512,092000,4.844,4.844,4.844,4.844
USDDKK,20080512,092100,4.845,4.845,4.844,4.844
USDDKK,20080512,092200,4.844,4.844,4.844,4.844
USDDKK,20080512,092300,4.844,4.844,4.844,4.844
USDDKK,20080512,092400,4.845,4.846,4.845,4.845
USDDKK,20080512,092500,4.846,4.846,4.845,4.845
USDDKK,20080512,092600,4.845,4.845,4.845,4.845
USDDKK,20080512,092700,4.844,4.845,4.844,4.844
USDDKK,20080512,092800,4.845,4.845,4.844,4.844
USDDKK,20080512,092900,4.843,4.843,4.841,4.841
USDDKK,20080512,093000,4.840,4.841,4.839,4.840
USDDKK,20080512,093100,4.840,4.840,4.840,4.840
USDDKK,20080512,093200,4.839,4.839,4.836,4.837
USDDKK,20080512,093300,4.838,4.838,4.838,4.838
USDDKK,20080512,093400,4.838,4.838,4.838,4.838
USDDKK,20080512,093500,4.839,4.839,4.838,4.839
USDDKK,20080512,093600,4.838,4.838,4.837,4.838
USDDKK,20080512,093700,4.839,4.839,4.839,4.839
USDDKK,20080512,093800,4.839,4.839,4.839,4.839
USDDKK,20080512,093900,4.840,4.841,4.840,4.841
USDDKK,20080512,094000,4.840,4.841,4.840,4.841
USDDKK,20080512,094100,4.841,4.841,4.839,4.839
USDDKK,20080512,094200,4.840,4.841,4.839,4.841
USDDKK,20080512,094400,4.841,4.841,4.840,4.840
USDDKK,20080512,094500,4.839,4.840,4.839,4.840
USDDKK,20080512,094600,4.840,4.840,4.840,4.840
USDDKK,20080512,094700,4.839,4.839,4.838,4.838
USDDKK,20080512,094800,4.838,4.838,4.838,4.838
USDDKK,20080512,094900,4.838,4.838,4.838,4.838
USDDKK,20080512,095000,4.838,4.838,4.838,4.838
USDDKK,20080512,095100,4.838,4.839,4.838,4.839
USDDKK,20080512,095200,4.839,4.840,4.839,4.840
USDDKK,20080512,095300,4.839,4.841,4.839,4.839
USDDKK,20080512,095400,4.840,4.840,4.840,4.840
USDDKK,20080512,095500,4.839,4.840,4.839,4.840
USDDKK,20080512,095600,4.840,4.840,4.839,4.840
USDDKK,20080512,095700,4.840,4.840,4.840,4.840
USDDKK,20080512,095800,4.841,4.842,4.841,4.841
USDDKK,20080512,095900,4.841,4.841,4.841,4.841
USDDKK,20080512,100000,4.841,4.841,4.841,4.841
USDDKK,20080512,100100,4.841,4.841,4.841,4.841
USDDKK,20080512,100200,4.841,4.841,4.840,4.840
USDDKK,20080512,100300,4.839,4.839,4.839,4.839
USDDKK,20080512,100400,4.839,4.840,4.839,4.840
USDDKK,20080512,100500,4.840,4.840,4.840,4.840
USDDKK,20080512,100600,4.839,4.839,4.839,4.839
USDDKK,20080512,100700,4.838,4.839,4.838,4.839
USDDKK,20080512,100800,4.839,4.839,4.839,4.839
USDDKK,20080512,100900,4.839,4.839,4.839,4.839
USDDKK,20080512,101000,4.838,4.838,4.836,4.837
USDDKK,20080512,101100,4.838,4.838,4.837,4.837
USDDKK,20080512,101200,4.837,4.837,4.837,4.837
USDDKK,20080512,101300,4.836,4.836,4.836,4.836
USDDKK,20080512,101400,4.837,4.837,4.836,4.836
USDDKK,20080512,101500,4.836,4.837,4.836,4.837
USDDKK,20080512,101600,4.837,4.837,4.837,4.837
USDDKK,20080512,101700,4.837,4.837,4.837,4.837
USDDKK,20080512,101800,4.838,4.838,4.838,4.838
USDDKK,20080512,101900,4.838,4.838,4.836,4.837
USDDKK,20080512,102000,4.836,4.836,4.835,4.835
USDDKK,20080512,102100,4.836,4.837,4.836,4.836
USDDKK,20080512,102200,4.837,4.837,4.836,4.836
USDDKK,20080512,102300,4.836,4.836,4.834,4.834
USDDKK,20080512,102400,4.833,4.834,4.831,4.832
USDDKK,20080512,102500,4.832,4.832,4.831,4.831
USDDKK,20080512,102600,4.832,4.832,4.831,4.831
USDDKK,20080512,102700,4.832,4.833,4.832,4.832
USDDKK,20080512,102800,4.833,4.834,4.833,4.834
USDDKK,20080512,102900,4.834,4.834,4.834,4.834
USDDKK,20080512,103000,4.833,4.834,4.833,4.833
USDDKK,20080512,103100,4.832,4.832,4.832,4.832
USDDKK,20080512,103200,4.832,4.832,4.830,4.830
USDDKK,20080512,103300,4.830,4.831,4.830,4.831
USDDKK,20080512,103400,4.830,4.830,4.830,4.830
USDDKK,20080512,103500,4.830,4.832,4.830,4.832
USDDKK,20080512,103600,4.831,4.832,4.831,4.831
USDDKK,20080512,103700,4.832,4.832,4.830,4.831
USDDKK,20080512,103800,4.830,4.830,4.830,4.830
USDDKK,20080512,103900,4.830,4.830,4.830,4.830
USDDKK,20080512,104000,4.830,4.830,4.830,4.830
USDDKK,20080512,104100,4.831,4.831,4.830,4.830
USDDKK,20080512,104200,4.830,4.831,4.830,4.831
USDDKK,20080512,104300,4.830,4.830,4.829,4.830
USDDKK,20080512,104400,4.830,4.830,4.830,4.830
USDDKK,20080512,104500,4.830,4.830,4.830,4.830
USDDKK,20080512,104600,4.830,4.830,4.829,4.829
USDDKK,20080512,104700,4.828,4.829,4.827,4.827
USDDKK,20080512,104800,4.826,4.827,4.826,4.827
USDDKK,20080512,104900,4.828,4.828,4.827,4.828
USDDKK,20080512,105000,4.828,4.830,4.828,4.829
USDDKK,20080512,105100,4.830,4.831,4.830,4.830
USDDKK,20080512,105200,4.831,4.831,4.830,4.830
USDDKK,20080512,105300,4.830,4.830,4.829,4.829
USDDKK,20080512,105400,4.829,4.829,4.829,4.829
USDDKK,20080512,105500,4.829,4.829,4.829,4.829
USDDKK,20080512,105600,4.829,4.829,4.829,4.829
USDDKK,20080512,105700,4.830,4.830,4.829,4.830
USDDKK,20080512,105800,4.830,4.830,4.830,4.830
USDDKK,20080512,105900,4.830,4.830,4.830,4.830
USDDKK,20080512,110000,4.831,4.831,4.831,4.831
USDDKK,20080512,110100,4.830,4.831,4.829,4.829
USDDKK,20080512,110200,4.830,4.830,4.829,4.829
USDDKK,20080512,110300,4.829,4.829,4.829,4.829
USDDKK,20080512,110400,4.829,4.830,4.829,4.829
USDDKK,20080512,110500,4.828,4.829,4.828,4.829
USDDKK,20080512,110600,4.829,4.829,4.829,4.829
USDDKK,20080512,110700,4.830,4.830,4.829,4.830
USDDKK,20080512,110800,4.829,4.829,4.829,4.829
USDDKK,20080512,110900,4.829,4.829,4.829,4.829
USDDKK,20080512,111000,4.829,4.829,4.829,4.829
USDDKK,20080512,111100,4.828,4.828,4.828,4.828
USDDKK,20080512,111200,4.828,4.828,4.828,4.828
USDDKK,20080512,111300,4.828,4.828,4.827,4.828
USDDKK,20080512,111400,4.827,4.827,4.827,4.827
USDDKK,20080512,111500,4.827,4.828,4.827,4.828
USDDKK,20080512,111600,4.828,4.828,4.828,4.828
USDDKK,20080512,111700,4.828,4.828,4.828,4.828
USDDKK,20080512,111800,4.828,4.828,4.828,4.828
USDDKK,20080512,111900,4.828,4.828,4.828,4.828
USDDKK,20080512,112000,4.829,4.829,4.828,4.828
USDDKK,20080512,112100,4.828,4.828,4.828,4.828
USDDKK,20080512,112200,4.827,4.827,4.827,4.827
USDDKK,20080512,112300,4.827,4.828,4.827,4.827
USDDKK,20080512,112400,4.828,4.828,4.828,4.828
USDDKK,20080512,112500,4.828,4.828,4.827,4.827
USDDKK,20080512,112600,4.828,4.828,4.828,4.828
USDDKK,20080512,112700,4.828,4.828,4.826,4.826
USDDKK,20080512,112800,4.826,4.826,4.826,4.826
USDDKK,20080512,112900,4.826,4.826,4.825,4.825
USDDKK,20080512,113000,4.825,4.825,4.825,4.825
USDDKK,20080512,113100,4.825,4.825,4.825,4.825
USDDKK,20080512,113200,4.825,4.825,4.825,4.825
USDDKK,20080512,113300,4.826,4.826,4.826,4.826
USDDKK,20080512,113400,4.826,4.826,4.825,4.825
USDDKK,20080512,113500,4.826,4.826,4.825,4.826
USDDKK,20080512,113600,4.826,4.826,4.826,4.826
USDDKK,20080512,113700,4.826,4.826,4.826,4.826
USDDKK,20080512,113800,4.825,4.826,4.825,4.826
USDDKK,20080512,113900,4.826,4.826,4.826,4.826
USDDKK,20080512,114000,4.827,4.827,4.827,4.827
USDDKK,20080512,114100,4.828,4.828,4.828,4.828
USDDKK,20080512,114200,4.827,4.828,4.827,4.828
USDDKK,20080512,114300,4.828,4.828,4.828,4.828
USDDKK,20080512,114400,4.828,4.828,4.827,4.827
USDDKK,20080512,114500,4.827,4.827,4.827,4.827
USDDKK,20080512,114600,4.827,4.827,4.826,4.826
USDDKK,20080512,114700,4.827,4.827,4.826,4.826
USDDKK,20080512,114800,4.826,4.827,4.826,4.826
USDDKK,20080512,114900,4.827,4.827,4.827,4.827
USDDKK,20080512,115000,4.827,4.827,4.827,4.827
USDDKK,20080512,115100,4.827,4.827,4.827,4.827
USDDKK,20080512,115200,4.827,4.827,4.827,4.827
USDDKK,20080512,115300,4.828,4.829,4.827,4.829
USDDKK,20080512,115400,4.828,4.829,4.828,4.829
USDDKK,20080512,115500,4.828,4.829,4.826,4.826
USDDKK,20080512,115600,4.827,4.827,4.826,4.826
USDDKK,20080512,115700,4.827,4.827,4.827,4.827
USDDKK,20080512,115800,4.827,4.828,4.827,4.828
USDDKK,20080512,115900,4.828,4.828,4.828,4.828
USDDKK,20080512,120000,4.828,4.828,4.828,4.828
USDDKK,20080512,120100,4.827,4.827,4.827,4.827
USDDKK,20080512,120200,4.827,4.827,4.827,4.827
USDDKK,20080512,120300,4.827,4.827,4.827,4.827
USDDKK,20080512,120400,4.827,4.827,4.827,4.827
USDDKK,20080512,120500,4.827,4.827,4.827,4.827
USDDKK,20080512,120600,4.827,4.827,4.827,4.827
USDDKK,20080512,120700,4.827,4.827,4.827,4.827
USDDKK,20080512,120800,4.827,4.827,4.826,4.826
USDDKK,20080512,120900,4.826,4.826,4.826,4.826
USDDKK,20080512,121000,4.825,4.825,4.825,4.825
USDDKK,20080512,121100,4.824,4.824,4.823,4.824
USDDKK,20080512,121200,4.824,4.824,4.824,4.824
USDDKK,20080512,121300,4.825,4.825,4.824,4.824
USDDKK,20080512,121400,4.825,4.825,4.824,4.825
USDDKK,20080512,121500,4.825,4.825,4.825,4.825
USDDKK,20080512,121600,4.825,4.826,4.825,4.825
USDDKK,20080512,121700,4.825,4.825,4.825,4.825
USDDKK,20080512,121800,4.825,4.825,4.824,4.824
USDDKK,20080512,121900,4.824,4.824,4.824,4.824
USDDKK,20080512,122000,4.825,4.825,4.825,4.825
USDDKK,20080512,122100,4.824,4.824,4.823,4.823
USDDKK,20080512,122200,4.824,4.824,4.823,4.823
USDDKK,20080512,122300,4.824,4.824,4.823,4.823
USDDKK,20080512,122400,4.823,4.823,4.823,4.823
USDDKK,20080512,122500,4.822,4.823,4.822,4.823
USDDKK,20080512,122600,4.823,4.823,4.822,4.822
USDDKK,20080512,122700,4.822,4.822,4.822,4.822
USDDKK,20080512,122800,4.823,4.823,4.822,4.823
USDDKK,20080512,122900,4.823,4.824,4.823,4.824
USDDKK,20080512,123000,4.824,4.824,4.824,4.824
USDDKK,20080512,123100,4.824,4.824,4.824,4.824
USDDKK,20080512,123200,4.823,4.823,4.823,4.823
USDDKK,20080512,123300,4.824,4.824,4.824,4.824
USDDKK,20080512,123400,4.824,4.824,4.824,4.824
USDDKK,20080512,123500,4.824,4.824,4.823,4.823
USDDKK,20080512,123600,4.822,4.822,4.822,4.822
USDDKK,20080512,123700,4.823,4.823,4.822,4.823
USDDKK,20080512,123800,4.822,4.822,4.822,4.822
USDDKK,20080512,123900,4.821,4.821,4.820,4.820
USDDKK,20080512,124000,4.820,4.821,4.820,4.821
USDDKK,20080512,124100,4.821,4.821,4.821,4.821
USDDKK,20080512,124200,4.821,4.821,4.821,4.821
USDDKK,20080512,124300,4.821,4.821,4.821,4.821
USDDKK,20080512,124400,4.821,4.821,4.821,4.821
USDDKK,20080512,124500,4.821,4.821,4.821,4.821
USDDKK,20080512,124600,4.820,4.820,4.820,4.820
USDDKK,20080512,124700,4.821,4.821,4.821,4.821
USDDKK,20080512,124800,4.820,4.820,4.820,4.820
USDDKK,20080512,124900,4.820,4.820,4.820,4.820
USDDKK,20080512,125000,4.820,4.820,4.820,4.820
USDDKK,20080512,125100,4.820,4.821,4.820,4.821
USDDKK,20080512,125200,4.820,4.820,4.820,4.820
USDDKK,20080512,125300,4.821,4.822,4.821,4.822
USDDKK,20080512,125400,4.822,4.822,4.822,4.822
USDDKK,20080512,125500,4.822,4.823,4.822,4.823
USDDKK,20080512,125600,4.822,4.823,4.822,4.823
USDDKK,20080512,125700,4.822,4.822,4.822,4.822
USDDKK,20080512,125800,4.823,4.825,4.823,4.825
USDDKK,20080512,125900,4.824,4.825,4.824,4.824
USDDKK,20080512,130000,4.825,4.825,4.825,4.825
USDDKK,20080512,130100,4.826,4.826,4.825,4.825
USDDKK,20080512,130200,4.824,4.825,4.824,4.825
USDDKK,20080512,130300,4.825,4.825,4.824,4.825
USDDKK,20080512,130400,4.825,4.825,4.825,4.825
USDDKK,20080512,130500,4.824,4.824,4.824,4.824
USDDKK,20080512,130600,4.824,4.824,4.823,4.823
USDDKK,20080512,130700,4.824,4.824,4.824,4.824
USDDKK,20080512,130800,4.823,4.823,4.822,4.822
USDDKK,20080512,130900,4.821,4.822,4.821,4.821
USDDKK,20080512,131000,4.822,4.822,4.821,4.821
USDDKK,20080512,131100,4.821,4.821,4.821,4.821
USDDKK,20080512,131200,4.822,4.822,4.821,4.822
USDDKK,20080512,131300,4.821,4.822,4.821,4.821
USDDKK,20080512,131400,4.821,4.821,4.821,4.821
USDDKK,20080512,131500,4.822,4.822,4.821,4.822
USDDKK,20080512,131600,4.823,4.823,4.823,4.823
USDDKK,20080512,131700,4.823,4.823,4.822,4.823
USDDKK,20080512,131800,4.822,4.822,4.822,4.822
USDDKK,20080512,131900,4.822,4.822,4.822,4.822
USDDKK,20080512,132000,4.822,4.823,4.822,4.823
USDDKK,20080512,132100,4.823,4.823,4.823,4.823
USDDKK,20080512,132200,4.823,4.823,4.823,4.823
USDDKK,20080512,132300,4.822,4.822,4.822,4.822
USDDKK,20080512,132400,4.822,4.822,4.822,4.822
USDDKK,20080512,132500,4.822,4.822,4.822,4.822
USDDKK,20080512,132600,4.822,4.823,4.822,4.823
USDDKK,20080512,132700,4.822,4.823,4.822,4.823
USDDKK,20080512,132800,4.823,4.823,4.822,4.822
USDDKK,20080512,132900,4.823,4.824,4.822,4.824
USDDKK,20080512,133000,4.825,4.825,4.825,4.825
USDDKK,20080512,133100,4.824,4.824,4.824,4.824
USDDKK,20080512,133200,4.825,4.825,4.825,4.825
USDDKK,20080512,133300,4.825,4.825,4.824,4.824
USDDKK,20080512,133400,4.824,4.824,4.824,4.824
USDDKK,20080512,133500,4.824,4.824,4.823,4.823
USDDKK,20080512,133600,4.824,4.824,4.824,4.824
USDDKK,20080512,133700,4.825,4.825,4.825,4.825
USDDKK,20080512,133800,4.825,4.825,4.824,4.824
USDDKK,20080512,133900,4.824,4.824,4.824,4.824
USDDKK,20080512,134000,4.825,4.825,4.824,4.824
USDDKK,20080512,134100,4.824,4.824,4.823,4.823
USDDKK,20080512,134200,4.822,4.823,4.822,4.822
USDDKK,20080512,134300,4.822,4.822,4.822,4.822
USDDKK,20080512,134400,4.823,4.824,4.823,4.824
USDDKK,20080512,134500,4.825,4.825,4.824,4.824
USDDKK,20080512,134600,4.825,4.826,4.825,4.826
USDDKK,20080512,134700,4.825,4.826,4.825,4.825
USDDKK,20080512,134800,4.826,4.826,4.825,4.826
USDDKK,20080512,134900,4.825,4.825,4.824,4.825
USDDKK,20080512,135000,4.826,4.826,4.826,4.826
USDDKK,20080512,135100,4.826,4.826,4.826,4.826
USDDKK,20080512,135200,4.825,4.826,4.825,4.825
USDDKK,20080512,135300,4.825,4.825,4.825,4.825
USDDKK,20080512,135400,4.824,4.825,4.824,4.824
USDDKK,20080512,135500,4.825,4.825,4.824,4.825
USDDKK,20080512,135600,4.825,4.825,4.824,4.824
USDDKK,20080512,135700,4.825,4.825,4.825,4.825
USDDKK,20080512,135800,4.825,4.825,4.825,4.825
USDDKK,20080512,135900,4.825,4.826,4.825,4.826
USDDKK,20080512,140000,4.825,4.825,4.825,4.825
USDDKK,20080512,140100,4.825,4.825,4.825,4.825
USDDKK,20080512,140200,4.826,4.826,4.825,4.825
USDDKK,20080512,140300,4.825,4.825,4.825,4.825
USDDKK,20080512,140400,4.825,4.825,4.825,4.825
USDDKK,20080512,140500,4.824,4.825,4.824,4.825
USDDKK,20080512,140600,4.825,4.825,4.825,4.825
USDDKK,20080512,140700,4.825,4.825,4.825,4.825
USDDKK,20080512,140800,4.825,4.825,4.825,4.825
USDDKK,20080512,140900,4.826,4.827,4.826,4.827
USDDKK,20080512,141000,4.827,4.827,4.827,4.827
USDDKK,20080512,141100,4.826,4.827,4.826,4.826
USDDKK,20080512,141200,4.827,4.827,4.827,4.827
USDDKK,20080512,141300,4.828,4.828,4.826,4.827
USDDKK,20080512,141400,4.826,4.827,4.826,4.827
USDDKK,20080512,141500,4.828,4.829,4.828,4.828
USDDKK,20080512,141600,4.830,4.830,4.828,4.829
USDDKK,20080512,141700,4.830,4.830,4.829,4.830
USDDKK,20080512,141800,4.829,4.830,4.829,4.830
USDDKK,20080512,141900,4.829,4.829,4.828,4.828
USDDKK,20080512,142000,4.829,4.829,4.827,4.827
USDDKK,20080512,142100,4.826,4.826,4.825,4.825
USDDKK,20080512,142200,4.824,4.825,4.824,4.825
USDDKK,20080512,142300,4.826,4.826,4.825,4.826
USDDKK,20080512,142400,4.827,4.827,4.827,4.827
USDDKK,20080512,142500,4.827,4.828,4.827,4.828
USDDKK,20080512,142600,4.828,4.828,4.827,4.827
USDDKK,20080512,142700,4.826,4.826,4.825,4.826
USDDKK,20080512,142800,4.825,4.826,4.825,4.825
USDDKK,20080512,142900,4.826,4.826,4.826,4.826
USDDKK,20080512,143000,4.827,4.827,4.826,4.827
USDDKK,20080512,143100,4.827,4.828,4.827,4.827
USDDKK,20080512,143200,4.828,4.828,4.827,4.827
USDDKK,20080512,143300,4.826,4.826,4.825,4.825
USDDKK,20080512,143400,4.826,4.827,4.826,4.826
USDDKK,20080512,143500,4.827,4.827,4.827,4.827
USDDKK,20080512,143600,4.827,4.827,4.827,4.827
USDDKK,20080512,143700,4.826,4.826,4.825,4.825
USDDKK,20080512,143800,4.824,4.825,4.824,4.825
USDDKK,20080512,143900,4.825,4.825,4.825,4.825
USDDKK,20080512,144000,4.824,4.825,4.824,4.824
USDDKK,20080512,144100,4.823,4.823,4.823,4.823
USDDKK,20080512,144200,4.824,4.825,4.824,4.824
USDDKK,20080512,144300,4.824,4.824,4.824,4.824
USDDKK,20080512,144400,4.823,4.823,4.823,4.823
USDDKK,20080512,144500,4.823,4.823,4.823,4.823
USDDKK,20080512,144600,4.822,4.822,4.821,4.821
USDDKK,20080512,144700,4.821,4.822,4.820,4.822
USDDKK,20080512,144800,4.821,4.822,4.821,4.822
USDDKK,20080512,144900,4.823,4.824,4.823,4.823
USDDKK,20080512,145000,4.822,4.823,4.822,4.823
USDDKK,20080512,145100,4.823,4.823,4.823,4.823
USDDKK,20080512,145200,4.823,4.823,4.823,4.823
USDDKK,20080512,145300,4.823,4.823,4.823,4.823
USDDKK,20080512,145400,4.823,4.824,4.823,4.824
USDDKK,20080512,145500,4.823,4.824,4.823,4.824
USDDKK,20080512,145600,4.825,4.825,4.825,4.825
USDDKK,20080512,145700,4.824,4.824,4.824,4.824
USDDKK,20080512,145800,4.824,4.825,4.824,4.825
USDDKK,20080512,145900,4.824,4.825,4.824,4.825
USDDKK,20080512,150000,4.824,4.825,4.824,4.825
USDDKK,20080512,150100,4.826,4.826,4.825,4.825
USDDKK,20080512,150200,4.826,4.826,4.824,4.825
USDDKK,20080512,150300,4.825,4.825,4.825,4.825
USDDKK,20080512,150400,4.825,4.825,4.824,4.824
USDDKK,20080512,150500,4.824,4.824,4.824,4.824
USDDKK,20080512,150600,4.825,4.826,4.825,4.825
USDDKK,20080512,150700,4.826,4.826,4.824,4.824
USDDKK,20080512,150800,4.825,4.825,4.824,4.824
USDDKK,20080512,150900,4.825,4.825,4.824,4.824
USDDKK,20080512,151000,4.824,4.824,4.824,4.824
USDDKK,20080512,151100,4.824,4.824,4.824,4.824
USDDKK,20080512,151200,4.824,4.824,4.824,4.824
USDDKK,20080512,151300,4.825,4.825,4.824,4.825
USDDKK,20080512,151400,4.825,4.825,4.824,4.825
USDDKK,20080512,151500,4.824,4.825,4.824,4.824
USDDKK,20080512,151600,4.824,4.824,4.824,4.824
USDDKK,20080512,151700,4.824,4.825,4.824,4.824
USDDKK,20080512,151800,4.825,4.825,4.824,4.825
USDDKK,20080512,151900,4.825,4.825,4.825,4.825
USDDKK,20080512,152000,4.824,4.824,4.824,4.824
USDDKK,20080512,152100,4.824,4.824,4.824,4.824
USDDKK,20080512,152200,4.824,4.824,4.824,4.824
USDDKK,20080512,152300,4.824,4.824,4.824,4.824
USDDKK,20080512,152400,4.824,4.824,4.824,4.824
USDDKK,20080512,152500,4.824,4.824,4.824,4.824
USDDKK,20080512,152600,4.823,4.823,4.823,4.823
USDDKK,20080512,152700,4.823,4.823,4.823,4.823
USDDKK,20080512,152800,4.823,4.823,4.821,4.821
USDDKK,20080512,152900,4.822,4.822,4.821,4.821
USDDKK,20080512,153000,4.822,4.822,4.822,4.822
USDDKK,20080512,153100,4.822,4.822,4.819,4.819
USDDKK,20080512,153200,4.821,4.821,4.819,4.820
USDDKK,20080512,153300,4.819,4.819,4.818,4.818
USDDKK,20080512,153400,4.819,4.819,4.818,4.819
USDDKK,20080512,153500,4.818,4.820,4.818,4.819
USDDKK,20080512,153600,4.820,4.820,4.819,4.819
USDDKK,20080512,153700,4.818,4.819,4.818,4.819
USDDKK,20080512,153800,4.818,4.819,4.818,4.818
USDDKK,20080512,153900,4.819,4.819,4.818,4.818
USDDKK,20080512,154000,4.819,4.819,4.818,4.818
USDDKK,20080512,154100,4.819,4.819,4.817,4.817
USDDKK,20080512,154200,4.816,4.816,4.815,4.815
USDDKK,20080512,154300,4.816,4.816,4.815,4.816
USDDKK,20080512,154400,4.817,4.817,4.816,4.817
USDDKK,20080512,154500,4.816,4.816,4.814,4.815
USDDKK,20080512,154600,4.816,4.817,4.816,4.816
USDDKK,20080512,154700,4.817,4.817,4.817,4.817
USDDKK,20080512,154800,4.817,4.818,4.817,4.818
USDDKK,20080512,154900,4.817,4.818,4.817,4.818
USDDKK,20080512,155000,4.817,4.817,4.817,4.817
USDDKK,20080512,155100,4.817,4.817,4.816,4.816
USDDKK,20080512,155200,4.817,4.819,4.816,4.819
USDDKK,20080512,155300,4.818,4.818,4.817,4.817
USDDKK,20080512,155400,4.817,4.817,4.816,4.816
USDDKK,20080512,155500,4.817,4.817,4.816,4.816
USDDKK,20080512,155600,4.817,4.817,4.816,4.816
USDDKK,20080512,155700,4.817,4.817,4.816,4.816
USDDKK,20080512,155800,4.816,4.817,4.816,4.817
USDDKK,20080512,155900,4.816,4.817,4.816,4.817
USDDKK,20080512,160000,4.816,4.817,4.816,4.816
USDDKK,20080512,160100,4.817,4.817,4.816,4.816
USDDKK,20080512,160200,4.815,4.815,4.814,4.815
USDDKK,20080512,160300,4.815,4.815,4.815,4.815
USDDKK,20080512,160400,4.814,4.815,4.813,4.815
USDDKK,20080512,160500,4.816,4.816,4.816,4.816
USDDKK,20080512,160600,4.815,4.816,4.815,4.816
USDDKK,20080512,160700,4.815,4.815,4.815,4.815
USDDKK,20080512,160800,4.816,4.816,4.816,4.816
USDDKK,20080512,160900,4.815,4.815,4.813,4.814
USDDKK,20080512,161000,4.814,4.815,4.814,4.815
USDDKK,20080512,161100,4.814,4.815,4.814,4.815
USDDKK,20080512,161200,4.815,4.815,4.815,4.815
USDDKK,20080512,161300,4.814,4.814,4.814,4.814
USDDKK,20080512,161400,4.813,4.814,4.813,4.814
USDDKK,20080512,161500,4.813,4.813,4.811,4.812
USDDKK,20080512,161600,4.811,4.811,4.811,4.811
USDDKK,20080512,161700,4.811,4.811,4.810,4.810
USDDKK,20080512,161800,4.809,4.810,4.809,4.810
USDDKK,20080512,161900,4.811,4.811,4.810,4.810
USDDKK,20080512,162000,4.811,4.811,4.811,4.811
USDDKK,20080512,162100,4.811,4.811,4.811,4.811
USDDKK,20080512,162200,4.810,4.811,4.810,4.811
USDDKK,20080512,162300,4.810,4.811,4.810,4.811
USDDKK,20080512,162400,4.811,4.812,4.811,4.811
USDDKK,20080512,162500,4.812,4.812,4.811,4.811
USDDKK,20080512,162600,4.812,4.812,4.812,4.812
USDDKK,20080512,162700,4.812,4.812,4.811,4.812
USDDKK,20080512,162800,4.811,4.812,4.811,4.812
USDDKK,20080512,162900,4.812,4.812,4.812,4.812
USDDKK,20080512,163000,4.813,4.813,4.812,4.812
USDDKK,20080512,163100,4.813,4.813,4.813,4.813
USDDKK,20080512,163200,4.812,4.813,4.812,4.812
USDDKK,20080512,163300,4.811,4.811,4.811,4.811
USDDKK,20080512,163400,4.811,4.812,4.811,4.812
USDDKK,20080512,163500,4.811,4.811,4.810,4.810
USDDKK,20080512,163600,4.811,4.811,4.810,4.811
USDDKK,20080512,163700,4.812,4.813,4.812,4.812
USDDKK,20080512,163800,4.813,4.813,4.812,4.813
USDDKK,20080512,163900,4.812,4.813,4.812,4.813
USDDKK,20080512,164000,4.813,4.813,4.813,4.813
USDDKK,20080512,164100,4.814,4.814,4.814,4.814
USDDKK,20080512,164200,4.814,4.814,4.814,4.814
USDDKK,20080512,164300,4.813,4.814,4.813,4.813
USDDKK,20080512,164400,4.813,4.813,4.813,4.813
USDDKK,20080512,164500,4.813,4.813,4.813,4.813
USDDKK,20080512,164600,4.813,4.813,4.813,4.813
USDDKK,20080512,164700,4.814,4.814,4.814,4.814
USDDKK,20080512,164800,4.813,4.814,4.813,4.813
USDDKK,20080512,164900,4.813,4.813,4.812,4.812
USDDKK,20080512,165000,4.813,4.813,4.812,4.812
USDDKK,20080512,165100,4.812,4.813,4.812,4.813
USDDKK,20080512,165200,4.812,4.813,4.812,4.812
USDDKK,20080512,165300,4.812,4.812,4.811,4.811
USDDKK,20080512,165400,4.812,4.812,4.810,4.810
USDDKK,20080512,165500,4.811,4.811,4.810,4.810
USDDKK,20080512,165600,4.810,4.810,4.810,4.810
USDDKK,20080512,165700,4.810,4.810,4.809,4.809
USDDKK,20080512,165800,4.808,4.809,4.808,4.808
USDDKK,20080512,165900,4.809,4.809,4.808,4.809
USDDKK,20080512,170000,4.808,4.809,4.808,4.808
USDDKK,20080512,170100,4.809,4.809,4.808,4.809
USDDKK,20080512,170200,4.809,4.809,4.809,4.809
USDDKK,20080512,170300,4.809,4.809,4.809,4.809
USDDKK,20080512,170400,4.810,4.810,4.810,4.810
USDDKK,20080512,170500,4.810,4.810,4.810,4.810
USDDKK,20080512,170600,4.810,4.811,4.810,4.810
USDDKK,20080512,170700,4.811,4.811,4.811,4.811
USDDKK,20080512,170800,4.810,4.811,4.809,4.809
USDDKK,20080512,170900,4.808,4.809,4.808,4.809
USDDKK,20080512,171000,4.808,4.808,4.805,4.805
USDDKK,20080512,171100,4.806,4.806,4.805,4.805
USDDKK,20080512,171200,4.804,4.805,4.803,4.805
USDDKK,20080512,171300,4.804,4.805,4.804,4.805
USDDKK,20080512,171400,4.805,4.805,4.805,4.805
USDDKK,20080512,171500,4.805,4.805,4.805,4.805
USDDKK,20080512,171600,4.804,4.805,4.804,4.804
USDDKK,20080512,171700,4.803,4.805,4.803,4.805
USDDKK,20080512,171800,4.804,4.805,4.804,4.804
USDDKK,20080512,171900,4.804,4.804,4.804,4.804
USDDKK,20080512,172000,4.804,4.804,4.804,4.804
USDDKK,20080512,172100,4.804,4.805,4.804,4.804
USDDKK,20080512,172200,4.805,4.805,4.804,4.804
USDDKK,20080512,172300,4.804,4.804,4.804,4.804
USDDKK,20080512,172400,4.805,4.805,4.805,4.805
USDDKK,20080512,172500,4.804,4.805,4.804,4.804
USDDKK,20080512,172600,4.804,4.805,4.804,4.805
USDDKK,20080512,172700,4.804,4.805,4.804,4.805
USDDKK,20080512,172800,4.804,4.805,4.804,4.804
USDDKK,20080512,172900,4.804,4.805,4.804,4.805
USDDKK,20080512,173000,4.804,4.804,4.802,4.802
USDDKK,20080512,173100,4.801,4.801,4.800,4.800
USDDKK,20080512,173200,4.800,4.800,4.799,4.799
USDDKK,20080512,173300,4.800,4.800,4.799,4.800
USDDKK,20080512,173400,4.799,4.799,4.798,4.798
USDDKK,20080512,173500,4.799,4.800,4.799,4.800
USDDKK,20080512,173600,4.799,4.799,4.799,4.799
USDDKK,20080512,173700,4.799,4.800,4.799,4.799
USDDKK,20080512,173800,4.799,4.799,4.799,4.799
USDDKK,20080512,173900,4.798,4.799,4.798,4.799
USDDKK,20080512,174000,4.798,4.799,4.798,4.799
USDDKK,20080512,174100,4.799,4.799,4.798,4.798
USDDKK,20080512,174200,4.799,4.799,4.799,4.799
USDDKK,20080512,174300,4.799,4.799,4.799,4.799
USDDKK,20080512,174400,4.799,4.799,4.798,4.798
USDDKK,20080512,174500,4.797,4.798,4.796,4.798
USDDKK,20080512,174600,4.797,4.798,4.797,4.798
USDDKK,20080512,174700,4.798,4.798,4.798,4.798
USDDKK,20080512,174800,4.798,4.798,4.798,4.798
USDDKK,20080512,174900,4.798,4.798,4.797,4.797
USDDKK,20080512,175000,4.798,4.798,4.797,4.797
USDDKK,20080512,175100,4.797,4.798,4.797,4.798
USDDKK,20080512,175200,4.797,4.797,4.796,4.796
USDDKK,20080512,175300,4.795,4.797,4.795,4.797
USDDKK,20080512,175400,4.796,4.797,4.796,4.797
USDDKK,20080512,175500,4.797,4.798,4.797,4.798
USDDKK,20080512,175600,4.797,4.798,4.797,4.798
USDDKK,20080512,175700,4.797,4.798,4.797,4.798
USDDKK,20080512,175800,4.798,4.799,4.798,4.799
USDDKK,20080512,175900,4.798,4.799,4.798,4.799
USDDKK,20080512,180000,4.798,4.799,4.798,4.798
USDDKK,20080512,180100,4.797,4.797,4.796,4.797
USDDKK,20080512,180200,4.798,4.798,4.798,4.798
USDDKK,20080512,180300,4.797,4.798,4.797,4.798
USDDKK,20080512,180400,4.798,4.798,4.798,4.798
USDDKK,20080512,180500,4.799,4.799,4.799,4.799
USDDKK,20080512,180600,4.799,4.799,4.799,4.799
USDDKK,20080512,180700,4.799,4.799,4.799,4.799
USDDKK,20080512,180800,4.799,4.800,4.799,4.800
USDDKK,20080512,180900,4.800,4.800,4.800,4.800
USDDKK,20080512,181000,4.799,4.799,4.799,4.799
USDDKK,20080512,181100,4.800,4.800,4.800,4.800
USDDKK,20080512,181200,4.801,4.801,4.800,4.800
USDDKK,20080512,181300,4.800,4.801,4.800,4.800
USDDKK,20080512,181400,4.801,4.801,4.801,4.801
USDDKK,20080512,181500,4.800,4.800,4.800,4.800
USDDKK,20080512,181600,4.800,4.800,4.799,4.800
USDDKK,20080512,181700,4.799,4.799,4.799,4.799
USDDKK,20080512,181800,4.799,4.799,4.798,4.798
USDDKK,20080512,181900,4.799,4.799,4.798,4.799
USDDKK,20080512,182000,4.798,4.798,4.798,4.798
USDDKK,20080512,182100,4.798,4.798,4.798,4.798
USDDKK,20080512,182200,4.798,4.798,4.798,4.798
USDDKK,20080512,182300,4.798,4.798,4.797,4.798
USDDKK,20080512,182400,4.798,4.798,4.798,4.798
USDDKK,20080512,182500,4.799,4.799,4.799,4.799
USDDKK,20080512,182600,4.799,4.799,4.799,4.799
USDDKK,20080512,182700,4.799,4.800,4.799,4.800
USDDKK,20080512,182900,4.800,4.801,4.800,4.801
USDDKK,20080512,183000,4.800,4.800,4.800,4.800
USDDKK,20080512,183100,4.800,4.800,4.800,4.800
USDDKK,20080512,183200,4.800,4.800,4.800,4.800
USDDKK,20080512,183300,4.799,4.799,4.799,4.799
USDDKK,20080512,183400,4.799,4.799,4.799,4.799
USDDKK,20080512,183500,4.799,4.800,4.799,4.800
USDDKK,20080512,183600,4.799,4.800,4.799,4.800
USDDKK,20080512,183700,4.799,4.799,4.799,4.799
USDDKK,20080512,183800,4.799,4.799,4.799,4.799
USDDKK,20080512,183900,4.799,4.799,4.799,4.799
USDDKK,20080512,184000,4.799,4.799,4.799,4.799
USDDKK,20080512,184100,4.799,4.799,4.799,4.799
USDDKK,20080512,184200,4.800,4.800,4.799,4.799
USDDKK,20080512,184300,4.799,4.799,4.799,4.799
USDDKK,20080512,184400,4.800,4.800,4.800,4.800
USDDKK,20080512,184500,4.800,4.800,4.800,4.800
USDDKK,20080512,184600,4.800,4.800,4.799,4.799
USDDKK,20080512,184700,4.799,4.799,4.799,4.799
USDDKK,20080512,184800,4.799,4.799,4.799,4.799
USDDKK,20080512,184900,4.798,4.799,4.798,4.799
USDDKK,20080512,185000,4.798,4.798,4.796,4.796
USDDKK,20080512,185100,4.796,4.796,4.795,4.795
USDDKK,20080512,185200,4.796,4.796,4.794,4.795
USDDKK,20080512,185300,4.795,4.795,4.795,4.795
USDDKK,20080512,185400,4.796,4.796,4.796,4.796
USDDKK,20080512,185500,4.796,4.796,4.796,4.796
USDDKK,20080512,185600,4.797,4.797,4.796,4.796
USDDKK,20080512,185700,4.796,4.796,4.795,4.795
USDDKK,20080512,185800,4.796,4.796,4.794,4.795
USDDKK,20080512,185900,4.795,4.795,4.795,4.795
USDDKK,20080512,190000,4.794,4.794,4.793,4.794
USDDKK,20080512,190100,4.793,4.795,4.793,4.794
USDDKK,20080512,190200,4.795,4.796,4.795,4.796
USDDKK,20080512,190300,4.795,4.796,4.795,4.796
USDDKK,20080512,190400,4.796,4.796,4.796,4.796
USDDKK,20080512,190500,4.796,4.796,4.795,4.795
USDDKK,20080512,190600,4.795,4.795,4.795,4.795
USDDKK,20080512,190800,4.795,4.795,4.794,4.794
USDDKK,20080512,190900,4.793,4.793,4.788,4.788
USDDKK,20080512,191000,4.789,4.789,4.789,4.789
USDDKK,20080512,191100,4.789,4.790,4.788,4.788
USDDKK,20080512,191200,4.787,4.788,4.787,4.788
USDDKK,20080512,191300,4.787,4.790,4.787,4.790
USDDKK,20080512,191400,4.789,4.790,4.789,4.790
USDDKK,20080512,191500,4.791,4.791,4.790,4.790
USDDKK,20080512,191600,4.789,4.789,4.788,4.788
USDDKK,20080512,191700,4.789,4.789,4.788,4.788
USDDKK,20080512,191800,4.789,4.789,4.789,4.789
USDDKK,20080512,191900,4.789,4.790,4.789,4.790
USDDKK,20080512,192000,4.790,4.790,4.790,4.790
USDDKK,20080512,192100,4.790,4.791,4.790,4.791
USDDKK,20080512,192200,4.790,4.791,4.790,4.791
USDDKK,20080512,192300,4.791,4.791,4.791,4.791
USDDKK,20080512,192400,4.792,4.792,4.791,4.791
USDDKK,20080512,192500,4.792,4.792,4.791,4.792
USDDKK,20080512,192600,4.791,4.792,4.791,4.792
USDDKK,20080512,192700,4.792,4.792,4.792,4.792
USDDKK,20080512,192800,4.792,4.792,4.792,4.792
USDDKK,20080512,192900,4.793,4.793,4.791,4.791
USDDKK,20080512,193000,4.790,4.790,4.789,4.789
USDDKK,20080512,193100,4.788,4.791,4.788,4.791
USDDKK,20080512,193200,4.792,4.792,4.791,4.792
USDDKK,20080512,193300,4.792,4.792,4.791,4.791
USDDKK,20080512,193400,4.792,4.793,4.792,4.793
USDDKK,20080512,193500,4.792,4.793,4.792,4.793
USDDKK,20080512,193600,4.793,4.793,4.793,4.793
USDDKK,20080512,193700,4.792,4.793,4.792,4.792
USDDKK,20080512,193800,4.791,4.792,4.791,4.792
USDDKK,20080512,193900,4.793,4.793,4.793,4.793
USDDKK,20080512,194000,4.793,4.793,4.793,4.793
USDDKK,20080512,194100,4.792,4.793,4.792,4.793
USDDKK,20080512,194200,4.794,4.794,4.793,4.793
USDDKK,20080512,194300,4.793,4.793,4.793,4.793
USDDKK,20080512,194400,4.793,4.793,4.793,4.793
USDDKK,20080512,194500,4.793,4.793,4.793,4.793
USDDKK,20080512,194600,4.793,4.793,4.793,4.793
USDDKK,20080512,194700,4.793,4.793,4.793,4.793
USDDKK,20080512,194800,4.793,4.793,4.792,4.792
USDDKK,20080512,194900,4.792,4.793,4.792,4.793
USDDKK,20080512,195000,4.793,4.793,4.793,4.793
USDDKK,20080512,195100,4.793,4.793,4.793,4.793
USDDKK,20080512,195200,4.793,4.793,4.793,4.793
USDDKK,20080512,195300,4.792,4.792,4.792,4.792
USDDKK,20080512,195400,4.792,4.792,4.792,4.792
USDDKK,20080512,195500,4.792,4.792,4.790,4.790
USDDKK,20080512,195600,4.789,4.789,4.789,4.789
USDDKK,20080512,195700,4.789,4.789,4.789,4.789
USDDKK,20080512,195800,4.789,4.790,4.789,4.790
USDDKK,20080512,195900,4.791,4.792,4.791,4.791
USDDKK,20080512,200000,4.790,4.790,4.790,4.790
USDDKK,20080512,200100,4.790,4.790,4.790,4.790
USDDKK,20080512,200200,4.791,4.791,4.791,4.791
USDDKK,20080512,200300,4.791,4.791,4.790,4.790
USDDKK,20080512,200400,4.791,4.791,4.790,4.791
USDDKK,20080512,200500,4.792,4.792,4.792,4.792
USDDKK,20080512,200600,4.792,4.792,4.792,4.792
USDDKK,20080512,200700,4.792,4.792,4.792,4.792
USDDKK,20080512,200800,4.792,4.792,4.792,4.792
USDDKK,20080512,200900,4.792,4.793,4.792,4.793
USDDKK,20080512,201000,4.794,4.794,4.794,4.794
USDDKK,20080512,201100,4.794,4.794,4.794,4.794
USDDKK,20080512,201200,4.794,4.794,4.794,4.794
USDDKK,20080512,201300,4.794,4.794,4.794,4.794
USDDKK,20080512,201400,4.794,4.794,4.792,4.792
USDDKK,20080512,201500,4.791,4.793,4.791,4.791
USDDKK,20080512,201600,4.792,4.792,4.792,4.792
USDDKK,20080512,201700,4.792,4.793,4.792,4.793
USDDKK,20080512,201800,4.793,4.793,4.793,4.793
USDDKK,20080512,201900,4.792,4.793,4.792,4.793
USDDKK,20080512,202000,4.792,4.792,4.792,4.792
USDDKK,20080512,202100,4.792,4.792,4.792,4.792
USDDKK,20080512,202200,4.792,4.792,4.792,4.792
USDDKK,20080512,202300,4.793,4.793,4.792,4.793
USDDKK,20080512,202400,4.792,4.793,4.792,4.792
USDDKK,20080512,202500,4.793,4.793,4.793,4.793
USDDKK,20080512,202600,4.793,4.794,4.793,4.794
USDDKK,20080512,202700,4.794,4.794,4.794,4.794
USDDKK,20080512,202800,4.794,4.794,4.794,4.794
USDDKK,20080512,202900,4.795,4.795,4.795,4.795
USDDKK,20080512,203000,4.795,4.795,4.794,4.795
USDDKK,20080512,203100,4.794,4.795,4.794,4.794
USDDKK,20080512,203200,4.795,4.795,4.795,4.795
USDDKK,20080512,203300,4.795,4.795,4.795,4.795
USDDKK,20080512,203400,4.795,4.795,4.795,4.795
USDDKK,20080512,203500,4.795,4.795,4.795,4.795
USDDKK,20080512,203600,4.795,4.795,4.795,4.795
USDDKK,20080512,203700,4.795,4.795,4.794,4.794
USDDKK,20080512,203800,4.794,4.794,4.794,4.794
USDDKK,20080512,203900,4.794,4.794,4.794,4.794
USDDKK,20080512,204000,4.795,4.795,4.795,4.795
USDDKK,20080512,204100,4.794,4.795,4.794,4.795
USDDKK,20080512,204200,4.795,4.796,4.795,4.796
USDDKK,20080512,204300,4.796,4.796,4.796,4.796
USDDKK,20080512,204400,4.796,4.796,4.796,4.796
USDDKK,20080512,204500,4.796,4.796,4.796,4.796
USDDKK,20080512,204600,4.795,4.796,4.795,4.796
USDDKK,20080512,204700,4.796,4.796,4.796,4.796
USDDKK,20080512,204800,4.797,4.797,4.796,4.796
USDDKK,20080512,204900,4.796,4.796,4.796,4.796
USDDKK,20080512,205000,4.796,4.796,4.796,4.796
USDDKK,20080512,205100,4.796,4.797,4.796,4.797
USDDKK,20080512,205200,4.796,4.797,4.796,4.796
USDDKK,20080512,205300,4.797,4.797,4.797,4.797
USDDKK,20080512,205400,4.796,4.797,4.796,4.797
USDDKK,20080512,205500,4.797,4.797,4.797,4.797
USDDKK,20080512,205600,4.797,4.797,4.797,4.797
USDDKK,20080512,205700,4.797,4.798,4.797,4.798
USDDKK,20080512,205800,4.797,4.798,4.797,4.798
USDDKK,20080512,205900,4.798,4.798,4.797,4.797
USDDKK,20080512,210000,4.797,4.797,4.797,4.797
USDDKK,20080512,210100,4.796,4.797,4.796,4.797
USDDKK,20080512,210200,4.796,4.796,4.796,4.796
USDDKK,20080512,210300,4.797,4.797,4.797,4.797
USDDKK,20080512,210400,4.797,4.797,4.797,4.797
USDDKK,20080512,210500,4.797,4.797,4.797,4.797
USDDKK,20080512,210600,4.796,4.796,4.796,4.796
USDDKK,20080512,210700,4.796,4.796,4.796,4.796
USDDKK,20080512,210800,4.796,4.796,4.796,4.796
USDDKK,20080512,210900,4.796,4.796,4.796,4.796
USDDKK,20080512,211000,4.796,4.796,4.796,4.796
USDDKK,20080512,211100,4.796,4.796,4.796,4.796
USDDKK,20080512,211200,4.796,4.796,4.796,4.796
USDDKK,20080512,211300,4.796,4.796,4.795,4.796
USDDKK,20080512,211400,4.796,4.796,4.796,4.796
USDDKK,20080512,211500,4.796,4.796,4.796,4.796
USDDKK,20080512,211600,4.796,4.796,4.796,4.796
USDDKK,20080512,211700,4.796,4.797,4.796,4.797
USDDKK,20080512,211800,4.796,4.797,4.796,4.797
USDDKK,20080512,211900,4.797,4.797,4.797,4.797
USDDKK,20080512,212000,4.797,4.797,4.797,4.797
USDDKK,20080512,212100,4.797,4.797,4.797,4.797
USDDKK,20080512,212200,4.797,4.797,4.797,4.797
USDDKK,20080512,212300,4.798,4.799,4.798,4.798
USDDKK,20080512,212400,4.798,4.798,4.798,4.798
USDDKK,20080512,212500,4.799,4.799,4.799,4.799
USDDKK,20080512,212600,4.799,4.800,4.799,4.800
USDDKK,20080512,212700,4.799,4.799,4.799,4.799
USDDKK,20080512,212800,4.799,4.799,4.799,4.799
USDDKK,20080512,212900,4.799,4.799,4.799,4.799
USDDKK,20080512,213000,4.799,4.800,4.799,4.800
USDDKK,20080512,213100,4.799,4.801,4.799,4.800
USDDKK,20080512,213200,4.800,4.800,4.800,4.800
USDDKK,20080512,213300,4.799,4.800,4.799,4.800
USDDKK,20080512,213400,4.800,4.800,4.800,4.800
USDDKK,20080512,213500,4.800,4.800,4.800,4.800
USDDKK,20080512,213600,4.800,4.800,4.800,4.800
USDDKK,20080512,213700,4.800,4.800,4.800,4.800
USDDKK,20080512,213800,4.800,4.800,4.800,4.800
USDDKK,20080512,213900,4.800,4.800,4.799,4.799
USDDKK,20080512,214000,4.799,4.799,4.799,4.799
USDDKK,20080512,214100,4.799,4.799,4.799,4.799
USDDKK,20080512,214200,4.799,4.799,4.799,4.799
USDDKK,20080512,214300,4.799,4.799,4.799,4.799
USDDKK,20080512,214400,4.798,4.798,4.798,4.798
USDDKK,20080512,214500,4.798,4.798,4.798,4.798
USDDKK,20080512,214600,4.798,4.799,4.798,4.799
USDDKK,20080512,214700,4.799,4.799,4.799,4.799
USDDKK,20080512,214800,4.799,4.799,4.799,4.799
USDDKK,20080512,214900,4.799,4.799,4.799,4.799
USDDKK,20080512,215000,4.798,4.798,4.798,4.798
USDDKK,20080512,215100,4.798,4.798,4.798,4.798
USDDKK,20080512,215200,4.798,4.798,4.798,4.798
USDDKK,20080512,215300,4.798,4.798,4.798,4.798
USDDKK,20080512,215400,4.798,4.798,4.798,4.798
USDDKK,20080512,215500,4.798,4.798,4.798,4.798
USDDKK,20080512,215600,4.798,4.798,4.798,4.798
USDDKK,20080512,215700,4.798,4.798,4.798,4.798
USDDKK,20080512,215800,4.798,4.798,4.798,4.798
USDDKK,20080512,215900,4.798,4.798,4.798,4.798
USDDKK,20080512,220000,4.798,4.798,4.798,4.798
USDDKK,20080512,220100,4.798,4.798,4.798,4.798
USDDKK,20080512,220200,4.798,4.798,4.798,4.798
USDDKK,20080512,220400,4.798,4.798,4.798,4.798
USDDKK,20080512,220500,4.798,4.798,4.798,4.798
USDDKK,20080512,220600,4.797,4.798,4.797,4.798
USDDKK,20080512,220700,4.797,4.798,4.797,4.798
USDDKK,20080512,220800,4.798,4.798,4.798,4.798
USDDKK,20080512,220900,4.798,4.798,4.798,4.798
USDDKK,20080512,221000,4.798,4.798,4.798,4.798
USDDKK,20080512,221100,4.798,4.798,4.798,4.798
USDDKK,20080512,221200,4.797,4.798,4.797,4.797
USDDKK,20080512,221300,4.797,4.797,4.797,4.797
USDDKK,20080512,221400,4.797,4.797,4.797,4.797
USDDKK,20080512,221500,4.798,4.798,4.798,4.798
USDDKK,20080512,221600,4.798,4.798,4.798,4.798
USDDKK,20080512,221700,4.797,4.797,4.797,4.797
USDDKK,20080512,221800,4.797,4.797,4.797,4.797
USDDKK,20080512,221900,4.797,4.797,4.797,4.797
USDDKK,20080512,222000,4.797,4.797,4.797,4.797
USDDKK,20080512,222100,4.797,4.797,4.797,4.797
USDDKK,20080512,222200,4.797,4.797,4.797,4.797
USDDKK,20080512,222300,4.797,4.797,4.797,4.797
USDDKK,20080512,222400,4.797,4.797,4.797,4.797
USDDKK,20080512,222500,4.797,4.797,4.797,4.797
USDDKK,20080512,222600,4.797,4.797,4.797,4.797
USDDKK,20080512,222700,4.797,4.797,4.797,4.797
USDDKK,20080512,222800,4.797,4.797,4.797,4.797
USDDKK,20080512,222900,4.797,4.797,4.797,4.797
USDDKK,20080512,223000,4.797,4.797,4.797,4.797
USDDKK,20080512,223100,4.797,4.797,4.797,4.797
USDDKK,20080512,223200,4.797,4.797,4.797,4.797
USDDKK,20080512,223300,4.796,4.797,4.796,4.797
USDDKK,20080512,223400,4.797,4.797,4.797,4.797
USDDKK,20080512,223500,4.797,4.797,4.797,4.797
USDDKK,20080512,223600,4.797,4.797,4.797,4.797
USDDKK,20080512,223700,4.797,4.797,4.797,4.797
USDDKK,20080512,223800,4.797,4.797,4.796,4.796
USDDKK,20080512,223900,4.796,4.796,4.796,4.796
USDDKK,20080512,224000,4.796,4.796,4.796,4.796
USDDKK,20080512,224100,4.797,4.797,4.796,4.796
USDDKK,20080512,224200,4.796,4.796,4.796,4.796
USDDKK,20080512,224300,4.796,4.796,4.796,4.796
USDDKK,20080512,224400,4.796,4.796,4.796,4.796
USDDKK,20080512,224700,4.795,4.795,4.795,4.795
USDDKK,20080512,224800,4.795,4.795,4.795,4.795
USDDKK,20080512,224900,4.795,4.795,4.795,4.795
USDDKK,20080512,225000,4.795,4.795,4.794,4.794
USDDKK,20080512,225100,4.793,4.793,4.792,4.793
USDDKK,20080512,225200,4.792,4.792,4.791,4.792
USDDKK,20080512,225300,4.792,4.792,4.792,4.792
USDDKK,20080512,225400,4.792,4.792,4.792,4.792
USDDKK,20080512,225500,4.793,4.793,4.792,4.792
USDDKK,20080512,225600,4.792,4.792,4.792,4.792
USDDKK,20080512,225700,4.792,4.792,4.792,4.792
USDDKK,20080512,225800,4.792,4.792,4.792,4.792
USDDKK,20080512,225900,4.792,4.792,4.792,4.792
USDDKK,20080512,230000,4.792,4.793,4.792,4.793
USDDKK,20080512,230100,4.793,4.793,4.793,4.793
USDDKK,20080512,230200,4.793,4.793,4.793,4.793
USDDKK,20080512,230300,4.793,4.793,4.793,4.793
USDDKK,20080512,230400,4.794,4.794,4.794,4.794
USDDKK,20080512,230500,4.794,4.794,4.794,4.794
USDDKK,20080512,230600,4.794,4.795,4.794,4.795
USDDKK,20080512,230700,4.794,4.794,4.794,4.794
USDDKK,20080512,230800,4.794,4.794,4.794,4.794
USDDKK,20080512,230900,4.794,4.794,4.794,4.794
USDDKK,20080512,231000,4.794,4.794,4.793,4.794
USDDKK,20080512,231100,4.793,4.793,4.793,4.793
USDDKK,20080512,231200,4.793,4.794,4.793,4.794
USDDKK,20080512,231300,4.794,4.794,4.794,4.794
USDDKK,20080512,231400,4.794,4.794,4.794,4.794
USDDKK,20080512,231500,4.795,4.795,4.795,4.795
USDDKK,20080512,231600,4.794,4.795,4.794,4.795
USDDKK,20080512,231700,4.795,4.795,4.795,4.795
USDDKK,20080512,231800,4.795,4.795,4.795,4.795
USDDKK,20080512,231900,4.795,4.795,4.794,4.795
USDDKK,20080512,232000,4.796,4.796,4.795,4.795
USDDKK,20080512,232100,4.795,4.795,4.794,4.794
USDDKK,20080512,232200,4.795,4.795,4.795,4.795
USDDKK,20080512,232300,4.795,4.795,4.795,4.795
USDDKK,20080512,232400,4.795,4.795,4.795,4.795
USDDKK,20080512,232500,4.795,4.795,4.795,4.795
USDDKK,20080512,232600,4.795,4.795,4.794,4.794
USDDKK,20080512,232700,4.794,4.794,4.794,4.794
USDDKK,20080512,232800,4.794,4.794,4.794,4.794
USDDKK,20080512,232900,4.794,4.795,4.794,4.795
USDDKK,20080512,233000,4.795,4.795,4.795,4.795
USDDKK,20080512,233100,4.795,4.795,4.795,4.795
USDDKK,20080512,233200,4.795,4.795,4.795,4.795
USDDKK,20080512,233300,4.795,4.795,4.795,4.795
USDDKK,20080512,233400,4.795,4.795,4.795,4.795
USDDKK,20080512,233500,4.796,4.796,4.796,4.796
USDDKK,20080512,233600,4.796,4.796,4.795,4.796
USDDKK,20080512,233700,4.796,4.796,4.795,4.795
USDDKK,20080512,233800,4.796,4.796,4.796,4.796
USDDKK,20080512,233900,4.796,4.796,4.796,4.796
USDDKK,20080512,234000,4.796,4.796,4.796,4.796
USDDKK,20080512,234100,4.796,4.797,4.796,4.797
USDDKK,20080512,234200,4.797,4.797,4.797,4.797
USDDKK,20080512,234300,4.797,4.797,4.797,4.797
USDDKK,20080512,234400,4.797,4.797,4.797,4.797
USDDKK,20080512,234500,4.797,4.797,4.797,4.797
USDDKK,20080512,234600,4.797,4.797,4.797,4.797
USDDKK,20080512,234700,4.797,4.797,4.797,4.797
USDDKK,20080512,234800,4.797,4.797,4.797,4.797
USDDKK,20080512,234900,4.797,4.797,4.797,4.797
USDDKK,20080512,235000,4.797,4.797,4.797,4.797
USDDKK,20080512,235100,4.797,4.797,4.797,4.797
USDDKK,20080512,235200,4.797,4.797,4.797,4.797
USDDKK,20080512,235300,4.797,4.797,4.797,4.797
USDDKK,20080512,235400,4.797,4.797,4.797,4.797
USDDKK,20080512,235500,4.797,4.797,4.797,4.797
USDDKK,20080512,235600,4.797,4.797,4.797,4.797
USDDKK,20080512,235700,4.796,4.796,4.796,4.796
USDDKK,20080512,235800,4.796,4.796,4.796,4.796
USDDKK,20080512,235900,4.796,4.796,4.796,4.796
USDDKK,20080513,000000,4.796,4.797,4.796,4.797
EURRUB,20080512,000100,36.82,36.82,36.82,36.82
EURRUB,20080512,000200,36.81,36.81,36.81,36.81
EURRUB,20080512,000700,36.81,36.81,36.81,36.81
EURRUB,20080512,000800,36.80,36.80,36.80,36.80
EURRUB,20080512,000900,36.81,36.81,36.80,36.80
EURRUB,20080512,001100,36.79,36.79,36.79,36.79
EURRUB,20080512,001300,36.80,36.80,36.80,36.80
EURRUB,20080512,001400,36.79,36.79,36.79,36.79
EURRUB,20080512,001500,36.80,36.80,36.80,36.80
EURRUB,20080512,001800,36.79,36.79,36.79,36.79
EURRUB,20080512,002100,36.80,36.80,36.80,36.80
EURRUB,20080512,002200,36.79,36.79,36.79,36.79
EURRUB,20080512,002700,36.79,36.79,36.79,36.79
EURRUB,20080512,003200,36.80,36.80,36.80,36.80
EURRUB,20080512,003300,36.79,36.79,36.79,36.79
EURRUB,20080512,003600,36.78,36.78,36.78,36.78
EURRUB,20080512,003700,36.79,36.79,36.79,36.79
EURRUB,20080512,003800,36.78,36.79,36.78,36.79
EURRUB,20080512,004200,36.78,36.78,36.78,36.78
EURRUB,20080512,004300,36.79,36.79,36.79,36.79
EURRUB,20080512,004400,36.78,36.78,36.78,36.78
EURRUB,20080512,004600,36.79,36.79,36.79,36.79
EURRUB,20080512,004800,36.80,36.80,36.80,36.80
EURRUB,20080512,005300,36.79,36.79,36.79,36.79
EURRUB,20080512,005400,36.80,36.80,36.80,36.80
EURRUB,20080512,005600,36.81,36.81,36.81,36.81
EURRUB,20080512,010000,36.80,36.81,36.80,36.81
EURRUB,20080512,010300,36.80,36.80,36.80,36.80
EURRUB,20080512,010400,36.81,36.81,36.81,36.81
EURRUB,20080512,010900,36.81,36.81,36.81,36.81
EURRUB,20080512,011000,36.82,36.82,36.82,36.82
EURRUB,20080512,011100,36.81,36.81,36.81,36.81
EURRUB,20080512,011200,36.82,36.82,36.82,36.82
EURRUB,20080512,011400,36.81,36.81,36.81,36.81
EURRUB,20080512,011500,36.82,36.82,36.82,36.82
EURRUB,20080512,011700,36.81,36.82,36.81,36.82
EURRUB,20080512,011800,36.81,36.82,36.81,36.82
EURRUB,20080512,012300,36.82,36.82,36.82,36.82
EURRUB,20080512,012400,36.83,36.83,36.83,36.83
EURRUB,20080512,012500,36.84,36.84,36.84,36.84
EURRUB,20080512,012600,36.83,36.83,36.83,36.83
EURRUB,20080512,012700,36.82,36.83,36.82,36.83
EURRUB,20080512,013200,36.83,36.83,36.83,36.83
EURRUB,20080512,013300,36.84,36.84,36.84,36.84
EURRUB,20080512,013400,36.83,36.83,36.83,36.83
EURRUB,20080512,013600,36.84,36.84,36.84,36.84
EURRUB,20080512,013900,36.85,36.85,36.85,36.85
EURRUB,20080512,014000,36.84,36.84,36.84,36.84
EURRUB,20080512,014200,36.83,36.83,36.83,36.83
EURRUB,20080512,014300,36.84,36.84,36.84,36.84
EURRUB,20080512,014400,36.85,36.85,36.85,36.85
EURRUB,20080512,014500,36.84,36.84,36.84,36.84
EURRUB,20080512,014900,36.83,36.83,36.83,36.83
EURRUB,20080512,015300,36.82,36.82,36.82,36.82
EURRUB,20080512,015400,36.83,36.84,36.83,36.84
EURRUB,20080512,015500,36.83,36.83,36.83,36.83
EURRUB,20080512,015700,36.84,36.84,36.84,36.84
EURRUB,20080512,015800,36.83,36.84,36.83,36.84
EURRUB,20080512,020100,36.85,36.85,36.84,36.84
EURRUB,20080512,020200,36.85,36.85,36.85,36.85
EURRUB,20080512,020700,36.85,36.85,36.85,36.85
EURRUB,20080512,021000,36.84,36.85,36.84,36.85
EURRUB,20080512,021500,36.85,36.85,36.85,36.85
EURRUB,20080512,022000,36.85,36.85,36.85,36.85
EURRUB,20080512,022200,36.86,36.86,36.86,36.86
EURRUB,20080512,022700,36.86,36.86,36.86,36.86
EURRUB,20080512,023000,36.87,36.87,36.87,36.87
EURRUB,20080512,023500,36.87,36.87,36.87,36.87
EURRUB,20080512,023700,36.88,36.88,36.88,36.88
EURRUB,20080512,024200,36.87,36.87,36.87,36.87
EURRUB,20080512,024300,36.88,36.88,36.88,36.88
EURRUB,20080512,024400,36.87,36.88,36.87,36.88
EURRUB,20080512,024700,36.87,36.87,36.86,36.86
EURRUB,20080512,024800,36.85,36.85,36.85,36.85
EURRUB,20080512,024900,36.86,36.86,36.86,36.86
EURRUB,20080512,025000,36.85,36.86,36.85,36.86
EURRUB,20080512,025100,36.85,36.85,36.85,36.85
EURRUB,20080512,025400,36.84,36.85,36.84,36.85
EURRUB,20080512,025600,36.86,36.86,36.86,36.86
EURRUB,20080512,025800,36.85,36.86,36.85,36.86
EURRUB,20080512,030000,36.85,36.85,36.85,36.85
EURRUB,20080512,030100,36.86,36.86,36.85,36.85
EURRUB,20080512,030200,36.86,36.86,36.86,36.86
EURRUB,20080512,030300,36.85,36.85,36.85,36.85
EURRUB,20080512,030400,36.84,36.84,36.84,36.84
EURRUB,20080512,030500,36.83,36.83,36.83,36.83
EURRUB,20080512,030600,36.84,36.85,36.84,36.85
EURRUB,20080512,030700,36.84,36.84,36.84,36.84
EURRUB,20080512,031000,36.83,36.83,36.83,36.83
EURRUB,20080512,031100,36.84,36.84,36.83,36.83
EURRUB,20080512,031200,36.84,36.84,36.84,36.84
EURRUB,20080512,031600,36.83,36.83,36.83,36.83
EURRUB,20080512,031700,36.84,36.84,36.84,36.84
EURRUB,20080512,032200,36.84,36.84,36.84,36.84
EURRUB,20080512,032300,36.83,36.83,36.83,36.83
EURRUB,20080512,032400,36.84,36.84,36.84,36.84
EURRUB,20080512,032900,36.84,36.84,36.84,36.84
EURRUB,20080512,033100,36.83,36.83,36.83,36.83
EURRUB,20080512,033300,36.82,36.82,36.82,36.82
EURRUB,20080512,033400,36.81,36.81,36.81,36.81
EURRUB,20080512,033500,36.80,36.80,36.78,36.78
EURRUB,20080512,033600,36.79,36.79,36.79,36.79
EURRUB,20080512,033700,36.80,36.81,36.80,36.81
EURRUB,20080512,034200,36.81,36.81,36.81,36.81
EURRUB,20080512,034500,36.80,36.80,36.80,36.80
EURRUB,20080512,034600,36.81,36.81,36.80,36.80
EURRUB,20080512,034800,36.79,36.79,36.79,36.79
EURRUB,20080512,035200,36.80,36.80,36.80,36.80
EURRUB,20080512,035700,36.80,36.80,36.80,36.80
EURRUB,20080512,040200,36.80,36.80,36.80,36.80
EURRUB,20080512,040300,36.78,36.79,36.78,36.79
EURRUB,20080512,040500,36.78,36.78,36.78,36.78
EURRUB,20080512,040600,36.79,36.79,36.79,36.79
EURRUB,20080512,040700,36.78,36.78,36.78,36.78
EURRUB,20080512,040900,36.77,36.77,36.76,36.76
EURRUB,20080512,041000,36.77,36.77,36.77,36.77
EURRUB,20080512,041100,36.76,36.76,36.76,36.76
EURRUB,20080512,041200,36.77,36.77,36.77,36.77
EURRUB,20080512,041400,36.78,36.78,36.78,36.78
EURRUB,20080512,041800,36.79,36.79,36.78,36.78
EURRUB,20080512,042300,36.78,36.78,36.78,36.78
EURRUB,20080512,042800,36.79,36.79,36.79,36.79
EURRUB,20080512,043300,36.79,36.79,36.79,36.79
EURRUB,20080512,043800,36.79,36.79,36.78,36.78
EURRUB,20080512,043900,36.79,36.79,36.79,36.79
EURRUB,20080512,044000,36.78,36.78,36.78,36.78
EURRUB,20080512,044100,36.77,36.77,36.77,36.77
EURRUB,20080512,044200,36.76,36.77,36.76,36.77
EURRUB,20080512,044300,36.76,36.76,36.76,36.76
EURRUB,20080512,044500,36.75,36.75,36.75,36.75
EURRUB,20080512,044600,36.74,36.74,36.74,36.74
EURRUB,20080512,044800,36.73,36.73,36.73,36.73
EURRUB,20080512,044900,36.74,36.74,36.74,36.74
EURRUB,20080512,045000,36.75,36.75,36.75,36.75
EURRUB,20080512,045200,36.74,36.74,36.74,36.74
EURRUB,20080512,045500,36.73,36.73,36.73,36.73
EURRUB,20080512,045600,36.74,36.74,36.73,36.73
EURRUB,20080512,045800,36.72,36.73,36.72,36.73
EURRUB,20080512,045900,36.72,36.72,36.71,36.71
EURRUB,20080512,050100,36.72,36.72,36.72,36.72
EURRUB,20080512,050200,36.71,36.71,36.71,36.71
EURRUB,20080512,050500,36.70,36.70,36.69,36.69
EURRUB,20080512,050600,36.70,36.71,36.70,36.71
EURRUB,20080512,051000,36.72,36.72,36.72,36.72
EURRUB,20080512,051200,36.71,36.71,36.70,36.70
EURRUB,20080512,051300,36.71,36.71,36.71,36.71
EURRUB,20080512,051800,36.71,36.71,36.71,36.71
EURRUB,20080512,051900,36.70,36.70,36.70,36.70
EURRUB,20080512,052300,36.71,36.72,36.71,36.72
EURRUB,20080512,052400,36.71,36.71,36.71,36.71
EURRUB,20080512,052700,36.72,36.72,36.72,36.72
EURRUB,20080512,053100,36.71,36.71,36.71,36.71
EURRUB,20080512,053300,36.70,36.71,36.70,36.71
EURRUB,20080512,053400,36.70,36.70,36.70,36.70
EURRUB,20080512,053500,36.71,36.71,36.70,36.70
EURRUB,20080512,053700,36.69,36.69,36.69,36.69
EURRUB,20080512,054200,36.69,36.69,36.69,36.69
EURRUB,20080512,054400,36.70,36.70,36.70,36.70
EURRUB,20080512,054700,36.69,36.69,36.69,36.69
EURRUB,20080512,054900,36.70,36.70,36.70,36.70
EURRUB,20080512,055000,36.69,36.69,36.69,36.69
EURRUB,20080512,055500,36.68,36.68,36.68,36.68
EURRUB,20080512,055600,36.69,36.69,36.69,36.69
EURRUB,20080512,055900,36.70,36.70,36.70,36.70
EURRUB,20080512,060000,36.71,36.71,36.71,36.71
EURRUB,20080512,060400,36.70,36.70,36.70,36.70
EURRUB,20080512,060500,36.71,36.71,36.71,36.71
EURRUB,20080512,060700,36.72,36.72,36.72,36.72
EURRUB,20080512,061200,36.72,36.72,36.72,36.72
EURRUB,20080512,061300,36.71,36.72,36.71,36.72
EURRUB,20080512,061400,36.73,36.74,36.73,36.74
EURRUB,20080512,061500,36.73,36.73,36.73,36.73
EURRUB,20080512,061600,36.74,36.74,36.74,36.74
EURRUB,20080512,061900,36.75,36.75,36.75,36.75
EURRUB,20080512,062000,36.74,36.74,36.74,36.74
EURRUB,20080512,062100,36.75,36.75,36.74,36.74
EURRUB,20080512,062200,36.75,36.75,36.75,36.75
EURRUB,20080512,062300,36.74,36.74,36.74,36.74
EURRUB,20080512,062800,36.74,36.74,36.74,36.74
EURRUB,20080512,063300,36.73,36.73,36.73,36.73
EURRUB,20080512,063600,36.72,36.72,36.71,36.71
EURRUB,20080512,063700,36.72,36.72,36.72,36.72
EURRUB,20080512,064100,36.71,36.71,36.71,36.71
EURRUB,20080512,064300,36.72,36.72,36.71,36.71
EURRUB,20080512,064400,36.72,36.72,36.72,36.72
EURRUB,20080512,064500,36.71,36.71,36.71,36.71
EURRUB,20080512,065000,36.71,36.71,36.71,36.71
EURRUB,20080512,065500,36.71,36.71,36.71,36.71
EURRUB,20080512,070000,36.71,36.71,36.71,36.71
EURRUB,20080512,070100,36.70,36.70,36.70,36.70
EURRUB,20080512,070200,36.71,36.71,36.70,36.70
EURRUB,20080512,070500,36.71,36.71,36.70,36.70
EURRUB,20080512,070700,36.69,36.69,36.69,36.69
EURRUB,20080512,070800,36.68,36.68,36.68,36.68
EURRUB,20080512,070900,36.69,36.69,36.69,36.69
EURRUB,20080512,071100,36.70,36.70,36.70,36.70
EURRUB,20080512,071200,36.71,36.71,36.71,36.71
EURRUB,20080512,071700,36.71,36.71,36.71,36.71
EURRUB,20080512,072200,36.71,36.71,36.71,36.71
EURRUB,20080512,072500,36.70,36.70,36.70,36.70
EURRUB,20080512,073000,36.70,36.70,36.70,36.70
EURRUB,20080512,073200,36.71,36.71,36.71,36.71
EURRUB,20080512,073300,36.70,36.70,36.70,36.70
EURRUB,20080512,073800,36.70,36.70,36.70,36.70
EURRUB,20080512,074300,36.70,36.70,36.70,36.70
EURRUB,20080512,074800,36.70,36.70,36.70,36.70
EURRUB,20080512,075000,36.69,36.69,36.69,36.69
EURRUB,20080512,075300,36.70,36.70,36.69,36.69
EURRUB,20080512,075900,36.69,36.69,36.68,36.68
EURRUB,20080512,080000,36.67,36.67,36.67,36.67
EURRUB,20080512,080200,36.68,36.68,36.68,36.68
EURRUB,20080512,080500,36.69,36.69,36.69,36.69
EURRUB,20080512,080600,36.68,36.68,36.67,36.67
EURRUB,20080512,080800,36.66,36.66,36.66,36.66
EURRUB,20080512,080900,36.64,36.64,36.63,36.63
EURRUB,20080512,081000,36.62,36.62,36.62,36.62
EURRUB,20080512,081100,36.60,36.60,36.60,36.60
EURRUB,20080512,081200,36.61,36.62,36.61,36.62
EURRUB,20080512,081300,36.63,36.63,36.63,36.63
EURRUB,20080512,081400,36.64,36.64,36.64,36.64
EURRUB,20080512,081700,36.65,36.65,36.65,36.65
EURRUB,20080512,081800,36.64,36.65,36.64,36.65
EURRUB,20080512,082000,36.63,36.63,36.63,36.63
EURRUB,20080512,082100,36.62,36.62,36.62,36.62
EURRUB,20080512,082300,36.61,36.62,36.61,36.62
EURRUB,20080512,082400,36.63,36.63,36.63,36.63
EURRUB,20080512,082500,36.64,36.64,36.64,36.64
EURRUB,20080512,082600,36.63,36.63,36.63,36.63
EURRUB,20080512,082700,36.62,36.62,36.62,36.62
EURRUB,20080512,082800,36.63,36.63,36.63,36.63
EURRUB,20080512,082900,36.62,36.63,36.62,36.63
EURRUB,20080512,083100,36.64,36.64,36.63,36.63
EURRUB,20080512,083300,36.64,36.64,36.63,36.63
EURRUB,20080512,083400,36.62,36.62,36.62,36.62
EURRUB,20080512,083600,36.61,36.61,36.61,36.61
EURRUB,20080512,083700,36.60,36.62,36.60,36.62
EURRUB,20080512,083800,36.63,36.63,36.63,36.63
EURRUB,20080512,083900,36.62,36.62,36.62,36.62
EURRUB,20080512,084000,36.63,36.63,36.63,36.63
EURRUB,20080512,084100,36.64,36.64,36.64,36.64
EURRUB,20080512,084200,36.63,36.65,36.63,36.65
EURRUB,20080512,084300,36.64,36.64,36.63,36.63
EURRUB,20080512,084400,36.62,36.63,36.62,36.63
EURRUB,20080512,084500,36.64,36.64,36.62,36.62
EURRUB,20080512,084600,36.63,36.63,36.63,36.63
EURRUB,20080512,084700,36.62,36.62,36.62,36.62
EURRUB,20080512,085000,36.63,36.63,36.63,36.63
EURRUB,20080512,085200,36.62,36.62,36.62,36.62
EURRUB,20080512,085300,36.63,36.63,36.63,36.63
EURRUB,20080512,085400,36.62,36.62,36.62,36.62
EURRUB,20080512,085500,36.63,36.63,36.63,36.63
EURRUB,20080512,085600,36.64,36.64,36.63,36.63
EURRUB,20080512,085700,36.64,36.64,36.64,36.64
EURRUB,20080512,085800,36.63,36.63,36.62,36.62
EURRUB,20080512,085900,36.63,36.63,36.63,36.63
EURRUB,20080512,090000,36.62,36.62,36.62,36.62
EURRUB,20080512,090100,36.63,36.63,36.62,36.62
EURRUB,20080512,090200,36.61,36.62,36.61,36.62
EURRUB,20080512,090300,36.63,36.63,36.63,36.63
EURRUB,20080512,090400,36.62,36.63,36.62,36.63
EURRUB,20080512,090500,36.62,36.62,36.62,36.62
EURRUB,20080512,090600,36.63,36.63,36.63,36.63
EURRUB,20080512,090700,36.62,36.62,36.61,36.61
EURRUB,20080512,090800,36.62,36.62,36.62,36.62
EURRUB,20080512,091300,36.62,36.62,36.62,36.62
EURRUB,20080512,091600,36.61,36.62,36.61,36.62
EURRUB,20080512,091700,36.61,36.61,36.61,36.61
EURRUB,20080512,091800,36.62,36.62,36.62,36.62
EURRUB,20080512,092300,36.62,36.62,36.62,36.62
EURRUB,20080512,092400,36.61,36.61,36.61,36.61
EURRUB,20080512,092500,36.62,36.62,36.61,36.61
EURRUB,20080512,092600,36.62,36.62,36.62,36.62
EURRUB,20080512,092800,36.63,36.63,36.63,36.63
EURRUB,20080512,092900,36.64,36.64,36.63,36.63
EURRUB,20080512,093000,36.64,36.64,36.63,36.63
EURRUB,20080512,093200,36.64,36.65,36.64,36.65
EURRUB,20080512,093300,36.64,36.64,36.64,36.64
EURRUB,20080512,093500,36.63,36.63,36.63,36.63
EURRUB,20080512,093600,36.64,36.64,36.64,36.64
EURRUB,20080512,093700,36.63,36.64,36.63,36.64
EURRUB,20080512,093800,36.63,36.63,36.63,36.63
EURRUB,20080512,094100,36.64,36.64,36.64,36.64
EURRUB,20080512,094200,36.63,36.63,36.63,36.63
EURRUB,20080512,094500,36.64,36.64,36.63,36.63
EURRUB,20080512,094700,36.65,36.65,36.65,36.65
EURRUB,20080512,094800,36.64,36.64,36.64,36.64
EURRUB,20080512,095000,36.63,36.63,36.63,36.63
EURRUB,20080512,095100,36.64,36.64,36.63,36.63
EURRUB,20080512,095300,36.64,36.64,36.64,36.64
EURRUB,20080512,095400,36.63,36.63,36.63,36.63
EURRUB,20080512,095800,36.62,36.63,36.62,36.63
EURRUB,20080512,095900,36.62,36.62,36.62,36.62
EURRUB,20080512,100000,36.63,36.63,36.63,36.63
EURRUB,20080512,100100,36.62,36.63,36.62,36.63
EURRUB,20080512,100300,36.64,36.64,36.64,36.64
EURRUB,20080512,100400,36.63,36.63,36.63,36.63
EURRUB,20080512,100600,36.64,36.64,36.64,36.64
EURRUB,20080512,100800,36.63,36.63,36.63,36.63
EURRUB,20080512,101000,36.64,36.65,36.64,36.65
EURRUB,20080512,101100,36.64,36.64,36.64,36.64
EURRUB,20080512,101300,36.65,36.65,36.64,36.64
EURRUB,20080512,101400,36.65,36.65,36.65,36.65
EURRUB,20080512,101500,36.64,36.64,36.64,36.64
EURRUB,20080512,101800,36.63,36.64,36.63,36.64
EURRUB,20080512,101900,36.65,36.65,36.65,36.65
EURRUB,20080512,102100,36.64,36.64,36.64,36.64
EURRUB,20080512,102200,36.65,36.65,36.65,36.65
EURRUB,20080512,102400,36.66,36.67,36.66,36.67
EURRUB,20080512,102500,36.66,36.67,36.66,36.67
EURRUB,20080512,102600,36.66,36.66,36.66,36.66
EURRUB,20080512,102700,36.65,36.66,36.65,36.66
EURRUB,20080512,102800,36.65,36.65,36.65,36.65
EURRUB,20080512,103000,36.66,36.66,36.65,36.65
EURRUB,20080512,103100,36.66,36.66,36.66,36.66
EURRUB,20080512,103200,36.67,36.67,36.67,36.67
EURRUB,20080512,103300,36.66,36.66,36.66,36.66
EURRUB,20080512,103400,36.67,36.67,36.67,36.67
EURRUB,20080512,103500,36.66,36.66,36.66,36.66
EURRUB,20080512,103700,36.67,36.67,36.66,36.66
EURRUB,20080512,103800,36.67,36.67,36.67,36.67
EURRUB,20080512,104000,36.66,36.66,36.66,36.66
EURRUB,20080512,104100,36.67,36.67,36.66,36.66
EURRUB,20080512,104200,36.67,36.67,36.66,36.66
EURRUB,20080512,104300,36.67,36.67,36.67,36.67
EURRUB,20080512,104600,36.68,36.68,36.68,36.68
EURRUB,20080512,104700,36.69,36.69,36.69,36.69
EURRUB,20080512,104800,36.68,36.68,36.68,36.68
EURRUB,20080512,104900,36.67,36.67,36.67,36.67
EURRUB,20080512,105000,36.66,36.66,36.66,36.66
EURRUB,20080512,105100,36.67,36.67,36.66,36.66
EURRUB,20080512,105300,36.67,36.67,36.67,36.67
EURRUB,20080512,105600,36.66,36.66,36.66,36.66
EURRUB,20080512,105700,36.67,36.67,36.66,36.66
EURRUB,20080512,110100,36.67,36.67,36.67,36.67
EURRUB,20080512,110400,36.66,36.66,36.66,36.66
EURRUB,20080512,110500,36.67,36.67,36.67,36.67
EURRUB,20080512,110700,36.66,36.67,36.66,36.67
EURRUB,20080512,111100,36.68,36.68,36.67,36.67
EURRUB,20080512,111400,36.68,36.68,36.67,36.67
EURRUB,20080512,111900,36.67,36.67,36.67,36.67
EURRUB,20080512,112000,36.68,36.68,36.68,36.68
EURRUB,20080512,112100,36.67,36.67,36.67,36.67
EURRUB,20080512,112200,36.68,36.68,36.68,36.68
EURRUB,20080512,112300,36.67,36.68,36.67,36.68
EURRUB,20080512,112400,36.67,36.67,36.67,36.67
EURRUB,20080512,112700,36.68,36.68,36.68,36.68
EURRUB,20080512,112900,36.69,36.69,36.69,36.69
EURRUB,20080512,113000,36.68,36.68,36.68,36.68
EURRUB,20080512,113300,36.67,36.68,36.67,36.68
EURRUB,20080512,113400,36.69,36.69,36.69,36.69
EURRUB,20080512,113500,36.68,36.68,36.68,36.68
EURRUB,20080512,113800,36.69,36.69,36.68,36.68
EURRUB,20080512,114000,36.67,36.67,36.67,36.67
EURRUB,20080512,114200,36.68,36.68,36.67,36.67
EURRUB,20080512,114500,36.68,36.68,36.68,36.68
EURRUB,20080512,114600,36.67,36.68,36.67,36.68
EURRUB,20080512,115000,36.67,36.67,36.67,36.67
EURRUB,20080512,115100,36.68,36.68,36.67,36.67
EURRUB,20080512,115300,36.66,36.66,36.66,36.66
EURRUB,20080512,115400,36.67,36.67,36.67,36.67
EURRUB,20080512,115600,36.69,36.69,36.68,36.68
EURRUB,20080512,115700,36.67,36.67,36.67,36.67
EURRUB,20080512,120100,36.68,36.68,36.68,36.68
EURRUB,20080512,120200,36.67,36.68,36.67,36.68
EURRUB,20080512,120700,36.67,36.68,36.67,36.68
EURRUB,20080512,120800,36.67,36.68,36.67,36.68
EURRUB,20080512,121000,36.69,36.69,36.69,36.69
EURRUB,20080512,121200,36.68,36.69,36.68,36.69
EURRUB,20080512,121300,36.68,36.69,36.68,36.69
EURRUB,20080512,121400,36.68,36.68,36.68,36.68
EURRUB,20080512,121800,36.69,36.69,36.69,36.69
EURRUB,20080512,122000,36.68,36.68,36.68,36.68
EURRUB,20080512,122100,36.69,36.69,36.69,36.69
EURRUB,20080512,122400,36.70,36.70,36.69,36.69
EURRUB,20080512,122700,36.70,36.70,36.69,36.69
EURRUB,20080512,122900,36.68,36.68,36.68,36.68
EURRUB,20080512,123000,36.69,36.69,36.69,36.69
EURRUB,20080512,123300,36.68,36.68,36.68,36.68
EURRUB,20080512,123500,36.69,36.69,36.69,36.69
EURRUB,20080512,123900,36.70,36.70,36.70,36.70
EURRUB,20080512,124000,36.69,36.69,36.69,36.69
EURRUB,20080512,124100,36.70,36.70,36.70,36.70
EURRUB,20080512,124200,36.69,36.69,36.69,36.69
EURRUB,20080512,124300,36.70,36.70,36.70,36.70
EURRUB,20080512,124500,36.69,36.70,36.69,36.70
EURRUB,20080512,125000,36.70,36.70,36.70,36.70
EURRUB,20080512,125100,36.69,36.69,36.69,36.69
EURRUB,20080512,125200,36.70,36.70,36.70,36.70
EURRUB,20080512,125300,36.69,36.69,36.69,36.69
EURRUB,20080512,125800,36.69,36.69,36.68,36.68
EURRUB,20080512,130000,36.67,36.67,36.67,36.67
EURRUB,20080512,130100,36.68,36.68,36.67,36.67
EURRUB,20080512,130200,36.68,36.68,36.68,36.68
EURRUB,20080512,130500,36.69,36.69,36.68,36.68
EURRUB,20080512,130600,36.69,36.69,36.69,36.69
EURRUB,20080512,130700,36.68,36.69,36.68,36.69
EURRUB,20080512,130900,36.70,36.70,36.70,36.70
EURRUB,20080512,131000,36.69,36.70,36.69,36.70
EURRUB,20080512,131100,36.69,36.69,36.69,36.69
EURRUB,20080512,131400,36.70,36.70,36.69,36.69
EURRUB,20080512,131900,36.69,36.69,36.69,36.69
EURRUB,20080512,132300,36.70,36.70,36.70,36.70
EURRUB,20080512,132600,36.69,36.69,36.69,36.69
EURRUB,20080512,133000,36.68,36.68,36.68,36.68
EURRUB,20080512,133100,36.69,36.69,36.69,36.69
EURRUB,20080512,133200,36.68,36.68,36.68,36.68
EURRUB,20080512,133300,36.69,36.69,36.69,36.69
EURRUB,20080512,133700,36.68,36.68,36.68,36.68
EURRUB,20080512,133800,36.69,36.69,36.69,36.69
EURRUB,20080512,133900,36.68,36.68,36.68,36.68
EURRUB,20080512,134000,36.69,36.69,36.69,36.69
EURRUB,20080512,134200,36.70,36.70,36.70,36.70
EURRUB,20080512,134300,36.69,36.69,36.69,36.69
EURRUB,20080512,134400,36.68,36.68,36.68,36.68
EURRUB,20080512,134500,36.69,36.69,36.68,36.68
EURRUB,20080512,134600,36.67,36.68,36.67,36.68
EURRUB,20080512,134800,36.67,36.67,36.67,36.67
EURRUB,20080512,134900,36.68,36.69,36.68,36.69
EURRUB,20080512,135000,36.68,36.68,36.67,36.67
EURRUB,20080512,135100,36.68,36.68,36.68,36.68
EURRUB,20080512,135400,36.69,36.69,36.68,36.68
EURRUB,20080512,135600,36.69,36.69,36.69,36.69
EURRUB,20080512,135700,36.68,36.68,36.68,36.68
EURRUB,20080512,140100,36.69,36.69,36.68,36.68
EURRUB,20080512,140300,36.69,36.69,36.68,36.68
EURRUB,20080512,140500,36.69,36.69,36.69,36.69
EURRUB,20080512,140600,36.68,36.68,36.68,36.68
EURRUB,20080512,140900,36.67,36.67,36.67,36.67
EURRUB,20080512,141000,36.68,36.68,36.68,36.68
EURRUB,20080512,141200,36.67,36.67,36.67,36.67
EURRUB,20080512,141300,36.68,36.68,36.68,36.68
EURRUB,20080512,141400,36.67,36.67,36.67,36.67
EURRUB,20080512,141500,36.66,36.66,36.66,36.66
EURRUB,20080512,141600,36.67,36.67,36.67,36.67
EURRUB,20080512,141700,36.66,36.66,36.66,36.66
EURRUB,20080512,141800,36.67,36.67,36.67,36.67
EURRUB,20080512,141900,36.66,36.67,36.66,36.67
EURRUB,20080512,142000,36.68,36.68,36.68,36.68
EURRUB,20080512,142100,36.69,36.69,36.69,36.69
EURRUB,20080512,142200,36.68,36.69,36.68,36.69
EURRUB,20080512,142300,36.68,36.68,36.68,36.68
EURRUB,20080512,142400,36.67,36.67,36.67,36.67
EURRUB,20080512,142600,36.68,36.68,36.68,36.68
EURRUB,20080512,142700,36.67,36.69,36.67,36.69
EURRUB,20080512,142800,36.68,36.68,36.68,36.68
EURRUB,20080512,142900,36.67,36.67,36.67,36.67
EURRUB,20080512,143300,36.68,36.69,36.68,36.69
EURRUB,20080512,143400,36.68,36.68,36.68,36.68
EURRUB,20080512,143500,36.67,36.67,36.67,36.67
EURRUB,20080512,143700,36.68,36.69,36.68,36.69
EURRUB,20080512,143800,36.68,36.68,36.68,36.68
EURRUB,20080512,144100,36.69,36.69,36.69,36.69
EURRUB,20080512,144200,36.68,36.69,36.68,36.69
EURRUB,20080512,144300,36.68,36.69,36.68,36.69
EURRUB,20080512,144600,36.70,36.70,36.70,36.70
EURRUB,20080512,144700,36.69,36.69,36.69,36.69
EURRUB,20080512,144900,36.68,36.69,36.68,36.69
EURRUB,20080512,145300,36.68,36.69,36.68,36.69
EURRUB,20080512,145400,36.68,36.68,36.68,36.68
EURRUB,20080512,145600,36.67,36.67,36.67,36.67
EURRUB,20080512,145700,36.68,36.68,36.68,36.68
EURRUB,20080512,145800,36.67,36.67,36.67,36.67
EURRUB,20080512,150100,36.66,36.67,36.66,36.67
EURRUB,20080512,150200,36.68,36.68,36.67,36.67
EURRUB,20080512,150400,36.68,36.68,36.68,36.68
EURRUB,20080512,150600,36.67,36.67,36.66,36.66
EURRUB,20080512,150700,36.67,36.68,36.67,36.68
EURRUB,20080512,150800,36.67,36.67,36.67,36.67
EURRUB,20080512,150900,36.68,36.68,36.68,36.68
EURRUB,20080512,151300,36.67,36.67,36.67,36.67
EURRUB,20080512,151500,36.68,36.68,36.68,36.68
EURRUB,20080512,151700,36.67,36.67,36.67,36.67
EURRUB,20080512,152000,36.68,36.68,36.68,36.68
EURRUB,20080512,152500,36.68,36.68,36.68,36.68
EURRUB,20080512,152600,36.69,36.69,36.69,36.69
EURRUB,20080512,152800,36.70,36.70,36.70,36.70
EURRUB,20080512,152900,36.69,36.70,36.69,36.70
EURRUB,20080512,153000,36.69,36.69,36.69,36.69
EURRUB,20080512,153100,36.70,36.70,36.70,36.70
EURRUB,20080512,153200,36.71,36.71,36.71,36.71
EURRUB,20080512,153300,36.72,36.73,36.72,36.73
EURRUB,20080512,153400,36.72,36.72,36.72,36.72
EURRUB,20080512,153500,36.71,36.71,36.71,36.71
EURRUB,20080512,153600,36.72,36.72,36.71,36.71
EURRUB,20080512,153700,36.72,36.72,36.72,36.72
EURRUB,20080512,153800,36.73,36.73,36.73,36.73
EURRUB,20080512,153900,36.72,36.72,36.72,36.72
EURRUB,20080512,154100,36.73,36.73,36.73,36.73
EURRUB,20080512,154200,36.74,36.75,36.74,36.75
EURRUB,20080512,154300,36.74,36.74,36.74,36.74
EURRUB,20080512,154400,36.73,36.74,36.73,36.74
EURRUB,20080512,154500,36.73,36.74,36.73,36.74
EURRUB,20080512,154600,36.73,36.74,36.73,36.74
EURRUB,20080512,154700,36.73,36.73,36.73,36.73
EURRUB,20080512,154900,36.72,36.73,36.72,36.73
EURRUB,20080512,155100,36.74,36.74,36.74,36.74
EURRUB,20080512,155200,36.73,36.73,36.73,36.73
EURRUB,20080512,155400,36.74,36.74,36.74,36.74
EURRUB,20080512,155500,36.73,36.73,36.73,36.73
EURRUB,20080512,155600,36.74,36.74,36.74,36.74
EURRUB,20080512,155900,36.73,36.74,36.73,36.74
EURRUB,20080512,160100,36.73,36.73,36.73,36.73
EURRUB,20080512,160200,36.74,36.76,36.74,36.76
EURRUB,20080512,160300,36.75,36.75,36.74,36.74
EURRUB,20080512,160400,36.75,36.76,36.75,36.76
EURRUB,20080512,160500,36.74,36.74,36.74,36.74
EURRUB,20080512,160600,36.75,36.75,36.74,36.74
EURRUB,20080512,160700,36.75,36.75,36.75,36.75
EURRUB,20080512,160800,36.74,36.74,36.74,36.74
EURRUB,20080512,160900,36.75,36.76,36.75,36.76
EURRUB,20080512,161000,36.75,36.76,36.75,36.76
EURRUB,20080512,161100,36.75,36.75,36.75,36.75
EURRUB,20080512,161400,36.76,36.76,36.76,36.76
EURRUB,20080512,161500,36.77,36.78,36.77,36.78
EURRUB,20080512,161700,36.79,36.79,36.79,36.79
EURRUB,20080512,161800,36.80,36.80,36.80,36.80
EURRUB,20080512,161900,36.79,36.79,36.78,36.78
EURRUB,20080512,162000,36.79,36.79,36.78,36.78
EURRUB,20080512,162300,36.79,36.79,36.78,36.78
EURRUB,20080512,162500,36.77,36.77,36.77,36.77
EURRUB,20080512,162700,36.78,36.78,36.78,36.78
EURRUB,20080512,162800,36.77,36.77,36.77,36.77
EURRUB,20080512,162900,36.78,36.78,36.77,36.77
EURRUB,20080512,163300,36.78,36.78,36.78,36.78
EURRUB,20080512,163400,36.77,36.77,36.77,36.77
EURRUB,20080512,163500,36.78,36.78,36.78,36.78
EURRUB,20080512,163600,36.79,36.79,36.78,36.78
EURRUB,20080512,163700,36.77,36.77,36.77,36.77
EURRUB,20080512,164100,36.76,36.76,36.76,36.76
EURRUB,20080512,164300,36.77,36.77,36.76,36.76
EURRUB,20080512,164500,36.77,36.77,36.76,36.76
EURRUB,20080512,164600,36.77,36.77,36.77,36.77
EURRUB,20080512,164700,36.76,36.76,36.76,36.76
EURRUB,20080512,164800,36.77,36.77,36.77,36.77
EURRUB,20080512,165000,36.78,36.78,36.78,36.78
EURRUB,20080512,165100,36.77,36.77,36.77,36.77
EURRUB,20080512,165300,36.78,36.78,36.78,36.78
EURRUB,20080512,165400,36.79,36.79,36.79,36.79
EURRUB,20080512,165500,36.78,36.79,36.78,36.79
EURRUB,20080512,165800,36.80,36.81,36.80,36.81
EURRUB,20080512,165900,36.80,36.80,36.80,36.80
EURRUB,20080512,170000,36.81,36.81,36.81,36.81
EURRUB,20080512,170100,36.80,36.80,36.80,36.80
EURRUB,20080512,170200,36.79,36.79,36.79,36.79
EURRUB,20080512,170300,36.80,36.80,36.80,36.80
EURRUB,20080512,170400,36.79,36.79,36.79,36.79
EURRUB,20080512,170600,36.78,36.79,36.78,36.79
EURRUB,20080512,170700,36.78,36.78,36.78,36.78
EURRUB,20080512,170800,36.79,36.80,36.79,36.80
EURRUB,20080512,171000,36.81,36.82,36.81,36.82
EURRUB,20080512,171100,36.83,36.83,36.83,36.83
EURRUB,20080512,171200,36.84,36.84,36.83,36.83
EURRUB,20080512,171600,36.84,36.84,36.83,36.83
EURRUB,20080512,171700,36.84,36.84,36.83,36.83
EURRUB,20080512,171800,36.84,36.84,36.84,36.84
EURRUB,20080512,172100,36.83,36.83,36.83,36.83
EURRUB,20080512,172200,36.84,36.84,36.84,36.84
EURRUB,20080512,172300,36.83,36.83,36.83,36.83
EURRUB,20080512,172800,36.83,36.83,36.83,36.83
EURRUB,20080512,173000,36.84,36.84,36.84,36.84
EURRUB,20080512,173100,36.85,36.87,36.85,36.87
EURRUB,20080512,173200,36.86,36.87,36.86,36.87
EURRUB,20080512,173400,36.88,36.88,36.88,36.88
EURRUB,20080512,173500,36.87,36.87,36.87,36.87
EURRUB,20080512,173600,36.88,36.88,36.87,36.87
EURRUB,20080512,173800,36.88,36.88,36.88,36.88
EURRUB,20080512,173900,36.87,36.88,36.87,36.88
EURRUB,20080512,174000,36.87,36.88,36.87,36.88
EURRUB,20080512,174100,36.87,36.88,36.87,36.88
EURRUB,20080512,174300,36.87,36.87,36.87,36.87
EURRUB,20080512,174400,36.88,36.88,36.88,36.88
EURRUB,20080512,174500,36.89,36.89,36.88,36.88
EURRUB,20080512,174600,36.89,36.89,36.88,36.88
EURRUB,20080512,175000,36.89,36.89,36.89,36.89
EURRUB,20080512,175100,36.88,36.88,36.88,36.88
EURRUB,20080512,175200,36.89,36.90,36.89,36.90
EURRUB,20080512,175300,36.89,36.89,36.89,36.89
EURRUB,20080512,175400,36.88,36.88,36.88,36.88
EURRUB,20080512,175600,36.89,36.89,36.89,36.89
EURRUB,20080512,175700,36.88,36.88,36.88,36.88
EURRUB,20080512,175900,36.87,36.87,36.87,36.87
EURRUB,20080512,180000,36.88,36.88,36.88,36.88
EURRUB,20080512,180100,36.89,36.89,36.89,36.89
EURRUB,20080512,180200,36.88,36.88,36.88,36.88
EURRUB,20080512,180500,36.87,36.88,36.87,36.88
EURRUB,20080512,180600,36.87,36.87,36.87,36.87
EURRUB,20080512,180900,36.86,36.86,36.86,36.86
EURRUB,20080512,181000,36.87,36.87,36.87,36.87
EURRUB,20080512,181100,36.86,36.86,36.86,36.86
EURRUB,20080512,181600,36.86,36.86,36.86,36.86
EURRUB,20080512,181700,36.87,36.87,36.87,36.87
EURRUB,20080512,181800,36.88,36.88,36.88,36.88
EURRUB,20080512,181900,36.87,36.87,36.87,36.87
EURRUB,20080512,182000,36.88,36.88,36.88,36.88
EURRUB,20080512,182500,36.87,36.87,36.87,36.87
EURRUB,20080512,182800,36.86,36.86,36.86,36.86
EURRUB,20080512,182900,36.87,36.87,36.86,36.86
EURRUB,20080512,183300,36.87,36.87,36.87,36.87
EURRUB,20080512,183800,36.87,36.87,36.87,36.87
EURRUB,20080512,184300,36.87,36.87,36.87,36.87
EURRUB,20080512,184500,36.86,36.86,36.86,36.86
EURRUB,20080512,184600,36.87,36.87,36.87,36.87
EURRUB,20080512,184900,36.88,36.88,36.88,36.88
EURRUB,20080512,185000,36.89,36.90,36.89,36.90
EURRUB,20080512,185200,36.91,36.91,36.91,36.91
EURRUB,20080512,185300,36.90,36.90,36.90,36.90
EURRUB,20080512,185500,36.89,36.89,36.89,36.89
EURRUB,20080512,185700,36.90,36.90,36.90,36.90
EURRUB,20080512,185800,36.91,36.91,36.91,36.91
EURRUB,20080512,185900,36.90,36.91,36.90,36.91
EURRUB,20080512,190000,36.90,36.91,36.90,36.91
EURRUB,20080512,190100,36.92,36.92,36.91,36.91
EURRUB,20080512,190200,36.90,36.90,36.90,36.90
EURRUB,20080512,190600,36.91,36.91,36.90,36.90
EURRUB,20080512,190700,36.91,36.91,36.91,36.91
EURRUB,20080512,190900,36.92,36.94,36.92,36.94
EURRUB,20080512,191000,36.95,36.95,36.95,36.95
EURRUB,20080512,191100,36.94,36.95,36.94,36.95
EURRUB,20080512,191200,36.96,36.96,36.96,36.96
EURRUB,20080512,191300,36.95,36.95,36.95,36.95
EURRUB,20080512,191500,36.94,36.94,36.94,36.94
EURRUB,20080512,191600,36.95,36.95,36.95,36.95
EURRUB,20080512,191700,36.96,36.96,36.95,36.95
EURRUB,20080512,192000,36.94,36.94,36.94,36.94
EURRUB,20080512,192300,36.93,36.93,36.93,36.93
EURRUB,20080512,192800,36.92,36.93,36.92,36.93
EURRUB,20080512,192900,36.92,36.93,36.92,36.93
EURRUB,20080512,193000,36.94,36.95,36.94,36.95
EURRUB,20080512,193100,36.96,36.96,36.96,36.96
EURRUB,20080512,193200,36.93,36.93,36.93,36.93
EURRUB,20080512,193300,36.92,36.92,36.92,36.92
EURRUB,20080512,193400,36.93,36.93,36.92,36.92
EURRUB,20080512,193700,36.93,36.93,36.93,36.93
EURRUB,20080512,193900,36.92,36.92,36.92,36.92
EURRUB,20080512,194400,36.92,36.92,36.92,36.92
EURRUB,20080512,194800,36.93,36.93,36.93,36.93
EURRUB,20080512,194900,36.92,36.92,36.92,36.92
EURRUB,20080512,195300,36.93,36.93,36.93,36.93
EURRUB,20080512,195500,36.94,36.94,36.94,36.94
EURRUB,20080512,195600,36.95,36.95,36.95,36.95
EURRUB,20080512,195800,36.94,36.94,36.94,36.94
EURRUB,20080512,195900,36.93,36.93,36.93,36.93
EURRUB,20080512,200000,36.94,36.94,36.94,36.94
EURRUB,20080512,200200,36.93,36.93,36.93,36.93
EURRUB,20080512,200300,36.94,36.94,36.94,36.94
EURRUB,20080512,200500,36.93,36.93,36.93,36.93
EURRUB,20080512,200800,36.92,36.92,36.92,36.92
EURRUB,20080512,201000,36.91,36.91,36.91,36.91
EURRUB,20080512,201400,36.92,36.92,36.92,36.92
EURRUB,20080512,201500,36.93,36.93,36.93,36.93
EURRUB,20080512,201700,36.92,36.92,36.92,36.92
EURRUB,20080512,202200,36.92,36.93,36.92,36.93
EURRUB,20080512,202300,36.92,36.92,36.92,36.92
EURRUB,20080512,202600,36.91,36.91,36.91,36.91
EURRUB,20080512,202900,36.90,36.91,36.90,36.91
EURRUB,20080512,203200,36.90,36.91,36.90,36.91
EURRUB,20080512,203300,36.90,36.90,36.90,36.90
EURRUB,20080512,203400,36.91,36.91,36.91,36.91
EURRUB,20080512,203500,36.90,36.91,36.90,36.91
EURRUB,20080512,203600,36.90,36.90,36.90,36.90
EURRUB,20080512,203700,36.91,36.91,36.90,36.90
EURRUB,20080512,203800,36.91,36.91,36.91,36.91
EURRUB,20080512,204100,36.90,36.90,36.90,36.90
EURRUB,20080512,204400,36.89,36.90,36.89,36.90
EURRUB,20080512,204700,36.89,36.89,36.89,36.89
EURRUB,20080512,204800,36.90,36.90,36.90,36.90
EURRUB,20080512,204900,36.89,36.89,36.89,36.89
EURRUB,20080512,205000,36.90,36.90,36.90,36.90
EURRUB,20080512,205100,36.89,36.89,36.89,36.89
EURRUB,20080512,205300,36.90,36.90,36.90,36.90
EURRUB,20080512,205400,36.89,36.89,36.89,36.89
EURRUB,20080512,205700,36.88,36.88,36.88,36.88
EURRUB,20080512,205900,36.89,36.89,36.89,36.89
EURRUB,20080512,210000,36.88,36.88,36.88,36.88
EURRUB,20080512,210100,36.89,36.90,36.89,36.90
EURRUB,20080512,210200,36.89,36.89,36.89,36.89
EURRUB,20080512,210700,36.90,36.90,36.90,36.90
EURRUB,20080512,211200,36.90,36.90,36.90,36.90
EURRUB,20080512,211700,36.90,36.90,36.90,36.90
EURRUB,20080512,211800,36.89,36.89,36.89,36.89
EURRUB,20080512,212300,36.89,36.89,36.88,36.88
EURRUB,20080512,212500,36.87,36.87,36.87,36.87
EURRUB,20080512,212800,36.88,36.88,36.87,36.87
EURRUB,20080512,213100,36.86,36.86,36.86,36.86
EURRUB,20080512,213200,36.87,36.87,36.87,36.87
EURRUB,20080512,213500,36.86,36.86,36.86,36.86
EURRUB,20080512,213600,36.87,36.87,36.87,36.87
EURRUB,20080512,214100,36.87,36.87,36.87,36.87
EURRUB,20080512,214200,36.88,36.88,36.87,36.87
EURRUB,20080512,214300,36.88,36.88,36.88,36.88
EURRUB,20080512,214800,36.88,36.88,36.88,36.88
EURRUB,20080512,215300,36.88,36.88,36.88,36.88
EURRUB,20080512,215800,36.88,36.88,36.88,36.88
EURRUB,20080512,220300,36.88,36.88,36.88,36.88
EURRUB,20080512,220600,36.89,36.89,36.89,36.89
EURRUB,20080512,220800,36.88,36.88,36.88,36.88
EURRUB,20080512,220900,36.89,36.89,36.89,36.89
EURRUB,20080512,221000,36.88,36.88,36.88,36.88
EURRUB,20080512,221100,36.89,36.89,36.89,36.89
EURRUB,20080512,221500,36.88,36.88,36.88,36.88
EURRUB,20080512,221600,36.89,36.89,36.89,36.89
EURRUB,20080512,222100,36.89,36.89,36.89,36.89
EURRUB,20080512,222600,36.89,36.89,36.89,36.89
EURRUB,20080512,223100,36.89,36.89,36.89,36.89
EURRUB,20080512,223200,36.90,36.90,36.90,36.90
EURRUB,20080512,223300,36.89,36.89,36.89,36.89
EURRUB,20080512,223400,36.90,36.90,36.89,36.89
EURRUB,20080512,223500,36.90,36.90,36.89,36.89
EURRUB,20080512,223700,36.90,36.90,36.90,36.90
EURRUB,20080512,224200,36.90,36.90,36.90,36.90
EURRUB,20080512,224700,36.90,36.90,36.90,36.90
EURRUB,20080512,224800,36.91,36.91,36.91,36.91
EURRUB,20080512,224900,36.90,36.90,36.90,36.90
EURRUB,20080512,225000,36.91,36.91,36.91,36.91
EURRUB,20080512,225100,36.92,36.92,36.92,36.92
EURRUB,20080512,225200,36.93,36.93,36.93,36.93
EURRUB,20080512,225400,36.92,36.93,36.92,36.93
EURRUB,20080512,225500,36.92,36.92,36.92,36.92
EURRUB,20080512,225600,36.93,36.93,36.93,36.93
EURRUB,20080512,225700,36.92,36.92,36.92,36.92
EURRUB,20080512,225800,36.93,36.93,36.93,36.93
EURRUB,20080512,225900,36.92,36.92,36.92,36.92
EURRUB,20080512,230400,36.92,36.92,36.92,36.92
EURRUB,20080512,230500,36.91,36.91,36.91,36.91
EURRUB,20080512,230600,36.90,36.90,36.90,36.90
EURRUB,20080512,230700,36.91,36.91,36.91,36.91
EURRUB,20080512,231000,36.92,36.92,36.92,36.92
EURRUB,20080512,231100,36.91,36.92,36.91,36.92
EURRUB,20080512,231200,36.91,36.91,36.91,36.91
EURRUB,20080512,231600,36.90,36.90,36.90,36.90
EURRUB,20080512,231800,36.91,36.91,36.91,36.91
EURRUB,20080512,231900,36.90,36.90,36.90,36.90
EURRUB,20080512,232000,36.91,36.91,36.91,36.91
EURRUB,20080512,232300,36.90,36.90,36.90,36.90
EURRUB,20080512,232400,36.91,36.91,36.91,36.91
EURRUB,20080512,232900,36.91,36.91,36.91,36.91
EURRUB,20080512,233100,36.90,36.90,36.90,36.90
EURRUB,20080512,233600,36.90,36.90,36.90,36.90
EURRUB,20080512,233800,36.89,36.89,36.89,36.89
EURRUB,20080512,234300,36.89,36.89,36.89,36.89
EURRUB,20080512,234800,36.89,36.89,36.89,36.89
EURRUB,20080512,235300,36.89,36.89,36.89,36.89
EURRUB,20080512,235800,36.89,36.89,36.89,36.89
EURRUB,20080512,235900,36.90,36.90,36.90,36.90
EURRUB,20080513,000000,36.89,36.89,36.89,36.89
USDHUF,20080512,000100,162.6,162.6,162.6,162.6
USDHUF,20080512,000300,162.5,162.6,162.5,162.6
USDHUF,20080512,000800,162.6,162.6,162.6,162.6
USDHUF,20080512,001300,162.6,162.6,162.6,162.6
USDHUF,20080512,001700,162.7,162.7,162.7,162.7
USDHUF,20080512,002100,162.6,162.6,162.6,162.6
USDHUF,20080512,002200,162.7,162.7,162.7,162.7
USDHUF,20080512,002700,162.7,162.7,162.7,162.7
USDHUF,20080512,003200,162.6,162.7,162.6,162.7
USDHUF,20080512,003700,162.7,162.7,162.7,162.7
USDHUF,20080512,004200,162.7,162.7,162.7,162.7
USDHUF,20080512,004700,162.7,162.7,162.7,162.7
USDHUF,20080512,004800,162.6,162.6,162.6,162.6
USDHUF,20080512,005300,162.6,162.7,162.6,162.7
USDHUF,20080512,005400,162.6,162.6,162.6,162.6
USDHUF,20080512,005900,162.6,162.6,162.6,162.6
USDHUF,20080512,010400,162.6,162.6,162.6,162.6
USDHUF,20080512,010900,162.6,162.6,162.6,162.6
USDHUF,20080512,011000,162.5,162.5,162.5,162.5
USDHUF,20080512,011100,162.6,162.6,162.6,162.6
USDHUF,20080512,011200,162.5,162.5,162.5,162.5
USDHUF,20080512,011300,162.6,162.6,162.5,162.5
USDHUF,20080512,011400,162.6,162.6,162.6,162.6
USDHUF,20080512,011900,162.6,162.6,162.6,162.6
USDHUF,20080512,012100,162.5,162.5,162.5,162.5
USDHUF,20080512,012600,162.5,162.5,162.5,162.5
USDHUF,20080512,013100,162.5,162.5,162.5,162.5
USDHUF,20080512,013600,162.5,162.5,162.5,162.5
USDHUF,20080512,013900,162.4,162.4,162.4,162.4
USDHUF,20080512,014200,162.5,162.5,162.5,162.5
USDHUF,20080512,014400,162.4,162.4,162.4,162.4
USDHUF,20080512,014500,162.5,162.5,162.5,162.5
USDHUF,20080512,014800,162.4,162.4,162.4,162.4
USDHUF,20080512,014900,162.5,162.5,162.5,162.5
USDHUF,20080512,015300,162.6,162.6,162.5,162.5
USDHUF,20080512,015800,162.5,162.5,162.5,162.5
USDHUF,20080512,020100,162.4,162.4,162.4,162.4
USDHUF,20080512,020600,162.4,162.4,162.4,162.4
USDHUF,20080512,021100,162.4,162.4,162.4,162.4
USDHUF,20080512,021600,162.4,162.4,162.4,162.4
USDHUF,20080512,022100,162.4,162.4,162.4,162.4
USDHUF,20080512,022600,162.4,162.4,162.4,162.4
USDHUF,20080512,023000,162.3,162.3,162.3,162.3
USDHUF,20080512,023500,162.3,162.3,162.3,162.3
USDHUF,20080512,024000,162.3,162.3,162.3,162.3
USDHUF,20080512,024500,162.3,162.3,162.3,162.3
USDHUF,20080512,024700,162.4,162.4,162.4,162.4
USDHUF,20080512,025200,162.4,162.4,162.4,162.4
USDHUF,20080512,025700,162.4,162.4,162.4,162.4
USDHUF,20080512,030200,162.4,162.4,162.4,162.4
USDHUF,20080512,030500,162.5,162.5,162.5,162.5
USDHUF,20080512,030600,162.4,162.4,162.4,162.4
USDHUF,20080512,031000,162.5,162.5,162.5,162.5
USDHUF,20080512,031300,162.4,162.4,162.4,162.4
USDHUF,20080512,031500,162.5,162.5,162.5,162.5
USDHUF,20080512,032000,162.5,162.5,162.5,162.5
USDHUF,20080512,032500,162.5,162.5,162.5,162.5
USDHUF,20080512,033000,162.5,162.5,162.5,162.5
USDHUF,20080512,033400,162.6,162.6,162.6,162.6
USDHUF,20080512,033500,162.7,162.7,162.7,162.7
USDHUF,20080512,033700,162.6,162.6,162.6,162.6
USDHUF,20080512,034200,162.6,162.6,162.6,162.6
USDHUF,20080512,034700,162.6,162.6,162.6,162.6
USDHUF,20080512,034800,162.7,162.7,162.7,162.7
USDHUF,20080512,035100,162.6,162.7,162.6,162.7
USDHUF,20080512,035200,162.6,162.6,162.6,162.6
USDHUF,20080512,035700,162.6,162.6,162.6,162.6
USDHUF,20080512,040200,162.6,162.7,162.6,162.7
USDHUF,20080512,040700,162.7,162.7,162.7,162.7
USDHUF,20080512,040900,162.8,162.8,162.8,162.8
USDHUF,20080512,041300,162.7,162.7,162.7,162.7
USDHUF,20080512,041800,162.7,162.7,162.7,162.7
USDHUF,20080512,042300,162.7,162.7,162.7,162.7
USDHUF,20080512,042800,162.7,162.7,162.7,162.7
USDHUF,20080512,043300,162.7,162.7,162.7,162.7
USDHUF,20080512,043800,162.7,162.7,162.7,162.7
USDHUF,20080512,044100,162.8,162.8,162.8,162.8
USDHUF,20080512,044500,162.9,162.9,162.9,162.9
USDHUF,20080512,045000,162.9,162.9,162.9,162.9
USDHUF,20080512,045500,162.9,162.9,162.9,162.9
USDHUF,20080512,045800,163.0,163.0,162.9,162.9
USDHUF,20080512,045900,163.0,163.1,163.0,163.1
USDHUF,20080512,050000,163.0,163.0,163.0,163.0
USDHUF,20080512,050500,163.1,163.1,163.1,163.1
USDHUF,20080512,050700,163.0,163.0,163.0,163.0
USDHUF,20080512,051200,163.0,163.1,163.0,163.0
USDHUF,20080512,051700,163.0,163.0,163.0,163.0
USDHUF,20080512,052000,163.1,163.1,163.1,163.1
USDHUF,20080512,052300,163.0,163.0,163.0,163.0
USDHUF,20080512,052800,163.0,163.0,163.0,163.0
USDHUF,20080512,053300,163.0,163.0,163.0,163.0
USDHUF,20080512,053400,163.1,163.1,163.1,163.1
USDHUF,20080512,053500,163.0,163.1,163.0,163.1
USDHUF,20080512,054000,163.1,163.1,163.1,163.1
USDHUF,20080512,054500,163.1,163.1,163.1,163.1
USDHUF,20080512,055000,163.1,163.1,163.1,163.1
USDHUF,20080512,055500,163.1,163.1,163.1,163.1
USDHUF,20080512,060000,163.0,163.0,163.0,163.0
USDHUF,20080512,060400,163.1,163.1,163.1,163.1
USDHUF,20080512,060600,163.0,163.0,163.0,163.0
USDHUF,20080512,061100,163.0,163.0,163.0,163.0
USDHUF,20080512,061400,162.9,162.9,162.9,162.9
USDHUF,20080512,061900,162.9,162.9,162.9,162.9
USDHUF,20080512,062400,162.9,162.9,162.9,162.9
USDHUF,20080512,062900,162.9,162.9,162.9,162.9
USDHUF,20080512,063300,163.0,163.0,163.0,163.0
USDHUF,20080512,063800,163.0,163.0,163.0,163.0
USDHUF,20080512,064300,163.0,163.0,163.0,163.0
USDHUF,20080512,064800,163.0,163.0,163.0,163.0
USDHUF,20080512,065300,163.0,163.0,163.0,163.0
USDHUF,20080512,065800,163.0,163.0,163.0,163.0
USDHUF,20080512,070100,163.1,163.1,163.1,163.1
USDHUF,20080512,070600,163.1,163.1,163.1,163.1
USDHUF,20080512,070800,163.2,163.2,163.2,163.2
USDHUF,20080512,070900,163.1,163.1,163.1,163.1
USDHUF,20080512,071300,163.0,163.0,163.0,163.0
USDHUF,20080512,071800,163.0,163.0,163.0,163.0
USDHUF,20080512,072300,163.0,163.0,163.0,163.0
USDHUF,20080512,072500,163.1,163.1,163.1,163.1
USDHUF,20080512,073000,163.1,163.1,163.1,163.1
USDHUF,20080512,073200,163.0,163.0,163.0,163.0
USDHUF,20080512,073400,163.1,163.1,163.1,163.1
USDHUF,20080512,073900,163.1,163.1,163.1,163.1
USDHUF,20080512,074400,163.1,163.1,163.1,163.1
USDHUF,20080512,074900,163.1,163.1,163.1,163.1
USDHUF,20080512,075400,163.1,163.1,163.1,163.1
USDHUF,20080512,075500,163.0,163.0,163.0,163.0
USDHUF,20080512,080000,163.1,163.1,163.1,163.1
USDHUF,20080512,080400,163.0,163.0,163.0,163.0
USDHUF,20080512,080600,163.1,163.1,163.1,163.1
USDHUF,20080512,080800,163.2,163.2,163.2,163.2
USDHUF,20080512,080900,163.3,163.3,163.3,163.3
USDHUF,20080512,081000,163.2,163.3,163.2,163.3
USDHUF,20080512,081100,163.4,163.4,163.4,163.4
USDHUF,20080512,081200,163.3,163.3,163.3,163.3
USDHUF,20080512,081300,163.2,163.2,163.2,163.2
USDHUF,20080512,081800,163.2,163.2,163.2,163.2
USDHUF,20080512,082000,163.1,163.1,163.1,163.1
USDHUF,20080512,082200,163.2,163.2,163.2,163.2
USDHUF,20080512,082400,163.1,163.1,163.1,163.1
USDHUF,20080512,082600,163.0,163.1,163.0,163.1
USDHUF,20080512,083100,163.1,163.1,163.1,163.1
USDHUF,20080512,083600,163.2,163.3,163.2,163.3
USDHUF,20080512,083700,163.2,163.2,163.2,163.2
USDHUF,20080512,083800,163.1,163.1,163.1,163.1
USDHUF,20080512,084100,163.0,163.0,163.0,163.0
USDHUF,20080512,084300,163.1,163.1,163.1,163.1
USDHUF,20080512,084400,163.0,163.1,163.0,163.1
USDHUF,20080512,084500,163.0,163.1,163.0,163.0
USDHUF,20080512,084600,163.1,163.1,163.1,163.1
USDHUF,20080512,084700,163.0,163.1,163.0,163.1
USDHUF,20080512,085000,163.0,163.0,163.0,163.0
USDHUF,20080512,085500,163.1,163.1,163.0,163.0
USDHUF,20080512,090000,163.0,163.0,163.0,163.0
USDHUF,20080512,090100,163.1,163.1,163.1,163.1
USDHUF,20080512,090200,163.2,163.2,163.1,163.1
USDHUF,20080512,090400,163.0,163.0,163.0,163.0
USDHUF,20080512,090500,163.1,163.1,163.1,163.1
USDHUF,20080512,090600,163.0,163.0,163.0,163.0
USDHUF,20080512,090700,163.1,163.1,163.1,163.1
USDHUF,20080512,091200,163.1,163.1,163.1,163.1
USDHUF,20080512,091700,163.1,163.1,163.1,163.1
USDHUF,20080512,091900,163.0,163.0,162.9,162.9
USDHUF,20080512,092200,163.0,163.0,163.0,163.0
USDHUF,20080512,092700,163.0,163.0,163.0,163.0
USDHUF,20080512,092900,162.9,162.9,162.9,162.9
USDHUF,20080512,093000,162.8,162.8,162.8,162.8
USDHUF,20080512,093200,162.7,162.7,162.7,162.7
USDHUF,20080512,093300,162.8,162.8,162.8,162.8
USDHUF,20080512,093700,162.9,162.9,162.8,162.8
USDHUF,20080512,093900,162.9,162.9,162.9,162.9
USDHUF,20080512,094200,162.8,162.9,162.8,162.9
USDHUF,20080512,094500,162.8,162.9,162.8,162.9
USDHUF,20080512,094600,162.8,162.9,162.8,162.9
USDHUF,20080512,094700,162.8,162.8,162.8,162.8
USDHUF,20080512,094800,162.7,162.7,162.7,162.7
USDHUF,20080512,094900,162.8,162.8,162.7,162.7
USDHUF,20080512,095000,162.8,162.8,162.8,162.8
USDHUF,20080512,095500,162.8,162.8,162.8,162.8
USDHUF,20080512,095800,162.9,162.9,162.9,162.9
USDHUF,20080512,095900,162.8,162.8,162.8,162.8
USDHUF,20080512,100000,162.9,162.9,162.9,162.9
USDHUF,20080512,100100,162.8,162.9,162.8,162.9
USDHUF,20080512,100200,162.8,162.8,162.8,162.8
USDHUF,20080512,100700,162.8,162.8,162.8,162.8
USDHUF,20080512,101000,162.7,162.7,162.7,162.7
USDHUF,20080512,101500,162.7,162.7,162.7,162.7
USDHUF,20080512,101700,162.8,162.8,162.8,162.8
USDHUF,20080512,102000,162.7,162.7,162.7,162.7
USDHUF,20080512,102200,162.8,162.8,162.7,162.7
USDHUF,20080512,102400,162.6,162.6,162.6,162.6
USDHUF,20080512,102800,162.7,162.7,162.7,162.7
USDHUF,20080512,103000,162.6,162.6,162.6,162.6
USDHUF,20080512,103200,162.5,162.5,162.5,162.5
USDHUF,20080512,103300,162.6,162.6,162.6,162.6
USDHUF,20080512,103400,162.5,162.5,162.5,162.5
USDHUF,20080512,103500,162.6,162.6,162.6,162.6
USDHUF,20080512,103600,162.5,162.5,162.5,162.5
USDHUF,20080512,104100,162.5,162.5,162.5,162.5
USDHUF,20080512,104200,162.6,162.6,162.5,162.5
USDHUF,20080512,104700,162.4,162.4,162.4,162.4
USDHUF,20080512,104800,162.3,162.3,162.3,162.3
USDHUF,20080512,104900,162.4,162.4,162.3,162.3
USDHUF,20080512,105100,162.4,162.4,162.3,162.3
USDHUF,20080512,105200,162.4,162.4,162.3,162.3
USDHUF,20080512,105300,162.2,162.2,162.2,162.2
USDHUF,20080512,105700,162.3,162.3,162.2,162.3
USDHUF,20080512,105800,162.2,162.2,162.2,162.2
USDHUF,20080512,110300,162.2,162.2,162.2,162.2
USDHUF,20080512,110800,162.2,162.2,162.2,162.2
USDHUF,20080512,111300,162.1,162.2,162.1,162.2
USDHUF,20080512,111400,162.1,162.1,162.1,162.1
USDHUF,20080512,111900,162.1,162.1,162.1,162.1
USDHUF,20080512,112400,162.0,162.1,162.0,162.1
USDHUF,20080512,112700,162.0,162.0,162.0,162.0
USDHUF,20080512,113000,161.9,161.9,161.9,161.9
USDHUF,20080512,113200,161.8,161.9,161.8,161.9
USDHUF,20080512,113300,161.8,161.8,161.8,161.8
USDHUF,20080512,113400,161.7,161.7,161.7,161.7
USDHUF,20080512,113800,161.8,161.8,161.8,161.8
USDHUF,20080512,114100,161.9,161.9,161.9,161.9
USDHUF,20080512,114400,161.8,161.8,161.8,161.8
USDHUF,20080512,114700,161.9,161.9,161.9,161.9
USDHUF,20080512,115000,161.8,161.8,161.8,161.8
USDHUF,20080512,115300,161.9,161.9,161.9,161.9
USDHUF,20080512,115500,161.8,161.8,161.8,161.8
USDHUF,20080512,115800,161.9,161.9,161.8,161.9
USDHUF,20080512,120100,161.8,161.9,161.8,161.9
USDHUF,20080512,120200,161.8,161.8,161.8,161.8
USDHUF,20080512,120600,161.9,161.9,161.9,161.9
USDHUF,20080512,120900,161.8,161.8,161.8,161.8
USDHUF,20080512,121000,161.9,161.9,161.8,161.8
USDHUF,20080512,121400,161.9,161.9,161.9,161.9
USDHUF,20080512,121500,161.8,161.9,161.8,161.9
USDHUF,20080512,121700,161.8,161.8,161.8,161.8
USDHUF,20080512,122100,161.7,161.7,161.7,161.7
USDHUF,20080512,122200,161.8,161.8,161.8,161.8
USDHUF,20080512,122300,161.7,161.7,161.7,161.7
USDHUF,20080512,122700,161.6,161.6,161.6,161.6
USDHUF,20080512,122800,161.7,161.7,161.7,161.7
USDHUF,20080512,123000,161.8,161.8,161.8,161.8
USDHUF,20080512,123100,161.7,161.8,161.7,161.8
USDHUF,20080512,123600,161.7,161.7,161.7,161.7
USDHUF,20080512,124000,161.8,161.8,161.8,161.8
USDHUF,20080512,124500,161.8,161.8,161.8,161.8
USDHUF,20080512,124800,161.7,161.7,161.7,161.7
USDHUF,20080512,125100,161.8,161.8,161.8,161.8
USDHUF,20080512,125600,161.9,161.9,161.9,161.9
USDHUF,20080512,130000,162.0,162.0,162.0,162.0
USDHUF,20080512,130100,161.9,162.0,161.9,162.0
USDHUF,20080512,130500,161.9,161.9,161.9,161.9
USDHUF,20080512,131000,161.9,161.9,161.9,161.9
USDHUF,20080512,131500,161.9,161.9,161.9,161.9
USDHUF,20080512,132000,161.9,161.9,161.8,161.8
USDHUF,20080512,132200,161.9,161.9,161.9,161.9
USDHUF,20080512,132300,161.8,161.8,161.8,161.8
USDHUF,20080512,132800,161.8,161.8,161.8,161.8
USDHUF,20080512,133000,161.9,161.9,161.9,161.9
USDHUF,20080512,133500,161.9,161.9,161.9,161.9
USDHUF,20080512,133600,161.8,161.9,161.8,161.9
USDHUF,20080512,133700,161.8,161.8,161.8,161.8
USDHUF,20080512,133900,161.9,161.9,161.9,161.9
USDHUF,20080512,134100,161.8,161.8,161.8,161.8
USDHUF,20080512,134400,161.9,161.9,161.9,161.9
USDHUF,20080512,134700,161.8,161.9,161.8,161.8
USDHUF,20080512,134800,161.9,161.9,161.8,161.9
USDHUF,20080512,134900,161.8,161.8,161.8,161.8
USDHUF,20080512,135000,161.9,161.9,161.9,161.9
USDHUF,20080512,135200,161.8,161.8,161.8,161.8
USDHUF,20080512,135700,161.8,161.8,161.8,161.8
USDHUF,20080512,135800,161.7,161.7,161.7,161.7
USDHUF,20080512,135900,161.6,161.6,161.6,161.6
USDHUF,20080512,140000,161.7,161.7,161.7,161.7
USDHUF,20080512,140100,161.6,161.8,161.6,161.8
USDHUF,20080512,140600,161.8,161.8,161.8,161.8
USDHUF,20080512,140800,161.7,161.7,161.7,161.7
USDHUF,20080512,140900,161.8,161.8,161.8,161.8
USDHUF,20080512,141400,161.8,161.8,161.8,161.8
USDHUF,20080512,141500,161.9,161.9,161.9,161.9
USDHUF,20080512,142000,161.8,161.8,161.8,161.8
USDHUF,20080512,142100,161.7,161.7,161.7,161.7
USDHUF,20080512,142400,161.8,161.8,161.8,161.8
USDHUF,20080512,142700,161.7,161.7,161.7,161.7
USDHUF,20080512,143000,161.8,161.8,161.8,161.8
USDHUF,20080512,143300,161.7,161.7,161.7,161.7
USDHUF,20080512,143500,161.8,161.8,161.8,161.8
USDHUF,20080512,143700,161.7,161.7,161.7,161.7
USDHUF,20080512,144100,161.6,161.6,161.6,161.6
USDHUF,20080512,144200,161.7,161.7,161.7,161.7
USDHUF,20080512,144600,161.6,161.6,161.6,161.6
USDHUF,20080512,144800,161.7,161.7,161.7,161.7
USDHUF,20080512,145300,161.7,161.7,161.7,161.7
USDHUF,20080512,145400,161.8,161.8,161.8,161.8
USDHUF,20080512,145600,161.7,161.7,161.7,161.7
USDHUF,20080512,150000,161.8,161.8,161.8,161.8
USDHUF,20080512,150200,161.7,161.8,161.7,161.8
USDHUF,20080512,150300,161.7,161.8,161.7,161.8
USDHUF,20080512,150400,161.7,161.7,161.7,161.7
USDHUF,20080512,150900,161.7,161.7,161.7,161.7
USDHUF,20080512,151400,161.7,161.7,161.7,161.7
USDHUF,20080512,151900,161.7,161.7,161.7,161.7
USDHUF,20080512,152400,161.7,161.7,161.7,161.7
USDHUF,20080512,152500,161.6,161.6,161.6,161.6
USDHUF,20080512,152600,161.5,161.5,161.5,161.5
USDHUF,20080512,152700,161.4,161.4,161.4,161.4
USDHUF,20080512,152800,161.5,161.5,161.4,161.4
USDHUF,20080512,152900,161.5,161.5,161.4,161.4
USDHUF,20080512,153000,161.5,161.5,161.5,161.5
USDHUF,20080512,153100,161.4,161.4,161.4,161.4
USDHUF,20080512,153300,161.3,161.3,161.3,161.3
USDHUF,20080512,153400,161.4,161.4,161.3,161.3
USDHUF,20080512,153900,161.3,161.3,161.3,161.3
USDHUF,20080512,154100,161.2,161.3,161.2,161.3
USDHUF,20080512,154200,161.2,161.2,161.2,161.2
USDHUF,20080512,154400,161.1,161.2,161.1,161.2
USDHUF,20080512,154500,161.1,161.1,161.1,161.1
USDHUF,20080512,154600,161.2,161.2,161.2,161.2
USDHUF,20080512,154900,161.3,161.3,161.2,161.3
USDHUF,20080512,155000,161.2,161.2,161.2,161.2
USDHUF,20080512,155100,161.3,161.3,161.2,161.2
USDHUF,20080512,155200,161.3,161.3,161.3,161.3
USDHUF,20080512,155500,161.2,161.2,161.2,161.2
USDHUF,20080512,155800,161.3,161.3,161.3,161.3
USDHUF,20080512,160100,161.2,161.2,161.2,161.2
USDHUF,20080512,160400,161.1,161.2,161.1,161.2
USDHUF,20080512,160900,161.2,161.3,161.2,161.3
USDHUF,20080512,161000,161.2,161.2,161.2,161.2
USDHUF,20080512,161100,161.3,161.3,161.2,161.2
USDHUF,20080512,161200,161.3,161.3,161.3,161.3
USDHUF,20080512,161300,161.2,161.2,161.2,161.2
USDHUF,20080512,161500,161.1,161.1,161.1,161.1
USDHUF,20080512,161600,161.0,161.0,161.0,161.0
USDHUF,20080512,161800,160.9,161.0,160.9,161.0
USDHUF,20080512,162000,161.1,161.1,161.1,161.1
USDHUF,20080512,162100,161.0,161.0,161.0,161.0
USDHUF,20080512,162600,161.0,161.1,161.0,161.1
USDHUF,20080512,162700,161.0,161.0,161.0,161.0
USDHUF,20080512,162800,161.1,161.1,161.1,161.1
USDHUF,20080512,163300,161.1,161.1,161.0,161.0
USDHUF,20080512,163400,161.1,161.1,161.1,161.1
USDHUF,20080512,163500,161.0,161.0,161.0,161.0
USDHUF,20080512,163700,161.1,161.1,161.1,161.1
USDHUF,20080512,164200,161.1,161.1,161.1,161.1
USDHUF,20080512,164700,161.1,161.1,161.1,161.1
USDHUF,20080512,165100,161.0,161.1,161.0,161.1
USDHUF,20080512,165200,161.0,161.0,161.0,161.0
USDHUF,20080512,165400,160.9,160.9,160.9,160.9
USDHUF,20080512,165500,161.0,161.0,161.0,161.0
USDHUF,20080512,165700,160.9,160.9,160.9,160.9
USDHUF,20080512,170000,160.8,160.9,160.8,160.9
USDHUF,20080512,170200,161.0,161.0,160.9,160.9
USDHUF,20080512,170500,161.0,161.0,161.0,161.0
USDHUF,20080512,170800,160.9,160.9,160.9,160.9
USDHUF,20080512,171000,160.8,160.8,160.8,160.8
USDHUF,20080512,171200,160.7,160.7,160.7,160.7
USDHUF,20080512,171400,160.8,160.8,160.8,160.8
USDHUF,20080512,171600,160.7,160.7,160.7,160.7
USDHUF,20080512,171900,160.6,160.6,160.5,160.5
USDHUF,20080512,172000,160.4,160.5,160.4,160.5
USDHUF,20080512,172100,160.4,160.5,160.4,160.5
USDHUF,20080512,172300,160.4,160.4,160.4,160.4
USDHUF,20080512,172600,160.5,160.5,160.5,160.5
USDHUF,20080512,173000,160.4,160.4,160.4,160.4
USDHUF,20080512,173200,160.3,160.4,160.3,160.4
USDHUF,20080512,173400,160.3,160.3,160.3,160.3
USDHUF,20080512,173500,160.4,160.4,160.3,160.3
USDHUF,20080512,173700,160.4,160.4,160.4,160.4
USDHUF,20080512,173800,160.3,160.3,160.3,160.3
USDHUF,20080512,173900,160.2,160.2,160.2,160.2
USDHUF,20080512,174400,160.2,160.2,160.2,160.2
USDHUF,20080512,174500,160.1,160.2,160.1,160.2
USDHUF,20080512,174700,160.1,160.2,160.1,160.2
USDHUF,20080512,174800,160.1,160.1,160.1,160.1
USDHUF,20080512,174900,160.0,160.0,160.0,160.0
USDHUF,20080512,175200,159.9,159.9,159.9,159.9
USDHUF,20080512,175300,160.0,160.0,160.0,160.0
USDHUF,20080512,175500,160.1,160.1,160.0,160.0
USDHUF,20080512,175600,160.1,160.1,160.1,160.1
USDHUF,20080512,175700,160.0,160.1,160.0,160.1
USDHUF,20080512,180100,160.0,160.0,159.9,159.9
USDHUF,20080512,180200,160.0,160.0,160.0,160.0
USDHUF,20080512,180600,160.1,160.1,160.1,160.1
USDHUF,20080512,180800,160.2,160.2,160.2,160.2
USDHUF,20080512,181100,160.1,160.2,160.1,160.1
USDHUF,20080512,181400,160.2,160.2,160.2,160.2
USDHUF,20080512,181500,160.1,160.1,160.1,160.1
USDHUF,20080512,181600,160.2,160.2,160.1,160.1
USDHUF,20080512,182100,160.1,160.1,160.1,160.1
USDHUF,20080512,182400,160.2,160.2,160.2,160.2
USDHUF,20080512,182600,160.3,160.3,160.2,160.2
USDHUF,20080512,182700,160.3,160.3,160.3,160.3
USDHUF,20080512,183200,160.3,160.3,160.3,160.3
USDHUF,20080512,183700,160.3,160.3,160.3,160.3
USDHUF,20080512,184000,160.2,160.2,160.2,160.2
USDHUF,20080512,184100,160.3,160.3,160.2,160.2
USDHUF,20080512,184200,160.3,160.3,160.2,160.2
USDHUF,20080512,184400,160.3,160.3,160.3,160.3
USDHUF,20080512,184700,160.2,160.2,160.2,160.2
USDHUF,20080512,185000,160.1,160.1,160.1,160.1
USDHUF,20080512,185500,160.1,160.1,160.1,160.1
USDHUF,20080512,185600,160.2,160.2,160.1,160.1
USDHUF,20080512,185900,160.2,160.2,160.2,160.2
USDHUF,20080512,190000,160.1,160.1,160.1,160.1
USDHUF,20080512,190300,160.2,160.2,160.1,160.2
USDHUF,20080512,190600,160.1,160.1,160.1,160.1
USDHUF,20080512,190900,160.0,160.0,159.9,159.9
USDHUF,20080512,191400,159.9,159.9,159.9,159.9
USDHUF,20080512,191500,160.0,160.0,160.0,160.0
USDHUF,20080512,191600,159.9,159.9,159.9,159.9
USDHUF,20080512,192100,159.9,160.0,159.9,160.0
USDHUF,20080512,192600,160.0,160.0,160.0,160.0
USDHUF,20080512,193000,159.9,159.9,159.9,159.9
USDHUF,20080512,193100,160.0,160.0,160.0,160.0
USDHUF,20080512,193600,160.0,160.0,160.0,160.0
USDHUF,20080512,194100,160.0,160.0,160.0,160.0
USDHUF,20080512,194200,160.1,160.1,160.1,160.1
USDHUF,20080512,194300,160.0,160.1,160.0,160.1
USDHUF,20080512,194800,160.1,160.1,160.1,160.1
USDHUF,20080512,195300,160.1,160.1,160.0,160.0
USDHUF,20080512,195400,160.1,160.1,160.0,160.0
USDHUF,20080512,195700,159.9,160.0,159.9,160.0
USDHUF,20080512,200200,160.0,160.0,160.0,160.0
USDHUF,20080512,200400,159.9,160.0,159.9,160.0
USDHUF,20080512,200900,160.0,160.0,160.0,160.0
USDHUF,20080512,201000,160.1,160.1,160.1,160.1
USDHUF,20080512,201400,160.0,160.0,160.0,160.0
USDHUF,20080512,201900,160.0,160.0,160.0,160.0
USDHUF,20080512,202400,160.0,160.0,160.0,160.0
USDHUF,20080512,202800,160.1,160.1,160.0,160.1
USDHUF,20080512,202900,160.0,160.0,160.0,160.0
USDHUF,20080512,203200,160.1,160.1,160.1,160.1
USDHUF,20080512,203700,160.1,160.1,160.1,160.1
USDHUF,20080512,204000,160.0,160.0,159.9,159.9
USDHUF,20080512,204200,160.0,160.0,160.0,160.0
USDHUF,20080512,204700,160.0,160.0,160.0,160.0
USDHUF,20080512,205200,160.0,160.0,160.0,160.0
USDHUF,20080512,205700,160.0,160.0,160.0,160.0
USDHUF,20080512,210200,160.0,160.0,160.0,160.0
USDHUF,20080512,210700,160.0,160.0,160.0,160.0
USDHUF,20080512,211200,160.0,160.0,160.0,160.0
USDHUF,20080512,211700,160.0,160.0,160.0,160.0
USDHUF,20080512,212200,160.0,160.0,160.0,160.0
USDHUF,20080512,212300,160.1,160.1,160.1,160.1
USDHUF,20080512,212800,160.1,160.1,160.1,160.1
USDHUF,20080512,213300,160.1,160.1,160.1,160.1
USDHUF,20080512,213800,160.1,160.1,160.1,160.1
USDHUF,20080512,213900,160.2,160.2,160.2,160.2
USDHUF,20080512,214400,160.2,160.2,160.2,160.2
USDHUF,20080512,214900,160.2,160.2,160.2,160.2
USDHUF,20080512,215300,160.1,160.1,160.1,160.1
USDHUF,20080512,215800,160.1,160.1,160.1,160.1
USDHUF,20080512,220000,160.2,160.2,160.2,160.2
USDHUF,20080512,220500,160.2,160.2,160.2,160.2
USDHUF,20080512,221000,160.2,160.2,160.2,160.2
USDHUF,20080512,221500,160.2,160.2,160.2,160.2
USDHUF,20080512,221700,160.1,160.1,160.1,160.1
USDHUF,20080512,221900,160.2,160.2,160.2,160.2
USDHUF,20080512,222000,160.1,160.1,160.1,160.1
USDHUF,20080512,222500,160.1,160.1,160.1,160.1
USDHUF,20080512,223000,160.1,160.1,160.1,160.1
USDHUF,20080512,223300,160.0,160.1,160.0,160.1
USDHUF,20080512,223800,160.1,160.1,160.1,160.1
USDHUF,20080512,224300,160.1,160.1,160.1,160.1
USDHUF,20080512,224400,160.0,160.0,160.0,160.0
USDHUF,20080512,224500,160.1,160.1,160.1,160.1
USDHUF,20080512,225000,160.1,160.1,160.0,160.0
USDHUF,20080512,225200,159.9,159.9,159.9,159.9
USDHUF,20080512,225400,160.0,160.0,160.0,160.0
USDHUF,20080512,225500,160.1,160.1,160.0,160.0
USDHUF,20080512,225600,160.1,160.1,160.1,160.1
USDHUF,20080512,230100,160.1,160.1,160.1,160.1
USDHUF,20080512,230600,160.1,160.1,160.1,160.1
USDHUF,20080512,231100,160.1,160.1,160.1,160.1
USDHUF,20080512,231600,160.2,160.2,160.2,160.2
USDHUF,20080512,231800,160.1,160.1,160.1,160.1
USDHUF,20080512,232300,160.1,160.1,160.1,160.1
USDHUF,20080512,232800,160.1,160.1,160.1,160.1
USDHUF,20080512,233300,160.1,160.1,160.1,160.1
USDHUF,20080512,233600,160.2,160.2,160.2,160.2
USDHUF,20080512,234100,160.2,160.2,160.2,160.2
USDHUF,20080512,234600,160.2,160.2,160.2,160.2
USDHUF,20080512,235100,160.2,160.2,160.2,160.2
USDHUF,20080512,235600,160.2,160.2,160.2,160.2
USDHUF,20080513,000000,160.1,160.1,160.1,160.1
USDNOK,20080512,000100,5.082,5.082,5.082,5.082
USDNOK,20080512,000200,5.082,5.083,5.082,5.082
USDNOK,20080512,000300,5.083,5.083,5.082,5.083
USDNOK,20080512,000400,5.082,5.083,5.082,5.083
USDNOK,20080512,000500,5.083,5.083,5.083,5.083
USDNOK,20080512,000600,5.083,5.083,5.083,5.083
USDNOK,20080512,000700,5.083,5.083,5.083,5.083
USDNOK,20080512,000800,5.084,5.084,5.084,5.084
USDNOK,20080512,000900,5.083,5.084,5.083,5.084
USDNOK,20080512,001000,5.084,5.084,5.084,5.084
USDNOK,20080512,001100,5.084,5.085,5.084,5.085
USDNOK,20080512,001200,5.085,5.085,5.085,5.085
USDNOK,20080512,001300,5.085,5.085,5.085,5.085
USDNOK,20080512,001400,5.085,5.085,5.084,5.085
USDNOK,20080512,001500,5.085,5.085,5.085,5.085
USDNOK,20080512,001600,5.085,5.085,5.085,5.085
USDNOK,20080512,001700,5.085,5.085,5.085,5.085
USDNOK,20080512,001800,5.085,5.085,5.085,5.085
USDNOK,20080512,001900,5.085,5.085,5.085,5.085
USDNOK,20080512,002000,5.085,5.085,5.085,5.085
USDNOK,20080512,002100,5.085,5.085,5.085,5.085
USDNOK,20080512,002200,5.086,5.086,5.084,5.084
USDNOK,20080512,002300,5.083,5.084,5.083,5.084
USDNOK,20080512,002400,5.083,5.083,5.083,5.083
USDNOK,20080512,002500,5.084,5.084,5.084,5.084
USDNOK,20080512,002600,5.083,5.083,5.083,5.083
USDNOK,20080512,002700,5.083,5.084,5.083,5.084
USDNOK,20080512,002800,5.084,5.084,5.084,5.084
USDNOK,20080512,002900,5.084,5.084,5.084,5.084
USDNOK,20080512,003000,5.084,5.084,5.084,5.084
USDNOK,20080512,003100,5.084,5.084,5.083,5.083
USDNOK,20080512,003200,5.083,5.083,5.083,5.083
USDNOK,20080512,003300,5.083,5.083,5.083,5.083
USDNOK,20080512,003400,5.083,5.083,5.083,5.083
USDNOK,20080512,003500,5.083,5.084,5.083,5.083
USDNOK,20080512,003600,5.084,5.084,5.084,5.084
USDNOK,20080512,003700,5.084,5.084,5.084,5.084
USDNOK,20080512,003800,5.084,5.084,5.084,5.084
USDNOK,20080512,003900,5.084,5.084,5.084,5.084
USDNOK,20080512,004000,5.084,5.084,5.084,5.084
USDNOK,20080512,004100,5.084,5.084,5.084,5.084
USDNOK,20080512,004200,5.084,5.084,5.084,5.084
USDNOK,20080512,004300,5.084,5.084,5.084,5.084
USDNOK,20080512,004400,5.084,5.084,5.084,5.084
USDNOK,20080512,004500,5.084,5.084,5.084,5.084
USDNOK,20080512,004600,5.084,5.084,5.084,5.084
USDNOK,20080512,004700,5.084,5.084,5.083,5.083
USDNOK,20080512,004800,5.083,5.083,5.082,5.082
USDNOK,20080512,004900,5.082,5.082,5.082,5.082
USDNOK,20080512,005000,5.082,5.082,5.082,5.082
USDNOK,20080512,005100,5.083,5.083,5.083,5.083
USDNOK,20080512,005200,5.083,5.083,5.083,5.083
USDNOK,20080512,005300,5.083,5.083,5.083,5.083
USDNOK,20080512,005400,5.083,5.083,5.082,5.083
USDNOK,20080512,005500,5.082,5.082,5.082,5.082
USDNOK,20080512,005600,5.082,5.082,5.081,5.081
USDNOK,20080512,005700,5.080,5.080,5.080,5.080
USDNOK,20080512,005800,5.081,5.081,5.081,5.081
USDNOK,20080512,005900,5.081,5.081,5.081,5.081
USDNOK,20080512,010000,5.082,5.082,5.082,5.082
USDNOK,20080512,010100,5.082,5.082,5.081,5.081
USDNOK,20080512,010200,5.081,5.081,5.081,5.081
USDNOK,20080512,010300,5.081,5.081,5.081,5.081
USDNOK,20080512,010400,5.082,5.082,5.081,5.081
USDNOK,20080512,010500,5.081,5.081,5.081,5.081
USDNOK,20080512,010600,5.081,5.081,5.081,5.081
USDNOK,20080512,010700,5.081,5.081,5.080,5.080
USDNOK,20080512,010800,5.080,5.080,5.080,5.080
USDNOK,20080512,010900,5.080,5.080,5.080,5.080
USDNOK,20080512,011000,5.079,5.080,5.079,5.079
USDNOK,20080512,011100,5.080,5.080,5.079,5.079
USDNOK,20080512,011200,5.079,5.079,5.079,5.079
USDNOK,20080512,011400,5.079,5.079,5.079,5.079
USDNOK,20080512,011500,5.079,5.079,5.079,5.079
USDNOK,20080512,011600,5.079,5.079,5.079,5.079
USDNOK,20080512,011700,5.079,5.080,5.079,5.079
USDNOK,20080512,011800,5.079,5.079,5.079,5.079
USDNOK,20080512,011900,5.079,5.079,5.079,5.079
USDNOK,20080512,012000,5.079,5.079,5.079,5.079
USDNOK,20080512,012100,5.079,5.079,5.079,5.079
USDNOK,20080512,012200,5.078,5.078,5.078,5.078
USDNOK,20080512,012300,5.078,5.078,5.078,5.078
USDNOK,20080512,012400,5.078,5.078,5.078,5.078
USDNOK,20080512,012500,5.078,5.078,5.076,5.076
USDNOK,20080512,012600,5.077,5.077,5.077,5.077
USDNOK,20080512,012700,5.078,5.078,5.077,5.077
USDNOK,20080512,012800,5.078,5.078,5.078,5.078
USDNOK,20080512,012900,5.078,5.078,5.077,5.077
USDNOK,20080512,013000,5.077,5.077,5.077,5.077
USDNOK,20080512,013100,5.077,5.077,5.077,5.077
USDNOK,20080512,013200,5.077,5.077,5.077,5.077
USDNOK,20080512,013300,5.076,5.076,5.076,5.076
USDNOK,20080512,013400,5.076,5.077,5.076,5.077
USDNOK,20080512,013500,5.077,5.077,5.077,5.077
USDNOK,20080512,013600,5.077,5.077,5.077,5.077
USDNOK,20080512,013700,5.076,5.076,5.076,5.076
USDNOK,20080512,013800,5.076,5.076,5.076,5.076
USDNOK,20080512,013900,5.076,5.076,5.076,5.076
USDNOK,20080512,014000,5.075,5.076,5.075,5.075
USDNOK,20080512,014100,5.076,5.076,5.076,5.076
USDNOK,20080512,014200,5.076,5.077,5.076,5.077
USDNOK,20080512,014300,5.077,5.077,5.076,5.076
USDNOK,20080512,014400,5.075,5.076,5.075,5.076
USDNOK,20080512,014500,5.076,5.076,5.076,5.076
USDNOK,20080512,014600,5.076,5.076,5.076,5.076
USDNOK,20080512,014700,5.076,5.076,5.076,5.076
USDNOK,20080512,014800,5.076,5.076,5.076,5.076
USDNOK,20080512,014900,5.077,5.077,5.077,5.077
USDNOK,20080512,015000,5.077,5.077,5.077,5.077
USDNOK,20080512,015100,5.078,5.078,5.078,5.078
USDNOK,20080512,015200,5.078,5.078,5.078,5.078
USDNOK,20080512,015300,5.079,5.079,5.079,5.079
USDNOK,20080512,015400,5.079,5.079,5.076,5.076
USDNOK,20080512,015500,5.077,5.077,5.077,5.077
USDNOK,20080512,015600,5.077,5.077,5.077,5.077
USDNOK,20080512,015700,5.077,5.077,5.076,5.076
USDNOK,20080512,015800,5.077,5.077,5.076,5.076
USDNOK,20080512,015900,5.076,5.076,5.076,5.076
USDNOK,20080512,020000,5.076,5.076,5.076,5.076
USDNOK,20080512,020100,5.075,5.076,5.075,5.075
USDNOK,20080512,020200,5.075,5.075,5.075,5.075
USDNOK,20080512,020300,5.075,5.075,5.075,5.075
USDNOK,20080512,020400,5.075,5.075,5.075,5.075
USDNOK,20080512,020500,5.075,5.075,5.075,5.075
USDNOK,20080512,020600,5.075,5.075,5.075,5.075
USDNOK,20080512,020700,5.075,5.075,5.075,5.075
USDNOK,20080512,020800,5.075,5.075,5.075,5.075
USDNOK,20080512,020900,5.075,5.075,5.075,5.075
USDNOK,20080512,021000,5.075,5.075,5.075,5.075
USDNOK,20080512,021100,5.075,5.075,5.075,5.075
USDNOK,20080512,021200,5.075,5.075,5.075,5.075
USDNOK,20080512,021300,5.075,5.075,5.075,5.075
USDNOK,20080512,021400,5.075,5.075,5.075,5.075
USDNOK,20080512,021500,5.075,5.075,5.075,5.075
USDNOK,20080512,021600,5.075,5.075,5.075,5.075
USDNOK,20080512,021700,5.075,5.075,5.075,5.075
USDNOK,20080512,021800,5.075,5.075,5.075,5.075
USDNOK,20080512,021900,5.075,5.075,5.075,5.075
USDNOK,20080512,022000,5.074,5.074,5.074,5.074
USDNOK,20080512,022100,5.074,5.074,5.074,5.074
USDNOK,20080512,022200,5.073,5.074,5.073,5.073
USDNOK,20080512,022300,5.074,5.074,5.073,5.073
USDNOK,20080512,022400,5.073,5.074,5.073,5.073
USDNOK,20080512,022500,5.073,5.073,5.073,5.073
USDNOK,20080512,022600,5.073,5.073,5.073,5.073
USDNOK,20080512,022700,5.074,5.074,5.073,5.073
USDNOK,20080512,022800,5.073,5.073,5.073,5.073
USDNOK,20080512,022900,5.073,5.073,5.073,5.073
USDNOK,20080512,023000,5.072,5.072,5.072,5.072
USDNOK,20080512,023100,5.071,5.072,5.071,5.072
USDNOK,20080512,023200,5.072,5.072,5.072,5.072
USDNOK,20080512,023300,5.071,5.072,5.071,5.072
USDNOK,20080512,023400,5.072,5.072,5.072,5.072
USDNOK,20080512,023500,5.072,5.072,5.072,5.072
USDNOK,20080512,023600,5.072,5.072,5.072,5.072
USDNOK,20080512,023700,5.071,5.071,5.071,5.071
USDNOK,20080512,023800,5.071,5.071,5.071,5.071
USDNOK,20080512,023900,5.071,5.071,5.071,5.071
USDNOK,20080512,024000,5.071,5.071,5.071,5.071
USDNOK,20080512,024100,5.071,5.071,5.071,5.071
USDNOK,20080512,024200,5.071,5.071,5.071,5.071
USDNOK,20080512,024300,5.071,5.071,5.071,5.071
USDNOK,20080512,024400,5.071,5.071,5.070,5.071
USDNOK,20080512,024500,5.071,5.071,5.071,5.071
USDNOK,20080512,024600,5.070,5.071,5.070,5.071
USDNOK,20080512,024700,5.072,5.073,5.072,5.073
USDNOK,20080512,024800,5.074,5.074,5.074,5.074
USDNOK,20080512,024900,5.074,5.074,5.074,5.074
USDNOK,20080512,025000,5.074,5.074,5.074,5.074
USDNOK,20080512,025100,5.074,5.074,5.074,5.074
USDNOK,20080512,025200,5.074,5.074,5.074,5.074
USDNOK,20080512,025300,5.075,5.075,5.074,5.075
USDNOK,20080512,025400,5.075,5.075,5.075,5.075
USDNOK,20080512,025500,5.075,5.075,5.075,5.075
USDNOK,20080512,025600,5.074,5.074,5.073,5.074
USDNOK,20080512,025700,5.074,5.074,5.074,5.074
USDNOK,20080512,025800,5.074,5.074,5.074,5.074
USDNOK,20080512,025900,5.074,5.074,5.074,5.074
USDNOK,20080512,030000,5.074,5.074,5.074,5.074
USDNOK,20080512,030100,5.074,5.074,5.074,5.074
USDNOK,20080512,030200,5.074,5.074,5.073,5.074
USDNOK,20080512,030300,5.075,5.076,5.075,5.076
USDNOK,20080512,030400,5.075,5.076,5.075,5.076
USDNOK,20080512,030500,5.077,5.077,5.077,5.077
USDNOK,20080512,030600,5.076,5.076,5.075,5.075
USDNOK,20080512,030700,5.076,5.076,5.075,5.076
USDNOK,20080512,030800,5.075,5.076,5.075,5.076
USDNOK,20080512,030900,5.076,5.076,5.076,5.076
USDNOK,20080512,031000,5.077,5.077,5.076,5.076
USDNOK,20080512,031100,5.076,5.076,5.076,5.076
USDNOK,20080512,031200,5.076,5.076,5.076,5.076
USDNOK,20080512,031300,5.076,5.076,5.075,5.075
USDNOK,20080512,031400,5.076,5.076,5.075,5.076
USDNOK,20080512,031500,5.076,5.076,5.076,5.076
USDNOK,20080512,031600,5.077,5.077,5.077,5.077
USDNOK,20080512,031700,5.076,5.076,5.076,5.076
USDNOK,20080512,031800,5.076,5.076,5.076,5.076
USDNOK,20080512,031900,5.076,5.076,5.076,5.076
USDNOK,20080512,032000,5.076,5.076,5.076,5.076
USDNOK,20080512,032100,5.076,5.077,5.076,5.077
USDNOK,20080512,032200,5.076,5.076,5.076,5.076
USDNOK,20080512,032300,5.077,5.077,5.077,5.077
USDNOK,20080512,032400,5.077,5.077,5.076,5.076
USDNOK,20080512,032500,5.077,5.077,5.076,5.077
USDNOK,20080512,032600,5.077,5.077,5.077,5.077
USDNOK,20080512,032700,5.077,5.077,5.077,5.077
USDNOK,20080512,032800,5.076,5.076,5.076,5.076
USDNOK,20080512,032900,5.076,5.076,5.076,5.076
USDNOK,20080512,033000,5.076,5.076,5.076,5.076
USDNOK,20080512,033100,5.076,5.077,5.076,5.077
USDNOK,20080512,033200,5.078,5.078,5.077,5.078
USDNOK,20080512,033300,5.079,5.079,5.079,5.079
USDNOK,20080512,033400,5.079,5.080,5.079,5.080
USDNOK,20080512,033500,5.081,5.085,5.081,5.083
USDNOK,20080512,033600,5.084,5.084,5.083,5.083
USDNOK,20080512,033700,5.083,5.083,5.081,5.081
USDNOK,20080512,033800,5.081,5.081,5.081,5.081
USDNOK,20080512,033900,5.081,5.081,5.081,5.081
USDNOK,20080512,034000,5.080,5.081,5.080,5.081
USDNOK,20080512,034100,5.081,5.081,5.081,5.081
USDNOK,20080512,034200,5.081,5.081,5.080,5.080
USDNOK,20080512,034300,5.080,5.080,5.080,5.080
USDNOK,20080512,034400,5.081,5.081,5.081,5.081
USDNOK,20080512,034500,5.081,5.082,5.081,5.082
USDNOK,20080512,034600,5.081,5.082,5.081,5.082
USDNOK,20080512,034700,5.082,5.082,5.082,5.082
USDNOK,20080512,034800,5.083,5.083,5.083,5.083
USDNOK,20080512,034900,5.083,5.083,5.083,5.083
USDNOK,20080512,035000,5.083,5.083,5.083,5.083
USDNOK,20080512,035100,5.083,5.083,5.083,5.083
USDNOK,20080512,035200,5.082,5.082,5.082,5.082
USDNOK,20080512,035300,5.082,5.082,5.082,5.082
USDNOK,20080512,035400,5.081,5.082,5.081,5.081
USDNOK,20080512,035500,5.082,5.082,5.082,5.082
USDNOK,20080512,035600,5.082,5.082,5.082,5.082
USDNOK,20080512,035700,5.082,5.082,5.082,5.082
USDNOK,20080512,035800,5.082,5.082,5.082,5.082
USDNOK,20080512,035900,5.082,5.082,5.082,5.082
USDNOK,20080512,040000,5.082,5.082,5.082,5.082
USDNOK,20080512,040100,5.082,5.083,5.082,5.082
USDNOK,20080512,040200,5.083,5.085,5.083,5.085
USDNOK,20080512,040300,5.084,5.084,5.084,5.084
USDNOK,20080512,040400,5.085,5.085,5.085,5.085
USDNOK,20080512,040500,5.085,5.085,5.085,5.085
USDNOK,20080512,040600,5.085,5.085,5.085,5.085
USDNOK,20080512,040700,5.085,5.085,5.085,5.085
USDNOK,20080512,040800,5.085,5.086,5.085,5.086
USDNOK,20080512,040900,5.087,5.088,5.086,5.088
USDNOK,20080512,041000,5.087,5.088,5.087,5.087
USDNOK,20080512,041100,5.088,5.088,5.087,5.087
USDNOK,20080512,041200,5.088,5.088,5.087,5.087
USDNOK,20080512,041300,5.087,5.088,5.087,5.088
USDNOK,20080512,041400,5.088,5.088,5.088,5.088
USDNOK,20080512,041500,5.088,5.088,5.087,5.087
USDNOK,20080512,041600,5.088,5.088,5.088,5.088
USDNOK,20080512,041700,5.087,5.088,5.087,5.087
USDNOK,20080512,041800,5.086,5.087,5.086,5.087
USDNOK,20080512,041900,5.087,5.087,5.087,5.087
USDNOK,20080512,042000,5.087,5.087,5.087,5.087
USDNOK,20080512,042100,5.087,5.087,5.087,5.087
USDNOK,20080512,042200,5.088,5.088,5.088,5.088
USDNOK,20080512,042300,5.088,5.088,5.087,5.087
USDNOK,20080512,042400,5.087,5.087,5.087,5.087
USDNOK,20080512,042500,5.088,5.088,5.087,5.087
USDNOK,20080512,042600,5.087,5.087,5.087,5.087
USDNOK,20080512,042700,5.087,5.087,5.087,5.087
USDNOK,20080512,042800,5.086,5.087,5.086,5.087
USDNOK,20080512,042900,5.086,5.086,5.086,5.086
USDNOK,20080512,043000,5.086,5.086,5.086,5.086
USDNOK,20080512,043100,5.086,5.086,5.085,5.086
USDNOK,20080512,043200,5.086,5.086,5.086,5.086
USDNOK,20080512,043300,5.086,5.086,5.086,5.086
USDNOK,20080512,043400,5.086,5.086,5.086,5.086
USDNOK,20080512,043500,5.087,5.087,5.086,5.086
USDNOK,20080512,043600,5.087,5.087,5.086,5.086
USDNOK,20080512,043700,5.086,5.086,5.086,5.086
USDNOK,20080512,043800,5.087,5.087,5.087,5.087
USDNOK,20080512,043900,5.087,5.087,5.087,5.087
USDNOK,20080512,044000,5.087,5.088,5.087,5.087
USDNOK,20080512,044100,5.088,5.089,5.088,5.088
USDNOK,20080512,044200,5.089,5.089,5.089,5.089
USDNOK,20080512,044300,5.089,5.089,5.089,5.089
USDNOK,20080512,044400,5.089,5.089,5.089,5.089
USDNOK,20080512,044500,5.090,5.091,5.090,5.091
USDNOK,20080512,044600,5.091,5.092,5.091,5.092
USDNOK,20080512,044700,5.092,5.093,5.092,5.093
USDNOK,20080512,044800,5.094,5.094,5.093,5.093
USDNOK,20080512,044900,5.093,5.093,5.092,5.092
USDNOK,20080512,045000,5.091,5.091,5.091,5.091
USDNOK,20080512,045100,5.091,5.091,5.091,5.091
USDNOK,20080512,045200,5.092,5.093,5.092,5.092
USDNOK,20080512,045300,5.092,5.092,5.092,5.092
USDNOK,20080512,045400,5.093,5.093,5.093,5.093
USDNOK,20080512,045500,5.094,5.094,5.092,5.092
USDNOK,20080512,045600,5.093,5.093,5.091,5.092
USDNOK,20080512,045700,5.092,5.092,5.092,5.092
USDNOK,20080512,045800,5.093,5.094,5.092,5.092
USDNOK,20080512,045900,5.093,5.096,5.093,5.095
USDNOK,20080512,050000,5.095,5.095,5.095,5.095
USDNOK,20080512,050100,5.096,5.096,5.095,5.095
USDNOK,20080512,050200,5.095,5.096,5.095,5.096
USDNOK,20080512,050300,5.096,5.096,5.096,5.096
USDNOK,20080512,050400,5.096,5.096,5.096,5.096
USDNOK,20080512,050500,5.097,5.098,5.097,5.097
USDNOK,20080512,050600,5.096,5.096,5.095,5.095
USDNOK,20080512,050700,5.094,5.095,5.094,5.095
USDNOK,20080512,050800,5.096,5.096,5.095,5.095
USDNOK,20080512,050900,5.095,5.095,5.095,5.095
USDNOK,20080512,051000,5.094,5.094,5.094,5.094
USDNOK,20080512,051100,5.094,5.094,5.094,5.094
USDNOK,20080512,051200,5.095,5.096,5.095,5.095
USDNOK,20080512,051300,5.096,5.096,5.095,5.096
USDNOK,20080512,051400,5.095,5.096,5.095,5.095
USDNOK,20080512,051500,5.095,5.096,5.095,5.096
USDNOK,20080512,051600,5.095,5.096,5.095,5.096
USDNOK,20080512,051700,5.096,5.096,5.096,5.096
USDNOK,20080512,051800,5.095,5.095,5.095,5.095
USDNOK,20080512,051900,5.095,5.096,5.095,5.096
USDNOK,20080512,052000,5.096,5.096,5.096,5.096
USDNOK,20080512,052100,5.096,5.096,5.096,5.096
USDNOK,20080512,052200,5.096,5.096,5.096,5.096
USDNOK,20080512,052300,5.095,5.096,5.095,5.095
USDNOK,20080512,052400,5.094,5.095,5.094,5.095
USDNOK,20080512,052500,5.095,5.095,5.095,5.095
USDNOK,20080512,052600,5.095,5.095,5.095,5.095
USDNOK,20080512,052700,5.095,5.095,5.094,5.095
USDNOK,20080512,052800,5.094,5.094,5.094,5.094
USDNOK,20080512,052900,5.094,5.095,5.094,5.094
USDNOK,20080512,053100,5.094,5.095,5.094,5.095
USDNOK,20080512,053200,5.095,5.095,5.095,5.095
USDNOK,20080512,053300,5.095,5.096,5.095,5.096
USDNOK,20080512,053400,5.095,5.096,5.095,5.096
USDNOK,20080512,053500,5.097,5.097,5.095,5.097
USDNOK,20080512,053600,5.097,5.097,5.097,5.097
USDNOK,20080512,053700,5.098,5.098,5.098,5.098
USDNOK,20080512,053800,5.098,5.098,5.098,5.098
USDNOK,20080512,053900,5.098,5.098,5.098,5.098
USDNOK,20080512,054000,5.098,5.098,5.097,5.097
USDNOK,20080512,054100,5.098,5.098,5.097,5.097
USDNOK,20080512,054200,5.097,5.098,5.097,5.098
USDNOK,20080512,054300,5.098,5.098,5.098,5.098
USDNOK,20080512,054400,5.097,5.097,5.097,5.097
USDNOK,20080512,054500,5.097,5.097,5.097,5.097
USDNOK,20080512,054600,5.097,5.097,5.097,5.097
USDNOK,20080512,054700,5.097,5.097,5.097,5.097
USDNOK,20080512,054800,5.097,5.098,5.097,5.098
USDNOK,20080512,054900,5.097,5.097,5.097,5.097
USDNOK,20080512,055000,5.097,5.097,5.097,5.097
USDNOK,20080512,055100,5.098,5.098,5.098,5.098
USDNOK,20080512,055200,5.098,5.098,5.098,5.098
USDNOK,20080512,055300,5.098,5.098,5.098,5.098
USDNOK,20080512,055400,5.098,5.098,5.098,5.098
USDNOK,20080512,055500,5.099,5.099,5.099,5.099
USDNOK,20080512,055600,5.099,5.099,5.098,5.098
USDNOK,20080512,055700,5.098,5.098,5.098,5.098
USDNOK,20080512,055800,5.098,5.098,5.098,5.098
USDNOK,20080512,055900,5.097,5.097,5.097,5.097
USDNOK,20080512,060000,5.096,5.096,5.095,5.095
USDNOK,20080512,060100,5.095,5.095,5.095,5.095
USDNOK,20080512,060200,5.095,5.096,5.095,5.096
USDNOK,20080512,060300,5.096,5.096,5.096,5.096
USDNOK,20080512,060400,5.096,5.096,5.096,5.096
USDNOK,20080512,060500,5.097,5.097,5.096,5.096
USDNOK,20080512,060600,5.095,5.096,5.095,5.096
USDNOK,20080512,060700,5.095,5.095,5.094,5.094
USDNOK,20080512,060800,5.094,5.094,5.094,5.094
USDNOK,20080512,060900,5.094,5.094,5.094,5.094
USDNOK,20080512,061000,5.094,5.094,5.094,5.094
USDNOK,20080512,061100,5.094,5.094,5.094,5.094
USDNOK,20080512,061200,5.094,5.094,5.094,5.094
USDNOK,20080512,061300,5.095,5.095,5.094,5.094
USDNOK,20080512,061400,5.093,5.093,5.092,5.092
USDNOK,20080512,061500,5.092,5.092,5.092,5.092
USDNOK,20080512,061600,5.091,5.091,5.091,5.091
USDNOK,20080512,061700,5.091,5.091,5.090,5.090
USDNOK,20080512,061800,5.091,5.091,5.091,5.091
USDNOK,20080512,061900,5.090,5.091,5.089,5.091
USDNOK,20080512,062000,5.090,5.091,5.090,5.090
USDNOK,20080512,062100,5.090,5.090,5.090,5.090
USDNOK,20080512,062200,5.091,5.091,5.090,5.090
USDNOK,20080512,062300,5.090,5.091,5.090,5.091
USDNOK,20080512,062400,5.091,5.091,5.091,5.091
USDNOK,20080512,062500,5.091,5.091,5.091,5.091
USDNOK,20080512,062700,5.091,5.091,5.091,5.091
USDNOK,20080512,062800,5.091,5.091,5.091,5.091
USDNOK,20080512,062900,5.091,5.091,5.091,5.091
USDNOK,20080512,063000,5.091,5.091,5.091,5.091
USDNOK,20080512,063100,5.091,5.091,5.091,5.091
USDNOK,20080512,063200,5.091,5.091,5.091,5.091
USDNOK,20080512,063300,5.091,5.093,5.091,5.093
USDNOK,20080512,063400,5.092,5.092,5.092,5.092
USDNOK,20080512,063500,5.092,5.093,5.092,5.093
USDNOK,20080512,063600,5.094,5.095,5.094,5.094
USDNOK,20080512,063700,5.094,5.094,5.094,5.094
USDNOK,20080512,063800,5.094,5.094,5.094,5.094
USDNOK,20080512,063900,5.093,5.094,5.093,5.094
USDNOK,20080512,064000,5.094,5.094,5.094,5.094
USDNOK,20080512,064100,5.095,5.095,5.095,5.095
USDNOK,20080512,064200,5.095,5.095,5.094,5.094
USDNOK,20080512,064300,5.095,5.095,5.094,5.095
USDNOK,20080512,064400,5.095,5.095,5.094,5.094
USDNOK,20080512,064500,5.095,5.095,5.095,5.095
USDNOK,20080512,064600,5.095,5.095,5.095,5.095
USDNOK,20080512,064700,5.095,5.095,5.095,5.095
USDNOK,20080512,064800,5.095,5.095,5.095,5.095
USDNOK,20080512,064900,5.095,5.095,5.095,5.095
USDNOK,20080512,065000,5.095,5.095,5.095,5.095
USDNOK,20080512,065100,5.095,5.095,5.095,5.095
USDNOK,20080512,065200,5.095,5.095,5.095,5.095
USDNOK,20080512,065300,5.095,5.095,5.095,5.095
USDNOK,20080512,065400,5.095,5.095,5.095,5.095
USDNOK,20080512,065500,5.095,5.095,5.095,5.095
USDNOK,20080512,065600,5.095,5.095,5.095,5.095
USDNOK,20080512,065700,5.095,5.095,5.095,5.095
USDNOK,20080512,065800,5.095,5.095,5.095,5.095
USDNOK,20080512,065900,5.095,5.095,5.095,5.095
USDNOK,20080512,070000,5.095,5.095,5.095,5.095
USDNOK,20080512,070100,5.095,5.096,5.095,5.096
USDNOK,20080512,070200,5.096,5.096,5.096,5.096
USDNOK,20080512,070300,5.096,5.096,5.096,5.096
USDNOK,20080512,070400,5.097,5.097,5.097,5.097
USDNOK,20080512,070500,5.097,5.097,5.097,5.097
USDNOK,20080512,070600,5.097,5.097,5.097,5.097
USDNOK,20080512,070700,5.097,5.099,5.097,5.099
USDNOK,20080512,070800,5.100,5.101,5.100,5.101
USDNOK,20080512,070900,5.100,5.100,5.097,5.097
USDNOK,20080512,071000,5.096,5.096,5.096,5.096
USDNOK,20080512,071100,5.097,5.099,5.096,5.098
USDNOK,20080512,071200,5.097,5.097,5.097,5.097
USDNOK,20080512,071300,5.096,5.097,5.096,5.097
USDNOK,20080512,071400,5.097,5.097,5.097,5.097
USDNOK,20080512,071500,5.097,5.097,5.097,5.097
USDNOK,20080512,071600,5.097,5.097,5.097,5.097
USDNOK,20080512,071700,5.097,5.098,5.097,5.098
USDNOK,20080512,071800,5.098,5.098,5.098,5.098
USDNOK,20080512,071900,5.098,5.098,5.098,5.098
USDNOK,20080512,072000,5.098,5.098,5.098,5.098
USDNOK,20080512,072100,5.097,5.097,5.097,5.097
USDNOK,20080512,072200,5.097,5.097,5.097,5.097
USDNOK,20080512,072300,5.097,5.097,5.097,5.097
USDNOK,20080512,072400,5.097,5.097,5.097,5.097
USDNOK,20080512,072500,5.098,5.098,5.098,5.098
USDNOK,20080512,072600,5.098,5.099,5.098,5.098
USDNOK,20080512,072700,5.098,5.098,5.098,5.098
USDNOK,20080512,072800,5.098,5.098,5.098,5.098
USDNOK,20080512,072900,5.099,5.099,5.099,5.099
USDNOK,20080512,073000,5.099,5.099,5.099,5.099
USDNOK,20080512,073100,5.099,5.099,5.099,5.099
USDNOK,20080512,073200,5.098,5.098,5.097,5.097
USDNOK,20080512,073300,5.098,5.098,5.098,5.098
USDNOK,20080512,073400,5.098,5.099,5.098,5.098
USDNOK,20080512,073500,5.098,5.098,5.098,5.098
USDNOK,20080512,073600,5.098,5.098,5.098,5.098
USDNOK,20080512,073700,5.098,5.098,5.098,5.098
USDNOK,20080512,073800,5.098,5.098,5.098,5.098
USDNOK,20080512,073900,5.098,5.098,5.098,5.098
USDNOK,20080512,074000,5.097,5.097,5.097,5.097
USDNOK,20080512,074100,5.098,5.098,5.097,5.098
USDNOK,20080512,074200,5.098,5.098,5.098,5.098
USDNOK,20080512,074300,5.098,5.098,5.098,5.098
USDNOK,20080512,074400,5.098,5.098,5.097,5.097
USDNOK,20080512,074500,5.097,5.097,5.097,5.097
USDNOK,20080512,074700,5.097,5.097,5.096,5.097
USDNOK,20080512,074800,5.097,5.097,5.097,5.097
USDNOK,20080512,074900,5.097,5.097,5.097,5.097
USDNOK,20080512,075000,5.098,5.098,5.098,5.098
USDNOK,20080512,075100,5.098,5.098,5.098,5.098
USDNOK,20080512,075200,5.098,5.098,5.098,5.098
USDNOK,20080512,075300,5.097,5.098,5.097,5.098
USDNOK,20080512,075400,5.098,5.098,5.098,5.098
USDNOK,20080512,075500,5.098,5.098,5.098,5.098
USDNOK,20080512,075600,5.098,5.098,5.098,5.098
USDNOK,20080512,075700,5.099,5.099,5.098,5.099
USDNOK,20080512,075800,5.098,5.099,5.098,5.099
USDNOK,20080512,075900,5.099,5.100,5.099,5.100
USDNOK,20080512,080000,5.101,5.102,5.100,5.102
USDNOK,20080512,080100,5.101,5.101,5.101,5.101
USDNOK,20080512,080200,5.100,5.100,5.100,5.100
USDNOK,20080512,080300,5.099,5.099,5.099,5.099
USDNOK,20080512,080400,5.099,5.099,5.099,5.099
USDNOK,20080512,080500,5.099,5.099,5.099,5.099
USDNOK,20080512,080600,5.099,5.101,5.099,5.101
USDNOK,20080512,080700,5.101,5.101,5.101,5.101
USDNOK,20080512,080800,5.102,5.104,5.102,5.104
USDNOK,20080512,080900,5.105,5.108,5.105,5.107
USDNOK,20080512,081000,5.107,5.108,5.107,5.108
USDNOK,20080512,081100,5.109,5.111,5.109,5.111
USDNOK,20080512,081200,5.110,5.111,5.109,5.111
USDNOK,20080512,081300,5.110,5.110,5.107,5.107
USDNOK,20080512,081400,5.108,5.109,5.107,5.109
USDNOK,20080512,081500,5.109,5.109,5.109,5.109
USDNOK,20080512,081600,5.108,5.108,5.108,5.108
USDNOK,20080512,081700,5.109,5.109,5.108,5.108
USDNOK,20080512,081800,5.108,5.108,5.108,5.108
USDNOK,20080512,081900,5.108,5.108,5.108,5.108
USDNOK,20080512,082000,5.108,5.108,5.108,5.108
USDNOK,20080512,082100,5.108,5.108,5.108,5.108
USDNOK,20080512,082200,5.108,5.108,5.108,5.108
USDNOK,20080512,082300,5.109,5.109,5.109,5.109
USDNOK,20080512,082400,5.109,5.109,5.107,5.107
USDNOK,20080512,082500,5.106,5.106,5.105,5.105
USDNOK,20080512,082600,5.106,5.106,5.106,5.106
USDNOK,20080512,082700,5.107,5.107,5.105,5.106
USDNOK,20080512,082800,5.106,5.106,5.106,5.106
USDNOK,20080512,082900,5.106,5.106,5.106,5.106
USDNOK,20080512,083000,5.105,5.105,5.105,5.105
USDNOK,20080512,083100,5.104,5.105,5.104,5.104
USDNOK,20080512,083200,5.105,5.105,5.104,5.105
USDNOK,20080512,083300,5.104,5.105,5.104,5.105
USDNOK,20080512,083400,5.105,5.106,5.105,5.106
USDNOK,20080512,083500,5.106,5.107,5.106,5.107
USDNOK,20080512,083600,5.108,5.110,5.108,5.110
USDNOK,20080512,083700,5.109,5.109,5.107,5.107
USDNOK,20080512,083800,5.106,5.106,5.106,5.106
USDNOK,20080512,083900,5.105,5.106,5.104,5.106
USDNOK,20080512,084000,5.105,5.105,5.105,5.105
USDNOK,20080512,084100,5.105,5.105,5.103,5.104
USDNOK,20080512,084200,5.103,5.104,5.102,5.103
USDNOK,20080512,084300,5.102,5.104,5.102,5.104
USDNOK,20080512,084400,5.105,5.105,5.104,5.104
USDNOK,20080512,084500,5.103,5.105,5.103,5.105
USDNOK,20080512,084600,5.104,5.105,5.104,5.105
USDNOK,20080512,084700,5.104,5.104,5.103,5.103
USDNOK,20080512,084800,5.104,5.104,5.103,5.103
USDNOK,20080512,084900,5.103,5.103,5.103,5.103
USDNOK,20080512,085000,5.102,5.103,5.102,5.103
USDNOK,20080512,085100,5.102,5.102,5.102,5.102
USDNOK,20080512,085200,5.102,5.103,5.102,5.103
USDNOK,20080512,085300,5.103,5.103,5.103,5.103
USDNOK,20080512,085400,5.102,5.103,5.102,5.103
USDNOK,20080512,085500,5.104,5.104,5.103,5.103
USDNOK,20080512,085600,5.102,5.102,5.101,5.101
USDNOK,20080512,085700,5.100,5.100,5.100,5.100
USDNOK,20080512,085800,5.101,5.103,5.101,5.102
USDNOK,20080512,085900,5.103,5.103,5.103,5.103
USDNOK,20080512,090000,5.102,5.103,5.102,5.103
USDNOK,20080512,090100,5.103,5.104,5.103,5.104
USDNOK,20080512,090200,5.105,5.107,5.105,5.106
USDNOK,20080512,090300,5.105,5.105,5.104,5.104
USDNOK,20080512,090400,5.105,5.105,5.104,5.104
USDNOK,20080512,090500,5.104,5.104,5.104,5.104
USDNOK,20080512,090600,5.104,5.104,5.104,5.104
USDNOK,20080512,090700,5.104,5.106,5.104,5.105
USDNOK,20080512,090800,5.105,5.105,5.105,5.105
USDNOK,20080512,090900,5.104,5.105,5.104,5.105
USDNOK,20080512,091000,5.105,5.105,5.105,5.105
USDNOK,20080512,091100,5.105,5.105,5.105,5.105
USDNOK,20080512,091200,5.105,5.105,5.105,5.105
USDNOK,20080512,091300,5.105,5.105,5.105,5.105
USDNOK,20080512,091400,5.105,5.105,5.105,5.105
USDNOK,20080512,091500,5.105,5.105,5.105,5.105
USDNOK,20080512,091600,5.105,5.105,5.104,5.105
USDNOK,20080512,091700,5.106,5.106,5.106,5.106
USDNOK,20080512,091800,5.105,5.105,5.105,5.105
USDNOK,20080512,091900,5.105,5.105,5.105,5.105
USDNOK,20080512,092000,5.105,5.105,5.105,5.105
USDNOK,20080512,092100,5.105,5.105,5.104,5.105
USDNOK,20080512,092200,5.104,5.104,5.104,5.104
USDNOK,20080512,092300,5.105,5.105,5.105,5.105
USDNOK,20080512,092400,5.104,5.106,5.104,5.106
USDNOK,20080512,092500,5.106,5.106,5.104,5.104
USDNOK,20080512,092600,5.103,5.103,5.102,5.102
USDNOK,20080512,092700,5.103,5.103,5.101,5.101
USDNOK,20080512,092800,5.100,5.101,5.096,5.096
USDNOK,20080512,092900,5.095,5.095,5.094,5.094
USDNOK,20080512,093000,5.093,5.094,5.092,5.093
USDNOK,20080512,093100,5.094,5.094,5.093,5.093
USDNOK,20080512,093200,5.092,5.092,5.090,5.090
USDNOK,20080512,093300,5.091,5.092,5.090,5.091
USDNOK,20080512,093400,5.092,5.093,5.091,5.093
USDNOK,20080512,093500,5.093,5.093,5.093,5.093
USDNOK,20080512,093600,5.092,5.092,5.091,5.092
USDNOK,20080512,093700,5.091,5.093,5.091,5.093
USDNOK,20080512,093800,5.093,5.093,5.093,5.093
USDNOK,20080512,093900,5.094,5.095,5.094,5.095
USDNOK,20080512,094000,5.094,5.096,5.094,5.095
USDNOK,20080512,094100,5.095,5.095,5.093,5.094
USDNOK,20080512,094200,5.093,5.095,5.093,5.095
USDNOK,20080512,094300,5.096,5.096,5.095,5.095
USDNOK,20080512,094400,5.094,5.095,5.094,5.094
USDNOK,20080512,094500,5.093,5.094,5.093,5.094
USDNOK,20080512,094600,5.094,5.094,5.094,5.094
USDNOK,20080512,094700,5.093,5.093,5.091,5.091
USDNOK,20080512,094800,5.092,5.092,5.092,5.092
USDNOK,20080512,094900,5.092,5.092,5.092,5.092
USDNOK,20080512,095000,5.092,5.093,5.092,5.093
USDNOK,20080512,095100,5.093,5.094,5.093,5.094
USDNOK,20080512,095200,5.093,5.094,5.093,5.094
USDNOK,20080512,095300,5.093,5.094,5.092,5.092
USDNOK,20080512,095400,5.092,5.092,5.092,5.092
USDNOK,20080512,095500,5.093,5.093,5.093,5.093
USDNOK,20080512,095600,5.092,5.092,5.092,5.092
USDNOK,20080512,095700,5.093,5.095,5.093,5.094
USDNOK,20080512,095800,5.095,5.095,5.094,5.094
USDNOK,20080512,095900,5.095,5.095,5.095,5.095
USDNOK,20080512,100000,5.094,5.094,5.094,5.094
USDNOK,20080512,100100,5.094,5.095,5.094,5.094
USDNOK,20080512,100200,5.094,5.094,5.093,5.093
USDNOK,20080512,100300,5.092,5.092,5.092,5.092
USDNOK,20080512,100400,5.092,5.093,5.092,5.093
USDNOK,20080512,100500,5.092,5.093,5.092,5.093
USDNOK,20080512,100600,5.092,5.092,5.091,5.091
USDNOK,20080512,100700,5.092,5.092,5.089,5.089
USDNOK,20080512,100800,5.088,5.088,5.088,5.088
USDNOK,20080512,100900,5.088,5.088,5.087,5.087
USDNOK,20080512,101000,5.086,5.086,5.085,5.086
USDNOK,20080512,101100,5.087,5.088,5.087,5.087
USDNOK,20080512,101200,5.086,5.087,5.086,5.087
USDNOK,20080512,101300,5.086,5.086,5.086,5.086
USDNOK,20080512,101400,5.086,5.086,5.085,5.085
USDNOK,20080512,101500,5.086,5.088,5.086,5.087
USDNOK,20080512,101600,5.086,5.087,5.086,5.087
USDNOK,20080512,101700,5.087,5.088,5.087,5.088
USDNOK,20080512,101800,5.088,5.088,5.088,5.088
USDNOK,20080512,101900,5.087,5.087,5.087,5.087
USDNOK,20080512,102000,5.087,5.087,5.087,5.087
USDNOK,20080512,102100,5.086,5.088,5.086,5.088
USDNOK,20080512,102200,5.087,5.087,5.087,5.087
USDNOK,20080512,102300,5.087,5.087,5.085,5.085
USDNOK,20080512,102400,5.084,5.085,5.082,5.082
USDNOK,20080512,102500,5.083,5.083,5.082,5.082
USDNOK,20080512,102600,5.081,5.082,5.081,5.081
USDNOK,20080512,102700,5.082,5.083,5.082,5.082
USDNOK,20080512,102800,5.083,5.084,5.083,5.084
USDNOK,20080512,102900,5.085,5.085,5.085,5.085
USDNOK,20080512,103000,5.084,5.085,5.084,5.084
USDNOK,20080512,103100,5.083,5.083,5.082,5.083
USDNOK,20080512,103200,5.082,5.083,5.080,5.080
USDNOK,20080512,103300,5.081,5.081,5.081,5.081
USDNOK,20080512,103400,5.080,5.081,5.080,5.081
USDNOK,20080512,103500,5.082,5.083,5.082,5.083
USDNOK,20080512,103600,5.082,5.082,5.081,5.081
USDNOK,20080512,103700,5.081,5.081,5.079,5.080
USDNOK,20080512,103800,5.081,5.081,5.080,5.080
USDNOK,20080512,103900,5.080,5.080,5.079,5.079
USDNOK,20080512,104000,5.080,5.081,5.080,5.080
USDNOK,20080512,104100,5.081,5.081,5.080,5.080
USDNOK,20080512,104200,5.079,5.080,5.079,5.080
USDNOK,20080512,104300,5.080,5.080,5.079,5.079
USDNOK,20080512,104400,5.079,5.079,5.079,5.079
USDNOK,20080512,104500,5.079,5.079,5.078,5.079
USDNOK,20080512,104600,5.078,5.078,5.077,5.077
USDNOK,20080512,104700,5.076,5.076,5.075,5.075
USDNOK,20080512,104800,5.074,5.075,5.074,5.075
USDNOK,20080512,104900,5.076,5.076,5.075,5.076
USDNOK,20080512,105000,5.075,5.078,5.075,5.078
USDNOK,20080512,105100,5.079,5.079,5.079,5.079
USDNOK,20080512,105200,5.078,5.078,5.078,5.078
USDNOK,20080512,105300,5.078,5.078,5.076,5.076
USDNOK,20080512,105400,5.077,5.077,5.076,5.076
USDNOK,20080512,105500,5.076,5.076,5.075,5.075
USDNOK,20080512,105600,5.075,5.075,5.075,5.075
USDNOK,20080512,105700,5.075,5.076,5.075,5.076
USDNOK,20080512,105800,5.077,5.077,5.076,5.076
USDNOK,20080512,105900,5.077,5.077,5.076,5.077
USDNOK,20080512,110000,5.077,5.077,5.077,5.077
USDNOK,20080512,110100,5.076,5.078,5.076,5.077
USDNOK,20080512,110200,5.077,5.077,5.077,5.077
USDNOK,20080512,110300,5.077,5.077,5.077,5.077
USDNOK,20080512,110400,5.078,5.078,5.077,5.077
USDNOK,20080512,110500,5.076,5.077,5.076,5.077
USDNOK,20080512,110600,5.077,5.077,5.077,5.077
USDNOK,20080512,110700,5.078,5.078,5.077,5.078
USDNOK,20080512,110800,5.077,5.078,5.077,5.078
USDNOK,20080512,110900,5.079,5.079,5.077,5.077
USDNOK,20080512,111000,5.077,5.077,5.077,5.077
USDNOK,20080512,111100,5.076,5.076,5.076,5.076
USDNOK,20080512,111200,5.077,5.078,5.077,5.078
USDNOK,20080512,111300,5.078,5.078,5.078,5.078
USDNOK,20080512,111400,5.077,5.078,5.077,5.078
USDNOK,20080512,111500,5.078,5.078,5.077,5.077
USDNOK,20080512,111600,5.076,5.076,5.076,5.076
USDNOK,20080512,111700,5.076,5.076,5.076,5.076
USDNOK,20080512,111800,5.076,5.076,5.076,5.076
USDNOK,20080512,111900,5.075,5.076,5.075,5.076
USDNOK,20080512,112000,5.075,5.075,5.075,5.075
USDNOK,20080512,112100,5.075,5.075,5.075,5.075
USDNOK,20080512,112200,5.074,5.074,5.073,5.073
USDNOK,20080512,112300,5.073,5.074,5.073,5.073
USDNOK,20080512,112400,5.074,5.074,5.074,5.074
USDNOK,20080512,112500,5.074,5.074,5.074,5.074
USDNOK,20080512,112600,5.075,5.075,5.074,5.074
USDNOK,20080512,112700,5.074,5.074,5.072,5.072
USDNOK,20080512,112800,5.073,5.073,5.072,5.073
USDNOK,20080512,112900,5.073,5.073,5.071,5.071
USDNOK,20080512,113000,5.071,5.071,5.071,5.071
USDNOK,20080512,113100,5.071,5.071,5.071,5.071
USDNOK,20080512,113200,5.071,5.071,5.071,5.071
USDNOK,20080512,113300,5.072,5.072,5.072,5.072
USDNOK,20080512,113400,5.072,5.072,5.070,5.070
USDNOK,20080512,113500,5.070,5.070,5.069,5.069
USDNOK,20080512,113600,5.070,5.071,5.070,5.071
USDNOK,20080512,113700,5.071,5.071,5.070,5.070
USDNOK,20080512,113800,5.070,5.070,5.070,5.070
USDNOK,20080512,113900,5.071,5.071,5.071,5.071
USDNOK,20080512,114000,5.072,5.072,5.072,5.072
USDNOK,20080512,114100,5.073,5.073,5.073,5.073
USDNOK,20080512,114200,5.073,5.073,5.072,5.073
USDNOK,20080512,114300,5.073,5.073,5.073,5.073
USDNOK,20080512,114400,5.073,5.073,5.073,5.073
USDNOK,20080512,114500,5.072,5.072,5.072,5.072
USDNOK,20080512,114600,5.072,5.072,5.071,5.072
USDNOK,20080512,114700,5.071,5.072,5.071,5.071
USDNOK,20080512,114800,5.071,5.071,5.070,5.071
USDNOK,20080512,114900,5.070,5.070,5.069,5.070
USDNOK,20080512,115000,5.069,5.069,5.069,5.069
USDNOK,20080512,115100,5.069,5.069,5.068,5.068
USDNOK,20080512,115200,5.068,5.068,5.068,5.068
USDNOK,20080512,115300,5.069,5.070,5.069,5.070
USDNOK,20080512,115400,5.069,5.069,5.068,5.068
USDNOK,20080512,115500,5.067,5.068,5.067,5.067
USDNOK,20080512,115600,5.066,5.067,5.065,5.065
USDNOK,20080512,115700,5.066,5.067,5.065,5.066
USDNOK,20080512,115800,5.067,5.068,5.067,5.067
USDNOK,20080512,115900,5.068,5.069,5.068,5.068
USDNOK,20080512,120000,5.068,5.070,5.068,5.070
USDNOK,20080512,120100,5.069,5.070,5.069,5.069
USDNOK,20080512,120200,5.069,5.069,5.069,5.069
USDNOK,20080512,120300,5.068,5.069,5.068,5.069
USDNOK,20080512,120400,5.069,5.069,5.069,5.069
USDNOK,20080512,120500,5.068,5.068,5.068,5.068
USDNOK,20080512,120600,5.068,5.069,5.068,5.069
USDNOK,20080512,120700,5.070,5.070,5.070,5.070
USDNOK,20080512,120800,5.069,5.070,5.069,5.069
USDNOK,20080512,120900,5.069,5.069,5.069,5.069
USDNOK,20080512,121000,5.068,5.068,5.068,5.068
USDNOK,20080512,121100,5.067,5.067,5.066,5.067
USDNOK,20080512,121200,5.067,5.067,5.067,5.067
USDNOK,20080512,121300,5.067,5.067,5.067,5.067
USDNOK,20080512,121400,5.068,5.068,5.068,5.068
USDNOK,20080512,121500,5.067,5.068,5.067,5.068
USDNOK,20080512,121600,5.067,5.068,5.067,5.068
USDNOK,20080512,121700,5.067,5.067,5.067,5.067
USDNOK,20080512,121800,5.068,5.068,5.067,5.067
USDNOK,20080512,121900,5.067,5.067,5.066,5.067
USDNOK,20080512,122000,5.065,5.065,5.064,5.065
USDNOK,20080512,122100,5.064,5.064,5.063,5.064
USDNOK,20080512,122200,5.065,5.067,5.065,5.066
USDNOK,20080512,122300,5.066,5.066,5.065,5.066
USDNOK,20080512,122400,5.065,5.065,5.065,5.065
USDNOK,20080512,122500,5.065,5.065,5.065,5.065
USDNOK,20080512,122600,5.065,5.065,5.065,5.065
USDNOK,20080512,122700,5.064,5.065,5.064,5.065
USDNOK,20080512,122800,5.066,5.066,5.065,5.066
USDNOK,20080512,122900,5.066,5.067,5.066,5.067
USDNOK,20080512,123000,5.068,5.068,5.067,5.068
USDNOK,20080512,123100,5.068,5.068,5.068,5.068
USDNOK,20080512,123200,5.067,5.067,5.066,5.066
USDNOK,20080512,123400,5.066,5.066,5.066,5.066
USDNOK,20080512,123500,5.066,5.066,5.064,5.064
USDNOK,20080512,123600,5.065,5.065,5.063,5.064
USDNOK,20080512,123700,5.063,5.064,5.063,5.064
USDNOK,20080512,123800,5.065,5.065,5.064,5.065
USDNOK,20080512,123900,5.064,5.065,5.063,5.063
USDNOK,20080512,124000,5.062,5.063,5.062,5.063
USDNOK,20080512,124100,5.063,5.063,5.063,5.063
USDNOK,20080512,124200,5.062,5.062,5.062,5.062
USDNOK,20080512,124300,5.063,5.063,5.062,5.063
USDNOK,20080512,124400,5.063,5.063,5.062,5.062
USDNOK,20080512,124500,5.062,5.062,5.062,5.062
USDNOK,20080512,124600,5.061,5.062,5.061,5.061
USDNOK,20080512,124700,5.061,5.061,5.061,5.061
USDNOK,20080512,124800,5.060,5.061,5.059,5.061
USDNOK,20080512,124900,5.059,5.060,5.059,5.060
USDNOK,20080512,125000,5.060,5.060,5.060,5.060
USDNOK,20080512,125100,5.061,5.061,5.060,5.061
USDNOK,20080512,125200,5.061,5.061,5.061,5.061
USDNOK,20080512,125300,5.062,5.062,5.062,5.062
USDNOK,20080512,125400,5.062,5.062,5.062,5.062
USDNOK,20080512,125500,5.063,5.063,5.063,5.063
USDNOK,20080512,125600,5.063,5.063,5.063,5.063
USDNOK,20080512,125700,5.063,5.063,5.063,5.063
USDNOK,20080512,125800,5.063,5.065,5.063,5.065
USDNOK,20080512,125900,5.066,5.066,5.065,5.066
USDNOK,20080512,130000,5.067,5.067,5.067,5.067
USDNOK,20080512,130100,5.066,5.068,5.066,5.068
USDNOK,20080512,130200,5.066,5.067,5.066,5.067
USDNOK,20080512,130300,5.066,5.066,5.065,5.066
USDNOK,20080512,130400,5.065,5.066,5.065,5.066
USDNOK,20080512,130500,5.065,5.066,5.065,5.066
USDNOK,20080512,130600,5.065,5.065,5.065,5.065
USDNOK,20080512,130700,5.064,5.067,5.064,5.067
USDNOK,20080512,130800,5.066,5.066,5.065,5.066
USDNOK,20080512,130900,5.065,5.066,5.065,5.065
USDNOK,20080512,131000,5.066,5.066,5.065,5.066
USDNOK,20080512,131100,5.065,5.065,5.065,5.065
USDNOK,20080512,131200,5.065,5.066,5.065,5.066
USDNOK,20080512,131300,5.065,5.065,5.062,5.062
USDNOK,20080512,131400,5.063,5.063,5.063,5.063
USDNOK,20080512,131500,5.063,5.065,5.063,5.065
USDNOK,20080512,131600,5.066,5.066,5.066,5.066
USDNOK,20080512,131700,5.066,5.066,5.065,5.066
USDNOK,20080512,131800,5.065,5.065,5.065,5.065
USDNOK,20080512,131900,5.065,5.065,5.065,5.065
USDNOK,20080512,132000,5.065,5.066,5.065,5.066
USDNOK,20080512,132100,5.066,5.066,5.066,5.066
USDNOK,20080512,132200,5.066,5.067,5.066,5.066
USDNOK,20080512,132300,5.066,5.066,5.066,5.066
USDNOK,20080512,132400,5.065,5.065,5.065,5.065
USDNOK,20080512,132500,5.064,5.065,5.064,5.065
USDNOK,20080512,132600,5.065,5.065,5.065,5.065
USDNOK,20080512,132700,5.065,5.065,5.065,5.065
USDNOK,20080512,132800,5.064,5.065,5.064,5.065
USDNOK,20080512,132900,5.066,5.067,5.066,5.067
USDNOK,20080512,133000,5.068,5.068,5.068,5.068
USDNOK,20080512,133100,5.069,5.069,5.067,5.068
USDNOK,20080512,133200,5.069,5.069,5.068,5.068
USDNOK,20080512,133300,5.067,5.068,5.067,5.068
USDNOK,20080512,133400,5.067,5.067,5.067,5.067
USDNOK,20080512,133500,5.067,5.067,5.066,5.066
USDNOK,20080512,133600,5.067,5.068,5.067,5.068
USDNOK,20080512,133700,5.069,5.070,5.069,5.069
USDNOK,20080512,133800,5.069,5.069,5.068,5.068
USDNOK,20080512,133900,5.068,5.068,5.068,5.068
USDNOK,20080512,134000,5.069,5.069,5.068,5.068
USDNOK,20080512,134100,5.068,5.068,5.068,5.068
USDNOK,20080512,134200,5.067,5.067,5.067,5.067
USDNOK,20080512,134300,5.067,5.067,5.067,5.067
USDNOK,20080512,134400,5.066,5.068,5.066,5.068
USDNOK,20080512,134500,5.069,5.070,5.069,5.069
USDNOK,20080512,134600,5.070,5.071,5.070,5.071
USDNOK,20080512,134700,5.070,5.070,5.070,5.070
USDNOK,20080512,134800,5.070,5.071,5.070,5.070
USDNOK,20080512,134900,5.069,5.069,5.068,5.068
USDNOK,20080512,135000,5.069,5.071,5.069,5.071
USDNOK,20080512,135100,5.071,5.071,5.070,5.070
USDNOK,20080512,135200,5.069,5.069,5.069,5.069
USDNOK,20080512,135300,5.069,5.069,5.069,5.069
USDNOK,20080512,135400,5.069,5.069,5.069,5.069
USDNOK,20080512,135500,5.069,5.069,5.069,5.069
USDNOK,20080512,135600,5.069,5.069,5.068,5.068
USDNOK,20080512,135700,5.068,5.068,5.068,5.068
USDNOK,20080512,135800,5.068,5.068,5.068,5.068
USDNOK,20080512,135900,5.069,5.070,5.069,5.070
USDNOK,20080512,140000,5.069,5.069,5.069,5.069
USDNOK,20080512,140100,5.069,5.069,5.068,5.069
USDNOK,20080512,140200,5.069,5.070,5.069,5.069
USDNOK,20080512,140300,5.069,5.069,5.069,5.069
USDNOK,20080512,140400,5.069,5.069,5.069,5.069
USDNOK,20080512,140500,5.070,5.070,5.070,5.070
USDNOK,20080512,140600,5.069,5.070,5.069,5.069
USDNOK,20080512,140700,5.070,5.070,5.070,5.070
USDNOK,20080512,140800,5.070,5.071,5.070,5.070
USDNOK,20080512,140900,5.070,5.072,5.070,5.072
USDNOK,20080512,141000,5.073,5.073,5.072,5.072
USDNOK,20080512,141100,5.071,5.071,5.071,5.071
USDNOK,20080512,141200,5.071,5.071,5.071,5.071
USDNOK,20080512,141300,5.072,5.073,5.072,5.072
USDNOK,20080512,141400,5.073,5.074,5.073,5.074
USDNOK,20080512,141500,5.075,5.076,5.074,5.076
USDNOK,20080512,141600,5.075,5.075,5.074,5.075
USDNOK,20080512,141700,5.076,5.077,5.076,5.077
USDNOK,20080512,141800,5.078,5.080,5.078,5.080
USDNOK,20080512,141900,5.079,5.079,5.079,5.079
USDNOK,20080512,142000,5.079,5.079,5.077,5.077
USDNOK,20080512,142100,5.076,5.077,5.075,5.075
USDNOK,20080512,142200,5.076,5.076,5.075,5.076
USDNOK,20080512,142300,5.075,5.076,5.075,5.076
USDNOK,20080512,142400,5.077,5.079,5.077,5.079
USDNOK,20080512,142500,5.080,5.080,5.080,5.080
USDNOK,20080512,142600,5.081,5.081,5.079,5.080
USDNOK,20080512,142700,5.079,5.080,5.078,5.078
USDNOK,20080512,142800,5.078,5.078,5.078,5.078
USDNOK,20080512,142900,5.078,5.078,5.078,5.078
USDNOK,20080512,143000,5.079,5.080,5.079,5.080
USDNOK,20080512,143100,5.080,5.080,5.080,5.080
USDNOK,20080512,143200,5.081,5.084,5.081,5.082
USDNOK,20080512,143300,5.081,5.081,5.080,5.080
USDNOK,20080512,143400,5.079,5.081,5.079,5.081
USDNOK,20080512,143500,5.081,5.081,5.081,5.081
USDNOK,20080512,143600,5.082,5.082,5.081,5.081
USDNOK,20080512,143700,5.080,5.080,5.079,5.079
USDNOK,20080512,143800,5.080,5.080,5.080,5.080
USDNOK,20080512,143900,5.081,5.082,5.081,5.082
USDNOK,20080512,144000,5.081,5.082,5.081,5.082
USDNOK,20080512,144100,5.081,5.081,5.080,5.080
USDNOK,20080512,144200,5.081,5.082,5.081,5.082
USDNOK,20080512,144300,5.081,5.081,5.081,5.081
USDNOK,20080512,144400,5.081,5.081,5.080,5.080
USDNOK,20080512,144500,5.079,5.080,5.079,5.079
USDNOK,20080512,144600,5.080,5.080,5.078,5.078
USDNOK,20080512,144700,5.078,5.078,5.077,5.077
USDNOK,20080512,144800,5.078,5.079,5.077,5.078
USDNOK,20080512,144900,5.079,5.079,5.078,5.078
USDNOK,20080512,145000,5.078,5.078,5.078,5.078
USDNOK,20080512,145100,5.079,5.079,5.079,5.079
USDNOK,20080512,145200,5.079,5.079,5.079,5.079
USDNOK,20080512,145300,5.079,5.079,5.079,5.079
USDNOK,20080512,145400,5.079,5.079,5.079,5.079
USDNOK,20080512,145500,5.079,5.079,5.079,5.079
USDNOK,20080512,145600,5.079,5.081,5.079,5.081
USDNOK,20080512,145700,5.082,5.082,5.080,5.081
USDNOK,20080512,145800,5.081,5.082,5.081,5.082
USDNOK,20080512,145900,5.083,5.083,5.081,5.082
USDNOK,20080512,150000,5.081,5.082,5.080,5.081
USDNOK,20080512,150100,5.080,5.083,5.080,5.080
USDNOK,20080512,150200,5.081,5.081,5.080,5.080
USDNOK,20080512,150300,5.081,5.081,5.079,5.080
USDNOK,20080512,150400,5.079,5.079,5.077,5.077
USDNOK,20080512,150500,5.078,5.079,5.077,5.079
USDNOK,20080512,150600,5.080,5.080,5.080,5.080
USDNOK,20080512,150700,5.079,5.080,5.078,5.078
USDNOK,20080512,150800,5.077,5.079,5.076,5.078
USDNOK,20080512,150900,5.079,5.079,5.076,5.076
USDNOK,20080512,151000,5.075,5.077,5.075,5.077
USDNOK,20080512,151100,5.076,5.077,5.075,5.075
USDNOK,20080512,151200,5.075,5.076,5.075,5.076
USDNOK,20080512,151300,5.075,5.075,5.075,5.075
USDNOK,20080512,151400,5.075,5.075,5.074,5.074
USDNOK,20080512,151500,5.073,5.074,5.072,5.073
USDNOK,20080512,151600,5.074,5.074,5.074,5.074
USDNOK,20080512,151700,5.074,5.074,5.074,5.074
USDNOK,20080512,151800,5.074,5.075,5.074,5.075
USDNOK,20080512,151900,5.075,5.075,5.075,5.075
USDNOK,20080512,152000,5.076,5.077,5.075,5.075
USDNOK,20080512,152100,5.075,5.075,5.075,5.075
USDNOK,20080512,152200,5.075,5.075,5.075,5.075
USDNOK,20080512,152300,5.076,5.076,5.076,5.076
USDNOK,20080512,152400,5.076,5.076,5.076,5.076
USDNOK,20080512,152500,5.075,5.075,5.075,5.075
USDNOK,20080512,152600,5.074,5.074,5.074,5.074
USDNOK,20080512,152700,5.074,5.074,5.074,5.074
USDNOK,20080512,152800,5.074,5.074,5.073,5.073
USDNOK,20080512,152900,5.072,5.073,5.072,5.073
USDNOK,20080512,153000,5.073,5.073,5.073,5.073
USDNOK,20080512,153100,5.073,5.073,5.070,5.070
USDNOK,20080512,153200,5.071,5.071,5.070,5.071
USDNOK,20080512,153300,5.070,5.070,5.069,5.070
USDNOK,20080512,153400,5.069,5.070,5.069,5.070
USDNOK,20080512,153500,5.069,5.070,5.069,5.070
USDNOK,20080512,153600,5.071,5.071,5.070,5.070
USDNOK,20080512,153700,5.069,5.070,5.069,5.070
USDNOK,20080512,153800,5.069,5.070,5.069,5.070
USDNOK,20080512,153900,5.071,5.071,5.070,5.070
USDNOK,20080512,154000,5.071,5.071,5.070,5.070
USDNOK,20080512,154100,5.069,5.069,5.068,5.068
USDNOK,20080512,154200,5.067,5.067,5.066,5.066
USDNOK,20080512,154300,5.067,5.067,5.066,5.067
USDNOK,20080512,154500,5.067,5.067,5.065,5.066
USDNOK,20080512,154600,5.067,5.068,5.067,5.067
USDNOK,20080512,154700,5.068,5.068,5.067,5.067
USDNOK,20080512,154800,5.068,5.068,5.067,5.068
USDNOK,20080512,154900,5.067,5.068,5.067,5.068
USDNOK,20080512,155000,5.067,5.067,5.067,5.067
USDNOK,20080512,155100,5.067,5.067,5.066,5.066
USDNOK,20080512,155200,5.067,5.069,5.066,5.069
USDNOK,20080512,155300,5.068,5.068,5.067,5.067
USDNOK,20080512,155400,5.066,5.066,5.064,5.064
USDNOK,20080512,155500,5.063,5.064,5.062,5.063
USDNOK,20080512,155600,5.062,5.062,5.061,5.061
USDNOK,20080512,155700,5.060,5.062,5.060,5.061
USDNOK,20080512,155800,5.062,5.062,5.061,5.062
USDNOK,20080512,155900,5.061,5.061,5.060,5.060
USDNOK,20080512,160000,5.059,5.059,5.058,5.059
USDNOK,20080512,160100,5.058,5.061,5.058,5.060
USDNOK,20080512,160200,5.059,5.059,5.058,5.059
USDNOK,20080512,160300,5.059,5.059,5.058,5.058
USDNOK,20080512,160400,5.059,5.059,5.056,5.058
USDNOK,20080512,160500,5.059,5.059,5.057,5.057
USDNOK,20080512,160600,5.058,5.059,5.058,5.058
USDNOK,20080512,160700,5.057,5.058,5.056,5.056
USDNOK,20080512,160800,5.057,5.057,5.056,5.056
USDNOK,20080512,160900,5.057,5.057,5.054,5.055
USDNOK,20080512,161000,5.054,5.055,5.054,5.054
USDNOK,20080512,161100,5.055,5.055,5.054,5.054
USDNOK,20080512,161200,5.055,5.055,5.053,5.054
USDNOK,20080512,161300,5.053,5.053,5.052,5.052
USDNOK,20080512,161400,5.051,5.051,5.050,5.051
USDNOK,20080512,161500,5.050,5.050,5.048,5.048
USDNOK,20080512,161600,5.049,5.049,5.046,5.047
USDNOK,20080512,161700,5.046,5.047,5.045,5.045
USDNOK,20080512,161800,5.046,5.046,5.044,5.045
USDNOK,20080512,161900,5.046,5.046,5.046,5.046
USDNOK,20080512,162000,5.046,5.046,5.046,5.046
USDNOK,20080512,162100,5.046,5.046,5.046,5.046
USDNOK,20080512,162200,5.045,5.046,5.045,5.045
USDNOK,20080512,162300,5.044,5.045,5.044,5.044
USDNOK,20080512,162400,5.044,5.044,5.043,5.043
USDNOK,20080512,162500,5.044,5.046,5.043,5.046
USDNOK,20080512,162600,5.046,5.046,5.046,5.046
USDNOK,20080512,162700,5.045,5.046,5.045,5.046
USDNOK,20080512,162800,5.047,5.047,5.047,5.047
USDNOK,20080512,162900,5.046,5.047,5.046,5.046
USDNOK,20080512,163000,5.047,5.048,5.047,5.048
USDNOK,20080512,163100,5.048,5.049,5.048,5.049
USDNOK,20080512,163200,5.048,5.049,5.048,5.049
USDNOK,20080512,163300,5.048,5.048,5.046,5.047
USDNOK,20080512,163400,5.046,5.048,5.046,5.048
USDNOK,20080512,163500,5.049,5.049,5.048,5.048
USDNOK,20080512,163600,5.047,5.051,5.047,5.050
USDNOK,20080512,163700,5.051,5.052,5.051,5.051
USDNOK,20080512,163800,5.050,5.051,5.050,5.050
USDNOK,20080512,163900,5.051,5.052,5.051,5.051
USDNOK,20080512,164000,5.052,5.052,5.051,5.051
USDNOK,20080512,164100,5.052,5.053,5.051,5.052
USDNOK,20080512,164200,5.051,5.052,5.051,5.052
USDNOK,20080512,164300,5.051,5.052,5.050,5.051
USDNOK,20080512,164400,5.050,5.051,5.050,5.050
USDNOK,20080512,164500,5.050,5.050,5.050,5.050
USDNOK,20080512,164600,5.050,5.051,5.050,5.051
USDNOK,20080512,164700,5.051,5.051,5.051,5.051
USDNOK,20080512,164800,5.050,5.051,5.049,5.050
USDNOK,20080512,164900,5.051,5.051,5.048,5.048
USDNOK,20080512,165000,5.049,5.049,5.047,5.047
USDNOK,20080512,165100,5.048,5.048,5.048,5.048
USDNOK,20080512,165200,5.048,5.048,5.047,5.047
USDNOK,20080512,165300,5.046,5.046,5.046,5.046
USDNOK,20080512,165400,5.045,5.045,5.043,5.043
USDNOK,20080512,165500,5.044,5.044,5.042,5.042
USDNOK,20080512,165600,5.042,5.042,5.042,5.042
USDNOK,20080512,165700,5.042,5.042,5.042,5.042
USDNOK,20080512,165800,5.041,5.041,5.040,5.040
USDNOK,20080512,165900,5.041,5.041,5.041,5.041
USDNOK,20080512,170000,5.040,5.040,5.039,5.040
USDNOK,20080512,170100,5.041,5.041,5.040,5.041
USDNOK,20080512,170200,5.041,5.041,5.041,5.041
USDNOK,20080512,170300,5.041,5.042,5.041,5.042
USDNOK,20080512,170400,5.043,5.043,5.043,5.043
USDNOK,20080512,170500,5.043,5.043,5.043,5.043
USDNOK,20080512,170600,5.043,5.043,5.043,5.043
USDNOK,20080512,170700,5.043,5.043,5.043,5.043
USDNOK,20080512,170800,5.043,5.044,5.041,5.041
USDNOK,20080512,170900,5.040,5.041,5.040,5.041
USDNOK,20080512,171000,5.040,5.040,5.037,5.037
USDNOK,20080512,171100,5.036,5.037,5.036,5.037
USDNOK,20080512,171200,5.036,5.037,5.035,5.037
USDNOK,20080512,171300,5.036,5.037,5.036,5.037
USDNOK,20080512,171400,5.038,5.038,5.037,5.037
USDNOK,20080512,171500,5.037,5.037,5.037,5.037
USDNOK,20080512,171600,5.036,5.037,5.036,5.036
USDNOK,20080512,171700,5.037,5.037,5.037,5.037
USDNOK,20080512,171800,5.036,5.036,5.036,5.036
USDNOK,20080512,171900,5.036,5.036,5.036,5.036
USDNOK,20080512,172000,5.036,5.036,5.036,5.036
USDNOK,20080512,172100,5.036,5.037,5.036,5.036
USDNOK,20080512,172200,5.036,5.036,5.036,5.036
USDNOK,20080512,172300,5.036,5.036,5.036,5.036
USDNOK,20080512,172400,5.036,5.037,5.036,5.036
USDNOK,20080512,172600,5.036,5.036,5.036,5.036
USDNOK,20080512,172700,5.036,5.036,5.036,5.036
USDNOK,20080512,172800,5.036,5.036,5.036,5.036
USDNOK,20080512,172900,5.036,5.036,5.036,5.036
USDNOK,20080512,173000,5.036,5.037,5.034,5.034
USDNOK,20080512,173100,5.033,5.033,5.031,5.032
USDNOK,20080512,173200,5.031,5.032,5.031,5.031
USDNOK,20080512,173300,5.032,5.032,5.032,5.032
USDNOK,20080512,173400,5.031,5.032,5.031,5.031
USDNOK,20080512,173500,5.030,5.032,5.030,5.032
USDNOK,20080512,173600,5.031,5.031,5.031,5.031
USDNOK,20080512,173700,5.032,5.032,5.031,5.032
USDNOK,20080512,173800,5.031,5.031,5.031,5.031
USDNOK,20080512,173900,5.031,5.031,5.030,5.031
USDNOK,20080512,174000,5.031,5.031,5.031,5.031
USDNOK,20080512,174100,5.031,5.031,5.031,5.031
USDNOK,20080512,174200,5.031,5.031,5.031,5.031
USDNOK,20080512,174300,5.031,5.031,5.031,5.031
USDNOK,20080512,174400,5.032,5.032,5.031,5.031
USDNOK,20080512,174500,5.030,5.031,5.030,5.031
USDNOK,20080512,174600,5.032,5.032,5.032,5.032
USDNOK,20080512,174700,5.031,5.031,5.031,5.031
USDNOK,20080512,174800,5.031,5.031,5.031,5.031
USDNOK,20080512,174900,5.031,5.031,5.030,5.030
USDNOK,20080512,175000,5.031,5.031,5.030,5.030
USDNOK,20080512,175100,5.031,5.032,5.030,5.031
USDNOK,20080512,175200,5.030,5.030,5.030,5.030
USDNOK,20080512,175300,5.029,5.030,5.029,5.030
USDNOK,20080512,175400,5.029,5.031,5.029,5.031
USDNOK,20080512,175500,5.030,5.031,5.030,5.031
USDNOK,20080512,175600,5.031,5.033,5.031,5.032
USDNOK,20080512,175700,5.033,5.034,5.032,5.033
USDNOK,20080512,175800,5.034,5.034,5.033,5.034
USDNOK,20080512,175900,5.035,5.035,5.034,5.035
USDNOK,20080512,180000,5.034,5.034,5.034,5.034
USDNOK,20080512,180100,5.034,5.035,5.032,5.033
USDNOK,20080512,180200,5.034,5.034,5.034,5.034
USDNOK,20080512,180300,5.035,5.035,5.035,5.035
USDNOK,20080512,180400,5.035,5.035,5.035,5.035
USDNOK,20080512,180500,5.035,5.035,5.035,5.035
USDNOK,20080512,180600,5.035,5.035,5.035,5.035
USDNOK,20080512,180700,5.035,5.036,5.035,5.036
USDNOK,20080512,180800,5.036,5.038,5.036,5.038
USDNOK,20080512,180900,5.037,5.038,5.037,5.038
USDNOK,20080512,181000,5.038,5.038,5.038,5.038
USDNOK,20080512,181100,5.039,5.039,5.039,5.039
USDNOK,20080512,181200,5.039,5.040,5.039,5.040
USDNOK,20080512,181300,5.039,5.040,5.039,5.040
USDNOK,20080512,181400,5.039,5.040,5.039,5.039
USDNOK,20080512,181500,5.040,5.040,5.039,5.039
USDNOK,20080512,181600,5.040,5.042,5.040,5.040
USDNOK,20080512,181700,5.041,5.041,5.039,5.039
USDNOK,20080512,181800,5.040,5.040,5.039,5.040
USDNOK,20080512,181900,5.039,5.040,5.039,5.040
USDNOK,20080512,182000,5.041,5.044,5.040,5.043
USDNOK,20080512,182100,5.044,5.045,5.044,5.044
USDNOK,20080512,182200,5.043,5.043,5.042,5.042
USDNOK,20080512,182300,5.042,5.042,5.041,5.042
USDNOK,20080512,182400,5.042,5.042,5.042,5.042
USDNOK,20080512,182500,5.043,5.044,5.043,5.044
USDNOK,20080512,182600,5.043,5.044,5.043,5.044
USDNOK,20080512,182700,5.044,5.044,5.044,5.044
USDNOK,20080512,182800,5.045,5.045,5.044,5.045
USDNOK,20080512,182900,5.046,5.046,5.046,5.046
USDNOK,20080512,183000,5.047,5.048,5.046,5.046
USDNOK,20080512,183100,5.045,5.045,5.045,5.045
USDNOK,20080512,183200,5.045,5.045,5.045,5.045
USDNOK,20080512,183300,5.044,5.044,5.043,5.043
USDNOK,20080512,183400,5.044,5.044,5.044,5.044
USDNOK,20080512,183500,5.044,5.045,5.044,5.045
USDNOK,20080512,183600,5.044,5.044,5.043,5.043
USDNOK,20080512,183700,5.042,5.042,5.042,5.042
USDNOK,20080512,183800,5.041,5.041,5.040,5.040
USDNOK,20080512,183900,5.041,5.041,5.040,5.040
USDNOK,20080512,184000,5.040,5.040,5.040,5.040
USDNOK,20080512,184100,5.041,5.041,5.041,5.041
USDNOK,20080512,184200,5.041,5.041,5.041,5.041
USDNOK,20080512,184300,5.042,5.044,5.042,5.044
USDNOK,20080512,184400,5.045,5.045,5.044,5.044
USDNOK,20080512,184500,5.044,5.045,5.044,5.045
USDNOK,20080512,184600,5.044,5.044,5.044,5.044
USDNOK,20080512,184700,5.044,5.044,5.044,5.044
USDNOK,20080512,184800,5.044,5.044,5.043,5.044
USDNOK,20080512,184900,5.043,5.043,5.043,5.043
USDNOK,20080512,185000,5.042,5.042,5.041,5.041
USDNOK,20080512,185100,5.041,5.041,5.040,5.040
USDNOK,20080512,185200,5.040,5.040,5.039,5.039
USDNOK,20080512,185300,5.039,5.040,5.039,5.040
USDNOK,20080512,185400,5.041,5.041,5.040,5.041
USDNOK,20080512,185500,5.041,5.041,5.041,5.041
USDNOK,20080512,185600,5.041,5.041,5.041,5.041
USDNOK,20080512,185700,5.040,5.041,5.040,5.040
USDNOK,20080512,185800,5.039,5.040,5.039,5.040
USDNOK,20080512,185900,5.039,5.040,5.039,5.039
USDNOK,20080512,190000,5.040,5.041,5.038,5.041
USDNOK,20080512,190100,5.042,5.042,5.042,5.042
USDNOK,20080512,190200,5.042,5.043,5.042,5.043
USDNOK,20080512,190300,5.042,5.043,5.042,5.043
USDNOK,20080512,190400,5.043,5.043,5.043,5.043
USDNOK,20080512,190500,5.043,5.043,5.043,5.043
USDNOK,20080512,190600,5.042,5.043,5.041,5.041
USDNOK,20080512,190700,5.042,5.042,5.041,5.041
USDNOK,20080512,190800,5.041,5.041,5.041,5.041
USDNOK,20080512,190900,5.040,5.040,5.036,5.036
USDNOK,20080512,191000,5.037,5.037,5.036,5.036
USDNOK,20080512,191100,5.037,5.037,5.035,5.035
USDNOK,20080512,191200,5.036,5.038,5.036,5.037
USDNOK,20080512,191300,5.038,5.040,5.038,5.040
USDNOK,20080512,191400,5.041,5.041,5.038,5.040
USDNOK,20080512,191500,5.041,5.041,5.041,5.041
USDNOK,20080512,191600,5.040,5.041,5.039,5.039
USDNOK,20080512,191700,5.039,5.039,5.039,5.039
USDNOK,20080512,191800,5.040,5.040,5.039,5.039
USDNOK,20080512,191900,5.040,5.040,5.039,5.040
USDNOK,20080512,192000,5.040,5.040,5.040,5.040
USDNOK,20080512,192100,5.040,5.041,5.040,5.041
USDNOK,20080512,192200,5.040,5.041,5.040,5.041
USDNOK,20080512,192300,5.041,5.042,5.041,5.041
USDNOK,20080512,192400,5.042,5.042,5.041,5.042
USDNOK,20080512,192500,5.042,5.042,5.042,5.042
USDNOK,20080512,192600,5.042,5.042,5.041,5.042
USDNOK,20080512,192700,5.042,5.042,5.042,5.042
USDNOK,20080512,192800,5.041,5.041,5.041,5.041
USDNOK,20080512,192900,5.042,5.042,5.040,5.040
USDNOK,20080512,193000,5.039,5.039,5.038,5.038
USDNOK,20080512,193100,5.037,5.041,5.037,5.041
USDNOK,20080512,193200,5.042,5.042,5.041,5.041
USDNOK,20080512,193300,5.041,5.041,5.040,5.040
USDNOK,20080512,193400,5.041,5.042,5.041,5.042
USDNOK,20080512,193500,5.041,5.042,5.041,5.042
USDNOK,20080512,193600,5.041,5.042,5.040,5.041
USDNOK,20080512,193700,5.040,5.040,5.040,5.040
USDNOK,20080512,193800,5.040,5.040,5.040,5.040
USDNOK,20080512,193900,5.041,5.041,5.041,5.041
USDNOK,20080512,194000,5.041,5.041,5.041,5.041
USDNOK,20080512,194100,5.041,5.042,5.041,5.042
USDNOK,20080512,194200,5.042,5.042,5.042,5.042
USDNOK,20080512,194300,5.042,5.042,5.041,5.042
USDNOK,20080512,194400,5.041,5.042,5.041,5.042
USDNOK,20080512,194500,5.042,5.042,5.042,5.042
USDNOK,20080512,194600,5.042,5.042,5.042,5.042
USDNOK,20080512,194700,5.041,5.041,5.040,5.040
USDNOK,20080512,194800,5.041,5.041,5.040,5.040
USDNOK,20080512,194900,5.040,5.041,5.040,5.041
USDNOK,20080512,195000,5.040,5.041,5.040,5.041
USDNOK,20080512,195100,5.041,5.041,5.041,5.041
USDNOK,20080512,195200,5.041,5.041,5.041,5.041
USDNOK,20080512,195300,5.040,5.040,5.039,5.040
USDNOK,20080512,195400,5.039,5.040,5.039,5.039
USDNOK,20080512,195500,5.038,5.038,5.038,5.038
USDNOK,20080512,195600,5.037,5.037,5.036,5.036
USDNOK,20080512,195700,5.037,5.037,5.037,5.037
USDNOK,20080512,195800,5.037,5.038,5.037,5.038
USDNOK,20080512,195900,5.039,5.039,5.039,5.039
USDNOK,20080512,200000,5.039,5.039,5.038,5.038
USDNOK,20080512,200100,5.038,5.038,5.038,5.038
USDNOK,20080512,200200,5.039,5.039,5.039,5.039
USDNOK,20080512,200300,5.038,5.038,5.038,5.038
USDNOK,20080512,200400,5.038,5.039,5.038,5.039
USDNOK,20080512,200500,5.039,5.039,5.039,5.039
USDNOK,20080512,200600,5.039,5.039,5.039,5.039
USDNOK,20080512,200700,5.040,5.040,5.040,5.040
USDNOK,20080512,200800,5.040,5.040,5.040,5.040
USDNOK,20080512,200900,5.041,5.041,5.041,5.041
USDNOK,20080512,201000,5.042,5.042,5.041,5.042
USDNOK,20080512,201100,5.042,5.042,5.042,5.042
USDNOK,20080512,201200,5.041,5.042,5.041,5.042
USDNOK,20080512,201300,5.042,5.042,5.042,5.042
USDNOK,20080512,201400,5.042,5.042,5.039,5.039
USDNOK,20080512,201500,5.040,5.040,5.039,5.039
USDNOK,20080512,201600,5.039,5.039,5.039,5.039
USDNOK,20080512,201700,5.040,5.040,5.040,5.040
USDNOK,20080512,201800,5.040,5.040,5.040,5.040
USDNOK,20080512,201900,5.040,5.040,5.040,5.040
USDNOK,20080512,202000,5.040,5.040,5.040,5.040
USDNOK,20080512,202100,5.040,5.040,5.040,5.040
USDNOK,20080512,202200,5.039,5.040,5.039,5.039
USDNOK,20080512,202300,5.040,5.040,5.040,5.040
USDNOK,20080512,202400,5.040,5.040,5.040,5.040
USDNOK,20080512,202500,5.040,5.041,5.040,5.041
USDNOK,20080512,202600,5.042,5.042,5.042,5.042
USDNOK,20080512,202700,5.042,5.042,5.042,5.042
USDNOK,20080512,202800,5.041,5.043,5.041,5.043
USDNOK,20080512,202900,5.044,5.044,5.044,5.044
USDNOK,20080512,203000,5.043,5.044,5.043,5.044
USDNOK,20080512,203100,5.044,5.044,5.044,5.044
USDNOK,20080512,203200,5.044,5.045,5.044,5.045
USDNOK,20080512,203300,5.045,5.045,5.045,5.045
USDNOK,20080512,203400,5.045,5.045,5.045,5.045
USDNOK,20080512,203500,5.045,5.046,5.045,5.046
USDNOK,20080512,203600,5.046,5.046,5.046,5.046
USDNOK,20080512,203700,5.046,5.046,5.046,5.046
USDNOK,20080512,203800,5.045,5.045,5.045,5.045
USDNOK,20080512,203900,5.044,5.048,5.044,5.048
USDNOK,20080512,204000,5.047,5.048,5.047,5.048
USDNOK,20080512,204100,5.048,5.048,5.048,5.048
USDNOK,20080512,204200,5.049,5.049,5.049,5.049
USDNOK,20080512,204300,5.049,5.050,5.049,5.050
USDNOK,20080512,204400,5.049,5.049,5.049,5.049
USDNOK,20080512,204500,5.049,5.049,5.049,5.049
USDNOK,20080512,204600,5.050,5.050,5.049,5.049
USDNOK,20080512,204700,5.049,5.050,5.049,5.050
USDNOK,20080512,204800,5.049,5.049,5.048,5.049
USDNOK,20080512,204900,5.048,5.050,5.048,5.050
USDNOK,20080512,205000,5.049,5.049,5.049,5.049
USDNOK,20080512,205100,5.049,5.049,5.049,5.049
USDNOK,20080512,205200,5.050,5.050,5.050,5.050
USDNOK,20080512,205300,5.050,5.050,5.050,5.050
USDNOK,20080512,205400,5.050,5.051,5.050,5.051
USDNOK,20080512,205500,5.050,5.051,5.050,5.051
USDNOK,20080512,205600,5.051,5.051,5.051,5.051
USDNOK,20080512,205700,5.051,5.051,5.051,5.051
USDNOK,20080512,205800,5.051,5.051,5.051,5.051
USDNOK,20080512,205900,5.051,5.051,5.051,5.051
USDNOK,20080512,210000,5.051,5.051,5.050,5.050
USDNOK,20080512,210100,5.049,5.050,5.049,5.050
USDNOK,20080512,210200,5.050,5.050,5.050,5.050
USDNOK,20080512,210300,5.051,5.051,5.051,5.051
USDNOK,20080512,210400,5.051,5.051,5.051,5.051
USDNOK,20080512,210500,5.051,5.051,5.051,5.051
USDNOK,20080512,210600,5.051,5.051,5.050,5.050
USDNOK,20080512,210800,5.050,5.050,5.050,5.050
USDNOK,20080512,210900,5.050,5.050,5.050,5.050
USDNOK,20080512,211000,5.050,5.050,5.050,5.050
USDNOK,20080512,211100,5.050,5.050,5.050,5.050
USDNOK,20080512,211200,5.050,5.050,5.050,5.050
USDNOK,20080512,211300,5.050,5.050,5.050,5.050
USDNOK,20080512,211400,5.050,5.050,5.050,5.050
USDNOK,20080512,211500,5.050,5.051,5.050,5.051
USDNOK,20080512,211600,5.051,5.051,5.051,5.051
USDNOK,20080512,211700,5.052,5.052,5.052,5.052
USDNOK,20080512,211800,5.051,5.052,5.051,5.052
USDNOK,20080512,211900,5.052,5.052,5.052,5.052
USDNOK,20080512,212000,5.053,5.053,5.052,5.052
USDNOK,20080512,212100,5.053,5.053,5.053,5.053
USDNOK,20080512,212200,5.052,5.053,5.052,5.053
USDNOK,20080512,212300,5.054,5.054,5.054,5.054
USDNOK,20080512,212400,5.053,5.054,5.053,5.054
USDNOK,20080512,212500,5.054,5.055,5.054,5.055
USDNOK,20080512,212600,5.055,5.056,5.055,5.056
USDNOK,20080512,212700,5.056,5.056,5.055,5.055
USDNOK,20080512,212800,5.055,5.055,5.055,5.055
USDNOK,20080512,212900,5.056,5.056,5.056,5.056
USDNOK,20080512,213000,5.055,5.056,5.055,5.056
USDNOK,20080512,213100,5.057,5.057,5.056,5.056
USDNOK,20080512,213200,5.056,5.056,5.055,5.055
USDNOK,20080512,213300,5.056,5.056,5.055,5.055
USDNOK,20080512,213400,5.055,5.056,5.055,5.056
USDNOK,20080512,213500,5.056,5.056,5.056,5.056
USDNOK,20080512,213600,5.056,5.056,5.056,5.056
USDNOK,20080512,213700,5.056,5.056,5.056,5.056
USDNOK,20080512,213800,5.056,5.056,5.056,5.056
USDNOK,20080512,213900,5.055,5.055,5.055,5.055
USDNOK,20080512,214000,5.055,5.055,5.055,5.055
USDNOK,20080512,214100,5.055,5.055,5.055,5.055
USDNOK,20080512,214200,5.055,5.055,5.055,5.055
USDNOK,20080512,214300,5.055,5.055,5.055,5.055
USDNOK,20080512,214400,5.055,5.055,5.055,5.055
USDNOK,20080512,214500,5.054,5.054,5.054,5.054
USDNOK,20080512,214600,5.054,5.054,5.054,5.054
USDNOK,20080512,214700,5.054,5.054,5.053,5.053
USDNOK,20080512,214800,5.054,5.054,5.054,5.054
USDNOK,20080512,214900,5.054,5.054,5.054,5.054
USDNOK,20080512,215000,5.054,5.054,5.054,5.054
USDNOK,20080512,215100,5.053,5.053,5.052,5.052
USDNOK,20080512,215200,5.051,5.052,5.051,5.052
USDNOK,20080512,215300,5.053,5.053,5.052,5.052
USDNOK,20080512,215400,5.051,5.052,5.051,5.052
USDNOK,20080512,215500,5.052,5.052,5.052,5.052
USDNOK,20080512,215600,5.052,5.052,5.051,5.052
USDNOK,20080512,215700,5.051,5.051,5.051,5.051
USDNOK,20080512,215800,5.051,5.051,5.050,5.050
USDNOK,20080512,215900,5.049,5.050,5.049,5.050
USDNOK,20080512,220000,5.049,5.050,5.049,5.050
USDNOK,20080512,220100,5.050,5.050,5.050,5.050
USDNOK,20080512,220200,5.050,5.050,5.050,5.050
USDNOK,20080512,220300,5.050,5.050,5.050,5.050
USDNOK,20080512,220400,5.050,5.050,5.050,5.050
USDNOK,20080512,220500,5.050,5.050,5.050,5.050
USDNOK,20080512,220600,5.050,5.050,5.049,5.049
USDNOK,20080512,220700,5.049,5.049,5.049,5.049
USDNOK,20080512,220800,5.049,5.049,5.049,5.049
USDNOK,20080512,220900,5.049,5.049,5.049,5.049
USDNOK,20080512,221000,5.049,5.050,5.049,5.050
USDNOK,20080512,221100,5.049,5.049,5.049,5.049
USDNOK,20080512,221200,5.049,5.049,5.049,5.049
USDNOK,20080512,221300,5.049,5.049,5.049,5.049
USDNOK,20080512,221400,5.049,5.049,5.049,5.049
USDNOK,20080512,221500,5.049,5.049,5.049,5.049
USDNOK,20080512,221600,5.049,5.049,5.049,5.049
USDNOK,20080512,221700,5.049,5.049,5.049,5.049
USDNOK,20080512,221800,5.049,5.049,5.049,5.049
USDNOK,20080512,221900,5.049,5.049,5.049,5.049
USDNOK,20080512,222000,5.049,5.049,5.049,5.049
USDNOK,20080512,222100,5.049,5.049,5.049,5.049
USDNOK,20080512,222200,5.049,5.049,5.049,5.049
USDNOK,20080512,222300,5.049,5.049,5.049,5.049
USDNOK,20080512,222400,5.049,5.049,5.049,5.049
USDNOK,20080512,222500,5.049,5.049,5.049,5.049
USDNOK,20080512,222600,5.049,5.049,5.049,5.049
USDNOK,20080512,222700,5.049,5.049,5.049,5.049
USDNOK,20080512,222800,5.049,5.049,5.048,5.048
USDNOK,20080512,222900,5.048,5.048,5.048,5.048
USDNOK,20080512,223000,5.049,5.049,5.048,5.048
USDNOK,20080512,223100,5.048,5.048,5.048,5.048
USDNOK,20080512,223200,5.048,5.048,5.048,5.048
USDNOK,20080512,223300,5.047,5.048,5.047,5.048
USDNOK,20080512,223400,5.048,5.048,5.048,5.048
USDNOK,20080512,223500,5.048,5.048,5.048,5.048
USDNOK,20080512,223600,5.048,5.048,5.048,5.048
USDNOK,20080512,223700,5.048,5.048,5.048,5.048
USDNOK,20080512,223800,5.048,5.048,5.048,5.048
USDNOK,20080512,223900,5.048,5.048,5.048,5.048
USDNOK,20080512,224000,5.048,5.048,5.048,5.048
USDNOK,20080512,224100,5.048,5.048,5.048,5.048
USDNOK,20080512,224200,5.048,5.048,5.048,5.048
USDNOK,20080512,224300,5.048,5.048,5.048,5.048
USDNOK,20080512,224400,5.048,5.049,5.048,5.049
USDNOK,20080512,224500,5.048,5.048,5.048,5.048
USDNOK,20080512,224700,5.048,5.048,5.047,5.047
USDNOK,20080512,224800,5.048,5.048,5.048,5.048
USDNOK,20080512,224900,5.048,5.049,5.048,5.049
USDNOK,20080512,225000,5.049,5.049,5.048,5.048
USDNOK,20080512,225100,5.047,5.047,5.046,5.046
USDNOK,20080512,225200,5.045,5.046,5.045,5.045
USDNOK,20080512,225300,5.045,5.046,5.045,5.046
USDNOK,20080512,225400,5.045,5.045,5.045,5.045
USDNOK,20080512,225500,5.045,5.045,5.045,5.045
USDNOK,20080512,225600,5.045,5.045,5.045,5.045
USDNOK,20080512,225700,5.045,5.045,5.045,5.045
USDNOK,20080512,225800,5.045,5.045,5.044,5.045
USDNOK,20080512,225900,5.046,5.046,5.046,5.046
USDNOK,20080512,230000,5.045,5.046,5.045,5.045
USDNOK,20080512,230100,5.045,5.045,5.045,5.045
USDNOK,20080512,230200,5.046,5.046,5.045,5.045
USDNOK,20080512,230300,5.046,5.046,5.045,5.045
USDNOK,20080512,230400,5.046,5.047,5.046,5.047
USDNOK,20080512,230500,5.047,5.047,5.047,5.047
USDNOK,20080512,230600,5.048,5.048,5.048,5.048
USDNOK,20080512,230700,5.047,5.048,5.047,5.047
USDNOK,20080512,230800,5.047,5.047,5.047,5.047
USDNOK,20080512,230900,5.048,5.049,5.048,5.049
USDNOK,20080512,231000,5.049,5.049,5.049,5.049
USDNOK,20080512,231100,5.049,5.049,5.049,5.049
USDNOK,20080512,231200,5.048,5.049,5.048,5.049
USDNOK,20080512,231300,5.049,5.049,5.049,5.049
USDNOK,20080512,231400,5.049,5.049,5.049,5.049
USDNOK,20080512,231500,5.049,5.050,5.049,5.050
USDNOK,20080512,231700,5.050,5.050,5.049,5.050
USDNOK,20080512,231800,5.051,5.051,5.050,5.050
USDNOK,20080512,231900,5.050,5.050,5.050,5.050
USDNOK,20080512,232000,5.051,5.051,5.051,5.051
USDNOK,20080512,232100,5.051,5.051,5.047,5.049
USDNOK,20080512,232200,5.048,5.049,5.047,5.049
USDNOK,20080512,232300,5.046,5.049,5.046,5.048
USDNOK,20080512,232400,5.047,5.047,5.046,5.047
USDNOK,20080512,232500,5.047,5.047,5.045,5.045
USDNOK,20080512,232600,5.044,5.045,5.044,5.045
USDNOK,20080512,232700,5.045,5.045,5.045,5.045
USDNOK,20080512,232800,5.045,5.045,5.045,5.045
USDNOK,20080512,232900,5.045,5.045,5.045,5.045
USDNOK,20080512,233000,5.045,5.045,5.045,5.045
USDNOK,20080512,233100,5.045,5.045,5.045,5.045
USDNOK,20080512,233200,5.045,5.045,5.045,5.045
USDNOK,20080512,233300,5.045,5.046,5.045,5.046
USDNOK,20080512,233400,5.046,5.046,5.046,5.046
USDNOK,20080512,233500,5.047,5.047,5.047,5.047
USDNOK,20080512,233600,5.047,5.047,5.047,5.047
USDNOK,20080512,233700,5.047,5.047,5.047,5.047
USDNOK,20080512,233800,5.047,5.047,5.047,5.047
USDNOK,20080512,233900,5.047,5.047,5.047,5.047
USDNOK,20080512,234000,5.047,5.048,5.047,5.048
USDNOK,20080512,234100,5.048,5.050,5.048,5.050
USDNOK,20080512,234200,5.050,5.050,5.050,5.050
USDNOK,20080512,234300,5.051,5.051,5.051,5.051
USDNOK,20080512,234400,5.051,5.051,5.051,5.051
USDNOK,20080512,234500,5.051,5.051,5.051,5.051
USDNOK,20080512,234600,5.051,5.051,5.051,5.051
USDNOK,20080512,234700,5.051,5.051,5.051,5.051
USDNOK,20080512,234800,5.051,5.051,5.051,5.051
USDNOK,20080512,234900,5.050,5.050,5.050,5.050
USDNOK,20080512,235000,5.050,5.050,5.050,5.050
USDNOK,20080512,235100,5.050,5.050,5.050,5.050
USDNOK,20080512,235200,5.050,5.050,5.050,5.050
USDNOK,20080512,235300,5.050,5.050,5.050,5.050
USDNOK,20080512,235400,5.050,5.050,5.050,5.050
USDNOK,20080512,235500,5.050,5.050,5.050,5.050
USDNOK,20080512,235600,5.050,5.050,5.050,5.050
USDNOK,20080512,235700,5.050,5.050,5.050,5.050
USDNOK,20080512,235800,5.050,5.050,5.050,5.050
USDNOK,20080512,235900,5.050,5.050,5.050,5.050
USDNOK,20080513,000000,5.050,5.050,5.050,5.050
USDPLN,20080512,000300,2.190,2.190,2.190,2.190
USDPLN,20080512,000800,2.191,2.191,2.191,2.191
USDPLN,20080512,000900,2.190,2.191,2.190,2.191
USDPLN,20080512,001400,2.191,2.191,2.191,2.191
USDPLN,20080512,001900,2.191,2.191,2.191,2.191
USDPLN,20080512,002400,2.191,2.191,2.191,2.191
USDPLN,20080512,002800,2.192,2.192,2.191,2.191
USDPLN,20080512,002900,2.192,2.192,2.191,2.191
USDPLN,20080512,003000,2.192,2.192,2.192,2.192
USDPLN,20080512,003100,2.191,2.191,2.191,2.191
USDPLN,20080512,003200,2.192,2.192,2.192,2.192
USDPLN,20080512,003700,2.192,2.192,2.192,2.192
USDPLN,20080512,004200,2.192,2.192,2.192,2.192
USDPLN,20080512,004700,2.192,2.192,2.192,2.192
USDPLN,20080512,005200,2.192,2.192,2.192,2.192
USDPLN,20080512,005500,2.191,2.192,2.191,2.192
USDPLN,20080512,005600,2.191,2.191,2.191,2.191
USDPLN,20080512,010100,2.191,2.191,2.191,2.191
USDPLN,20080512,010600,2.191,2.191,2.191,2.191
USDPLN,20080512,011000,2.190,2.190,2.190,2.190
USDPLN,20080512,011500,2.190,2.190,2.190,2.190
USDPLN,20080512,012000,2.190,2.190,2.190,2.190
USDPLN,20080512,012100,2.189,2.189,2.189,2.189
USDPLN,20080512,012200,2.190,2.190,2.190,2.190
USDPLN,20080512,012500,2.189,2.189,2.189,2.189
USDPLN,20080512,013000,2.189,2.189,2.189,2.189
USDPLN,20080512,013500,2.189,2.189,2.188,2.188
USDPLN,20080512,014000,2.188,2.188,2.188,2.188
USDPLN,20080512,014500,2.188,2.188,2.188,2.188
USDPLN,20080512,015000,2.188,2.188,2.188,2.188
USDPLN,20080512,015300,2.189,2.189,2.189,2.189
USDPLN,20080512,015400,2.188,2.188,2.188,2.188
USDPLN,20080512,015900,2.188,2.188,2.188,2.188
USDPLN,20080512,020200,2.187,2.187,2.187,2.187
USDPLN,20080512,020700,2.187,2.187,2.187,2.187
USDPLN,20080512,021200,2.187,2.187,2.187,2.187
USDPLN,20080512,021700,2.187,2.187,2.187,2.187
USDPLN,20080512,022200,2.187,2.187,2.187,2.187
USDPLN,20080512,022700,2.187,2.187,2.187,2.187
USDPLN,20080512,023000,2.186,2.186,2.186,2.186
USDPLN,20080512,023300,2.187,2.187,2.186,2.186
USDPLN,20080512,023600,2.187,2.187,2.186,2.186
USDPLN,20080512,024100,2.186,2.186,2.186,2.186
USDPLN,20080512,024600,2.186,2.186,2.186,2.186
USDPLN,20080512,024700,2.187,2.187,2.187,2.187
USDPLN,20080512,025200,2.187,2.187,2.187,2.187
USDPLN,20080512,025400,2.188,2.188,2.188,2.188
USDPLN,20080512,025600,2.187,2.187,2.187,2.187
USDPLN,20080512,030000,2.188,2.188,2.188,2.188
USDPLN,20080512,030100,2.187,2.188,2.187,2.188
USDPLN,20080512,030200,2.187,2.187,2.187,2.187
USDPLN,20080512,030300,2.188,2.188,2.188,2.188
USDPLN,20080512,030800,2.188,2.188,2.188,2.188
USDPLN,20080512,031000,2.189,2.189,2.189,2.189
USDPLN,20080512,031300,2.188,2.188,2.188,2.188
USDPLN,20080512,031800,2.188,2.188,2.188,2.188
USDPLN,20080512,032300,2.188,2.188,2.188,2.188
USDPLN,20080512,032800,2.188,2.188,2.188,2.188
USDPLN,20080512,033200,2.189,2.189,2.189,2.189
USDPLN,20080512,033500,2.190,2.191,2.190,2.191
USDPLN,20080512,033700,2.190,2.190,2.190,2.190
USDPLN,20080512,034200,2.190,2.190,2.190,2.190
USDPLN,20080512,034500,2.191,2.191,2.191,2.191
USDPLN,20080512,034600,2.190,2.190,2.190,2.190
USDPLN,20080512,034800,2.191,2.191,2.191,2.191
USDPLN,20080512,035100,2.190,2.191,2.190,2.191
USDPLN,20080512,035200,2.190,2.190,2.190,2.190
USDPLN,20080512,035700,2.190,2.190,2.190,2.190
USDPLN,20080512,040000,2.191,2.191,2.191,2.191
USDPLN,20080512,040500,2.191,2.191,2.191,2.191
USDPLN,20080512,040900,2.192,2.192,2.192,2.192
USDPLN,20080512,041400,2.192,2.192,2.192,2.192
USDPLN,20080512,041900,2.192,2.192,2.192,2.192
USDPLN,20080512,042400,2.192,2.192,2.192,2.192
USDPLN,20080512,042800,2.191,2.191,2.191,2.191
USDPLN,20080512,043300,2.191,2.191,2.191,2.191
USDPLN,20080512,043800,2.191,2.191,2.191,2.191
USDPLN,20080512,044100,2.192,2.192,2.192,2.192
USDPLN,20080512,044500,2.193,2.193,2.193,2.193
USDPLN,20080512,044800,2.194,2.194,2.194,2.194
USDPLN,20080512,045300,2.194,2.194,2.194,2.194
USDPLN,20080512,045800,2.194,2.195,2.194,2.195
USDPLN,20080512,045900,2.196,2.196,2.196,2.196
USDPLN,20080512,050000,2.195,2.195,2.195,2.195
USDPLN,20080512,050200,2.196,2.196,2.196,2.196
USDPLN,20080512,050700,2.196,2.196,2.196,2.196
USDPLN,20080512,051200,2.196,2.196,2.196,2.196
USDPLN,20080512,051700,2.196,2.196,2.196,2.196
USDPLN,20080512,052200,2.196,2.196,2.196,2.196
USDPLN,20080512,052700,2.196,2.196,2.196,2.196
USDPLN,20080512,053200,2.196,2.196,2.196,2.196
USDPLN,20080512,053700,2.196,2.197,2.196,2.197
USDPLN,20080512,053800,2.196,2.196,2.196,2.196
USDPLN,20080512,054000,2.197,2.197,2.197,2.197
USDPLN,20080512,054500,2.197,2.197,2.197,2.197
USDPLN,20080512,055000,2.197,2.197,2.197,2.197
USDPLN,20080512,055500,2.198,2.198,2.198,2.198
USDPLN,20080512,055900,2.197,2.197,2.197,2.197
USDPLN,20080512,060400,2.197,2.197,2.197,2.197
USDPLN,20080512,060600,2.196,2.196,2.196,2.196
USDPLN,20080512,060700,2.197,2.197,2.196,2.196
USDPLN,20080512,061200,2.196,2.196,2.196,2.196
USDPLN,20080512,061400,2.195,2.195,2.195,2.195
USDPLN,20080512,061600,2.194,2.194,2.194,2.194
USDPLN,20080512,062100,2.194,2.194,2.194,2.194
USDPLN,20080512,062600,2.194,2.194,2.194,2.194
USDPLN,20080512,063100,2.194,2.194,2.194,2.194
USDPLN,20080512,063400,2.195,2.195,2.195,2.195
USDPLN,20080512,063900,2.195,2.195,2.195,2.195
USDPLN,20080512,064400,2.195,2.195,2.195,2.195
USDPLN,20080512,064700,2.196,2.196,2.196,2.196
USDPLN,20080512,065200,2.196,2.196,2.196,2.196
USDPLN,20080512,065700,2.196,2.196,2.196,2.196
USDPLN,20080512,070200,2.196,2.196,2.196,2.196
USDPLN,20080512,070700,2.197,2.197,2.197,2.197
USDPLN,20080512,071200,2.197,2.197,2.197,2.197
USDPLN,20080512,071300,2.196,2.196,2.196,2.196
USDPLN,20080512,071800,2.196,2.196,2.196,2.196
USDPLN,20080512,072300,2.196,2.196,2.196,2.196
USDPLN,20080512,072800,2.196,2.196,2.196,2.196
USDPLN,20080512,073300,2.196,2.196,2.196,2.196
USDPLN,20080512,073800,2.196,2.196,2.196,2.196
USDPLN,20080512,074300,2.196,2.196,2.196,2.196
USDPLN,20080512,074400,2.197,2.197,2.196,2.196
USDPLN,20080512,074900,2.196,2.196,2.196,2.196
USDPLN,20080512,075000,2.197,2.197,2.197,2.197
USDPLN,20080512,075300,2.196,2.197,2.196,2.197
USDPLN,20080512,075800,2.197,2.197,2.197,2.197
USDPLN,20080512,080000,2.198,2.198,2.198,2.198
USDPLN,20080512,080500,2.198,2.198,2.197,2.197
USDPLN,20080512,080600,2.198,2.198,2.198,2.198
USDPLN,20080512,080800,2.199,2.199,2.199,2.199
USDPLN,20080512,080900,2.200,2.200,2.200,2.200
USDPLN,20080512,081100,2.201,2.202,2.201,2.202
USDPLN,20080512,081200,2.201,2.202,2.201,2.201
USDPLN,20080512,081300,2.202,2.202,2.201,2.201
USDPLN,20080512,081500,2.200,2.200,2.200,2.200
USDPLN,20080512,082000,2.200,2.200,2.200,2.200
USDPLN,20080512,082300,2.201,2.201,2.201,2.201
USDPLN,20080512,082400,2.200,2.200,2.200,2.200
USDPLN,20080512,082500,2.199,2.199,2.199,2.199
USDPLN,20080512,082600,2.200,2.200,2.199,2.199
USDPLN,20080512,082700,2.200,2.200,2.200,2.200
USDPLN,20080512,083000,2.199,2.200,2.199,2.200
USDPLN,20080512,083100,2.199,2.201,2.199,2.201
USDPLN,20080512,083300,2.202,2.204,2.202,2.204
USDPLN,20080512,083400,2.202,2.203,2.202,2.203
USDPLN,20080512,083500,2.204,2.204,2.203,2.203
USDPLN,20080512,083600,2.204,2.204,2.204,2.204
USDPLN,20080512,083700,2.203,2.203,2.203,2.203
USDPLN,20080512,083800,2.202,2.202,2.202,2.202
USDPLN,20080512,083900,2.201,2.202,2.201,2.202
USDPLN,20080512,084000,2.201,2.201,2.201,2.201
USDPLN,20080512,084200,2.200,2.200,2.200,2.200
USDPLN,20080512,084300,2.201,2.201,2.201,2.201
USDPLN,20080512,084400,2.200,2.200,2.200,2.200
USDPLN,20080512,084600,2.199,2.199,2.199,2.199
USDPLN,20080512,085100,2.199,2.199,2.198,2.198
USDPLN,20080512,085200,2.199,2.199,2.199,2.199
USDPLN,20080512,085400,2.198,2.199,2.198,2.199
USDPLN,20080512,085500,2.198,2.198,2.198,2.198
USDPLN,20080512,085600,2.197,2.197,2.197,2.197
USDPLN,20080512,085800,2.198,2.198,2.198,2.198
USDPLN,20080512,090100,2.197,2.198,2.197,2.198
USDPLN,20080512,090300,2.197,2.197,2.197,2.197
USDPLN,20080512,090700,2.198,2.198,2.198,2.198
USDPLN,20080512,090800,2.197,2.197,2.197,2.197
USDPLN,20080512,091300,2.197,2.197,2.197,2.197
USDPLN,20080512,091700,2.198,2.198,2.198,2.198
USDPLN,20080512,091900,2.197,2.197,2.197,2.197
USDPLN,20080512,092100,2.198,2.198,2.197,2.197
USDPLN,20080512,092400,2.198,2.198,2.198,2.198
USDPLN,20080512,092500,2.199,2.199,2.199,2.199
USDPLN,20080512,092600,2.198,2.198,2.198,2.198
USDPLN,20080512,092900,2.197,2.197,2.197,2.197
USDPLN,20080512,093000,2.196,2.196,2.196,2.196
USDPLN,20080512,093200,2.195,2.195,2.195,2.195
USDPLN,20080512,093500,2.196,2.196,2.196,2.196
USDPLN,20080512,093600,2.195,2.195,2.195,2.195
USDPLN,20080512,093700,2.196,2.196,2.196,2.196
USDPLN,20080512,094100,2.195,2.195,2.195,2.195
USDPLN,20080512,094200,2.196,2.196,2.196,2.196
USDPLN,20080512,094500,2.195,2.195,2.195,2.195
USDPLN,20080512,095000,2.195,2.195,2.195,2.195
USDPLN,20080512,095300,2.196,2.196,2.195,2.195
USDPLN,20080512,095500,2.196,2.196,2.195,2.196
USDPLN,20080512,095600,2.195,2.195,2.195,2.195
USDPLN,20080512,095700,2.196,2.196,2.196,2.196
USDPLN,20080512,100200,2.196,2.196,2.196,2.196
USDPLN,20080512,100300,2.195,2.195,2.195,2.195
USDPLN,20080512,100500,2.196,2.196,2.196,2.196
USDPLN,20080512,100600,2.195,2.195,2.195,2.195
USDPLN,20080512,101000,2.194,2.194,2.194,2.194
USDPLN,20080512,101100,2.195,2.195,2.194,2.194
USDPLN,20080512,101500,2.195,2.195,2.195,2.195
USDPLN,20080512,101700,2.196,2.196,2.196,2.196
USDPLN,20080512,102000,2.195,2.195,2.195,2.195
USDPLN,20080512,102100,2.196,2.197,2.196,2.197
USDPLN,20080512,102300,2.196,2.196,2.196,2.196
USDPLN,20080512,102400,2.195,2.195,2.195,2.195
USDPLN,20080512,102600,2.194,2.195,2.194,2.195
USDPLN,20080512,102800,2.196,2.196,2.196,2.196
USDPLN,20080512,103100,2.195,2.195,2.195,2.195
USDPLN,20080512,103200,2.194,2.194,2.194,2.194
USDPLN,20080512,103500,2.195,2.195,2.195,2.195
USDPLN,20080512,103700,2.194,2.194,2.194,2.194
USDPLN,20080512,104200,2.194,2.195,2.194,2.195
USDPLN,20080512,104300,2.194,2.195,2.194,2.195
USDPLN,20080512,104400,2.194,2.195,2.194,2.195
USDPLN,20080512,104500,2.194,2.195,2.194,2.195
USDPLN,20080512,104600,2.194,2.194,2.194,2.194
USDPLN,20080512,104700,2.193,2.193,2.193,2.193
USDPLN,20080512,104900,2.194,2.194,2.193,2.193
USDPLN,20080512,105000,2.194,2.194,2.194,2.194
USDPLN,20080512,105100,2.195,2.195,2.195,2.195
USDPLN,20080512,105200,2.194,2.195,2.194,2.195
USDPLN,20080512,105300,2.194,2.194,2.194,2.194
USDPLN,20080512,105600,2.195,2.195,2.195,2.195
USDPLN,20080512,105700,2.194,2.195,2.194,2.195
USDPLN,20080512,110100,2.194,2.194,2.194,2.194
USDPLN,20080512,110400,2.193,2.194,2.193,2.193
USDPLN,20080512,110500,2.194,2.194,2.193,2.193
USDPLN,20080512,111000,2.193,2.193,2.193,2.193
USDPLN,20080512,111300,2.192,2.192,2.192,2.192
USDPLN,20080512,111500,2.193,2.193,2.193,2.193
USDPLN,20080512,111600,2.192,2.193,2.192,2.193
USDPLN,20080512,111800,2.192,2.193,2.192,2.193
USDPLN,20080512,112000,2.192,2.192,2.192,2.192
USDPLN,20080512,112200,2.191,2.191,2.191,2.191
USDPLN,20080512,112300,2.190,2.191,2.190,2.191
USDPLN,20080512,112600,2.192,2.192,2.192,2.192
USDPLN,20080512,112700,2.191,2.191,2.191,2.191
USDPLN,20080512,112900,2.190,2.190,2.190,2.190
USDPLN,20080512,113200,2.191,2.191,2.191,2.191
USDPLN,20080512,113500,2.190,2.191,2.190,2.191
USDPLN,20080512,114000,2.192,2.192,2.192,2.192
USDPLN,20080512,114500,2.192,2.192,2.192,2.192
USDPLN,20080512,114700,2.191,2.191,2.191,2.191
USDPLN,20080512,114800,2.192,2.192,2.192,2.192
USDPLN,20080512,115300,2.193,2.193,2.193,2.193
USDPLN,20080512,115500,2.192,2.192,2.192,2.192
USDPLN,20080512,115800,2.193,2.193,2.193,2.193
USDPLN,20080512,120000,2.192,2.192,2.192,2.192
USDPLN,20080512,120500,2.192,2.192,2.192,2.192
USDPLN,20080512,120700,2.191,2.191,2.191,2.191
USDPLN,20080512,121000,2.190,2.190,2.190,2.190
USDPLN,20080512,121500,2.190,2.190,2.190,2.190
USDPLN,20080512,121600,2.191,2.191,2.191,2.191
USDPLN,20080512,121700,2.190,2.190,2.190,2.190
USDPLN,20080512,121800,2.191,2.191,2.191,2.191
USDPLN,20080512,121900,2.190,2.190,2.190,2.190
USDPLN,20080512,122000,2.191,2.191,2.191,2.191
USDPLN,20080512,122100,2.192,2.192,2.191,2.191
USDPLN,20080512,122600,2.191,2.191,2.191,2.191
USDPLN,20080512,123100,2.191,2.191,2.191,2.191
USDPLN,20080512,123600,2.191,2.191,2.190,2.190
USDPLN,20080512,124100,2.190,2.190,2.190,2.190
USDPLN,20080512,124600,2.190,2.190,2.190,2.190
USDPLN,20080512,125100,2.190,2.190,2.190,2.190
USDPLN,20080512,125500,2.191,2.191,2.191,2.191
USDPLN,20080512,125700,2.192,2.192,2.192,2.192
USDPLN,20080512,125800,2.191,2.193,2.191,2.193
USDPLN,20080512,130300,2.193,2.193,2.193,2.193
USDPLN,20080512,130400,2.192,2.192,2.192,2.192
USDPLN,20080512,130800,2.191,2.192,2.191,2.192
USDPLN,20080512,130900,2.191,2.191,2.191,2.191
USDPLN,20080512,131400,2.191,2.191,2.191,2.191
USDPLN,20080512,131600,2.192,2.192,2.191,2.191
USDPLN,20080512,131700,2.192,2.192,2.191,2.191
USDPLN,20080512,132000,2.192,2.192,2.192,2.192
USDPLN,20080512,132500,2.192,2.192,2.192,2.192
USDPLN,20080512,133000,2.193,2.193,2.193,2.193
USDPLN,20080512,133100,2.192,2.192,2.192,2.192
USDPLN,20080512,133200,2.193,2.193,2.193,2.193
USDPLN,20080512,133300,2.192,2.192,2.192,2.192
USDPLN,20080512,133800,2.192,2.192,2.192,2.192
USDPLN,20080512,134100,2.191,2.191,2.191,2.191
USDPLN,20080512,134500,2.192,2.192,2.191,2.191
USDPLN,20080512,134600,2.192,2.192,2.192,2.192
USDPLN,20080512,134900,2.191,2.191,2.191,2.191
USDPLN,20080512,135000,2.192,2.192,2.192,2.192
USDPLN,20080512,135400,2.191,2.191,2.191,2.191
USDPLN,20080512,135900,2.191,2.192,2.191,2.192
USDPLN,20080512,140100,2.191,2.191,2.191,2.191
USDPLN,20080512,140200,2.192,2.192,2.192,2.192
USDPLN,20080512,140300,2.191,2.191,2.191,2.191
USDPLN,20080512,140800,2.191,2.192,2.191,2.192
USDPLN,20080512,140900,2.191,2.192,2.191,2.192
USDPLN,20080512,141300,2.193,2.193,2.192,2.192
USDPLN,20080512,141500,2.193,2.193,2.193,2.193
USDPLN,20080512,141600,2.194,2.194,2.193,2.193
USDPLN,20080512,141700,2.194,2.194,2.194,2.194
USDPLN,20080512,141900,2.193,2.193,2.192,2.192
USDPLN,20080512,142100,2.191,2.191,2.191,2.191
USDPLN,20080512,142400,2.192,2.192,2.192,2.192
USDPLN,20080512,142700,2.191,2.191,2.191,2.191
USDPLN,20080512,142800,2.190,2.191,2.190,2.190
USDPLN,20080512,142900,2.191,2.191,2.191,2.191
USDPLN,20080512,143300,2.190,2.190,2.190,2.190
USDPLN,20080512,143500,2.191,2.191,2.191,2.191
USDPLN,20080512,143700,2.190,2.190,2.190,2.190
USDPLN,20080512,144100,2.189,2.189,2.189,2.189
USDPLN,20080512,144200,2.190,2.190,2.190,2.190
USDPLN,20080512,144400,2.189,2.189,2.189,2.189
USDPLN,20080512,144700,2.188,2.188,2.188,2.188
USDPLN,20080512,144800,2.189,2.189,2.189,2.189
USDPLN,20080512,145300,2.189,2.189,2.189,2.189
USDPLN,20080512,145600,2.190,2.190,2.189,2.189
USDPLN,20080512,150100,2.190,2.190,2.189,2.189
USDPLN,20080512,150300,2.188,2.189,2.188,2.189
USDPLN,20080512,150400,2.188,2.188,2.188,2.188
USDPLN,20080512,150600,2.189,2.189,2.189,2.189
USDPLN,20080512,150700,2.188,2.188,2.188,2.188
USDPLN,20080512,151200,2.188,2.188,2.188,2.188
USDPLN,20080512,151400,2.189,2.189,2.188,2.188
USDPLN,20080512,151800,2.189,2.189,2.189,2.189
USDPLN,20080512,151900,2.188,2.189,2.188,2.188
USDPLN,20080512,152000,2.187,2.187,2.187,2.187
USDPLN,20080512,152300,2.186,2.186,2.186,2.186
USDPLN,20080512,152400,2.185,2.186,2.185,2.185
USDPLN,20080512,152800,2.184,2.184,2.184,2.184
USDPLN,20080512,153000,2.185,2.185,2.185,2.185
USDPLN,20080512,153100,2.184,2.184,2.184,2.184
USDPLN,20080512,153300,2.183,2.183,2.183,2.183
USDPLN,20080512,153500,2.184,2.184,2.184,2.184
USDPLN,20080512,153600,2.183,2.184,2.183,2.183
USDPLN,20080512,154000,2.184,2.184,2.184,2.184
USDPLN,20080512,154100,2.183,2.183,2.183,2.183
USDPLN,20080512,154200,2.182,2.182,2.182,2.182
USDPLN,20080512,154300,2.183,2.183,2.182,2.182
USDPLN,20080512,154400,2.183,2.183,2.183,2.183
USDPLN,20080512,154500,2.182,2.182,2.182,2.182
USDPLN,20080512,154600,2.183,2.183,2.182,2.182
USDPLN,20080512,154700,2.183,2.183,2.183,2.183
USDPLN,20080512,154800,2.182,2.183,2.182,2.183
USDPLN,20080512,155200,2.184,2.184,2.184,2.184
USDPLN,20080512,155300,2.183,2.183,2.183,2.183
USDPLN,20080512,155800,2.183,2.183,2.183,2.183
USDPLN,20080512,160100,2.184,2.184,2.183,2.183
USDPLN,20080512,160200,2.182,2.183,2.182,2.183
USDPLN,20080512,160400,2.182,2.183,2.182,2.183
USDPLN,20080512,160900,2.183,2.183,2.183,2.183
USDPLN,20080512,161300,2.184,2.184,2.184,2.184
USDPLN,20080512,161400,2.183,2.183,2.183,2.183
USDPLN,20080512,161500,2.182,2.182,2.181,2.182
USDPLN,20080512,161600,2.181,2.181,2.181,2.181
USDPLN,20080512,161800,2.180,2.181,2.180,2.181
USDPLN,20080512,162200,2.182,2.182,2.182,2.182
USDPLN,20080512,162500,2.181,2.182,2.181,2.182
USDPLN,20080512,162800,2.181,2.181,2.181,2.181
USDPLN,20080512,162900,2.182,2.182,2.181,2.181
USDPLN,20080512,163000,2.182,2.182,2.181,2.181
USDPLN,20080512,163100,2.182,2.182,2.182,2.182
USDPLN,20080512,163200,2.181,2.181,2.181,2.181
USDPLN,20080512,163400,2.180,2.181,2.180,2.181
USDPLN,20080512,163600,2.180,2.181,2.180,2.181
USDPLN,20080512,164100,2.182,2.182,2.182,2.182
USDPLN,20080512,164600,2.182,2.182,2.182,2.182
USDPLN,20080512,164700,2.183,2.183,2.183,2.183
USDPLN,20080512,164800,2.182,2.182,2.182,2.182
USDPLN,20080512,165200,2.181,2.181,2.181,2.181
USDPLN,20080512,165400,2.180,2.180,2.180,2.180
USDPLN,20080512,165500,2.181,2.181,2.180,2.180
USDPLN,20080512,165800,2.179,2.179,2.179,2.179
USDPLN,20080512,170100,2.180,2.180,2.180,2.180
USDPLN,20080512,170200,2.179,2.180,2.179,2.179
USDPLN,20080512,170700,2.179,2.179,2.179,2.179
USDPLN,20080512,171000,2.178,2.178,2.178,2.178
USDPLN,20080512,171100,2.177,2.177,2.177,2.177
USDPLN,20080512,171200,2.178,2.178,2.176,2.177
USDPLN,20080512,171300,2.176,2.176,2.176,2.176
USDPLN,20080512,171600,2.175,2.175,2.175,2.175
USDPLN,20080512,171900,2.174,2.174,2.174,2.174
USDPLN,20080512,172100,2.175,2.175,2.174,2.175
USDPLN,20080512,172200,2.174,2.175,2.174,2.174
USDPLN,20080512,172400,2.175,2.175,2.175,2.175
USDPLN,20080512,172900,2.175,2.175,2.175,2.175
USDPLN,20080512,173100,2.174,2.174,2.174,2.174
USDPLN,20080512,173200,2.173,2.173,2.173,2.173
USDPLN,20080512,173700,2.173,2.173,2.173,2.173
USDPLN,20080512,173800,2.172,2.172,2.172,2.172
USDPLN,20080512,174300,2.172,2.172,2.172,2.172
USDPLN,20080512,174500,2.171,2.172,2.171,2.172
USDPLN,20080512,174600,2.171,2.172,2.171,2.172
USDPLN,20080512,174700,2.171,2.171,2.171,2.171
USDPLN,20080512,175100,2.172,2.172,2.172,2.172
USDPLN,20080512,175200,2.171,2.171,2.171,2.171
USDPLN,20080512,175600,2.172,2.172,2.172,2.172
USDPLN,20080512,175700,2.171,2.172,2.171,2.171
USDPLN,20080512,175900,2.172,2.172,2.172,2.172
USDPLN,20080512,180000,2.171,2.172,2.171,2.172
USDPLN,20080512,180100,2.171,2.171,2.171,2.171
USDPLN,20080512,180300,2.172,2.172,2.172,2.172
USDPLN,20080512,180800,2.172,2.172,2.172,2.172
USDPLN,20080512,181300,2.172,2.172,2.172,2.172
USDPLN,20080512,181400,2.173,2.173,2.173,2.173
USDPLN,20080512,181500,2.172,2.172,2.172,2.172
USDPLN,20080512,182000,2.172,2.172,2.172,2.172
USDPLN,20080512,182200,2.171,2.171,2.171,2.171
USDPLN,20080512,182500,2.172,2.172,2.172,2.172
USDPLN,20080512,183000,2.172,2.172,2.172,2.172
USDPLN,20080512,183100,2.173,2.173,2.173,2.173
USDPLN,20080512,183300,2.174,2.174,2.173,2.173
USDPLN,20080512,183400,2.174,2.174,2.174,2.174
USDPLN,20080512,183800,2.175,2.175,2.173,2.173
USDPLN,20080512,184300,2.173,2.173,2.173,2.173
USDPLN,20080512,184700,2.172,2.172,2.172,2.172
USDPLN,20080512,185000,2.171,2.171,2.171,2.171
USDPLN,20080512,185100,2.172,2.172,2.172,2.172
USDPLN,20080512,185200,2.171,2.171,2.171,2.171
USDPLN,20080512,185400,2.172,2.172,2.172,2.172
USDPLN,20080512,185800,2.171,2.171,2.171,2.171
USDPLN,20080512,190100,2.172,2.172,2.171,2.171
USDPLN,20080512,190200,2.172,2.172,2.172,2.172
USDPLN,20080512,190600,2.171,2.171,2.171,2.171
USDPLN,20080512,190900,2.170,2.170,2.168,2.168
USDPLN,20080512,191000,2.169,2.169,2.168,2.169
USDPLN,20080512,191500,2.169,2.169,2.169,2.169
USDPLN,20080512,191600,2.168,2.168,2.168,2.168
USDPLN,20080512,191700,2.169,2.169,2.169,2.169
USDPLN,20080512,191800,2.168,2.169,2.168,2.169
USDPLN,20080512,192100,2.170,2.170,2.170,2.170
USDPLN,20080512,192600,2.170,2.170,2.170,2.170
USDPLN,20080512,192700,2.171,2.171,2.171,2.171
USDPLN,20080512,192900,2.170,2.170,2.170,2.170
USDPLN,20080512,193000,2.169,2.169,2.169,2.169
USDPLN,20080512,193100,2.170,2.170,2.170,2.170
USDPLN,20080512,193200,2.171,2.171,2.170,2.170
USDPLN,20080512,193300,2.171,2.171,2.170,2.170
USDPLN,20080512,193800,2.170,2.170,2.170,2.170
USDPLN,20080512,193900,2.171,2.171,2.171,2.171
USDPLN,20080512,194300,2.170,2.170,2.170,2.170
USDPLN,20080512,194400,2.171,2.171,2.170,2.170
USDPLN,20080512,194500,2.171,2.171,2.170,2.170
USDPLN,20080512,194600,2.171,2.171,2.171,2.171
USDPLN,20080512,194700,2.170,2.170,2.170,2.170
USDPLN,20080512,195000,2.171,2.171,2.171,2.171
USDPLN,20080512,195200,2.170,2.170,2.170,2.170
USDPLN,20080512,195500,2.169,2.169,2.169,2.169
USDPLN,20080512,195900,2.170,2.170,2.170,2.170
USDPLN,20080512,200400,2.170,2.170,2.170,2.170
USDPLN,20080512,200800,2.171,2.171,2.171,2.171
USDPLN,20080512,201300,2.171,2.171,2.171,2.171
USDPLN,20080512,201500,2.170,2.171,2.170,2.170
USDPLN,20080512,201700,2.171,2.171,2.171,2.171
USDPLN,20080512,202200,2.171,2.171,2.171,2.171
USDPLN,20080512,202700,2.171,2.171,2.171,2.171
USDPLN,20080512,202800,2.170,2.171,2.170,2.171
USDPLN,20080512,203300,2.171,2.171,2.171,2.171
USDPLN,20080512,203400,2.170,2.170,2.170,2.170
USDPLN,20080512,203500,2.171,2.171,2.171,2.171
USDPLN,20080512,203900,2.170,2.170,2.170,2.170
USDPLN,20080512,204000,2.171,2.171,2.171,2.171
USDPLN,20080512,204500,2.171,2.171,2.171,2.171
USDPLN,20080512,205000,2.172,2.172,2.171,2.171
USDPLN,20080512,205100,2.172,2.172,2.172,2.172
USDPLN,20080512,205300,2.171,2.171,2.171,2.171
USDPLN,20080512,205400,2.172,2.172,2.171,2.171
USDPLN,20080512,205500,2.172,2.172,2.172,2.172
USDPLN,20080512,210000,2.172,2.172,2.172,2.172
USDPLN,20080512,210100,2.171,2.172,2.171,2.172
USDPLN,20080512,210500,2.171,2.171,2.171,2.171
USDPLN,20080512,211000,2.171,2.171,2.171,2.171
USDPLN,20080512,211500,2.171,2.171,2.171,2.171
USDPLN,20080512,211700,2.172,2.172,2.172,2.172
USDPLN,20080512,212200,2.172,2.172,2.172,2.172
USDPLN,20080512,212700,2.172,2.172,2.172,2.172
USDPLN,20080512,213100,2.173,2.173,2.173,2.173
USDPLN,20080512,213600,2.173,2.173,2.173,2.173
USDPLN,20080512,214100,2.173,2.173,2.173,2.173
USDPLN,20080512,214600,2.173,2.173,2.173,2.173
USDPLN,20080512,215100,2.173,2.173,2.173,2.173
USDPLN,20080512,215600,2.173,2.173,2.173,2.173
USDPLN,20080512,220100,2.173,2.173,2.173,2.173
USDPLN,20080512,220600,2.173,2.173,2.173,2.173
USDPLN,20080512,221100,2.173,2.173,2.173,2.173
USDPLN,20080512,221600,2.173,2.173,2.173,2.173
USDPLN,20080512,222000,2.172,2.172,2.172,2.172
USDPLN,20080512,222500,2.172,2.172,2.172,2.172
USDPLN,20080512,222600,2.171,2.172,2.171,2.172
USDPLN,20080512,222700,2.171,2.171,2.171,2.171
USDPLN,20080512,222800,2.172,2.172,2.172,2.172
USDPLN,20080512,223100,2.171,2.171,2.171,2.171
USDPLN,20080512,223600,2.171,2.171,2.171,2.171
USDPLN,20080512,224100,2.171,2.171,2.171,2.171
USDPLN,20080512,224800,2.170,2.170,2.170,2.170
USDPLN,20080512,225200,2.169,2.169,2.169,2.169
USDPLN,20080512,225400,2.170,2.170,2.170,2.170
USDPLN,20080512,225500,2.169,2.169,2.169,2.169
USDPLN,20080512,225700,2.170,2.170,2.169,2.169
USDPLN,20080512,225800,2.170,2.170,2.169,2.169
USDPLN,20080512,225900,2.170,2.170,2.170,2.170
USDPLN,20080512,230200,2.169,2.169,2.169,2.169
USDPLN,20080512,230400,2.170,2.170,2.170,2.170
USDPLN,20080512,230500,2.169,2.170,2.169,2.169
USDPLN,20080512,230600,2.170,2.170,2.170,2.170
USDPLN,20080512,230700,2.169,2.169,2.169,2.169
USDPLN,20080512,230800,2.170,2.170,2.169,2.170
USDPLN,20080512,231100,2.169,2.169,2.169,2.169
USDPLN,20080512,231400,2.170,2.170,2.170,2.170
USDPLN,20080512,231900,2.170,2.170,2.170,2.170
USDPLN,20080512,232400,2.170,2.170,2.170,2.170
USDPLN,20080512,232900,2.170,2.170,2.170,2.170
USDPLN,20080512,233200,2.171,2.171,2.171,2.171
USDPLN,20080512,233700,2.171,2.171,2.171,2.171
USDPLN,20080512,234200,2.171,2.171,2.171,2.171
USDPLN,20080512,234300,2.172,2.172,2.172,2.172
USDPLN,20080512,234800,2.172,2.172,2.172,2.172
USDPLN,20080512,235300,2.172,2.172,2.172,2.172
USDPLN,20080512,235800,2.172,2.172,2.172,2.172
USDRUB,20080512,000200,23.80,23.80,23.80,23.80
USDRUB,20080512,000700,23.80,23.80,23.80,23.80
USDRUB,20080512,001200,23.80,23.80,23.80,23.80
USDRUB,20080512,001700,23.80,23.80,23.80,23.80
USDRUB,20080512,002200,23.80,23.80,23.80,23.80
USDRUB,20080512,002700,23.80,23.80,23.80,23.80
USDRUB,20080512,003200,23.80,23.80,23.80,23.80
USDRUB,20080512,003700,23.80,23.80,23.80,23.80
USDRUB,20080512,004200,23.80,23.80,23.80,23.80
USDRUB,20080512,004700,23.80,23.80,23.80,23.80
USDRUB,20080512,005200,23.80,23.80,23.80,23.80
USDRUB,20080512,005700,23.80,23.80,23.80,23.80
USDRUB,20080512,010200,23.80,23.80,23.80,23.80
USDRUB,20080512,010700,23.80,23.80,23.80,23.80
USDRUB,20080512,011200,23.80,23.80,23.80,23.80
USDRUB,20080512,011700,23.80,23.80,23.80,23.80
USDRUB,20080512,012200,23.80,23.80,23.80,23.80
USDRUB,20080512,012700,23.80,23.80,23.80,23.80
USDRUB,20080512,013200,23.80,23.80,23.80,23.80
USDRUB,20080512,013700,23.80,23.80,23.80,23.80
USDRUB,20080512,014200,23.80,23.80,23.80,23.80
USDRUB,20080512,014700,23.80,23.80,23.80,23.80
USDRUB,20080512,015200,23.80,23.80,23.80,23.80
USDRUB,20080512,015700,23.80,23.80,23.80,23.80
USDRUB,20080512,020200,23.80,23.80,23.80,23.80
USDRUB,20080512,020700,23.80,23.80,23.80,23.80
USDRUB,20080512,021200,23.80,23.80,23.80,23.80
USDRUB,20080512,021700,23.80,23.80,23.80,23.80
USDRUB,20080512,022200,23.80,23.80,23.80,23.80
USDRUB,20080512,022700,23.80,23.80,23.80,23.80
USDRUB,20080512,023200,23.80,23.80,23.80,23.80
USDRUB,20080512,023700,23.80,23.80,23.80,23.80
USDRUB,20080512,024200,23.80,23.80,23.80,23.80
USDRUB,20080512,024700,23.80,23.80,23.80,23.80
USDRUB,20080512,025200,23.80,23.80,23.80,23.80
USDRUB,20080512,025700,23.80,23.80,23.80,23.80
USDRUB,20080512,030200,23.80,23.80,23.80,23.80
USDRUB,20080512,030700,23.80,23.80,23.80,23.80
USDRUB,20080512,031200,23.80,23.80,23.80,23.80
USDRUB,20080512,031700,23.80,23.80,23.80,23.80
USDRUB,20080512,032200,23.80,23.80,23.80,23.80
USDRUB,20080512,032700,23.80,23.80,23.80,23.80
USDRUB,20080512,033200,23.80,23.80,23.80,23.80
USDRUB,20080512,033700,23.80,23.80,23.80,23.80
USDRUB,20080512,034200,23.80,23.80,23.80,23.80
USDRUB,20080512,034700,23.80,23.80,23.80,23.80
USDRUB,20080512,035200,23.80,23.80,23.80,23.80
USDRUB,20080512,035700,23.80,23.80,23.80,23.80
USDRUB,20080512,040200,23.80,23.80,23.80,23.80
USDRUB,20080512,040700,23.80,23.80,23.80,23.80
USDRUB,20080512,041200,23.80,23.80,23.80,23.80
USDRUB,20080512,041700,23.80,23.80,23.80,23.80
USDRUB,20080512,042200,23.80,23.80,23.80,23.80
USDRUB,20080512,042700,23.80,23.80,23.80,23.80
USDRUB,20080512,043200,23.80,23.80,23.80,23.80
USDRUB,20080512,043700,23.80,23.80,23.80,23.80
USDRUB,20080512,044200,23.80,23.80,23.80,23.80
USDRUB,20080512,044700,23.80,23.80,23.80,23.80
USDRUB,20080512,045200,23.80,23.80,23.80,23.80
USDRUB,20080512,045700,23.80,23.80,23.80,23.80
USDRUB,20080512,050200,23.80,23.80,23.80,23.80
USDRUB,20080512,050700,23.80,23.80,23.80,23.80
USDRUB,20080512,051200,23.80,23.80,23.80,23.80
USDRUB,20080512,051700,23.80,23.80,23.80,23.80
USDRUB,20080512,052200,23.80,23.80,23.80,23.80
USDRUB,20080512,052700,23.80,23.80,23.80,23.80
USDRUB,20080512,053200,23.80,23.80,23.80,23.80
USDRUB,20080512,053700,23.80,23.80,23.80,23.80
USDRUB,20080512,054200,23.80,23.80,23.80,23.80
USDRUB,20080512,054700,23.80,23.80,23.80,23.80
USDRUB,20080512,055200,23.80,23.80,23.80,23.80
USDRUB,20080512,055700,23.80,23.80,23.80,23.80
USDRUB,20080512,060200,23.80,23.80,23.80,23.80
USDRUB,20080512,060700,23.80,23.80,23.80,23.80
USDRUB,20080512,061200,23.80,23.80,23.80,23.80
USDRUB,20080512,061700,23.80,23.80,23.80,23.80
USDRUB,20080512,062200,23.80,23.80,23.80,23.80
USDRUB,20080512,062700,23.80,23.80,23.80,23.80
USDRUB,20080512,063200,23.80,23.80,23.80,23.80
USDRUB,20080512,063700,23.80,23.80,23.80,23.80
USDRUB,20080512,064200,23.80,23.80,23.80,23.80
USDRUB,20080512,064700,23.80,23.80,23.80,23.80
USDRUB,20080512,065200,23.80,23.80,23.80,23.80
USDRUB,20080512,065700,23.80,23.80,23.80,23.80
USDRUB,20080512,070200,23.80,23.80,23.80,23.80
USDRUB,20080512,070700,23.80,23.80,23.80,23.80
USDRUB,20080512,071200,23.80,23.80,23.80,23.80
USDRUB,20080512,071700,23.80,23.80,23.80,23.80
USDRUB,20080512,072200,23.80,23.80,23.80,23.80
USDRUB,20080512,072700,23.80,23.80,23.80,23.80
USDRUB,20080512,073200,23.80,23.80,23.80,23.80
USDRUB,20080512,073700,23.80,23.80,23.80,23.80
USDRUB,20080512,074200,23.80,23.80,23.80,23.80
USDRUB,20080512,074700,23.80,23.80,23.80,23.80
USDRUB,20080512,075200,23.80,23.80,23.80,23.80
USDRUB,20080512,075700,23.80,23.80,23.80,23.80
USDRUB,20080512,080200,23.80,23.80,23.80,23.80
USDRUB,20080512,080700,23.80,23.80,23.80,23.80
USDRUB,20080512,081200,23.80,23.80,23.80,23.80
USDRUB,20080512,081700,23.80,23.80,23.80,23.80
USDRUB,20080512,082000,23.79,23.79,23.79,23.79
USDRUB,20080512,082500,23.79,23.79,23.79,23.79
USDRUB,20080512,082600,23.78,23.78,23.78,23.78
USDRUB,20080512,082800,23.79,23.79,23.79,23.79
USDRUB,20080512,083000,23.78,23.78,23.78,23.78
USDRUB,20080512,083500,23.79,23.79,23.79,23.79
USDRUB,20080512,083900,23.78,23.78,23.78,23.78
USDRUB,20080512,084400,23.78,23.78,23.78,23.78
USDRUB,20080512,084900,23.78,23.78,23.78,23.78
USDRUB,20080512,085400,23.78,23.78,23.78,23.78
USDRUB,20080512,085700,23.77,23.77,23.77,23.77
USDRUB,20080512,085900,23.78,23.78,23.78,23.78
USDRUB,20080512,090400,23.78,23.78,23.78,23.78
USDRUB,20080512,090900,23.78,23.78,23.78,23.78
USDRUB,20080512,091400,23.78,23.78,23.78,23.78
USDRUB,20080512,091900,23.78,23.78,23.78,23.78
USDRUB,20080512,092400,23.78,23.78,23.78,23.78
USDRUB,20080512,092500,23.79,23.79,23.79,23.79
USDRUB,20080512,092600,23.78,23.78,23.78,23.78
USDRUB,20080512,093000,23.77,23.77,23.77,23.77
USDRUB,20080512,093300,23.76,23.76,23.76,23.76
USDRUB,20080512,093500,23.77,23.77,23.77,23.77
USDRUB,20080512,094000,23.77,23.77,23.77,23.77
USDRUB,20080512,094500,23.77,23.77,23.77,23.77
USDRUB,20080512,094800,23.76,23.76,23.76,23.76
USDRUB,20080512,095000,23.77,23.77,23.77,23.77
USDRUB,20080512,095500,23.77,23.77,23.77,23.77
USDRUB,20080512,100000,23.77,23.77,23.77,23.77
USDRUB,20080512,100500,23.77,23.77,23.77,23.77
USDRUB,20080512,101000,23.76,23.76,23.76,23.76
USDRUB,20080512,101500,23.76,23.76,23.76,23.76
USDRUB,20080512,102000,23.76,23.76,23.76,23.76
USDRUB,20080512,102400,23.75,23.75,23.75,23.75
USDRUB,20080512,102900,23.75,23.75,23.75,23.75
USDRUB,20080512,103300,23.74,23.74,23.74,23.74
USDRUB,20080512,103400,23.75,23.75,23.75,23.75
USDRUB,20080512,103800,23.74,23.74,23.74,23.74
USDRUB,20080512,104200,23.75,23.75,23.75,23.75
USDRUB,20080512,104400,23.74,23.74,23.74,23.74
USDRUB,20080512,104900,23.74,23.74,23.74,23.74
USDRUB,20080512,105400,23.74,23.74,23.74,23.74
USDRUB,20080512,105900,23.74,23.74,23.74,23.74
USDRUB,20080512,110400,23.74,23.74,23.74,23.74
USDRUB,20080512,110900,23.74,23.74,23.74,23.74
USDRUB,20080512,111400,23.74,23.74,23.74,23.74
USDRUB,20080512,111900,23.74,23.74,23.74,23.74
USDRUB,20080512,112400,23.74,23.74,23.74,23.74
USDRUB,20080512,112900,23.74,23.74,23.74,23.74
USDRUB,20080512,113000,23.73,23.73,23.73,23.73
USDRUB,20080512,113500,23.73,23.73,23.73,23.73
USDRUB,20080512,114000,23.73,23.73,23.73,23.73
USDRUB,20080512,114100,23.74,23.74,23.74,23.74
USDRUB,20080512,114600,23.73,23.73,23.73,23.73
USDRUB,20080512,115100,23.73,23.73,23.73,23.73
USDRUB,20080512,115400,23.74,23.74,23.74,23.74
USDRUB,20080512,115700,23.73,23.73,23.73,23.73
USDRUB,20080512,115900,23.74,23.74,23.74,23.74
USDRUB,20080512,120100,23.73,23.73,23.73,23.73
USDRUB,20080512,120600,23.73,23.73,23.73,23.73
USDRUB,20080512,121100,23.73,23.73,23.73,23.73
USDRUB,20080512,121600,23.73,23.73,23.73,23.73
USDRUB,20080512,122100,23.73,23.73,23.73,23.73
USDRUB,20080512,122400,23.72,23.72,23.72,23.72
USDRUB,20080512,122900,23.72,23.72,23.72,23.72
USDRUB,20080512,123000,23.73,23.73,23.73,23.73
USDRUB,20080512,123200,23.72,23.72,23.72,23.72
USDRUB,20080512,123500,23.73,23.73,23.73,23.73
USDRUB,20080512,123700,23.72,23.72,23.72,23.72
USDRUB,20080512,124200,23.72,23.72,23.72,23.72
USDRUB,20080512,124700,23.72,23.72,23.72,23.72
USDRUB,20080512,125200,23.72,23.72,23.72,23.72
USDRUB,20080512,125700,23.72,23.72,23.72,23.72
USDRUB,20080512,130000,23.73,23.73,23.73,23.73
USDRUB,20080512,130500,23.73,23.73,23.73,23.73
USDRUB,20080512,130600,23.72,23.72,23.72,23.72
USDRUB,20080512,131100,23.72,23.72,23.72,23.72
USDRUB,20080512,131600,23.72,23.72,23.72,23.72
USDRUB,20080512,132100,23.72,23.72,23.72,23.72
USDRUB,20080512,132600,23.72,23.72,23.72,23.72
USDRUB,20080512,133000,23.73,23.73,23.73,23.73
USDRUB,20080512,133500,23.73,23.73,23.73,23.73
USDRUB,20080512,134000,23.73,23.73,23.73,23.73
USDRUB,20080512,134200,23.72,23.72,23.72,23.72
USDRUB,20080512,134500,23.73,23.73,23.73,23.73
USDRUB,20080512,135000,23.73,23.73,23.73,23.73
USDRUB,20080512,135500,23.73,23.73,23.73,23.73
USDRUB,20080512,140000,23.73,23.73,23.73,23.73
USDRUB,20080512,140500,23.73,23.73,23.73,23.73
USDRUB,20080512,141000,23.73,23.73,23.73,23.73
USDRUB,20080512,141500,23.73,23.73,23.73,23.73
USDRUB,20080512,141600,23.74,23.74,23.74,23.74
USDRUB,20080512,142100,23.74,23.74,23.74,23.74
USDRUB,20080512,142200,23.73,23.73,23.73,23.73
USDRUB,20080512,142600,23.74,23.74,23.74,23.74
USDRUB,20080512,142700,23.73,23.73,23.73,23.73
USDRUB,20080512,143200,23.73,23.73,23.73,23.73
USDRUB,20080512,143700,23.73,23.73,23.73,23.73
USDRUB,20080512,144200,23.73,23.73,23.73,23.73
USDRUB,20080512,144500,23.72,23.72,23.72,23.72
USDRUB,20080512,145000,23.72,23.72,23.72,23.72
USDRUB,20080512,145500,23.72,23.72,23.72,23.72
USDRUB,20080512,150000,23.72,23.72,23.72,23.72
USDRUB,20080512,150500,23.72,23.72,23.72,23.72
USDRUB,20080512,151000,23.72,23.72,23.72,23.72
USDRUB,20080512,151500,23.72,23.72,23.72,23.72
USDRUB,20080512,152000,23.72,23.72,23.72,23.72
USDRUB,20080512,152500,23.72,23.72,23.72,23.72
USDRUB,20080512,153000,23.72,23.72,23.72,23.72
USDRUB,20080512,153500,23.72,23.72,23.72,23.72
USDRUB,20080512,154000,23.72,23.72,23.72,23.72
USDRUB,20080512,154500,23.72,23.72,23.72,23.72
USDRUB,20080512,155000,23.72,23.72,23.72,23.72
USDRUB,20080512,155500,23.72,23.72,23.72,23.72
USDRUB,20080512,160000,23.72,23.72,23.72,23.72
USDRUB,20080512,160500,23.72,23.72,23.72,23.72
USDRUB,20080512,161000,23.72,23.72,23.72,23.72
USDRUB,20080512,161500,23.72,23.72,23.72,23.72
USDRUB,20080512,162000,23.72,23.72,23.72,23.72
USDRUB,20080512,162500,23.72,23.72,23.72,23.72
USDRUB,20080512,163000,23.72,23.72,23.72,23.72
USDRUB,20080512,163500,23.72,23.72,23.72,23.72
USDRUB,20080512,164000,23.72,23.72,23.72,23.72
USDRUB,20080512,164500,23.72,23.72,23.72,23.72
USDRUB,20080512,165000,23.72,23.72,23.72,23.72
USDRUB,20080512,165500,23.72,23.72,23.72,23.72
USDRUB,20080512,170000,23.72,23.72,23.72,23.72
USDRUB,20080512,170500,23.72,23.72,23.72,23.72
USDRUB,20080512,171000,23.72,23.72,23.72,23.72
USDRUB,20080512,171500,23.72,23.72,23.72,23.72
USDRUB,20080512,172000,23.72,23.72,23.72,23.72
USDRUB,20080512,172500,23.72,23.72,23.72,23.72
USDRUB,20080512,173000,23.72,23.72,23.72,23.72
USDRUB,20080512,173500,23.72,23.72,23.72,23.72
USDRUB,20080512,174000,23.72,23.72,23.72,23.72
USDRUB,20080512,174500,23.72,23.72,23.72,23.72
USDRUB,20080512,175000,23.72,23.72,23.72,23.72
USDRUB,20080512,175500,23.72,23.72,23.72,23.72
USDRUB,20080512,180000,23.72,23.72,23.72,23.72
USDRUB,20080512,180500,23.72,23.72,23.72,23.72
USDRUB,20080512,181000,23.72,23.72,23.72,23.72
USDRUB,20080512,181500,23.72,23.72,23.72,23.72
USDRUB,20080512,182000,23.72,23.72,23.72,23.72
USDRUB,20080512,182500,23.72,23.72,23.72,23.72
USDRUB,20080512,183000,23.72,23.72,23.72,23.72
USDRUB,20080512,183500,23.72,23.72,23.72,23.72
USDRUB,20080512,184000,23.72,23.72,23.72,23.72
USDRUB,20080512,184600,23.72,23.72,23.72,23.72
USDRUB,20080512,185100,23.72,23.72,23.72,23.72
USDRUB,20080512,185600,23.72,23.72,23.72,23.72
USDRUB,20080512,190100,23.72,23.72,23.72,23.72
USDRUB,20080512,190600,23.72,23.72,23.72,23.72
USDRUB,20080512,191100,23.72,23.72,23.72,23.72
USDRUB,20080512,191600,23.72,23.72,23.72,23.72
USDRUB,20080512,192100,23.72,23.72,23.72,23.72
USDRUB,20080512,192600,23.72,23.72,23.72,23.72
USDRUB,20080512,193100,23.72,23.72,23.72,23.72
USDRUB,20080512,193600,23.72,23.72,23.72,23.72
USDRUB,20080512,194100,23.72,23.72,23.72,23.72
USDRUB,20080512,194600,23.72,23.72,23.72,23.72
USDRUB,20080512,195100,23.72,23.72,23.72,23.72
USDRUB,20080512,195600,23.72,23.72,23.72,23.72
USDRUB,20080512,200100,23.72,23.72,23.72,23.72
USDRUB,20080512,200600,23.72,23.72,23.72,23.72
USDRUB,20080512,201100,23.72,23.72,23.72,23.72
USDRUB,20080512,201600,23.72,23.72,23.72,23.72
USDRUB,20080512,202100,23.72,23.72,23.72,23.72
USDRUB,20080512,202600,23.72,23.72,23.72,23.72
USDRUB,20080512,203100,23.72,23.72,23.72,23.72
USDRUB,20080512,203600,23.72,23.72,23.72,23.72
USDRUB,20080512,204100,23.72,23.72,23.72,23.72
USDRUB,20080512,204600,23.72,23.72,23.72,23.72
USDRUB,20080512,205100,23.72,23.72,23.72,23.72
USDRUB,20080512,205600,23.72,23.72,23.72,23.72
USDRUB,20080512,210100,23.72,23.72,23.72,23.72
USDRUB,20080512,210600,23.72,23.72,23.72,23.72
USDRUB,20080512,211100,23.72,23.72,23.72,23.72
USDRUB,20080512,211600,23.72,23.72,23.72,23.72
USDRUB,20080512,212100,23.72,23.72,23.72,23.72
USDRUB,20080512,212600,23.72,23.72,23.72,23.72
USDRUB,20080512,213100,23.72,23.72,23.72,23.72
USDRUB,20080512,213600,23.72,23.72,23.72,23.72
USDRUB,20080512,214100,23.72,23.72,23.72,23.72
USDRUB,20080512,214600,23.72,23.72,23.72,23.72
USDRUB,20080512,215100,23.72,23.72,23.72,23.72
USDRUB,20080512,215600,23.72,23.72,23.72,23.72
USDRUB,20080512,220100,23.72,23.72,23.72,23.72
USDRUB,20080512,220600,23.72,23.72,23.72,23.72
USDRUB,20080512,221100,23.72,23.72,23.72,23.72
USDRUB,20080512,221600,23.72,23.72,23.72,23.72
USDRUB,20080512,222100,23.72,23.72,23.72,23.72
USDRUB,20080512,222600,23.72,23.72,23.72,23.72
USDRUB,20080512,223100,23.72,23.72,23.72,23.72
USDRUB,20080512,223600,23.72,23.72,23.72,23.72
USDRUB,20080512,224100,23.72,23.72,23.72,23.72
USDRUB,20080512,224700,23.72,23.72,23.72,23.72
USDRUB,20080512,225200,23.72,23.72,23.72,23.72
USDRUB,20080512,225700,23.72,23.72,23.72,23.72
USDRUB,20080512,230200,23.72,23.72,23.72,23.72
USDRUB,20080512,230700,23.72,23.72,23.72,23.72
USDRUB,20080512,231200,23.72,23.72,23.72,23.72
USDRUB,20080512,231700,23.72,23.72,23.72,23.72
USDRUB,20080512,232200,23.72,23.72,23.72,23.72
USDRUB,20080512,232700,23.72,23.72,23.72,23.72
USDRUB,20080512,233200,23.72,23.72,23.72,23.72
USDRUB,20080512,233700,23.72,23.72,23.72,23.72
USDRUB,20080512,234200,23.72,23.72,23.72,23.72
USDRUB,20080512,234700,23.72,23.72,23.72,23.72
USDRUB,20080512,235200,23.72,23.72,23.72,23.72
USDRUB,20080512,235700,23.72,23.72,23.72,23.72
USDSEK,20080512,000100,5.996,5.996,5.996,5.996
USDSEK,20080512,000200,5.996,5.996,5.996,5.996
USDSEK,20080512,000300,5.996,5.996,5.996,5.996
USDSEK,20080512,000400,5.996,5.996,5.996,5.996
USDSEK,20080512,000500,5.997,5.997,5.997,5.997
USDSEK,20080512,000600,5.997,5.997,5.997,5.997
USDSEK,20080512,000700,5.997,5.997,5.997,5.997
USDSEK,20080512,000800,5.998,5.998,5.997,5.997
USDSEK,20080512,000900,5.998,5.998,5.998,5.998
USDSEK,20080512,001000,5.998,5.998,5.998,5.998
USDSEK,20080512,001100,5.999,5.999,5.999,5.999
USDSEK,20080512,001200,5.999,5.999,5.999,5.999
USDSEK,20080512,001300,5.999,5.999,5.999,5.999
USDSEK,20080512,001400,5.999,5.999,5.998,5.999
USDSEK,20080512,001500,5.999,5.999,5.999,5.999
USDSEK,20080512,001600,5.999,5.999,5.999,5.999
USDSEK,20080512,001700,5.999,5.999,5.999,5.999
USDSEK,20080512,001800,5.999,5.999,5.999,5.999
USDSEK,20080512,001900,5.999,5.999,5.999,5.999
USDSEK,20080512,002000,5.999,5.999,5.999,5.999
USDSEK,20080512,002100,5.999,5.999,5.999,5.999
USDSEK,20080512,002200,6.000,6.000,6.000,6.000
USDSEK,20080512,002300,6.000,6.000,6.000,6.000
USDSEK,20080512,002400,6.000,6.000,6.000,6.000
USDSEK,20080512,002500,6.000,6.000,6.000,6.000
USDSEK,20080512,002600,6.000,6.000,6.000,6.000
USDSEK,20080512,002700,6.000,6.001,6.000,6.001
USDSEK,20080512,002800,6.000,6.000,6.000,6.000
USDSEK,20080512,002900,6.000,6.001,6.000,6.000
USDSEK,20080512,003000,6.000,6.000,6.000,6.000
USDSEK,20080512,003100,6.000,6.000,6.000,6.000
USDSEK,20080512,003200,5.999,5.999,5.999,5.999
USDSEK,20080512,003300,5.999,5.999,5.999,5.999
USDSEK,20080512,003400,5.999,5.999,5.999,5.999
USDSEK,20080512,003500,5.999,6.000,5.999,6.000
USDSEK,20080512,003600,6.000,6.001,6.000,6.001
USDSEK,20080512,003700,6.001,6.001,6.001,6.001
USDSEK,20080512,003800,6.001,6.001,6.001,6.001
USDSEK,20080512,003900,6.000,6.000,6.000,6.000
USDSEK,20080512,004000,6.000,6.000,6.000,6.000
USDSEK,20080512,004100,6.000,6.001,6.000,6.001
USDSEK,20080512,004200,6.001,6.001,6.001,6.001
USDSEK,20080512,004300,6.001,6.001,6.001,6.001
USDSEK,20080512,004400,6.001,6.001,6.001,6.001
USDSEK,20080512,004500,6.001,6.001,6.001,6.001
USDSEK,20080512,004600,6.001,6.001,6.001,6.001
USDSEK,20080512,004700,6.000,6.000,6.000,6.000
USDSEK,20080512,004800,6.000,6.000,5.999,5.999
USDSEK,20080512,004900,6.000,6.000,5.999,5.999
USDSEK,20080512,005000,5.999,5.999,5.999,5.999
USDSEK,20080512,005100,5.999,5.999,5.999,5.999
USDSEK,20080512,005200,5.999,5.999,5.999,5.999
USDSEK,20080512,005300,5.999,5.999,5.999,5.999
USDSEK,20080512,005400,5.999,5.999,5.999,5.999
USDSEK,20080512,005500,5.998,5.999,5.998,5.998
USDSEK,20080512,005600,5.998,5.998,5.998,5.998
USDSEK,20080512,005700,5.997,5.997,5.996,5.996
USDSEK,20080512,005800,5.997,5.997,5.997,5.997
USDSEK,20080512,005900,5.997,5.998,5.997,5.998
USDSEK,20080512,010000,5.998,5.998,5.998,5.998
USDSEK,20080512,010100,5.997,5.997,5.997,5.997
USDSEK,20080512,010200,5.997,5.997,5.997,5.997
USDSEK,20080512,010300,5.997,5.998,5.997,5.998
USDSEK,20080512,010400,5.997,5.997,5.997,5.997
USDSEK,20080512,010500,5.998,5.998,5.997,5.997
USDSEK,20080512,010600,5.997,5.997,5.997,5.997
USDSEK,20080512,010700,5.997,5.997,5.997,5.997
USDSEK,20080512,010800,5.997,5.997,5.997,5.997
USDSEK,20080512,010900,5.997,5.997,5.996,5.996
USDSEK,20080512,011000,5.994,5.995,5.994,5.995
USDSEK,20080512,011100,5.996,5.996,5.996,5.996
USDSEK,20080512,011200,5.996,5.996,5.995,5.996
USDSEK,20080512,011300,5.995,5.996,5.995,5.996
USDSEK,20080512,011400,5.995,5.996,5.995,5.996
USDSEK,20080512,011500,5.996,5.996,5.996,5.996
USDSEK,20080512,011600,5.996,5.996,5.996,5.996
USDSEK,20080512,011700,5.996,5.996,5.996,5.996
USDSEK,20080512,011800,5.996,5.996,5.995,5.995
USDSEK,20080512,011900,5.996,5.996,5.996,5.996
USDSEK,20080512,012000,5.996,5.996,5.996,5.996
USDSEK,20080512,012100,5.996,5.996,5.995,5.995
USDSEK,20080512,012300,5.995,5.995,5.995,5.995
USDSEK,20080512,012400,5.995,5.995,5.994,5.994
USDSEK,20080512,012500,5.993,5.993,5.992,5.992
USDSEK,20080512,012600,5.993,5.994,5.993,5.994
USDSEK,20080512,012700,5.994,5.994,5.994,5.994
USDSEK,20080512,012800,5.994,5.994,5.994,5.994
USDSEK,20080512,012900,5.994,5.994,5.994,5.994
USDSEK,20080512,013000,5.993,5.994,5.993,5.994
USDSEK,20080512,013100,5.994,5.994,5.994,5.994
USDSEK,20080512,013200,5.994,5.994,5.994,5.994
USDSEK,20080512,013300,5.993,5.993,5.993,5.993
USDSEK,20080512,013400,5.993,5.993,5.993,5.993
USDSEK,20080512,013500,5.993,5.993,5.993,5.993
USDSEK,20080512,013600,5.993,5.993,5.992,5.992
USDSEK,20080512,013800,5.992,5.993,5.992,5.992
USDSEK,20080512,013900,5.991,5.991,5.991,5.991
USDSEK,20080512,014000,5.992,5.992,5.991,5.991
USDSEK,20080512,014100,5.992,5.992,5.992,5.992
USDSEK,20080512,014200,5.992,5.993,5.992,5.993
USDSEK,20080512,014300,5.993,5.993,5.992,5.992
USDSEK,20080512,014400,5.991,5.992,5.991,5.992
USDSEK,20080512,014500,5.992,5.992,5.992,5.992
USDSEK,20080512,014600,5.992,5.992,5.992,5.992
USDSEK,20080512,014700,5.992,5.992,5.992,5.992
USDSEK,20080512,014800,5.993,5.993,5.992,5.992
USDSEK,20080512,014900,5.993,5.994,5.993,5.994
USDSEK,20080512,015000,5.993,5.994,5.993,5.994
USDSEK,20080512,015100,5.994,5.994,5.994,5.994
USDSEK,20080512,015200,5.995,5.995,5.995,5.995
USDSEK,20080512,015300,5.996,5.996,5.995,5.996
USDSEK,20080512,015400,5.995,5.995,5.992,5.993
USDSEK,20080512,015500,5.993,5.993,5.993,5.993
USDSEK,20080512,015600,5.994,5.994,5.993,5.993
USDSEK,20080512,015700,5.993,5.993,5.992,5.993
USDSEK,20080512,015800,5.992,5.993,5.992,5.992
USDSEK,20080512,015900,5.993,5.993,5.992,5.992
USDSEK,20080512,020000,5.992,5.992,5.992,5.992
USDSEK,20080512,020100,5.991,5.992,5.991,5.991
USDSEK,20080512,020200,5.991,5.991,5.991,5.991
USDSEK,20080512,020300,5.991,5.991,5.991,5.991
USDSEK,20080512,020400,5.990,5.991,5.990,5.991
USDSEK,20080512,020500,5.991,5.991,5.991,5.991
USDSEK,20080512,020600,5.991,5.991,5.991,5.991
USDSEK,20080512,020700,5.991,5.991,5.991,5.991
USDSEK,20080512,020800,5.991,5.991,5.991,5.991
USDSEK,20080512,020900,5.991,5.991,5.991,5.991
USDSEK,20080512,021000,5.991,5.991,5.991,5.991
USDSEK,20080512,021100,5.991,5.991,5.991,5.991
USDSEK,20080512,021200,5.991,5.991,5.991,5.991
USDSEK,20080512,021300,5.991,5.991,5.991,5.991
USDSEK,20080512,021400,5.991,5.991,5.991,5.991
USDSEK,20080512,021500,5.991,5.991,5.991,5.991
USDSEK,20080512,021600,5.991,5.991,5.991,5.991
USDSEK,20080512,021700,5.991,5.991,5.991,5.991
USDSEK,20080512,021800,5.991,5.991,5.991,5.991
USDSEK,20080512,021900,5.990,5.990,5.990,5.990
USDSEK,20080512,022000,5.990,5.990,5.990,5.990
USDSEK,20080512,022100,5.990,5.990,5.990,5.990
USDSEK,20080512,022200,5.989,5.990,5.989,5.989
USDSEK,20080512,022300,5.989,5.989,5.989,5.989
USDSEK,20080512,022400,5.989,5.989,5.989,5.989
USDSEK,20080512,022500,5.989,5.989,5.989,5.989
USDSEK,20080512,022600,5.989,5.989,5.989,5.989
USDSEK,20080512,022700,5.989,5.989,5.989,5.989
USDSEK,20080512,022800,5.989,5.989,5.989,5.989
USDSEK,20080512,022900,5.989,5.989,5.989,5.989
USDSEK,20080512,023000,5.988,5.988,5.988,5.988
USDSEK,20080512,023100,5.988,5.988,5.987,5.987
USDSEK,20080512,023200,5.987,5.987,5.987,5.987
USDSEK,20080512,023300,5.987,5.987,5.987,5.987
USDSEK,20080512,023400,5.987,5.988,5.987,5.987
USDSEK,20080512,023500,5.988,5.988,5.987,5.988
USDSEK,20080512,023600,5.987,5.987,5.987,5.987
USDSEK,20080512,023700,5.987,5.987,5.987,5.987
USDSEK,20080512,023800,5.986,5.986,5.986,5.986
USDSEK,20080512,023900,5.986,5.986,5.986,5.986
USDSEK,20080512,024000,5.986,5.986,5.986,5.986
USDSEK,20080512,024100,5.986,5.986,5.986,5.986
USDSEK,20080512,024200,5.986,5.986,5.986,5.986
USDSEK,20080512,024300,5.986,5.986,5.986,5.986
USDSEK,20080512,024400,5.987,5.987,5.986,5.986
USDSEK,20080512,024500,5.986,5.986,5.986,5.986
USDSEK,20080512,024600,5.986,5.986,5.986,5.986
USDSEK,20080512,024700,5.987,5.989,5.987,5.989
USDSEK,20080512,024800,5.990,5.990,5.990,5.990
USDSEK,20080512,024900,5.989,5.989,5.989,5.989
USDSEK,20080512,025000,5.990,5.990,5.990,5.990
USDSEK,20080512,025100,5.990,5.991,5.990,5.991
USDSEK,20080512,025200,5.991,5.991,5.991,5.991
USDSEK,20080512,025300,5.991,5.991,5.991,5.991
USDSEK,20080512,025400,5.992,5.992,5.992,5.992
USDSEK,20080512,025500,5.992,5.992,5.991,5.991
USDSEK,20080512,025600,5.990,5.990,5.989,5.990
USDSEK,20080512,025700,5.990,5.990,5.990,5.990
USDSEK,20080512,025800,5.990,5.990,5.990,5.990
USDSEK,20080512,025900,5.990,5.990,5.990,5.990
USDSEK,20080512,030000,5.990,5.990,5.990,5.990
USDSEK,20080512,030100,5.990,5.990,5.990,5.990
USDSEK,20080512,030200,5.989,5.989,5.989,5.989
USDSEK,20080512,030300,5.990,5.991,5.990,5.991
USDSEK,20080512,030400,5.991,5.992,5.991,5.992
USDSEK,20080512,030500,5.991,5.993,5.991,5.992
USDSEK,20080512,030600,5.993,5.993,5.991,5.991
USDSEK,20080512,030700,5.992,5.992,5.992,5.992
USDSEK,20080512,030800,5.992,5.992,5.992,5.992
USDSEK,20080512,030900,5.992,5.992,5.992,5.992
USDSEK,20080512,031000,5.993,5.994,5.992,5.992
USDSEK,20080512,031100,5.993,5.993,5.993,5.993
USDSEK,20080512,031200,5.993,5.993,5.993,5.993
USDSEK,20080512,031300,5.993,5.993,5.992,5.992
USDSEK,20080512,031400,5.992,5.992,5.992,5.992
USDSEK,20080512,031500,5.993,5.993,5.993,5.993
USDSEK,20080512,031600,5.993,5.993,5.993,5.993
USDSEK,20080512,031700,5.993,5.993,5.993,5.993
USDSEK,20080512,031800,5.993,5.993,5.993,5.993
USDSEK,20080512,031900,5.993,5.993,5.992,5.993
USDSEK,20080512,032000,5.992,5.992,5.992,5.992
USDSEK,20080512,032100,5.992,5.993,5.992,5.993
USDSEK,20080512,032200,5.993,5.993,5.993,5.993
USDSEK,20080512,032300,5.993,5.993,5.993,5.993
USDSEK,20080512,032400,5.993,5.993,5.993,5.993
USDSEK,20080512,032500,5.993,5.993,5.993,5.993
USDSEK,20080512,032600,5.993,5.993,5.993,5.993
USDSEK,20080512,032700,5.993,5.993,5.993,5.993
USDSEK,20080512,032800,5.993,5.993,5.993,5.993
USDSEK,20080512,032900,5.993,5.993,5.993,5.993
USDSEK,20080512,033000,5.993,5.993,5.993,5.993
USDSEK,20080512,033100,5.994,5.994,5.993,5.994
USDSEK,20080512,033200,5.994,5.994,5.994,5.994
USDSEK,20080512,033300,5.995,5.996,5.995,5.996
USDSEK,20080512,033400,5.995,5.997,5.995,5.997
USDSEK,20080512,033500,5.998,6.002,5.998,6.001
USDSEK,20080512,033600,6.000,6.000,6.000,6.000
USDSEK,20080512,033700,6.000,6.000,5.997,5.998
USDSEK,20080512,033800,5.997,5.997,5.997,5.997
USDSEK,20080512,033900,5.998,5.998,5.997,5.997
USDSEK,20080512,034000,5.998,5.998,5.998,5.998
USDSEK,20080512,034100,5.998,5.998,5.998,5.998
USDSEK,20080512,034200,5.997,5.997,5.997,5.997
USDSEK,20080512,034300,5.997,5.997,5.997,5.997
USDSEK,20080512,034400,5.997,5.997,5.997,5.997
USDSEK,20080512,034500,5.997,5.999,5.997,5.998
USDSEK,20080512,034600,5.999,5.999,5.999,5.999
USDSEK,20080512,034700,5.999,5.999,5.999,5.999
USDSEK,20080512,034800,6.000,6.000,6.000,6.000
USDSEK,20080512,034900,6.000,6.000,6.000,6.000
USDSEK,20080512,035000,6.000,6.000,6.000,6.000
USDSEK,20080512,035100,6.000,6.000,6.000,6.000
USDSEK,20080512,035200,5.999,5.999,5.998,5.998
USDSEK,20080512,035300,5.999,5.999,5.998,5.998
USDSEK,20080512,035400,5.998,5.998,5.998,5.998
USDSEK,20080512,035500,5.999,5.999,5.999,5.999
USDSEK,20080512,035600,5.999,5.999,5.998,5.999
USDSEK,20080512,035700,5.999,5.999,5.999,5.999
USDSEK,20080512,035800,5.999,5.999,5.998,5.998
USDSEK,20080512,035900,5.999,5.999,5.999,5.999
USDSEK,20080512,040000,5.999,5.999,5.999,5.999
USDSEK,20080512,040100,5.999,5.999,5.999,5.999
USDSEK,20080512,040200,5.999,6.000,5.998,6.000
USDSEK,20080512,040300,5.999,6.000,5.999,5.999
USDSEK,20080512,040400,5.999,5.999,5.999,5.999
USDSEK,20080512,040500,5.999,5.999,5.999,5.999
USDSEK,20080512,040600,6.000,6.000,5.999,5.999
USDSEK,20080512,040700,6.000,6.000,5.999,6.000
USDSEK,20080512,040800,6.000,6.000,6.000,6.000
USDSEK,20080512,040900,6.001,6.003,6.001,6.003
USDSEK,20080512,041000,6.002,6.003,6.002,6.002
USDSEK,20080512,041100,6.003,6.003,6.003,6.003
USDSEK,20080512,041200,6.003,6.004,6.002,6.002
USDSEK,20080512,041300,6.001,6.001,6.001,6.001
USDSEK,20080512,041400,6.001,6.001,6.001,6.001
USDSEK,20080512,041500,6.001,6.001,6.001,6.001
USDSEK,20080512,041600,6.001,6.001,6.001,6.001
USDSEK,20080512,041700,6.001,6.001,6.000,6.000
USDSEK,20080512,041800,5.999,6.000,5.999,6.000
USDSEK,20080512,041900,6.000,6.001,6.000,6.001
USDSEK,20080512,042000,6.000,6.001,6.000,6.001
USDSEK,20080512,042100,6.001,6.001,6.001,6.001
USDSEK,20080512,042200,6.001,6.001,6.001,6.001
USDSEK,20080512,042300,6.001,6.001,6.001,6.001
USDSEK,20080512,042400,6.001,6.001,6.001,6.001
USDSEK,20080512,042500,6.001,6.001,6.001,6.001
USDSEK,20080512,042600,6.001,6.001,6.001,6.001
USDSEK,20080512,042700,6.001,6.001,6.001,6.001
USDSEK,20080512,042800,6.000,6.000,5.999,6.000
USDSEK,20080512,042900,6.000,6.000,6.000,6.000
USDSEK,20080512,043000,5.999,5.999,5.999,5.999
USDSEK,20080512,043100,5.999,6.000,5.999,6.000
USDSEK,20080512,043200,6.000,6.000,6.000,6.000
USDSEK,20080512,043300,6.000,6.000,6.000,6.000
USDSEK,20080512,043400,6.000,6.000,6.000,6.000
USDSEK,20080512,043600,6.000,6.000,6.000,6.000
USDSEK,20080512,043700,6.000,6.000,6.000,6.000
USDSEK,20080512,043800,6.000,6.000,6.000,6.000
USDSEK,20080512,043900,6.000,6.001,6.000,6.001
USDSEK,20080512,044000,6.002,6.002,6.002,6.002
USDSEK,20080512,044100,6.003,6.004,6.003,6.003
USDSEK,20080512,044200,6.004,6.004,6.004,6.004
USDSEK,20080512,044300,6.004,6.004,6.004,6.004
USDSEK,20080512,044400,6.004,6.005,6.004,6.004
USDSEK,20080512,044500,6.005,6.007,6.005,6.007
USDSEK,20080512,044600,6.006,6.008,6.006,6.008
USDSEK,20080512,044700,6.008,6.008,6.008,6.008
USDSEK,20080512,044800,6.009,6.010,6.009,6.010
USDSEK,20080512,044900,6.009,6.009,6.009,6.009
USDSEK,20080512,045000,6.009,6.009,6.008,6.008
USDSEK,20080512,045100,6.007,6.007,6.007,6.007
USDSEK,20080512,045200,6.008,6.010,6.008,6.009
USDSEK,20080512,045300,6.008,6.008,6.008,6.008
USDSEK,20080512,045400,6.008,6.010,6.008,6.009
USDSEK,20080512,045500,6.010,6.010,6.010,6.010
USDSEK,20080512,045600,6.010,6.010,6.009,6.010
USDSEK,20080512,045700,6.010,6.010,6.010,6.010
USDSEK,20080512,045800,6.011,6.012,6.010,6.010
USDSEK,20080512,045900,6.011,6.014,6.011,6.014
USDSEK,20080512,050000,6.013,6.014,6.013,6.014
USDSEK,20080512,050100,6.013,6.014,6.012,6.012
USDSEK,20080512,050200,6.013,6.014,6.013,6.014
USDSEK,20080512,050300,6.013,6.014,6.013,6.014
USDSEK,20080512,050400,6.014,6.014,6.014,6.014
USDSEK,20080512,050500,6.014,6.016,6.014,6.016
USDSEK,20080512,050600,6.015,6.016,6.014,6.014
USDSEK,20080512,050700,6.013,6.014,6.013,6.014
USDSEK,20080512,050800,6.014,6.014,6.013,6.013
USDSEK,20080512,050900,6.012,6.012,6.012,6.012
USDSEK,20080512,051000,6.012,6.012,6.011,6.011
USDSEK,20080512,051100,6.011,6.011,6.011,6.011
USDSEK,20080512,051200,6.012,6.013,6.012,6.012
USDSEK,20080512,051300,6.012,6.012,6.012,6.012
USDSEK,20080512,051400,6.013,6.014,6.013,6.014
USDSEK,20080512,051500,6.014,6.014,6.014,6.014
USDSEK,20080512,051600,6.014,6.014,6.014,6.014
USDSEK,20080512,051700,6.014,6.014,6.014,6.014
USDSEK,20080512,051800,6.014,6.014,6.014,6.014
USDSEK,20080512,051900,6.014,6.014,6.014,6.014
USDSEK,20080512,052000,6.014,6.014,6.014,6.014
USDSEK,20080512,052100,6.014,6.014,6.014,6.014
USDSEK,20080512,052200,6.015,6.015,6.015,6.015
USDSEK,20080512,052300,6.015,6.015,6.013,6.013
USDSEK,20080512,052400,6.013,6.013,6.013,6.013
USDSEK,20080512,052500,6.013,6.013,6.013,6.013
USDSEK,20080512,052600,6.013,6.013,6.013,6.013
USDSEK,20080512,052700,6.013,6.013,6.013,6.013
USDSEK,20080512,052800,6.013,6.013,6.013,6.013
USDSEK,20080512,052900,6.013,6.013,6.013,6.013
USDSEK,20080512,053000,6.013,6.013,6.013,6.013
USDSEK,20080512,053100,6.014,6.015,6.014,6.014
USDSEK,20080512,053200,6.015,6.015,6.015,6.015
USDSEK,20080512,053300,6.015,6.015,6.014,6.014
USDSEK,20080512,053400,6.015,6.016,6.015,6.016
USDSEK,20080512,053500,6.015,6.016,6.015,6.016
USDSEK,20080512,053600,6.017,6.017,6.017,6.017
USDSEK,20080512,053700,6.017,6.018,6.017,6.018
USDSEK,20080512,053800,6.017,6.017,6.017,6.017
USDSEK,20080512,053900,6.018,6.018,6.017,6.017
USDSEK,20080512,054000,6.018,6.018,6.017,6.017
USDSEK,20080512,054100,6.017,6.017,6.017,6.017
USDSEK,20080512,054200,6.017,6.017,6.017,6.017
USDSEK,20080512,054300,6.017,6.017,6.017,6.017
USDSEK,20080512,054400,6.017,6.017,6.017,6.017
USDSEK,20080512,054500,6.017,6.017,6.017,6.017
USDSEK,20080512,054600,6.017,6.017,6.017,6.017
USDSEK,20080512,054700,6.018,6.018,6.017,6.018
USDSEK,20080512,054800,6.018,6.018,6.018,6.018
USDSEK,20080512,054900,6.017,6.017,6.017,6.017
USDSEK,20080512,055000,6.018,6.018,6.018,6.018
USDSEK,20080512,055100,6.018,6.018,6.018,6.018
USDSEK,20080512,055200,6.019,6.019,6.019,6.019
USDSEK,20080512,055300,6.019,6.019,6.019,6.019
USDSEK,20080512,055400,6.019,6.019,6.019,6.019
USDSEK,20080512,055500,6.019,6.019,6.019,6.019
USDSEK,20080512,055600,6.019,6.019,6.019,6.019
USDSEK,20080512,055700,6.019,6.019,6.018,6.018
USDSEK,20080512,055800,6.018,6.018,6.018,6.018
USDSEK,20080512,055900,6.017,6.017,6.017,6.017
USDSEK,20080512,060000,6.016,6.016,6.015,6.015
USDSEK,20080512,060100,6.015,6.015,6.015,6.015
USDSEK,20080512,060200,6.015,6.016,6.015,6.016
USDSEK,20080512,060300,6.016,6.016,6.016,6.016
USDSEK,20080512,060400,6.016,6.016,6.016,6.016
USDSEK,20080512,060500,6.017,6.017,6.016,6.016
USDSEK,20080512,060600,6.015,6.016,6.015,6.016
USDSEK,20080512,060700,6.015,6.015,6.014,6.014
USDSEK,20080512,060800,6.014,6.014,6.014,6.014
USDSEK,20080512,060900,6.014,6.014,6.014,6.014
USDSEK,20080512,061000,6.014,6.014,6.014,6.014
USDSEK,20080512,061100,6.014,6.014,6.014,6.014
USDSEK,20080512,061200,6.014,6.014,6.014,6.014
USDSEK,20080512,061300,6.014,6.014,6.014,6.014
USDSEK,20080512,061400,6.013,6.013,6.011,6.011
USDSEK,20080512,061500,6.011,6.011,6.011,6.011
USDSEK,20080512,061600,6.010,6.010,6.010,6.010
USDSEK,20080512,061700,6.009,6.009,6.009,6.009
USDSEK,20080512,061800,6.009,6.009,6.009,6.009
USDSEK,20080512,061900,6.009,6.009,6.008,6.009
USDSEK,20080512,062000,6.009,6.009,6.009,6.009
USDSEK,20080512,062100,6.009,6.009,6.009,6.009
USDSEK,20080512,062200,6.009,6.009,6.009,6.009
USDSEK,20080512,062300,6.009,6.010,6.009,6.010
USDSEK,20080512,062400,6.010,6.010,6.010,6.010
USDSEK,20080512,062500,6.010,6.010,6.010,6.010
USDSEK,20080512,062600,6.010,6.010,6.010,6.010
USDSEK,20080512,062700,6.010,6.010,6.010,6.010
USDSEK,20080512,062800,6.010,6.010,6.010,6.010
USDSEK,20080512,062900,6.010,6.010,6.010,6.010
USDSEK,20080512,063000,6.010,6.010,6.010,6.010
USDSEK,20080512,063100,6.010,6.010,6.010,6.010
USDSEK,20080512,063200,6.011,6.011,6.011,6.011
USDSEK,20080512,063300,6.012,6.012,6.012,6.012
USDSEK,20080512,063400,6.012,6.012,6.012,6.012
USDSEK,20080512,063500,6.012,6.013,6.012,6.013
USDSEK,20080512,063600,6.014,6.014,6.013,6.013
USDSEK,20080512,063700,6.013,6.013,6.013,6.013
USDSEK,20080512,063900,6.013,6.013,6.013,6.013
USDSEK,20080512,064100,6.013,6.014,6.013,6.014
USDSEK,20080512,064200,6.014,6.014,6.014,6.014
USDSEK,20080512,064300,6.014,6.014,6.014,6.014
USDSEK,20080512,064400,6.014,6.014,6.014,6.014
USDSEK,20080512,064500,6.014,6.014,6.014,6.014
USDSEK,20080512,064600,6.014,6.014,6.014,6.014
USDSEK,20080512,064700,6.014,6.014,6.014,6.014
USDSEK,20080512,064800,6.014,6.014,6.014,6.014
USDSEK,20080512,064900,6.014,6.014,6.014,6.014
USDSEK,20080512,065000,6.014,6.014,6.014,6.014
USDSEK,20080512,065100,6.014,6.014,6.014,6.014
USDSEK,20080512,065200,6.014,6.014,6.014,6.014
USDSEK,20080512,065300,6.014,6.014,6.014,6.014
USDSEK,20080512,065400,6.014,6.014,6.014,6.014
USDSEK,20080512,065500,6.014,6.014,6.014,6.014
USDSEK,20080512,065600,6.014,6.014,6.014,6.014
USDSEK,20080512,065700,6.014,6.014,6.014,6.014
USDSEK,20080512,065800,6.014,6.014,6.014,6.014
USDSEK,20080512,065900,6.014,6.014,6.014,6.014
USDSEK,20080512,070000,6.014,6.014,6.014,6.014
USDSEK,20080512,070100,6.015,6.016,6.015,6.015
USDSEK,20080512,070200,6.016,6.016,6.016,6.016
USDSEK,20080512,070300,6.016,6.016,6.016,6.016
USDSEK,20080512,070400,6.016,6.016,6.016,6.016
USDSEK,20080512,070500,6.016,6.016,6.016,6.016
USDSEK,20080512,070600,6.016,6.016,6.016,6.016
USDSEK,20080512,070700,6.017,6.018,6.017,6.018
USDSEK,20080512,070800,6.019,6.021,6.019,6.020
USDSEK,20080512,070900,6.019,6.019,6.018,6.018
USDSEK,20080512,071000,6.018,6.018,6.017,6.017
USDSEK,20080512,071100,6.018,6.018,6.016,6.016
USDSEK,20080512,071200,6.016,6.016,6.016,6.016
USDSEK,20080512,071300,6.015,6.015,6.014,6.015
USDSEK,20080512,071400,6.014,6.015,6.014,6.015
USDSEK,20080512,071500,6.014,6.015,6.014,6.015
USDSEK,20080512,071600,6.015,6.015,6.015,6.015
USDSEK,20080512,071700,6.015,6.015,6.014,6.014
USDSEK,20080512,071800,6.014,6.014,6.014,6.014
USDSEK,20080512,071900,6.015,6.015,6.015,6.015
USDSEK,20080512,072000,6.014,6.014,6.014,6.014
USDSEK,20080512,072100,6.014,6.014,6.014,6.014
USDSEK,20080512,072200,6.014,6.014,6.014,6.014
USDSEK,20080512,072300,6.014,6.015,6.014,6.015
USDSEK,20080512,072400,6.015,6.015,6.015,6.015
USDSEK,20080512,072500,6.015,6.016,6.015,6.016
USDSEK,20080512,072600,6.017,6.017,6.016,6.016
USDSEK,20080512,072700,6.016,6.016,6.016,6.016
USDSEK,20080512,072800,6.016,6.016,6.016,6.016
USDSEK,20080512,072900,6.016,6.016,6.016,6.016
USDSEK,20080512,073000,6.016,6.016,6.016,6.016
USDSEK,20080512,073100,6.016,6.016,6.016,6.016
USDSEK,20080512,073200,6.015,6.015,6.015,6.015
USDSEK,20080512,073300,6.015,6.016,6.015,6.016
USDSEK,20080512,073400,6.016,6.016,6.016,6.016
USDSEK,20080512,073500,6.015,6.016,6.015,6.016
USDSEK,20080512,073600,6.016,6.016,6.016,6.016
USDSEK,20080512,073700,6.016,6.016,6.016,6.016
USDSEK,20080512,073800,6.016,6.016,6.016,6.016
USDSEK,20080512,073900,6.016,6.016,6.016,6.016
USDSEK,20080512,074000,6.016,6.016,6.016,6.016
USDSEK,20080512,074100,6.016,6.016,6.016,6.016
USDSEK,20080512,074200,6.016,6.016,6.016,6.016
USDSEK,20080512,074300,6.017,6.017,6.017,6.017
USDSEK,20080512,074400,6.016,6.016,6.016,6.016
USDSEK,20080512,074500,6.017,6.017,6.016,6.016
USDSEK,20080512,074600,6.016,6.016,6.016,6.016
USDSEK,20080512,074700,6.016,6.016,6.016,6.016
USDSEK,20080512,074800,6.016,6.016,6.016,6.016
USDSEK,20080512,074900,6.016,6.016,6.016,6.016
USDSEK,20080512,075000,6.017,6.018,6.017,6.018
USDSEK,20080512,075100,6.017,6.017,6.017,6.017
USDSEK,20080512,075200,6.018,6.018,6.018,6.018
USDSEK,20080512,075300,6.018,6.018,6.016,6.017
USDSEK,20080512,075400,6.017,6.017,6.017,6.017
USDSEK,20080512,075500,6.017,6.017,6.017,6.017
USDSEK,20080512,075600,6.017,6.017,6.017,6.017
USDSEK,20080512,075700,6.017,6.017,6.017,6.017
USDSEK,20080512,075800,6.017,6.017,6.017,6.017
USDSEK,20080512,075900,6.018,6.019,6.018,6.019
USDSEK,20080512,080000,6.020,6.021,6.019,6.021
USDSEK,20080512,080100,6.021,6.021,6.021,6.021
USDSEK,20080512,080200,6.020,6.020,6.020,6.020
USDSEK,20080512,080300,6.020,6.020,6.019,6.019
USDSEK,20080512,080400,6.018,6.019,6.018,6.019
USDSEK,20080512,080500,6.019,6.019,6.018,6.018
USDSEK,20080512,080600,6.019,6.020,6.019,6.020
USDSEK,20080512,080700,6.021,6.021,6.021,6.021
USDSEK,20080512,080800,6.021,6.023,6.021,6.023
USDSEK,20080512,080900,6.024,6.028,6.024,6.027
USDSEK,20080512,081000,6.026,6.027,6.024,6.027
USDSEK,20080512,081100,6.028,6.031,6.028,6.030
USDSEK,20080512,081200,6.029,6.029,6.026,6.027
USDSEK,20080512,081300,6.026,6.027,6.025,6.025
USDSEK,20080512,081400,6.024,6.025,6.023,6.025
USDSEK,20080512,081500,6.025,6.025,6.024,6.024
USDSEK,20080512,081600,6.025,6.026,6.025,6.026
USDSEK,20080512,081700,6.027,6.027,6.026,6.026
USDSEK,20080512,081800,6.026,6.026,6.025,6.025
USDSEK,20080512,081900,6.025,6.025,6.025,6.025
USDSEK,20080512,082000,6.026,6.026,6.025,6.026
USDSEK,20080512,082100,6.026,6.026,6.026,6.026
USDSEK,20080512,082200,6.027,6.027,6.027,6.027
USDSEK,20080512,082300,6.028,6.028,6.027,6.028
USDSEK,20080512,082400,6.027,6.028,6.026,6.026
USDSEK,20080512,082500,6.025,6.026,6.023,6.023
USDSEK,20080512,082600,6.024,6.025,6.024,6.024
USDSEK,20080512,082700,6.025,6.025,6.025,6.025
USDSEK,20080512,082800,6.026,6.026,6.025,6.026
USDSEK,20080512,082900,6.025,6.025,6.025,6.025
USDSEK,20080512,083000,6.025,6.025,6.024,6.024
USDSEK,20080512,083100,6.023,6.024,6.023,6.023
USDSEK,20080512,083200,6.024,6.024,6.023,6.023
USDSEK,20080512,083300,6.023,6.023,6.023,6.023
USDSEK,20080512,083400,6.024,6.025,6.024,6.025
USDSEK,20080512,083500,6.024,6.026,6.024,6.026
USDSEK,20080512,083600,6.027,6.030,6.027,6.029
USDSEK,20080512,083700,6.028,6.028,6.027,6.028
USDSEK,20080512,083800,6.027,6.027,6.025,6.025
USDSEK,20080512,083900,6.024,6.026,6.023,6.026
USDSEK,20080512,084000,6.025,6.025,6.024,6.024
USDSEK,20080512,084100,6.023,6.023,6.023,6.023
USDSEK,20080512,084200,6.022,6.025,6.021,6.025
USDSEK,20080512,084300,6.026,6.026,6.024,6.026
USDSEK,20080512,084400,6.027,6.027,6.025,6.026
USDSEK,20080512,084500,6.025,6.026,6.024,6.026
USDSEK,20080512,084600,6.025,6.027,6.025,6.025
USDSEK,20080512,084700,6.025,6.025,6.025,6.025
USDSEK,20080512,084800,6.026,6.027,6.026,6.026
USDSEK,20080512,084900,6.025,6.025,6.025,6.025
USDSEK,20080512,085000,6.024,6.025,6.024,6.024
USDSEK,20080512,085100,6.024,6.024,6.024,6.024
USDSEK,20080512,085200,6.024,6.024,6.024,6.024
USDSEK,20080512,085300,6.024,6.024,6.024,6.024
USDSEK,20080512,085400,6.024,6.025,6.024,6.025
USDSEK,20080512,085500,6.026,6.026,6.025,6.025
USDSEK,20080512,085600,6.024,6.024,6.023,6.023
USDSEK,20080512,085700,6.022,6.022,6.021,6.022
USDSEK,20080512,085800,6.023,6.024,6.023,6.023
USDSEK,20080512,085900,6.023,6.023,6.023,6.023
USDSEK,20080512,090000,6.022,6.024,6.022,6.023
USDSEK,20080512,090100,6.024,6.025,6.023,6.025
USDSEK,20080512,090200,6.026,6.029,6.026,6.027
USDSEK,20080512,090300,6.026,6.026,6.025,6.025
USDSEK,20080512,090400,6.024,6.025,6.024,6.024
USDSEK,20080512,090500,6.024,6.024,6.023,6.023
USDSEK,20080512,090600,6.024,6.024,6.023,6.023
USDSEK,20080512,090700,6.024,6.026,6.024,6.025
USDSEK,20080512,090800,6.024,6.025,6.024,6.024
USDSEK,20080512,090900,6.025,6.025,6.024,6.025
USDSEK,20080512,091000,6.025,6.025,6.025,6.025
USDSEK,20080512,091100,6.025,6.026,6.025,6.026
USDSEK,20080512,091200,6.025,6.025,6.025,6.025
USDSEK,20080512,091300,6.025,6.027,6.025,6.026
USDSEK,20080512,091400,6.026,6.026,6.026,6.026
USDSEK,20080512,091500,6.026,6.027,6.026,6.027
USDSEK,20080512,091600,6.028,6.028,6.027,6.028
USDSEK,20080512,091700,6.027,6.029,6.027,6.029
USDSEK,20080512,091800,6.028,6.030,6.028,6.030
USDSEK,20080512,091900,6.030,6.030,6.030,6.030
USDSEK,20080512,092000,6.030,6.030,6.029,6.029
USDSEK,20080512,092100,6.030,6.030,6.029,6.029
USDSEK,20080512,092200,6.030,6.030,6.029,6.029
USDSEK,20080512,092300,6.028,6.029,6.028,6.028
USDSEK,20080512,092400,6.029,6.030,6.029,6.030
USDSEK,20080512,092500,6.029,6.030,6.029,6.029
USDSEK,20080512,092600,6.028,6.028,6.028,6.028
USDSEK,20080512,092700,6.028,6.028,6.027,6.027
USDSEK,20080512,092800,6.026,6.026,6.026,6.026
USDSEK,20080512,092900,6.025,6.025,6.023,6.024
USDSEK,20080512,093000,6.023,6.023,6.021,6.021
USDSEK,20080512,093100,6.021,6.021,6.021,6.021
USDSEK,20080512,093200,6.020,6.020,6.017,6.017
USDSEK,20080512,093300,6.018,6.018,6.017,6.018
USDSEK,20080512,093400,6.018,6.019,6.018,6.019
USDSEK,20080512,093500,6.018,6.019,6.018,6.019
USDSEK,20080512,093600,6.019,6.019,6.018,6.018
USDSEK,20080512,093700,6.019,6.021,6.019,6.021
USDSEK,20080512,093800,6.020,6.021,6.020,6.021
USDSEK,20080512,093900,6.022,6.022,6.021,6.022
USDSEK,20080512,094000,6.023,6.023,6.022,6.023
USDSEK,20080512,094100,6.023,6.023,6.021,6.022
USDSEK,20080512,094200,6.021,6.023,6.021,6.023
USDSEK,20080512,094300,6.023,6.023,6.023,6.023
USDSEK,20080512,094400,6.022,6.023,6.022,6.023
USDSEK,20080512,094500,6.023,6.023,6.022,6.022
USDSEK,20080512,094600,6.022,6.022,6.022,6.022
USDSEK,20080512,094700,6.021,6.021,6.019,6.019
USDSEK,20080512,094800,6.020,6.020,6.019,6.020
USDSEK,20080512,094900,6.020,6.020,6.020,6.020
USDSEK,20080512,095000,6.020,6.020,6.020,6.020
USDSEK,20080512,095100,6.021,6.021,6.021,6.021
USDSEK,20080512,095200,6.021,6.021,6.021,6.021
USDSEK,20080512,095300,6.022,6.022,6.021,6.021
USDSEK,20080512,095400,6.022,6.022,6.021,6.022
USDSEK,20080512,095500,6.021,6.022,6.021,6.022
USDSEK,20080512,095600,6.021,6.022,6.021,6.022
USDSEK,20080512,095700,6.021,6.022,6.021,6.022
USDSEK,20080512,095800,6.023,6.023,6.023,6.023
USDSEK,20080512,095900,6.023,6.024,6.023,6.023
USDSEK,20080512,100000,6.023,6.023,6.023,6.023
USDSEK,20080512,100100,6.022,6.023,6.022,6.022
USDSEK,20080512,100200,6.023,6.023,6.022,6.022
USDSEK,20080512,100300,6.022,6.022,6.020,6.021
USDSEK,20080512,100400,6.020,6.021,6.020,6.021
USDSEK,20080512,100500,6.022,6.022,6.021,6.021
USDSEK,20080512,100600,6.022,6.022,6.021,6.021
USDSEK,20080512,100700,6.020,6.020,6.020,6.020
USDSEK,20080512,100800,6.020,6.021,6.020,6.021
USDSEK,20080512,100900,6.020,6.021,6.020,6.020
USDSEK,20080512,101000,6.019,6.019,6.017,6.019
USDSEK,20080512,101100,6.020,6.020,6.018,6.018
USDSEK,20080512,101200,6.019,6.019,6.019,6.019
USDSEK,20080512,101300,6.018,6.018,6.017,6.017
USDSEK,20080512,101400,6.018,6.018,6.017,6.017
USDSEK,20080512,101500,6.017,6.018,6.017,6.018
USDSEK,20080512,101600,6.018,6.018,6.018,6.018
USDSEK,20080512,101700,6.019,6.019,6.019,6.019
USDSEK,20080512,101800,6.020,6.020,6.019,6.019
USDSEK,20080512,101900,6.019,6.019,6.017,6.017
USDSEK,20080512,102000,6.016,6.016,6.016,6.016
USDSEK,20080512,102100,6.015,6.017,6.015,6.017
USDSEK,20080512,102200,6.016,6.016,6.015,6.015
USDSEK,20080512,102300,6.015,6.015,6.013,6.013
USDSEK,20080512,102400,6.012,6.012,6.008,6.009
USDSEK,20080512,102500,6.010,6.010,6.008,6.008
USDSEK,20080512,102600,6.009,6.009,6.008,6.008
USDSEK,20080512,102700,6.009,6.010,6.009,6.009
USDSEK,20080512,102800,6.010,6.011,6.010,6.011
USDSEK,20080512,102900,6.010,6.011,6.010,6.010
USDSEK,20080512,103000,6.011,6.011,6.010,6.010
USDSEK,20080512,103100,6.009,6.009,6.008,6.009
USDSEK,20080512,103200,6.008,6.008,6.006,6.006
USDSEK,20080512,103300,6.005,6.006,6.005,6.006
USDSEK,20080512,103400,6.005,6.006,6.005,6.006
USDSEK,20080512,103500,6.007,6.008,6.006,6.008
USDSEK,20080512,103600,6.007,6.008,6.007,6.007
USDSEK,20080512,103700,6.008,6.008,6.005,6.007
USDSEK,20080512,103800,6.006,6.006,6.005,6.005
USDSEK,20080512,103900,6.005,6.005,6.004,6.004
USDSEK,20080512,104000,6.005,6.005,6.005,6.005
USDSEK,20080512,104100,6.005,6.006,6.005,6.005
USDSEK,20080512,104200,6.005,6.006,6.005,6.006
USDSEK,20080512,104300,6.005,6.005,6.004,6.005
USDSEK,20080512,104400,6.005,6.005,6.004,6.004
USDSEK,20080512,104500,6.004,6.004,6.004,6.004
USDSEK,20080512,104600,6.005,6.005,6.002,6.002
USDSEK,20080512,104700,6.001,6.001,6.000,6.000
USDSEK,20080512,104800,5.999,6.000,5.999,6.000
USDSEK,20080512,104900,6.001,6.002,6.000,6.002
USDSEK,20080512,105000,6.001,6.003,6.001,6.003
USDSEK,20080512,105100,6.004,6.005,6.003,6.003
USDSEK,20080512,105200,6.002,6.002,6.002,6.002
USDSEK,20080512,105300,6.002,6.002,6.001,6.001
USDSEK,20080512,105400,6.001,6.001,6.001,6.001
USDSEK,20080512,105500,6.000,6.001,6.000,6.001
USDSEK,20080512,105600,6.001,6.001,6.001,6.001
USDSEK,20080512,105700,6.002,6.003,6.002,6.003
USDSEK,20080512,105800,6.003,6.003,6.003,6.003
USDSEK,20080512,105900,6.004,6.004,6.003,6.003
USDSEK,20080512,110000,6.004,6.005,6.004,6.005
USDSEK,20080512,110100,6.006,6.007,6.005,6.005
USDSEK,20080512,110200,6.004,6.005,6.004,6.004
USDSEK,20080512,110300,6.004,6.004,6.004,6.004
USDSEK,20080512,110400,6.004,6.005,6.004,6.005
USDSEK,20080512,110500,6.004,6.004,6.003,6.003
USDSEK,20080512,110600,6.004,6.004,6.003,6.003
USDSEK,20080512,110700,6.004,6.005,6.004,6.004
USDSEK,20080512,110800,6.004,6.004,6.004,6.004
USDSEK,20080512,110900,6.003,6.004,6.003,6.004
USDSEK,20080512,111000,6.003,6.003,6.003,6.003
USDSEK,20080512,111100,6.003,6.003,6.002,6.002
USDSEK,20080512,111200,6.003,6.003,6.002,6.003
USDSEK,20080512,111300,6.002,6.002,6.001,6.001
USDSEK,20080512,111400,6.000,6.000,6.000,6.000
USDSEK,20080512,111500,6.001,6.002,6.001,6.001
USDSEK,20080512,111600,6.002,6.002,6.001,6.001
USDSEK,20080512,111700,6.002,6.002,6.001,6.002
USDSEK,20080512,111800,6.001,6.002,6.001,6.002
USDSEK,20080512,111900,6.002,6.002,6.002,6.002
USDSEK,20080512,112000,6.002,6.002,6.001,6.001
USDSEK,20080512,112100,6.002,6.002,6.002,6.002
USDSEK,20080512,112200,6.002,6.002,6.000,6.000
USDSEK,20080512,112300,6.001,6.001,6.000,6.000
USDSEK,20080512,112400,6.000,6.001,6.000,6.001
USDSEK,20080512,112500,6.000,6.001,6.000,6.000
USDSEK,20080512,112600,6.001,6.001,6.001,6.001
USDSEK,20080512,112700,6.000,6.000,5.999,5.999
USDSEK,20080512,112800,5.999,6.002,5.999,6.002
USDSEK,20080512,112900,6.001,6.001,5.999,5.999
USDSEK,20080512,113000,5.998,5.998,5.998,5.998
USDSEK,20080512,113100,5.998,5.998,5.998,5.998
USDSEK,20080512,113200,5.998,5.999,5.998,5.999
USDSEK,20080512,113300,6.000,6.000,5.999,6.000
USDSEK,20080512,113400,6.001,6.003,6.000,6.000
USDSEK,20080512,113500,5.999,6.000,5.999,6.000
USDSEK,20080512,113600,6.001,6.001,6.001,6.001
USDSEK,20080512,113700,6.000,6.000,6.000,6.000
USDSEK,20080512,113800,5.999,6.000,5.999,6.000
USDSEK,20080512,113900,6.000,6.000,6.000,6.000
USDSEK,20080512,114000,6.001,6.002,6.001,6.002
USDSEK,20080512,114100,6.003,6.003,6.002,6.002
USDSEK,20080512,114200,6.003,6.003,6.003,6.003
USDSEK,20080512,114300,6.003,6.003,6.002,6.002
USDSEK,20080512,114400,6.003,6.003,6.002,6.002
USDSEK,20080512,114500,6.001,6.002,6.001,6.002
USDSEK,20080512,114600,6.002,6.002,6.002,6.002
USDSEK,20080512,114700,6.001,6.001,6.001,6.001
USDSEK,20080512,114800,6.001,6.001,6.001,6.001
USDSEK,20080512,114900,6.001,6.001,6.001,6.001
USDSEK,20080512,115000,6.001,6.002,6.001,6.002
USDSEK,20080512,115100,6.001,6.001,6.001,6.001
USDSEK,20080512,115200,6.001,6.001,6.001,6.001
USDSEK,20080512,115300,6.001,6.003,6.001,6.003
USDSEK,20080512,115400,6.003,6.003,6.003,6.003
USDSEK,20080512,115500,6.002,6.003,6.000,6.000
USDSEK,20080512,115600,6.001,6.001,6.000,6.000
USDSEK,20080512,115700,6.000,6.001,6.000,6.001
USDSEK,20080512,115800,6.001,6.002,6.001,6.002
USDSEK,20080512,120000,6.002,6.002,6.002,6.002
USDSEK,20080512,120100,6.002,6.002,6.001,6.001
USDSEK,20080512,120200,6.001,6.001,6.000,6.000
USDSEK,20080512,120300,6.000,6.000,6.000,6.000
USDSEK,20080512,120400,6.000,6.000,6.000,6.000
USDSEK,20080512,120500,6.001,6.001,6.000,6.000
USDSEK,20080512,120600,6.000,6.000,6.000,6.000
USDSEK,20080512,120700,6.000,6.000,6.000,6.000
USDSEK,20080512,120800,6.000,6.000,5.999,5.999
USDSEK,20080512,120900,5.999,5.999,5.999,5.999
USDSEK,20080512,121000,5.998,5.998,5.997,5.997
USDSEK,20080512,121100,5.996,5.996,5.995,5.996
USDSEK,20080512,121200,5.995,5.996,5.995,5.996
USDSEK,20080512,121300,5.996,5.996,5.996,5.996
USDSEK,20080512,121400,5.996,5.997,5.996,5.997
USDSEK,20080512,121500,5.996,5.997,5.996,5.997
USDSEK,20080512,121600,5.996,5.997,5.996,5.997
USDSEK,20080512,121700,5.996,5.996,5.996,5.996
USDSEK,20080512,121800,5.996,5.996,5.996,5.996
USDSEK,20080512,121900,5.996,5.996,5.995,5.995
USDSEK,20080512,122000,5.995,5.996,5.995,5.996
USDSEK,20080512,122100,5.995,5.995,5.994,5.994
USDSEK,20080512,122200,5.995,5.995,5.994,5.994
USDSEK,20080512,122300,5.994,5.994,5.993,5.994
USDSEK,20080512,122400,5.993,5.993,5.993,5.993
USDSEK,20080512,122500,5.993,5.993,5.993,5.993
USDSEK,20080512,122600,5.993,5.994,5.993,5.993
USDSEK,20080512,122700,5.992,5.993,5.992,5.993
USDSEK,20080512,122800,5.993,5.993,5.993,5.993
USDSEK,20080512,122900,5.994,5.995,5.994,5.995
USDSEK,20080512,123000,5.996,5.996,5.995,5.996
USDSEK,20080512,123100,5.995,5.995,5.995,5.995
USDSEK,20080512,123200,5.995,5.995,5.995,5.995
USDSEK,20080512,123300,5.995,5.995,5.994,5.995
USDSEK,20080512,123400,5.994,5.995,5.994,5.995
USDSEK,20080512,123500,5.994,5.994,5.994,5.994
USDSEK,20080512,123600,5.994,5.994,5.993,5.993
USDSEK,20080512,123700,5.993,5.993,5.993,5.993
USDSEK,20080512,123800,5.993,5.993,5.992,5.992
USDSEK,20080512,123900,5.991,5.991,5.990,5.990
USDSEK,20080512,124000,5.989,5.990,5.989,5.990
USDSEK,20080512,124100,5.991,5.992,5.991,5.992
USDSEK,20080512,124200,5.993,5.994,5.993,5.994
USDSEK,20080512,124300,5.993,5.993,5.993,5.993
USDSEK,20080512,124400,5.993,5.993,5.993,5.993
USDSEK,20080512,124500,5.993,5.993,5.993,5.993
USDSEK,20080512,124600,5.994,5.995,5.993,5.994
USDSEK,20080512,124700,5.993,5.994,5.993,5.994
USDSEK,20080512,124800,5.993,5.994,5.993,5.994
USDSEK,20080512,124900,5.994,5.994,5.993,5.993
USDSEK,20080512,125000,5.994,5.994,5.992,5.993
USDSEK,20080512,125100,5.994,5.996,5.994,5.995
USDSEK,20080512,125200,5.995,5.995,5.994,5.994
USDSEK,20080512,125300,5.995,5.996,5.995,5.996
USDSEK,20080512,125400,5.997,5.998,5.997,5.998
USDSEK,20080512,125500,5.999,5.999,5.999,5.999
USDSEK,20080512,125600,5.999,5.999,5.998,5.998
USDSEK,20080512,125700,5.998,5.998,5.998,5.998
USDSEK,20080512,125800,5.998,6.001,5.998,6.001
USDSEK,20080512,125900,6.000,6.001,6.000,6.001
USDSEK,20080512,130000,6.001,6.002,6.001,6.002
USDSEK,20080512,130100,6.001,6.002,6.001,6.001
USDSEK,20080512,130200,6.002,6.003,6.002,6.002
USDSEK,20080512,130300,6.002,6.002,6.002,6.002
USDSEK,20080512,130400,6.002,6.002,6.002,6.002
USDSEK,20080512,130500,6.001,6.002,6.001,6.002
USDSEK,20080512,130600,6.001,6.001,6.000,6.000
USDSEK,20080512,130700,6.001,6.001,6.000,6.000
USDSEK,20080512,130800,5.999,5.999,5.998,5.999
USDSEK,20080512,130900,5.998,5.998,5.998,5.998
USDSEK,20080512,131000,5.998,5.998,5.998,5.998
USDSEK,20080512,131100,5.998,5.998,5.997,5.998
USDSEK,20080512,131200,5.998,5.998,5.998,5.998
USDSEK,20080512,131300,5.998,5.998,5.998,5.998
USDSEK,20080512,131400,5.998,5.999,5.998,5.999
USDSEK,20080512,131500,5.998,6.000,5.998,6.000
USDSEK,20080512,131600,6.001,6.001,6.000,6.001
USDSEK,20080512,131700,6.000,6.000,6.000,6.000
USDSEK,20080512,131800,6.001,6.002,6.001,6.001
USDSEK,20080512,131900,6.000,6.001,6.000,6.001
USDSEK,20080512,132000,6.001,6.001,6.001,6.001
USDSEK,20080512,132100,6.001,6.002,6.001,6.002
USDSEK,20080512,132200,6.002,6.002,6.002,6.002
USDSEK,20080512,132300,6.001,6.001,6.001,6.001
USDSEK,20080512,132400,6.001,6.001,6.001,6.001
USDSEK,20080512,132500,6.000,6.001,6.000,6.001
USDSEK,20080512,132600,6.001,6.001,6.001,6.001
USDSEK,20080512,132700,6.001,6.001,6.001,6.001
USDSEK,20080512,132800,6.001,6.001,6.001,6.001
USDSEK,20080512,132900,6.002,6.003,6.002,6.003
USDSEK,20080512,133000,6.002,6.004,6.002,6.004
USDSEK,20080512,133100,6.005,6.005,6.003,6.004
USDSEK,20080512,133200,6.005,6.005,6.004,6.005
USDSEK,20080512,133300,6.004,6.004,6.003,6.004
USDSEK,20080512,133400,6.003,6.003,6.003,6.003
USDSEK,20080512,133500,6.003,6.004,6.003,6.003
USDSEK,20080512,133600,6.003,6.003,6.003,6.003
USDSEK,20080512,133700,6.004,6.005,6.004,6.005
USDSEK,20080512,133800,6.005,6.005,6.004,6.004
USDSEK,20080512,133900,6.004,6.004,6.004,6.004
USDSEK,20080512,134000,6.003,6.003,6.003,6.003
USDSEK,20080512,134100,6.004,6.004,6.003,6.003
USDSEK,20080512,134200,6.002,6.002,6.001,6.001
USDSEK,20080512,134300,6.002,6.002,6.001,6.002
USDSEK,20080512,134400,6.002,6.003,6.002,6.003
USDSEK,20080512,134500,6.004,6.005,6.004,6.005
USDSEK,20080512,134600,6.006,6.008,6.006,6.008
USDSEK,20080512,134700,6.007,6.007,6.007,6.007
USDSEK,20080512,134800,6.007,6.007,6.006,6.007
USDSEK,20080512,134900,6.008,6.008,6.004,6.006
USDSEK,20080512,135000,6.007,6.008,6.007,6.008
USDSEK,20080512,135100,6.007,6.007,6.007,6.007
USDSEK,20080512,135200,6.007,6.007,6.006,6.006
USDSEK,20080512,135300,6.006,6.006,6.006,6.006
USDSEK,20080512,135400,6.006,6.006,6.006,6.006
USDSEK,20080512,135500,6.005,6.006,6.005,6.006
USDSEK,20080512,135600,6.006,6.006,6.006,6.006
USDSEK,20080512,135700,6.006,6.006,6.006,6.006
USDSEK,20080512,135800,6.006,6.006,6.006,6.006
USDSEK,20080512,135900,6.006,6.007,6.006,6.007
USDSEK,20080512,140000,6.007,6.007,6.007,6.007
USDSEK,20080512,140100,6.006,6.007,6.006,6.006
USDSEK,20080512,140200,6.007,6.007,6.006,6.007
USDSEK,20080512,140300,6.006,6.007,6.006,6.007
USDSEK,20080512,140400,6.007,6.008,6.007,6.008
USDSEK,20080512,140500,6.007,6.007,6.006,6.006
USDSEK,20080512,140600,6.005,6.006,6.005,6.006
USDSEK,20080512,140700,6.007,6.007,6.006,6.006
USDSEK,20080512,140800,6.006,6.007,6.006,6.006
USDSEK,20080512,140900,6.007,6.008,6.007,6.008
USDSEK,20080512,141000,6.009,6.009,6.009,6.009
USDSEK,20080512,141100,6.008,6.008,6.007,6.007
USDSEK,20080512,141200,6.008,6.008,6.008,6.008
USDSEK,20080512,141300,6.009,6.010,6.009,6.009
USDSEK,20080512,141400,6.010,6.010,6.009,6.010
USDSEK,20080512,141500,6.011,6.012,6.011,6.012
USDSEK,20080512,141600,6.011,6.012,6.011,6.012
USDSEK,20080512,141700,6.012,6.013,6.012,6.012
USDSEK,20080512,141800,6.013,6.013,6.013,6.013
USDSEK,20080512,141900,6.013,6.013,6.011,6.011
USDSEK,20080512,142000,6.011,6.011,6.010,6.010
USDSEK,20080512,142100,6.009,6.009,6.007,6.007
USDSEK,20080512,142200,6.006,6.007,6.006,6.007
USDSEK,20080512,142300,6.007,6.007,6.007,6.007
USDSEK,20080512,142400,6.008,6.010,6.008,6.010
USDSEK,20080512,142500,6.010,6.010,6.010,6.010
USDSEK,20080512,142600,6.009,6.009,6.009,6.009
USDSEK,20080512,142700,6.008,6.008,6.007,6.007
USDSEK,20080512,142800,6.008,6.008,6.007,6.007
USDSEK,20080512,142900,6.007,6.007,6.006,6.007
USDSEK,20080512,143000,6.008,6.008,6.008,6.008
USDSEK,20080512,143100,6.009,6.009,6.009,6.009
USDSEK,20080512,143200,6.009,6.009,6.009,6.009
USDSEK,20080512,143300,6.008,6.008,6.007,6.007
USDSEK,20080512,143400,6.006,6.009,6.006,6.009
USDSEK,20080512,143500,6.008,6.010,6.008,6.010
USDSEK,20080512,143600,6.009,6.010,6.009,6.009
USDSEK,20080512,143700,6.008,6.008,6.007,6.007
USDSEK,20080512,143800,6.008,6.009,6.008,6.009
USDSEK,20080512,143900,6.008,6.009,6.008,6.008
USDSEK,20080512,144000,6.007,6.008,6.007,6.007
USDSEK,20080512,144100,6.008,6.009,6.008,6.008
USDSEK,20080512,144200,6.009,6.012,6.008,6.012
USDSEK,20080512,144300,6.011,6.012,6.011,6.011
USDSEK,20080512,144400,6.012,6.012,6.011,6.011
USDSEK,20080512,144500,6.010,6.010,6.008,6.008
USDSEK,20080512,144600,6.009,6.009,6.007,6.007
USDSEK,20080512,144700,6.007,6.007,6.005,6.006
USDSEK,20080512,144800,6.005,6.006,6.005,6.006
USDSEK,20080512,144900,6.007,6.008,6.006,6.007
USDSEK,20080512,145000,6.006,6.007,6.006,6.007
USDSEK,20080512,145100,6.007,6.008,6.007,6.008
USDSEK,20080512,145200,6.007,6.007,6.007,6.007
USDSEK,20080512,145300,6.007,6.007,6.007,6.007
USDSEK,20080512,145400,6.007,6.008,6.007,6.008
USDSEK,20080512,145500,6.008,6.008,6.008,6.008
USDSEK,20080512,145600,6.009,6.009,6.009,6.009
USDSEK,20080512,145700,6.009,6.009,6.008,6.009
USDSEK,20080512,145800,6.008,6.009,6.008,6.008
USDSEK,20080512,145900,6.009,6.009,6.008,6.008
USDSEK,20080512,150000,6.007,6.008,6.007,6.008
USDSEK,20080512,150100,6.009,6.009,6.009,6.009
USDSEK,20080512,150200,6.008,6.009,6.007,6.008
USDSEK,20080512,150300,6.008,6.009,6.008,6.008
USDSEK,20080512,150400,6.007,6.007,6.007,6.007
USDSEK,20080512,150500,6.007,6.007,6.007,6.007
USDSEK,20080512,150600,6.008,6.009,6.008,6.008
USDSEK,20080512,150700,6.009,6.009,6.007,6.007
USDSEK,20080512,150800,6.008,6.008,6.007,6.007
USDSEK,20080512,150900,6.008,6.008,6.006,6.007
USDSEK,20080512,151000,6.006,6.007,6.006,6.006
USDSEK,20080512,151100,6.006,6.007,6.006,6.007
USDSEK,20080512,151200,6.007,6.007,6.007,6.007
USDSEK,20080512,151300,6.008,6.008,6.008,6.008
USDSEK,20080512,151400,6.008,6.008,6.007,6.007
USDSEK,20080512,151500,6.008,6.008,6.007,6.007
USDSEK,20080512,151600,6.007,6.007,6.007,6.007
USDSEK,20080512,151700,6.007,6.007,6.007,6.007
USDSEK,20080512,151800,6.007,6.008,6.007,6.008
USDSEK,20080512,151900,6.008,6.008,6.008,6.008
USDSEK,20080512,152000,6.007,6.007,6.007,6.007
USDSEK,20080512,152100,6.006,6.007,6.006,6.006
USDSEK,20080512,152200,6.006,6.006,6.006,6.006
USDSEK,20080512,152300,6.007,6.007,6.006,6.006
USDSEK,20080512,152400,6.006,6.006,6.006,6.006
USDSEK,20080512,152500,6.006,6.006,6.005,6.006
USDSEK,20080512,152600,6.005,6.005,6.004,6.004
USDSEK,20080512,152700,6.005,6.006,6.005,6.006
USDSEK,20080512,152800,6.005,6.005,6.005,6.005
USDSEK,20080512,152900,6.004,6.005,6.004,6.004
USDSEK,20080512,153000,6.005,6.005,6.005,6.005
USDSEK,20080512,153100,6.005,6.005,6.002,6.002
USDSEK,20080512,153200,6.003,6.003,6.001,6.002
USDSEK,20080512,153300,6.001,6.001,5.999,6.000
USDSEK,20080512,153400,6.000,6.000,6.000,6.000
USDSEK,20080512,153500,6.001,6.001,6.000,6.000
USDSEK,20080512,153600,6.001,6.001,6.000,6.000
USDSEK,20080512,153700,5.999,6.000,5.999,6.000
USDSEK,20080512,153800,5.999,5.999,5.999,5.999
USDSEK,20080512,153900,5.999,6.000,5.999,6.000
USDSEK,20080512,154000,6.000,6.000,5.999,5.999
USDSEK,20080512,154100,6.000,6.000,5.997,5.998
USDSEK,20080512,154200,5.997,5.997,5.995,5.996
USDSEK,20080512,154300,5.995,5.997,5.995,5.997
USDSEK,20080512,154500,5.997,5.997,5.994,5.995
USDSEK,20080512,154600,5.996,5.998,5.996,5.997
USDSEK,20080512,154700,5.998,5.998,5.997,5.998
USDSEK,20080512,154800,5.997,5.998,5.997,5.998
USDSEK,20080512,154900,5.997,5.998,5.997,5.998
USDSEK,20080512,155000,5.997,5.997,5.997,5.997
USDSEK,20080512,155100,5.998,5.998,5.996,5.996
USDSEK,20080512,155200,5.995,5.998,5.995,5.998
USDSEK,20080512,155300,5.997,5.997,5.996,5.997
USDSEK,20080512,155400,5.996,5.996,5.996,5.996
USDSEK,20080512,155500,5.995,5.997,5.995,5.996
USDSEK,20080512,155600,5.997,5.997,5.996,5.996
USDSEK,20080512,155700,5.996,5.996,5.994,5.994
USDSEK,20080512,155800,5.995,5.997,5.994,5.997
USDSEK,20080512,155900,5.996,5.997,5.996,5.997
USDSEK,20080512,160000,5.996,5.997,5.996,5.996
USDSEK,20080512,160100,5.997,5.997,5.996,5.996
USDSEK,20080512,160200,5.995,5.995,5.994,5.995
USDSEK,20080512,160300,5.995,5.995,5.994,5.995
USDSEK,20080512,160400,5.994,5.997,5.992,5.996
USDSEK,20080512,160500,5.997,5.997,5.996,5.996
USDSEK,20080512,160600,5.996,5.997,5.996,5.997
USDSEK,20080512,160700,5.996,5.996,5.995,5.995
USDSEK,20080512,160800,5.996,5.996,5.996,5.996
USDSEK,20080512,160900,5.996,5.996,5.993,5.994
USDSEK,20080512,161000,5.994,5.994,5.994,5.994
USDSEK,20080512,161100,5.993,5.994,5.992,5.993
USDSEK,20080512,161200,5.994,5.994,5.994,5.994
USDSEK,20080512,161300,5.994,5.995,5.994,5.994
USDSEK,20080512,161400,5.993,5.994,5.992,5.993
USDSEK,20080512,161500,5.992,5.992,5.989,5.990
USDSEK,20080512,161600,5.989,5.990,5.989,5.989
USDSEK,20080512,161700,5.988,5.989,5.988,5.988
USDSEK,20080512,161800,5.987,5.988,5.986,5.988
USDSEK,20080512,161900,5.989,5.989,5.988,5.988
USDSEK,20080512,162000,5.989,5.989,5.989,5.989
USDSEK,20080512,162100,5.989,5.989,5.989,5.989
USDSEK,20080512,162200,5.988,5.989,5.988,5.989
USDSEK,20080512,162300,5.988,5.989,5.988,5.988
USDSEK,20080512,162400,5.989,5.989,5.988,5.988
USDSEK,20080512,162500,5.989,5.989,5.988,5.988
USDSEK,20080512,162600,5.989,5.989,5.987,5.988
USDSEK,20080512,162700,5.987,5.987,5.987,5.987
USDSEK,20080512,162800,5.988,5.988,5.988,5.988
USDSEK,20080512,162900,5.988,5.989,5.988,5.989
USDSEK,20080512,163000,5.988,5.989,5.988,5.989
USDSEK,20080512,163100,5.988,5.989,5.988,5.989
USDSEK,20080512,163200,5.988,5.988,5.988,5.988
USDSEK,20080512,163300,5.988,5.988,5.986,5.986
USDSEK,20080512,163400,5.987,5.988,5.986,5.987
USDSEK,20080512,163500,5.986,5.986,5.986,5.986
USDSEK,20080512,163600,5.985,5.987,5.985,5.986
USDSEK,20080512,163700,5.987,5.989,5.987,5.989
USDSEK,20080512,163800,5.988,5.989,5.988,5.989
USDSEK,20080512,163900,5.989,5.989,5.989,5.989
USDSEK,20080512,164000,5.989,5.989,5.989,5.989
USDSEK,20080512,164100,5.990,5.990,5.990,5.990
USDSEK,20080512,164200,5.990,5.990,5.990,5.990
USDSEK,20080512,164300,5.989,5.990,5.988,5.990
USDSEK,20080512,164400,5.990,5.990,5.990,5.990
USDSEK,20080512,164500,5.989,5.989,5.989,5.989
USDSEK,20080512,164600,5.989,5.990,5.989,5.990
USDSEK,20080512,164700,5.991,5.991,5.991,5.991
USDSEK,20080512,164800,5.990,5.990,5.989,5.989
USDSEK,20080512,164900,5.990,5.990,5.989,5.989
USDSEK,20080512,165000,5.990,5.990,5.990,5.990
USDSEK,20080512,165100,5.990,5.990,5.988,5.988
USDSEK,20080512,165200,5.987,5.988,5.985,5.985
USDSEK,20080512,165300,5.985,5.985,5.985,5.985
USDSEK,20080512,165400,5.984,5.984,5.982,5.982
USDSEK,20080512,165500,5.983,5.983,5.982,5.982
USDSEK,20080512,165600,5.983,5.983,5.983,5.983
USDSEK,20080512,165700,5.983,5.983,5.982,5.982
USDSEK,20080512,165800,5.981,5.982,5.980,5.981
USDSEK,20080512,165900,5.980,5.981,5.980,5.981
USDSEK,20080512,170000,5.980,5.980,5.978,5.978
USDSEK,20080512,170100,5.977,5.980,5.977,5.980
USDSEK,20080512,170200,5.981,5.981,5.980,5.981
USDSEK,20080512,170300,5.982,5.982,5.981,5.982
USDSEK,20080512,170400,5.982,5.982,5.982,5.982
USDSEK,20080512,170500,5.983,5.983,5.982,5.983
USDSEK,20080512,170600,5.984,5.986,5.984,5.986
USDSEK,20080512,170700,5.985,5.985,5.985,5.985
USDSEK,20080512,170800,5.985,5.986,5.984,5.984
USDSEK,20080512,170900,5.983,5.984,5.983,5.984
USDSEK,20080512,171000,5.983,5.983,5.979,5.979
USDSEK,20080512,171100,5.980,5.980,5.979,5.979
USDSEK,20080512,171200,5.978,5.979,5.977,5.978
USDSEK,20080512,171300,5.977,5.978,5.976,5.978
USDSEK,20080512,171400,5.979,5.979,5.979,5.979
USDSEK,20080512,171500,5.979,5.979,5.979,5.979
USDSEK,20080512,171600,5.978,5.979,5.977,5.977
USDSEK,20080512,171700,5.978,5.978,5.978,5.978
USDSEK,20080512,171800,5.979,5.979,5.977,5.978
USDSEK,20080512,171900,5.977,5.977,5.977,5.977
USDSEK,20080512,172000,5.977,5.978,5.977,5.977
USDSEK,20080512,172100,5.978,5.978,5.978,5.978
USDSEK,20080512,172200,5.978,5.978,5.978,5.978
USDSEK,20080512,172300,5.978,5.978,5.978,5.978
USDSEK,20080512,172400,5.978,5.979,5.978,5.979
USDSEK,20080512,172500,5.978,5.979,5.978,5.979
USDSEK,20080512,172600,5.978,5.979,5.978,5.979
USDSEK,20080512,172700,5.979,5.979,5.979,5.979
USDSEK,20080512,172800,5.979,5.979,5.979,5.979
USDSEK,20080512,172900,5.980,5.981,5.980,5.981
USDSEK,20080512,173000,5.982,5.982,5.977,5.977
USDSEK,20080512,173100,5.976,5.976,5.974,5.974
USDSEK,20080512,173200,5.974,5.974,5.973,5.973
USDSEK,20080512,173300,5.974,5.974,5.973,5.973
USDSEK,20080512,173400,5.972,5.972,5.972,5.972
USDSEK,20080512,173500,5.972,5.974,5.972,5.974
USDSEK,20080512,173600,5.973,5.974,5.973,5.974
USDSEK,20080512,173700,5.973,5.973,5.973,5.973
USDSEK,20080512,173800,5.973,5.973,5.972,5.973
USDSEK,20080512,173900,5.972,5.973,5.972,5.973
USDSEK,20080512,174000,5.974,5.974,5.972,5.973
USDSEK,20080512,174100,5.972,5.973,5.972,5.973
USDSEK,20080512,174200,5.973,5.973,5.972,5.973
USDSEK,20080512,174300,5.973,5.973,5.973,5.973
USDSEK,20080512,174400,5.972,5.973,5.972,5.972
USDSEK,20080512,174500,5.971,5.971,5.970,5.971
USDSEK,20080512,174600,5.972,5.972,5.971,5.971
USDSEK,20080512,174700,5.972,5.972,5.971,5.971
USDSEK,20080512,174800,5.972,5.972,5.972,5.972
USDSEK,20080512,174900,5.971,5.972,5.971,5.971
USDSEK,20080512,175000,5.970,5.970,5.970,5.970
USDSEK,20080512,175100,5.971,5.971,5.971,5.971
USDSEK,20080512,175200,5.970,5.970,5.969,5.969
USDSEK,20080512,175300,5.968,5.970,5.968,5.969
USDSEK,20080512,175400,5.970,5.970,5.970,5.970
USDSEK,20080512,175500,5.971,5.971,5.971,5.971
USDSEK,20080512,175600,5.970,5.972,5.970,5.971
USDSEK,20080512,175700,5.972,5.972,5.971,5.972
USDSEK,20080512,175800,5.971,5.971,5.971,5.971
USDSEK,20080512,175900,5.972,5.972,5.971,5.972
USDSEK,20080512,180000,5.971,5.971,5.971,5.971
USDSEK,20080512,180100,5.971,5.971,5.967,5.968
USDSEK,20080512,180200,5.969,5.970,5.969,5.970
USDSEK,20080512,180300,5.971,5.972,5.971,5.971
USDSEK,20080512,180400,5.972,5.972,5.972,5.972
USDSEK,20080512,180500,5.972,5.973,5.972,5.973
USDSEK,20080512,180600,5.973,5.973,5.973,5.973
USDSEK,20080512,180700,5.974,5.974,5.974,5.974
USDSEK,20080512,180800,5.975,5.975,5.975,5.975
USDSEK,20080512,180900,5.975,5.975,5.974,5.974
USDSEK,20080512,181000,5.973,5.974,5.973,5.974
USDSEK,20080512,181100,5.973,5.974,5.973,5.974
USDSEK,20080512,181200,5.975,5.975,5.974,5.974
USDSEK,20080512,181300,5.974,5.975,5.974,5.975
USDSEK,20080512,181400,5.975,5.975,5.975,5.975
USDSEK,20080512,181500,5.974,5.974,5.974,5.974
USDSEK,20080512,181600,5.975,5.975,5.973,5.974
USDSEK,20080512,181700,5.973,5.973,5.973,5.973
USDSEK,20080512,181800,5.972,5.972,5.972,5.972
USDSEK,20080512,181900,5.972,5.972,5.972,5.972
USDSEK,20080512,182000,5.972,5.972,5.972,5.972
USDSEK,20080512,182100,5.972,5.972,5.972,5.972
USDSEK,20080512,182200,5.972,5.972,5.971,5.971
USDSEK,20080512,182300,5.971,5.971,5.971,5.971
USDSEK,20080512,182400,5.972,5.972,5.972,5.972
USDSEK,20080512,182500,5.972,5.973,5.972,5.973
USDSEK,20080512,182600,5.973,5.973,5.973,5.973
USDSEK,20080512,182700,5.973,5.973,5.973,5.973
USDSEK,20080512,182800,5.974,5.975,5.974,5.975
USDSEK,20080512,182900,5.975,5.976,5.975,5.976
USDSEK,20080512,183000,5.975,5.975,5.975,5.975
USDSEK,20080512,183100,5.975,5.975,5.975,5.975
USDSEK,20080512,183200,5.975,5.976,5.975,5.976
USDSEK,20080512,183300,5.975,5.975,5.974,5.974
USDSEK,20080512,183400,5.973,5.974,5.973,5.974
USDSEK,20080512,183500,5.974,5.975,5.974,5.975
USDSEK,20080512,183600,5.974,5.974,5.974,5.974
USDSEK,20080512,183700,5.974,5.974,5.974,5.974
USDSEK,20080512,183800,5.974,5.974,5.974,5.974
USDSEK,20080512,183900,5.974,5.974,5.974,5.974
USDSEK,20080512,184000,5.973,5.974,5.973,5.973
USDSEK,20080512,184100,5.974,5.974,5.973,5.974
USDSEK,20080512,184200,5.973,5.974,5.973,5.974
USDSEK,20080512,184300,5.974,5.975,5.974,5.975
USDSEK,20080512,184400,5.975,5.975,5.975,5.975
USDSEK,20080512,184500,5.974,5.974,5.973,5.973
USDSEK,20080512,184600,5.973,5.973,5.973,5.973
USDSEK,20080512,184700,5.973,5.973,5.972,5.972
USDSEK,20080512,184800,5.972,5.972,5.972,5.972
USDSEK,20080512,184900,5.972,5.972,5.972,5.972
USDSEK,20080512,185000,5.971,5.971,5.969,5.969
USDSEK,20080512,185100,5.968,5.968,5.967,5.967
USDSEK,20080512,185200,5.966,5.966,5.964,5.965
USDSEK,20080512,185300,5.966,5.966,5.965,5.965
USDSEK,20080512,185400,5.966,5.968,5.966,5.968
USDSEK,20080512,185500,5.969,5.969,5.968,5.968
USDSEK,20080512,185600,5.969,5.969,5.968,5.969
USDSEK,20080512,185700,5.968,5.969,5.968,5.969
USDSEK,20080512,185800,5.968,5.968,5.968,5.968
USDSEK,20080512,185900,5.968,5.968,5.967,5.967
USDSEK,20080512,190000,5.967,5.967,5.966,5.967
USDSEK,20080512,190100,5.966,5.967,5.966,5.967
USDSEK,20080512,190200,5.966,5.968,5.966,5.967
USDSEK,20080512,190300,5.968,5.968,5.967,5.968
USDSEK,20080512,190400,5.968,5.968,5.967,5.967
USDSEK,20080512,190500,5.968,5.968,5.968,5.968
USDSEK,20080512,190600,5.967,5.967,5.966,5.966
USDSEK,20080512,190700,5.966,5.966,5.966,5.966
USDSEK,20080512,190800,5.965,5.966,5.965,5.965
USDSEK,20080512,190900,5.964,5.964,5.960,5.960
USDSEK,20080512,191000,5.961,5.961,5.960,5.961
USDSEK,20080512,191100,5.962,5.962,5.959,5.959
USDSEK,20080512,191200,5.958,5.959,5.958,5.958
USDSEK,20080512,191300,5.959,5.960,5.959,5.960
USDSEK,20080512,191400,5.961,5.961,5.960,5.961
USDSEK,20080512,191500,5.962,5.964,5.962,5.962
USDSEK,20080512,191600,5.961,5.961,5.960,5.960
USDSEK,20080512,191700,5.961,5.961,5.960,5.960
USDSEK,20080512,191800,5.961,5.961,5.961,5.961
USDSEK,20080512,191900,5.961,5.962,5.961,5.962
USDSEK,20080512,192000,5.962,5.962,5.962,5.962
USDSEK,20080512,192100,5.963,5.963,5.963,5.963
USDSEK,20080512,192200,5.963,5.963,5.963,5.963
USDSEK,20080512,192300,5.963,5.964,5.963,5.964
USDSEK,20080512,192400,5.964,5.964,5.964,5.964
USDSEK,20080512,192500,5.964,5.964,5.964,5.964
USDSEK,20080512,192600,5.965,5.965,5.964,5.965
USDSEK,20080512,192700,5.965,5.965,5.965,5.965
USDSEK,20080512,192800,5.965,5.965,5.965,5.965
USDSEK,20080512,192900,5.966,5.966,5.964,5.964
USDSEK,20080512,193000,5.963,5.963,5.961,5.961
USDSEK,20080512,193100,5.960,5.964,5.960,5.964
USDSEK,20080512,193200,5.965,5.966,5.964,5.965
USDSEK,20080512,193300,5.965,5.965,5.964,5.964
USDSEK,20080512,193400,5.965,5.966,5.965,5.966
USDSEK,20080512,193500,5.965,5.966,5.965,5.966
USDSEK,20080512,193600,5.966,5.966,5.966,5.966
USDSEK,20080512,193700,5.966,5.966,5.965,5.965
USDSEK,20080512,193800,5.964,5.964,5.964,5.964
USDSEK,20080512,193900,5.965,5.966,5.965,5.966
USDSEK,20080512,194000,5.966,5.966,5.966,5.966
USDSEK,20080512,194100,5.966,5.967,5.966,5.967
USDSEK,20080512,194200,5.967,5.967,5.967,5.967
USDSEK,20080512,194300,5.966,5.966,5.966,5.966
USDSEK,20080512,194400,5.966,5.967,5.966,5.966
USDSEK,20080512,194500,5.966,5.966,5.966,5.966
USDSEK,20080512,194600,5.966,5.966,5.966,5.966
USDSEK,20080512,194700,5.966,5.966,5.966,5.966
USDSEK,20080512,194800,5.966,5.966,5.965,5.965
USDSEK,20080512,194900,5.966,5.966,5.966,5.966
USDSEK,20080512,195000,5.967,5.967,5.967,5.967
USDSEK,20080512,195100,5.967,5.967,5.967,5.967
USDSEK,20080512,195200,5.966,5.966,5.966,5.966
USDSEK,20080512,195300,5.965,5.965,5.965,5.965
USDSEK,20080512,195400,5.965,5.965,5.965,5.965
USDSEK,20080512,195500,5.964,5.965,5.963,5.963
USDSEK,20080512,195600,5.962,5.963,5.962,5.962
USDSEK,20080512,195700,5.963,5.963,5.963,5.963
USDSEK,20080512,195800,5.963,5.964,5.963,5.964
USDSEK,20080512,195900,5.965,5.966,5.965,5.965
USDSEK,20080512,200000,5.966,5.966,5.964,5.964
USDSEK,20080512,200100,5.964,5.965,5.964,5.965
USDSEK,20080512,200200,5.965,5.965,5.965,5.965
USDSEK,20080512,200300,5.964,5.965,5.964,5.964
USDSEK,20080512,200400,5.965,5.965,5.965,5.965
USDSEK,20080512,200500,5.966,5.966,5.966,5.966
USDSEK,20080512,200600,5.966,5.966,5.966,5.966
USDSEK,20080512,200700,5.966,5.966,5.966,5.966
USDSEK,20080512,200800,5.966,5.966,5.966,5.966
USDSEK,20080512,200900,5.967,5.968,5.967,5.968
USDSEK,20080512,201000,5.968,5.969,5.968,5.968
USDSEK,20080512,201100,5.969,5.969,5.968,5.969
USDSEK,20080512,201200,5.968,5.969,5.968,5.969
USDSEK,20080512,201300,5.969,5.969,5.969,5.969
USDSEK,20080512,201400,5.968,5.968,5.965,5.965
USDSEK,20080512,201500,5.966,5.967,5.965,5.966
USDSEK,20080512,201600,5.966,5.966,5.966,5.966
USDSEK,20080512,201700,5.967,5.967,5.967,5.967
USDSEK,20080512,201800,5.967,5.967,5.967,5.967
USDSEK,20080512,201900,5.967,5.967,5.967,5.967
USDSEK,20080512,202000,5.967,5.967,5.967,5.967
USDSEK,20080512,202100,5.967,5.967,5.967,5.967
USDSEK,20080512,202200,5.967,5.967,5.966,5.967
USDSEK,20080512,202300,5.967,5.967,5.967,5.967
USDSEK,20080512,202400,5.967,5.967,5.967,5.967
USDSEK,20080512,202500,5.967,5.967,5.967,5.967
USDSEK,20080512,202600,5.968,5.969,5.968,5.968
USDSEK,20080512,202700,5.969,5.969,5.969,5.969
USDSEK,20080512,202800,5.968,5.969,5.968,5.969
USDSEK,20080512,202900,5.970,5.970,5.970,5.970
USDSEK,20080512,203000,5.970,5.970,5.970,5.970
USDSEK,20080512,203100,5.970,5.970,5.969,5.969
USDSEK,20080512,203200,5.970,5.970,5.970,5.970
USDSEK,20080512,203300,5.970,5.970,5.970,5.970
USDSEK,20080512,203400,5.970,5.970,5.970,5.970
USDSEK,20080512,203500,5.970,5.970,5.970,5.970
USDSEK,20080512,203600,5.970,5.970,5.970,5.970
USDSEK,20080512,203700,5.970,5.970,5.970,5.970
USDSEK,20080512,203800,5.970,5.970,5.970,5.970
USDSEK,20080512,203900,5.970,5.970,5.969,5.969
USDSEK,20080512,204000,5.969,5.970,5.969,5.970
USDSEK,20080512,204100,5.970,5.970,5.970,5.970
USDSEK,20080512,204200,5.971,5.971,5.971,5.971
USDSEK,20080512,204300,5.971,5.972,5.971,5.972
USDSEK,20080512,204400,5.971,5.972,5.971,5.972
USDSEK,20080512,204500,5.971,5.971,5.971,5.971
USDSEK,20080512,204600,5.971,5.971,5.971,5.971
USDSEK,20080512,204700,5.971,5.972,5.971,5.972
USDSEK,20080512,204800,5.971,5.971,5.971,5.971
USDSEK,20080512,204900,5.970,5.972,5.970,5.972
USDSEK,20080512,205000,5.971,5.971,5.971,5.971
USDSEK,20080512,205100,5.971,5.972,5.971,5.972
USDSEK,20080512,205200,5.972,5.972,5.972,5.972
USDSEK,20080512,205300,5.971,5.972,5.971,5.972
USDSEK,20080512,205400,5.972,5.972,5.972,5.972
USDSEK,20080512,205500,5.973,5.973,5.972,5.973
USDSEK,20080512,205600,5.973,5.973,5.973,5.973
USDSEK,20080512,205700,5.973,5.973,5.973,5.973
USDSEK,20080512,205800,5.973,5.973,5.973,5.973
USDSEK,20080512,205900,5.973,5.973,5.973,5.973
USDSEK,20080512,210000,5.973,5.973,5.972,5.972
USDSEK,20080512,210100,5.971,5.971,5.971,5.971
USDSEK,20080512,210200,5.971,5.971,5.971,5.971
USDSEK,20080512,210300,5.972,5.972,5.972,5.972
USDSEK,20080512,210400,5.972,5.972,5.972,5.972
USDSEK,20080512,210500,5.972,5.972,5.972,5.972
USDSEK,20080512,210600,5.972,5.972,5.971,5.971
USDSEK,20080512,210700,5.971,5.971,5.971,5.971
USDSEK,20080512,210800,5.971,5.971,5.971,5.971
USDSEK,20080512,210900,5.971,5.971,5.971,5.971
USDSEK,20080512,211000,5.971,5.971,5.971,5.971
USDSEK,20080512,211100,5.971,5.971,5.971,5.971
USDSEK,20080512,211200,5.970,5.970,5.970,5.970
USDSEK,20080512,211300,5.971,5.971,5.970,5.970
USDSEK,20080512,211400,5.971,5.971,5.971,5.971
USDSEK,20080512,211500,5.971,5.971,5.971,5.971
USDSEK,20080512,211600,5.971,5.971,5.971,5.971
USDSEK,20080512,211700,5.971,5.972,5.971,5.972
USDSEK,20080512,211800,5.971,5.972,5.971,5.972
USDSEK,20080512,211900,5.972,5.972,5.972,5.972
USDSEK,20080512,212000,5.972,5.972,5.972,5.972
USDSEK,20080512,212100,5.973,5.973,5.972,5.972
USDSEK,20080512,212200,5.972,5.973,5.972,5.973
USDSEK,20080512,212300,5.974,5.974,5.974,5.974
USDSEK,20080512,212400,5.974,5.974,5.973,5.973
USDSEK,20080512,212500,5.974,5.975,5.974,5.975
USDSEK,20080512,212600,5.975,5.976,5.975,5.976
USDSEK,20080512,212700,5.975,5.975,5.975,5.975
USDSEK,20080512,212800,5.974,5.975,5.974,5.975
USDSEK,20080512,212900,5.975,5.975,5.975,5.975
USDSEK,20080512,213000,5.975,5.976,5.975,5.976
USDSEK,20080512,213100,5.975,5.977,5.975,5.976
USDSEK,20080512,213200,5.976,5.976,5.976,5.976
USDSEK,20080512,213300,5.976,5.976,5.976,5.976
USDSEK,20080512,213400,5.976,5.976,5.976,5.976
USDSEK,20080512,213500,5.976,5.976,5.976,5.976
USDSEK,20080512,213600,5.976,5.976,5.976,5.976
USDSEK,20080512,213700,5.976,5.976,5.976,5.976
USDSEK,20080512,213800,5.975,5.976,5.975,5.976
USDSEK,20080512,213900,5.975,5.975,5.975,5.975
USDSEK,20080512,214000,5.975,5.975,5.975,5.975
USDSEK,20080512,214100,5.975,5.975,5.975,5.975
USDSEK,20080512,214200,5.975,5.975,5.974,5.975
USDSEK,20080512,214300,5.974,5.975,5.974,5.974
USDSEK,20080512,214400,5.974,5.974,5.974,5.974
USDSEK,20080512,214500,5.974,5.974,5.974,5.974
USDSEK,20080512,214600,5.974,5.974,5.974,5.974
USDSEK,20080512,214700,5.974,5.974,5.974,5.974
USDSEK,20080512,214800,5.975,5.976,5.975,5.976
USDSEK,20080512,214900,5.977,5.977,5.977,5.977
USDSEK,20080512,215000,5.977,5.977,5.976,5.976
USDSEK,20080512,215100,5.977,5.977,5.976,5.976
USDSEK,20080512,215200,5.976,5.976,5.976,5.976
USDSEK,20080512,215300,5.976,5.976,5.976,5.976
USDSEK,20080512,215400,5.977,5.977,5.976,5.977
USDSEK,20080512,215500,5.976,5.976,5.976,5.976
USDSEK,20080512,215600,5.976,5.976,5.975,5.975
USDSEK,20080512,215700,5.975,5.975,5.975,5.975
USDSEK,20080512,215800,5.975,5.975,5.975,5.975
USDSEK,20080512,215900,5.975,5.975,5.975,5.975
USDSEK,20080512,220000,5.975,5.975,5.975,5.975
USDSEK,20080512,220100,5.975,5.975,5.975,5.975
USDSEK,20080512,220200,5.975,5.975,5.975,5.975
USDSEK,20080512,220300,5.975,5.975,5.975,5.975
USDSEK,20080512,220400,5.976,5.976,5.975,5.975
USDSEK,20080512,220500,5.976,5.976,5.976,5.976
USDSEK,20080512,220600,5.976,5.976,5.975,5.975
USDSEK,20080512,220700,5.975,5.975,5.975,5.975
USDSEK,20080512,220800,5.975,5.975,5.975,5.975
USDSEK,20080512,220900,5.975,5.975,5.975,5.975
USDSEK,20080512,221000,5.975,5.975,5.975,5.975
USDSEK,20080512,221100,5.975,5.975,5.975,5.975
USDSEK,20080512,221200,5.975,5.975,5.974,5.974
USDSEK,20080512,221300,5.975,5.975,5.974,5.974
USDSEK,20080512,221400,5.975,5.975,5.974,5.974
USDSEK,20080512,221500,5.975,5.975,5.975,5.975
USDSEK,20080512,221600,5.975,5.975,5.975,5.975
USDSEK,20080512,221700,5.974,5.974,5.974,5.974
USDSEK,20080512,221800,5.974,5.975,5.974,5.975
USDSEK,20080512,221900,5.975,5.975,5.975,5.975
USDSEK,20080512,222000,5.975,5.975,5.975,5.975
USDSEK,20080512,222100,5.975,5.975,5.975,5.975
USDSEK,20080512,222200,5.974,5.974,5.974,5.974
USDSEK,20080512,222300,5.975,5.975,5.975,5.975
USDSEK,20080512,222400,5.975,5.975,5.975,5.975
USDSEK,20080512,222500,5.975,5.975,5.975,5.975
USDSEK,20080512,222600,5.975,5.975,5.974,5.974
USDSEK,20080512,222700,5.974,5.974,5.974,5.974
USDSEK,20080512,222800,5.975,5.975,5.975,5.975
USDSEK,20080512,222900,5.975,5.975,5.975,5.975
USDSEK,20080512,223000,5.975,5.975,5.975,5.975
USDSEK,20080512,223100,5.975,5.975,5.974,5.974
USDSEK,20080512,223200,5.974,5.974,5.974,5.974
USDSEK,20080512,223300,5.973,5.974,5.973,5.974
USDSEK,20080512,223400,5.974,5.974,5.974,5.974
USDSEK,20080512,223500,5.974,5.974,5.974,5.974
USDSEK,20080512,223600,5.974,5.974,5.974,5.974
USDSEK,20080512,223700,5.974,5.974,5.974,5.974
USDSEK,20080512,223800,5.974,5.974,5.974,5.974
USDSEK,20080512,223900,5.974,5.974,5.973,5.973
USDSEK,20080512,224000,5.973,5.973,5.973,5.973
USDSEK,20080512,224100,5.974,5.974,5.973,5.974
USDSEK,20080512,224200,5.974,5.974,5.973,5.974
USDSEK,20080512,224300,5.973,5.973,5.973,5.973
USDSEK,20080512,224400,5.973,5.973,5.973,5.973
USDSEK,20080512,224500,5.973,5.973,5.972,5.972
USDSEK,20080512,224700,5.971,5.971,5.971,5.971
USDSEK,20080512,224800,5.972,5.972,5.971,5.971
USDSEK,20080512,224900,5.971,5.971,5.971,5.971
USDSEK,20080512,225000,5.970,5.970,5.966,5.966
USDSEK,20080512,225100,5.968,5.969,5.967,5.968
USDSEK,20080512,225200,5.967,5.967,5.963,5.963
USDSEK,20080512,225300,5.964,5.967,5.964,5.967
USDSEK,20080512,225400,5.966,5.967,5.966,5.967
USDSEK,20080512,225500,5.966,5.967,5.966,5.967
USDSEK,20080512,225600,5.966,5.967,5.966,5.966
USDSEK,20080512,225700,5.967,5.967,5.966,5.967
USDSEK,20080512,225800,5.967,5.967,5.966,5.966
USDSEK,20080512,225900,5.967,5.967,5.967,5.967
USDSEK,20080512,230000,5.967,5.967,5.965,5.965
USDSEK,20080512,230100,5.966,5.967,5.966,5.967
USDSEK,20080512,230200,5.967,5.967,5.967,5.967
USDSEK,20080512,230300,5.967,5.967,5.967,5.967
USDSEK,20080512,230400,5.968,5.970,5.968,5.969
USDSEK,20080512,230500,5.968,5.970,5.968,5.970
USDSEK,20080512,230600,5.970,5.970,5.969,5.969
USDSEK,20080512,230700,5.968,5.968,5.968,5.968
USDSEK,20080512,230800,5.967,5.970,5.967,5.970
USDSEK,20080512,230900,5.970,5.970,5.970,5.970
USDSEK,20080512,231000,5.969,5.969,5.969,5.969
USDSEK,20080512,231100,5.970,5.970,5.969,5.969
USDSEK,20080512,231200,5.969,5.969,5.969,5.969
USDSEK,20080512,231300,5.970,5.970,5.970,5.970
USDSEK,20080512,231400,5.970,5.970,5.970,5.970
USDSEK,20080512,231500,5.970,5.971,5.970,5.971
USDSEK,20080512,231600,5.972,5.972,5.972,5.972
USDSEK,20080512,231700,5.972,5.972,5.971,5.972
USDSEK,20080512,231800,5.971,5.971,5.971,5.971
USDSEK,20080512,231900,5.971,5.971,5.971,5.971
USDSEK,20080512,232000,5.972,5.972,5.971,5.972
USDSEK,20080512,232100,5.971,5.971,5.971,5.971
USDSEK,20080512,232200,5.971,5.971,5.971,5.971
USDSEK,20080512,232300,5.971,5.971,5.971,5.971
USDSEK,20080512,232400,5.971,5.971,5.971,5.971
USDSEK,20080512,232500,5.971,5.971,5.971,5.971
USDSEK,20080512,232600,5.971,5.971,5.971,5.971
USDSEK,20080512,232700,5.971,5.971,5.970,5.970
USDSEK,20080512,232800,5.970,5.970,5.970,5.970
USDSEK,20080512,232900,5.971,5.971,5.971,5.971
USDSEK,20080512,233000,5.971,5.971,5.971,5.971
USDSEK,20080512,233100,5.971,5.971,5.971,5.971
USDSEK,20080512,233200,5.971,5.971,5.971,5.971
USDSEK,20080512,233300,5.971,5.971,5.971,5.971
USDSEK,20080512,233400,5.971,5.972,5.971,5.972
USDSEK,20080512,233500,5.972,5.972,5.972,5.972
USDSEK,20080512,233600,5.972,5.972,5.972,5.972
USDSEK,20080512,233700,5.972,5.972,5.972,5.972
USDSEK,20080512,233800,5.973,5.973,5.973,5.973
USDSEK,20080512,233900,5.973,5.973,5.972,5.972
USDSEK,20080512,234000,5.971,5.971,5.971,5.971
USDSEK,20080512,234100,5.971,5.971,5.971,5.971
USDSEK,20080512,234200,5.971,5.971,5.971,5.971
USDSEK,20080512,234300,5.971,5.972,5.971,5.971
USDSEK,20080512,234400,5.971,5.971,5.971,5.971
USDSEK,20080512,234500,5.971,5.971,5.971,5.971
USDSEK,20080512,234600,5.971,5.971,5.971,5.971
USDSEK,20080512,234700,5.971,5.971,5.971,5.971
USDSEK,20080512,234800,5.971,5.971,5.971,5.971
USDSEK,20080512,234900,5.971,5.971,5.971,5.971
USDSEK,20080512,235000,5.971,5.971,5.971,5.971
USDSEK,20080512,235100,5.971,5.971,5.971,5.971
USDSEK,20080512,235200,5.971,5.971,5.971,5.971
USDSEK,20080512,235300,5.970,5.970,5.970,5.970
USDSEK,20080512,235400,5.970,5.970,5.970,5.970
USDSEK,20080512,235500,5.970,5.970,5.970,5.970
USDSEK,20080512,235600,5.970,5.971,5.970,5.971
USDSEK,20080512,235700,5.970,5.970,5.970,5.970
USDSEK,20080512,235800,5.970,5.970,5.970,5.970
USDSEK,20080512,235900,5.970,5.970,5.970,5.970
USDSEK,20080513,000000,5.970,5.970,5.970,5.970
USDSGD,20080512,000100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,000200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,000300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,000400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,000500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,000600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,000700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,000800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,000900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,001000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,001100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,001200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,001300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,001400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,001500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,001600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,001700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,001800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,001900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,002000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,002100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,002200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,002300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,002400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,002500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,002600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,002700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,002800,1.3671,1.3671,1.3661,1.3661
USDSGD,20080512,002900,1.3661,1.3661,1.3661,1.3661
USDSGD,20080512,003000,1.3661,1.3661,1.3661,1.3661
USDSGD,20080512,003100,1.3661,1.3661,1.3661,1.3661
USDSGD,20080512,003200,1.3661,1.3661,1.3661,1.3661
USDSGD,20080512,003300,1.3661,1.3661,1.3661,1.3661
USDSGD,20080512,003400,1.3661,1.3661,1.3661,1.3661
USDSGD,20080512,003500,1.3661,1.3661,1.3661,1.3661
USDSGD,20080512,003600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080512,003700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080512,003800,1.3661,1.3661,1.3661,1.3661
USDSGD,20080512,003900,1.3661,1.3661,1.3659,1.3659
USDSGD,20080512,004000,1.3661,1.3661,1.3661,1.3661
USDSGD,20080512,004100,1.3663,1.3663,1.3663,1.3663
USDSGD,20080512,004200,1.3663,1.3663,1.3663,1.3663
USDSGD,20080512,004300,1.3663,1.3663,1.3663,1.3663
USDSGD,20080512,004400,1.3663,1.3663,1.3663,1.3663
USDSGD,20080512,004500,1.3663,1.3663,1.3663,1.3663
USDSGD,20080512,004600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080512,004700,1.3674,1.3674,1.3674,1.3674
USDSGD,20080512,004800,1.3674,1.3674,1.3674,1.3674
USDSGD,20080512,004900,1.3674,1.3674,1.3674,1.3674
USDSGD,20080512,005000,1.3674,1.3674,1.3674,1.3674
USDSGD,20080512,005100,1.3674,1.3674,1.3674,1.3674
USDSGD,20080512,005200,1.3674,1.3674,1.3674,1.3674
USDSGD,20080512,005300,1.3674,1.3674,1.3674,1.3674
USDSGD,20080512,005400,1.3674,1.3674,1.3674,1.3674
USDSGD,20080512,005500,1.3674,1.3674,1.3674,1.3674
USDSGD,20080512,005600,1.3674,1.3674,1.3674,1.3674
USDSGD,20080512,005700,1.3674,1.3674,1.3674,1.3674
USDSGD,20080512,005800,1.3674,1.3674,1.3674,1.3674
USDSGD,20080512,005900,1.3674,1.3674,1.3674,1.3674
USDSGD,20080512,010000,1.3674,1.3676,1.3674,1.3676
USDSGD,20080512,010100,1.3676,1.3676,1.3676,1.3676
USDSGD,20080512,010200,1.3676,1.3676,1.3676,1.3676
USDSGD,20080512,010300,1.3676,1.3676,1.3676,1.3676
USDSGD,20080512,010500,1.3676,1.3677,1.3676,1.3677
USDSGD,20080512,010600,1.3678,1.3678,1.3678,1.3678
USDSGD,20080512,010700,1.3678,1.3678,1.3678,1.3678
USDSGD,20080512,010800,1.3678,1.3678,1.3678,1.3678
USDSGD,20080512,010900,1.3678,1.3678,1.3678,1.3678
USDSGD,20080512,011000,1.3680,1.3680,1.3680,1.3680
USDSGD,20080512,011100,1.3680,1.3680,1.3680,1.3680
USDSGD,20080512,011200,1.3680,1.3680,1.3680,1.3680
USDSGD,20080512,011300,1.3680,1.3680,1.3680,1.3680
USDSGD,20080512,011400,1.3680,1.3680,1.3680,1.3680
USDSGD,20080512,011500,1.3680,1.3680,1.3680,1.3680
USDSGD,20080512,011600,1.3680,1.3680,1.3680,1.3680
USDSGD,20080512,011700,1.3680,1.3680,1.3680,1.3680
USDSGD,20080512,011800,1.3680,1.3680,1.3680,1.3680
USDSGD,20080512,011900,1.3680,1.3680,1.3680,1.3680
USDSGD,20080512,012000,1.3680,1.3680,1.3680,1.3680
USDSGD,20080512,012100,1.3680,1.3680,1.3680,1.3680
USDSGD,20080512,012200,1.3678,1.3678,1.3678,1.3678
USDSGD,20080512,012300,1.3678,1.3678,1.3678,1.3678
USDSGD,20080512,012400,1.3678,1.3679,1.3678,1.3679
USDSGD,20080512,012500,1.3679,1.3679,1.3679,1.3679
USDSGD,20080512,012600,1.3679,1.3679,1.3679,1.3679
USDSGD,20080512,012700,1.3678,1.3678,1.3678,1.3678
USDSGD,20080512,012800,1.3674,1.3674,1.3674,1.3674
USDSGD,20080512,012900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080512,013000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080512,013100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080512,013200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080512,013300,1.3673,1.3673,1.3671,1.3671
USDSGD,20080512,013400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,013500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,013600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,013700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,013800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,013900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,014000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,014100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,014200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,014300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,014400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,014500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,014600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,014700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,014800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,014900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,015000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,015100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,015200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,015300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,015400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,015500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,015600,1.3671,1.3671,1.3664,1.3664
USDSGD,20080512,015700,1.3665,1.3665,1.3665,1.3665
USDSGD,20080512,015800,1.3665,1.3665,1.3665,1.3665
USDSGD,20080512,015900,1.3665,1.3665,1.3665,1.3665
USDSGD,20080512,020000,1.3665,1.3665,1.3664,1.3664
USDSGD,20080512,020100,1.3664,1.3664,1.3664,1.3664
USDSGD,20080512,020200,1.3665,1.3665,1.3665,1.3665
USDSGD,20080512,020300,1.3667,1.3667,1.3667,1.3667
USDSGD,20080512,020400,1.3667,1.3667,1.3667,1.3667
USDSGD,20080512,020500,1.3667,1.3667,1.3667,1.3667
USDSGD,20080512,020600,1.3667,1.3669,1.3667,1.3669
USDSGD,20080512,020700,1.3669,1.3669,1.3669,1.3669
USDSGD,20080512,020800,1.3669,1.3669,1.3669,1.3669
USDSGD,20080512,020900,1.3668,1.3668,1.3668,1.3668
USDSGD,20080512,021000,1.3668,1.3668,1.3668,1.3668
USDSGD,20080512,021100,1.3668,1.3668,1.3668,1.3668
USDSGD,20080512,021200,1.3668,1.3668,1.3668,1.3668
USDSGD,20080512,021300,1.3668,1.3668,1.3668,1.3668
USDSGD,20080512,021400,1.3668,1.3668,1.3668,1.3668
USDSGD,20080512,021500,1.3669,1.3669,1.3669,1.3669
USDSGD,20080512,021600,1.3669,1.3671,1.3669,1.3671
USDSGD,20080512,021700,1.3672,1.3672,1.3672,1.3672
USDSGD,20080512,021800,1.3672,1.3672,1.3672,1.3672
USDSGD,20080512,021900,1.3672,1.3672,1.3671,1.3671
USDSGD,20080512,022000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,022100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,022200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,022300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,022400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,022500,1.3668,1.3668,1.3668,1.3668
USDSGD,20080512,022600,1.3668,1.3668,1.3668,1.3668
USDSGD,20080512,022700,1.3667,1.3667,1.3667,1.3667
USDSGD,20080512,022800,1.3667,1.3667,1.3663,1.3665
USDSGD,20080512,022900,1.3664,1.3664,1.3661,1.3662
USDSGD,20080512,023000,1.3662,1.3662,1.3662,1.3662
USDSGD,20080512,023100,1.3661,1.3661,1.3661,1.3661
USDSGD,20080512,023200,1.3661,1.3661,1.3660,1.3660
USDSGD,20080512,023300,1.3659,1.3659,1.3656,1.3658
USDSGD,20080512,023400,1.3657,1.3657,1.3656,1.3656
USDSGD,20080512,023500,1.3655,1.3655,1.3654,1.3654
USDSGD,20080512,023600,1.3654,1.3654,1.3654,1.3654
USDSGD,20080512,023700,1.3655,1.3655,1.3655,1.3655
USDSGD,20080512,023800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080512,023900,1.3656,1.3657,1.3656,1.3657
USDSGD,20080512,024000,1.3656,1.3656,1.3656,1.3656
USDSGD,20080512,024100,1.3656,1.3656,1.3656,1.3656
USDSGD,20080512,024200,1.3656,1.3657,1.3656,1.3657
USDSGD,20080512,024300,1.3657,1.3657,1.3657,1.3657
USDSGD,20080512,024400,1.3657,1.3657,1.3657,1.3657
USDSGD,20080512,024500,1.3658,1.3658,1.3658,1.3658
USDSGD,20080512,024600,1.3658,1.3658,1.3657,1.3657
USDSGD,20080512,024700,1.3658,1.3658,1.3657,1.3657
USDSGD,20080512,024800,1.3657,1.3657,1.3657,1.3657
USDSGD,20080512,024900,1.3657,1.3657,1.3657,1.3657
USDSGD,20080512,025000,1.3658,1.3659,1.3658,1.3659
USDSGD,20080512,025100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080512,025200,1.3658,1.3658,1.3656,1.3656
USDSGD,20080512,025300,1.3656,1.3656,1.3656,1.3656
USDSGD,20080512,025400,1.3657,1.3657,1.3657,1.3657
USDSGD,20080512,025500,1.3657,1.3657,1.3657,1.3657
USDSGD,20080512,025600,1.3657,1.3657,1.3657,1.3657
USDSGD,20080512,025700,1.3657,1.3657,1.3656,1.3656
USDSGD,20080512,025800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080512,025900,1.3656,1.3656,1.3656,1.3656
USDSGD,20080512,030000,1.3656,1.3656,1.3656,1.3656
USDSGD,20080512,030100,1.3656,1.3656,1.3656,1.3656
USDSGD,20080512,030200,1.3656,1.3656,1.3656,1.3656
USDSGD,20080512,030300,1.3656,1.3656,1.3656,1.3656
USDSGD,20080512,030400,1.3656,1.3656,1.3656,1.3656
USDSGD,20080512,030500,1.3657,1.3657,1.3657,1.3657
USDSGD,20080512,030600,1.3657,1.3657,1.3656,1.3656
USDSGD,20080512,030700,1.3656,1.3656,1.3656,1.3656
USDSGD,20080512,030800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080512,030900,1.3656,1.3656,1.3656,1.3656
USDSGD,20080512,031000,1.3657,1.3657,1.3657,1.3657
USDSGD,20080512,031100,1.3658,1.3658,1.3658,1.3658
USDSGD,20080512,031200,1.3658,1.3658,1.3658,1.3658
USDSGD,20080512,031300,1.3659,1.3660,1.3659,1.3660
USDSGD,20080512,031400,1.3661,1.3661,1.3661,1.3661
USDSGD,20080512,031500,1.3661,1.3661,1.3661,1.3661
USDSGD,20080512,031600,1.3662,1.3662,1.3662,1.3662
USDSGD,20080512,031700,1.3661,1.3662,1.3661,1.3662
USDSGD,20080512,031800,1.3662,1.3662,1.3662,1.3662
USDSGD,20080512,031900,1.3662,1.3662,1.3662,1.3662
USDSGD,20080512,032000,1.3661,1.3661,1.3661,1.3661
USDSGD,20080512,032100,1.3661,1.3661,1.3661,1.3661
USDSGD,20080512,032200,1.3661,1.3661,1.3661,1.3661
USDSGD,20080512,032300,1.3662,1.3663,1.3662,1.3663
USDSGD,20080512,032400,1.3662,1.3663,1.3662,1.3662
USDSGD,20080512,032500,1.3662,1.3662,1.3662,1.3662
USDSGD,20080512,032600,1.3662,1.3662,1.3662,1.3662
USDSGD,20080512,032700,1.3662,1.3663,1.3662,1.3663
USDSGD,20080512,032800,1.3663,1.3663,1.3663,1.3663
USDSGD,20080512,032900,1.3663,1.3663,1.3663,1.3663
USDSGD,20080512,033000,1.3664,1.3664,1.3664,1.3664
USDSGD,20080512,033100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080512,033200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080512,033300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080512,033400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080512,033500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080512,033600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080512,033700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080512,033800,1.3666,1.3666,1.3666,1.3666
USDSGD,20080512,033900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080512,034000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080512,034100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080512,034200,1.3666,1.3666,1.3665,1.3665
USDSGD,20080512,034300,1.3665,1.3666,1.3665,1.3666
USDSGD,20080512,034400,1.3665,1.3665,1.3665,1.3665
USDSGD,20080512,034500,1.3665,1.3666,1.3665,1.3666
USDSGD,20080512,034600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080512,034700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080512,034800,1.3666,1.3666,1.3666,1.3666
USDSGD,20080512,034900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080512,035000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080512,035100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080512,035200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080512,035300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080512,035400,1.3665,1.3665,1.3665,1.3665
USDSGD,20080512,035500,1.3665,1.3665,1.3665,1.3665
USDSGD,20080512,035600,1.3665,1.3665,1.3665,1.3665
USDSGD,20080512,035700,1.3665,1.3665,1.3665,1.3665
USDSGD,20080512,035800,1.3665,1.3665,1.3665,1.3665
USDSGD,20080512,035900,1.3665,1.3665,1.3665,1.3665
USDSGD,20080512,040000,1.3665,1.3665,1.3665,1.3665
USDSGD,20080512,040100,1.3666,1.3666,1.3665,1.3665
USDSGD,20080512,040200,1.3665,1.3665,1.3665,1.3665
USDSGD,20080512,040300,1.3666,1.3667,1.3666,1.3667
USDSGD,20080512,040400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080512,040500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080512,040600,1.3667,1.3667,1.3667,1.3667
USDSGD,20080512,040700,1.3667,1.3667,1.3667,1.3667
USDSGD,20080512,040800,1.3667,1.3667,1.3667,1.3667
USDSGD,20080512,040900,1.3667,1.3667,1.3666,1.3666
USDSGD,20080512,041000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080512,041100,1.3667,1.3667,1.3667,1.3667
USDSGD,20080512,041200,1.3670,1.3673,1.3670,1.3673
USDSGD,20080512,041300,1.3672,1.3680,1.3671,1.3679
USDSGD,20080512,041400,1.3677,1.3677,1.3676,1.3676
USDSGD,20080512,041500,1.3676,1.3677,1.3676,1.3677
USDSGD,20080512,041600,1.3677,1.3678,1.3677,1.3678
USDSGD,20080512,041700,1.3677,1.3677,1.3677,1.3677
USDSGD,20080512,041800,1.3677,1.3677,1.3677,1.3677
USDSGD,20080512,041900,1.3677,1.3677,1.3677,1.3677
USDSGD,20080512,042000,1.3677,1.3677,1.3677,1.3677
USDSGD,20080512,042100,1.3677,1.3677,1.3677,1.3677
USDSGD,20080512,042200,1.3676,1.3676,1.3675,1.3675
USDSGD,20080512,042300,1.3674,1.3674,1.3673,1.3673
USDSGD,20080512,042400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080512,042500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080512,042600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080512,042700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080512,042800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080512,042900,1.3672,1.3672,1.3670,1.3670
USDSGD,20080512,043000,1.3670,1.3671,1.3670,1.3671
USDSGD,20080512,043100,1.3671,1.3671,1.3670,1.3670
USDSGD,20080512,043200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080512,043300,1.3671,1.3672,1.3671,1.3672
USDSGD,20080512,043400,1.3672,1.3672,1.3672,1.3672
USDSGD,20080512,043500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,043600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,043700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,043800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,043900,1.3671,1.3673,1.3671,1.3672
USDSGD,20080512,044000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080512,044100,1.3673,1.3674,1.3673,1.3674
USDSGD,20080512,044200,1.3674,1.3674,1.3674,1.3674
USDSGD,20080512,044300,1.3674,1.3674,1.3674,1.3674
USDSGD,20080512,044400,1.3675,1.3675,1.3675,1.3675
USDSGD,20080512,044500,1.3676,1.3676,1.3676,1.3676
USDSGD,20080512,044600,1.3676,1.3676,1.3676,1.3676
USDSGD,20080512,044700,1.3676,1.3678,1.3676,1.3678
USDSGD,20080512,044800,1.3678,1.3678,1.3677,1.3677
USDSGD,20080512,044900,1.3677,1.3677,1.3677,1.3677
USDSGD,20080512,045000,1.3678,1.3678,1.3678,1.3678
USDSGD,20080512,045100,1.3678,1.3678,1.3678,1.3678
USDSGD,20080512,045200,1.3678,1.3678,1.3678,1.3678
USDSGD,20080512,045300,1.3678,1.3678,1.3676,1.3676
USDSGD,20080512,045400,1.3676,1.3677,1.3676,1.3677
USDSGD,20080512,045500,1.3677,1.3677,1.3677,1.3677
USDSGD,20080512,045600,1.3678,1.3678,1.3678,1.3678
USDSGD,20080512,045700,1.3678,1.3679,1.3678,1.3678
USDSGD,20080512,045800,1.3679,1.3679,1.3678,1.3678
USDSGD,20080512,045900,1.3678,1.3678,1.3678,1.3678
USDSGD,20080512,050000,1.3678,1.3679,1.3678,1.3679
USDSGD,20080512,050100,1.3679,1.3679,1.3679,1.3679
USDSGD,20080512,050200,1.3680,1.3680,1.3679,1.3680
USDSGD,20080512,050300,1.3679,1.3679,1.3679,1.3679
USDSGD,20080512,050400,1.3680,1.3682,1.3680,1.3682
USDSGD,20080512,050500,1.3683,1.3684,1.3683,1.3684
USDSGD,20080512,050600,1.3685,1.3685,1.3685,1.3685
USDSGD,20080512,050700,1.3685,1.3685,1.3685,1.3685
USDSGD,20080512,050800,1.3685,1.3685,1.3685,1.3685
USDSGD,20080512,050900,1.3685,1.3685,1.3683,1.3683
USDSGD,20080512,051000,1.3683,1.3683,1.3683,1.3683
USDSGD,20080512,051100,1.3683,1.3683,1.3683,1.3683
USDSGD,20080512,051200,1.3683,1.3683,1.3683,1.3683
USDSGD,20080512,051300,1.3682,1.3682,1.3681,1.3681
USDSGD,20080512,051400,1.3680,1.3680,1.3680,1.3680
USDSGD,20080512,051500,1.3680,1.3680,1.3680,1.3680
USDSGD,20080512,051600,1.3680,1.3680,1.3680,1.3680
USDSGD,20080512,051700,1.3680,1.3680,1.3680,1.3680
USDSGD,20080512,051800,1.3681,1.3681,1.3679,1.3680
USDSGD,20080512,051900,1.3681,1.3681,1.3681,1.3681
USDSGD,20080512,052000,1.3681,1.3681,1.3681,1.3681
USDSGD,20080512,052100,1.3681,1.3681,1.3681,1.3681
USDSGD,20080512,052200,1.3682,1.3682,1.3682,1.3682
USDSGD,20080512,052300,1.3682,1.3682,1.3681,1.3681
USDSGD,20080512,052400,1.3682,1.3682,1.3682,1.3682
USDSGD,20080512,052500,1.3685,1.3685,1.3685,1.3685
USDSGD,20080512,052600,1.3685,1.3685,1.3685,1.3685
USDSGD,20080512,052700,1.3685,1.3685,1.3685,1.3685
USDSGD,20080512,052800,1.3685,1.3685,1.3685,1.3685
USDSGD,20080512,052900,1.3685,1.3685,1.3685,1.3685
USDSGD,20080512,053000,1.3685,1.3685,1.3685,1.3685
USDSGD,20080512,053100,1.3685,1.3685,1.3684,1.3684
USDSGD,20080512,053200,1.3685,1.3685,1.3685,1.3685
USDSGD,20080512,053300,1.3685,1.3686,1.3685,1.3686
USDSGD,20080512,053400,1.3686,1.3687,1.3686,1.3687
USDSGD,20080512,053500,1.3688,1.3688,1.3688,1.3688
USDSGD,20080512,053600,1.3689,1.3694,1.3689,1.3694
USDSGD,20080512,053700,1.3695,1.3695,1.3695,1.3695
USDSGD,20080512,053800,1.3696,1.3696,1.3696,1.3696
USDSGD,20080512,053900,1.3694,1.3694,1.3694,1.3694
USDSGD,20080512,054000,1.3695,1.3698,1.3695,1.3698
USDSGD,20080512,054100,1.3698,1.3698,1.3698,1.3698
USDSGD,20080512,054200,1.3698,1.3698,1.3698,1.3698
USDSGD,20080512,054300,1.3698,1.3698,1.3698,1.3698
USDSGD,20080512,054400,1.3698,1.3698,1.3698,1.3698
USDSGD,20080512,054500,1.3697,1.3697,1.3695,1.3695
USDSGD,20080512,054600,1.3694,1.3695,1.3694,1.3695
USDSGD,20080512,054700,1.3694,1.3696,1.3694,1.3696
USDSGD,20080512,054800,1.3696,1.3696,1.3696,1.3696
USDSGD,20080512,054900,1.3696,1.3696,1.3696,1.3696
USDSGD,20080512,055000,1.3696,1.3696,1.3696,1.3696
USDSGD,20080512,055100,1.3696,1.3696,1.3696,1.3696
USDSGD,20080512,055200,1.3696,1.3696,1.3696,1.3696
USDSGD,20080512,055300,1.3696,1.3696,1.3696,1.3696
USDSGD,20080512,055400,1.3696,1.3696,1.3696,1.3696
USDSGD,20080512,055500,1.3696,1.3696,1.3696,1.3696
USDSGD,20080512,055600,1.3696,1.3696,1.3696,1.3696
USDSGD,20080512,055700,1.3696,1.3696,1.3695,1.3695
USDSGD,20080512,055800,1.3696,1.3696,1.3696,1.3696
USDSGD,20080512,055900,1.3696,1.3696,1.3696,1.3696
USDSGD,20080512,060000,1.3697,1.3697,1.3695,1.3695
USDSGD,20080512,060100,1.3694,1.3694,1.3691,1.3692
USDSGD,20080512,060200,1.3692,1.3692,1.3692,1.3692
USDSGD,20080512,060300,1.3692,1.3692,1.3692,1.3692
USDSGD,20080512,060400,1.3693,1.3693,1.3693,1.3693
USDSGD,20080512,060500,1.3693,1.3693,1.3693,1.3693
USDSGD,20080512,060600,1.3693,1.3693,1.3693,1.3693
USDSGD,20080512,060700,1.3693,1.3693,1.3693,1.3693
USDSGD,20080512,060800,1.3693,1.3693,1.3693,1.3693
USDSGD,20080512,060900,1.3692,1.3692,1.3692,1.3692
USDSGD,20080512,061000,1.3691,1.3691,1.3691,1.3691
USDSGD,20080512,061100,1.3691,1.3691,1.3691,1.3691
USDSGD,20080512,061200,1.3691,1.3691,1.3691,1.3691
USDSGD,20080512,061300,1.3691,1.3691,1.3691,1.3691
USDSGD,20080512,061400,1.3691,1.3691,1.3689,1.3689
USDSGD,20080512,061500,1.3687,1.3687,1.3687,1.3687
USDSGD,20080512,061600,1.3687,1.3687,1.3686,1.3686
USDSGD,20080512,061700,1.3686,1.3686,1.3686,1.3686
USDSGD,20080512,061900,1.3686,1.3688,1.3686,1.3688
USDSGD,20080512,062000,1.3689,1.3689,1.3689,1.3689
USDSGD,20080512,062100,1.3689,1.3689,1.3688,1.3688
USDSGD,20080512,062200,1.3688,1.3688,1.3688,1.3688
USDSGD,20080512,062300,1.3688,1.3688,1.3688,1.3688
USDSGD,20080512,062400,1.3687,1.3690,1.3687,1.3690
USDSGD,20080512,062500,1.3690,1.3690,1.3690,1.3690
USDSGD,20080512,062600,1.3690,1.3690,1.3690,1.3690
USDSGD,20080512,062700,1.3690,1.3690,1.3690,1.3690
USDSGD,20080512,062800,1.3690,1.3690,1.3690,1.3690
USDSGD,20080512,062900,1.3689,1.3690,1.3689,1.3690
USDSGD,20080512,063000,1.3690,1.3690,1.3690,1.3690
USDSGD,20080512,063100,1.3690,1.3690,1.3690,1.3690
USDSGD,20080512,063200,1.3690,1.3690,1.3690,1.3690
USDSGD,20080512,063300,1.3690,1.3690,1.3690,1.3690
USDSGD,20080512,063400,1.3690,1.3690,1.3690,1.3690
USDSGD,20080512,063500,1.3690,1.3690,1.3690,1.3690
USDSGD,20080512,063600,1.3690,1.3690,1.3690,1.3690
USDSGD,20080512,063700,1.3690,1.3690,1.3690,1.3690
USDSGD,20080512,063800,1.3690,1.3690,1.3690,1.3690
USDSGD,20080512,063900,1.3690,1.3690,1.3690,1.3690
USDSGD,20080512,064000,1.3690,1.3690,1.3690,1.3690
USDSGD,20080512,064100,1.3690,1.3690,1.3690,1.3690
USDSGD,20080512,064200,1.3690,1.3690,1.3690,1.3690
USDSGD,20080512,064300,1.3692,1.3692,1.3692,1.3692
USDSGD,20080512,064400,1.3692,1.3692,1.3692,1.3692
USDSGD,20080512,064500,1.3692,1.3692,1.3692,1.3692
USDSGD,20080512,064600,1.3692,1.3692,1.3692,1.3692
USDSGD,20080512,064700,1.3692,1.3692,1.3692,1.3692
USDSGD,20080512,064800,1.3692,1.3692,1.3692,1.3692
USDSGD,20080512,064900,1.3692,1.3692,1.3692,1.3692
USDSGD,20080512,065000,1.3692,1.3692,1.3692,1.3692
USDSGD,20080512,065100,1.3692,1.3692,1.3692,1.3692
USDSGD,20080512,065200,1.3692,1.3692,1.3692,1.3692
USDSGD,20080512,065300,1.3692,1.3692,1.3692,1.3692
USDSGD,20080512,065400,1.3692,1.3692,1.3692,1.3692
USDSGD,20080512,065500,1.3692,1.3692,1.3692,1.3692
USDSGD,20080512,065600,1.3692,1.3692,1.3692,1.3692
USDSGD,20080512,065700,1.3692,1.3692,1.3691,1.3691
USDSGD,20080512,065800,1.3691,1.3691,1.3691,1.3691
USDSGD,20080512,065900,1.3691,1.3691,1.3691,1.3691
USDSGD,20080512,070000,1.3691,1.3691,1.3691,1.3691
USDSGD,20080512,070100,1.3691,1.3691,1.3691,1.3691
USDSGD,20080512,070300,1.3691,1.3692,1.3691,1.3692
USDSGD,20080512,070400,1.3691,1.3691,1.3691,1.3691
USDSGD,20080512,070500,1.3691,1.3692,1.3691,1.3692
USDSGD,20080512,070600,1.3692,1.3692,1.3692,1.3692
USDSGD,20080512,070700,1.3692,1.3693,1.3692,1.3693
USDSGD,20080512,070800,1.3694,1.3696,1.3694,1.3696
USDSGD,20080512,070900,1.3697,1.3697,1.3696,1.3696
USDSGD,20080512,071000,1.3697,1.3697,1.3697,1.3697
USDSGD,20080512,071100,1.3697,1.3697,1.3696,1.3696
USDSGD,20080512,071200,1.3696,1.3696,1.3696,1.3696
USDSGD,20080512,071300,1.3696,1.3696,1.3696,1.3696
USDSGD,20080512,071400,1.3696,1.3696,1.3696,1.3696
USDSGD,20080512,071500,1.3696,1.3696,1.3696,1.3696
USDSGD,20080512,071600,1.3696,1.3696,1.3696,1.3696
USDSGD,20080512,071700,1.3696,1.3696,1.3696,1.3696
USDSGD,20080512,071800,1.3696,1.3696,1.3696,1.3696
USDSGD,20080512,071900,1.3696,1.3696,1.3696,1.3696
USDSGD,20080512,072000,1.3695,1.3695,1.3695,1.3695
USDSGD,20080512,072100,1.3695,1.3695,1.3694,1.3694
USDSGD,20080512,072200,1.3694,1.3694,1.3694,1.3694
USDSGD,20080512,072300,1.3694,1.3694,1.3694,1.3694
USDSGD,20080512,072400,1.3694,1.3694,1.3694,1.3694
USDSGD,20080512,072500,1.3694,1.3694,1.3694,1.3694
USDSGD,20080512,072600,1.3694,1.3694,1.3694,1.3694
USDSGD,20080512,072700,1.3694,1.3694,1.3694,1.3694
USDSGD,20080512,072800,1.3694,1.3694,1.3694,1.3694
USDSGD,20080512,072900,1.3694,1.3694,1.3694,1.3694
USDSGD,20080512,073000,1.3696,1.3696,1.3696,1.3696
USDSGD,20080512,073100,1.3695,1.3695,1.3695,1.3695
USDSGD,20080512,073200,1.3695,1.3695,1.3695,1.3695
USDSGD,20080512,073300,1.3695,1.3695,1.3695,1.3695
USDSGD,20080512,073400,1.3695,1.3695,1.3695,1.3695
USDSGD,20080512,073500,1.3698,1.3698,1.3697,1.3697
USDSGD,20080512,073600,1.3698,1.3698,1.3698,1.3698
USDSGD,20080512,073700,1.3697,1.3697,1.3697,1.3697
USDSGD,20080512,073800,1.3698,1.3698,1.3698,1.3698
USDSGD,20080512,073900,1.3698,1.3698,1.3698,1.3698
USDSGD,20080512,074000,1.3698,1.3698,1.3698,1.3698
USDSGD,20080512,074100,1.3699,1.3699,1.3699,1.3699
USDSGD,20080512,074200,1.3699,1.3699,1.3699,1.3699
USDSGD,20080512,074300,1.3699,1.3699,1.3699,1.3699
USDSGD,20080512,074400,1.3699,1.3699,1.3699,1.3699
USDSGD,20080512,074500,1.3699,1.3699,1.3699,1.3699
USDSGD,20080512,074600,1.3699,1.3699,1.3698,1.3698
USDSGD,20080512,074700,1.3699,1.3699,1.3698,1.3698
USDSGD,20080512,074800,1.3698,1.3698,1.3698,1.3698
USDSGD,20080512,074900,1.3698,1.3698,1.3697,1.3697
USDSGD,20080512,075000,1.3695,1.3695,1.3694,1.3694
USDSGD,20080512,075100,1.3694,1.3694,1.3694,1.3694
USDSGD,20080512,075200,1.3694,1.3694,1.3694,1.3694
USDSGD,20080512,075300,1.3693,1.3693,1.3693,1.3693
USDSGD,20080512,075400,1.3692,1.3692,1.3688,1.3688
USDSGD,20080512,075500,1.3689,1.3690,1.3689,1.3689
USDSGD,20080512,075600,1.3689,1.3689,1.3689,1.3689
USDSGD,20080512,075700,1.3690,1.3690,1.3690,1.3690
USDSGD,20080512,075800,1.3690,1.3690,1.3690,1.3690
USDSGD,20080512,075900,1.3691,1.3692,1.3691,1.3692
USDSGD,20080512,080000,1.3693,1.3693,1.3693,1.3693
USDSGD,20080512,080100,1.3694,1.3697,1.3694,1.3697
USDSGD,20080512,080200,1.3696,1.3696,1.3696,1.3696
USDSGD,20080512,080300,1.3696,1.3698,1.3696,1.3698
USDSGD,20080512,080400,1.3697,1.3697,1.3696,1.3696
USDSGD,20080512,080500,1.3695,1.3695,1.3695,1.3695
USDSGD,20080512,080600,1.3694,1.3694,1.3693,1.3693
USDSGD,20080512,080700,1.3694,1.3694,1.3694,1.3694
USDSGD,20080512,080800,1.3695,1.3695,1.3695,1.3695
USDSGD,20080512,080900,1.3697,1.3699,1.3697,1.3698
USDSGD,20080512,081000,1.3698,1.3698,1.3695,1.3695
USDSGD,20080512,081100,1.3697,1.3705,1.3697,1.3705
USDSGD,20080512,081200,1.3705,1.3705,1.3705,1.3705
USDSGD,20080512,081300,1.3706,1.3708,1.3706,1.3707
USDSGD,20080512,081400,1.3706,1.3706,1.3702,1.3702
USDSGD,20080512,081500,1.3700,1.3702,1.3700,1.3700
USDSGD,20080512,081600,1.3701,1.3701,1.3701,1.3701
USDSGD,20080512,081700,1.3701,1.3701,1.3699,1.3699
USDSGD,20080512,081800,1.3700,1.3700,1.3700,1.3700
USDSGD,20080512,081900,1.3701,1.3701,1.3701,1.3701
USDSGD,20080512,082000,1.3701,1.3701,1.3701,1.3701
USDSGD,20080512,082100,1.3701,1.3701,1.3700,1.3700
USDSGD,20080512,082200,1.3700,1.3700,1.3700,1.3700
USDSGD,20080512,082300,1.3699,1.3699,1.3698,1.3698
USDSGD,20080512,082400,1.3697,1.3697,1.3697,1.3697
USDSGD,20080512,082500,1.3696,1.3696,1.3689,1.3690
USDSGD,20080512,082600,1.3689,1.3690,1.3686,1.3689
USDSGD,20080512,082700,1.3689,1.3692,1.3689,1.3692
USDSGD,20080512,082800,1.3690,1.3692,1.3690,1.3692
USDSGD,20080512,082900,1.3692,1.3692,1.3692,1.3692
USDSGD,20080512,083000,1.3692,1.3692,1.3692,1.3692
USDSGD,20080512,083100,1.3693,1.3693,1.3689,1.3689
USDSGD,20080512,083200,1.3688,1.3688,1.3688,1.3688
USDSGD,20080512,083300,1.3688,1.3688,1.3688,1.3688
USDSGD,20080512,083400,1.3688,1.3688,1.3688,1.3688
USDSGD,20080512,083500,1.3688,1.3691,1.3688,1.3691
USDSGD,20080512,083600,1.3690,1.3690,1.3690,1.3690
USDSGD,20080512,083700,1.3691,1.3691,1.3691,1.3691
USDSGD,20080512,083800,1.3691,1.3691,1.3691,1.3691
USDSGD,20080512,083900,1.3691,1.3691,1.3691,1.3691
USDSGD,20080512,084000,1.3691,1.3691,1.3690,1.3690
USDSGD,20080512,084100,1.3691,1.3691,1.3691,1.3691
USDSGD,20080512,084200,1.3691,1.3691,1.3691,1.3691
USDSGD,20080512,084300,1.3691,1.3691,1.3691,1.3691
USDSGD,20080512,084400,1.3691,1.3691,1.3691,1.3691
USDSGD,20080512,084500,1.3691,1.3691,1.3691,1.3691
USDSGD,20080512,084600,1.3691,1.3691,1.3691,1.3691
USDSGD,20080512,084700,1.3692,1.3692,1.3692,1.3692
USDSGD,20080512,084800,1.3692,1.3698,1.3692,1.3697
USDSGD,20080512,084900,1.3694,1.3694,1.3694,1.3694
USDSGD,20080512,085000,1.3694,1.3694,1.3694,1.3694
USDSGD,20080512,085100,1.3694,1.3694,1.3694,1.3694
USDSGD,20080512,085200,1.3693,1.3693,1.3693,1.3693
USDSGD,20080512,085300,1.3693,1.3693,1.3693,1.3693
USDSGD,20080512,085400,1.3693,1.3693,1.3693,1.3693
USDSGD,20080512,085500,1.3693,1.3694,1.3693,1.3694
USDSGD,20080512,085600,1.3694,1.3694,1.3694,1.3694
USDSGD,20080512,085700,1.3697,1.3698,1.3696,1.3696
USDSGD,20080512,085800,1.3697,1.3697,1.3697,1.3697
USDSGD,20080512,085900,1.3697,1.3697,1.3697,1.3697
USDSGD,20080512,090000,1.3698,1.3699,1.3698,1.3699
USDSGD,20080512,090100,1.3699,1.3699,1.3699,1.3699
USDSGD,20080512,090200,1.3699,1.3701,1.3699,1.3701
USDSGD,20080512,090300,1.3701,1.3701,1.3701,1.3701
USDSGD,20080512,090400,1.3701,1.3701,1.3701,1.3701
USDSGD,20080512,090500,1.3701,1.3701,1.3701,1.3701
USDSGD,20080512,090600,1.3703,1.3704,1.3702,1.3704
USDSGD,20080512,090700,1.3705,1.3706,1.3705,1.3706
USDSGD,20080512,090800,1.3706,1.3706,1.3706,1.3706
USDSGD,20080512,090900,1.3708,1.3708,1.3708,1.3708
USDSGD,20080512,091000,1.3708,1.3708,1.3708,1.3708
USDSGD,20080512,091100,1.3708,1.3708,1.3708,1.3708
USDSGD,20080512,091200,1.3707,1.3708,1.3707,1.3708
USDSGD,20080512,091300,1.3708,1.3708,1.3708,1.3708
USDSGD,20080512,091400,1.3711,1.3711,1.3710,1.3710
USDSGD,20080512,091500,1.3710,1.3711,1.3710,1.3711
USDSGD,20080512,091600,1.3709,1.3709,1.3708,1.3708
USDSGD,20080512,091700,1.3708,1.3708,1.3708,1.3708
USDSGD,20080512,091800,1.3708,1.3710,1.3708,1.3710
USDSGD,20080512,091900,1.3711,1.3711,1.3711,1.3711
USDSGD,20080512,092000,1.3711,1.3711,1.3711,1.3711
USDSGD,20080512,092100,1.3711,1.3711,1.3711,1.3711
USDSGD,20080512,092200,1.3712,1.3712,1.3711,1.3711
USDSGD,20080512,092300,1.3711,1.3711,1.3708,1.3708
USDSGD,20080512,092400,1.3709,1.3710,1.3709,1.3710
USDSGD,20080512,092500,1.3710,1.3710,1.3710,1.3710
USDSGD,20080512,092600,1.3711,1.3711,1.3711,1.3711
USDSGD,20080512,092700,1.3709,1.3709,1.3709,1.3709
USDSGD,20080512,092800,1.3707,1.3708,1.3707,1.3707
USDSGD,20080512,092900,1.3705,1.3705,1.3704,1.3704
USDSGD,20080512,093000,1.3704,1.3704,1.3704,1.3704
USDSGD,20080512,093100,1.3703,1.3706,1.3703,1.3706
USDSGD,20080512,093200,1.3707,1.3708,1.3706,1.3708
USDSGD,20080512,093300,1.3707,1.3707,1.3706,1.3706
USDSGD,20080512,093400,1.3706,1.3706,1.3706,1.3706
USDSGD,20080512,093500,1.3706,1.3706,1.3706,1.3706
USDSGD,20080512,093600,1.3706,1.3706,1.3706,1.3706
USDSGD,20080512,093700,1.3706,1.3706,1.3706,1.3706
USDSGD,20080512,093800,1.3707,1.3707,1.3707,1.3707
USDSGD,20080512,093900,1.3707,1.3707,1.3707,1.3707
USDSGD,20080512,094000,1.3707,1.3707,1.3707,1.3707
USDSGD,20080512,094100,1.3707,1.3707,1.3706,1.3706
USDSGD,20080512,094200,1.3705,1.3705,1.3704,1.3705
USDSGD,20080512,094300,1.3704,1.3704,1.3704,1.3704
USDSGD,20080512,094400,1.3704,1.3704,1.3704,1.3704
USDSGD,20080512,094500,1.3704,1.3706,1.3704,1.3706
USDSGD,20080512,094600,1.3707,1.3707,1.3703,1.3703
USDSGD,20080512,094700,1.3703,1.3706,1.3703,1.3706
USDSGD,20080512,094800,1.3705,1.3705,1.3705,1.3705
USDSGD,20080512,094900,1.3705,1.3705,1.3704,1.3704
USDSGD,20080512,095000,1.3703,1.3704,1.3703,1.3704
USDSGD,20080512,095100,1.3705,1.3705,1.3705,1.3705
USDSGD,20080512,095200,1.3705,1.3705,1.3705,1.3705
USDSGD,20080512,095300,1.3705,1.3705,1.3705,1.3705
USDSGD,20080512,095400,1.3705,1.3705,1.3705,1.3705
USDSGD,20080512,095500,1.3705,1.3705,1.3705,1.3705
USDSGD,20080512,095600,1.3705,1.3705,1.3705,1.3705
USDSGD,20080512,095700,1.3705,1.3705,1.3705,1.3705
USDSGD,20080512,095800,1.3705,1.3706,1.3705,1.3706
USDSGD,20080512,095900,1.3705,1.3705,1.3705,1.3705
USDSGD,20080512,100000,1.3705,1.3705,1.3705,1.3705
USDSGD,20080512,100100,1.3706,1.3707,1.3706,1.3707
USDSGD,20080512,100200,1.3707,1.3707,1.3707,1.3707
USDSGD,20080512,100300,1.3707,1.3707,1.3706,1.3706
USDSGD,20080512,100400,1.3706,1.3706,1.3706,1.3706
USDSGD,20080512,100500,1.3706,1.3706,1.3706,1.3706
USDSGD,20080512,100600,1.3705,1.3705,1.3705,1.3705
USDSGD,20080512,100700,1.3705,1.3705,1.3705,1.3705
USDSGD,20080512,100800,1.3705,1.3705,1.3705,1.3705
USDSGD,20080512,100900,1.3705,1.3705,1.3705,1.3705
USDSGD,20080512,101000,1.3706,1.3706,1.3706,1.3706
USDSGD,20080512,101100,1.3706,1.3706,1.3706,1.3706
USDSGD,20080512,101200,1.3706,1.3706,1.3706,1.3706
USDSGD,20080512,101300,1.3708,1.3708,1.3707,1.3707
USDSGD,20080512,101400,1.3706,1.3706,1.3706,1.3706
USDSGD,20080512,101500,1.3706,1.3707,1.3706,1.3707
USDSGD,20080512,101600,1.3707,1.3707,1.3706,1.3706
USDSGD,20080512,101700,1.3705,1.3705,1.3705,1.3705
USDSGD,20080512,101800,1.3706,1.3706,1.3706,1.3706
USDSGD,20080512,101900,1.3707,1.3707,1.3706,1.3706
USDSGD,20080512,102000,1.3706,1.3706,1.3704,1.3704
USDSGD,20080512,102100,1.3704,1.3704,1.3704,1.3704
USDSGD,20080512,102200,1.3704,1.3704,1.3704,1.3704
USDSGD,20080512,102300,1.3704,1.3704,1.3704,1.3704
USDSGD,20080512,102400,1.3702,1.3702,1.3701,1.3701
USDSGD,20080512,102500,1.3700,1.3700,1.3700,1.3700
USDSGD,20080512,102600,1.3699,1.3699,1.3699,1.3699
USDSGD,20080512,102700,1.3700,1.3700,1.3699,1.3699
USDSGD,20080512,102800,1.3699,1.3699,1.3699,1.3699
USDSGD,20080512,102900,1.3698,1.3698,1.3698,1.3698
USDSGD,20080512,103000,1.3698,1.3698,1.3697,1.3697
USDSGD,20080512,103100,1.3697,1.3697,1.3695,1.3695
USDSGD,20080512,103200,1.3695,1.3695,1.3695,1.3695
USDSGD,20080512,103300,1.3694,1.3694,1.3694,1.3694
USDSGD,20080512,103400,1.3694,1.3694,1.3694,1.3694
USDSGD,20080512,103500,1.3693,1.3693,1.3692,1.3692
USDSGD,20080512,103600,1.3692,1.3692,1.3691,1.3691
USDSGD,20080512,103700,1.3691,1.3691,1.3691,1.3691
USDSGD,20080512,103800,1.3692,1.3692,1.3687,1.3687
USDSGD,20080512,103900,1.3687,1.3689,1.3687,1.3689
USDSGD,20080512,104000,1.3689,1.3689,1.3689,1.3689
USDSGD,20080512,104100,1.3689,1.3689,1.3689,1.3689
USDSGD,20080512,104200,1.3689,1.3689,1.3689,1.3689
USDSGD,20080512,104300,1.3687,1.3687,1.3687,1.3687
USDSGD,20080512,104400,1.3688,1.3688,1.3687,1.3687
USDSGD,20080512,104500,1.3687,1.3691,1.3687,1.3688
USDSGD,20080512,104600,1.3688,1.3688,1.3688,1.3688
USDSGD,20080512,104700,1.3689,1.3689,1.3689,1.3689
USDSGD,20080512,104800,1.3689,1.3689,1.3689,1.3689
USDSGD,20080512,104900,1.3689,1.3689,1.3689,1.3689
USDSGD,20080512,105000,1.3689,1.3689,1.3689,1.3689
USDSGD,20080512,105100,1.3689,1.3692,1.3689,1.3692
USDSGD,20080512,105200,1.3692,1.3692,1.3692,1.3692
USDSGD,20080512,105300,1.3692,1.3692,1.3692,1.3692
USDSGD,20080512,105400,1.3692,1.3692,1.3692,1.3692
USDSGD,20080512,105500,1.3692,1.3692,1.3692,1.3692
USDSGD,20080512,105600,1.3692,1.3692,1.3692,1.3692
USDSGD,20080512,105700,1.3692,1.3692,1.3692,1.3692
USDSGD,20080512,105800,1.3692,1.3692,1.3692,1.3692
USDSGD,20080512,105900,1.3690,1.3690,1.3690,1.3690
USDSGD,20080512,110000,1.3690,1.3690,1.3690,1.3690
USDSGD,20080512,110100,1.3690,1.3690,1.3689,1.3689
USDSGD,20080512,110200,1.3689,1.3689,1.3689,1.3689
USDSGD,20080512,110300,1.3689,1.3689,1.3689,1.3689
USDSGD,20080512,110400,1.3689,1.3689,1.3689,1.3689
USDSGD,20080512,110500,1.3689,1.3689,1.3689,1.3689
USDSGD,20080512,110600,1.3689,1.3689,1.3689,1.3689
USDSGD,20080512,110700,1.3689,1.3689,1.3689,1.3689
USDSGD,20080512,110800,1.3689,1.3689,1.3689,1.3689
USDSGD,20080512,110900,1.3688,1.3689,1.3688,1.3689
USDSGD,20080512,111000,1.3689,1.3689,1.3689,1.3689
USDSGD,20080512,111100,1.3689,1.3689,1.3689,1.3689
USDSGD,20080512,111200,1.3689,1.3689,1.3689,1.3689
USDSGD,20080512,111300,1.3689,1.3689,1.3689,1.3689
USDSGD,20080512,111400,1.3691,1.3691,1.3691,1.3691
USDSGD,20080512,111500,1.3691,1.3691,1.3691,1.3691
USDSGD,20080512,111600,1.3692,1.3692,1.3691,1.3691
USDSGD,20080512,111700,1.3691,1.3691,1.3691,1.3691
USDSGD,20080512,111800,1.3691,1.3691,1.3691,1.3691
USDSGD,20080512,111900,1.3692,1.3693,1.3692,1.3692
USDSGD,20080512,112000,1.3691,1.3691,1.3691,1.3691
USDSGD,20080512,112100,1.3691,1.3691,1.3691,1.3691
USDSGD,20080512,112200,1.3691,1.3691,1.3687,1.3687
USDSGD,20080512,112300,1.3687,1.3687,1.3687,1.3687
USDSGD,20080512,112400,1.3687,1.3687,1.3687,1.3687
USDSGD,20080512,112500,1.3686,1.3686,1.3686,1.3686
USDSGD,20080512,112600,1.3686,1.3686,1.3686,1.3686
USDSGD,20080512,112700,1.3687,1.3687,1.3687,1.3687
USDSGD,20080512,112800,1.3687,1.3687,1.3687,1.3687
USDSGD,20080512,112900,1.3687,1.3687,1.3687,1.3687
USDSGD,20080512,113000,1.3687,1.3687,1.3687,1.3687
USDSGD,20080512,113100,1.3687,1.3687,1.3687,1.3687
USDSGD,20080512,113200,1.3687,1.3687,1.3687,1.3687
USDSGD,20080512,113300,1.3687,1.3687,1.3687,1.3687
USDSGD,20080512,113400,1.3687,1.3687,1.3687,1.3687
USDSGD,20080512,113500,1.3685,1.3685,1.3685,1.3685
USDSGD,20080512,113600,1.3685,1.3685,1.3685,1.3685
USDSGD,20080512,113700,1.3685,1.3685,1.3685,1.3685
USDSGD,20080512,113800,1.3682,1.3682,1.3682,1.3682
USDSGD,20080512,113900,1.3681,1.3681,1.3681,1.3681
USDSGD,20080512,114000,1.3682,1.3683,1.3682,1.3683
USDSGD,20080512,114100,1.3684,1.3684,1.3684,1.3684
USDSGD,20080512,114200,1.3684,1.3685,1.3684,1.3685
USDSGD,20080512,114300,1.3685,1.3685,1.3685,1.3685
USDSGD,20080512,114400,1.3684,1.3684,1.3683,1.3683
USDSGD,20080512,114500,1.3684,1.3684,1.3683,1.3683
USDSGD,20080512,114600,1.3682,1.3683,1.3682,1.3683
USDSGD,20080512,114700,1.3683,1.3683,1.3683,1.3683
USDSGD,20080512,114800,1.3682,1.3682,1.3680,1.3680
USDSGD,20080512,114900,1.3679,1.3679,1.3678,1.3678
USDSGD,20080512,115000,1.3678,1.3678,1.3677,1.3677
USDSGD,20080512,115100,1.3677,1.3677,1.3677,1.3677
USDSGD,20080512,115200,1.3677,1.3677,1.3677,1.3677
USDSGD,20080512,115300,1.3676,1.3676,1.3676,1.3676
USDSGD,20080512,115400,1.3676,1.3676,1.3672,1.3672
USDSGD,20080512,115500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080512,115600,1.3674,1.3676,1.3674,1.3676
USDSGD,20080512,115700,1.3675,1.3675,1.3675,1.3675
USDSGD,20080512,115800,1.3676,1.3676,1.3676,1.3676
USDSGD,20080512,115900,1.3676,1.3676,1.3676,1.3676
USDSGD,20080512,120000,1.3676,1.3676,1.3675,1.3675
USDSGD,20080512,120100,1.3676,1.3676,1.3676,1.3676
USDSGD,20080512,120200,1.3676,1.3676,1.3676,1.3676
USDSGD,20080512,120300,1.3676,1.3676,1.3676,1.3676
USDSGD,20080512,120400,1.3676,1.3676,1.3676,1.3676
USDSGD,20080512,120500,1.3676,1.3676,1.3676,1.3676
USDSGD,20080512,120600,1.3676,1.3676,1.3676,1.3676
USDSGD,20080512,120700,1.3676,1.3678,1.3676,1.3677
USDSGD,20080512,120800,1.3677,1.3677,1.3677,1.3677
USDSGD,20080512,120900,1.3677,1.3677,1.3677,1.3677
USDSGD,20080512,121000,1.3677,1.3677,1.3677,1.3677
USDSGD,20080512,121100,1.3677,1.3677,1.3677,1.3677
USDSGD,20080512,121200,1.3677,1.3677,1.3677,1.3677
USDSGD,20080512,121300,1.3677,1.3677,1.3677,1.3677
USDSGD,20080512,121400,1.3677,1.3677,1.3677,1.3677
USDSGD,20080512,121500,1.3677,1.3677,1.3677,1.3677
USDSGD,20080512,121600,1.3676,1.3677,1.3676,1.3677
USDSGD,20080512,121700,1.3678,1.3679,1.3678,1.3679
USDSGD,20080512,121800,1.3679,1.3679,1.3679,1.3679
USDSGD,20080512,121900,1.3679,1.3679,1.3679,1.3679
USDSGD,20080512,122000,1.3678,1.3678,1.3678,1.3678
USDSGD,20080512,122100,1.3678,1.3678,1.3678,1.3678
USDSGD,20080512,122200,1.3678,1.3678,1.3678,1.3678
USDSGD,20080512,122300,1.3678,1.3678,1.3678,1.3678
USDSGD,20080512,122400,1.3678,1.3678,1.3678,1.3678
USDSGD,20080512,122500,1.3678,1.3678,1.3678,1.3678
USDSGD,20080512,122600,1.3678,1.3678,1.3678,1.3678
USDSGD,20080512,122700,1.3678,1.3678,1.3678,1.3678
USDSGD,20080512,122800,1.3678,1.3678,1.3678,1.3678
USDSGD,20080512,122900,1.3678,1.3678,1.3678,1.3678
USDSGD,20080512,123000,1.3678,1.3678,1.3678,1.3678
USDSGD,20080512,123100,1.3678,1.3680,1.3678,1.3680
USDSGD,20080512,123200,1.3680,1.3680,1.3680,1.3680
USDSGD,20080512,123300,1.3680,1.3680,1.3680,1.3680
USDSGD,20080512,123400,1.3680,1.3680,1.3680,1.3680
USDSGD,20080512,123500,1.3680,1.3680,1.3680,1.3680
USDSGD,20080512,123600,1.3680,1.3680,1.3680,1.3680
USDSGD,20080512,123700,1.3680,1.3680,1.3680,1.3680
USDSGD,20080512,123800,1.3680,1.3680,1.3680,1.3680
USDSGD,20080512,123900,1.3680,1.3680,1.3680,1.3680
USDSGD,20080512,124000,1.3680,1.3680,1.3680,1.3680
USDSGD,20080512,124100,1.3680,1.3682,1.3680,1.3682
USDSGD,20080512,124200,1.3682,1.3682,1.3682,1.3682
USDSGD,20080512,124300,1.3682,1.3682,1.3682,1.3682
USDSGD,20080512,124400,1.3682,1.3682,1.3682,1.3682
USDSGD,20080512,124500,1.3682,1.3682,1.3682,1.3682
USDSGD,20080512,124600,1.3682,1.3682,1.3682,1.3682
USDSGD,20080512,124700,1.3682,1.3682,1.3682,1.3682
USDSGD,20080512,124800,1.3682,1.3682,1.3682,1.3682
USDSGD,20080512,124900,1.3682,1.3682,1.3682,1.3682
USDSGD,20080512,125000,1.3683,1.3683,1.3683,1.3683
USDSGD,20080512,125100,1.3683,1.3683,1.3682,1.3682
USDSGD,20080512,125200,1.3683,1.3684,1.3683,1.3684
USDSGD,20080512,125300,1.3684,1.3684,1.3684,1.3684
USDSGD,20080512,125400,1.3684,1.3684,1.3684,1.3684
USDSGD,20080512,125500,1.3684,1.3684,1.3684,1.3684
USDSGD,20080512,125600,1.3684,1.3684,1.3684,1.3684
USDSGD,20080512,125700,1.3683,1.3684,1.3683,1.3684
USDSGD,20080512,125800,1.3684,1.3684,1.3684,1.3684
USDSGD,20080512,125900,1.3685,1.3686,1.3685,1.3686
USDSGD,20080512,130000,1.3686,1.3686,1.3686,1.3686
USDSGD,20080512,130100,1.3686,1.3686,1.3686,1.3686
USDSGD,20080512,130200,1.3693,1.3693,1.3691,1.3691
USDSGD,20080512,130300,1.3690,1.3690,1.3690,1.3690
USDSGD,20080512,130400,1.3690,1.3690,1.3689,1.3689
USDSGD,20080512,130500,1.3689,1.3689,1.3689,1.3689
USDSGD,20080512,130600,1.3690,1.3691,1.3690,1.3691
USDSGD,20080512,130700,1.3691,1.3691,1.3691,1.3691
USDSGD,20080512,130800,1.3691,1.3691,1.3691,1.3691
USDSGD,20080512,130900,1.3691,1.3691,1.3691,1.3691
USDSGD,20080512,131000,1.3691,1.3691,1.3691,1.3691
USDSGD,20080512,131100,1.3693,1.3696,1.3693,1.3695
USDSGD,20080512,131200,1.3694,1.3694,1.3694,1.3694
USDSGD,20080512,131300,1.3694,1.3694,1.3693,1.3693
USDSGD,20080512,131400,1.3693,1.3693,1.3693,1.3693
USDSGD,20080512,131500,1.3694,1.3694,1.3694,1.3694
USDSGD,20080512,131600,1.3693,1.3693,1.3693,1.3693
USDSGD,20080512,131700,1.3693,1.3694,1.3693,1.3694
USDSGD,20080512,131800,1.3694,1.3694,1.3694,1.3694
USDSGD,20080512,131900,1.3694,1.3695,1.3694,1.3695
USDSGD,20080512,132000,1.3694,1.3695,1.3694,1.3694
USDSGD,20080512,132100,1.3694,1.3694,1.3694,1.3694
USDSGD,20080512,132200,1.3694,1.3694,1.3694,1.3694
USDSGD,20080512,132300,1.3693,1.3693,1.3692,1.3693
USDSGD,20080512,132400,1.3693,1.3693,1.3692,1.3692
USDSGD,20080512,132500,1.3692,1.3692,1.3692,1.3692
USDSGD,20080512,132600,1.3691,1.3692,1.3691,1.3692
USDSGD,20080512,132700,1.3692,1.3692,1.3690,1.3690
USDSGD,20080512,132800,1.3691,1.3691,1.3691,1.3691
USDSGD,20080512,132900,1.3691,1.3691,1.3691,1.3691
USDSGD,20080512,133000,1.3692,1.3692,1.3692,1.3692
USDSGD,20080512,133100,1.3693,1.3693,1.3693,1.3693
USDSGD,20080512,133200,1.3693,1.3694,1.3693,1.3694
USDSGD,20080512,133300,1.3694,1.3695,1.3694,1.3695
USDSGD,20080512,133400,1.3696,1.3699,1.3696,1.3699
USDSGD,20080512,133500,1.3698,1.3698,1.3697,1.3697
USDSGD,20080512,133600,1.3696,1.3696,1.3696,1.3696
USDSGD,20080512,133700,1.3696,1.3698,1.3696,1.3698
USDSGD,20080512,133800,1.3697,1.3697,1.3697,1.3697
USDSGD,20080512,133900,1.3697,1.3697,1.3697,1.3697
USDSGD,20080512,134000,1.3696,1.3696,1.3696,1.3696
USDSGD,20080512,134100,1.3696,1.3696,1.3696,1.3696
USDSGD,20080512,134200,1.3694,1.3694,1.3694,1.3694
USDSGD,20080512,134300,1.3694,1.3694,1.3694,1.3694
USDSGD,20080512,134400,1.3694,1.3694,1.3694,1.3694
USDSGD,20080512,134500,1.3696,1.3696,1.3696,1.3696
USDSGD,20080512,134600,1.3696,1.3696,1.3696,1.3696
USDSGD,20080512,134700,1.3696,1.3697,1.3696,1.3697
USDSGD,20080512,134800,1.3697,1.3697,1.3697,1.3697
USDSGD,20080512,134900,1.3697,1.3697,1.3697,1.3697
USDSGD,20080512,135000,1.3697,1.3697,1.3697,1.3697
USDSGD,20080512,135100,1.3697,1.3697,1.3697,1.3697
USDSGD,20080512,135200,1.3697,1.3697,1.3697,1.3697
USDSGD,20080512,135300,1.3697,1.3697,1.3696,1.3696
USDSGD,20080512,135400,1.3696,1.3696,1.3696,1.3696
USDSGD,20080512,135500,1.3696,1.3696,1.3696,1.3696
USDSGD,20080512,135600,1.3696,1.3696,1.3696,1.3696
USDSGD,20080512,135700,1.3696,1.3696,1.3696,1.3696
USDSGD,20080512,135800,1.3696,1.3696,1.3696,1.3696
USDSGD,20080512,135900,1.3696,1.3696,1.3696,1.3696
USDSGD,20080512,140000,1.3696,1.3696,1.3696,1.3696
USDSGD,20080512,140100,1.3697,1.3697,1.3697,1.3697
USDSGD,20080512,140200,1.3697,1.3697,1.3697,1.3697
USDSGD,20080512,140300,1.3697,1.3697,1.3697,1.3697
USDSGD,20080512,140400,1.3697,1.3697,1.3697,1.3697
USDSGD,20080512,140500,1.3697,1.3697,1.3697,1.3697
USDSGD,20080512,140600,1.3696,1.3696,1.3696,1.3696
USDSGD,20080512,140700,1.3696,1.3696,1.3696,1.3696
USDSGD,20080512,140800,1.3696,1.3697,1.3696,1.3696
USDSGD,20080512,140900,1.3696,1.3696,1.3696,1.3696
USDSGD,20080512,141000,1.3696,1.3696,1.3696,1.3696
USDSGD,20080512,141100,1.3695,1.3695,1.3695,1.3695
USDSGD,20080512,141200,1.3695,1.3695,1.3695,1.3695
USDSGD,20080512,141300,1.3695,1.3695,1.3695,1.3695
USDSGD,20080512,141400,1.3695,1.3695,1.3695,1.3695
USDSGD,20080512,141500,1.3697,1.3697,1.3696,1.3696
USDSGD,20080512,141600,1.3696,1.3696,1.3696,1.3696
USDSGD,20080512,141700,1.3694,1.3694,1.3694,1.3694
USDSGD,20080512,141800,1.3694,1.3694,1.3694,1.3694
USDSGD,20080512,141900,1.3694,1.3694,1.3694,1.3694
USDSGD,20080512,142000,1.3694,1.3694,1.3694,1.3694
USDSGD,20080512,142100,1.3694,1.3694,1.3694,1.3694
USDSGD,20080512,142200,1.3694,1.3694,1.3694,1.3694
USDSGD,20080512,142300,1.3694,1.3695,1.3694,1.3695
USDSGD,20080512,142400,1.3694,1.3696,1.3694,1.3696
USDSGD,20080512,142500,1.3697,1.3697,1.3697,1.3697
USDSGD,20080512,142600,1.3697,1.3698,1.3697,1.3698
USDSGD,20080512,142700,1.3698,1.3698,1.3698,1.3698
USDSGD,20080512,142800,1.3698,1.3698,1.3698,1.3698
USDSGD,20080512,142900,1.3698,1.3698,1.3698,1.3698
USDSGD,20080512,143000,1.3698,1.3698,1.3698,1.3698
USDSGD,20080512,143100,1.3698,1.3698,1.3698,1.3698
USDSGD,20080512,143200,1.3698,1.3698,1.3698,1.3698
USDSGD,20080512,143300,1.3697,1.3697,1.3697,1.3697
USDSGD,20080512,143400,1.3696,1.3696,1.3696,1.3696
USDSGD,20080512,143500,1.3696,1.3696,1.3696,1.3696
USDSGD,20080512,143600,1.3696,1.3696,1.3696,1.3696
USDSGD,20080512,143700,1.3696,1.3696,1.3696,1.3696
USDSGD,20080512,143800,1.3696,1.3696,1.3696,1.3696
USDSGD,20080512,143900,1.3696,1.3696,1.3696,1.3696
USDSGD,20080512,144000,1.3696,1.3696,1.3696,1.3696
USDSGD,20080512,144100,1.3696,1.3696,1.3696,1.3696
USDSGD,20080512,144200,1.3696,1.3696,1.3696,1.3696
USDSGD,20080512,144300,1.3696,1.3696,1.3696,1.3696
USDSGD,20080512,144400,1.3696,1.3696,1.3696,1.3696
USDSGD,20080512,144500,1.3696,1.3697,1.3696,1.3697
USDSGD,20080512,144600,1.3697,1.3697,1.3697,1.3697
USDSGD,20080512,144700,1.3697,1.3697,1.3697,1.3697
USDSGD,20080512,144800,1.3697,1.3697,1.3697,1.3697
USDSGD,20080512,144900,1.3697,1.3698,1.3697,1.3698
USDSGD,20080512,145000,1.3699,1.3701,1.3699,1.3699
USDSGD,20080512,145100,1.3697,1.3697,1.3696,1.3696
USDSGD,20080512,145200,1.3697,1.3698,1.3697,1.3698
USDSGD,20080512,145300,1.3699,1.3699,1.3699,1.3699
USDSGD,20080512,145400,1.3699,1.3699,1.3698,1.3698
USDSGD,20080512,145500,1.3697,1.3698,1.3697,1.3698
USDSGD,20080512,145600,1.3698,1.3698,1.3698,1.3698
USDSGD,20080512,145700,1.3698,1.3698,1.3698,1.3698
USDSGD,20080512,145800,1.3698,1.3698,1.3698,1.3698
USDSGD,20080512,145900,1.3697,1.3698,1.3697,1.3698
USDSGD,20080512,150000,1.3699,1.3699,1.3698,1.3698
USDSGD,20080512,150100,1.3697,1.3698,1.3696,1.3698
USDSGD,20080512,150200,1.3698,1.3698,1.3698,1.3698
USDSGD,20080512,150300,1.3698,1.3698,1.3698,1.3698
USDSGD,20080512,150400,1.3699,1.3699,1.3698,1.3698
USDSGD,20080512,150500,1.3698,1.3698,1.3696,1.3697
USDSGD,20080512,150600,1.3698,1.3698,1.3697,1.3698
USDSGD,20080512,150700,1.3698,1.3698,1.3698,1.3698
USDSGD,20080512,150800,1.3699,1.3699,1.3699,1.3699
USDSGD,20080512,150900,1.3699,1.3699,1.3699,1.3699
USDSGD,20080512,151000,1.3699,1.3699,1.3699,1.3699
USDSGD,20080512,151100,1.3699,1.3699,1.3699,1.3699
USDSGD,20080512,151200,1.3700,1.3700,1.3700,1.3700
USDSGD,20080512,151300,1.3700,1.3700,1.3700,1.3700
USDSGD,20080512,151400,1.3701,1.3701,1.3701,1.3701
USDSGD,20080512,151500,1.3701,1.3701,1.3701,1.3701
USDSGD,20080512,151600,1.3701,1.3701,1.3700,1.3700
USDSGD,20080512,151700,1.3699,1.3699,1.3699,1.3699
USDSGD,20080512,151800,1.3700,1.3700,1.3700,1.3700
USDSGD,20080512,151900,1.3700,1.3700,1.3700,1.3700
USDSGD,20080512,152000,1.3700,1.3700,1.3700,1.3700
USDSGD,20080512,152100,1.3700,1.3700,1.3700,1.3700
USDSGD,20080512,152200,1.3700,1.3700,1.3700,1.3700
USDSGD,20080512,152300,1.3700,1.3701,1.3700,1.3701
USDSGD,20080512,152400,1.3701,1.3701,1.3701,1.3701
USDSGD,20080512,152500,1.3701,1.3701,1.3701,1.3701
USDSGD,20080512,152600,1.3701,1.3703,1.3701,1.3703
USDSGD,20080512,152700,1.3703,1.3703,1.3703,1.3703
USDSGD,20080512,152800,1.3703,1.3703,1.3703,1.3703
USDSGD,20080512,152900,1.3701,1.3701,1.3701,1.3701
USDSGD,20080512,153000,1.3701,1.3701,1.3700,1.3700
USDSGD,20080512,153100,1.3700,1.3700,1.3700,1.3700
USDSGD,20080512,153200,1.3699,1.3699,1.3699,1.3699
USDSGD,20080512,153300,1.3700,1.3700,1.3700,1.3700
USDSGD,20080512,153400,1.3700,1.3701,1.3700,1.3701
USDSGD,20080512,153500,1.3701,1.3701,1.3701,1.3701
USDSGD,20080512,153600,1.3700,1.3700,1.3699,1.3699
USDSGD,20080512,153700,1.3699,1.3699,1.3699,1.3699
USDSGD,20080512,153800,1.3697,1.3697,1.3697,1.3697
USDSGD,20080512,153900,1.3697,1.3697,1.3697,1.3697
USDSGD,20080512,154000,1.3697,1.3697,1.3696,1.3696
USDSGD,20080512,154100,1.3696,1.3696,1.3693,1.3693
USDSGD,20080512,154200,1.3693,1.3693,1.3693,1.3693
USDSGD,20080512,154300,1.3694,1.3694,1.3694,1.3694
USDSGD,20080512,154400,1.3695,1.3695,1.3695,1.3695
USDSGD,20080512,154500,1.3695,1.3695,1.3693,1.3693
USDSGD,20080512,154600,1.3692,1.3692,1.3692,1.3692
USDSGD,20080512,154700,1.3693,1.3693,1.3693,1.3693
USDSGD,20080512,154800,1.3693,1.3693,1.3693,1.3693
USDSGD,20080512,154900,1.3693,1.3693,1.3693,1.3693
USDSGD,20080512,155000,1.3693,1.3693,1.3693,1.3693
USDSGD,20080512,155100,1.3693,1.3693,1.3693,1.3693
USDSGD,20080512,155200,1.3693,1.3693,1.3690,1.3691
USDSGD,20080512,155300,1.3691,1.3691,1.3691,1.3691
USDSGD,20080512,155400,1.3691,1.3692,1.3691,1.3692
USDSGD,20080512,155500,1.3691,1.3691,1.3689,1.3689
USDSGD,20080512,155600,1.3691,1.3691,1.3691,1.3691
USDSGD,20080512,155700,1.3690,1.3690,1.3690,1.3690
USDSGD,20080512,155800,1.3689,1.3690,1.3688,1.3688
USDSGD,20080512,155900,1.3687,1.3687,1.3686,1.3686
USDSGD,20080512,160000,1.3686,1.3686,1.3686,1.3686
USDSGD,20080512,160100,1.3686,1.3686,1.3686,1.3686
USDSGD,20080512,160200,1.3685,1.3685,1.3684,1.3684
USDSGD,20080512,160300,1.3682,1.3682,1.3682,1.3682
USDSGD,20080512,160400,1.3682,1.3682,1.3679,1.3679
USDSGD,20080512,160500,1.3680,1.3680,1.3680,1.3680
USDSGD,20080512,160600,1.3680,1.3680,1.3680,1.3680
USDSGD,20080512,160700,1.3680,1.3680,1.3680,1.3680
USDSGD,20080512,160800,1.3680,1.3680,1.3680,1.3680
USDSGD,20080512,160900,1.3680,1.3680,1.3680,1.3680
USDSGD,20080512,161000,1.3680,1.3680,1.3680,1.3680
USDSGD,20080512,161100,1.3680,1.3680,1.3680,1.3680
USDSGD,20080512,161200,1.3680,1.3680,1.3680,1.3680
USDSGD,20080512,161300,1.3680,1.3680,1.3679,1.3679
USDSGD,20080512,161400,1.3681,1.3681,1.3680,1.3681
USDSGD,20080512,161500,1.3681,1.3681,1.3681,1.3681
USDSGD,20080512,161600,1.3680,1.3680,1.3678,1.3678
USDSGD,20080512,161700,1.3677,1.3677,1.3675,1.3675
USDSGD,20080512,161800,1.3674,1.3675,1.3674,1.3675
USDSGD,20080512,161900,1.3675,1.3675,1.3675,1.3675
USDSGD,20080512,162000,1.3675,1.3676,1.3675,1.3676
USDSGD,20080512,162100,1.3676,1.3676,1.3676,1.3676
USDSGD,20080512,162200,1.3676,1.3678,1.3676,1.3678
USDSGD,20080512,162300,1.3677,1.3677,1.3676,1.3676
USDSGD,20080512,162400,1.3676,1.3676,1.3676,1.3676
USDSGD,20080512,162500,1.3676,1.3676,1.3676,1.3676
USDSGD,20080512,162600,1.3676,1.3677,1.3676,1.3677
USDSGD,20080512,162700,1.3676,1.3676,1.3676,1.3676
USDSGD,20080512,162800,1.3676,1.3676,1.3675,1.3675
USDSGD,20080512,162900,1.3674,1.3674,1.3673,1.3673
USDSGD,20080512,163000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080512,163100,1.3671,1.3672,1.3666,1.3666
USDSGD,20080512,163200,1.3668,1.3670,1.3668,1.3670
USDSGD,20080512,163300,1.3670,1.3671,1.3670,1.3671
USDSGD,20080512,163400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,163500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,163600,1.3669,1.3670,1.3669,1.3670
USDSGD,20080512,163700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,163800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,163900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,164000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,164100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,164200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,164300,1.3671,1.3671,1.3670,1.3671
USDSGD,20080512,164400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,164500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080512,164600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080512,164700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080512,164800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080512,164900,1.3670,1.3670,1.3669,1.3669
USDSGD,20080512,165000,1.3668,1.3668,1.3666,1.3666
USDSGD,20080512,165100,1.3667,1.3668,1.3667,1.3668
USDSGD,20080512,165200,1.3668,1.3668,1.3668,1.3668
USDSGD,20080512,165300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080512,165400,1.3666,1.3666,1.3663,1.3663
USDSGD,20080512,165500,1.3664,1.3664,1.3664,1.3664
USDSGD,20080512,165600,1.3664,1.3664,1.3664,1.3664
USDSGD,20080512,165700,1.3664,1.3664,1.3664,1.3664
USDSGD,20080512,165800,1.3666,1.3666,1.3665,1.3665
USDSGD,20080512,165900,1.3664,1.3664,1.3664,1.3664
USDSGD,20080512,170000,1.3664,1.3666,1.3664,1.3666
USDSGD,20080512,170100,1.3665,1.3665,1.3665,1.3665
USDSGD,20080512,170200,1.3665,1.3665,1.3665,1.3665
USDSGD,20080512,170300,1.3665,1.3665,1.3665,1.3665
USDSGD,20080512,170400,1.3665,1.3666,1.3665,1.3666
USDSGD,20080512,170500,1.3667,1.3668,1.3667,1.3668
USDSGD,20080512,170600,1.3668,1.3668,1.3668,1.3668
USDSGD,20080512,170700,1.3668,1.3668,1.3668,1.3668
USDSGD,20080512,170800,1.3668,1.3668,1.3668,1.3668
USDSGD,20080512,170900,1.3668,1.3668,1.3666,1.3666
USDSGD,20080512,171000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080512,171100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080512,171200,1.3665,1.3665,1.3663,1.3663
USDSGD,20080512,171300,1.3661,1.3661,1.3661,1.3661
USDSGD,20080512,171400,1.3661,1.3661,1.3661,1.3661
USDSGD,20080512,171500,1.3662,1.3662,1.3662,1.3662
USDSGD,20080512,171600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080512,171700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080512,171800,1.3661,1.3661,1.3659,1.3659
USDSGD,20080512,171900,1.3658,1.3658,1.3657,1.3657
USDSGD,20080512,172000,1.3658,1.3658,1.3658,1.3658
USDSGD,20080512,172100,1.3658,1.3661,1.3658,1.3660
USDSGD,20080512,172200,1.3659,1.3659,1.3659,1.3659
USDSGD,20080512,172300,1.3659,1.3659,1.3659,1.3659
USDSGD,20080512,172400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080512,172500,1.3659,1.3659,1.3658,1.3659
USDSGD,20080512,172600,1.3658,1.3658,1.3658,1.3658
USDSGD,20080512,172700,1.3658,1.3658,1.3658,1.3658
USDSGD,20080512,172800,1.3657,1.3657,1.3656,1.3656
USDSGD,20080512,172900,1.3657,1.3659,1.3657,1.3659
USDSGD,20080512,173000,1.3659,1.3659,1.3659,1.3659
USDSGD,20080512,173100,1.3657,1.3658,1.3657,1.3658
USDSGD,20080512,173200,1.3658,1.3658,1.3657,1.3657
USDSGD,20080512,173300,1.3657,1.3657,1.3656,1.3656
USDSGD,20080512,173400,1.3656,1.3656,1.3656,1.3656
USDSGD,20080512,173500,1.3655,1.3655,1.3655,1.3655
USDSGD,20080512,173600,1.3655,1.3655,1.3655,1.3655
USDSGD,20080512,173700,1.3657,1.3657,1.3657,1.3657
USDSGD,20080512,173800,1.3657,1.3657,1.3657,1.3657
USDSGD,20080512,173900,1.3657,1.3657,1.3657,1.3657
USDSGD,20080512,174000,1.3657,1.3657,1.3657,1.3657
USDSGD,20080512,174100,1.3657,1.3657,1.3657,1.3657
USDSGD,20080512,174200,1.3657,1.3657,1.3657,1.3657
USDSGD,20080512,174300,1.3657,1.3657,1.3657,1.3657
USDSGD,20080512,174400,1.3657,1.3657,1.3657,1.3657
USDSGD,20080512,174500,1.3657,1.3657,1.3657,1.3657
USDSGD,20080512,174600,1.3657,1.3657,1.3657,1.3657
USDSGD,20080512,174700,1.3657,1.3658,1.3657,1.3658
USDSGD,20080512,174800,1.3658,1.3658,1.3657,1.3657
USDSGD,20080512,174900,1.3657,1.3657,1.3657,1.3657
USDSGD,20080512,175000,1.3657,1.3657,1.3657,1.3657
USDSGD,20080512,175100,1.3656,1.3656,1.3656,1.3656
USDSGD,20080512,175200,1.3656,1.3656,1.3656,1.3656
USDSGD,20080512,175300,1.3656,1.3656,1.3656,1.3656
USDSGD,20080512,175400,1.3656,1.3656,1.3656,1.3656
USDSGD,20080512,175500,1.3656,1.3656,1.3656,1.3656
USDSGD,20080512,175600,1.3655,1.3656,1.3655,1.3656
USDSGD,20080512,175700,1.3656,1.3656,1.3656,1.3656
USDSGD,20080512,175800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080512,175900,1.3656,1.3656,1.3656,1.3656
USDSGD,20080512,180000,1.3656,1.3656,1.3656,1.3656
USDSGD,20080512,180100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080512,180200,1.3659,1.3659,1.3659,1.3659
USDSGD,20080512,180300,1.3659,1.3659,1.3658,1.3658
USDSGD,20080512,180400,1.3658,1.3658,1.3658,1.3658
USDSGD,20080512,180500,1.3658,1.3658,1.3658,1.3658
USDSGD,20080512,180600,1.3658,1.3658,1.3658,1.3658
USDSGD,20080512,180700,1.3658,1.3658,1.3656,1.3656
USDSGD,20080512,180800,1.3655,1.3655,1.3654,1.3654
USDSGD,20080512,180900,1.3652,1.3652,1.3652,1.3652
USDSGD,20080512,181000,1.3652,1.3652,1.3650,1.3650
USDSGD,20080512,181100,1.3651,1.3651,1.3651,1.3651
USDSGD,20080512,181200,1.3651,1.3651,1.3651,1.3651
USDSGD,20080512,181300,1.3651,1.3651,1.3651,1.3651
USDSGD,20080512,181400,1.3651,1.3652,1.3651,1.3652
USDSGD,20080512,181500,1.3653,1.3653,1.3651,1.3651
USDSGD,20080512,181600,1.3651,1.3651,1.3651,1.3651
USDSGD,20080512,181700,1.3652,1.3652,1.3652,1.3652
USDSGD,20080512,181800,1.3652,1.3652,1.3652,1.3652
USDSGD,20080512,181900,1.3652,1.3652,1.3652,1.3652
USDSGD,20080512,182000,1.3652,1.3652,1.3652,1.3652
USDSGD,20080512,182100,1.3652,1.3652,1.3652,1.3652
USDSGD,20080512,182200,1.3652,1.3652,1.3652,1.3652
USDSGD,20080512,182300,1.3652,1.3652,1.3652,1.3652
USDSGD,20080512,182400,1.3652,1.3652,1.3652,1.3652
USDSGD,20080512,182500,1.3653,1.3654,1.3653,1.3653
USDSGD,20080512,182600,1.3653,1.3653,1.3653,1.3653
USDSGD,20080512,182700,1.3653,1.3653,1.3653,1.3653
USDSGD,20080512,182800,1.3655,1.3655,1.3655,1.3655
USDSGD,20080512,182900,1.3654,1.3654,1.3654,1.3654
USDSGD,20080512,183000,1.3657,1.3657,1.3656,1.3657
USDSGD,20080512,183100,1.3656,1.3656,1.3656,1.3656
USDSGD,20080512,183200,1.3656,1.3656,1.3656,1.3656
USDSGD,20080512,183300,1.3656,1.3656,1.3656,1.3656
USDSGD,20080512,183400,1.3656,1.3656,1.3656,1.3656
USDSGD,20080512,183500,1.3656,1.3656,1.3656,1.3656
USDSGD,20080512,183600,1.3656,1.3656,1.3656,1.3656
USDSGD,20080512,183700,1.3656,1.3656,1.3656,1.3656
USDSGD,20080512,183800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080512,183900,1.3656,1.3656,1.3655,1.3655
USDSGD,20080512,184000,1.3654,1.3654,1.3652,1.3652
USDSGD,20080512,184100,1.3652,1.3652,1.3652,1.3652
USDSGD,20080512,184200,1.3652,1.3652,1.3652,1.3652
USDSGD,20080512,184300,1.3652,1.3652,1.3652,1.3652
USDSGD,20080512,184400,1.3652,1.3652,1.3652,1.3652
USDSGD,20080512,184500,1.3652,1.3652,1.3650,1.3650
USDSGD,20080512,184600,1.3651,1.3651,1.3651,1.3651
USDSGD,20080512,184700,1.3651,1.3652,1.3651,1.3652
USDSGD,20080512,184800,1.3651,1.3651,1.3651,1.3651
USDSGD,20080512,184900,1.3651,1.3651,1.3651,1.3651
USDSGD,20080512,185000,1.3651,1.3651,1.3651,1.3651
USDSGD,20080512,185100,1.3650,1.3650,1.3650,1.3650
USDSGD,20080512,185200,1.3650,1.3650,1.3650,1.3650
USDSGD,20080512,185300,1.3650,1.3650,1.3650,1.3650
USDSGD,20080512,185400,1.3652,1.3652,1.3652,1.3652
USDSGD,20080512,185500,1.3652,1.3652,1.3652,1.3652
USDSGD,20080512,185600,1.3652,1.3652,1.3652,1.3652
USDSGD,20080512,185700,1.3652,1.3652,1.3652,1.3652
USDSGD,20080512,185800,1.3652,1.3652,1.3652,1.3652
USDSGD,20080512,185900,1.3652,1.3652,1.3652,1.3652
USDSGD,20080512,190000,1.3652,1.3652,1.3652,1.3652
USDSGD,20080512,190100,1.3652,1.3652,1.3652,1.3652
USDSGD,20080512,190200,1.3652,1.3652,1.3652,1.3652
USDSGD,20080512,190300,1.3652,1.3652,1.3652,1.3652
USDSGD,20080512,190400,1.3652,1.3652,1.3652,1.3652
USDSGD,20080512,190500,1.3652,1.3652,1.3652,1.3652
USDSGD,20080512,190600,1.3653,1.3653,1.3653,1.3653
USDSGD,20080512,190700,1.3653,1.3653,1.3653,1.3653
USDSGD,20080512,190800,1.3653,1.3653,1.3652,1.3652
USDSGD,20080512,190900,1.3652,1.3652,1.3652,1.3652
USDSGD,20080512,191000,1.3651,1.3651,1.3650,1.3650
USDSGD,20080512,191100,1.3649,1.3649,1.3648,1.3648
USDSGD,20080512,191200,1.3647,1.3647,1.3642,1.3642
USDSGD,20080512,191300,1.3641,1.3641,1.3638,1.3639
USDSGD,20080512,191400,1.3639,1.3640,1.3639,1.3640
USDSGD,20080512,191500,1.3643,1.3645,1.3643,1.3645
USDSGD,20080512,191600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080512,191700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080512,191800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080512,191900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080512,192000,1.3641,1.3641,1.3641,1.3641
USDSGD,20080512,192100,1.3641,1.3641,1.3639,1.3639
USDSGD,20080512,192200,1.3640,1.3640,1.3640,1.3640
USDSGD,20080512,192300,1.3640,1.3642,1.3640,1.3642
USDSGD,20080512,192400,1.3641,1.3643,1.3641,1.3643
USDSGD,20080512,192500,1.3644,1.3644,1.3644,1.3644
USDSGD,20080512,192600,1.3643,1.3643,1.3643,1.3643
USDSGD,20080512,192700,1.3644,1.3645,1.3644,1.3645
USDSGD,20080512,192800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080512,192900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080512,193000,1.3643,1.3643,1.3642,1.3642
USDSGD,20080512,193100,1.3642,1.3642,1.3642,1.3642
USDSGD,20080512,193200,1.3642,1.3642,1.3642,1.3642
USDSGD,20080512,193300,1.3642,1.3642,1.3642,1.3642
USDSGD,20080512,193400,1.3642,1.3642,1.3642,1.3642
USDSGD,20080512,193500,1.3643,1.3643,1.3643,1.3643
USDSGD,20080512,193600,1.3643,1.3643,1.3643,1.3643
USDSGD,20080512,193700,1.3643,1.3643,1.3643,1.3643
USDSGD,20080512,193800,1.3643,1.3643,1.3643,1.3643
USDSGD,20080512,193900,1.3643,1.3643,1.3643,1.3643
USDSGD,20080512,194000,1.3643,1.3643,1.3643,1.3643
USDSGD,20080512,194100,1.3643,1.3643,1.3643,1.3643
USDSGD,20080512,194200,1.3643,1.3643,1.3643,1.3643
USDSGD,20080512,194300,1.3643,1.3643,1.3643,1.3643
USDSGD,20080512,194400,1.3643,1.3643,1.3643,1.3643
USDSGD,20080512,194500,1.3643,1.3643,1.3643,1.3643
USDSGD,20080512,194600,1.3643,1.3643,1.3643,1.3643
USDSGD,20080512,194700,1.3643,1.3643,1.3643,1.3643
USDSGD,20080512,194800,1.3643,1.3643,1.3641,1.3641
USDSGD,20080512,194900,1.3641,1.3641,1.3641,1.3641
USDSGD,20080512,195000,1.3641,1.3641,1.3641,1.3641
USDSGD,20080512,195100,1.3641,1.3641,1.3641,1.3641
USDSGD,20080512,195200,1.3641,1.3641,1.3641,1.3641
USDSGD,20080512,195300,1.3641,1.3641,1.3641,1.3641
USDSGD,20080512,195400,1.3641,1.3641,1.3641,1.3641
USDSGD,20080512,195500,1.3641,1.3641,1.3641,1.3641
USDSGD,20080512,195600,1.3641,1.3641,1.3641,1.3641
USDSGD,20080512,195700,1.3641,1.3641,1.3641,1.3641
USDSGD,20080512,195800,1.3642,1.3642,1.3642,1.3642
USDSGD,20080512,195900,1.3642,1.3642,1.3642,1.3642
USDSGD,20080512,200000,1.3642,1.3642,1.3642,1.3642
USDSGD,20080512,200100,1.3641,1.3641,1.3641,1.3641
USDSGD,20080512,200200,1.3641,1.3641,1.3641,1.3641
USDSGD,20080512,200300,1.3641,1.3641,1.3641,1.3641
USDSGD,20080512,200400,1.3641,1.3642,1.3641,1.3642
USDSGD,20080512,200500,1.3642,1.3642,1.3642,1.3642
USDSGD,20080512,200600,1.3643,1.3643,1.3643,1.3643
USDSGD,20080512,200700,1.3643,1.3643,1.3643,1.3643
USDSGD,20080512,200800,1.3643,1.3643,1.3643,1.3643
USDSGD,20080512,200900,1.3643,1.3643,1.3643,1.3643
USDSGD,20080512,201000,1.3643,1.3643,1.3643,1.3643
USDSGD,20080512,201100,1.3643,1.3643,1.3643,1.3643
USDSGD,20080512,201200,1.3643,1.3643,1.3643,1.3643
USDSGD,20080512,201300,1.3643,1.3643,1.3643,1.3643
USDSGD,20080512,201400,1.3643,1.3643,1.3643,1.3643
USDSGD,20080512,201500,1.3643,1.3643,1.3642,1.3642
USDSGD,20080512,201600,1.3642,1.3642,1.3642,1.3642
USDSGD,20080512,201700,1.3642,1.3642,1.3642,1.3642
USDSGD,20080512,201800,1.3641,1.3641,1.3641,1.3641
USDSGD,20080512,201900,1.3641,1.3641,1.3641,1.3641
USDSGD,20080512,202000,1.3639,1.3640,1.3639,1.3640
USDSGD,20080512,202100,1.3640,1.3640,1.3640,1.3640
USDSGD,20080512,202200,1.3640,1.3640,1.3640,1.3640
USDSGD,20080512,202300,1.3642,1.3642,1.3641,1.3641
USDSGD,20080512,202400,1.3641,1.3641,1.3641,1.3641
USDSGD,20080512,202500,1.3641,1.3641,1.3638,1.3638
USDSGD,20080512,202600,1.3638,1.3638,1.3638,1.3638
USDSGD,20080512,202700,1.3638,1.3641,1.3638,1.3641
USDSGD,20080512,202800,1.3640,1.3640,1.3639,1.3639
USDSGD,20080512,202900,1.3639,1.3639,1.3639,1.3639
USDSGD,20080512,203000,1.3640,1.3640,1.3639,1.3639
USDSGD,20080512,203100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080512,203200,1.3638,1.3638,1.3638,1.3638
USDSGD,20080512,203300,1.3638,1.3638,1.3636,1.3636
USDSGD,20080512,203400,1.3635,1.3636,1.3635,1.3636
USDSGD,20080512,203500,1.3636,1.3636,1.3635,1.3635
USDSGD,20080512,203600,1.3634,1.3634,1.3634,1.3634
USDSGD,20080512,203700,1.3634,1.3634,1.3634,1.3634
USDSGD,20080512,203800,1.3635,1.3635,1.3635,1.3635
USDSGD,20080512,203900,1.3635,1.3635,1.3635,1.3635
USDSGD,20080512,204000,1.3635,1.3635,1.3629,1.3635
USDSGD,20080512,204100,1.3633,1.3635,1.3632,1.3635
USDSGD,20080512,204200,1.3635,1.3635,1.3635,1.3635
USDSGD,20080512,204300,1.3635,1.3635,1.3633,1.3633
USDSGD,20080512,204400,1.3633,1.3633,1.3633,1.3633
USDSGD,20080512,204500,1.3633,1.3633,1.3633,1.3633
USDSGD,20080512,204600,1.3629,1.3631,1.3629,1.3631
USDSGD,20080512,204700,1.3632,1.3633,1.3631,1.3633
USDSGD,20080512,204800,1.3634,1.3634,1.3630,1.3630
USDSGD,20080512,204900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080512,205000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080512,205100,1.3628,1.3628,1.3628,1.3628
USDSGD,20080512,205200,1.3628,1.3629,1.3628,1.3629
USDSGD,20080512,205300,1.3630,1.3630,1.3629,1.3629
USDSGD,20080512,205400,1.3629,1.3629,1.3629,1.3629
USDSGD,20080512,205500,1.3629,1.3629,1.3629,1.3629
USDSGD,20080512,205600,1.3629,1.3629,1.3629,1.3629
USDSGD,20080512,205700,1.3629,1.3629,1.3629,1.3629
USDSGD,20080512,205800,1.3629,1.3629,1.3629,1.3629
USDSGD,20080512,205900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080512,210000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080512,210100,1.3628,1.3628,1.3628,1.3628
USDSGD,20080512,210200,1.3628,1.3628,1.3628,1.3628
USDSGD,20080512,210300,1.3628,1.3628,1.3628,1.3628
USDSGD,20080512,210400,1.3628,1.3628,1.3628,1.3628
USDSGD,20080512,210500,1.3628,1.3628,1.3627,1.3627
USDSGD,20080512,210600,1.3627,1.3627,1.3627,1.3627
USDSGD,20080512,210700,1.3627,1.3627,1.3627,1.3627
USDSGD,20080512,210800,1.3627,1.3627,1.3627,1.3627
USDSGD,20080512,210900,1.3627,1.3627,1.3627,1.3627
USDSGD,20080512,211000,1.3627,1.3627,1.3627,1.3627
USDSGD,20080512,211100,1.3626,1.3626,1.3625,1.3625
USDSGD,20080512,211200,1.3625,1.3625,1.3625,1.3625
USDSGD,20080512,211300,1.3626,1.3626,1.3626,1.3626
USDSGD,20080512,211400,1.3626,1.3626,1.3626,1.3626
USDSGD,20080512,211500,1.3626,1.3626,1.3626,1.3626
USDSGD,20080512,211600,1.3626,1.3626,1.3626,1.3626
USDSGD,20080512,211700,1.3626,1.3627,1.3626,1.3627
USDSGD,20080512,211800,1.3627,1.3627,1.3627,1.3627
USDSGD,20080512,211900,1.3627,1.3627,1.3627,1.3627
USDSGD,20080512,212000,1.3627,1.3627,1.3627,1.3627
USDSGD,20080512,212100,1.3627,1.3627,1.3627,1.3627
USDSGD,20080512,212200,1.3627,1.3627,1.3627,1.3627
USDSGD,20080512,212300,1.3627,1.3627,1.3627,1.3627
USDSGD,20080512,212400,1.3627,1.3627,1.3627,1.3627
USDSGD,20080512,212500,1.3627,1.3627,1.3627,1.3627
USDSGD,20080512,212600,1.3627,1.3627,1.3627,1.3627
USDSGD,20080512,212700,1.3627,1.3627,1.3627,1.3627
USDSGD,20080512,212800,1.3627,1.3628,1.3627,1.3628
USDSGD,20080512,212900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080512,213000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080512,213100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080512,213200,1.3629,1.3629,1.3629,1.3629
USDSGD,20080512,213300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080512,213400,1.3629,1.3629,1.3629,1.3629
USDSGD,20080512,213500,1.3629,1.3629,1.3629,1.3629
USDSGD,20080512,213600,1.3629,1.3633,1.3629,1.3633
USDSGD,20080512,213700,1.3633,1.3633,1.3633,1.3633
USDSGD,20080512,213800,1.3633,1.3633,1.3633,1.3633
USDSGD,20080512,213900,1.3633,1.3633,1.3633,1.3633
USDSGD,20080512,214000,1.3633,1.3633,1.3633,1.3633
USDSGD,20080512,214100,1.3633,1.3633,1.3633,1.3633
USDSGD,20080512,214200,1.3633,1.3633,1.3633,1.3633
USDSGD,20080512,214300,1.3633,1.3633,1.3633,1.3633
USDSGD,20080512,214400,1.3633,1.3633,1.3633,1.3633
USDSGD,20080512,214500,1.3632,1.3632,1.3632,1.3632
USDSGD,20080512,214600,1.3632,1.3632,1.3632,1.3632
USDSGD,20080512,214700,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,214800,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,214900,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,215000,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,215100,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,215200,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,215300,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,215400,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,215500,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,215600,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,215700,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,215800,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,215900,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,220000,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,220100,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,220200,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,220300,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,220400,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,220500,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,220600,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,220700,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,220800,1.3630,1.3630,1.3629,1.3629
USDSGD,20080512,220900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080512,221000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080512,221100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080512,221200,1.3629,1.3629,1.3629,1.3629
USDSGD,20080512,221300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080512,221400,1.3629,1.3629,1.3629,1.3629
USDSGD,20080512,221500,1.3629,1.3629,1.3629,1.3629
USDSGD,20080512,221600,1.3629,1.3629,1.3629,1.3629
USDSGD,20080512,221700,1.3629,1.3629,1.3629,1.3629
USDSGD,20080512,221800,1.3629,1.3629,1.3629,1.3629
USDSGD,20080512,221900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080512,222000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080512,222100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080512,222200,1.3629,1.3629,1.3629,1.3629
USDSGD,20080512,222300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080512,222400,1.3629,1.3629,1.3629,1.3629
USDSGD,20080512,222500,1.3636,1.3636,1.3632,1.3632
USDSGD,20080512,222600,1.3632,1.3632,1.3632,1.3632
USDSGD,20080512,222700,1.3633,1.3633,1.3633,1.3633
USDSGD,20080512,222800,1.3633,1.3633,1.3633,1.3633
USDSGD,20080512,222900,1.3633,1.3633,1.3633,1.3633
USDSGD,20080512,223000,1.3633,1.3633,1.3633,1.3633
USDSGD,20080512,223100,1.3633,1.3633,1.3633,1.3633
USDSGD,20080512,223200,1.3633,1.3633,1.3633,1.3633
USDSGD,20080512,223300,1.3633,1.3633,1.3633,1.3633
USDSGD,20080512,223400,1.3633,1.3633,1.3633,1.3633
USDSGD,20080512,223500,1.3633,1.3633,1.3633,1.3633
USDSGD,20080512,223600,1.3633,1.3633,1.3633,1.3633
USDSGD,20080512,223700,1.3633,1.3633,1.3633,1.3633
USDSGD,20080512,223800,1.3634,1.3634,1.3633,1.3633
USDSGD,20080512,223900,1.3633,1.3633,1.3633,1.3633
USDSGD,20080512,224000,1.3633,1.3633,1.3633,1.3633
USDSGD,20080512,224100,1.3633,1.3633,1.3633,1.3633
USDSGD,20080512,224200,1.3633,1.3633,1.3633,1.3633
USDSGD,20080512,224300,1.3633,1.3633,1.3633,1.3633
USDSGD,20080512,224400,1.3633,1.3633,1.3633,1.3633
USDSGD,20080512,224500,1.3633,1.3633,1.3633,1.3633
USDSGD,20080512,224700,1.3633,1.3633,1.3633,1.3633
USDSGD,20080512,224800,1.3633,1.3633,1.3633,1.3633
USDSGD,20080512,224900,1.3633,1.3633,1.3633,1.3633
USDSGD,20080512,225000,1.3633,1.3633,1.3633,1.3633
USDSGD,20080512,225100,1.3633,1.3633,1.3632,1.3632
USDSGD,20080512,225200,1.3630,1.3630,1.3630,1.3630
USDSGD,20080512,225300,1.3630,1.3630,1.3630,1.3630
USDSGD,20080512,225400,1.3630,1.3630,1.3630,1.3630
USDSGD,20080512,225500,1.3630,1.3630,1.3630,1.3630
USDSGD,20080512,225600,1.3630,1.3630,1.3630,1.3630
USDSGD,20080512,225700,1.3630,1.3630,1.3630,1.3630
USDSGD,20080512,225800,1.3634,1.3634,1.3633,1.3633
USDSGD,20080512,225900,1.3632,1.3632,1.3632,1.3632
USDSGD,20080512,230000,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,230100,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,230200,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,230300,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,230400,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,230500,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,230600,1.3634,1.3634,1.3633,1.3633
USDSGD,20080512,230700,1.3633,1.3633,1.3633,1.3633
USDSGD,20080512,230800,1.3633,1.3633,1.3633,1.3633
USDSGD,20080512,230900,1.3633,1.3633,1.3633,1.3633
USDSGD,20080512,231000,1.3634,1.3634,1.3634,1.3634
USDSGD,20080512,231100,1.3634,1.3634,1.3634,1.3634
USDSGD,20080512,231200,1.3634,1.3634,1.3633,1.3633
USDSGD,20080512,231300,1.3633,1.3633,1.3633,1.3633
USDSGD,20080512,231400,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,231500,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,231600,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,231700,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,231800,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,231900,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,232000,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,232100,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,232200,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,232300,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,232400,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,232500,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,232600,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,232700,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,232800,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,232900,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,233000,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,233100,1.3631,1.3631,1.3630,1.3631
USDSGD,20080512,233200,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,233300,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,233400,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,233500,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,233600,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,233700,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,233800,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,233900,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,234000,1.3632,1.3632,1.3631,1.3631
USDSGD,20080512,234100,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,234200,1.3630,1.3630,1.3630,1.3630
USDSGD,20080512,234300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080512,234400,1.3629,1.3629,1.3629,1.3629
USDSGD,20080512,234500,1.3629,1.3629,1.3629,1.3629
USDSGD,20080512,234600,1.3630,1.3630,1.3630,1.3630
USDSGD,20080512,234700,1.3630,1.3630,1.3630,1.3630
USDSGD,20080512,234800,1.3630,1.3630,1.3630,1.3630
USDSGD,20080512,234900,1.3630,1.3630,1.3630,1.3630
USDSGD,20080512,235000,1.3630,1.3630,1.3630,1.3630
USDSGD,20080512,235100,1.3630,1.3630,1.3630,1.3630
USDSGD,20080512,235200,1.3630,1.3630,1.3630,1.3630
USDSGD,20080512,235300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080512,235400,1.3629,1.3631,1.3629,1.3631
USDSGD,20080512,235500,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,235600,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,235700,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,235800,1.3631,1.3631,1.3631,1.3631
USDSGD,20080512,235900,1.3631,1.3631,1.3631,1.3631
USDSGD,20080513,000000,1.3631,1.3631,1.3631,1.3631
USDZAR,20080512,000100,7.681,7.681,7.681,7.681
USDZAR,20080512,000200,7.681,7.681,7.681,7.681
USDZAR,20080512,000300,7.681,7.681,7.681,7.681
USDZAR,20080512,000400,7.676,7.678,7.676,7.677
USDZAR,20080512,000500,7.677,7.677,7.677,7.677
USDZAR,20080512,000600,7.677,7.677,7.677,7.677
USDZAR,20080512,000700,7.679,7.679,7.676,7.676
USDZAR,20080512,000800,7.676,7.676,7.676,7.676
USDZAR,20080512,000900,7.676,7.676,7.676,7.676
USDZAR,20080512,001000,7.676,7.676,7.676,7.676
USDZAR,20080512,001100,7.676,7.676,7.676,7.676
USDZAR,20080512,001200,7.692,7.692,7.692,7.692
USDZAR,20080512,001300,7.688,7.688,7.677,7.677
USDZAR,20080512,001400,7.677,7.677,7.677,7.677
USDZAR,20080512,001500,7.677,7.677,7.677,7.677
USDZAR,20080512,001600,7.677,7.677,7.677,7.677
USDZAR,20080512,001700,7.677,7.677,7.677,7.677
USDZAR,20080512,001800,7.677,7.677,7.677,7.677
USDZAR,20080512,001900,7.677,7.677,7.677,7.677
USDZAR,20080512,002000,7.677,7.677,7.677,7.677
USDZAR,20080512,002100,7.677,7.677,7.677,7.677
USDZAR,20080512,002200,7.677,7.677,7.677,7.677
USDZAR,20080512,002300,7.677,7.677,7.677,7.677
USDZAR,20080512,002400,7.677,7.677,7.677,7.677
USDZAR,20080512,002500,7.677,7.677,7.677,7.677
USDZAR,20080512,002600,7.677,7.677,7.677,7.677
USDZAR,20080512,002700,7.677,7.677,7.677,7.677
USDZAR,20080512,002800,7.677,7.677,7.677,7.677
USDZAR,20080512,002900,7.677,7.677,7.677,7.677
USDZAR,20080512,003000,7.677,7.677,7.677,7.677
USDZAR,20080512,003100,7.677,7.677,7.677,7.677
USDZAR,20080512,003200,7.677,7.677,7.677,7.677
USDZAR,20080512,003300,7.677,7.677,7.677,7.677
USDZAR,20080512,003400,7.677,7.677,7.677,7.677
USDZAR,20080512,003500,7.677,7.677,7.677,7.677
USDZAR,20080512,003600,7.677,7.677,7.677,7.677
USDZAR,20080512,003700,7.677,7.677,7.677,7.677
USDZAR,20080512,003800,7.677,7.677,7.677,7.677
USDZAR,20080512,003900,7.677,7.677,7.677,7.677
USDZAR,20080512,004000,7.677,7.677,7.677,7.677
USDZAR,20080512,004100,7.677,7.677,7.677,7.677
USDZAR,20080512,004200,7.677,7.677,7.677,7.677
USDZAR,20080512,004300,7.677,7.677,7.677,7.677
USDZAR,20080512,004400,7.677,7.677,7.677,7.677
USDZAR,20080512,004500,7.677,7.677,7.677,7.677
USDZAR,20080512,004600,7.677,7.677,7.677,7.677
USDZAR,20080512,004700,7.680,7.680,7.680,7.680
USDZAR,20080512,004800,7.680,7.680,7.680,7.680
USDZAR,20080512,004900,7.680,7.680,7.680,7.680
USDZAR,20080512,005000,7.680,7.680,7.680,7.680
USDZAR,20080512,005100,7.680,7.680,7.680,7.680
USDZAR,20080512,005200,7.680,7.680,7.680,7.680
USDZAR,20080512,005300,7.680,7.680,7.680,7.680
USDZAR,20080512,005400,7.680,7.680,7.680,7.680
USDZAR,20080512,005500,7.680,7.680,7.680,7.680
USDZAR,20080512,005600,7.680,7.680,7.680,7.680
USDZAR,20080512,005700,7.680,7.680,7.680,7.680
USDZAR,20080512,005800,7.680,7.680,7.680,7.680
USDZAR,20080512,005900,7.680,7.680,7.680,7.680
USDZAR,20080512,010000,7.680,7.680,7.680,7.680
USDZAR,20080512,010100,7.680,7.680,7.680,7.680
USDZAR,20080512,010200,7.680,7.680,7.680,7.680
USDZAR,20080512,010300,7.680,7.680,7.680,7.680
USDZAR,20080512,010400,7.680,7.680,7.680,7.680
USDZAR,20080512,010500,7.680,7.680,7.680,7.680
USDZAR,20080512,010600,7.680,7.680,7.680,7.680
USDZAR,20080512,010700,7.680,7.680,7.680,7.680
USDZAR,20080512,010800,7.680,7.680,7.680,7.680
USDZAR,20080512,010900,7.680,7.680,7.680,7.680
USDZAR,20080512,011000,7.680,7.680,7.680,7.680
USDZAR,20080512,011100,7.680,7.680,7.680,7.680
USDZAR,20080512,011200,7.680,7.680,7.680,7.680
USDZAR,20080512,011300,7.680,7.680,7.680,7.680
USDZAR,20080512,011400,7.680,7.680,7.680,7.680
USDZAR,20080512,011500,7.680,7.680,7.680,7.680
USDZAR,20080512,011600,7.680,7.680,7.680,7.680
USDZAR,20080512,011700,7.680,7.680,7.680,7.680
USDZAR,20080512,011800,7.680,7.680,7.680,7.680
USDZAR,20080512,011900,7.680,7.680,7.680,7.680
USDZAR,20080512,012000,7.680,7.680,7.680,7.680
USDZAR,20080512,012100,7.680,7.680,7.680,7.680
USDZAR,20080512,012200,7.680,7.680,7.680,7.680
USDZAR,20080512,012300,7.680,7.680,7.680,7.680
USDZAR,20080512,012400,7.680,7.680,7.680,7.680
USDZAR,20080512,012500,7.680,7.680,7.680,7.680
USDZAR,20080512,012600,7.680,7.680,7.680,7.680
USDZAR,20080512,012700,7.680,7.680,7.680,7.680
USDZAR,20080512,012800,7.680,7.680,7.680,7.680
USDZAR,20080512,012900,7.680,7.687,7.680,7.687
USDZAR,20080512,013000,7.688,7.709,7.688,7.709
USDZAR,20080512,013100,7.709,7.709,7.709,7.709
USDZAR,20080512,013200,7.709,7.709,7.709,7.709
USDZAR,20080512,013300,7.709,7.709,7.709,7.709
USDZAR,20080512,013400,7.709,7.709,7.709,7.709
USDZAR,20080512,013500,7.709,7.709,7.709,7.709
USDZAR,20080512,013600,7.709,7.709,7.709,7.709
USDZAR,20080512,013700,7.709,7.709,7.709,7.709
USDZAR,20080512,013800,7.709,7.709,7.709,7.709
USDZAR,20080512,013900,7.709,7.709,7.709,7.709
USDZAR,20080512,014000,7.709,7.709,7.709,7.709
USDZAR,20080512,014100,7.709,7.709,7.709,7.709
USDZAR,20080512,014200,7.709,7.709,7.709,7.709
USDZAR,20080512,014300,7.709,7.709,7.709,7.709
USDZAR,20080512,014400,7.702,7.707,7.702,7.703
USDZAR,20080512,014500,7.696,7.697,7.690,7.691
USDZAR,20080512,014600,7.691,7.691,7.691,7.691
USDZAR,20080512,014700,7.691,7.691,7.691,7.691
USDZAR,20080512,014800,7.691,7.691,7.691,7.691
USDZAR,20080512,014900,7.691,7.691,7.691,7.691
USDZAR,20080512,015000,7.691,7.691,7.691,7.691
USDZAR,20080512,015100,7.691,7.691,7.691,7.691
USDZAR,20080512,015200,7.691,7.691,7.691,7.691
USDZAR,20080512,015300,7.691,7.691,7.691,7.691
USDZAR,20080512,015400,7.691,7.691,7.691,7.691
USDZAR,20080512,015500,7.691,7.691,7.691,7.691
USDZAR,20080512,015600,7.691,7.691,7.691,7.691
USDZAR,20080512,015700,7.691,7.691,7.691,7.691
USDZAR,20080512,015800,7.694,7.694,7.694,7.694
USDZAR,20080512,015900,7.694,7.694,7.694,7.694
USDZAR,20080512,020000,7.694,7.694,7.694,7.694
USDZAR,20080512,020100,7.694,7.694,7.694,7.694
USDZAR,20080512,020200,7.694,7.694,7.694,7.694
USDZAR,20080512,020300,7.694,7.694,7.694,7.694
USDZAR,20080512,020400,7.694,7.694,7.694,7.694
USDZAR,20080512,020500,7.694,7.694,7.694,7.694
USDZAR,20080512,020600,7.694,7.694,7.694,7.694
USDZAR,20080512,020700,7.694,7.694,7.694,7.694
USDZAR,20080512,020800,7.694,7.694,7.694,7.694
USDZAR,20080512,020900,7.694,7.694,7.694,7.694
USDZAR,20080512,021000,7.694,7.694,7.694,7.694
USDZAR,20080512,021100,7.694,7.694,7.694,7.694
USDZAR,20080512,021200,7.694,7.694,7.694,7.694
USDZAR,20080512,021300,7.694,7.694,7.694,7.694
USDZAR,20080512,021400,7.694,7.694,7.694,7.694
USDZAR,20080512,021500,7.694,7.694,7.694,7.694
USDZAR,20080512,021600,7.694,7.694,7.694,7.694
USDZAR,20080512,021700,7.694,7.694,7.694,7.694
USDZAR,20080512,021800,7.694,7.694,7.694,7.694
USDZAR,20080512,021900,7.694,7.694,7.694,7.694
USDZAR,20080512,022000,7.694,7.694,7.694,7.694
USDZAR,20080512,022100,7.694,7.694,7.694,7.694
USDZAR,20080512,022200,7.694,7.694,7.694,7.694
USDZAR,20080512,022300,7.694,7.694,7.694,7.694
USDZAR,20080512,022400,7.694,7.695,7.694,7.695
USDZAR,20080512,022500,7.695,7.695,7.695,7.695
USDZAR,20080512,022600,7.695,7.695,7.695,7.695
USDZAR,20080512,022700,7.695,7.695,7.695,7.695
USDZAR,20080512,022800,7.695,7.695,7.695,7.695
USDZAR,20080512,022900,7.695,7.695,7.695,7.695
USDZAR,20080512,023000,7.695,7.695,7.695,7.695
USDZAR,20080512,023100,7.695,7.695,7.695,7.695
USDZAR,20080512,023200,7.695,7.695,7.695,7.695
USDZAR,20080512,023300,7.693,7.693,7.692,7.692
USDZAR,20080512,023400,7.685,7.685,7.685,7.685
USDZAR,20080512,023500,7.685,7.685,7.685,7.685
USDZAR,20080512,023600,7.685,7.685,7.685,7.685
USDZAR,20080512,023700,7.685,7.685,7.678,7.678
USDZAR,20080512,023800,7.678,7.678,7.678,7.678
USDZAR,20080512,023900,7.678,7.678,7.678,7.678
USDZAR,20080512,024000,7.678,7.678,7.674,7.674
USDZAR,20080512,024100,7.673,7.673,7.673,7.673
USDZAR,20080512,024200,7.673,7.673,7.673,7.673
USDZAR,20080512,024300,7.673,7.673,7.673,7.673
USDZAR,20080512,024400,7.673,7.673,7.673,7.673
USDZAR,20080512,024500,7.673,7.673,7.673,7.673
USDZAR,20080512,024600,7.673,7.675,7.673,7.675
USDZAR,20080512,024700,7.675,7.675,7.675,7.675
USDZAR,20080512,024800,7.675,7.675,7.675,7.675
USDZAR,20080512,024900,7.675,7.675,7.673,7.673
USDZAR,20080512,025000,7.673,7.673,7.673,7.673
USDZAR,20080512,025100,7.673,7.673,7.673,7.673
USDZAR,20080512,025200,7.673,7.673,7.673,7.673
USDZAR,20080512,025300,7.673,7.673,7.673,7.673
USDZAR,20080512,025400,7.673,7.673,7.673,7.673
USDZAR,20080512,025500,7.674,7.676,7.674,7.676
USDZAR,20080512,025600,7.676,7.676,7.676,7.676
USDZAR,20080512,025700,7.677,7.677,7.677,7.677
USDZAR,20080512,025800,7.677,7.677,7.677,7.677
USDZAR,20080512,025900,7.677,7.682,7.677,7.682
USDZAR,20080512,030000,7.682,7.682,7.682,7.682
USDZAR,20080512,030100,7.682,7.682,7.682,7.682
USDZAR,20080512,030200,7.682,7.682,7.682,7.682
USDZAR,20080512,030300,7.682,7.682,7.682,7.682
USDZAR,20080512,030400,7.682,7.682,7.682,7.682
USDZAR,20080512,030500,7.682,7.682,7.682,7.682
USDZAR,20080512,030600,7.682,7.682,7.682,7.682
USDZAR,20080512,030700,7.682,7.682,7.682,7.682
USDZAR,20080512,030800,7.682,7.682,7.682,7.682
USDZAR,20080512,030900,7.682,7.682,7.682,7.682
USDZAR,20080512,031000,7.682,7.682,7.682,7.682
USDZAR,20080512,031100,7.682,7.682,7.682,7.682
USDZAR,20080512,031200,7.682,7.682,7.682,7.682
USDZAR,20080512,031300,7.682,7.682,7.682,7.682
USDZAR,20080512,031400,7.682,7.682,7.682,7.682
USDZAR,20080512,031500,7.682,7.682,7.682,7.682
USDZAR,20080512,031600,7.682,7.682,7.682,7.682
USDZAR,20080512,031700,7.683,7.683,7.683,7.683
USDZAR,20080512,031800,7.681,7.681,7.679,7.680
USDZAR,20080512,031900,7.680,7.680,7.680,7.680
USDZAR,20080512,032000,7.680,7.680,7.680,7.680
USDZAR,20080512,032100,7.680,7.680,7.680,7.680
USDZAR,20080512,032200,7.680,7.680,7.680,7.680
USDZAR,20080512,032300,7.680,7.680,7.680,7.680
USDZAR,20080512,032400,7.680,7.680,7.680,7.680
USDZAR,20080512,032500,7.680,7.680,7.680,7.680
USDZAR,20080512,032600,7.680,7.680,7.680,7.680
USDZAR,20080512,032700,7.680,7.680,7.680,7.680
USDZAR,20080512,032800,7.680,7.680,7.680,7.680
USDZAR,20080512,032900,7.680,7.680,7.680,7.680
USDZAR,20080512,033000,7.680,7.680,7.680,7.680
USDZAR,20080512,033100,7.680,7.680,7.680,7.680
USDZAR,20080512,033200,7.680,7.680,7.680,7.680
USDZAR,20080512,033300,7.680,7.680,7.680,7.680
USDZAR,20080512,033400,7.680,7.680,7.680,7.680
USDZAR,20080512,033500,7.681,7.681,7.681,7.681
USDZAR,20080512,033600,7.680,7.680,7.680,7.680
USDZAR,20080512,033800,7.680,7.680,7.680,7.680
USDZAR,20080512,033900,7.680,7.680,7.680,7.680
USDZAR,20080512,034000,7.680,7.680,7.680,7.680
USDZAR,20080512,034100,7.680,7.681,7.680,7.680
USDZAR,20080512,034200,7.680,7.681,7.680,7.681
USDZAR,20080512,034300,7.681,7.681,7.681,7.681
USDZAR,20080512,034400,7.681,7.681,7.681,7.681
USDZAR,20080512,034500,7.681,7.681,7.681,7.681
USDZAR,20080512,034600,7.681,7.681,7.681,7.681
USDZAR,20080512,034700,7.681,7.681,7.681,7.681
USDZAR,20080512,034800,7.681,7.681,7.681,7.681
USDZAR,20080512,034900,7.681,7.681,7.681,7.681
USDZAR,20080512,035000,7.681,7.681,7.681,7.681
USDZAR,20080512,035100,7.681,7.681,7.681,7.681
USDZAR,20080512,035200,7.681,7.681,7.681,7.681
USDZAR,20080512,035300,7.681,7.681,7.681,7.681
USDZAR,20080512,035400,7.681,7.681,7.681,7.681
USDZAR,20080512,035500,7.681,7.681,7.681,7.681
USDZAR,20080512,035600,7.681,7.681,7.681,7.681
USDZAR,20080512,035700,7.681,7.681,7.681,7.681
USDZAR,20080512,035800,7.681,7.681,7.681,7.681
USDZAR,20080512,035900,7.686,7.687,7.684,7.684
USDZAR,20080512,040000,7.684,7.684,7.684,7.684
USDZAR,20080512,040100,7.684,7.684,7.684,7.684
USDZAR,20080512,040200,7.684,7.684,7.684,7.684
USDZAR,20080512,040300,7.684,7.684,7.684,7.684
USDZAR,20080512,040400,7.684,7.684,7.684,7.684
USDZAR,20080512,040500,7.684,7.684,7.684,7.684
USDZAR,20080512,040600,7.684,7.684,7.684,7.684
USDZAR,20080512,040700,7.683,7.683,7.683,7.683
USDZAR,20080512,040800,7.683,7.683,7.683,7.683
USDZAR,20080512,040900,7.683,7.683,7.683,7.683
USDZAR,20080512,041000,7.683,7.683,7.683,7.683
USDZAR,20080512,041100,7.683,7.683,7.683,7.683
USDZAR,20080512,041200,7.683,7.683,7.682,7.682
USDZAR,20080512,041300,7.682,7.682,7.682,7.682
USDZAR,20080512,041400,7.682,7.682,7.682,7.682
USDZAR,20080512,041500,7.682,7.682,7.682,7.682
USDZAR,20080512,041600,7.682,7.682,7.682,7.682
USDZAR,20080512,041700,7.682,7.682,7.682,7.682
USDZAR,20080512,041800,7.682,7.682,7.682,7.682
USDZAR,20080512,041900,7.682,7.682,7.682,7.682
USDZAR,20080512,042000,7.682,7.682,7.682,7.682
USDZAR,20080512,042100,7.682,7.682,7.682,7.682
USDZAR,20080512,042200,7.681,7.681,7.681,7.681
USDZAR,20080512,042300,7.681,7.681,7.681,7.681
USDZAR,20080512,042400,7.681,7.681,7.681,7.681
USDZAR,20080512,042500,7.681,7.681,7.681,7.681
USDZAR,20080512,042600,7.681,7.681,7.681,7.681
USDZAR,20080512,042700,7.681,7.681,7.681,7.681
USDZAR,20080512,042800,7.681,7.681,7.681,7.681
USDZAR,20080512,042900,7.681,7.681,7.681,7.681
USDZAR,20080512,043000,7.681,7.681,7.681,7.681
USDZAR,20080512,043100,7.681,7.681,7.681,7.681
USDZAR,20080512,043200,7.681,7.681,7.681,7.681
USDZAR,20080512,043300,7.681,7.681,7.681,7.681
USDZAR,20080512,043400,7.681,7.681,7.681,7.681
USDZAR,20080512,043500,7.681,7.681,7.681,7.681
USDZAR,20080512,043600,7.681,7.681,7.681,7.681
USDZAR,20080512,043700,7.681,7.681,7.681,7.681
USDZAR,20080512,043800,7.681,7.681,7.681,7.681
USDZAR,20080512,043900,7.681,7.681,7.681,7.681
USDZAR,20080512,044000,7.681,7.681,7.681,7.681
USDZAR,20080512,044100,7.681,7.681,7.681,7.681
USDZAR,20080512,044200,7.681,7.681,7.681,7.681
USDZAR,20080512,044300,7.681,7.681,7.681,7.681
USDZAR,20080512,044400,7.681,7.681,7.681,7.681
USDZAR,20080512,044500,7.681,7.681,7.681,7.681
USDZAR,20080512,044600,7.681,7.681,7.681,7.681
USDZAR,20080512,044700,7.681,7.681,7.681,7.681
USDZAR,20080512,044800,7.681,7.681,7.681,7.681
USDZAR,20080512,044900,7.681,7.681,7.681,7.681
USDZAR,20080512,045000,7.681,7.681,7.681,7.681
USDZAR,20080512,045100,7.681,7.681,7.681,7.681
USDZAR,20080512,045200,7.681,7.681,7.681,7.681
USDZAR,20080512,045300,7.681,7.681,7.681,7.681
USDZAR,20080512,045400,7.681,7.681,7.680,7.680
USDZAR,20080512,045500,7.680,7.680,7.680,7.680
USDZAR,20080512,045600,7.680,7.680,7.680,7.680
USDZAR,20080512,045700,7.680,7.680,7.680,7.680
USDZAR,20080512,045800,7.680,7.680,7.680,7.680
USDZAR,20080512,045900,7.675,7.675,7.671,7.671
USDZAR,20080512,050000,7.671,7.671,7.671,7.671
USDZAR,20080512,050100,7.671,7.671,7.670,7.670
USDZAR,20080512,050200,7.670,7.670,7.670,7.670
USDZAR,20080512,050300,7.670,7.670,7.670,7.670
USDZAR,20080512,050400,7.670,7.670,7.670,7.670
USDZAR,20080512,050600,7.670,7.670,7.670,7.670
USDZAR,20080512,050700,7.670,7.670,7.670,7.670
USDZAR,20080512,050800,7.670,7.671,7.670,7.670
USDZAR,20080512,050900,7.670,7.670,7.670,7.670
USDZAR,20080512,051000,7.670,7.670,7.670,7.670
USDZAR,20080512,051100,7.670,7.670,7.670,7.670
USDZAR,20080512,051200,7.670,7.670,7.670,7.670
USDZAR,20080512,051300,7.670,7.670,7.670,7.670
USDZAR,20080512,051400,7.670,7.670,7.670,7.670
USDZAR,20080512,051500,7.670,7.670,7.670,7.670
USDZAR,20080512,051600,7.670,7.670,7.670,7.670
USDZAR,20080512,051700,7.670,7.670,7.670,7.670
USDZAR,20080512,051800,7.670,7.670,7.670,7.670
USDZAR,20080512,051900,7.670,7.670,7.670,7.670
USDZAR,20080512,052000,7.670,7.670,7.670,7.670
USDZAR,20080512,052100,7.670,7.670,7.670,7.670
USDZAR,20080512,052200,7.670,7.670,7.670,7.670
USDZAR,20080512,052300,7.670,7.670,7.670,7.670
USDZAR,20080512,052400,7.670,7.670,7.670,7.670
USDZAR,20080512,052500,7.670,7.670,7.670,7.670
USDZAR,20080512,052600,7.670,7.670,7.670,7.670
USDZAR,20080512,052700,7.668,7.668,7.668,7.668
USDZAR,20080512,052800,7.668,7.668,7.668,7.668
USDZAR,20080512,052900,7.668,7.668,7.668,7.668
USDZAR,20080512,053000,7.668,7.668,7.668,7.668
USDZAR,20080512,053100,7.668,7.668,7.668,7.668
USDZAR,20080512,053200,7.668,7.668,7.668,7.668
USDZAR,20080512,053300,7.669,7.674,7.669,7.672
USDZAR,20080512,053400,7.672,7.672,7.672,7.672
USDZAR,20080512,053500,7.672,7.672,7.672,7.672
USDZAR,20080512,053600,7.672,7.672,7.672,7.672
USDZAR,20080512,053700,7.671,7.671,7.667,7.667
USDZAR,20080512,053800,7.668,7.672,7.668,7.671
USDZAR,20080512,053900,7.671,7.671,7.671,7.671
USDZAR,20080512,054000,7.671,7.671,7.671,7.671
USDZAR,20080512,054100,7.671,7.671,7.671,7.671
USDZAR,20080512,054200,7.671,7.671,7.671,7.671
USDZAR,20080512,054300,7.671,7.671,7.671,7.671
USDZAR,20080512,054400,7.673,7.673,7.673,7.673
USDZAR,20080512,054500,7.673,7.673,7.673,7.673
USDZAR,20080512,054600,7.673,7.673,7.673,7.673
USDZAR,20080512,054700,7.673,7.673,7.673,7.673
USDZAR,20080512,054800,7.673,7.673,7.673,7.673
USDZAR,20080512,054900,7.673,7.675,7.673,7.674
USDZAR,20080512,055000,7.674,7.674,7.674,7.674
USDZAR,20080512,055100,7.674,7.674,7.674,7.674
USDZAR,20080512,055200,7.674,7.674,7.674,7.674
USDZAR,20080512,055300,7.674,7.674,7.674,7.674
USDZAR,20080512,055400,7.674,7.674,7.674,7.674
USDZAR,20080512,055500,7.674,7.674,7.674,7.674
USDZAR,20080512,055600,7.674,7.674,7.674,7.674
USDZAR,20080512,055700,7.670,7.671,7.666,7.670
USDZAR,20080512,055800,7.669,7.673,7.669,7.673
USDZAR,20080512,055900,7.673,7.673,7.673,7.673
USDZAR,20080512,060000,7.673,7.674,7.673,7.674
USDZAR,20080512,060100,7.674,7.674,7.674,7.674
USDZAR,20080512,060200,7.674,7.674,7.674,7.674
USDZAR,20080512,060300,7.674,7.674,7.674,7.674
USDZAR,20080512,060400,7.674,7.674,7.674,7.674
USDZAR,20080512,060500,7.674,7.674,7.674,7.674
USDZAR,20080512,060600,7.674,7.674,7.674,7.674
USDZAR,20080512,060700,7.674,7.674,7.674,7.674
USDZAR,20080512,060800,7.674,7.674,7.674,7.674
USDZAR,20080512,060900,7.674,7.674,7.674,7.674
USDZAR,20080512,061000,7.674,7.674,7.674,7.674
USDZAR,20080512,061100,7.674,7.674,7.674,7.674
USDZAR,20080512,061200,7.674,7.674,7.674,7.674
USDZAR,20080512,061300,7.674,7.674,7.674,7.674
USDZAR,20080512,061400,7.674,7.674,7.674,7.674
USDZAR,20080512,061500,7.673,7.673,7.670,7.670
USDZAR,20080512,061600,7.670,7.671,7.669,7.669
USDZAR,20080512,061700,7.670,7.670,7.668,7.668
USDZAR,20080512,061800,7.668,7.668,7.668,7.668
USDZAR,20080512,061900,7.668,7.670,7.668,7.670
USDZAR,20080512,062000,7.670,7.670,7.670,7.670
USDZAR,20080512,062100,7.669,7.669,7.668,7.668
USDZAR,20080512,062200,7.669,7.670,7.669,7.670
USDZAR,20080512,062300,7.670,7.670,7.670,7.670
USDZAR,20080512,062400,7.670,7.670,7.670,7.670
USDZAR,20080512,062500,7.670,7.670,7.670,7.670
USDZAR,20080512,062600,7.670,7.670,7.670,7.670
USDZAR,20080512,062700,7.670,7.670,7.670,7.670
USDZAR,20080512,062800,7.670,7.670,7.670,7.670
USDZAR,20080512,062900,7.670,7.670,7.670,7.670
USDZAR,20080512,063000,7.670,7.670,7.670,7.670
USDZAR,20080512,063100,7.670,7.670,7.670,7.670
USDZAR,20080512,063200,7.670,7.670,7.670,7.670
USDZAR,20080512,063300,7.670,7.670,7.670,7.670
USDZAR,20080512,063400,7.670,7.670,7.670,7.670
USDZAR,20080512,063500,7.670,7.670,7.670,7.670
USDZAR,20080512,063600,7.670,7.670,7.670,7.670
USDZAR,20080512,063700,7.670,7.670,7.668,7.669
USDZAR,20080512,063800,7.671,7.671,7.670,7.670
USDZAR,20080512,063900,7.669,7.670,7.669,7.669
USDZAR,20080512,064000,7.670,7.670,7.670,7.670
USDZAR,20080512,064100,7.670,7.670,7.670,7.670
USDZAR,20080512,064200,7.670,7.670,7.670,7.670
USDZAR,20080512,064300,7.670,7.670,7.670,7.670
USDZAR,20080512,064400,7.670,7.670,7.670,7.670
USDZAR,20080512,064500,7.670,7.670,7.670,7.670
USDZAR,20080512,064600,7.670,7.670,7.670,7.670
USDZAR,20080512,064700,7.670,7.670,7.670,7.670
USDZAR,20080512,064800,7.670,7.670,7.670,7.670
USDZAR,20080512,064900,7.670,7.670,7.670,7.670
USDZAR,20080512,065000,7.670,7.670,7.670,7.670
USDZAR,20080512,065100,7.670,7.670,7.670,7.670
USDZAR,20080512,065200,7.670,7.670,7.670,7.670
USDZAR,20080512,065300,7.670,7.670,7.670,7.670
USDZAR,20080512,065400,7.670,7.670,7.670,7.670
USDZAR,20080512,065500,7.670,7.670,7.670,7.670
USDZAR,20080512,065600,7.670,7.670,7.670,7.670
USDZAR,20080512,065700,7.670,7.670,7.670,7.670
USDZAR,20080512,065800,7.670,7.670,7.670,7.670
USDZAR,20080512,065900,7.670,7.670,7.670,7.670
USDZAR,20080512,070000,7.670,7.670,7.670,7.670
USDZAR,20080512,070100,7.670,7.670,7.670,7.670
USDZAR,20080512,070200,7.670,7.670,7.670,7.670
USDZAR,20080512,070300,7.670,7.670,7.670,7.670
USDZAR,20080512,070400,7.670,7.670,7.670,7.670
USDZAR,20080512,070500,7.670,7.670,7.670,7.670
USDZAR,20080512,070600,7.670,7.670,7.670,7.670
USDZAR,20080512,070700,7.670,7.670,7.670,7.670
USDZAR,20080512,070800,7.670,7.670,7.670,7.670
USDZAR,20080512,070900,7.670,7.670,7.670,7.670
USDZAR,20080512,071000,7.670,7.670,7.670,7.670
USDZAR,20080512,071100,7.670,7.670,7.670,7.670
USDZAR,20080512,071200,7.670,7.670,7.670,7.670
USDZAR,20080512,071300,7.670,7.670,7.670,7.670
USDZAR,20080512,071400,7.670,7.670,7.670,7.670
USDZAR,20080512,071500,7.670,7.670,7.670,7.670
USDZAR,20080512,071600,7.671,7.678,7.671,7.678
USDZAR,20080512,071700,7.678,7.678,7.678,7.678
USDZAR,20080512,071800,7.679,7.679,7.676,7.676
USDZAR,20080512,071900,7.676,7.676,7.676,7.676
USDZAR,20080512,072000,7.676,7.676,7.676,7.676
USDZAR,20080512,072100,7.676,7.676,7.676,7.676
USDZAR,20080512,072200,7.677,7.678,7.676,7.677
USDZAR,20080512,072300,7.678,7.678,7.677,7.677
USDZAR,20080512,072400,7.677,7.677,7.677,7.677
USDZAR,20080512,072500,7.676,7.676,7.673,7.673
USDZAR,20080512,072600,7.674,7.675,7.673,7.673
USDZAR,20080512,072700,7.673,7.673,7.673,7.673
USDZAR,20080512,072800,7.673,7.673,7.673,7.673
USDZAR,20080512,072900,7.673,7.673,7.673,7.673
USDZAR,20080512,073000,7.673,7.673,7.673,7.673
USDZAR,20080512,073100,7.672,7.672,7.671,7.671
USDZAR,20080512,073200,7.670,7.670,7.670,7.670
USDZAR,20080512,073300,7.670,7.670,7.670,7.670
USDZAR,20080512,073400,7.670,7.670,7.670,7.670
USDZAR,20080512,073500,7.670,7.670,7.670,7.670
USDZAR,20080512,073600,7.670,7.670,7.670,7.670
USDZAR,20080512,073700,7.670,7.670,7.670,7.670
USDZAR,20080512,073800,7.670,7.670,7.670,7.670
USDZAR,20080512,073900,7.670,7.670,7.668,7.669
USDZAR,20080512,074000,7.668,7.670,7.668,7.670
USDZAR,20080512,074100,7.670,7.670,7.670,7.670
USDZAR,20080512,074200,7.670,7.670,7.670,7.670
USDZAR,20080512,074300,7.670,7.670,7.670,7.670
USDZAR,20080512,074500,7.670,7.670,7.670,7.670
USDZAR,20080512,074600,7.670,7.670,7.670,7.670
USDZAR,20080512,074700,7.670,7.670,7.670,7.670
USDZAR,20080512,074800,7.670,7.670,7.670,7.670
USDZAR,20080512,074900,7.670,7.670,7.670,7.670
USDZAR,20080512,075000,7.670,7.670,7.670,7.670
USDZAR,20080512,075100,7.670,7.670,7.670,7.670
USDZAR,20080512,075200,7.670,7.670,7.667,7.667
USDZAR,20080512,075300,7.667,7.667,7.667,7.667
USDZAR,20080512,075400,7.667,7.667,7.667,7.667
USDZAR,20080512,075500,7.667,7.667,7.667,7.667
USDZAR,20080512,075600,7.669,7.669,7.669,7.669
USDZAR,20080512,075700,7.669,7.669,7.669,7.669
USDZAR,20080512,075800,7.669,7.669,7.669,7.669
USDZAR,20080512,075900,7.669,7.669,7.669,7.669
USDZAR,20080512,080000,7.669,7.669,7.669,7.669
USDZAR,20080512,080100,7.669,7.669,7.669,7.669
USDZAR,20080512,080200,7.669,7.669,7.669,7.669
USDZAR,20080512,080300,7.669,7.669,7.669,7.669
USDZAR,20080512,080400,7.669,7.669,7.669,7.669
USDZAR,20080512,080500,7.669,7.669,7.667,7.667
USDZAR,20080512,080600,7.667,7.667,7.667,7.667
USDZAR,20080512,080700,7.665,7.666,7.665,7.666
USDZAR,20080512,080800,7.666,7.666,7.666,7.666
USDZAR,20080512,080900,7.667,7.667,7.667,7.667
USDZAR,20080512,081000,7.667,7.667,7.667,7.667
USDZAR,20080512,081100,7.667,7.667,7.667,7.667
USDZAR,20080512,081200,7.663,7.665,7.663,7.665
USDZAR,20080512,081300,7.665,7.665,7.665,7.665
USDZAR,20080512,081400,7.665,7.665,7.665,7.665
USDZAR,20080512,081500,7.665,7.665,7.665,7.665
USDZAR,20080512,081600,7.665,7.665,7.665,7.665
USDZAR,20080512,081700,7.665,7.665,7.665,7.665
USDZAR,20080512,081800,7.665,7.665,7.665,7.665
USDZAR,20080512,081900,7.665,7.665,7.665,7.665
USDZAR,20080512,082000,7.660,7.661,7.660,7.660
USDZAR,20080512,082100,7.660,7.660,7.660,7.660
USDZAR,20080512,082200,7.660,7.660,7.660,7.660
USDZAR,20080512,082300,7.660,7.660,7.660,7.660
USDZAR,20080512,082400,7.655,7.656,7.654,7.654
USDZAR,20080512,082500,7.654,7.654,7.654,7.654
USDZAR,20080512,082600,7.654,7.654,7.654,7.654
USDZAR,20080512,082700,7.654,7.654,7.654,7.654
USDZAR,20080512,082800,7.654,7.654,7.654,7.654
USDZAR,20080512,082900,7.654,7.654,7.654,7.654
USDZAR,20080512,083000,7.652,7.652,7.651,7.651
USDZAR,20080512,083100,7.648,7.648,7.636,7.640
USDZAR,20080512,083200,7.641,7.643,7.640,7.643
USDZAR,20080512,083300,7.644,7.644,7.644,7.644
USDZAR,20080512,083400,7.644,7.644,7.644,7.644
USDZAR,20080512,083500,7.644,7.644,7.643,7.643
USDZAR,20080512,083600,7.643,7.643,7.642,7.642
USDZAR,20080512,083700,7.642,7.642,7.642,7.642
USDZAR,20080512,083800,7.641,7.641,7.641,7.641
USDZAR,20080512,083900,7.642,7.642,7.642,7.642
USDZAR,20080512,084000,7.642,7.642,7.642,7.642
USDZAR,20080512,084100,7.642,7.642,7.642,7.642
USDZAR,20080512,084200,7.642,7.642,7.642,7.642
USDZAR,20080512,084300,7.641,7.641,7.633,7.633
USDZAR,20080512,084400,7.633,7.633,7.633,7.633
USDZAR,20080512,084500,7.633,7.633,7.633,7.633
USDZAR,20080512,084600,7.633,7.633,7.633,7.633
USDZAR,20080512,084700,7.632,7.632,7.632,7.632
USDZAR,20080512,084800,7.631,7.634,7.631,7.633
USDZAR,20080512,084900,7.633,7.633,7.633,7.633
USDZAR,20080512,085000,7.634,7.634,7.634,7.634
USDZAR,20080512,085100,7.635,7.639,7.635,7.639
USDZAR,20080512,085200,7.638,7.638,7.638,7.638
USDZAR,20080512,085300,7.638,7.638,7.638,7.638
USDZAR,20080512,085400,7.639,7.639,7.639,7.639
USDZAR,20080512,085500,7.638,7.640,7.638,7.640
USDZAR,20080512,085600,7.640,7.641,7.640,7.641
USDZAR,20080512,085700,7.642,7.642,7.641,7.641
USDZAR,20080512,085800,7.642,7.643,7.641,7.641
USDZAR,20080512,085900,7.640,7.640,7.638,7.638
USDZAR,20080512,090000,7.637,7.638,7.637,7.638
USDZAR,20080512,090100,7.637,7.637,7.634,7.634
USDZAR,20080512,090200,7.633,7.633,7.632,7.632
USDZAR,20080512,090300,7.631,7.632,7.631,7.631
USDZAR,20080512,090400,7.629,7.629,7.626,7.626
USDZAR,20080512,090500,7.624,7.624,7.623,7.623
USDZAR,20080512,090600,7.624,7.624,7.623,7.623
USDZAR,20080512,090700,7.622,7.623,7.622,7.623
USDZAR,20080512,090800,7.623,7.625,7.623,7.625
USDZAR,20080512,090900,7.627,7.629,7.627,7.628
USDZAR,20080512,091000,7.628,7.628,7.628,7.628
USDZAR,20080512,091100,7.627,7.629,7.627,7.629
USDZAR,20080512,091200,7.630,7.631,7.630,7.631
USDZAR,20080512,091300,7.630,7.630,7.629,7.629
USDZAR,20080512,091400,7.629,7.629,7.629,7.629
USDZAR,20080512,091500,7.631,7.631,7.627,7.627
USDZAR,20080512,091600,7.626,7.626,7.625,7.625
USDZAR,20080512,091700,7.624,7.624,7.623,7.623
USDZAR,20080512,091800,7.623,7.623,7.623,7.623
USDZAR,20080512,091900,7.622,7.622,7.622,7.622
USDZAR,20080512,092000,7.622,7.622,7.622,7.622
USDZAR,20080512,092100,7.622,7.622,7.621,7.621
USDZAR,20080512,092200,7.621,7.621,7.621,7.621
USDZAR,20080512,092300,7.621,7.621,7.621,7.621
USDZAR,20080512,092400,7.621,7.621,7.621,7.621
USDZAR,20080512,092500,7.621,7.622,7.621,7.622
USDZAR,20080512,092600,7.621,7.625,7.621,7.625
USDZAR,20080512,092700,7.625,7.627,7.625,7.627
USDZAR,20080512,092800,7.626,7.627,7.626,7.627
USDZAR,20080512,092900,7.627,7.627,7.627,7.627
USDZAR,20080512,093000,7.628,7.629,7.628,7.629
USDZAR,20080512,093100,7.630,7.630,7.630,7.630
USDZAR,20080512,093200,7.630,7.630,7.627,7.627
USDZAR,20080512,093300,7.628,7.629,7.628,7.629
USDZAR,20080512,093400,7.630,7.630,7.630,7.630
USDZAR,20080512,093500,7.631,7.631,7.631,7.631
USDZAR,20080512,093600,7.632,7.635,7.632,7.635
USDZAR,20080512,093700,7.635,7.635,7.635,7.635
USDZAR,20080512,093800,7.636,7.639,7.636,7.638
USDZAR,20080512,093900,7.638,7.638,7.638,7.638
USDZAR,20080512,094000,7.639,7.640,7.639,7.639
USDZAR,20080512,094100,7.639,7.639,7.639,7.639
USDZAR,20080512,094200,7.639,7.639,7.639,7.639
USDZAR,20080512,094300,7.639,7.639,7.639,7.639
USDZAR,20080512,094400,7.640,7.642,7.640,7.642
USDZAR,20080512,094500,7.642,7.642,7.642,7.642
USDZAR,20080512,094600,7.642,7.643,7.642,7.643
USDZAR,20080512,094700,7.642,7.642,7.640,7.641
USDZAR,20080512,094800,7.640,7.642,7.640,7.642
USDZAR,20080512,094900,7.643,7.643,7.640,7.640
USDZAR,20080512,095000,7.640,7.640,7.640,7.640
USDZAR,20080512,095100,7.639,7.639,7.639,7.639
USDZAR,20080512,095200,7.639,7.640,7.638,7.640
USDZAR,20080512,095300,7.639,7.640,7.639,7.640
USDZAR,20080512,095400,7.639,7.640,7.639,7.640
USDZAR,20080512,095500,7.641,7.641,7.641,7.641
USDZAR,20080512,095600,7.642,7.642,7.642,7.642
USDZAR,20080512,095700,7.642,7.642,7.639,7.639
USDZAR,20080512,095800,7.640,7.640,7.640,7.640
USDZAR,20080512,095900,7.640,7.640,7.640,7.640
USDZAR,20080512,100000,7.640,7.640,7.640,7.640
USDZAR,20080512,100100,7.638,7.638,7.638,7.638
USDZAR,20080512,100200,7.639,7.639,7.638,7.638
USDZAR,20080512,100300,7.638,7.638,7.638,7.638
USDZAR,20080512,100400,7.638,7.638,7.638,7.638
USDZAR,20080512,100500,7.638,7.640,7.638,7.639
USDZAR,20080512,100600,7.639,7.639,7.639,7.639
USDZAR,20080512,100700,7.638,7.638,7.638,7.638
USDZAR,20080512,100800,7.638,7.638,7.638,7.638
USDZAR,20080512,100900,7.638,7.639,7.636,7.636
USDZAR,20080512,101000,7.634,7.634,7.632,7.632
USDZAR,20080512,101100,7.631,7.631,7.631,7.631
USDZAR,20080512,101200,7.631,7.631,7.631,7.631
USDZAR,20080512,101300,7.631,7.631,7.631,7.631
USDZAR,20080512,101400,7.631,7.633,7.631,7.633
USDZAR,20080512,101500,7.633,7.633,7.633,7.633
USDZAR,20080512,101600,7.633,7.633,7.633,7.633
USDZAR,20080512,101700,7.633,7.633,7.633,7.633
USDZAR,20080512,101800,7.633,7.635,7.633,7.635
USDZAR,20080512,101900,7.634,7.635,7.634,7.634
USDZAR,20080512,102000,7.635,7.635,7.635,7.635
USDZAR,20080512,102100,7.635,7.635,7.632,7.632
USDZAR,20080512,102200,7.632,7.632,7.632,7.632
USDZAR,20080512,102300,7.633,7.634,7.633,7.634
USDZAR,20080512,102400,7.634,7.634,7.634,7.634
USDZAR,20080512,102500,7.634,7.634,7.634,7.634
USDZAR,20080512,102600,7.634,7.634,7.634,7.634
USDZAR,20080512,102700,7.635,7.635,7.635,7.635
USDZAR,20080512,102800,7.636,7.639,7.636,7.639
USDZAR,20080512,102900,7.640,7.640,7.638,7.639
USDZAR,20080512,103000,7.639,7.639,7.639,7.639
USDZAR,20080512,103100,7.639,7.639,7.639,7.639
USDZAR,20080512,103200,7.636,7.637,7.636,7.637
USDZAR,20080512,103300,7.638,7.638,7.637,7.638
USDZAR,20080512,103400,7.638,7.638,7.638,7.638
USDZAR,20080512,103500,7.639,7.639,7.639,7.639
USDZAR,20080512,103600,7.639,7.639,7.639,7.639
USDZAR,20080512,103700,7.638,7.638,7.637,7.638
USDZAR,20080512,103800,7.639,7.640,7.639,7.640
USDZAR,20080512,103900,7.640,7.640,7.640,7.640
USDZAR,20080512,104000,7.642,7.642,7.639,7.639
USDZAR,20080512,104100,7.638,7.638,7.638,7.638
USDZAR,20080512,104200,7.638,7.638,7.637,7.637
USDZAR,20080512,104300,7.637,7.637,7.637,7.637
USDZAR,20080512,104400,7.637,7.637,7.637,7.637
USDZAR,20080512,104500,7.636,7.636,7.636,7.636
USDZAR,20080512,104600,7.636,7.636,7.634,7.634
USDZAR,20080512,104700,7.635,7.635,7.630,7.630
USDZAR,20080512,104800,7.628,7.628,7.627,7.627
USDZAR,20080512,104900,7.628,7.628,7.628,7.628
USDZAR,20080512,105000,7.628,7.628,7.627,7.627
USDZAR,20080512,105100,7.627,7.627,7.627,7.627
USDZAR,20080512,105200,7.627,7.627,7.627,7.627
USDZAR,20080512,105300,7.627,7.627,7.627,7.627
USDZAR,20080512,105400,7.629,7.629,7.629,7.629
USDZAR,20080512,105500,7.629,7.629,7.629,7.629
USDZAR,20080512,105600,7.629,7.629,7.629,7.629
USDZAR,20080512,105700,7.629,7.629,7.629,7.629
USDZAR,20080512,105800,7.629,7.629,7.629,7.629
USDZAR,20080512,105900,7.629,7.629,7.628,7.628
USDZAR,20080512,110000,7.628,7.628,7.628,7.628
USDZAR,20080512,110100,7.627,7.627,7.627,7.627
USDZAR,20080512,110200,7.627,7.627,7.626,7.626
USDZAR,20080512,110300,7.626,7.626,7.626,7.626
USDZAR,20080512,110400,7.627,7.628,7.627,7.628
USDZAR,20080512,110500,7.627,7.627,7.627,7.627
USDZAR,20080512,110600,7.629,7.629,7.628,7.628
USDZAR,20080512,110700,7.627,7.628,7.627,7.628
USDZAR,20080512,110800,7.628,7.628,7.628,7.628
USDZAR,20080512,110900,7.630,7.630,7.630,7.630
USDZAR,20080512,111000,7.630,7.634,7.630,7.634
USDZAR,20080512,111100,7.633,7.633,7.633,7.633
USDZAR,20080512,111200,7.632,7.633,7.632,7.633
USDZAR,20080512,111300,7.635,7.635,7.634,7.634
USDZAR,20080512,111400,7.634,7.635,7.634,7.635
USDZAR,20080512,111500,7.635,7.635,7.635,7.635
USDZAR,20080512,111600,7.635,7.635,7.635,7.635
USDZAR,20080512,111700,7.635,7.635,7.635,7.635
USDZAR,20080512,111800,7.634,7.634,7.632,7.632
USDZAR,20080512,111900,7.633,7.633,7.633,7.633
USDZAR,20080512,112000,7.634,7.634,7.634,7.634
USDZAR,20080512,112100,7.634,7.634,7.634,7.634
USDZAR,20080512,112200,7.634,7.635,7.634,7.635
USDZAR,20080512,112300,7.635,7.636,7.635,7.636
USDZAR,20080512,112400,7.636,7.636,7.636,7.636
USDZAR,20080512,112500,7.638,7.640,7.638,7.639
USDZAR,20080512,112600,7.638,7.639,7.638,7.639
USDZAR,20080512,112700,7.640,7.640,7.640,7.640
USDZAR,20080512,112800,7.641,7.641,7.641,7.641
USDZAR,20080512,112900,7.641,7.641,7.641,7.641
USDZAR,20080512,113000,7.641,7.641,7.641,7.641
USDZAR,20080512,113100,7.641,7.641,7.641,7.641
USDZAR,20080512,113200,7.641,7.642,7.641,7.642
USDZAR,20080512,113300,7.641,7.641,7.641,7.641
USDZAR,20080512,113400,7.641,7.641,7.641,7.641
USDZAR,20080512,113500,7.643,7.644,7.643,7.644
USDZAR,20080512,113600,7.643,7.643,7.643,7.643
USDZAR,20080512,113700,7.643,7.643,7.643,7.643
USDZAR,20080512,113800,7.642,7.642,7.642,7.642
USDZAR,20080512,113900,7.642,7.642,7.642,7.642
USDZAR,20080512,114000,7.643,7.643,7.643,7.643
USDZAR,20080512,114100,7.643,7.643,7.642,7.642
USDZAR,20080512,114200,7.643,7.645,7.643,7.644
USDZAR,20080512,114300,7.646,7.646,7.645,7.645
USDZAR,20080512,114400,7.646,7.646,7.646,7.646
USDZAR,20080512,114500,7.646,7.647,7.646,7.647
USDZAR,20080512,114600,7.647,7.650,7.647,7.649
USDZAR,20080512,114700,7.649,7.649,7.649,7.649
USDZAR,20080512,114800,7.648,7.648,7.648,7.648
USDZAR,20080512,114900,7.647,7.647,7.646,7.646
USDZAR,20080512,115000,7.646,7.647,7.646,7.646
USDZAR,20080512,115100,7.646,7.646,7.646,7.646
USDZAR,20080512,115200,7.645,7.645,7.645,7.645
USDZAR,20080512,115300,7.644,7.644,7.644,7.644
USDZAR,20080512,115400,7.643,7.643,7.642,7.643
USDZAR,20080512,115500,7.643,7.643,7.642,7.642
USDZAR,20080512,115600,7.641,7.641,7.640,7.640
USDZAR,20080512,115700,7.640,7.640,7.640,7.640
USDZAR,20080512,115800,7.640,7.640,7.640,7.640
USDZAR,20080512,115900,7.640,7.640,7.640,7.640
USDZAR,20080512,120000,7.640,7.640,7.640,7.640
USDZAR,20080512,120100,7.638,7.638,7.638,7.638
USDZAR,20080512,120200,7.638,7.638,7.638,7.638
USDZAR,20080512,120300,7.638,7.639,7.638,7.639
USDZAR,20080512,120400,7.639,7.639,7.639,7.639
USDZAR,20080512,120500,7.639,7.639,7.639,7.639
USDZAR,20080512,120600,7.639,7.639,7.639,7.639
USDZAR,20080512,120700,7.639,7.639,7.639,7.639
USDZAR,20080512,120800,7.639,7.639,7.639,7.639
USDZAR,20080512,120900,7.639,7.639,7.639,7.639
USDZAR,20080512,121000,7.639,7.639,7.639,7.639
USDZAR,20080512,121100,7.639,7.639,7.639,7.639
USDZAR,20080512,121200,7.639,7.639,7.639,7.639
USDZAR,20080512,121300,7.642,7.642,7.640,7.640
USDZAR,20080512,121400,7.640,7.640,7.640,7.640
USDZAR,20080512,121500,7.640,7.640,7.640,7.640
USDZAR,20080512,121600,7.640,7.640,7.640,7.640
USDZAR,20080512,121700,7.641,7.641,7.640,7.641
USDZAR,20080512,121800,7.641,7.641,7.641,7.641
USDZAR,20080512,121900,7.641,7.641,7.641,7.641
USDZAR,20080512,122000,7.641,7.641,7.641,7.641
USDZAR,20080512,122100,7.641,7.643,7.641,7.643
USDZAR,20080512,122200,7.642,7.643,7.642,7.643
USDZAR,20080512,122300,7.643,7.643,7.643,7.643
USDZAR,20080512,122400,7.643,7.643,7.643,7.643
USDZAR,20080512,122500,7.643,7.643,7.643,7.643
USDZAR,20080512,122600,7.643,7.643,7.643,7.643
USDZAR,20080512,122700,7.643,7.644,7.643,7.644
USDZAR,20080512,122800,7.642,7.642,7.639,7.640
USDZAR,20080512,122900,7.639,7.639,7.638,7.638
USDZAR,20080512,123000,7.638,7.638,7.638,7.638
USDZAR,20080512,123100,7.638,7.638,7.638,7.638
USDZAR,20080512,123200,7.638,7.638,7.637,7.637
USDZAR,20080512,123300,7.638,7.638,7.638,7.638
USDZAR,20080512,123400,7.639,7.641,7.639,7.641
USDZAR,20080512,123500,7.642,7.646,7.642,7.646
USDZAR,20080512,123600,7.646,7.646,7.645,7.645
USDZAR,20080512,123700,7.645,7.645,7.645,7.645
USDZAR,20080512,123800,7.644,7.644,7.644,7.644
USDZAR,20080512,123900,7.645,7.645,7.645,7.645
USDZAR,20080512,124000,7.645,7.645,7.645,7.645
USDZAR,20080512,124100,7.645,7.645,7.644,7.644
USDZAR,20080512,124200,7.644,7.644,7.644,7.644
USDZAR,20080512,124300,7.644,7.644,7.644,7.644
USDZAR,20080512,124400,7.644,7.644,7.644,7.644
USDZAR,20080512,124500,7.644,7.644,7.644,7.644
USDZAR,20080512,124600,7.646,7.646,7.646,7.646
USDZAR,20080512,124700,7.646,7.646,7.646,7.646
USDZAR,20080512,124800,7.646,7.647,7.645,7.647
USDZAR,20080512,124900,7.647,7.647,7.647,7.647
USDZAR,20080512,125000,7.648,7.648,7.647,7.647
USDZAR,20080512,125100,7.647,7.647,7.647,7.647
USDZAR,20080512,125200,7.646,7.646,7.645,7.645
USDZAR,20080512,125300,7.644,7.644,7.643,7.643
USDZAR,20080512,125400,7.643,7.643,7.643,7.643
USDZAR,20080512,125500,7.643,7.643,7.643,7.643
USDZAR,20080512,125600,7.643,7.643,7.643,7.643
USDZAR,20080512,125700,7.644,7.644,7.643,7.643
USDZAR,20080512,125800,7.643,7.643,7.643,7.643
USDZAR,20080512,125900,7.643,7.643,7.643,7.643
USDZAR,20080512,130000,7.643,7.643,7.642,7.642
USDZAR,20080512,130100,7.642,7.642,7.642,7.642
USDZAR,20080512,130200,7.642,7.642,7.642,7.642
USDZAR,20080512,130300,7.642,7.642,7.642,7.642
USDZAR,20080512,130400,7.642,7.642,7.642,7.642
USDZAR,20080512,130500,7.642,7.642,7.642,7.642
USDZAR,20080512,130600,7.642,7.642,7.642,7.642
USDZAR,20080512,130700,7.642,7.642,7.641,7.641
USDZAR,20080512,130800,7.641,7.641,7.641,7.641
USDZAR,20080512,130900,7.641,7.642,7.641,7.642
USDZAR,20080512,131000,7.642,7.642,7.642,7.642
USDZAR,20080512,131100,7.641,7.641,7.641,7.641
USDZAR,20080512,131200,7.641,7.641,7.641,7.641
USDZAR,20080512,131300,7.641,7.644,7.641,7.644
USDZAR,20080512,131400,7.644,7.644,7.644,7.644
USDZAR,20080512,131500,7.643,7.643,7.643,7.643
USDZAR,20080512,131600,7.643,7.643,7.643,7.643
USDZAR,20080512,131700,7.643,7.643,7.642,7.642
USDZAR,20080512,131800,7.643,7.646,7.643,7.646
USDZAR,20080512,131900,7.647,7.647,7.647,7.647
USDZAR,20080512,132000,7.647,7.647,7.647,7.647
USDZAR,20080512,132100,7.647,7.647,7.647,7.647
USDZAR,20080512,132200,7.647,7.647,7.647,7.647
USDZAR,20080512,132300,7.647,7.647,7.647,7.647
USDZAR,20080512,132400,7.647,7.647,7.647,7.647
USDZAR,20080512,132500,7.647,7.647,7.647,7.647
USDZAR,20080512,132600,7.647,7.647,7.647,7.647
USDZAR,20080512,132700,7.647,7.647,7.647,7.647
USDZAR,20080512,132800,7.647,7.649,7.647,7.649
USDZAR,20080512,132900,7.649,7.649,7.649,7.649
USDZAR,20080512,133000,7.651,7.653,7.651,7.653
USDZAR,20080512,133100,7.653,7.653,7.653,7.653
USDZAR,20080512,133200,7.653,7.653,7.653,7.653
USDZAR,20080512,133300,7.653,7.653,7.653,7.653
USDZAR,20080512,133400,7.653,7.653,7.652,7.652
USDZAR,20080512,133500,7.652,7.652,7.652,7.652
USDZAR,20080512,133600,7.651,7.651,7.650,7.650
USDZAR,20080512,133700,7.650,7.650,7.649,7.649
USDZAR,20080512,133800,7.649,7.649,7.649,7.649
USDZAR,20080512,133900,7.649,7.649,7.649,7.649
USDZAR,20080512,134000,7.649,7.649,7.649,7.649
USDZAR,20080512,134100,7.648,7.648,7.648,7.648
USDZAR,20080512,134200,7.648,7.648,7.648,7.648
USDZAR,20080512,134300,7.647,7.647,7.645,7.645
USDZAR,20080512,134400,7.644,7.645,7.644,7.645
USDZAR,20080512,134500,7.645,7.645,7.642,7.642
USDZAR,20080512,134600,7.643,7.643,7.643,7.643
USDZAR,20080512,134700,7.643,7.643,7.643,7.643
USDZAR,20080512,134800,7.643,7.643,7.643,7.643
USDZAR,20080512,134900,7.643,7.643,7.643,7.643
USDZAR,20080512,135000,7.643,7.643,7.643,7.643
USDZAR,20080512,135100,7.643,7.643,7.643,7.643
USDZAR,20080512,135200,7.645,7.645,7.645,7.645
USDZAR,20080512,135300,7.645,7.645,7.645,7.645
USDZAR,20080512,135400,7.645,7.645,7.643,7.643
USDZAR,20080512,135500,7.644,7.645,7.644,7.645
USDZAR,20080512,135600,7.646,7.646,7.646,7.646
USDZAR,20080512,135700,7.645,7.647,7.645,7.647
USDZAR,20080512,135800,7.646,7.646,7.646,7.646
USDZAR,20080512,135900,7.646,7.646,7.644,7.644
USDZAR,20080512,140000,7.645,7.645,7.645,7.645
USDZAR,20080512,140100,7.645,7.647,7.645,7.647
USDZAR,20080512,140200,7.648,7.648,7.645,7.646
USDZAR,20080512,140300,7.647,7.648,7.647,7.648
USDZAR,20080512,140400,7.647,7.648,7.647,7.648
USDZAR,20080512,140500,7.649,7.649,7.649,7.649
USDZAR,20080512,140600,7.650,7.651,7.650,7.651
USDZAR,20080512,140700,7.651,7.653,7.650,7.653
USDZAR,20080512,140800,7.653,7.653,7.653,7.653
USDZAR,20080512,140900,7.652,7.653,7.652,7.653
USDZAR,20080512,141000,7.653,7.653,7.653,7.653
USDZAR,20080512,141100,7.653,7.653,7.653,7.653
USDZAR,20080512,141200,7.653,7.653,7.653,7.653
USDZAR,20080512,141300,7.653,7.653,7.653,7.653
USDZAR,20080512,141400,7.653,7.653,7.650,7.650
USDZAR,20080512,141500,7.651,7.651,7.649,7.649
USDZAR,20080512,141600,7.649,7.649,7.649,7.649
USDZAR,20080512,141700,7.649,7.649,7.648,7.648
USDZAR,20080512,141800,7.648,7.648,7.648,7.648
USDZAR,20080512,141900,7.649,7.649,7.649,7.649
USDZAR,20080512,142000,7.649,7.649,7.649,7.649
USDZAR,20080512,142100,7.648,7.649,7.648,7.649
USDZAR,20080512,142200,7.647,7.647,7.647,7.647
USDZAR,20080512,142300,7.647,7.647,7.647,7.647
USDZAR,20080512,142400,7.647,7.647,7.646,7.646
USDZAR,20080512,142500,7.646,7.646,7.644,7.644
USDZAR,20080512,142600,7.644,7.644,7.644,7.644
USDZAR,20080512,142700,7.644,7.644,7.644,7.644
USDZAR,20080512,142800,7.646,7.646,7.646,7.646
USDZAR,20080512,142900,7.646,7.646,7.643,7.644
USDZAR,20080512,143000,7.643,7.644,7.642,7.642
USDZAR,20080512,143100,7.642,7.642,7.641,7.641
USDZAR,20080512,143200,7.641,7.641,7.640,7.640
USDZAR,20080512,143400,7.640,7.640,7.635,7.635
USDZAR,20080512,143500,7.634,7.635,7.634,7.635
USDZAR,20080512,143600,7.635,7.640,7.635,7.639
USDZAR,20080512,143700,7.638,7.638,7.638,7.638
USDZAR,20080512,143800,7.638,7.638,7.638,7.638
USDZAR,20080512,143900,7.638,7.638,7.638,7.638
USDZAR,20080512,144000,7.637,7.638,7.637,7.638
USDZAR,20080512,144100,7.637,7.638,7.637,7.637
USDZAR,20080512,144300,7.637,7.637,7.637,7.637
USDZAR,20080512,144400,7.637,7.638,7.637,7.638
USDZAR,20080512,144500,7.639,7.639,7.639,7.639
USDZAR,20080512,144600,7.638,7.638,7.638,7.638
USDZAR,20080512,144700,7.638,7.638,7.638,7.638
USDZAR,20080512,144800,7.638,7.640,7.638,7.640
USDZAR,20080512,144900,7.640,7.640,7.640,7.640
USDZAR,20080512,145000,7.639,7.639,7.639,7.639
USDZAR,20080512,145100,7.639,7.639,7.637,7.637
USDZAR,20080512,145200,7.638,7.638,7.638,7.638
USDZAR,20080512,145300,7.638,7.638,7.638,7.638
USDZAR,20080512,145400,7.637,7.637,7.637,7.637
USDZAR,20080512,145500,7.637,7.638,7.637,7.637
USDZAR,20080512,145600,7.637,7.637,7.637,7.637
USDZAR,20080512,145700,7.637,7.637,7.637,7.637
USDZAR,20080512,145800,7.638,7.638,7.631,7.631
USDZAR,20080512,145900,7.632,7.632,7.626,7.626
USDZAR,20080512,150000,7.625,7.626,7.625,7.625
USDZAR,20080512,150100,7.626,7.629,7.626,7.628
USDZAR,20080512,150200,7.627,7.627,7.627,7.627
USDZAR,20080512,150300,7.627,7.627,7.627,7.627
USDZAR,20080512,150400,7.626,7.627,7.626,7.626
USDZAR,20080512,150500,7.626,7.626,7.626,7.626
USDZAR,20080512,150600,7.626,7.626,7.626,7.626
USDZAR,20080512,150700,7.627,7.627,7.627,7.627
USDZAR,20080512,150800,7.627,7.627,7.627,7.627
USDZAR,20080512,150900,7.627,7.627,7.625,7.625
USDZAR,20080512,151000,7.626,7.626,7.625,7.625
USDZAR,20080512,151100,7.625,7.625,7.622,7.622
USDZAR,20080512,151200,7.622,7.622,7.622,7.622
USDZAR,20080512,151300,7.623,7.623,7.623,7.623
USDZAR,20080512,151400,7.622,7.624,7.622,7.624
USDZAR,20080512,151500,7.623,7.623,7.621,7.622
USDZAR,20080512,151600,7.622,7.622,7.622,7.622
USDZAR,20080512,151700,7.622,7.622,7.621,7.621
USDZAR,20080512,151800,7.620,7.622,7.620,7.622
USDZAR,20080512,151900,7.621,7.622,7.620,7.620
USDZAR,20080512,152000,7.619,7.619,7.619,7.619
USDZAR,20080512,152100,7.619,7.620,7.619,7.620
USDZAR,20080512,152200,7.620,7.620,7.620,7.620
USDZAR,20080512,152300,7.621,7.621,7.621,7.621
USDZAR,20080512,152400,7.620,7.620,7.620,7.620
USDZAR,20080512,152500,7.619,7.619,7.618,7.618
USDZAR,20080512,152600,7.618,7.618,7.618,7.618
USDZAR,20080512,152700,7.617,7.618,7.617,7.617
USDZAR,20080512,152800,7.616,7.617,7.616,7.617
USDZAR,20080512,152900,7.617,7.617,7.617,7.617
USDZAR,20080512,153000,7.615,7.615,7.615,7.615
USDZAR,20080512,153100,7.615,7.616,7.611,7.611
USDZAR,20080512,153200,7.610,7.610,7.609,7.609
USDZAR,20080512,153300,7.610,7.610,7.606,7.606
USDZAR,20080512,153400,7.605,7.608,7.601,7.606
USDZAR,20080512,153500,7.607,7.609,7.607,7.608
USDZAR,20080512,153600,7.608,7.611,7.608,7.610
USDZAR,20080512,153700,7.611,7.614,7.611,7.611
USDZAR,20080512,153800,7.613,7.614,7.611,7.613
USDZAR,20080512,153900,7.612,7.612,7.610,7.610
USDZAR,20080512,154000,7.609,7.609,7.609,7.609
USDZAR,20080512,154100,7.609,7.609,7.608,7.608
USDZAR,20080512,154200,7.609,7.610,7.609,7.610
USDZAR,20080512,154300,7.613,7.613,7.613,7.613
USDZAR,20080512,154400,7.613,7.614,7.613,7.614
USDZAR,20080512,154500,7.614,7.614,7.614,7.614
USDZAR,20080512,154600,7.615,7.615,7.614,7.614
USDZAR,20080512,154700,7.615,7.617,7.615,7.617
USDZAR,20080512,154800,7.616,7.616,7.615,7.615
USDZAR,20080512,154900,7.615,7.615,7.614,7.615
USDZAR,20080512,155000,7.615,7.615,7.615,7.615
USDZAR,20080512,155200,7.615,7.616,7.615,7.616
USDZAR,20080512,155300,7.617,7.620,7.617,7.620
USDZAR,20080512,155400,7.621,7.621,7.621,7.621
USDZAR,20080512,155500,7.621,7.626,7.621,7.626
USDZAR,20080512,155600,7.628,7.628,7.626,7.626
USDZAR,20080512,155700,7.626,7.628,7.626,7.628
USDZAR,20080512,155800,7.629,7.629,7.628,7.628
USDZAR,20080512,155900,7.629,7.629,7.628,7.628
USDZAR,20080512,160000,7.628,7.628,7.628,7.628
USDZAR,20080512,160100,7.628,7.628,7.628,7.628
USDZAR,20080512,160200,7.625,7.625,7.624,7.624
USDZAR,20080512,160300,7.623,7.624,7.623,7.624
USDZAR,20080512,160400,7.623,7.624,7.623,7.624
USDZAR,20080512,160500,7.623,7.624,7.623,7.624
USDZAR,20080512,160600,7.625,7.630,7.625,7.630
USDZAR,20080512,160700,7.631,7.631,7.631,7.631
USDZAR,20080512,160800,7.632,7.632,7.632,7.632
USDZAR,20080512,160900,7.633,7.634,7.632,7.634
USDZAR,20080512,161000,7.636,7.636,7.636,7.636
USDZAR,20080512,161100,7.635,7.635,7.634,7.635
USDZAR,20080512,161200,7.634,7.634,7.633,7.633
USDZAR,20080512,161300,7.634,7.634,7.634,7.634
USDZAR,20080512,161400,7.633,7.635,7.633,7.635
USDZAR,20080512,161500,7.636,7.636,7.635,7.635
USDZAR,20080512,161600,7.636,7.640,7.636,7.639
USDZAR,20080512,161700,7.640,7.642,7.640,7.642
USDZAR,20080512,161800,7.643,7.643,7.643,7.643
USDZAR,20080512,161900,7.643,7.643,7.643,7.643
USDZAR,20080512,162000,7.644,7.646,7.644,7.646
USDZAR,20080512,162100,7.646,7.646,7.646,7.646
USDZAR,20080512,162200,7.646,7.646,7.646,7.646
USDZAR,20080512,162300,7.645,7.646,7.644,7.644
USDZAR,20080512,162400,7.645,7.645,7.642,7.642
USDZAR,20080512,162500,7.641,7.641,7.640,7.640
USDZAR,20080512,162600,7.639,7.640,7.638,7.639
USDZAR,20080512,162700,7.638,7.640,7.638,7.640
USDZAR,20080512,162800,7.639,7.640,7.639,7.640
USDZAR,20080512,162900,7.640,7.640,7.640,7.640
USDZAR,20080512,163000,7.640,7.640,7.638,7.638
USDZAR,20080512,163100,7.636,7.637,7.635,7.637
USDZAR,20080512,163200,7.638,7.639,7.638,7.639
USDZAR,20080512,163300,7.639,7.639,7.639,7.639
USDZAR,20080512,163400,7.639,7.639,7.639,7.639
USDZAR,20080512,163500,7.639,7.639,7.639,7.639
USDZAR,20080512,163600,7.639,7.639,7.637,7.637
USDZAR,20080512,163700,7.637,7.637,7.637,7.637
USDZAR,20080512,163800,7.636,7.636,7.634,7.634
USDZAR,20080512,163900,7.633,7.635,7.633,7.635
USDZAR,20080512,164000,7.635,7.635,7.633,7.633
USDZAR,20080512,164100,7.632,7.632,7.629,7.631
USDZAR,20080512,164200,7.630,7.631,7.630,7.630
USDZAR,20080512,164300,7.630,7.630,7.630,7.630
USDZAR,20080512,164400,7.630,7.630,7.630,7.630
USDZAR,20080512,164500,7.629,7.629,7.626,7.626
USDZAR,20080512,164600,7.627,7.629,7.627,7.629
USDZAR,20080512,164700,7.628,7.628,7.626,7.626
USDZAR,20080512,164800,7.624,7.624,7.621,7.621
USDZAR,20080512,164900,7.620,7.620,7.617,7.617
USDZAR,20080512,165000,7.618,7.621,7.618,7.621
USDZAR,20080512,165100,7.621,7.621,7.621,7.621
USDZAR,20080512,165200,7.622,7.622,7.622,7.622
USDZAR,20080512,165300,7.622,7.622,7.620,7.620
USDZAR,20080512,165400,7.621,7.622,7.621,7.622
USDZAR,20080512,165500,7.622,7.622,7.622,7.622
USDZAR,20080512,165600,7.621,7.621,7.621,7.621
USDZAR,20080512,165700,7.621,7.622,7.621,7.622
USDZAR,20080512,165800,7.622,7.622,7.622,7.622
USDZAR,20080512,165900,7.622,7.622,7.622,7.622
USDZAR,20080512,170000,7.622,7.622,7.622,7.622
USDZAR,20080512,170100,7.622,7.622,7.621,7.621
USDZAR,20080512,170200,7.620,7.620,7.620,7.620
USDZAR,20080512,170300,7.621,7.621,7.619,7.619
USDZAR,20080512,170400,7.619,7.619,7.615,7.615
USDZAR,20080512,170500,7.614,7.614,7.614,7.614
USDZAR,20080512,170600,7.614,7.614,7.614,7.614
USDZAR,20080512,170700,7.617,7.619,7.617,7.619
USDZAR,20080512,170800,7.619,7.619,7.619,7.619
USDZAR,20080512,170900,7.619,7.619,7.619,7.619
USDZAR,20080512,171000,7.619,7.620,7.619,7.620
USDZAR,20080512,171100,7.620,7.620,7.620,7.620
USDZAR,20080512,171200,7.621,7.621,7.621,7.621
USDZAR,20080512,171300,7.621,7.621,7.621,7.621
USDZAR,20080512,171400,7.623,7.624,7.623,7.624
USDZAR,20080512,171500,7.623,7.623,7.621,7.621
USDZAR,20080512,171600,7.620,7.620,7.620,7.620
USDZAR,20080512,171700,7.620,7.620,7.619,7.619
USDZAR,20080512,171800,7.619,7.619,7.618,7.619
USDZAR,20080512,171900,7.618,7.619,7.618,7.619
USDZAR,20080512,172000,7.619,7.619,7.615,7.616
USDZAR,20080512,172100,7.617,7.619,7.617,7.619
USDZAR,20080512,172200,7.618,7.619,7.613,7.613
USDZAR,20080512,172300,7.612,7.612,7.610,7.610
USDZAR,20080512,172400,7.611,7.613,7.611,7.613
USDZAR,20080512,172500,7.612,7.612,7.612,7.612
USDZAR,20080512,172600,7.613,7.613,7.613,7.613
USDZAR,20080512,172700,7.613,7.613,7.613,7.613
USDZAR,20080512,172800,7.613,7.613,7.613,7.613
USDZAR,20080512,172900,7.613,7.613,7.613,7.613
USDZAR,20080512,173000,7.613,7.613,7.610,7.610
USDZAR,20080512,173100,7.609,7.610,7.608,7.608
USDZAR,20080512,173200,7.609,7.609,7.604,7.604
USDZAR,20080512,173300,7.605,7.606,7.605,7.606
USDZAR,20080512,173400,7.606,7.606,7.604,7.604
USDZAR,20080512,173500,7.600,7.603,7.599,7.603
USDZAR,20080512,173600,7.604,7.605,7.604,7.604
USDZAR,20080512,173700,7.603,7.604,7.602,7.603
USDZAR,20080512,173800,7.603,7.603,7.603,7.603
USDZAR,20080512,173900,7.605,7.606,7.605,7.605
USDZAR,20080512,174000,7.605,7.605,7.605,7.605
USDZAR,20080512,174100,7.604,7.604,7.598,7.598
USDZAR,20080512,174200,7.599,7.599,7.599,7.599
USDZAR,20080512,174300,7.598,7.598,7.598,7.598
USDZAR,20080512,174400,7.598,7.598,7.598,7.598
USDZAR,20080512,174500,7.598,7.598,7.597,7.597
USDZAR,20080512,174600,7.598,7.598,7.598,7.598
USDZAR,20080512,174700,7.599,7.601,7.599,7.601
USDZAR,20080512,174800,7.601,7.601,7.601,7.601
USDZAR,20080512,174900,7.600,7.600,7.598,7.598
USDZAR,20080512,175000,7.598,7.598,7.598,7.598
USDZAR,20080512,175100,7.597,7.598,7.596,7.598
USDZAR,20080512,175200,7.599,7.599,7.598,7.598
USDZAR,20080512,175300,7.598,7.598,7.597,7.597
USDZAR,20080512,175400,7.596,7.596,7.596,7.596
USDZAR,20080512,175500,7.596,7.596,7.594,7.594
USDZAR,20080512,175600,7.594,7.594,7.594,7.594
USDZAR,20080512,175700,7.594,7.594,7.594,7.594
USDZAR,20080512,175800,7.595,7.595,7.594,7.594
USDZAR,20080512,175900,7.595,7.595,7.594,7.594
USDZAR,20080512,180000,7.594,7.594,7.594,7.594
USDZAR,20080512,180100,7.594,7.594,7.594,7.594
USDZAR,20080512,180200,7.595,7.596,7.595,7.596
USDZAR,20080512,180300,7.596,7.596,7.596,7.596
USDZAR,20080512,180400,7.595,7.596,7.595,7.596
USDZAR,20080512,180500,7.596,7.596,7.596,7.596
USDZAR,20080512,180600,7.596,7.596,7.596,7.596
USDZAR,20080512,180700,7.596,7.596,7.596,7.596
USDZAR,20080512,180800,7.596,7.599,7.596,7.598
USDZAR,20080512,180900,7.599,7.601,7.599,7.601
USDZAR,20080512,181000,7.601,7.601,7.601,7.601
USDZAR,20080512,181100,7.602,7.602,7.601,7.601
USDZAR,20080512,181200,7.600,7.600,7.600,7.600
USDZAR,20080512,181300,7.600,7.600,7.600,7.600
USDZAR,20080512,181400,7.600,7.600,7.600,7.600
USDZAR,20080512,181500,7.599,7.599,7.598,7.598
USDZAR,20080512,181600,7.598,7.598,7.598,7.598
USDZAR,20080512,181700,7.598,7.598,7.598,7.598
USDZAR,20080512,181800,7.597,7.597,7.597,7.597
USDZAR,20080512,181900,7.598,7.598,7.597,7.597
USDZAR,20080512,182000,7.597,7.597,7.597,7.597
USDZAR,20080512,182100,7.597,7.597,7.597,7.597
USDZAR,20080512,182200,7.597,7.598,7.597,7.598
USDZAR,20080512,182300,7.598,7.598,7.598,7.598
USDZAR,20080512,182400,7.598,7.598,7.598,7.598
USDZAR,20080512,182500,7.598,7.598,7.598,7.598
USDZAR,20080512,182600,7.598,7.599,7.598,7.599
USDZAR,20080512,182700,7.599,7.599,7.599,7.599
USDZAR,20080512,182800,7.599,7.599,7.599,7.599
USDZAR,20080512,182900,7.599,7.599,7.599,7.599
USDZAR,20080512,183000,7.599,7.599,7.599,7.599
USDZAR,20080512,183100,7.599,7.599,7.599,7.599
USDZAR,20080512,183200,7.599,7.599,7.599,7.599
USDZAR,20080512,183300,7.599,7.599,7.599,7.599
USDZAR,20080512,183400,7.600,7.600,7.600,7.600
USDZAR,20080512,183500,7.600,7.600,7.600,7.600
USDZAR,20080512,183600,7.600,7.600,7.600,7.600
USDZAR,20080512,183700,7.600,7.600,7.600,7.600
USDZAR,20080512,183800,7.600,7.600,7.600,7.600
USDZAR,20080512,183900,7.599,7.599,7.599,7.599
USDZAR,20080512,184000,7.600,7.600,7.600,7.600
USDZAR,20080512,184100,7.600,7.600,7.600,7.600
USDZAR,20080512,184200,7.600,7.600,7.600,7.600
USDZAR,20080512,184300,7.602,7.602,7.601,7.601
USDZAR,20080512,184400,7.601,7.601,7.601,7.601
USDZAR,20080512,184500,7.602,7.602,7.602,7.602
USDZAR,20080512,184600,7.601,7.601,7.601,7.601
USDZAR,20080512,184700,7.601,7.601,7.601,7.601
USDZAR,20080512,184800,7.601,7.601,7.600,7.600
USDZAR,20080512,184900,7.601,7.601,7.600,7.600
USDZAR,20080512,185000,7.600,7.600,7.600,7.600
USDZAR,20080512,185100,7.600,7.600,7.599,7.599
USDZAR,20080512,185200,7.598,7.598,7.598,7.598
USDZAR,20080512,185300,7.598,7.598,7.598,7.598
USDZAR,20080512,185400,7.596,7.596,7.596,7.596
USDZAR,20080512,185500,7.596,7.596,7.596,7.596
USDZAR,20080512,185600,7.595,7.595,7.594,7.594
USDZAR,20080512,185700,7.593,7.593,7.593,7.593
USDZAR,20080512,185800,7.593,7.593,7.593,7.593
USDZAR,20080512,185900,7.593,7.593,7.593,7.593
USDZAR,20080512,190000,7.593,7.596,7.593,7.595
USDZAR,20080512,190100,7.595,7.595,7.595,7.595
USDZAR,20080512,190200,7.595,7.595,7.595,7.595
USDZAR,20080512,190300,7.595,7.595,7.595,7.595
USDZAR,20080512,190400,7.595,7.595,7.595,7.595
USDZAR,20080512,190500,7.596,7.596,7.596,7.596
USDZAR,20080512,190600,7.596,7.596,7.596,7.596
USDZAR,20080512,190700,7.597,7.597,7.597,7.597
USDZAR,20080512,190800,7.597,7.597,7.597,7.597
USDZAR,20080512,190900,7.597,7.597,7.597,7.597
USDZAR,20080512,191000,7.597,7.597,7.597,7.597
USDZAR,20080512,191100,7.597,7.597,7.597,7.597
USDZAR,20080512,191200,7.597,7.597,7.597,7.597
USDZAR,20080512,191300,7.597,7.597,7.597,7.597
USDZAR,20080512,191400,7.597,7.597,7.597,7.597
USDZAR,20080512,191500,7.597,7.597,7.597,7.597
USDZAR,20080512,191600,7.597,7.597,7.597,7.597
USDZAR,20080512,191700,7.597,7.602,7.597,7.601
USDZAR,20080512,191800,7.601,7.601,7.601,7.601
USDZAR,20080512,191900,7.601,7.601,7.601,7.601
USDZAR,20080512,192000,7.601,7.601,7.601,7.601
USDZAR,20080512,192100,7.601,7.601,7.601,7.601
USDZAR,20080512,192200,7.601,7.601,7.601,7.601
USDZAR,20080512,192300,7.601,7.601,7.601,7.601
USDZAR,20080512,192400,7.601,7.601,7.601,7.601
USDZAR,20080512,192500,7.601,7.601,7.601,7.601
USDZAR,20080512,192600,7.601,7.601,7.597,7.597
USDZAR,20080512,192700,7.597,7.597,7.597,7.597
USDZAR,20080512,192800,7.597,7.597,7.597,7.597
USDZAR,20080512,192900,7.599,7.599,7.599,7.599
USDZAR,20080512,193000,7.600,7.600,7.600,7.600
USDZAR,20080512,193100,7.600,7.601,7.600,7.601
USDZAR,20080512,193200,7.601,7.601,7.601,7.601
USDZAR,20080512,193300,7.601,7.603,7.601,7.603
USDZAR,20080512,193400,7.604,7.605,7.604,7.605
USDZAR,20080512,193500,7.605,7.605,7.605,7.605
USDZAR,20080512,193600,7.605,7.606,7.605,7.606
USDZAR,20080512,193700,7.606,7.606,7.606,7.606
USDZAR,20080512,193800,7.606,7.606,7.606,7.606
USDZAR,20080512,193900,7.610,7.610,7.610,7.610
USDZAR,20080512,194000,7.610,7.610,7.610,7.610
USDZAR,20080512,194100,7.610,7.614,7.610,7.614
USDZAR,20080512,194200,7.614,7.614,7.614,7.614
USDZAR,20080512,194300,7.614,7.614,7.614,7.614
USDZAR,20080512,194400,7.614,7.614,7.614,7.614
USDZAR,20080512,194500,7.614,7.614,7.612,7.612
USDZAR,20080512,194600,7.612,7.612,7.612,7.612
USDZAR,20080512,194700,7.612,7.612,7.612,7.612
USDZAR,20080512,194800,7.612,7.612,7.612,7.612
USDZAR,20080512,194900,7.612,7.612,7.612,7.612
USDZAR,20080512,195000,7.612,7.612,7.612,7.612
USDZAR,20080512,195100,7.612,7.612,7.612,7.612
USDZAR,20080512,195200,7.612,7.612,7.612,7.612
USDZAR,20080512,195300,7.612,7.612,7.612,7.612
USDZAR,20080512,195400,7.612,7.612,7.612,7.612
USDZAR,20080512,195500,7.612,7.612,7.612,7.612
USDZAR,20080512,195600,7.612,7.612,7.612,7.612
USDZAR,20080512,195700,7.612,7.612,7.612,7.612
USDZAR,20080512,195800,7.612,7.612,7.612,7.612
USDZAR,20080512,195900,7.609,7.609,7.606,7.608
USDZAR,20080512,200000,7.609,7.609,7.609,7.609
USDZAR,20080512,200100,7.610,7.610,7.610,7.610
USDZAR,20080512,200200,7.610,7.610,7.610,7.610
USDZAR,20080512,200300,7.610,7.614,7.610,7.614
USDZAR,20080512,200400,7.614,7.614,7.614,7.614
USDZAR,20080512,200500,7.613,7.613,7.613,7.613
USDZAR,20080512,200600,7.613,7.613,7.611,7.611
USDZAR,20080512,200700,7.610,7.610,7.610,7.610
USDZAR,20080512,200800,7.610,7.610,7.610,7.610
USDZAR,20080512,200900,7.610,7.610,7.610,7.610
USDZAR,20080512,201000,7.610,7.610,7.610,7.610
USDZAR,20080512,201100,7.610,7.610,7.608,7.608
USDZAR,20080512,201200,7.608,7.608,7.608,7.608
USDZAR,20080512,201300,7.607,7.607,7.607,7.607
USDZAR,20080512,201400,7.607,7.607,7.607,7.607
USDZAR,20080512,201500,7.607,7.607,7.607,7.607
USDZAR,20080512,201600,7.608,7.608,7.606,7.608
USDZAR,20080512,201700,7.608,7.608,7.608,7.608
USDZAR,20080512,201800,7.608,7.608,7.608,7.608
USDZAR,20080512,201900,7.608,7.608,7.608,7.608
USDZAR,20080512,202000,7.608,7.608,7.608,7.608
USDZAR,20080512,202100,7.608,7.608,7.608,7.608
USDZAR,20080512,202200,7.608,7.608,7.608,7.608
USDZAR,20080512,202300,7.608,7.608,7.608,7.608
USDZAR,20080512,202400,7.607,7.607,7.606,7.607
USDZAR,20080512,202500,7.606,7.606,7.606,7.606
USDZAR,20080512,202600,7.606,7.606,7.606,7.606
USDZAR,20080512,202700,7.606,7.606,7.606,7.606
USDZAR,20080512,202800,7.607,7.608,7.607,7.607
USDZAR,20080512,202900,7.607,7.607,7.607,7.607
USDZAR,20080512,203000,7.607,7.607,7.607,7.607
USDZAR,20080512,203100,7.606,7.606,7.606,7.606
USDZAR,20080512,203200,7.605,7.605,7.605,7.605
USDZAR,20080512,203300,7.605,7.605,7.605,7.605
USDZAR,20080512,203400,7.605,7.605,7.605,7.605
USDZAR,20080512,203500,7.605,7.605,7.603,7.603
USDZAR,20080512,203600,7.603,7.603,7.603,7.603
USDZAR,20080512,203700,7.602,7.602,7.602,7.602
USDZAR,20080512,203800,7.602,7.602,7.602,7.602
USDZAR,20080512,203900,7.602,7.602,7.602,7.602
USDZAR,20080512,204000,7.602,7.602,7.602,7.602
USDZAR,20080512,204100,7.602,7.602,7.602,7.602
USDZAR,20080512,204200,7.602,7.602,7.601,7.601
USDZAR,20080512,204300,7.601,7.601,7.601,7.601
USDZAR,20080512,204400,7.601,7.601,7.601,7.601
USDZAR,20080512,204500,7.601,7.601,7.601,7.601
USDZAR,20080512,204600,7.599,7.599,7.598,7.598
USDZAR,20080512,204700,7.598,7.598,7.597,7.597
USDZAR,20080512,204800,7.597,7.597,7.597,7.597
USDZAR,20080512,204900,7.596,7.596,7.596,7.596
USDZAR,20080512,205000,7.596,7.596,7.596,7.596
USDZAR,20080512,205100,7.596,7.596,7.595,7.595
USDZAR,20080512,205200,7.595,7.595,7.595,7.595
USDZAR,20080512,205300,7.595,7.595,7.595,7.595
USDZAR,20080512,205400,7.599,7.600,7.599,7.600
USDZAR,20080512,205500,7.600,7.600,7.600,7.600
USDZAR,20080512,205600,7.600,7.600,7.600,7.600
USDZAR,20080512,205700,7.600,7.600,7.600,7.600
USDZAR,20080512,205800,7.599,7.599,7.596,7.596
USDZAR,20080512,205900,7.599,7.599,7.599,7.599
USDZAR,20080512,210000,7.599,7.599,7.599,7.599
USDZAR,20080512,210100,7.599,7.599,7.599,7.599
USDZAR,20080512,210200,7.599,7.599,7.599,7.599
USDZAR,20080512,210300,7.599,7.599,7.599,7.599
USDZAR,20080512,210400,7.599,7.599,7.596,7.597
USDZAR,20080512,210500,7.599,7.599,7.596,7.597
USDZAR,20080512,210600,7.597,7.597,7.595,7.595
USDZAR,20080512,210700,7.596,7.596,7.595,7.595
USDZAR,20080512,210800,7.594,7.594,7.593,7.593
USDZAR,20080512,210900,7.593,7.593,7.593,7.593
USDZAR,20080512,211000,7.593,7.593,7.593,7.593
USDZAR,20080512,211100,7.593,7.593,7.593,7.593
USDZAR,20080512,211200,7.593,7.593,7.593,7.593
USDZAR,20080512,211300,7.592,7.592,7.592,7.592
USDZAR,20080512,211400,7.592,7.592,7.592,7.592
USDZAR,20080512,211500,7.592,7.592,7.592,7.592
USDZAR,20080512,211600,7.592,7.592,7.592,7.592
USDZAR,20080512,211700,7.592,7.593,7.592,7.593
USDZAR,20080512,211800,7.593,7.593,7.593,7.593
USDZAR,20080512,211900,7.593,7.593,7.593,7.593
USDZAR,20080512,212000,7.593,7.593,7.593,7.593
USDZAR,20080512,212100,7.593,7.593,7.593,7.593
USDZAR,20080512,212200,7.592,7.592,7.591,7.591
USDZAR,20080512,212300,7.592,7.592,7.592,7.592
USDZAR,20080512,212400,7.592,7.592,7.591,7.591
USDZAR,20080512,212500,7.592,7.592,7.591,7.591
USDZAR,20080512,212600,7.591,7.591,7.591,7.591
USDZAR,20080512,212700,7.591,7.591,7.591,7.591
USDZAR,20080512,212800,7.590,7.590,7.590,7.590
USDZAR,20080512,212900,7.590,7.590,7.590,7.590
USDZAR,20080512,213000,7.590,7.590,7.590,7.590
USDZAR,20080512,213100,7.590,7.590,7.590,7.590
USDZAR,20080512,213200,7.590,7.590,7.590,7.590
USDZAR,20080512,213300,7.590,7.590,7.590,7.590
USDZAR,20080512,213400,7.590,7.594,7.590,7.594
USDZAR,20080512,213500,7.593,7.593,7.593,7.593
USDZAR,20080512,213600,7.593,7.593,7.593,7.593
USDZAR,20080512,213700,7.593,7.593,7.593,7.593
USDZAR,20080512,213800,7.593,7.593,7.593,7.593
USDZAR,20080512,213900,7.593,7.593,7.593,7.593
USDZAR,20080512,214000,7.594,7.594,7.594,7.594
USDZAR,20080512,214100,7.594,7.594,7.594,7.594
USDZAR,20080512,214200,7.594,7.594,7.593,7.593
USDZAR,20080512,214300,7.593,7.593,7.593,7.593
USDZAR,20080512,214400,7.593,7.593,7.593,7.593
USDZAR,20080512,214500,7.593,7.593,7.593,7.593
USDZAR,20080512,214600,7.594,7.594,7.594,7.594
USDZAR,20080512,214700,7.594,7.594,7.594,7.594
USDZAR,20080512,214800,7.595,7.596,7.595,7.596
USDZAR,20080512,214900,7.597,7.598,7.597,7.598
USDZAR,20080512,215000,7.600,7.600,7.600,7.600
USDZAR,20080512,215100,7.601,7.601,7.598,7.598
USDZAR,20080512,215200,7.599,7.599,7.599,7.599
USDZAR,20080512,215300,7.599,7.599,7.599,7.599
USDZAR,20080512,215400,7.599,7.599,7.599,7.599
USDZAR,20080512,215500,7.600,7.600,7.600,7.600
USDZAR,20080512,215600,7.600,7.600,7.600,7.600
USDZAR,20080512,215700,7.600,7.600,7.600,7.600
USDZAR,20080512,215800,7.600,7.600,7.600,7.600
USDZAR,20080512,215900,7.600,7.607,7.600,7.604
USDZAR,20080512,220000,7.604,7.604,7.604,7.604
USDZAR,20080512,220100,7.604,7.604,7.604,7.604
USDZAR,20080512,220200,7.603,7.603,7.603,7.603
USDZAR,20080512,220300,7.603,7.603,7.603,7.603
USDZAR,20080512,220400,7.603,7.603,7.603,7.603
USDZAR,20080512,220500,7.604,7.604,7.604,7.604
USDZAR,20080512,220600,7.605,7.605,7.604,7.604
USDZAR,20080512,220700,7.604,7.604,7.604,7.604
USDZAR,20080512,220800,7.604,7.604,7.604,7.604
USDZAR,20080512,220900,7.604,7.604,7.604,7.604
USDZAR,20080512,221000,7.604,7.604,7.604,7.604
USDZAR,20080512,221100,7.604,7.604,7.604,7.604
USDZAR,20080512,221200,7.604,7.604,7.604,7.604
USDZAR,20080512,221300,7.604,7.604,7.604,7.604
USDZAR,20080512,221400,7.604,7.605,7.604,7.605
USDZAR,20080512,221500,7.609,7.609,7.605,7.605
USDZAR,20080512,221600,7.605,7.605,7.605,7.605
USDZAR,20080512,221700,7.605,7.605,7.600,7.603
USDZAR,20080512,221800,7.600,7.601,7.600,7.600
USDZAR,20080512,221900,7.602,7.603,7.602,7.603
USDZAR,20080512,222000,7.603,7.603,7.603,7.603
USDZAR,20080512,222100,7.603,7.603,7.603,7.603
USDZAR,20080512,222200,7.602,7.603,7.602,7.603
USDZAR,20080512,222300,7.603,7.603,7.603,7.603
USDZAR,20080512,222400,7.603,7.603,7.603,7.603
USDZAR,20080512,222500,7.602,7.602,7.602,7.602
USDZAR,20080512,222600,7.602,7.602,7.602,7.602
USDZAR,20080512,222700,7.602,7.602,7.602,7.602
USDZAR,20080512,222800,7.601,7.601,7.595,7.595
USDZAR,20080512,222900,7.595,7.595,7.595,7.595
USDZAR,20080512,223000,7.595,7.595,7.595,7.595
USDZAR,20080512,223100,7.595,7.595,7.595,7.595
USDZAR,20080512,223200,7.595,7.595,7.595,7.595
USDZAR,20080512,223300,7.595,7.595,7.595,7.595
USDZAR,20080512,223400,7.595,7.595,7.595,7.595
USDZAR,20080512,223500,7.595,7.595,7.595,7.595
USDZAR,20080512,223600,7.596,7.596,7.596,7.596
USDZAR,20080512,223700,7.597,7.597,7.597,7.597
USDZAR,20080512,223800,7.597,7.597,7.597,7.597
USDZAR,20080512,223900,7.597,7.597,7.597,7.597
USDZAR,20080512,224000,7.597,7.597,7.597,7.597
USDZAR,20080512,224100,7.597,7.597,7.597,7.597
USDZAR,20080512,224200,7.597,7.597,7.597,7.597
USDZAR,20080512,224300,7.597,7.597,7.597,7.597
USDZAR,20080512,224400,7.597,7.597,7.597,7.597
USDZAR,20080512,224500,7.597,7.597,7.597,7.597
USDZAR,20080512,224700,7.596,7.596,7.596,7.596
USDZAR,20080512,224800,7.597,7.597,7.597,7.597
USDZAR,20080512,224900,7.597,7.597,7.597,7.597
USDZAR,20080512,225000,7.597,7.597,7.597,7.597
USDZAR,20080512,225100,7.597,7.597,7.597,7.597
USDZAR,20080512,225200,7.597,7.597,7.597,7.597
USDZAR,20080512,225300,7.596,7.596,7.595,7.595
USDZAR,20080512,225400,7.595,7.595,7.595,7.595
USDZAR,20080512,225500,7.595,7.595,7.595,7.595
USDZAR,20080512,225600,7.595,7.595,7.594,7.594
USDZAR,20080512,225700,7.594,7.594,7.594,7.594
USDZAR,20080512,225800,7.593,7.594,7.593,7.594
USDZAR,20080512,225900,7.594,7.594,7.591,7.591
USDZAR,20080512,230000,7.593,7.593,7.593,7.593
USDZAR,20080512,230100,7.593,7.593,7.593,7.593
USDZAR,20080512,230200,7.594,7.595,7.594,7.595
USDZAR,20080512,230300,7.595,7.595,7.595,7.595
USDZAR,20080512,230400,7.595,7.595,7.595,7.595
USDZAR,20080512,230500,7.595,7.595,7.595,7.595
USDZAR,20080512,230600,7.595,7.595,7.595,7.595
USDZAR,20080512,230700,7.595,7.595,7.595,7.595
USDZAR,20080512,230800,7.593,7.593,7.592,7.592
USDZAR,20080512,230900,7.592,7.592,7.592,7.592
USDZAR,20080512,231000,7.592,7.592,7.592,7.592
USDZAR,20080512,231100,7.592,7.592,7.592,7.592
USDZAR,20080512,231200,7.592,7.592,7.592,7.592
USDZAR,20080512,231300,7.592,7.592,7.592,7.592
USDZAR,20080512,231400,7.591,7.591,7.588,7.588
USDZAR,20080512,231500,7.588,7.588,7.588,7.588
USDZAR,20080512,231600,7.589,7.590,7.588,7.588
USDZAR,20080512,231700,7.588,7.588,7.588,7.588
USDZAR,20080512,231800,7.588,7.588,7.588,7.588
USDZAR,20080512,231900,7.587,7.587,7.585,7.585
USDZAR,20080512,232000,7.586,7.587,7.585,7.585
USDZAR,20080512,232100,7.585,7.585,7.584,7.584
USDZAR,20080512,232200,7.584,7.584,7.583,7.584
USDZAR,20080512,232400,7.584,7.584,7.584,7.584
USDZAR,20080512,232500,7.584,7.584,7.584,7.584
USDZAR,20080512,232600,7.584,7.584,7.584,7.584
USDZAR,20080512,232800,7.584,7.584,7.584,7.584
USDZAR,20080512,233000,7.584,7.584,7.584,7.584
USDZAR,20080512,233100,7.584,7.584,7.584,7.584
USDZAR,20080512,233200,7.584,7.584,7.584,7.584
USDZAR,20080512,233300,7.584,7.584,7.584,7.584
USDZAR,20080512,233400,7.584,7.584,7.582,7.583
USDZAR,20080512,233500,7.582,7.582,7.579,7.580
USDZAR,20080512,233600,7.578,7.578,7.575,7.575
USDZAR,20080512,233700,7.573,7.573,7.570,7.570
USDZAR,20080512,233800,7.567,7.567,7.567,7.567
USDZAR,20080512,233900,7.571,7.572,7.571,7.572
USDZAR,20080512,234000,7.572,7.573,7.572,7.573
USDZAR,20080512,234100,7.575,7.575,7.575,7.575
USDZAR,20080512,234200,7.580,7.580,7.576,7.579
USDZAR,20080512,234300,7.579,7.579,7.579,7.579
USDZAR,20080512,234400,7.579,7.579,7.579,7.579
USDZAR,20080512,234500,7.579,7.579,7.579,7.579
USDZAR,20080512,234600,7.579,7.579,7.579,7.579
USDZAR,20080512,234700,7.579,7.579,7.579,7.579
USDZAR,20080512,234800,7.579,7.579,7.579,7.579
USDZAR,20080512,234900,7.579,7.579,7.579,7.579
USDZAR,20080512,235000,7.579,7.579,7.579,7.579
USDZAR,20080512,235100,7.579,7.579,7.579,7.579
USDZAR,20080512,235200,7.579,7.579,7.579,7.579
USDZAR,20080512,235300,7.579,7.580,7.579,7.580
USDZAR,20080512,235400,7.578,7.578,7.578,7.578
USDZAR,20080512,235500,7.578,7.578,7.578,7.578
USDZAR,20080512,235600,7.578,7.578,7.577,7.577
USDZAR,20080512,235700,7.577,7.577,7.577,7.577
USDZAR,20080512,235800,7.577,7.577,7.577,7.577
USDZAR,20080512,235900,7.577,7.577,7.577,7.577
USDZAR,20080513,000000,7.575,7.577,7.575,7.576
EURAUD,20080512,000100,1.6418,1.6418,1.6417,1.6417
EURAUD,20080512,000200,1.6417,1.6417,1.6416,1.6416
EURAUD,20080512,000300,1.6416,1.6417,1.6416,1.6417
EURAUD,20080512,000400,1.6417,1.6417,1.6415,1.6415
EURAUD,20080512,000500,1.6414,1.6414,1.6413,1.6413
EURAUD,20080512,000600,1.6413,1.6413,1.6412,1.6412
EURAUD,20080512,000700,1.6412,1.6412,1.6412,1.6412
EURAUD,20080512,000800,1.6413,1.6413,1.6413,1.6413
EURAUD,20080512,000900,1.6413,1.6413,1.6413,1.6413
EURAUD,20080512,001000,1.6413,1.6414,1.6413,1.6414
EURAUD,20080512,001100,1.6413,1.6413,1.6410,1.6410
EURAUD,20080512,001200,1.6410,1.6411,1.6410,1.6411
EURAUD,20080512,001300,1.6411,1.6414,1.6411,1.6413
EURAUD,20080512,001400,1.6413,1.6414,1.6413,1.6414
EURAUD,20080512,001500,1.6414,1.6414,1.6414,1.6414
EURAUD,20080512,001600,1.6414,1.6415,1.6414,1.6414
EURAUD,20080512,001700,1.6413,1.6413,1.6408,1.6408
EURAUD,20080512,001800,1.6407,1.6407,1.6407,1.6407
EURAUD,20080512,001900,1.6408,1.6408,1.6406,1.6406
EURAUD,20080512,002000,1.6406,1.6406,1.6406,1.6406
EURAUD,20080512,002100,1.6407,1.6407,1.6407,1.6407
EURAUD,20080512,002200,1.6409,1.6409,1.6404,1.6404
EURAUD,20080512,002300,1.6403,1.6403,1.6402,1.6403
EURAUD,20080512,002400,1.6404,1.6404,1.6404,1.6404
EURAUD,20080512,002500,1.6404,1.6404,1.6403,1.6403
EURAUD,20080512,002600,1.6404,1.6405,1.6404,1.6405
EURAUD,20080512,002700,1.6405,1.6407,1.6405,1.6407
EURAUD,20080512,002800,1.6407,1.6407,1.6407,1.6407
EURAUD,20080512,002900,1.6407,1.6409,1.6407,1.6409
EURAUD,20080512,003000,1.6409,1.6411,1.6409,1.6411
EURAUD,20080512,003100,1.6411,1.6412,1.6411,1.6412
EURAUD,20080512,003200,1.6413,1.6414,1.6413,1.6414
EURAUD,20080512,003300,1.6414,1.6414,1.6412,1.6414
EURAUD,20080512,003400,1.6415,1.6416,1.6415,1.6416
EURAUD,20080512,003500,1.6416,1.6418,1.6415,1.6418
EURAUD,20080512,003600,1.6418,1.6418,1.6416,1.6416
EURAUD,20080512,003700,1.6415,1.6416,1.6415,1.6415
EURAUD,20080512,003800,1.6415,1.6418,1.6415,1.6418
EURAUD,20080512,003900,1.6418,1.6421,1.6418,1.6421
EURAUD,20080512,004000,1.6420,1.6422,1.6420,1.6422
EURAUD,20080512,004100,1.6423,1.6423,1.6422,1.6422
EURAUD,20080512,004200,1.6421,1.6422,1.6421,1.6422
EURAUD,20080512,004300,1.6423,1.6424,1.6422,1.6422
EURAUD,20080512,004400,1.6422,1.6422,1.6422,1.6422
EURAUD,20080512,004500,1.6420,1.6421,1.6420,1.6421
EURAUD,20080512,004600,1.6421,1.6424,1.6421,1.6424
EURAUD,20080512,004700,1.6425,1.6426,1.6425,1.6426
EURAUD,20080512,004800,1.6426,1.6428,1.6426,1.6428
EURAUD,20080512,004900,1.6429,1.6429,1.6429,1.6429
EURAUD,20080512,005000,1.6429,1.6442,1.6429,1.6441
EURAUD,20080512,005100,1.6439,1.6439,1.6438,1.6438
EURAUD,20080512,005200,1.6438,1.6439,1.6438,1.6439
EURAUD,20080512,005300,1.6441,1.6441,1.6439,1.6439
EURAUD,20080512,005400,1.6440,1.6440,1.6439,1.6439
EURAUD,20080512,005500,1.6438,1.6438,1.6436,1.6437
EURAUD,20080512,005600,1.6438,1.6443,1.6438,1.6443
EURAUD,20080512,005700,1.6442,1.6442,1.6438,1.6439
EURAUD,20080512,005800,1.6440,1.6441,1.6439,1.6439
EURAUD,20080512,005900,1.6438,1.6441,1.6438,1.6441
EURAUD,20080512,010000,1.6442,1.6443,1.6441,1.6443
EURAUD,20080512,010100,1.6445,1.6448,1.6445,1.6447
EURAUD,20080512,010200,1.6446,1.6446,1.6445,1.6445
EURAUD,20080512,010300,1.6445,1.6445,1.6444,1.6444
EURAUD,20080512,010400,1.6443,1.6443,1.6443,1.6443
EURAUD,20080512,010500,1.6443,1.6443,1.6442,1.6442
EURAUD,20080512,010600,1.6442,1.6442,1.6439,1.6439
EURAUD,20080512,010700,1.6439,1.6439,1.6437,1.6438
EURAUD,20080512,010800,1.6438,1.6438,1.6438,1.6438
EURAUD,20080512,010900,1.6438,1.6438,1.6438,1.6438
EURAUD,20080512,011000,1.6439,1.6442,1.6439,1.6441
EURAUD,20080512,011100,1.6440,1.6440,1.6437,1.6437
EURAUD,20080512,011200,1.6437,1.6439,1.6436,1.6439
EURAUD,20080512,011300,1.6439,1.6440,1.6439,1.6439
EURAUD,20080512,011400,1.6438,1.6438,1.6437,1.6437
EURAUD,20080512,011500,1.6436,1.6438,1.6436,1.6438
EURAUD,20080512,011600,1.6438,1.6439,1.6438,1.6439
EURAUD,20080512,011700,1.6439,1.6439,1.6438,1.6438
EURAUD,20080512,011800,1.6438,1.6438,1.6438,1.6438
EURAUD,20080512,011900,1.6437,1.6437,1.6436,1.6436
EURAUD,20080512,012000,1.6435,1.6436,1.6435,1.6436
EURAUD,20080512,012100,1.6436,1.6437,1.6436,1.6437
EURAUD,20080512,012200,1.6438,1.6438,1.6437,1.6437
EURAUD,20080512,012300,1.6437,1.6437,1.6436,1.6436
EURAUD,20080512,012400,1.6436,1.6436,1.6436,1.6436
EURAUD,20080512,012500,1.6437,1.6440,1.6437,1.6440
EURAUD,20080512,012600,1.6442,1.6442,1.6436,1.6436
EURAUD,20080512,012700,1.6435,1.6435,1.6434,1.6434
EURAUD,20080512,012800,1.6434,1.6434,1.6434,1.6434
EURAUD,20080512,012900,1.6432,1.6434,1.6432,1.6434
EURAUD,20080512,013000,1.6434,1.6435,1.6434,1.6434
EURAUD,20080512,013100,1.6434,1.6434,1.6433,1.6433
EURAUD,20080512,013200,1.6433,1.6435,1.6433,1.6435
EURAUD,20080512,013300,1.6436,1.6437,1.6436,1.6437
EURAUD,20080512,013400,1.6437,1.6437,1.6436,1.6436
EURAUD,20080512,013500,1.6436,1.6436,1.6434,1.6434
EURAUD,20080512,013600,1.6434,1.6435,1.6434,1.6435
EURAUD,20080512,013700,1.6436,1.6436,1.6434,1.6435
EURAUD,20080512,013800,1.6434,1.6437,1.6434,1.6437
EURAUD,20080512,013900,1.6437,1.6441,1.6437,1.6441
EURAUD,20080512,014000,1.6442,1.6443,1.6441,1.6441
EURAUD,20080512,014100,1.6441,1.6441,1.6439,1.6439
EURAUD,20080512,014200,1.6439,1.6439,1.6436,1.6437
EURAUD,20080512,014300,1.6437,1.6439,1.6437,1.6439
EURAUD,20080512,014400,1.6441,1.6442,1.6441,1.6441
EURAUD,20080512,014500,1.6439,1.6439,1.6438,1.6438
EURAUD,20080512,014600,1.6438,1.6438,1.6438,1.6438
EURAUD,20080512,014700,1.6438,1.6440,1.6438,1.6439
EURAUD,20080512,014800,1.6439,1.6439,1.6438,1.6438
EURAUD,20080512,014900,1.6437,1.6437,1.6436,1.6436
EURAUD,20080512,015000,1.6436,1.6436,1.6436,1.6436
EURAUD,20080512,015100,1.6436,1.6436,1.6435,1.6435
EURAUD,20080512,015200,1.6435,1.6444,1.6435,1.6444
EURAUD,20080512,015300,1.6443,1.6443,1.6442,1.6443
EURAUD,20080512,015400,1.6444,1.6452,1.6444,1.6452
EURAUD,20080512,015500,1.6451,1.6451,1.6449,1.6449
EURAUD,20080512,015600,1.6449,1.6449,1.6448,1.6448
EURAUD,20080512,015700,1.6446,1.6446,1.6443,1.6444
EURAUD,20080512,015800,1.6445,1.6448,1.6445,1.6448
EURAUD,20080512,015900,1.6450,1.6450,1.6449,1.6449
EURAUD,20080512,020000,1.6449,1.6449,1.6449,1.6449
EURAUD,20080512,020100,1.6449,1.6450,1.6449,1.6450
EURAUD,20080512,020200,1.6450,1.6450,1.6450,1.6450
EURAUD,20080512,020300,1.6450,1.6450,1.6449,1.6449
EURAUD,20080512,020400,1.6449,1.6449,1.6448,1.6448
EURAUD,20080512,020500,1.6448,1.6448,1.6446,1.6446
EURAUD,20080512,020600,1.6446,1.6446,1.6446,1.6446
EURAUD,20080512,020700,1.6446,1.6446,1.6446,1.6446
EURAUD,20080512,020800,1.6446,1.6448,1.6446,1.6448
EURAUD,20080512,020900,1.6449,1.6449,1.6448,1.6448
EURAUD,20080512,021000,1.6447,1.6447,1.6447,1.6447
EURAUD,20080512,021100,1.6449,1.6449,1.6449,1.6449
EURAUD,20080512,021200,1.6448,1.6448,1.6448,1.6448
EURAUD,20080512,021300,1.6447,1.6447,1.6445,1.6445
EURAUD,20080512,021400,1.6445,1.6445,1.6445,1.6445
EURAUD,20080512,021500,1.6446,1.6446,1.6444,1.6444
EURAUD,20080512,021600,1.6443,1.6444,1.6443,1.6444
EURAUD,20080512,021700,1.6444,1.6444,1.6444,1.6444
EURAUD,20080512,021800,1.6444,1.6444,1.6444,1.6444
EURAUD,20080512,021900,1.6444,1.6444,1.6444,1.6444
EURAUD,20080512,022000,1.6443,1.6443,1.6438,1.6438
EURAUD,20080512,022100,1.6438,1.6438,1.6438,1.6438
EURAUD,20080512,022200,1.6439,1.6439,1.6438,1.6439
EURAUD,20080512,022300,1.6439,1.6439,1.6438,1.6439
EURAUD,20080512,022400,1.6440,1.6440,1.6440,1.6440
EURAUD,20080512,022500,1.6440,1.6440,1.6440,1.6440
EURAUD,20080512,022600,1.6440,1.6441,1.6440,1.6441
EURAUD,20080512,022700,1.6442,1.6442,1.6442,1.6442
EURAUD,20080512,022800,1.6442,1.6443,1.6442,1.6442
EURAUD,20080512,022900,1.6441,1.6441,1.6440,1.6440
EURAUD,20080512,023000,1.6439,1.6442,1.6439,1.6439
EURAUD,20080512,023100,1.6437,1.6439,1.6436,1.6439
EURAUD,20080512,023200,1.6439,1.6441,1.6439,1.6441
EURAUD,20080512,023300,1.6441,1.6443,1.6441,1.6443
EURAUD,20080512,023400,1.6443,1.6443,1.6439,1.6439
EURAUD,20080512,023500,1.6439,1.6441,1.6439,1.6441
EURAUD,20080512,023600,1.6441,1.6442,1.6441,1.6442
EURAUD,20080512,023700,1.6442,1.6444,1.6442,1.6444
EURAUD,20080512,023800,1.6444,1.6444,1.6443,1.6443
EURAUD,20080512,023900,1.6443,1.6444,1.6443,1.6444
EURAUD,20080512,024000,1.6444,1.6444,1.6442,1.6442
EURAUD,20080512,024100,1.6441,1.6441,1.6441,1.6441
EURAUD,20080512,024200,1.6441,1.6441,1.6440,1.6440
EURAUD,20080512,024300,1.6440,1.6441,1.6440,1.6441
EURAUD,20080512,024400,1.6441,1.6443,1.6441,1.6443
EURAUD,20080512,024500,1.6443,1.6444,1.6443,1.6444
EURAUD,20080512,024600,1.6444,1.6446,1.6444,1.6446
EURAUD,20080512,024700,1.6448,1.6448,1.6444,1.6444
EURAUD,20080512,024800,1.6443,1.6443,1.6439,1.6439
EURAUD,20080512,024900,1.6441,1.6442,1.6441,1.6442
EURAUD,20080512,025000,1.6441,1.6441,1.6441,1.6441
EURAUD,20080512,025100,1.6443,1.6444,1.6440,1.6440
EURAUD,20080512,025200,1.6439,1.6439,1.6438,1.6438
EURAUD,20080512,025300,1.6438,1.6438,1.6438,1.6438
EURAUD,20080512,025400,1.6437,1.6437,1.6436,1.6437
EURAUD,20080512,025500,1.6437,1.6439,1.6437,1.6439
EURAUD,20080512,025600,1.6441,1.6442,1.6439,1.6439
EURAUD,20080512,025700,1.6438,1.6439,1.6438,1.6439
EURAUD,20080512,025800,1.6440,1.6441,1.6440,1.6441
EURAUD,20080512,025900,1.6441,1.6441,1.6441,1.6441
EURAUD,20080512,030000,1.6441,1.6441,1.6441,1.6441
EURAUD,20080512,030100,1.6441,1.6441,1.6439,1.6439
EURAUD,20080512,030200,1.6440,1.6440,1.6440,1.6440
EURAUD,20080512,030300,1.6439,1.6439,1.6432,1.6432
EURAUD,20080512,030400,1.6431,1.6433,1.6431,1.6433
EURAUD,20080512,030500,1.6433,1.6433,1.6429,1.6429
EURAUD,20080512,030600,1.6428,1.6431,1.6428,1.6431
EURAUD,20080512,030700,1.6432,1.6432,1.6429,1.6429
EURAUD,20080512,030800,1.6430,1.6430,1.6429,1.6429
EURAUD,20080512,030900,1.6429,1.6429,1.6427,1.6427
EURAUD,20080512,031000,1.6427,1.6427,1.6424,1.6425
EURAUD,20080512,031100,1.6426,1.6427,1.6426,1.6427
EURAUD,20080512,031200,1.6427,1.6427,1.6426,1.6426
EURAUD,20080512,031300,1.6425,1.6428,1.6425,1.6428
EURAUD,20080512,031400,1.6429,1.6429,1.6429,1.6429
EURAUD,20080512,031500,1.6428,1.6432,1.6428,1.6432
EURAUD,20080512,031600,1.6433,1.6435,1.6433,1.6435
EURAUD,20080512,031700,1.6435,1.6435,1.6431,1.6431
EURAUD,20080512,031800,1.6432,1.6434,1.6432,1.6434
EURAUD,20080512,031900,1.6435,1.6435,1.6434,1.6434
EURAUD,20080512,032000,1.6434,1.6434,1.6434,1.6434
EURAUD,20080512,032100,1.6435,1.6436,1.6435,1.6436
EURAUD,20080512,032200,1.6436,1.6436,1.6436,1.6436
EURAUD,20080512,032300,1.6436,1.6436,1.6436,1.6436
EURAUD,20080512,032400,1.6436,1.6439,1.6436,1.6439
EURAUD,20080512,032500,1.6440,1.6440,1.6439,1.6439
EURAUD,20080512,032600,1.6439,1.6439,1.6438,1.6438
EURAUD,20080512,032700,1.6438,1.6438,1.6438,1.6438
EURAUD,20080512,032800,1.6439,1.6442,1.6439,1.6442
EURAUD,20080512,032900,1.6443,1.6445,1.6443,1.6445
EURAUD,20080512,033000,1.6445,1.6448,1.6445,1.6448
EURAUD,20080512,033100,1.6449,1.6458,1.6449,1.6455
EURAUD,20080512,033200,1.6454,1.6457,1.6453,1.6457
EURAUD,20080512,033300,1.6457,1.6461,1.6457,1.6461
EURAUD,20080512,033400,1.6462,1.6467,1.6462,1.6464
EURAUD,20080512,033500,1.6463,1.6463,1.6452,1.6452
EURAUD,20080512,033600,1.6453,1.6455,1.6453,1.6455
EURAUD,20080512,033700,1.6456,1.6460,1.6456,1.6460
EURAUD,20080512,033800,1.6460,1.6460,1.6458,1.6460
EURAUD,20080512,033900,1.6459,1.6459,1.6458,1.6458
EURAUD,20080512,034000,1.6458,1.6458,1.6457,1.6458
EURAUD,20080512,034100,1.6459,1.6459,1.6459,1.6459
EURAUD,20080512,034200,1.6459,1.6459,1.6458,1.6459
EURAUD,20080512,034300,1.6459,1.6459,1.6457,1.6457
EURAUD,20080512,034400,1.6456,1.6456,1.6455,1.6455
EURAUD,20080512,034500,1.6455,1.6457,1.6455,1.6457
EURAUD,20080512,034600,1.6457,1.6469,1.6456,1.6469
EURAUD,20080512,034700,1.6471,1.6473,1.6471,1.6471
EURAUD,20080512,034800,1.6471,1.6471,1.6466,1.6466
EURAUD,20080512,034900,1.6465,1.6465,1.6462,1.6462
EURAUD,20080512,035000,1.6462,1.6462,1.6461,1.6461
EURAUD,20080512,035100,1.6461,1.6461,1.6460,1.6460
EURAUD,20080512,035200,1.6460,1.6462,1.6460,1.6462
EURAUD,20080512,035300,1.6463,1.6465,1.6463,1.6465
EURAUD,20080512,035400,1.6466,1.6470,1.6466,1.6470
EURAUD,20080512,035500,1.6471,1.6471,1.6471,1.6471
EURAUD,20080512,035600,1.6471,1.6471,1.6468,1.6468
EURAUD,20080512,035700,1.6468,1.6469,1.6467,1.6469
EURAUD,20080512,035800,1.6471,1.6471,1.6471,1.6471
EURAUD,20080512,035900,1.6472,1.6472,1.6472,1.6472
EURAUD,20080512,040000,1.6472,1.6472,1.6471,1.6471
EURAUD,20080512,040100,1.6472,1.6473,1.6472,1.6473
EURAUD,20080512,040200,1.6475,1.6475,1.6471,1.6471
EURAUD,20080512,040300,1.6470,1.6470,1.6469,1.6469
EURAUD,20080512,040400,1.6469,1.6470,1.6468,1.6468
EURAUD,20080512,040500,1.6467,1.6467,1.6466,1.6466
EURAUD,20080512,040600,1.6466,1.6469,1.6466,1.6469
EURAUD,20080512,040700,1.6468,1.6468,1.6467,1.6468
EURAUD,20080512,040800,1.6468,1.6468,1.6466,1.6466
EURAUD,20080512,040900,1.6465,1.6465,1.6462,1.6465
EURAUD,20080512,041000,1.6466,1.6470,1.6466,1.6470
EURAUD,20080512,041100,1.6471,1.6471,1.6464,1.6464
EURAUD,20080512,041200,1.6462,1.6462,1.6461,1.6462
EURAUD,20080512,041300,1.6462,1.6462,1.6462,1.6462
EURAUD,20080512,041400,1.6462,1.6463,1.6462,1.6463
EURAUD,20080512,041500,1.6464,1.6464,1.6464,1.6464
EURAUD,20080512,041600,1.6463,1.6463,1.6462,1.6462
EURAUD,20080512,041700,1.6462,1.6462,1.6459,1.6459
EURAUD,20080512,041800,1.6460,1.6460,1.6457,1.6458
EURAUD,20080512,041900,1.6459,1.6460,1.6459,1.6460
EURAUD,20080512,042000,1.6461,1.6461,1.6459,1.6459
EURAUD,20080512,042100,1.6458,1.6458,1.6457,1.6458
EURAUD,20080512,042200,1.6458,1.6459,1.6458,1.6459
EURAUD,20080512,042300,1.6458,1.6458,1.6458,1.6458
EURAUD,20080512,042400,1.6459,1.6460,1.6459,1.6460
EURAUD,20080512,042500,1.6460,1.6460,1.6459,1.6459
EURAUD,20080512,042600,1.6460,1.6461,1.6460,1.6461
EURAUD,20080512,042700,1.6461,1.6462,1.6461,1.6462
EURAUD,20080512,042800,1.6463,1.6465,1.6463,1.6463
EURAUD,20080512,042900,1.6463,1.6463,1.6462,1.6463
EURAUD,20080512,043000,1.6463,1.6465,1.6463,1.6465
EURAUD,20080512,043100,1.6466,1.6466,1.6464,1.6464
EURAUD,20080512,043200,1.6464,1.6464,1.6464,1.6464
EURAUD,20080512,043300,1.6463,1.6463,1.6463,1.6463
EURAUD,20080512,043400,1.6463,1.6463,1.6463,1.6463
EURAUD,20080512,043500,1.6463,1.6465,1.6463,1.6465
EURAUD,20080512,043600,1.6465,1.6465,1.6465,1.6465
EURAUD,20080512,043700,1.6465,1.6465,1.6465,1.6465
EURAUD,20080512,043800,1.6464,1.6464,1.6463,1.6463
EURAUD,20080512,043900,1.6464,1.6465,1.6464,1.6465
EURAUD,20080512,044000,1.6465,1.6465,1.6461,1.6461
EURAUD,20080512,044100,1.6460,1.6460,1.6456,1.6456
EURAUD,20080512,044200,1.6457,1.6457,1.6454,1.6457
EURAUD,20080512,044300,1.6458,1.6458,1.6458,1.6458
EURAUD,20080512,044400,1.6458,1.6459,1.6458,1.6459
EURAUD,20080512,044500,1.6458,1.6458,1.6456,1.6457
EURAUD,20080512,044600,1.6458,1.6461,1.6458,1.6460
EURAUD,20080512,044700,1.6460,1.6460,1.6458,1.6458
EURAUD,20080512,044800,1.6457,1.6457,1.6454,1.6455
EURAUD,20080512,044900,1.6455,1.6456,1.6455,1.6456
EURAUD,20080512,045000,1.6458,1.6460,1.6458,1.6460
EURAUD,20080512,045100,1.6461,1.6462,1.6455,1.6455
EURAUD,20080512,045200,1.6454,1.6457,1.6454,1.6457
EURAUD,20080512,045300,1.6457,1.6458,1.6457,1.6458
EURAUD,20080512,045400,1.6458,1.6458,1.6457,1.6457
EURAUD,20080512,045500,1.6456,1.6456,1.6455,1.6455
EURAUD,20080512,045600,1.6455,1.6456,1.6455,1.6455
EURAUD,20080512,045700,1.6453,1.6453,1.6451,1.6451
EURAUD,20080512,045800,1.6450,1.6452,1.6448,1.6452
EURAUD,20080512,045900,1.6451,1.6451,1.6446,1.6446
EURAUD,20080512,050000,1.6447,1.6449,1.6447,1.6448
EURAUD,20080512,050100,1.6449,1.6451,1.6449,1.6451
EURAUD,20080512,050200,1.6451,1.6451,1.6449,1.6449
EURAUD,20080512,050300,1.6449,1.6449,1.6448,1.6448
EURAUD,20080512,050400,1.6448,1.6449,1.6448,1.6449
EURAUD,20080512,050500,1.6449,1.6449,1.6445,1.6445
EURAUD,20080512,050600,1.6445,1.6445,1.6445,1.6445
EURAUD,20080512,050700,1.6445,1.6446,1.6444,1.6444
EURAUD,20080512,050800,1.6443,1.6443,1.6442,1.6442
EURAUD,20080512,050900,1.6441,1.6441,1.6440,1.6440
EURAUD,20080512,051000,1.6440,1.6442,1.6440,1.6442
EURAUD,20080512,051100,1.6442,1.6444,1.6442,1.6443
EURAUD,20080512,051200,1.6441,1.6441,1.6439,1.6439
EURAUD,20080512,051300,1.6439,1.6442,1.6439,1.6442
EURAUD,20080512,051400,1.6442,1.6442,1.6441,1.6441
EURAUD,20080512,051500,1.6441,1.6441,1.6441,1.6441
EURAUD,20080512,051600,1.6441,1.6441,1.6441,1.6441
EURAUD,20080512,051700,1.6440,1.6440,1.6440,1.6440
EURAUD,20080512,051800,1.6440,1.6442,1.6440,1.6442
EURAUD,20080512,051900,1.6442,1.6443,1.6442,1.6442
EURAUD,20080512,052000,1.6442,1.6442,1.6442,1.6442
EURAUD,20080512,052100,1.6441,1.6441,1.6440,1.6440
EURAUD,20080512,052200,1.6440,1.6441,1.6440,1.6441
EURAUD,20080512,052300,1.6440,1.6448,1.6440,1.6448
EURAUD,20080512,052400,1.6449,1.6450,1.6448,1.6448
EURAUD,20080512,052500,1.6448,1.6449,1.6448,1.6449
EURAUD,20080512,052600,1.6449,1.6449,1.6449,1.6449
EURAUD,20080512,052700,1.6450,1.6450,1.6449,1.6449
EURAUD,20080512,052800,1.6449,1.6450,1.6449,1.6449
EURAUD,20080512,052900,1.6449,1.6450,1.6449,1.6450
EURAUD,20080512,053000,1.6450,1.6450,1.6450,1.6450
EURAUD,20080512,053100,1.6450,1.6450,1.6448,1.6448
EURAUD,20080512,053200,1.6447,1.6447,1.6447,1.6447
EURAUD,20080512,053300,1.6447,1.6448,1.6445,1.6448
EURAUD,20080512,053400,1.6448,1.6448,1.6446,1.6446
EURAUD,20080512,053500,1.6445,1.6447,1.6445,1.6446
EURAUD,20080512,053600,1.6446,1.6446,1.6445,1.6445
EURAUD,20080512,053700,1.6445,1.6445,1.6443,1.6443
EURAUD,20080512,053800,1.6443,1.6443,1.6442,1.6442
EURAUD,20080512,053900,1.6442,1.6442,1.6442,1.6442
EURAUD,20080512,054000,1.6442,1.6442,1.6442,1.6442
EURAUD,20080512,054100,1.6443,1.6443,1.6443,1.6443
EURAUD,20080512,054200,1.6443,1.6443,1.6441,1.6441
EURAUD,20080512,054300,1.6442,1.6442,1.6442,1.6442
EURAUD,20080512,054400,1.6443,1.6446,1.6443,1.6446
EURAUD,20080512,054500,1.6446,1.6446,1.6445,1.6445
EURAUD,20080512,054600,1.6445,1.6446,1.6445,1.6446
EURAUD,20080512,054700,1.6445,1.6445,1.6445,1.6445
EURAUD,20080512,054800,1.6445,1.6445,1.6443,1.6443
EURAUD,20080512,054900,1.6443,1.6444,1.6442,1.6444
EURAUD,20080512,055000,1.6445,1.6445,1.6443,1.6443
EURAUD,20080512,055100,1.6442,1.6442,1.6440,1.6440
EURAUD,20080512,055200,1.6440,1.6440,1.6439,1.6439
EURAUD,20080512,055300,1.6440,1.6440,1.6440,1.6440
EURAUD,20080512,055400,1.6440,1.6440,1.6439,1.6439
EURAUD,20080512,055500,1.6438,1.6438,1.6437,1.6437
EURAUD,20080512,055600,1.6438,1.6440,1.6438,1.6440
EURAUD,20080512,055700,1.6440,1.6441,1.6440,1.6441
EURAUD,20080512,055800,1.6441,1.6442,1.6441,1.6442
EURAUD,20080512,055900,1.6443,1.6444,1.6440,1.6440
EURAUD,20080512,060000,1.6438,1.6440,1.6438,1.6440
EURAUD,20080512,060100,1.6439,1.6440,1.6438,1.6440
EURAUD,20080512,060200,1.6440,1.6440,1.6440,1.6440
EURAUD,20080512,060300,1.6441,1.6441,1.6440,1.6441
EURAUD,20080512,060400,1.6440,1.6441,1.6439,1.6441
EURAUD,20080512,060500,1.6442,1.6444,1.6442,1.6444
EURAUD,20080512,060600,1.6444,1.6446,1.6444,1.6445
EURAUD,20080512,060700,1.6445,1.6448,1.6445,1.6446
EURAUD,20080512,060800,1.6448,1.6448,1.6447,1.6447
EURAUD,20080512,060900,1.6447,1.6447,1.6445,1.6445
EURAUD,20080512,061000,1.6445,1.6445,1.6444,1.6444
EURAUD,20080512,061100,1.6444,1.6445,1.6444,1.6445
EURAUD,20080512,061200,1.6445,1.6445,1.6441,1.6441
EURAUD,20080512,061300,1.6440,1.6440,1.6438,1.6438
EURAUD,20080512,061400,1.6439,1.6446,1.6439,1.6446
EURAUD,20080512,061500,1.6446,1.6446,1.6446,1.6446
EURAUD,20080512,061600,1.6446,1.6449,1.6446,1.6449
EURAUD,20080512,061700,1.6449,1.6450,1.6448,1.6450
EURAUD,20080512,061800,1.6450,1.6451,1.6450,1.6451
EURAUD,20080512,061900,1.6451,1.6451,1.6449,1.6449
EURAUD,20080512,062000,1.6448,1.6449,1.6448,1.6449
EURAUD,20080512,062100,1.6450,1.6451,1.6450,1.6451
EURAUD,20080512,062200,1.6450,1.6450,1.6449,1.6449
EURAUD,20080512,062300,1.6449,1.6450,1.6449,1.6450
EURAUD,20080512,062400,1.6449,1.6449,1.6448,1.6449
EURAUD,20080512,062500,1.6449,1.6451,1.6449,1.6451
EURAUD,20080512,062600,1.6451,1.6451,1.6450,1.6450
EURAUD,20080512,062700,1.6450,1.6450,1.6449,1.6449
EURAUD,20080512,062800,1.6449,1.6450,1.6449,1.6450
EURAUD,20080512,062900,1.6451,1.6451,1.6447,1.6447
EURAUD,20080512,063000,1.6447,1.6449,1.6447,1.6449
EURAUD,20080512,063100,1.6449,1.6449,1.6446,1.6446
EURAUD,20080512,063200,1.6445,1.6446,1.6445,1.6446
EURAUD,20080512,063300,1.6445,1.6445,1.6442,1.6442
EURAUD,20080512,063400,1.6443,1.6443,1.6443,1.6443
EURAUD,20080512,063500,1.6443,1.6443,1.6441,1.6441
EURAUD,20080512,063600,1.6441,1.6442,1.6438,1.6438
EURAUD,20080512,063700,1.6439,1.6439,1.6439,1.6439
EURAUD,20080512,063800,1.6439,1.6441,1.6439,1.6441
EURAUD,20080512,063900,1.6441,1.6441,1.6441,1.6441
EURAUD,20080512,064000,1.6442,1.6442,1.6441,1.6441
EURAUD,20080512,064100,1.6441,1.6441,1.6438,1.6438
EURAUD,20080512,064200,1.6438,1.6438,1.6437,1.6437
EURAUD,20080512,064300,1.6437,1.6438,1.6437,1.6437
EURAUD,20080512,064400,1.6437,1.6438,1.6437,1.6438
EURAUD,20080512,064500,1.6438,1.6438,1.6435,1.6435
EURAUD,20080512,064600,1.6434,1.6436,1.6434,1.6436
EURAUD,20080512,064700,1.6436,1.6436,1.6435,1.6436
EURAUD,20080512,064800,1.6436,1.6437,1.6436,1.6437
EURAUD,20080512,064900,1.6437,1.6437,1.6437,1.6437
EURAUD,20080512,065000,1.6437,1.6437,1.6437,1.6437
EURAUD,20080512,065100,1.6437,1.6437,1.6436,1.6436
EURAUD,20080512,065200,1.6437,1.6437,1.6436,1.6436
EURAUD,20080512,065300,1.6436,1.6438,1.6436,1.6438
EURAUD,20080512,065400,1.6438,1.6443,1.6437,1.6443
EURAUD,20080512,065500,1.6444,1.6444,1.6443,1.6443
EURAUD,20080512,065600,1.6443,1.6443,1.6443,1.6443
EURAUD,20080512,065700,1.6443,1.6443,1.6443,1.6443
EURAUD,20080512,065800,1.6443,1.6444,1.6443,1.6444
EURAUD,20080512,065900,1.6444,1.6445,1.6444,1.6445
EURAUD,20080512,070000,1.6444,1.6444,1.6442,1.6442
EURAUD,20080512,070100,1.6441,1.6441,1.6440,1.6440
EURAUD,20080512,070200,1.6441,1.6442,1.6441,1.6441
EURAUD,20080512,070300,1.6441,1.6441,1.6440,1.6440
EURAUD,20080512,070400,1.6440,1.6441,1.6440,1.6441
EURAUD,20080512,070500,1.6441,1.6442,1.6439,1.6439
EURAUD,20080512,070600,1.6439,1.6440,1.6439,1.6440
EURAUD,20080512,070700,1.6439,1.6439,1.6435,1.6435
EURAUD,20080512,070800,1.6436,1.6439,1.6436,1.6436
EURAUD,20080512,070900,1.6434,1.6435,1.6433,1.6435
EURAUD,20080512,071000,1.6436,1.6437,1.6436,1.6437
EURAUD,20080512,071100,1.6438,1.6439,1.6438,1.6439
EURAUD,20080512,071200,1.6440,1.6443,1.6440,1.6443
EURAUD,20080512,071300,1.6444,1.6445,1.6444,1.6444
EURAUD,20080512,071400,1.6445,1.6445,1.6445,1.6445
EURAUD,20080512,071500,1.6445,1.6445,1.6444,1.6444
EURAUD,20080512,071600,1.6443,1.6443,1.6442,1.6442
EURAUD,20080512,071700,1.6442,1.6442,1.6440,1.6440
EURAUD,20080512,071800,1.6439,1.6440,1.6439,1.6440
EURAUD,20080512,071900,1.6441,1.6441,1.6441,1.6441
EURAUD,20080512,072000,1.6441,1.6441,1.6440,1.6440
EURAUD,20080512,072100,1.6440,1.6440,1.6439,1.6439
EURAUD,20080512,072200,1.6439,1.6439,1.6438,1.6439
EURAUD,20080512,072300,1.6439,1.6439,1.6438,1.6438
EURAUD,20080512,072400,1.6438,1.6438,1.6437,1.6437
EURAUD,20080512,072500,1.6436,1.6436,1.6434,1.6434
EURAUD,20080512,072600,1.6435,1.6435,1.6435,1.6435
EURAUD,20080512,072700,1.6434,1.6434,1.6434,1.6434
EURAUD,20080512,072800,1.6434,1.6434,1.6434,1.6434
EURAUD,20080512,072900,1.6434,1.6434,1.6434,1.6434
EURAUD,20080512,073000,1.6433,1.6433,1.6432,1.6432
EURAUD,20080512,073100,1.6432,1.6433,1.6432,1.6433
EURAUD,20080512,073200,1.6434,1.6436,1.6434,1.6436
EURAUD,20080512,073300,1.6437,1.6437,1.6436,1.6436
EURAUD,20080512,073400,1.6434,1.6435,1.6434,1.6435
EURAUD,20080512,073500,1.6436,1.6437,1.6436,1.6437
EURAUD,20080512,073600,1.6437,1.6437,1.6436,1.6436
EURAUD,20080512,073700,1.6436,1.6436,1.6436,1.6436
EURAUD,20080512,073800,1.6436,1.6437,1.6436,1.6437
EURAUD,20080512,073900,1.6437,1.6437,1.6435,1.6435
EURAUD,20080512,074000,1.6435,1.6435,1.6434,1.6434
EURAUD,20080512,074100,1.6434,1.6434,1.6434,1.6434
EURAUD,20080512,074200,1.6434,1.6434,1.6434,1.6434
EURAUD,20080512,074300,1.6433,1.6434,1.6433,1.6434
EURAUD,20080512,074400,1.6435,1.6440,1.6435,1.6440
EURAUD,20080512,074500,1.6440,1.6440,1.6440,1.6440
EURAUD,20080512,074600,1.6440,1.6440,1.6440,1.6440
EURAUD,20080512,074700,1.6441,1.6441,1.6441,1.6441
EURAUD,20080512,074800,1.6441,1.6441,1.6438,1.6438
EURAUD,20080512,074900,1.6437,1.6437,1.6436,1.6436
EURAUD,20080512,075000,1.6435,1.6435,1.6432,1.6432
EURAUD,20080512,075100,1.6432,1.6432,1.6432,1.6432
EURAUD,20080512,075200,1.6433,1.6433,1.6433,1.6433
EURAUD,20080512,075300,1.6434,1.6437,1.6434,1.6436
EURAUD,20080512,075400,1.6435,1.6435,1.6434,1.6434
EURAUD,20080512,075500,1.6433,1.6433,1.6433,1.6433
EURAUD,20080512,075600,1.6433,1.6433,1.6433,1.6433
EURAUD,20080512,075700,1.6433,1.6433,1.6431,1.6431
EURAUD,20080512,075800,1.6430,1.6430,1.6429,1.6429
EURAUD,20080512,075900,1.6428,1.6428,1.6426,1.6426
EURAUD,20080512,080000,1.6426,1.6427,1.6422,1.6422
EURAUD,20080512,080100,1.6421,1.6424,1.6421,1.6424
EURAUD,20080512,080200,1.6424,1.6425,1.6424,1.6425
EURAUD,20080512,080300,1.6426,1.6426,1.6425,1.6425
EURAUD,20080512,080400,1.6424,1.6424,1.6421,1.6421
EURAUD,20080512,080500,1.6421,1.6427,1.6421,1.6427
EURAUD,20080512,080600,1.6427,1.6427,1.6422,1.6422
EURAUD,20080512,080700,1.6423,1.6423,1.6421,1.6421
EURAUD,20080512,080800,1.6421,1.6422,1.6418,1.6418
EURAUD,20080512,080900,1.6417,1.6417,1.6414,1.6417
EURAUD,20080512,081000,1.6417,1.6418,1.6414,1.6414
EURAUD,20080512,081100,1.6412,1.6412,1.6406,1.6406
EURAUD,20080512,081200,1.6407,1.6410,1.6407,1.6410
EURAUD,20080512,081300,1.6411,1.6420,1.6411,1.6420
EURAUD,20080512,081400,1.6421,1.6422,1.6419,1.6419
EURAUD,20080512,081500,1.6418,1.6418,1.6415,1.6417
EURAUD,20080512,081600,1.6417,1.6418,1.6416,1.6418
EURAUD,20080512,081700,1.6417,1.6417,1.6416,1.6417
EURAUD,20080512,081800,1.6418,1.6418,1.6417,1.6418
EURAUD,20080512,081900,1.6418,1.6421,1.6418,1.6420
EURAUD,20080512,082000,1.6420,1.6420,1.6419,1.6420
EURAUD,20080512,082100,1.6421,1.6421,1.6420,1.6420
EURAUD,20080512,082200,1.6421,1.6427,1.6421,1.6427
EURAUD,20080512,082300,1.6428,1.6432,1.6428,1.6432
EURAUD,20080512,082400,1.6433,1.6434,1.6431,1.6434
EURAUD,20080512,082500,1.6435,1.6438,1.6435,1.6438
EURAUD,20080512,082600,1.6437,1.6437,1.6432,1.6434
EURAUD,20080512,082700,1.6433,1.6433,1.6431,1.6431
EURAUD,20080512,082800,1.6430,1.6430,1.6427,1.6427
EURAUD,20080512,082900,1.6427,1.6429,1.6424,1.6424
EURAUD,20080512,083000,1.6423,1.6425,1.6422,1.6425
EURAUD,20080512,083100,1.6425,1.6426,1.6425,1.6425
EURAUD,20080512,083200,1.6425,1.6425,1.6424,1.6424
EURAUD,20080512,083300,1.6423,1.6423,1.6417,1.6417
EURAUD,20080512,083400,1.6418,1.6418,1.6417,1.6418
EURAUD,20080512,083500,1.6418,1.6419,1.6417,1.6417
EURAUD,20080512,083600,1.6416,1.6418,1.6411,1.6411
EURAUD,20080512,083700,1.6412,1.6416,1.6412,1.6416
EURAUD,20080512,083800,1.6416,1.6421,1.6416,1.6421
EURAUD,20080512,083900,1.6423,1.6425,1.6418,1.6418
EURAUD,20080512,084000,1.6417,1.6419,1.6417,1.6417
EURAUD,20080512,084100,1.6414,1.6414,1.6411,1.6411
EURAUD,20080512,084200,1.6410,1.6410,1.6407,1.6408
EURAUD,20080512,084300,1.6407,1.6407,1.6400,1.6400
EURAUD,20080512,084400,1.6402,1.6410,1.6402,1.6408
EURAUD,20080512,084500,1.6408,1.6409,1.6401,1.6402
EURAUD,20080512,084600,1.6401,1.6401,1.6400,1.6400
EURAUD,20080512,084700,1.6401,1.6405,1.6401,1.6405
EURAUD,20080512,084800,1.6406,1.6408,1.6405,1.6406
EURAUD,20080512,084900,1.6407,1.6408,1.6406,1.6408
EURAUD,20080512,085000,1.6409,1.6410,1.6409,1.6409
EURAUD,20080512,085100,1.6409,1.6409,1.6409,1.6409
EURAUD,20080512,085200,1.6410,1.6410,1.6408,1.6408
EURAUD,20080512,085300,1.6407,1.6408,1.6407,1.6408
EURAUD,20080512,085400,1.6408,1.6408,1.6399,1.6399
EURAUD,20080512,085500,1.6398,1.6399,1.6397,1.6399
EURAUD,20080512,085600,1.6400,1.6406,1.6400,1.6406
EURAUD,20080512,085700,1.6407,1.6411,1.6407,1.6411
EURAUD,20080512,085800,1.6410,1.6410,1.6407,1.6407
EURAUD,20080512,085900,1.6406,1.6406,1.6406,1.6406
EURAUD,20080512,090000,1.6405,1.6406,1.6405,1.6406
EURAUD,20080512,090100,1.6407,1.6407,1.6405,1.6405
EURAUD,20080512,090200,1.6404,1.6404,1.6398,1.6400
EURAUD,20080512,090300,1.6401,1.6403,1.6400,1.6400
EURAUD,20080512,090400,1.6403,1.6407,1.6403,1.6407
EURAUD,20080512,090500,1.6407,1.6407,1.6404,1.6404
EURAUD,20080512,090600,1.6404,1.6404,1.6402,1.6402
EURAUD,20080512,090700,1.6401,1.6401,1.6396,1.6398
EURAUD,20080512,090800,1.6399,1.6400,1.6399,1.6399
EURAUD,20080512,090900,1.6399,1.6400,1.6399,1.6399
EURAUD,20080512,091000,1.6399,1.6399,1.6398,1.6399
EURAUD,20080512,091100,1.6399,1.6400,1.6399,1.6400
EURAUD,20080512,091200,1.6400,1.6400,1.6399,1.6399
EURAUD,20080512,091300,1.6400,1.6401,1.6400,1.6400
EURAUD,20080512,091400,1.6399,1.6401,1.6399,1.6401
EURAUD,20080512,091500,1.6401,1.6401,1.6399,1.6399
EURAUD,20080512,091600,1.6398,1.6399,1.6396,1.6399
EURAUD,20080512,091700,1.6398,1.6399,1.6395,1.6395
EURAUD,20080512,091800,1.6396,1.6397,1.6396,1.6397
EURAUD,20080512,091900,1.6397,1.6397,1.6397,1.6397
EURAUD,20080512,092000,1.6397,1.6398,1.6397,1.6398
EURAUD,20080512,092100,1.6398,1.6398,1.6397,1.6397
EURAUD,20080512,092200,1.6397,1.6397,1.6395,1.6395
EURAUD,20080512,092300,1.6393,1.6393,1.6391,1.6391
EURAUD,20080512,092400,1.6390,1.6390,1.6389,1.6389
EURAUD,20080512,092500,1.6388,1.6389,1.6387,1.6387
EURAUD,20080512,092600,1.6387,1.6392,1.6387,1.6392
EURAUD,20080512,092700,1.6392,1.6392,1.6390,1.6390
EURAUD,20080512,092800,1.6390,1.6392,1.6390,1.6392
EURAUD,20080512,092900,1.6393,1.6398,1.6393,1.6397
EURAUD,20080512,093000,1.6398,1.6400,1.6395,1.6396
EURAUD,20080512,093100,1.6397,1.6399,1.6397,1.6398
EURAUD,20080512,093200,1.6400,1.6405,1.6400,1.6405
EURAUD,20080512,093300,1.6404,1.6404,1.6402,1.6404
EURAUD,20080512,093400,1.6405,1.6406,1.6402,1.6402
EURAUD,20080512,093500,1.6401,1.6401,1.6399,1.6399
EURAUD,20080512,093600,1.6399,1.6402,1.6399,1.6402
EURAUD,20080512,093700,1.6402,1.6402,1.6396,1.6396
EURAUD,20080512,093800,1.6396,1.6396,1.6394,1.6394
EURAUD,20080512,093900,1.6393,1.6393,1.6392,1.6392
EURAUD,20080512,094000,1.6391,1.6391,1.6389,1.6389
EURAUD,20080512,094100,1.6389,1.6393,1.6389,1.6393
EURAUD,20080512,094200,1.6393,1.6393,1.6391,1.6391
EURAUD,20080512,094300,1.6393,1.6394,1.6393,1.6393
EURAUD,20080512,094400,1.6394,1.6398,1.6394,1.6398
EURAUD,20080512,094500,1.6399,1.6400,1.6399,1.6400
EURAUD,20080512,094600,1.6399,1.6399,1.6399,1.6399
EURAUD,20080512,094700,1.6399,1.6402,1.6399,1.6400
EURAUD,20080512,094800,1.6399,1.6399,1.6397,1.6397
EURAUD,20080512,094900,1.6397,1.6399,1.6397,1.6399
EURAUD,20080512,095000,1.6400,1.6404,1.6400,1.6403
EURAUD,20080512,095100,1.6403,1.6403,1.6395,1.6395
EURAUD,20080512,095200,1.6394,1.6394,1.6394,1.6394
EURAUD,20080512,095300,1.6394,1.6396,1.6394,1.6396
EURAUD,20080512,095400,1.6396,1.6400,1.6396,1.6400
EURAUD,20080512,095500,1.6401,1.6402,1.6399,1.6399
EURAUD,20080512,095600,1.6398,1.6401,1.6398,1.6401
EURAUD,20080512,095700,1.6402,1.6403,1.6402,1.6403
EURAUD,20080512,095800,1.6402,1.6402,1.6399,1.6399
EURAUD,20080512,095900,1.6399,1.6399,1.6398,1.6399
EURAUD,20080512,100000,1.6399,1.6401,1.6399,1.6401
EURAUD,20080512,100100,1.6401,1.6405,1.6400,1.6405
EURAUD,20080512,100200,1.6406,1.6407,1.6406,1.6407
EURAUD,20080512,100300,1.6406,1.6407,1.6405,1.6407
EURAUD,20080512,100400,1.6408,1.6409,1.6408,1.6408
EURAUD,20080512,100500,1.6407,1.6407,1.6406,1.6406
EURAUD,20080512,100600,1.6405,1.6405,1.6401,1.6403
EURAUD,20080512,100700,1.6404,1.6404,1.6398,1.6398
EURAUD,20080512,100800,1.6396,1.6396,1.6391,1.6391
EURAUD,20080512,100900,1.6390,1.6392,1.6389,1.6392
EURAUD,20080512,101000,1.6391,1.6394,1.6387,1.6387
EURAUD,20080512,101100,1.6386,1.6392,1.6385,1.6392
EURAUD,20080512,101200,1.6392,1.6392,1.6391,1.6391
EURAUD,20080512,101300,1.6391,1.6398,1.6391,1.6396
EURAUD,20080512,101400,1.6396,1.6399,1.6396,1.6399
EURAUD,20080512,101500,1.6399,1.6399,1.6390,1.6390
EURAUD,20080512,101600,1.6389,1.6390,1.6380,1.6380
EURAUD,20080512,101700,1.6378,1.6378,1.6373,1.6373
EURAUD,20080512,101800,1.6373,1.6374,1.6373,1.6374
EURAUD,20080512,101900,1.6375,1.6379,1.6375,1.6379
EURAUD,20080512,102000,1.6380,1.6381,1.6380,1.6381
EURAUD,20080512,102100,1.6382,1.6382,1.6375,1.6375
EURAUD,20080512,102200,1.6376,1.6376,1.6376,1.6376
EURAUD,20080512,102300,1.6377,1.6382,1.6377,1.6382
EURAUD,20080512,102400,1.6383,1.6391,1.6383,1.6391
EURAUD,20080512,102500,1.6392,1.6394,1.6391,1.6394
EURAUD,20080512,102600,1.6393,1.6393,1.6390,1.6391
EURAUD,20080512,102700,1.6391,1.6391,1.6386,1.6389
EURAUD,20080512,102800,1.6388,1.6388,1.6381,1.6381
EURAUD,20080512,102900,1.6379,1.6379,1.6377,1.6378
EURAUD,20080512,103000,1.6378,1.6383,1.6378,1.6383
EURAUD,20080512,103100,1.6384,1.6387,1.6384,1.6386
EURAUD,20080512,103200,1.6386,1.6391,1.6386,1.6391
EURAUD,20080512,103300,1.6391,1.6392,1.6391,1.6392
EURAUD,20080512,103400,1.6393,1.6397,1.6393,1.6397
EURAUD,20080512,103500,1.6396,1.6397,1.6392,1.6392
EURAUD,20080512,103600,1.6391,1.6391,1.6389,1.6389
EURAUD,20080512,103700,1.6389,1.6393,1.6388,1.6388
EURAUD,20080512,103800,1.6385,1.6385,1.6384,1.6384
EURAUD,20080512,103900,1.6384,1.6385,1.6384,1.6385
EURAUD,20080512,104000,1.6386,1.6387,1.6384,1.6384
EURAUD,20080512,104100,1.6383,1.6384,1.6383,1.6384
EURAUD,20080512,104200,1.6383,1.6383,1.6382,1.6382
EURAUD,20080512,104300,1.6381,1.6383,1.6381,1.6383
EURAUD,20080512,104400,1.6384,1.6384,1.6384,1.6384
EURAUD,20080512,104500,1.6385,1.6386,1.6384,1.6384
EURAUD,20080512,104600,1.6384,1.6384,1.6383,1.6383
EURAUD,20080512,104700,1.6383,1.6386,1.6383,1.6385
EURAUD,20080512,104800,1.6386,1.6387,1.6380,1.6380
EURAUD,20080512,104900,1.6379,1.6379,1.6376,1.6376
EURAUD,20080512,105000,1.6375,1.6375,1.6373,1.6373
EURAUD,20080512,105100,1.6373,1.6373,1.6368,1.6368
EURAUD,20080512,105200,1.6368,1.6370,1.6367,1.6367
EURAUD,20080512,105300,1.6366,1.6368,1.6366,1.6368
EURAUD,20080512,105400,1.6368,1.6368,1.6367,1.6367
EURAUD,20080512,105500,1.6367,1.6367,1.6367,1.6367
EURAUD,20080512,105600,1.6367,1.6369,1.6367,1.6369
EURAUD,20080512,105700,1.6370,1.6370,1.6369,1.6369
EURAUD,20080512,105800,1.6367,1.6367,1.6365,1.6366
EURAUD,20080512,105900,1.6365,1.6365,1.6364,1.6364
EURAUD,20080512,110000,1.6363,1.6363,1.6361,1.6362
EURAUD,20080512,110100,1.6363,1.6374,1.6363,1.6374
EURAUD,20080512,110200,1.6374,1.6374,1.6372,1.6373
EURAUD,20080512,110300,1.6374,1.6378,1.6374,1.6377
EURAUD,20080512,110400,1.6377,1.6377,1.6374,1.6374
EURAUD,20080512,110500,1.6375,1.6377,1.6375,1.6376
EURAUD,20080512,110600,1.6374,1.6374,1.6372,1.6372
EURAUD,20080512,110700,1.6371,1.6371,1.6366,1.6366
EURAUD,20080512,110800,1.6366,1.6367,1.6366,1.6367
EURAUD,20080512,110900,1.6367,1.6369,1.6367,1.6369
EURAUD,20080512,111000,1.6369,1.6371,1.6369,1.6370
EURAUD,20080512,111100,1.6369,1.6371,1.6369,1.6371
EURAUD,20080512,111200,1.6370,1.6373,1.6370,1.6373
EURAUD,20080512,111300,1.6376,1.6381,1.6376,1.6381
EURAUD,20080512,111400,1.6382,1.6382,1.6379,1.6379
EURAUD,20080512,111500,1.6379,1.6379,1.6377,1.6377
EURAUD,20080512,111600,1.6378,1.6378,1.6378,1.6378
EURAUD,20080512,111700,1.6378,1.6379,1.6378,1.6379
EURAUD,20080512,111800,1.6379,1.6379,1.6378,1.6378
EURAUD,20080512,111900,1.6377,1.6379,1.6377,1.6378
EURAUD,20080512,112000,1.6377,1.6377,1.6376,1.6377
EURAUD,20080512,112100,1.6377,1.6377,1.6375,1.6375
EURAUD,20080512,112200,1.6376,1.6376,1.6372,1.6372
EURAUD,20080512,112300,1.6371,1.6371,1.6365,1.6367
EURAUD,20080512,112400,1.6366,1.6367,1.6365,1.6365
EURAUD,20080512,112500,1.6364,1.6364,1.6363,1.6363
EURAUD,20080512,112600,1.6363,1.6363,1.6359,1.6359
EURAUD,20080512,112700,1.6356,1.6361,1.6355,1.6361
EURAUD,20080512,112800,1.6360,1.6360,1.6357,1.6357
EURAUD,20080512,112900,1.6356,1.6356,1.6349,1.6351
EURAUD,20080512,113000,1.6352,1.6353,1.6352,1.6353
EURAUD,20080512,113100,1.6353,1.6353,1.6352,1.6352
EURAUD,20080512,113200,1.6351,1.6352,1.6351,1.6352
EURAUD,20080512,113300,1.6351,1.6351,1.6348,1.6348
EURAUD,20080512,113400,1.6348,1.6348,1.6348,1.6348
EURAUD,20080512,113500,1.6347,1.6348,1.6347,1.6348
EURAUD,20080512,113600,1.6347,1.6347,1.6346,1.6346
EURAUD,20080512,113700,1.6345,1.6349,1.6345,1.6349
EURAUD,20080512,113800,1.6348,1.6348,1.6347,1.6347
EURAUD,20080512,113900,1.6348,1.6350,1.6348,1.6350
EURAUD,20080512,114000,1.6351,1.6354,1.6351,1.6352
EURAUD,20080512,114100,1.6352,1.6352,1.6350,1.6351
EURAUD,20080512,114200,1.6352,1.6352,1.6350,1.6350
EURAUD,20080512,114300,1.6350,1.6351,1.6350,1.6351
EURAUD,20080512,114400,1.6352,1.6353,1.6350,1.6350
EURAUD,20080512,114500,1.6351,1.6353,1.6351,1.6352
EURAUD,20080512,114600,1.6353,1.6353,1.6353,1.6353
EURAUD,20080512,114700,1.6354,1.6355,1.6354,1.6355
EURAUD,20080512,114800,1.6355,1.6355,1.6355,1.6355
EURAUD,20080512,114900,1.6355,1.6355,1.6354,1.6354
EURAUD,20080512,115000,1.6354,1.6354,1.6353,1.6353
EURAUD,20080512,115100,1.6352,1.6352,1.6351,1.6351
EURAUD,20080512,115200,1.6350,1.6350,1.6346,1.6346
EURAUD,20080512,115300,1.6344,1.6345,1.6343,1.6345
EURAUD,20080512,115400,1.6346,1.6348,1.6346,1.6348
EURAUD,20080512,115500,1.6348,1.6351,1.6348,1.6351
EURAUD,20080512,115600,1.6352,1.6353,1.6352,1.6353
EURAUD,20080512,115700,1.6353,1.6353,1.6351,1.6351
EURAUD,20080512,115800,1.6350,1.6350,1.6349,1.6349
EURAUD,20080512,115900,1.6349,1.6349,1.6346,1.6346
EURAUD,20080512,120000,1.6346,1.6347,1.6346,1.6347
EURAUD,20080512,120100,1.6347,1.6349,1.6347,1.6349
EURAUD,20080512,120200,1.6350,1.6351,1.6350,1.6351
EURAUD,20080512,120300,1.6351,1.6351,1.6348,1.6348
EURAUD,20080512,120400,1.6348,1.6348,1.6346,1.6346
EURAUD,20080512,120500,1.6346,1.6347,1.6346,1.6347
EURAUD,20080512,120600,1.6346,1.6346,1.6346,1.6346
EURAUD,20080512,120700,1.6346,1.6346,1.6346,1.6346
EURAUD,20080512,120800,1.6346,1.6346,1.6346,1.6346
EURAUD,20080512,120900,1.6346,1.6351,1.6346,1.6351
EURAUD,20080512,121000,1.6352,1.6354,1.6352,1.6354
EURAUD,20080512,121100,1.6355,1.6362,1.6355,1.6360
EURAUD,20080512,121200,1.6359,1.6359,1.6358,1.6358
EURAUD,20080512,121300,1.6357,1.6357,1.6356,1.6356
EURAUD,20080512,121400,1.6356,1.6356,1.6355,1.6355
EURAUD,20080512,121500,1.6356,1.6357,1.6356,1.6356
EURAUD,20080512,121600,1.6355,1.6355,1.6353,1.6354
EURAUD,20080512,121700,1.6355,1.6357,1.6354,1.6357
EURAUD,20080512,121800,1.6358,1.6360,1.6358,1.6359
EURAUD,20080512,121900,1.6358,1.6358,1.6357,1.6358
EURAUD,20080512,122000,1.6358,1.6358,1.6356,1.6356
EURAUD,20080512,122100,1.6355,1.6359,1.6355,1.6358
EURAUD,20080512,122200,1.6358,1.6360,1.6358,1.6360
EURAUD,20080512,122300,1.6361,1.6362,1.6361,1.6362
EURAUD,20080512,122400,1.6361,1.6361,1.6361,1.6361
EURAUD,20080512,122500,1.6361,1.6362,1.6361,1.6362
EURAUD,20080512,122600,1.6362,1.6362,1.6361,1.6362
EURAUD,20080512,122700,1.6363,1.6363,1.6363,1.6363
EURAUD,20080512,122800,1.6364,1.6364,1.6363,1.6363
EURAUD,20080512,122900,1.6363,1.6363,1.6362,1.6362
EURAUD,20080512,123000,1.6361,1.6361,1.6361,1.6361
EURAUD,20080512,123100,1.6361,1.6362,1.6361,1.6362
EURAUD,20080512,123200,1.6362,1.6362,1.6361,1.6361
EURAUD,20080512,123300,1.6360,1.6360,1.6357,1.6357
EURAUD,20080512,123400,1.6358,1.6359,1.6358,1.6359
EURAUD,20080512,123500,1.6358,1.6359,1.6358,1.6359
EURAUD,20080512,123600,1.6359,1.6363,1.6359,1.6363
EURAUD,20080512,123700,1.6364,1.6364,1.6364,1.6364
EURAUD,20080512,123800,1.6364,1.6364,1.6362,1.6363
EURAUD,20080512,123900,1.6364,1.6369,1.6364,1.6369
EURAUD,20080512,124000,1.6369,1.6370,1.6369,1.6369
EURAUD,20080512,124100,1.6368,1.6369,1.6368,1.6368
EURAUD,20080512,124200,1.6368,1.6368,1.6367,1.6367
EURAUD,20080512,124300,1.6367,1.6367,1.6367,1.6367
EURAUD,20080512,124400,1.6367,1.6367,1.6367,1.6367
EURAUD,20080512,124500,1.6366,1.6366,1.6366,1.6366
EURAUD,20080512,124600,1.6367,1.6367,1.6365,1.6365
EURAUD,20080512,124700,1.6365,1.6365,1.6364,1.6364
EURAUD,20080512,124800,1.6364,1.6367,1.6364,1.6367
EURAUD,20080512,124900,1.6367,1.6369,1.6367,1.6369
EURAUD,20080512,125000,1.6369,1.6369,1.6368,1.6368
EURAUD,20080512,125100,1.6367,1.6367,1.6366,1.6366
EURAUD,20080512,125200,1.6366,1.6367,1.6366,1.6367
EURAUD,20080512,125300,1.6367,1.6367,1.6365,1.6365
EURAUD,20080512,125400,1.6364,1.6364,1.6361,1.6361
EURAUD,20080512,125500,1.6361,1.6361,1.6361,1.6361
EURAUD,20080512,125600,1.6361,1.6361,1.6360,1.6360
EURAUD,20080512,125700,1.6359,1.6360,1.6359,1.6360
EURAUD,20080512,125800,1.6360,1.6361,1.6355,1.6355
EURAUD,20080512,125900,1.6353,1.6353,1.6352,1.6352
EURAUD,20080512,130000,1.6351,1.6351,1.6347,1.6347
EURAUD,20080512,130100,1.6346,1.6349,1.6346,1.6347
EURAUD,20080512,130200,1.6346,1.6348,1.6343,1.6343
EURAUD,20080512,130300,1.6344,1.6346,1.6344,1.6346
EURAUD,20080512,130400,1.6348,1.6348,1.6341,1.6341
EURAUD,20080512,130500,1.6340,1.6342,1.6340,1.6342
EURAUD,20080512,130600,1.6342,1.6342,1.6340,1.6340
EURAUD,20080512,130700,1.6341,1.6343,1.6340,1.6341
EURAUD,20080512,130800,1.6342,1.6349,1.6342,1.6349
EURAUD,20080512,130900,1.6350,1.6354,1.6350,1.6354
EURAUD,20080512,131000,1.6353,1.6353,1.6353,1.6353
EURAUD,20080512,131100,1.6353,1.6353,1.6351,1.6351
EURAUD,20080512,131200,1.6349,1.6351,1.6347,1.6351
EURAUD,20080512,131300,1.6352,1.6352,1.6352,1.6352
EURAUD,20080512,131400,1.6352,1.6353,1.6352,1.6353
EURAUD,20080512,131500,1.6353,1.6353,1.6351,1.6351
EURAUD,20080512,131600,1.6351,1.6351,1.6350,1.6350
EURAUD,20080512,131700,1.6350,1.6352,1.6350,1.6352
EURAUD,20080512,131800,1.6353,1.6354,1.6353,1.6354
EURAUD,20080512,131900,1.6354,1.6354,1.6351,1.6351
EURAUD,20080512,132000,1.6351,1.6351,1.6349,1.6349
EURAUD,20080512,132100,1.6349,1.6350,1.6349,1.6350
EURAUD,20080512,132200,1.6350,1.6351,1.6350,1.6351
EURAUD,20080512,132300,1.6352,1.6354,1.6352,1.6354
EURAUD,20080512,132400,1.6353,1.6354,1.6353,1.6353
EURAUD,20080512,132500,1.6353,1.6355,1.6353,1.6355
EURAUD,20080512,132600,1.6353,1.6353,1.6353,1.6353
EURAUD,20080512,132700,1.6354,1.6355,1.6354,1.6355
EURAUD,20080512,132800,1.6354,1.6355,1.6354,1.6355
EURAUD,20080512,132900,1.6356,1.6356,1.6355,1.6355
EURAUD,20080512,133000,1.6353,1.6354,1.6353,1.6353
EURAUD,20080512,133100,1.6352,1.6360,1.6351,1.6360
EURAUD,20080512,133200,1.6358,1.6361,1.6358,1.6360
EURAUD,20080512,133300,1.6359,1.6361,1.6358,1.6361
EURAUD,20080512,133400,1.6361,1.6362,1.6360,1.6360
EURAUD,20080512,133500,1.6360,1.6361,1.6360,1.6361
EURAUD,20080512,133600,1.6362,1.6363,1.6362,1.6363
EURAUD,20080512,133700,1.6362,1.6362,1.6360,1.6361
EURAUD,20080512,133800,1.6360,1.6360,1.6359,1.6360
EURAUD,20080512,133900,1.6360,1.6363,1.6360,1.6363
EURAUD,20080512,134000,1.6363,1.6364,1.6363,1.6364
EURAUD,20080512,134100,1.6365,1.6366,1.6365,1.6365
EURAUD,20080512,134200,1.6366,1.6369,1.6366,1.6369
EURAUD,20080512,134300,1.6367,1.6367,1.6365,1.6365
EURAUD,20080512,134400,1.6365,1.6365,1.6360,1.6360
EURAUD,20080512,134500,1.6359,1.6359,1.6356,1.6358
EURAUD,20080512,134600,1.6356,1.6357,1.6354,1.6357
EURAUD,20080512,134700,1.6357,1.6359,1.6357,1.6358
EURAUD,20080512,134800,1.6357,1.6357,1.6353,1.6353
EURAUD,20080512,134900,1.6354,1.6365,1.6354,1.6364
EURAUD,20080512,135000,1.6363,1.6363,1.6362,1.6363
EURAUD,20080512,135100,1.6363,1.6364,1.6363,1.6364
EURAUD,20080512,135200,1.6365,1.6371,1.6365,1.6371
EURAUD,20080512,135300,1.6370,1.6370,1.6370,1.6370
EURAUD,20080512,135400,1.6372,1.6372,1.6372,1.6372
EURAUD,20080512,135500,1.6372,1.6372,1.6372,1.6372
EURAUD,20080512,135600,1.6372,1.6372,1.6371,1.6371
EURAUD,20080512,135700,1.6371,1.6371,1.6370,1.6370
EURAUD,20080512,135800,1.6371,1.6371,1.6371,1.6371
EURAUD,20080512,135900,1.6371,1.6371,1.6368,1.6368
EURAUD,20080512,140000,1.6368,1.6375,1.6368,1.6375
EURAUD,20080512,140100,1.6376,1.6378,1.6376,1.6378
EURAUD,20080512,140200,1.6377,1.6380,1.6377,1.6380
EURAUD,20080512,140300,1.6380,1.6380,1.6377,1.6377
EURAUD,20080512,140400,1.6377,1.6377,1.6374,1.6374
EURAUD,20080512,140500,1.6373,1.6378,1.6373,1.6378
EURAUD,20080512,140600,1.6377,1.6380,1.6377,1.6380
EURAUD,20080512,140700,1.6381,1.6384,1.6381,1.6384
EURAUD,20080512,140800,1.6385,1.6389,1.6385,1.6389
EURAUD,20080512,140900,1.6389,1.6389,1.6387,1.6387
EURAUD,20080512,141000,1.6386,1.6386,1.6377,1.6377
EURAUD,20080512,141100,1.6376,1.6376,1.6372,1.6372
EURAUD,20080512,141200,1.6371,1.6371,1.6370,1.6370
EURAUD,20080512,141300,1.6370,1.6377,1.6370,1.6377
EURAUD,20080512,141400,1.6376,1.6376,1.6373,1.6373
EURAUD,20080512,141500,1.6372,1.6372,1.6371,1.6372
EURAUD,20080512,141600,1.6372,1.6376,1.6372,1.6374
EURAUD,20080512,141700,1.6374,1.6374,1.6373,1.6373
EURAUD,20080512,141800,1.6372,1.6372,1.6367,1.6370
EURAUD,20080512,141900,1.6371,1.6373,1.6371,1.6372
EURAUD,20080512,142000,1.6371,1.6371,1.6369,1.6369
EURAUD,20080512,142100,1.6370,1.6371,1.6369,1.6371
EURAUD,20080512,142200,1.6372,1.6373,1.6371,1.6373
EURAUD,20080512,142300,1.6372,1.6372,1.6369,1.6369
EURAUD,20080512,142400,1.6368,1.6368,1.6365,1.6365
EURAUD,20080512,142500,1.6364,1.6364,1.6361,1.6361
EURAUD,20080512,142600,1.6360,1.6362,1.6360,1.6362
EURAUD,20080512,142700,1.6363,1.6371,1.6363,1.6371
EURAUD,20080512,142800,1.6372,1.6373,1.6371,1.6373
EURAUD,20080512,142900,1.6372,1.6372,1.6371,1.6371
EURAUD,20080512,143000,1.6371,1.6378,1.6371,1.6378
EURAUD,20080512,143100,1.6378,1.6378,1.6375,1.6375
EURAUD,20080512,143200,1.6375,1.6376,1.6374,1.6376
EURAUD,20080512,143300,1.6377,1.6378,1.6374,1.6374
EURAUD,20080512,143400,1.6373,1.6373,1.6370,1.6373
EURAUD,20080512,143500,1.6372,1.6379,1.6367,1.6379
EURAUD,20080512,143600,1.6380,1.6381,1.6380,1.6381
EURAUD,20080512,143700,1.6381,1.6385,1.6381,1.6385
EURAUD,20080512,143800,1.6386,1.6387,1.6385,1.6385
EURAUD,20080512,143900,1.6384,1.6384,1.6382,1.6383
EURAUD,20080512,144000,1.6384,1.6386,1.6384,1.6385
EURAUD,20080512,144100,1.6384,1.6389,1.6384,1.6388
EURAUD,20080512,144200,1.6387,1.6387,1.6382,1.6383
EURAUD,20080512,144300,1.6383,1.6386,1.6383,1.6385
EURAUD,20080512,144400,1.6384,1.6389,1.6384,1.6389
EURAUD,20080512,144500,1.6388,1.6391,1.6388,1.6391
EURAUD,20080512,144600,1.6390,1.6393,1.6389,1.6393
EURAUD,20080512,144700,1.6393,1.6396,1.6389,1.6389
EURAUD,20080512,144800,1.6389,1.6391,1.6389,1.6391
EURAUD,20080512,144900,1.6391,1.6391,1.6390,1.6391
EURAUD,20080512,145000,1.6392,1.6395,1.6392,1.6394
EURAUD,20080512,145100,1.6394,1.6394,1.6392,1.6392
EURAUD,20080512,145200,1.6391,1.6391,1.6389,1.6390
EURAUD,20080512,145300,1.6391,1.6392,1.6390,1.6390
EURAUD,20080512,145400,1.6390,1.6390,1.6389,1.6389
EURAUD,20080512,145500,1.6389,1.6389,1.6388,1.6389
EURAUD,20080512,145600,1.6388,1.6388,1.6381,1.6381
EURAUD,20080512,145700,1.6383,1.6385,1.6383,1.6385
EURAUD,20080512,145800,1.6385,1.6385,1.6384,1.6384
EURAUD,20080512,145900,1.6383,1.6384,1.6383,1.6384
EURAUD,20080512,150000,1.6385,1.6387,1.6385,1.6387
EURAUD,20080512,150100,1.6386,1.6386,1.6384,1.6385
EURAUD,20080512,150200,1.6386,1.6386,1.6385,1.6386
EURAUD,20080512,150300,1.6384,1.6386,1.6384,1.6386
EURAUD,20080512,150400,1.6385,1.6387,1.6385,1.6387
EURAUD,20080512,150500,1.6388,1.6390,1.6388,1.6390
EURAUD,20080512,150600,1.6390,1.6390,1.6387,1.6387
EURAUD,20080512,150700,1.6385,1.6393,1.6385,1.6393
EURAUD,20080512,150800,1.6392,1.6398,1.6391,1.6398
EURAUD,20080512,150900,1.6399,1.6402,1.6399,1.6402
EURAUD,20080512,151000,1.6401,1.6401,1.6401,1.6401
EURAUD,20080512,151100,1.6400,1.6400,1.6399,1.6399
EURAUD,20080512,151200,1.6398,1.6398,1.6398,1.6398
EURAUD,20080512,151300,1.6399,1.6399,1.6393,1.6393
EURAUD,20080512,151400,1.6392,1.6394,1.6390,1.6394
EURAUD,20080512,151500,1.6395,1.6401,1.6395,1.6401
EURAUD,20080512,151600,1.6402,1.6402,1.6400,1.6400
EURAUD,20080512,151700,1.6399,1.6399,1.6397,1.6397
EURAUD,20080512,151800,1.6397,1.6398,1.6396,1.6396
EURAUD,20080512,151900,1.6396,1.6396,1.6395,1.6395
EURAUD,20080512,152000,1.6395,1.6398,1.6395,1.6398
EURAUD,20080512,152100,1.6397,1.6400,1.6397,1.6400
EURAUD,20080512,152200,1.6400,1.6400,1.6399,1.6399
EURAUD,20080512,152300,1.6399,1.6399,1.6399,1.6399
EURAUD,20080512,152400,1.6398,1.6399,1.6398,1.6399
EURAUD,20080512,152500,1.6399,1.6401,1.6399,1.6401
EURAUD,20080512,152600,1.6402,1.6405,1.6402,1.6405
EURAUD,20080512,152700,1.6404,1.6404,1.6401,1.6401
EURAUD,20080512,152800,1.6402,1.6404,1.6402,1.6404
EURAUD,20080512,152900,1.6405,1.6406,1.6403,1.6403
EURAUD,20080512,153000,1.6404,1.6404,1.6402,1.6402
EURAUD,20080512,153100,1.6402,1.6407,1.6402,1.6407
EURAUD,20080512,153200,1.6406,1.6406,1.6399,1.6399
EURAUD,20080512,153300,1.6399,1.6404,1.6399,1.6404
EURAUD,20080512,153400,1.6404,1.6404,1.6403,1.6403
EURAUD,20080512,153500,1.6403,1.6403,1.6400,1.6400
EURAUD,20080512,153600,1.6401,1.6409,1.6401,1.6409
EURAUD,20080512,153700,1.6410,1.6411,1.6409,1.6409
EURAUD,20080512,153800,1.6410,1.6410,1.6406,1.6406
EURAUD,20080512,153900,1.6405,1.6407,1.6405,1.6407
EURAUD,20080512,154000,1.6407,1.6407,1.6405,1.6405
EURAUD,20080512,154100,1.6406,1.6411,1.6406,1.6411
EURAUD,20080512,154200,1.6412,1.6414,1.6407,1.6408
EURAUD,20080512,154300,1.6409,1.6410,1.6409,1.6410
EURAUD,20080512,154400,1.6408,1.6408,1.6403,1.6403
EURAUD,20080512,154500,1.6402,1.6408,1.6401,1.6408
EURAUD,20080512,154600,1.6407,1.6407,1.6399,1.6400
EURAUD,20080512,154700,1.6401,1.6401,1.6398,1.6398
EURAUD,20080512,154800,1.6397,1.6397,1.6396,1.6397
EURAUD,20080512,154900,1.6397,1.6397,1.6396,1.6397
EURAUD,20080512,155000,1.6397,1.6398,1.6397,1.6398
EURAUD,20080512,155100,1.6398,1.6399,1.6397,1.6399
EURAUD,20080512,155200,1.6400,1.6402,1.6400,1.6400
EURAUD,20080512,155300,1.6401,1.6407,1.6401,1.6407
EURAUD,20080512,155400,1.6408,1.6411,1.6408,1.6411
EURAUD,20080512,155500,1.6411,1.6411,1.6409,1.6410
EURAUD,20080512,155600,1.6410,1.6410,1.6410,1.6410
EURAUD,20080512,155700,1.6411,1.6411,1.6410,1.6411
EURAUD,20080512,155800,1.6411,1.6413,1.6411,1.6413
EURAUD,20080512,155900,1.6412,1.6419,1.6412,1.6418
EURAUD,20080512,160000,1.6418,1.6418,1.6413,1.6413
EURAUD,20080512,160100,1.6411,1.6411,1.6409,1.6409
EURAUD,20080512,160200,1.6409,1.6414,1.6409,1.6410
EURAUD,20080512,160300,1.6411,1.6417,1.6411,1.6417
EURAUD,20080512,160400,1.6418,1.6418,1.6414,1.6414
EURAUD,20080512,160500,1.6415,1.6416,1.6415,1.6415
EURAUD,20080512,160600,1.6414,1.6416,1.6414,1.6415
EURAUD,20080512,160700,1.6414,1.6417,1.6414,1.6417
EURAUD,20080512,160800,1.6416,1.6416,1.6414,1.6415
EURAUD,20080512,160900,1.6414,1.6421,1.6414,1.6420
EURAUD,20080512,161000,1.6418,1.6418,1.6416,1.6417
EURAUD,20080512,161100,1.6417,1.6417,1.6414,1.6414
EURAUD,20080512,161200,1.6414,1.6414,1.6410,1.6410
EURAUD,20080512,161300,1.6411,1.6411,1.6407,1.6407
EURAUD,20080512,161400,1.6408,1.6412,1.6408,1.6412
EURAUD,20080512,161500,1.6413,1.6418,1.6413,1.6414
EURAUD,20080512,161600,1.6416,1.6418,1.6416,1.6418
EURAUD,20080512,161700,1.6418,1.6427,1.6418,1.6427
EURAUD,20080512,161800,1.6427,1.6427,1.6425,1.6425
EURAUD,20080512,161900,1.6425,1.6425,1.6421,1.6422
EURAUD,20080512,162000,1.6423,1.6423,1.6419,1.6419
EURAUD,20080512,162100,1.6418,1.6418,1.6416,1.6416
EURAUD,20080512,162200,1.6416,1.6416,1.6414,1.6414
EURAUD,20080512,162300,1.6413,1.6414,1.6411,1.6411
EURAUD,20080512,162400,1.6411,1.6411,1.6407,1.6409
EURAUD,20080512,162500,1.6410,1.6411,1.6410,1.6411
EURAUD,20080512,162600,1.6411,1.6412,1.6411,1.6412
EURAUD,20080512,162700,1.6413,1.6414,1.6413,1.6414
EURAUD,20080512,162800,1.6415,1.6418,1.6415,1.6416
EURAUD,20080512,162900,1.6416,1.6417,1.6416,1.6416
EURAUD,20080512,163000,1.6416,1.6418,1.6416,1.6418
EURAUD,20080512,163100,1.6417,1.6417,1.6414,1.6414
EURAUD,20080512,163200,1.6415,1.6417,1.6415,1.6417
EURAUD,20080512,163300,1.6418,1.6421,1.6418,1.6421
EURAUD,20080512,163400,1.6421,1.6422,1.6420,1.6420
EURAUD,20080512,163500,1.6420,1.6420,1.6419,1.6419
EURAUD,20080512,163600,1.6418,1.6419,1.6417,1.6417
EURAUD,20080512,163700,1.6417,1.6417,1.6416,1.6417
EURAUD,20080512,163800,1.6418,1.6418,1.6414,1.6415
EURAUD,20080512,163900,1.6415,1.6416,1.6415,1.6415
EURAUD,20080512,164000,1.6414,1.6414,1.6410,1.6410
EURAUD,20080512,164100,1.6409,1.6409,1.6401,1.6401
EURAUD,20080512,164200,1.6400,1.6400,1.6399,1.6400
EURAUD,20080512,164300,1.6402,1.6407,1.6402,1.6405
EURAUD,20080512,164400,1.6406,1.6408,1.6406,1.6408
EURAUD,20080512,164500,1.6407,1.6407,1.6405,1.6405
EURAUD,20080512,164600,1.6404,1.6404,1.6401,1.6401
EURAUD,20080512,164700,1.6400,1.6400,1.6398,1.6398
EURAUD,20080512,164800,1.6398,1.6398,1.6395,1.6395
EURAUD,20080512,164900,1.6396,1.6396,1.6395,1.6396
EURAUD,20080512,165000,1.6397,1.6397,1.6394,1.6394
EURAUD,20080512,165100,1.6393,1.6394,1.6388,1.6388
EURAUD,20080512,165200,1.6386,1.6386,1.6381,1.6381
EURAUD,20080512,165300,1.6381,1.6388,1.6381,1.6387
EURAUD,20080512,165400,1.6386,1.6389,1.6386,1.6389
EURAUD,20080512,165500,1.6390,1.6393,1.6390,1.6393
EURAUD,20080512,165600,1.6394,1.6395,1.6394,1.6395
EURAUD,20080512,165700,1.6395,1.6397,1.6395,1.6397
EURAUD,20080512,165800,1.6398,1.6402,1.6398,1.6399
EURAUD,20080512,165900,1.6398,1.6398,1.6396,1.6396
EURAUD,20080512,170000,1.6397,1.6399,1.6397,1.6397
EURAUD,20080512,170100,1.6398,1.6400,1.6398,1.6398
EURAUD,20080512,170200,1.6397,1.6398,1.6397,1.6398
EURAUD,20080512,170300,1.6398,1.6398,1.6397,1.6397
EURAUD,20080512,170400,1.6396,1.6396,1.6395,1.6395
EURAUD,20080512,170500,1.6395,1.6395,1.6393,1.6393
EURAUD,20080512,170600,1.6392,1.6392,1.6391,1.6391
EURAUD,20080512,170700,1.6392,1.6392,1.6390,1.6390
EURAUD,20080512,170800,1.6389,1.6392,1.6387,1.6392
EURAUD,20080512,170900,1.6393,1.6395,1.6393,1.6393
EURAUD,20080512,171000,1.6392,1.6398,1.6389,1.6389
EURAUD,20080512,171100,1.6388,1.6388,1.6379,1.6379
EURAUD,20080512,171200,1.6376,1.6382,1.6376,1.6380
EURAUD,20080512,171300,1.6381,1.6382,1.6381,1.6382
EURAUD,20080512,171400,1.6384,1.6385,1.6384,1.6385
EURAUD,20080512,171500,1.6386,1.6392,1.6386,1.6392
EURAUD,20080512,171600,1.6391,1.6393,1.6391,1.6392
EURAUD,20080512,171700,1.6393,1.6394,1.6392,1.6392
EURAUD,20080512,171800,1.6391,1.6396,1.6391,1.6395
EURAUD,20080512,171900,1.6394,1.6394,1.6387,1.6388
EURAUD,20080512,172000,1.6389,1.6395,1.6389,1.6395
EURAUD,20080512,172100,1.6394,1.6395,1.6394,1.6395
EURAUD,20080512,172200,1.6395,1.6396,1.6395,1.6396
EURAUD,20080512,172300,1.6395,1.6395,1.6389,1.6389
EURAUD,20080512,172400,1.6387,1.6387,1.6380,1.6380
EURAUD,20080512,172500,1.6381,1.6381,1.6381,1.6381
EURAUD,20080512,172600,1.6382,1.6383,1.6382,1.6383
EURAUD,20080512,172700,1.6381,1.6382,1.6381,1.6382
EURAUD,20080512,172800,1.6383,1.6387,1.6383,1.6387
EURAUD,20080512,172900,1.6388,1.6389,1.6388,1.6389
EURAUD,20080512,173000,1.6389,1.6391,1.6388,1.6391
EURAUD,20080512,173100,1.6390,1.6394,1.6386,1.6392
EURAUD,20080512,173200,1.6391,1.6391,1.6389,1.6391
EURAUD,20080512,173300,1.6392,1.6392,1.6390,1.6390
EURAUD,20080512,173400,1.6390,1.6394,1.6390,1.6394
EURAUD,20080512,173500,1.6396,1.6401,1.6396,1.6401
EURAUD,20080512,173600,1.6400,1.6400,1.6396,1.6396
EURAUD,20080512,173700,1.6395,1.6399,1.6394,1.6399
EURAUD,20080512,173800,1.6400,1.6403,1.6400,1.6403
EURAUD,20080512,173900,1.6403,1.6404,1.6400,1.6400
EURAUD,20080512,174000,1.6399,1.6399,1.6395,1.6396
EURAUD,20080512,174100,1.6397,1.6401,1.6397,1.6401
EURAUD,20080512,174200,1.6402,1.6404,1.6402,1.6403
EURAUD,20080512,174300,1.6403,1.6404,1.6403,1.6404
EURAUD,20080512,174400,1.6404,1.6405,1.6403,1.6405
EURAUD,20080512,174500,1.6406,1.6408,1.6404,1.6404
EURAUD,20080512,174600,1.6402,1.6402,1.6398,1.6398
EURAUD,20080512,174700,1.6397,1.6397,1.6395,1.6395
EURAUD,20080512,174800,1.6395,1.6396,1.6395,1.6396
EURAUD,20080512,174900,1.6397,1.6398,1.6397,1.6398
EURAUD,20080512,175000,1.6398,1.6400,1.6398,1.6400
EURAUD,20080512,175100,1.6401,1.6403,1.6401,1.6402
EURAUD,20080512,175200,1.6403,1.6406,1.6403,1.6406
EURAUD,20080512,175300,1.6407,1.6409,1.6407,1.6407
EURAUD,20080512,175400,1.6406,1.6406,1.6401,1.6401
EURAUD,20080512,175500,1.6402,1.6406,1.6402,1.6406
EURAUD,20080512,175600,1.6408,1.6411,1.6406,1.6406
EURAUD,20080512,175700,1.6405,1.6410,1.6405,1.6410
EURAUD,20080512,175800,1.6409,1.6409,1.6405,1.6405
EURAUD,20080512,175900,1.6404,1.6405,1.6403,1.6405
EURAUD,20080512,180000,1.6406,1.6408,1.6406,1.6407
EURAUD,20080512,180100,1.6406,1.6408,1.6406,1.6408
EURAUD,20080512,180200,1.6409,1.6409,1.6406,1.6406
EURAUD,20080512,180300,1.6406,1.6406,1.6403,1.6403
EURAUD,20080512,180400,1.6403,1.6404,1.6402,1.6402
EURAUD,20080512,180500,1.6401,1.6401,1.6396,1.6396
EURAUD,20080512,180600,1.6397,1.6405,1.6397,1.6405
EURAUD,20080512,180700,1.6405,1.6405,1.6404,1.6404
EURAUD,20080512,180800,1.6403,1.6405,1.6402,1.6404
EURAUD,20080512,180900,1.6404,1.6404,1.6403,1.6403
EURAUD,20080512,181000,1.6403,1.6403,1.6403,1.6403
EURAUD,20080512,181100,1.6403,1.6403,1.6401,1.6402
EURAUD,20080512,181200,1.6402,1.6404,1.6402,1.6403
EURAUD,20080512,181300,1.6402,1.6403,1.6401,1.6401
EURAUD,20080512,181400,1.6400,1.6400,1.6396,1.6396
EURAUD,20080512,181500,1.6397,1.6399,1.6397,1.6399
EURAUD,20080512,181600,1.6398,1.6398,1.6396,1.6397
EURAUD,20080512,181700,1.6397,1.6398,1.6395,1.6398
EURAUD,20080512,181800,1.6399,1.6400,1.6398,1.6398
EURAUD,20080512,181900,1.6397,1.6397,1.6393,1.6393
EURAUD,20080512,182000,1.6394,1.6395,1.6394,1.6395
EURAUD,20080512,182100,1.6396,1.6398,1.6396,1.6398
EURAUD,20080512,182200,1.6398,1.6398,1.6397,1.6398
EURAUD,20080512,182300,1.6399,1.6399,1.6399,1.6399
EURAUD,20080512,182400,1.6399,1.6399,1.6397,1.6397
EURAUD,20080512,182500,1.6398,1.6398,1.6398,1.6398
EURAUD,20080512,182600,1.6398,1.6405,1.6398,1.6405
EURAUD,20080512,182700,1.6406,1.6407,1.6406,1.6407
EURAUD,20080512,182800,1.6407,1.6407,1.6404,1.6404
EURAUD,20080512,182900,1.6404,1.6404,1.6403,1.6404
EURAUD,20080512,183000,1.6404,1.6405,1.6404,1.6405
EURAUD,20080512,183100,1.6406,1.6407,1.6406,1.6407
EURAUD,20080512,183200,1.6407,1.6407,1.6404,1.6404
EURAUD,20080512,183300,1.6405,1.6408,1.6405,1.6405
EURAUD,20080512,183400,1.6403,1.6403,1.6395,1.6395
EURAUD,20080512,183500,1.6394,1.6394,1.6386,1.6386
EURAUD,20080512,183600,1.6385,1.6385,1.6385,1.6385
EURAUD,20080512,183700,1.6386,1.6386,1.6384,1.6384
EURAUD,20080512,183800,1.6385,1.6387,1.6385,1.6386
EURAUD,20080512,183900,1.6385,1.6385,1.6383,1.6385
EURAUD,20080512,184000,1.6386,1.6386,1.6385,1.6386
EURAUD,20080512,184100,1.6387,1.6387,1.6386,1.6386
EURAUD,20080512,184200,1.6385,1.6387,1.6384,1.6387
EURAUD,20080512,184300,1.6387,1.6391,1.6387,1.6391
EURAUD,20080512,184400,1.6392,1.6394,1.6392,1.6393
EURAUD,20080512,184500,1.6394,1.6394,1.6394,1.6394
EURAUD,20080512,184600,1.6394,1.6397,1.6394,1.6397
EURAUD,20080512,184700,1.6397,1.6400,1.6397,1.6400
EURAUD,20080512,184800,1.6401,1.6403,1.6401,1.6403
EURAUD,20080512,184900,1.6403,1.6403,1.6400,1.6401
EURAUD,20080512,185000,1.6402,1.6402,1.6401,1.6402
EURAUD,20080512,185100,1.6401,1.6401,1.6400,1.6401
EURAUD,20080512,185200,1.6400,1.6406,1.6400,1.6406
EURAUD,20080512,185300,1.6407,1.6409,1.6407,1.6408
EURAUD,20080512,185400,1.6407,1.6407,1.6406,1.6407
EURAUD,20080512,185500,1.6408,1.6409,1.6408,1.6408
EURAUD,20080512,185600,1.6409,1.6409,1.6407,1.6407
EURAUD,20080512,185700,1.6407,1.6407,1.6404,1.6404
EURAUD,20080512,185800,1.6403,1.6406,1.6403,1.6406
EURAUD,20080512,185900,1.6405,1.6405,1.6404,1.6404
EURAUD,20080512,190000,1.6404,1.6406,1.6404,1.6406
EURAUD,20080512,190100,1.6405,1.6405,1.6403,1.6403
EURAUD,20080512,190200,1.6403,1.6403,1.6400,1.6400
EURAUD,20080512,190300,1.6401,1.6402,1.6400,1.6400
EURAUD,20080512,190400,1.6400,1.6400,1.6400,1.6400
EURAUD,20080512,190500,1.6400,1.6401,1.6400,1.6401
EURAUD,20080512,190600,1.6402,1.6404,1.6402,1.6404
EURAUD,20080512,190700,1.6402,1.6403,1.6401,1.6403
EURAUD,20080512,190800,1.6403,1.6406,1.6403,1.6406
EURAUD,20080512,190900,1.6407,1.6422,1.6407,1.6422
EURAUD,20080512,191000,1.6423,1.6424,1.6422,1.6423
EURAUD,20080512,191100,1.6422,1.6425,1.6422,1.6425
EURAUD,20080512,191200,1.6426,1.6426,1.6423,1.6424
EURAUD,20080512,191300,1.6425,1.6425,1.6420,1.6420
EURAUD,20080512,191400,1.6420,1.6420,1.6418,1.6418
EURAUD,20080512,191500,1.6418,1.6418,1.6416,1.6417
EURAUD,20080512,191600,1.6418,1.6420,1.6418,1.6420
EURAUD,20080512,191700,1.6421,1.6422,1.6421,1.6421
EURAUD,20080512,191800,1.6421,1.6421,1.6420,1.6420
EURAUD,20080512,191900,1.6420,1.6420,1.6417,1.6417
EURAUD,20080512,192000,1.6417,1.6422,1.6416,1.6422
EURAUD,20080512,192100,1.6422,1.6423,1.6421,1.6423
EURAUD,20080512,192200,1.6424,1.6424,1.6423,1.6424
EURAUD,20080512,192300,1.6425,1.6428,1.6424,1.6428
EURAUD,20080512,192400,1.6427,1.6428,1.6425,1.6428
EURAUD,20080512,192500,1.6430,1.6433,1.6430,1.6433
EURAUD,20080512,192600,1.6433,1.6433,1.6433,1.6433
EURAUD,20080512,192700,1.6432,1.6432,1.6430,1.6430
EURAUD,20080512,192800,1.6429,1.6431,1.6429,1.6431
EURAUD,20080512,192900,1.6431,1.6432,1.6431,1.6432
EURAUD,20080512,193000,1.6433,1.6433,1.6429,1.6432
EURAUD,20080512,193100,1.6434,1.6435,1.6428,1.6428
EURAUD,20080512,193200,1.6428,1.6428,1.6427,1.6427
EURAUD,20080512,193300,1.6427,1.6427,1.6425,1.6426
EURAUD,20080512,193400,1.6427,1.6427,1.6426,1.6426
EURAUD,20080512,193500,1.6426,1.6428,1.6425,1.6425
EURAUD,20080512,193600,1.6425,1.6427,1.6425,1.6425
EURAUD,20080512,193700,1.6426,1.6427,1.6426,1.6427
EURAUD,20080512,193800,1.6427,1.6430,1.6427,1.6430
EURAUD,20080512,193900,1.6429,1.6429,1.6427,1.6427
EURAUD,20080512,194000,1.6426,1.6429,1.6426,1.6429
EURAUD,20080512,194100,1.6430,1.6430,1.6425,1.6425
EURAUD,20080512,194200,1.6425,1.6425,1.6425,1.6425
EURAUD,20080512,194300,1.6425,1.6426,1.6425,1.6426
EURAUD,20080512,194400,1.6426,1.6426,1.6426,1.6426
EURAUD,20080512,194500,1.6427,1.6427,1.6427,1.6427
EURAUD,20080512,194600,1.6427,1.6427,1.6427,1.6427
EURAUD,20080512,194700,1.6427,1.6429,1.6427,1.6429
EURAUD,20080512,194800,1.6428,1.6429,1.6428,1.6429
EURAUD,20080512,194900,1.6431,1.6432,1.6431,1.6431
EURAUD,20080512,195000,1.6431,1.6431,1.6425,1.6425
EURAUD,20080512,195100,1.6425,1.6425,1.6425,1.6425
EURAUD,20080512,195200,1.6426,1.6426,1.6425,1.6425
EURAUD,20080512,195300,1.6426,1.6428,1.6426,1.6427
EURAUD,20080512,195400,1.6426,1.6426,1.6422,1.6422
EURAUD,20080512,195500,1.6422,1.6422,1.6420,1.6422
EURAUD,20080512,195600,1.6424,1.6426,1.6424,1.6426
EURAUD,20080512,195700,1.6427,1.6427,1.6424,1.6424
EURAUD,20080512,195800,1.6424,1.6424,1.6424,1.6424
EURAUD,20080512,195900,1.6422,1.6422,1.6418,1.6418
EURAUD,20080512,200000,1.6418,1.6420,1.6418,1.6420
EURAUD,20080512,200100,1.6421,1.6421,1.6420,1.6420
EURAUD,20080512,200200,1.6419,1.6419,1.6419,1.6419
EURAUD,20080512,200300,1.6418,1.6419,1.6418,1.6419
EURAUD,20080512,200400,1.6420,1.6421,1.6420,1.6421
EURAUD,20080512,200500,1.6421,1.6421,1.6418,1.6418
EURAUD,20080512,200600,1.6418,1.6418,1.6418,1.6418
EURAUD,20080512,200700,1.6418,1.6418,1.6418,1.6418
EURAUD,20080512,200800,1.6418,1.6419,1.6418,1.6419
EURAUD,20080512,200900,1.6418,1.6418,1.6415,1.6415
EURAUD,20080512,201000,1.6414,1.6414,1.6413,1.6413
EURAUD,20080512,201100,1.6413,1.6413,1.6410,1.6410
EURAUD,20080512,201200,1.6409,1.6410,1.6409,1.6410
EURAUD,20080512,201300,1.6410,1.6410,1.6410,1.6410
EURAUD,20080512,201400,1.6410,1.6416,1.6410,1.6416
EURAUD,20080512,201500,1.6417,1.6418,1.6416,1.6418
EURAUD,20080512,201600,1.6420,1.6425,1.6420,1.6420
EURAUD,20080512,201700,1.6419,1.6419,1.6419,1.6419
EURAUD,20080512,201800,1.6420,1.6422,1.6420,1.6422
EURAUD,20080512,201900,1.6422,1.6423,1.6422,1.6422
EURAUD,20080512,202000,1.6422,1.6425,1.6422,1.6425
EURAUD,20080512,202100,1.6424,1.6424,1.6423,1.6423
EURAUD,20080512,202200,1.6423,1.6423,1.6423,1.6423
EURAUD,20080512,202300,1.6422,1.6428,1.6422,1.6428
EURAUD,20080512,202400,1.6428,1.6429,1.6428,1.6429
EURAUD,20080512,202500,1.6430,1.6434,1.6430,1.6432
EURAUD,20080512,202600,1.6431,1.6432,1.6431,1.6431
EURAUD,20080512,202700,1.6429,1.6429,1.6428,1.6428
EURAUD,20080512,202800,1.6428,1.6430,1.6428,1.6430
EURAUD,20080512,202900,1.6432,1.6432,1.6431,1.6431
EURAUD,20080512,203000,1.6432,1.6433,1.6432,1.6432
EURAUD,20080512,203100,1.6432,1.6432,1.6430,1.6430
EURAUD,20080512,203200,1.6430,1.6431,1.6426,1.6426
EURAUD,20080512,203300,1.6426,1.6426,1.6425,1.6425
EURAUD,20080512,203400,1.6425,1.6426,1.6424,1.6426
EURAUD,20080512,203500,1.6425,1.6426,1.6425,1.6426
EURAUD,20080512,203600,1.6427,1.6430,1.6427,1.6430
EURAUD,20080512,203700,1.6431,1.6433,1.6431,1.6433
EURAUD,20080512,203800,1.6433,1.6433,1.6433,1.6433
EURAUD,20080512,203900,1.6432,1.6432,1.6431,1.6431
EURAUD,20080512,204000,1.6431,1.6432,1.6431,1.6431
EURAUD,20080512,204100,1.6431,1.6431,1.6431,1.6431
EURAUD,20080512,204200,1.6430,1.6430,1.6423,1.6423
EURAUD,20080512,204300,1.6422,1.6422,1.6419,1.6419
EURAUD,20080512,204400,1.6418,1.6418,1.6418,1.6418
EURAUD,20080512,204500,1.6418,1.6418,1.6418,1.6418
EURAUD,20080512,204600,1.6418,1.6418,1.6417,1.6417
EURAUD,20080512,204700,1.6417,1.6418,1.6417,1.6418
EURAUD,20080512,204800,1.6418,1.6418,1.6416,1.6417
EURAUD,20080512,204900,1.6417,1.6418,1.6417,1.6418
EURAUD,20080512,205000,1.6418,1.6421,1.6418,1.6421
EURAUD,20080512,205100,1.6421,1.6421,1.6420,1.6420
EURAUD,20080512,205200,1.6420,1.6420,1.6418,1.6418
EURAUD,20080512,205300,1.6418,1.6421,1.6418,1.6421
EURAUD,20080512,205400,1.6420,1.6423,1.6420,1.6422
EURAUD,20080512,205500,1.6421,1.6421,1.6420,1.6420
EURAUD,20080512,205600,1.6421,1.6421,1.6421,1.6421
EURAUD,20080512,205700,1.6421,1.6421,1.6419,1.6419
EURAUD,20080512,205800,1.6418,1.6418,1.6418,1.6418
EURAUD,20080512,205900,1.6418,1.6423,1.6418,1.6423
EURAUD,20080512,210000,1.6422,1.6424,1.6422,1.6424
EURAUD,20080512,210100,1.6425,1.6427,1.6425,1.6427
EURAUD,20080512,210200,1.6425,1.6425,1.6425,1.6425
EURAUD,20080512,210300,1.6425,1.6425,1.6424,1.6424
EURAUD,20080512,210400,1.6425,1.6425,1.6423,1.6423
EURAUD,20080512,210500,1.6423,1.6423,1.6423,1.6423
EURAUD,20080512,210600,1.6424,1.6425,1.6424,1.6425
EURAUD,20080512,210700,1.6427,1.6428,1.6427,1.6428
EURAUD,20080512,210800,1.6428,1.6428,1.6427,1.6427
EURAUD,20080512,210900,1.6427,1.6427,1.6427,1.6427
EURAUD,20080512,211000,1.6427,1.6427,1.6426,1.6427
EURAUD,20080512,211100,1.6427,1.6427,1.6427,1.6427
EURAUD,20080512,211200,1.6427,1.6427,1.6427,1.6427
EURAUD,20080512,211300,1.6427,1.6427,1.6427,1.6427
EURAUD,20080512,211400,1.6425,1.6425,1.6425,1.6425
EURAUD,20080512,211500,1.6427,1.6427,1.6425,1.6425
EURAUD,20080512,211600,1.6425,1.6426,1.6425,1.6426
EURAUD,20080512,211700,1.6426,1.6426,1.6425,1.6425
EURAUD,20080512,211800,1.6424,1.6424,1.6422,1.6422
EURAUD,20080512,211900,1.6421,1.6421,1.6421,1.6421
EURAUD,20080512,212000,1.6422,1.6422,1.6422,1.6422
EURAUD,20080512,212100,1.6422,1.6422,1.6420,1.6420
EURAUD,20080512,212200,1.6421,1.6422,1.6421,1.6421
EURAUD,20080512,212300,1.6420,1.6420,1.6417,1.6417
EURAUD,20080512,212400,1.6416,1.6417,1.6416,1.6417
EURAUD,20080512,212500,1.6417,1.6417,1.6414,1.6414
EURAUD,20080512,212600,1.6413,1.6413,1.6411,1.6411
EURAUD,20080512,212700,1.6412,1.6418,1.6412,1.6418
EURAUD,20080512,212800,1.6418,1.6419,1.6418,1.6419
EURAUD,20080512,212900,1.6418,1.6418,1.6418,1.6418
EURAUD,20080512,213000,1.6418,1.6418,1.6417,1.6417
EURAUD,20080512,213100,1.6417,1.6417,1.6415,1.6415
EURAUD,20080512,213200,1.6416,1.6420,1.6416,1.6420
EURAUD,20080512,213300,1.6420,1.6420,1.6420,1.6420
EURAUD,20080512,213400,1.6418,1.6418,1.6418,1.6418
EURAUD,20080512,213500,1.6418,1.6418,1.6417,1.6417
EURAUD,20080512,213600,1.6417,1.6417,1.6416,1.6416
EURAUD,20080512,213700,1.6416,1.6416,1.6415,1.6415
EURAUD,20080512,213800,1.6416,1.6417,1.6416,1.6417
EURAUD,20080512,213900,1.6417,1.6418,1.6417,1.6418
EURAUD,20080512,214000,1.6418,1.6419,1.6418,1.6419
EURAUD,20080512,214100,1.6419,1.6419,1.6418,1.6418
EURAUD,20080512,214200,1.6418,1.6418,1.6418,1.6418
EURAUD,20080512,214300,1.6418,1.6418,1.6418,1.6418
EURAUD,20080512,214400,1.6418,1.6418,1.6418,1.6418
EURAUD,20080512,214500,1.6418,1.6418,1.6417,1.6417
EURAUD,20080512,214600,1.6416,1.6416,1.6416,1.6416
EURAUD,20080512,214700,1.6416,1.6417,1.6416,1.6417
EURAUD,20080512,214800,1.6418,1.6418,1.6417,1.6417
EURAUD,20080512,214900,1.6417,1.6417,1.6416,1.6416
EURAUD,20080512,215000,1.6414,1.6414,1.6414,1.6414
EURAUD,20080512,215100,1.6414,1.6415,1.6409,1.6409
EURAUD,20080512,215200,1.6407,1.6407,1.6404,1.6404
EURAUD,20080512,215300,1.6404,1.6405,1.6404,1.6404
EURAUD,20080512,215400,1.6404,1.6405,1.6404,1.6405
EURAUD,20080512,215500,1.6405,1.6408,1.6405,1.6408
EURAUD,20080512,215600,1.6407,1.6407,1.6405,1.6405
EURAUD,20080512,215700,1.6405,1.6405,1.6404,1.6404
EURAUD,20080512,215800,1.6404,1.6405,1.6404,1.6405
EURAUD,20080512,215900,1.6406,1.6406,1.6406,1.6406
EURAUD,20080512,220000,1.6405,1.6405,1.6403,1.6403
EURAUD,20080512,220100,1.6402,1.6408,1.6401,1.6408
EURAUD,20080512,220200,1.6408,1.6408,1.6407,1.6407
EURAUD,20080512,220300,1.6406,1.6406,1.6406,1.6406
EURAUD,20080512,220400,1.6406,1.6406,1.6405,1.6405
EURAUD,20080512,220500,1.6405,1.6405,1.6403,1.6403
EURAUD,20080512,220600,1.6402,1.6402,1.6401,1.6401
EURAUD,20080512,220700,1.6402,1.6403,1.6402,1.6403
EURAUD,20080512,220800,1.6402,1.6402,1.6400,1.6400
EURAUD,20080512,220900,1.6399,1.6399,1.6398,1.6399
EURAUD,20080512,221000,1.6399,1.6400,1.6398,1.6400
EURAUD,20080512,221100,1.6401,1.6406,1.6401,1.6406
EURAUD,20080512,221200,1.6407,1.6410,1.6407,1.6410
EURAUD,20080512,221300,1.6411,1.6411,1.6411,1.6411
EURAUD,20080512,221400,1.6411,1.6411,1.6405,1.6405
EURAUD,20080512,221500,1.6404,1.6404,1.6403,1.6403
EURAUD,20080512,221600,1.6401,1.6401,1.6400,1.6400
EURAUD,20080512,221700,1.6398,1.6400,1.6398,1.6400
EURAUD,20080512,221800,1.6399,1.6399,1.6398,1.6398
EURAUD,20080512,221900,1.6398,1.6399,1.6398,1.6399
EURAUD,20080512,222000,1.6398,1.6398,1.6397,1.6397
EURAUD,20080512,222100,1.6397,1.6400,1.6397,1.6400
EURAUD,20080512,222200,1.6400,1.6401,1.6400,1.6400
EURAUD,20080512,222300,1.6400,1.6401,1.6399,1.6399
EURAUD,20080512,222400,1.6399,1.6399,1.6398,1.6398
EURAUD,20080512,222500,1.6398,1.6401,1.6398,1.6401
EURAUD,20080512,222600,1.6402,1.6402,1.6399,1.6399
EURAUD,20080512,222700,1.6399,1.6399,1.6396,1.6396
EURAUD,20080512,222800,1.6396,1.6396,1.6395,1.6395
EURAUD,20080512,222900,1.6395,1.6395,1.6394,1.6394
EURAUD,20080512,223000,1.6395,1.6395,1.6393,1.6393
EURAUD,20080512,223100,1.6393,1.6397,1.6393,1.6397
EURAUD,20080512,223200,1.6396,1.6398,1.6396,1.6398
EURAUD,20080512,223300,1.6399,1.6399,1.6398,1.6399
EURAUD,20080512,223400,1.6399,1.6400,1.6399,1.6400
EURAUD,20080512,223500,1.6400,1.6400,1.6400,1.6400
EURAUD,20080512,223600,1.6400,1.6400,1.6399,1.6400
EURAUD,20080512,223700,1.6400,1.6403,1.6400,1.6403
EURAUD,20080512,223800,1.6403,1.6404,1.6403,1.6404
EURAUD,20080512,223900,1.6404,1.6404,1.6404,1.6404
EURAUD,20080512,224000,1.6404,1.6404,1.6403,1.6403
EURAUD,20080512,224100,1.6402,1.6402,1.6401,1.6402
EURAUD,20080512,224200,1.6402,1.6402,1.6401,1.6402
EURAUD,20080512,224300,1.6402,1.6402,1.6402,1.6402
EURAUD,20080512,224400,1.6402,1.6402,1.6402,1.6402
EURAUD,20080512,224500,1.6402,1.6403,1.6402,1.6403
EURAUD,20080512,224600,1.6403,1.6403,1.6403,1.6403
EURAUD,20080512,224700,1.6403,1.6403,1.6399,1.6399
EURAUD,20080512,224800,1.6399,1.6399,1.6397,1.6397
EURAUD,20080512,224900,1.6397,1.6398,1.6397,1.6398
EURAUD,20080512,225000,1.6399,1.6399,1.6398,1.6398
EURAUD,20080512,225100,1.6399,1.6404,1.6399,1.6404
EURAUD,20080512,225200,1.6405,1.6407,1.6405,1.6407
EURAUD,20080512,225300,1.6408,1.6408,1.6408,1.6408
EURAUD,20080512,225400,1.6408,1.6408,1.6407,1.6407
EURAUD,20080512,225500,1.6407,1.6408,1.6407,1.6408
EURAUD,20080512,225600,1.6408,1.6408,1.6408,1.6408
EURAUD,20080512,225700,1.6408,1.6410,1.6408,1.6410
EURAUD,20080512,225800,1.6410,1.6410,1.6408,1.6408
EURAUD,20080512,225900,1.6408,1.6408,1.6408,1.6408
EURAUD,20080512,230000,1.6408,1.6408,1.6407,1.6407
EURAUD,20080512,230100,1.6406,1.6406,1.6406,1.6406
EURAUD,20080512,230200,1.6406,1.6406,1.6405,1.6405
EURAUD,20080512,230300,1.6404,1.6404,1.6402,1.6402
EURAUD,20080512,230400,1.6402,1.6402,1.6400,1.6400
EURAUD,20080512,230500,1.6400,1.6402,1.6400,1.6402
EURAUD,20080512,230600,1.6402,1.6403,1.6400,1.6400
EURAUD,20080512,230700,1.6401,1.6403,1.6401,1.6403
EURAUD,20080512,230800,1.6403,1.6403,1.6403,1.6403
EURAUD,20080512,230900,1.6403,1.6403,1.6403,1.6403
EURAUD,20080512,231000,1.6404,1.6404,1.6404,1.6404
EURAUD,20080512,231100,1.6406,1.6406,1.6406,1.6406
EURAUD,20080512,231200,1.6406,1.6406,1.6405,1.6405
EURAUD,20080512,231300,1.6405,1.6405,1.6404,1.6404
EURAUD,20080512,231400,1.6404,1.6404,1.6402,1.6402
EURAUD,20080512,231500,1.6402,1.6402,1.6400,1.6400
EURAUD,20080512,231600,1.6399,1.6399,1.6399,1.6399
EURAUD,20080512,231700,1.6399,1.6402,1.6399,1.6402
EURAUD,20080512,231800,1.6402,1.6403,1.6401,1.6403
EURAUD,20080512,231900,1.6404,1.6405,1.6404,1.6405
EURAUD,20080512,232000,1.6404,1.6404,1.6403,1.6404
EURAUD,20080512,232100,1.6405,1.6406,1.6405,1.6405
EURAUD,20080512,232200,1.6405,1.6405,1.6404,1.6404
EURAUD,20080512,232300,1.6403,1.6403,1.6402,1.6402
EURAUD,20080512,232400,1.6401,1.6401,1.6400,1.6400
EURAUD,20080512,232500,1.6400,1.6401,1.6400,1.6401
EURAUD,20080512,232600,1.6401,1.6402,1.6401,1.6401
EURAUD,20080512,232700,1.6400,1.6402,1.6400,1.6402
EURAUD,20080512,232800,1.6403,1.6403,1.6401,1.6401
EURAUD,20080512,232900,1.6401,1.6401,1.6400,1.6400
EURAUD,20080512,233000,1.6400,1.6400,1.6399,1.6399
EURAUD,20080512,233100,1.6400,1.6405,1.6400,1.6405
EURAUD,20080512,233200,1.6407,1.6407,1.6406,1.6406
EURAUD,20080512,233300,1.6406,1.6406,1.6406,1.6406
EURAUD,20080512,233400,1.6406,1.6406,1.6406,1.6406
EURAUD,20080512,233500,1.6405,1.6405,1.6405,1.6405
EURAUD,20080512,233600,1.6405,1.6405,1.6405,1.6405
EURAUD,20080512,233700,1.6405,1.6405,1.6405,1.6405
EURAUD,20080512,233800,1.6405,1.6405,1.6402,1.6402
EURAUD,20080512,233900,1.6402,1.6402,1.6402,1.6402
EURAUD,20080512,234000,1.6402,1.6403,1.6402,1.6403
EURAUD,20080512,234100,1.6403,1.6403,1.6401,1.6401
EURAUD,20080512,234200,1.6401,1.6401,1.6401,1.6401
EURAUD,20080512,234300,1.6401,1.6401,1.6400,1.6400
EURAUD,20080512,234400,1.6399,1.6400,1.6399,1.6400
EURAUD,20080512,234500,1.6400,1.6401,1.6400,1.6401
EURAUD,20080512,234600,1.6402,1.6402,1.6402,1.6402
EURAUD,20080512,234700,1.6402,1.6402,1.6402,1.6402
EURAUD,20080512,234800,1.6402,1.6402,1.6402,1.6402
EURAUD,20080512,234900,1.6403,1.6404,1.6403,1.6404
EURAUD,20080512,235000,1.6404,1.6404,1.6404,1.6404
EURAUD,20080512,235100,1.6404,1.6404,1.6404,1.6404
EURAUD,20080512,235200,1.6404,1.6404,1.6404,1.6404
EURAUD,20080512,235300,1.6404,1.6405,1.6404,1.6405
EURAUD,20080512,235400,1.6405,1.6405,1.6404,1.6405
EURAUD,20080512,235500,1.6405,1.6405,1.6404,1.6404
EURAUD,20080512,235600,1.6404,1.6404,1.6404,1.6404
EURAUD,20080512,235700,1.6405,1.6407,1.6405,1.6407
EURAUD,20080512,235800,1.6408,1.6408,1.6407,1.6407
EURAUD,20080512,235900,1.6407,1.6408,1.6407,1.6407
EURAUD,20080513,000000,1.6406,1.6406,1.6404,1.6404
EURNZD,20080512,000100,2.0131,2.0133,2.0131,2.0133
EURNZD,20080512,000200,2.0133,2.0134,2.0133,2.0133
EURNZD,20080512,000300,2.0133,2.0133,2.0133,2.0133
EURNZD,20080512,000400,2.0132,2.0132,2.0131,2.0131
EURNZD,20080512,000500,2.0131,2.0131,2.0131,2.0131
EURNZD,20080512,000600,2.0130,2.0130,2.0130,2.0130
EURNZD,20080512,000700,2.0130,2.0131,2.0130,2.0131
EURNZD,20080512,000800,2.0131,2.0131,2.0129,2.0129
EURNZD,20080512,000900,2.0128,2.0129,2.0128,2.0129
EURNZD,20080512,001000,2.0129,2.0130,2.0129,2.0130
EURNZD,20080512,001100,2.0129,2.0129,2.0125,2.0125
EURNZD,20080512,001200,2.0124,2.0124,2.0124,2.0124
EURNZD,20080512,001300,2.0124,2.0126,2.0124,2.0124
EURNZD,20080512,001400,2.0124,2.0124,2.0124,2.0124
EURNZD,20080512,001500,2.0124,2.0126,2.0124,2.0126
EURNZD,20080512,001600,2.0128,2.0134,2.0128,2.0134
EURNZD,20080512,001700,2.0133,2.0133,2.0131,2.0133
EURNZD,20080512,001800,2.0135,2.0137,2.0135,2.0137
EURNZD,20080512,001900,2.0136,2.0139,2.0135,2.0138
EURNZD,20080512,002000,2.0136,2.0138,2.0134,2.0138
EURNZD,20080512,002100,2.0137,2.0137,2.0133,2.0133
EURNZD,20080512,002200,2.0133,2.0133,2.0127,2.0127
EURNZD,20080512,002300,2.0126,2.0126,2.0124,2.0124
EURNZD,20080512,002400,2.0124,2.0124,2.0124,2.0124
EURNZD,20080512,002500,2.0125,2.0125,2.0124,2.0125
EURNZD,20080512,002600,2.0126,2.0128,2.0126,2.0127
EURNZD,20080512,002700,2.0127,2.0127,2.0124,2.0127
EURNZD,20080512,002800,2.0131,2.0134,2.0131,2.0134
EURNZD,20080512,002900,2.0134,2.0134,2.0134,2.0134
EURNZD,20080512,003000,2.0134,2.0134,2.0134,2.0134
EURNZD,20080512,003100,2.0134,2.0135,2.0134,2.0135
EURNZD,20080512,003200,2.0134,2.0134,2.0133,2.0134
EURNZD,20080512,003300,2.0136,2.0136,2.0135,2.0135
EURNZD,20080512,003400,2.0135,2.0135,2.0134,2.0134
EURNZD,20080512,003500,2.0134,2.0134,2.0133,2.0133
EURNZD,20080512,003600,2.0133,2.0134,2.0133,2.0134
EURNZD,20080512,003700,2.0133,2.0134,2.0133,2.0134
EURNZD,20080512,003800,2.0134,2.0137,2.0134,2.0137
EURNZD,20080512,003900,2.0139,2.0141,2.0139,2.0141
EURNZD,20080512,004000,2.0143,2.0155,2.0143,2.0155
EURNZD,20080512,004100,2.0157,2.0157,2.0155,2.0155
EURNZD,20080512,004200,2.0155,2.0155,2.0155,2.0155
EURNZD,20080512,004300,2.0154,2.0154,2.0144,2.0145
EURNZD,20080512,004400,2.0145,2.0148,2.0145,2.0148
EURNZD,20080512,004500,2.0147,2.0147,2.0141,2.0141
EURNZD,20080512,004600,2.0141,2.0142,2.0141,2.0142
EURNZD,20080512,004700,2.0143,2.0151,2.0143,2.0151
EURNZD,20080512,004800,2.0152,2.0157,2.0152,2.0157
EURNZD,20080512,004900,2.0158,2.0161,2.0158,2.0161
EURNZD,20080512,005000,2.0162,2.0172,2.0162,2.0172
EURNZD,20080512,005100,2.0173,2.0174,2.0171,2.0171
EURNZD,20080512,005200,2.0171,2.0171,2.0170,2.0170
EURNZD,20080512,005300,2.0170,2.0170,2.0168,2.0168
EURNZD,20080512,005400,2.0170,2.0170,2.0170,2.0170
EURNZD,20080512,005500,2.0171,2.0172,2.0171,2.0172
EURNZD,20080512,005600,2.0173,2.0173,2.0172,2.0172
EURNZD,20080512,005700,2.0173,2.0173,2.0160,2.0160
EURNZD,20080512,005800,2.0158,2.0158,2.0154,2.0156
EURNZD,20080512,005900,2.0158,2.0158,2.0155,2.0155
EURNZD,20080512,010000,2.0155,2.0155,2.0155,2.0155
EURNZD,20080512,010100,2.0157,2.0164,2.0157,2.0164
EURNZD,20080512,010200,2.0163,2.0163,2.0163,2.0163
EURNZD,20080512,010300,2.0163,2.0163,2.0159,2.0159
EURNZD,20080512,010400,2.0159,2.0159,2.0159,2.0159
EURNZD,20080512,010500,2.0159,2.0160,2.0159,2.0160
EURNZD,20080512,010600,2.0160,2.0160,2.0156,2.0156
EURNZD,20080512,010700,2.0155,2.0155,2.0151,2.0151
EURNZD,20080512,010800,2.0151,2.0151,2.0151,2.0151
EURNZD,20080512,010900,2.0151,2.0151,2.0151,2.0151
EURNZD,20080512,011000,2.0152,2.0154,2.0150,2.0154
EURNZD,20080512,011100,2.0155,2.0155,2.0152,2.0153
EURNZD,20080512,011200,2.0153,2.0155,2.0153,2.0155
EURNZD,20080512,011300,2.0154,2.0154,2.0152,2.0152
EURNZD,20080512,011400,2.0154,2.0155,2.0154,2.0155
EURNZD,20080512,011500,2.0154,2.0155,2.0154,2.0155
EURNZD,20080512,011600,2.0158,2.0167,2.0158,2.0167
EURNZD,20080512,011700,2.0168,2.0175,2.0168,2.0175
EURNZD,20080512,011800,2.0175,2.0175,2.0173,2.0173
EURNZD,20080512,011900,2.0172,2.0172,2.0169,2.0169
EURNZD,20080512,012000,2.0169,2.0169,2.0168,2.0168
EURNZD,20080512,012100,2.0168,2.0172,2.0168,2.0172
EURNZD,20080512,012200,2.0173,2.0173,2.0173,2.0173
EURNZD,20080512,012300,2.0173,2.0173,2.0172,2.0173
EURNZD,20080512,012400,2.0173,2.0179,2.0173,2.0179
EURNZD,20080512,012500,2.0177,2.0179,2.0175,2.0179
EURNZD,20080512,012600,2.0180,2.0180,2.0173,2.0173
EURNZD,20080512,012700,2.0172,2.0172,2.0171,2.0172
EURNZD,20080512,012800,2.0172,2.0172,2.0172,2.0172
EURNZD,20080512,012900,2.0169,2.0171,2.0168,2.0171
EURNZD,20080512,013000,2.0171,2.0171,2.0171,2.0171
EURNZD,20080512,013100,2.0171,2.0172,2.0171,2.0172
EURNZD,20080512,013200,2.0172,2.0174,2.0172,2.0174
EURNZD,20080512,013300,2.0175,2.0183,2.0175,2.0182
EURNZD,20080512,013400,2.0181,2.0182,2.0181,2.0182
EURNZD,20080512,013500,2.0182,2.0183,2.0182,2.0182
EURNZD,20080512,013600,2.0181,2.0182,2.0180,2.0182
EURNZD,20080512,013700,2.0183,2.0183,2.0181,2.0181
EURNZD,20080512,013800,2.0180,2.0182,2.0180,2.0180
EURNZD,20080512,013900,2.0180,2.0182,2.0180,2.0182
EURNZD,20080512,014000,2.0184,2.0187,2.0184,2.0184
EURNZD,20080512,014100,2.0183,2.0183,2.0181,2.0181
EURNZD,20080512,014200,2.0180,2.0180,2.0172,2.0172
EURNZD,20080512,014300,2.0174,2.0178,2.0174,2.0178
EURNZD,20080512,014400,2.0179,2.0180,2.0179,2.0180
EURNZD,20080512,014500,2.0180,2.0180,2.0178,2.0178
EURNZD,20080512,014600,2.0178,2.0179,2.0178,2.0179
EURNZD,20080512,014700,2.0181,2.0187,2.0181,2.0187
EURNZD,20080512,014800,2.0187,2.0187,2.0183,2.0183
EURNZD,20080512,014900,2.0182,2.0183,2.0182,2.0182
EURNZD,20080512,015000,2.0184,2.0191,2.0184,2.0191
EURNZD,20080512,015100,2.0191,2.0192,2.0190,2.0192
EURNZD,20080512,015200,2.0193,2.0194,2.0193,2.0193
EURNZD,20080512,015300,2.0192,2.0192,2.0187,2.0187
EURNZD,20080512,015400,2.0188,2.0196,2.0188,2.0196
EURNZD,20080512,015500,2.0194,2.0194,2.0194,2.0194
EURNZD,20080512,015600,2.0193,2.0193,2.0193,2.0193
EURNZD,20080512,015700,2.0193,2.0193,2.0193,2.0193
EURNZD,20080512,015800,2.0193,2.0194,2.0193,2.0194
EURNZD,20080512,015900,2.0194,2.0200,2.0194,2.0200
EURNZD,20080512,020000,2.0200,2.0201,2.0200,2.0201
EURNZD,20080512,020100,2.0202,2.0205,2.0202,2.0205
EURNZD,20080512,020200,2.0205,2.0205,2.0204,2.0204
EURNZD,20080512,020300,2.0204,2.0204,2.0204,2.0204
EURNZD,20080512,020400,2.0201,2.0201,2.0196,2.0196
EURNZD,20080512,020500,2.0195,2.0195,2.0189,2.0189
EURNZD,20080512,020600,2.0189,2.0189,2.0189,2.0189
EURNZD,20080512,020700,2.0187,2.0187,2.0186,2.0186
EURNZD,20080512,020800,2.0186,2.0187,2.0185,2.0187
EURNZD,20080512,020900,2.0189,2.0189,2.0189,2.0189
EURNZD,20080512,021000,2.0189,2.0189,2.0189,2.0189
EURNZD,20080512,021100,2.0189,2.0190,2.0189,2.0190
EURNZD,20080512,021200,2.0189,2.0189,2.0186,2.0186
EURNZD,20080512,021300,2.0185,2.0185,2.0180,2.0180
EURNZD,20080512,021400,2.0179,2.0179,2.0170,2.0170
EURNZD,20080512,021500,2.0169,2.0169,2.0166,2.0166
EURNZD,20080512,021600,2.0165,2.0173,2.0165,2.0173
EURNZD,20080512,021700,2.0175,2.0178,2.0175,2.0178
EURNZD,20080512,021800,2.0178,2.0180,2.0178,2.0180
EURNZD,20080512,021900,2.0180,2.0180,2.0180,2.0180
EURNZD,20080512,022000,2.0181,2.0181,2.0175,2.0175
EURNZD,20080512,022100,2.0175,2.0175,2.0175,2.0175
EURNZD,20080512,022200,2.0176,2.0178,2.0176,2.0178
EURNZD,20080512,022300,2.0176,2.0176,2.0175,2.0175
EURNZD,20080512,022400,2.0176,2.0176,2.0175,2.0175
EURNZD,20080512,022500,2.0175,2.0176,2.0175,2.0176
EURNZD,20080512,022600,2.0177,2.0178,2.0177,2.0178
EURNZD,20080512,022700,2.0178,2.0178,2.0175,2.0175
EURNZD,20080512,022800,2.0176,2.0176,2.0176,2.0176
EURNZD,20080512,022900,2.0176,2.0177,2.0176,2.0177
EURNZD,20080512,023000,2.0177,2.0180,2.0176,2.0176
EURNZD,20080512,023100,2.0175,2.0175,2.0171,2.0171
EURNZD,20080512,023200,2.0172,2.0174,2.0172,2.0174
EURNZD,20080512,023300,2.0174,2.0176,2.0174,2.0176
EURNZD,20080512,023400,2.0176,2.0178,2.0176,2.0178
EURNZD,20080512,023500,2.0178,2.0179,2.0178,2.0179
EURNZD,20080512,023600,2.0179,2.0179,2.0179,2.0179
EURNZD,20080512,023700,2.0179,2.0180,2.0179,2.0180
EURNZD,20080512,023800,2.0182,2.0182,2.0182,2.0182
EURNZD,20080512,023900,2.0182,2.0183,2.0182,2.0183
EURNZD,20080512,024000,2.0182,2.0182,2.0181,2.0181
EURNZD,20080512,024100,2.0181,2.0181,2.0179,2.0179
EURNZD,20080512,024200,2.0179,2.0179,2.0178,2.0179
EURNZD,20080512,024300,2.0180,2.0183,2.0180,2.0183
EURNZD,20080512,024400,2.0183,2.0185,2.0183,2.0185
EURNZD,20080512,024500,2.0184,2.0184,2.0184,2.0184
EURNZD,20080512,024600,2.0184,2.0190,2.0184,2.0190
EURNZD,20080512,024700,2.0189,2.0189,2.0182,2.0182
EURNZD,20080512,024800,2.0180,2.0180,2.0176,2.0176
EURNZD,20080512,024900,2.0177,2.0178,2.0177,2.0178
EURNZD,20080512,025000,2.0177,2.0179,2.0177,2.0178
EURNZD,20080512,025100,2.0178,2.0178,2.0178,2.0178
EURNZD,20080512,025200,2.0176,2.0176,2.0173,2.0173
EURNZD,20080512,025300,2.0173,2.0175,2.0173,2.0173
EURNZD,20080512,025400,2.0171,2.0171,2.0171,2.0171
EURNZD,20080512,025500,2.0172,2.0173,2.0172,2.0173
EURNZD,20080512,025600,2.0174,2.0179,2.0174,2.0176
EURNZD,20080512,025700,2.0175,2.0177,2.0175,2.0177
EURNZD,20080512,025800,2.0176,2.0176,2.0175,2.0175
EURNZD,20080512,025900,2.0175,2.0177,2.0175,2.0177
EURNZD,20080512,030000,2.0177,2.0177,2.0176,2.0176
EURNZD,20080512,030100,2.0176,2.0176,2.0172,2.0172
EURNZD,20080512,030200,2.0172,2.0176,2.0172,2.0176
EURNZD,20080512,030300,2.0175,2.0175,2.0167,2.0167
EURNZD,20080512,030400,2.0165,2.0165,2.0159,2.0159
EURNZD,20080512,030500,2.0159,2.0160,2.0159,2.0159
EURNZD,20080512,030600,2.0160,2.0168,2.0160,2.0168
EURNZD,20080512,030700,2.0169,2.0169,2.0167,2.0167
EURNZD,20080512,030800,2.0168,2.0168,2.0168,2.0168
EURNZD,20080512,030900,2.0169,2.0169,2.0165,2.0165
EURNZD,20080512,031000,2.0166,2.0166,2.0162,2.0162
EURNZD,20080512,031100,2.0160,2.0164,2.0160,2.0164
EURNZD,20080512,031200,2.0163,2.0163,2.0163,2.0163
EURNZD,20080512,031300,2.0163,2.0165,2.0163,2.0165
EURNZD,20080512,031400,2.0166,2.0166,2.0161,2.0161
EURNZD,20080512,031500,2.0159,2.0160,2.0158,2.0160
EURNZD,20080512,031600,2.0161,2.0162,2.0161,2.0161
EURNZD,20080512,031700,2.0161,2.0164,2.0161,2.0164
EURNZD,20080512,031800,2.0166,2.0167,2.0166,2.0167
EURNZD,20080512,031900,2.0167,2.0168,2.0167,2.0168
EURNZD,20080512,032000,2.0169,2.0169,2.0168,2.0168
EURNZD,20080512,032100,2.0168,2.0168,2.0166,2.0166
EURNZD,20080512,032200,2.0166,2.0166,2.0165,2.0165
EURNZD,20080512,032300,2.0165,2.0165,2.0165,2.0165
EURNZD,20080512,032400,2.0163,2.0163,2.0162,2.0162
EURNZD,20080512,032500,2.0162,2.0164,2.0162,2.0164
EURNZD,20080512,032600,2.0163,2.0165,2.0163,2.0165
EURNZD,20080512,032700,2.0165,2.0166,2.0165,2.0165
EURNZD,20080512,032800,2.0166,2.0168,2.0166,2.0168
EURNZD,20080512,032900,2.0168,2.0171,2.0168,2.0171
EURNZD,20080512,033000,2.0172,2.0172,2.0171,2.0171
EURNZD,20080512,033100,2.0169,2.0173,2.0169,2.0172
EURNZD,20080512,033200,2.0170,2.0173,2.0169,2.0171
EURNZD,20080512,033300,2.0173,2.0177,2.0172,2.0177
EURNZD,20080512,033400,2.0179,2.0191,2.0179,2.0189
EURNZD,20080512,033500,2.0190,2.0201,2.0190,2.0192
EURNZD,20080512,033600,2.0194,2.0195,2.0188,2.0189
EURNZD,20080512,033700,2.0191,2.0197,2.0191,2.0194
EURNZD,20080512,033800,2.0193,2.0193,2.0187,2.0187
EURNZD,20080512,033900,2.0187,2.0187,2.0186,2.0186
EURNZD,20080512,034000,2.0186,2.0187,2.0186,2.0187
EURNZD,20080512,034100,2.0187,2.0187,2.0187,2.0187
EURNZD,20080512,034200,2.0187,2.0189,2.0187,2.0189
EURNZD,20080512,034300,2.0189,2.0189,2.0187,2.0187
EURNZD,20080512,034400,2.0187,2.0187,2.0186,2.0186
EURNZD,20080512,034500,2.0185,2.0185,2.0179,2.0179
EURNZD,20080512,034600,2.0180,2.0189,2.0180,2.0189
EURNZD,20080512,034700,2.0193,2.0197,2.0193,2.0197
EURNZD,20080512,034800,2.0197,2.0197,2.0185,2.0185
EURNZD,20080512,034900,2.0182,2.0182,2.0180,2.0182
EURNZD,20080512,035000,2.0182,2.0183,2.0182,2.0183
EURNZD,20080512,035100,2.0183,2.0185,2.0183,2.0183
EURNZD,20080512,035200,2.0181,2.0182,2.0181,2.0182
EURNZD,20080512,035300,2.0183,2.0183,2.0181,2.0181
EURNZD,20080512,035400,2.0181,2.0188,2.0181,2.0188
EURNZD,20080512,035500,2.0189,2.0192,2.0188,2.0192
EURNZD,20080512,035600,2.0190,2.0190,2.0187,2.0187
EURNZD,20080512,035700,2.0186,2.0186,2.0185,2.0185
EURNZD,20080512,035800,2.0184,2.0185,2.0184,2.0185
EURNZD,20080512,035900,2.0187,2.0189,2.0187,2.0188
EURNZD,20080512,040000,2.0189,2.0209,2.0189,2.0199
EURNZD,20080512,040100,2.0197,2.0209,2.0193,2.0209
EURNZD,20080512,040200,2.0211,2.0211,2.0208,2.0208
EURNZD,20080512,040300,2.0206,2.0206,2.0200,2.0200
EURNZD,20080512,040400,2.0201,2.0201,2.0195,2.0195
EURNZD,20080512,040500,2.0194,2.0194,2.0189,2.0189
EURNZD,20080512,040600,2.0189,2.0191,2.0189,2.0191
EURNZD,20080512,040700,2.0192,2.0192,2.0191,2.0191
EURNZD,20080512,040800,2.0189,2.0189,2.0188,2.0188
EURNZD,20080512,040900,2.0187,2.0187,2.0182,2.0182
EURNZD,20080512,041000,2.0182,2.0190,2.0182,2.0190
EURNZD,20080512,041100,2.0191,2.0191,2.0183,2.0183
EURNZD,20080512,041200,2.0182,2.0182,2.0181,2.0182
EURNZD,20080512,041300,2.0183,2.0183,2.0180,2.0180
EURNZD,20080512,041400,2.0180,2.0180,2.0179,2.0180
EURNZD,20080512,041500,2.0180,2.0180,2.0179,2.0179
EURNZD,20080512,041600,2.0178,2.0182,2.0178,2.0180
EURNZD,20080512,041700,2.0179,2.0179,2.0176,2.0176
EURNZD,20080512,041800,2.0172,2.0172,2.0167,2.0168
EURNZD,20080512,041900,2.0167,2.0169,2.0167,2.0169
EURNZD,20080512,042000,2.0170,2.0170,2.0170,2.0170
EURNZD,20080512,042100,2.0169,2.0169,2.0169,2.0169
EURNZD,20080512,042200,2.0168,2.0168,2.0168,2.0168
EURNZD,20080512,042300,2.0169,2.0172,2.0169,2.0172
EURNZD,20080512,042400,2.0173,2.0175,2.0173,2.0175
EURNZD,20080512,042500,2.0174,2.0174,2.0172,2.0172
EURNZD,20080512,042600,2.0172,2.0172,2.0172,2.0172
EURNZD,20080512,042700,2.0172,2.0172,2.0172,2.0172
EURNZD,20080512,042800,2.0173,2.0175,2.0172,2.0172
EURNZD,20080512,042900,2.0175,2.0175,2.0175,2.0175
EURNZD,20080512,043000,2.0176,2.0178,2.0176,2.0178
EURNZD,20080512,043100,2.0178,2.0178,2.0176,2.0176
EURNZD,20080512,043200,2.0175,2.0178,2.0175,2.0178
EURNZD,20080512,043300,2.0178,2.0180,2.0178,2.0180
EURNZD,20080512,043400,2.0178,2.0178,2.0175,2.0175
EURNZD,20080512,043500,2.0175,2.0175,2.0175,2.0175
EURNZD,20080512,043600,2.0176,2.0176,2.0176,2.0176
EURNZD,20080512,043700,2.0176,2.0178,2.0176,2.0178
EURNZD,20080512,043800,2.0178,2.0178,2.0176,2.0176
EURNZD,20080512,043900,2.0176,2.0176,2.0176,2.0176
EURNZD,20080512,044000,2.0176,2.0176,2.0175,2.0175
EURNZD,20080512,044100,2.0174,2.0175,2.0173,2.0173
EURNZD,20080512,044200,2.0174,2.0179,2.0173,2.0179
EURNZD,20080512,044300,2.0179,2.0181,2.0179,2.0181
EURNZD,20080512,044400,2.0181,2.0182,2.0181,2.0182
EURNZD,20080512,044500,2.0184,2.0186,2.0180,2.0186
EURNZD,20080512,044600,2.0187,2.0187,2.0179,2.0181
EURNZD,20080512,044700,2.0181,2.0182,2.0181,2.0181
EURNZD,20080512,044800,2.0180,2.0180,2.0179,2.0180
EURNZD,20080512,044900,2.0180,2.0182,2.0180,2.0182
EURNZD,20080512,045000,2.0182,2.0182,2.0182,2.0182
EURNZD,20080512,045100,2.0182,2.0182,2.0172,2.0173
EURNZD,20080512,045200,2.0173,2.0173,2.0169,2.0171
EURNZD,20080512,045300,2.0173,2.0173,2.0173,2.0173
EURNZD,20080512,045400,2.0175,2.0175,2.0173,2.0173
EURNZD,20080512,045500,2.0172,2.0176,2.0169,2.0176
EURNZD,20080512,045600,2.0178,2.0180,2.0178,2.0179
EURNZD,20080512,045700,2.0179,2.0179,2.0176,2.0176
EURNZD,20080512,045800,2.0175,2.0175,2.0168,2.0172
EURNZD,20080512,045900,2.0173,2.0173,2.0161,2.0161
EURNZD,20080512,050000,2.0162,2.0164,2.0162,2.0164
EURNZD,20080512,050100,2.0165,2.0170,2.0165,2.0170
EURNZD,20080512,050200,2.0172,2.0172,2.0165,2.0165
EURNZD,20080512,050300,2.0164,2.0164,2.0162,2.0164
EURNZD,20080512,050400,2.0164,2.0164,2.0164,2.0164
EURNZD,20080512,050500,2.0165,2.0165,2.0161,2.0161
EURNZD,20080512,050600,2.0161,2.0164,2.0161,2.0164
EURNZD,20080512,050700,2.0164,2.0164,2.0164,2.0164
EURNZD,20080512,050800,2.0161,2.0161,2.0157,2.0157
EURNZD,20080512,050900,2.0157,2.0157,2.0153,2.0153
EURNZD,20080512,051000,2.0154,2.0154,2.0154,2.0154
EURNZD,20080512,051100,2.0154,2.0155,2.0153,2.0153
EURNZD,20080512,051200,2.0152,2.0152,2.0148,2.0148
EURNZD,20080512,051300,2.0143,2.0144,2.0138,2.0144
EURNZD,20080512,051400,2.0145,2.0148,2.0145,2.0148
EURNZD,20080512,051500,2.0148,2.0148,2.0148,2.0148
EURNZD,20080512,051600,2.0148,2.0148,2.0139,2.0139
EURNZD,20080512,051700,2.0138,2.0138,2.0134,2.0134
EURNZD,20080512,051800,2.0134,2.0135,2.0134,2.0135
EURNZD,20080512,051900,2.0135,2.0135,2.0134,2.0134
EURNZD,20080512,052000,2.0134,2.0136,2.0134,2.0136
EURNZD,20080512,052100,2.0136,2.0142,2.0136,2.0142
EURNZD,20080512,052200,2.0145,2.0146,2.0145,2.0146
EURNZD,20080512,052300,2.0146,2.0150,2.0146,2.0150
EURNZD,20080512,052400,2.0151,2.0152,2.0151,2.0151
EURNZD,20080512,052500,2.0151,2.0151,2.0151,2.0151
EURNZD,20080512,052600,2.0150,2.0150,2.0149,2.0149
EURNZD,20080512,052700,2.0149,2.0151,2.0149,2.0151
EURNZD,20080512,052800,2.0151,2.0153,2.0151,2.0153
EURNZD,20080512,052900,2.0152,2.0152,2.0152,2.0152
EURNZD,20080512,053000,2.0152,2.0152,2.0152,2.0152
EURNZD,20080512,053100,2.0152,2.0152,2.0147,2.0147
EURNZD,20080512,053200,2.0146,2.0147,2.0146,2.0147
EURNZD,20080512,053300,2.0147,2.0148,2.0145,2.0148
EURNZD,20080512,053400,2.0148,2.0148,2.0145,2.0145
EURNZD,20080512,053500,2.0144,2.0148,2.0144,2.0145
EURNZD,20080512,053600,2.0144,2.0144,2.0141,2.0141
EURNZD,20080512,053700,2.0141,2.0141,2.0141,2.0141
EURNZD,20080512,053800,2.0143,2.0150,2.0143,2.0150
EURNZD,20080512,053900,2.0151,2.0152,2.0148,2.0148
EURNZD,20080512,054000,2.0148,2.0154,2.0146,2.0154
EURNZD,20080512,054100,2.0155,2.0165,2.0155,2.0160
EURNZD,20080512,054200,2.0161,2.0161,2.0158,2.0158
EURNZD,20080512,054300,2.0157,2.0158,2.0157,2.0158
EURNZD,20080512,054400,2.0159,2.0168,2.0159,2.0168
EURNZD,20080512,054500,2.0168,2.0168,2.0166,2.0166
EURNZD,20080512,054600,2.0168,2.0169,2.0168,2.0168
EURNZD,20080512,054700,2.0168,2.0168,2.0167,2.0167
EURNZD,20080512,054800,2.0167,2.0167,2.0166,2.0166
EURNZD,20080512,054900,2.0166,2.0167,2.0166,2.0167
EURNZD,20080512,055000,2.0168,2.0168,2.0168,2.0168
EURNZD,20080512,055100,2.0168,2.0168,2.0165,2.0165
EURNZD,20080512,055200,2.0162,2.0162,2.0157,2.0157
EURNZD,20080512,055300,2.0157,2.0158,2.0157,2.0158
EURNZD,20080512,055400,2.0157,2.0157,2.0155,2.0155
EURNZD,20080512,055500,2.0155,2.0155,2.0155,2.0155
EURNZD,20080512,055600,2.0158,2.0162,2.0158,2.0162
EURNZD,20080512,055700,2.0163,2.0164,2.0163,2.0163
EURNZD,20080512,055800,2.0162,2.0170,2.0162,2.0170
EURNZD,20080512,055900,2.0172,2.0172,2.0167,2.0167
EURNZD,20080512,060000,2.0165,2.0169,2.0162,2.0163
EURNZD,20080512,060100,2.0164,2.0170,2.0161,2.0161
EURNZD,20080512,060200,2.0158,2.0158,2.0155,2.0155
EURNZD,20080512,060300,2.0155,2.0155,2.0154,2.0154
EURNZD,20080512,060400,2.0152,2.0152,2.0151,2.0152
EURNZD,20080512,060500,2.0154,2.0157,2.0154,2.0157
EURNZD,20080512,060600,2.0159,2.0160,2.0156,2.0157
EURNZD,20080512,060700,2.0158,2.0162,2.0158,2.0162
EURNZD,20080512,060800,2.0162,2.0162,2.0158,2.0158
EURNZD,20080512,060900,2.0157,2.0158,2.0157,2.0158
EURNZD,20080512,061000,2.0157,2.0157,2.0152,2.0152
EURNZD,20080512,061100,2.0152,2.0155,2.0152,2.0155
EURNZD,20080512,061200,2.0155,2.0155,2.0154,2.0154
EURNZD,20080512,061300,2.0154,2.0154,2.0152,2.0152
EURNZD,20080512,061400,2.0154,2.0157,2.0154,2.0157
EURNZD,20080512,061500,2.0155,2.0155,2.0150,2.0150
EURNZD,20080512,061600,2.0150,2.0164,2.0150,2.0164
EURNZD,20080512,061700,2.0164,2.0164,2.0161,2.0161
EURNZD,20080512,061800,2.0161,2.0161,2.0159,2.0159
EURNZD,20080512,061900,2.0161,2.0166,2.0161,2.0164
EURNZD,20080512,062000,2.0164,2.0165,2.0162,2.0162
EURNZD,20080512,062100,2.0159,2.0159,2.0155,2.0155
EURNZD,20080512,062200,2.0155,2.0155,2.0155,2.0155
EURNZD,20080512,062300,2.0155,2.0155,2.0155,2.0155
EURNZD,20080512,062400,2.0154,2.0155,2.0153,2.0155
EURNZD,20080512,062500,2.0156,2.0159,2.0156,2.0159
EURNZD,20080512,062600,2.0159,2.0159,2.0157,2.0158
EURNZD,20080512,062700,2.0158,2.0159,2.0158,2.0159
EURNZD,20080512,062800,2.0159,2.0160,2.0159,2.0160
EURNZD,20080512,062900,2.0160,2.0160,2.0160,2.0160
EURNZD,20080512,063000,2.0160,2.0161,2.0160,2.0161
EURNZD,20080512,063100,2.0161,2.0161,2.0160,2.0160
EURNZD,20080512,063200,2.0160,2.0160,2.0158,2.0158
EURNZD,20080512,063300,2.0157,2.0157,2.0155,2.0155
EURNZD,20080512,063400,2.0156,2.0156,2.0156,2.0156
EURNZD,20080512,063500,2.0156,2.0156,2.0154,2.0154
EURNZD,20080512,063600,2.0154,2.0154,2.0148,2.0148
EURNZD,20080512,063700,2.0148,2.0149,2.0148,2.0149
EURNZD,20080512,063800,2.0150,2.0150,2.0148,2.0148
EURNZD,20080512,063900,2.0148,2.0152,2.0148,2.0152
EURNZD,20080512,064000,2.0154,2.0154,2.0154,2.0154
EURNZD,20080512,064100,2.0154,2.0154,2.0151,2.0151
EURNZD,20080512,064200,2.0150,2.0150,2.0149,2.0149
EURNZD,20080512,064300,2.0150,2.0150,2.0150,2.0150
EURNZD,20080512,064400,2.0150,2.0150,2.0147,2.0147
EURNZD,20080512,064500,2.0147,2.0147,2.0143,2.0143
EURNZD,20080512,064600,2.0142,2.0142,2.0141,2.0141
EURNZD,20080512,064700,2.0141,2.0141,2.0139,2.0139
EURNZD,20080512,064800,2.0139,2.0139,2.0139,2.0139
EURNZD,20080512,064900,2.0141,2.0142,2.0141,2.0142
EURNZD,20080512,065000,2.0143,2.0143,2.0142,2.0142
EURNZD,20080512,065100,2.0142,2.0142,2.0140,2.0140
EURNZD,20080512,065200,2.0138,2.0138,2.0137,2.0137
EURNZD,20080512,065300,2.0139,2.0141,2.0139,2.0141
EURNZD,20080512,065400,2.0141,2.0142,2.0141,2.0142
EURNZD,20080512,065500,2.0143,2.0143,2.0141,2.0141
EURNZD,20080512,065600,2.0140,2.0141,2.0140,2.0141
EURNZD,20080512,065700,2.0141,2.0142,2.0141,2.0142
EURNZD,20080512,065800,2.0141,2.0141,2.0140,2.0140
EURNZD,20080512,065900,2.0142,2.0143,2.0142,2.0143
EURNZD,20080512,070000,2.0143,2.0143,2.0143,2.0143
EURNZD,20080512,070100,2.0141,2.0141,2.0140,2.0140
EURNZD,20080512,070200,2.0140,2.0141,2.0140,2.0141
EURNZD,20080512,070300,2.0140,2.0141,2.0140,2.0141
EURNZD,20080512,070400,2.0141,2.0143,2.0141,2.0143
EURNZD,20080512,070500,2.0143,2.0144,2.0143,2.0144
EURNZD,20080512,070600,2.0144,2.0144,2.0143,2.0143
EURNZD,20080512,070700,2.0142,2.0142,2.0135,2.0135
EURNZD,20080512,070800,2.0134,2.0134,2.0131,2.0131
EURNZD,20080512,070900,2.0133,2.0136,2.0133,2.0136
EURNZD,20080512,071000,2.0136,2.0140,2.0136,2.0140
EURNZD,20080512,071100,2.0139,2.0139,2.0138,2.0138
EURNZD,20080512,071200,2.0138,2.0138,2.0137,2.0138
EURNZD,20080512,071300,2.0140,2.0141,2.0140,2.0140
EURNZD,20080512,071400,2.0139,2.0139,2.0138,2.0138
EURNZD,20080512,071500,2.0139,2.0139,2.0138,2.0138
EURNZD,20080512,071600,2.0138,2.0140,2.0138,2.0140
EURNZD,20080512,071700,2.0141,2.0143,2.0141,2.0143
EURNZD,20080512,071800,2.0141,2.0141,2.0141,2.0141
EURNZD,20080512,071900,2.0141,2.0141,2.0140,2.0140
EURNZD,20080512,072000,2.0141,2.0141,2.0140,2.0140
EURNZD,20080512,072100,2.0140,2.0147,2.0140,2.0147
EURNZD,20080512,072200,2.0148,2.0148,2.0141,2.0141
EURNZD,20080512,072300,2.0142,2.0143,2.0142,2.0143
EURNZD,20080512,072400,2.0143,2.0143,2.0141,2.0141
EURNZD,20080512,072500,2.0141,2.0141,2.0136,2.0136
EURNZD,20080512,072600,2.0134,2.0136,2.0134,2.0136
EURNZD,20080512,072700,2.0136,2.0136,2.0134,2.0134
EURNZD,20080512,072800,2.0134,2.0138,2.0134,2.0138
EURNZD,20080512,072900,2.0138,2.0138,2.0137,2.0138
EURNZD,20080512,073000,2.0138,2.0140,2.0138,2.0138
EURNZD,20080512,073100,2.0138,2.0138,2.0137,2.0137
EURNZD,20080512,073200,2.0138,2.0140,2.0138,2.0140
EURNZD,20080512,073300,2.0141,2.0142,2.0141,2.0141
EURNZD,20080512,073400,2.0140,2.0140,2.0137,2.0137
EURNZD,20080512,073500,2.0137,2.0137,2.0134,2.0134
EURNZD,20080512,073600,2.0134,2.0134,2.0134,2.0134
EURNZD,20080512,073700,2.0134,2.0134,2.0133,2.0133
EURNZD,20080512,073800,2.0132,2.0133,2.0132,2.0133
EURNZD,20080512,073900,2.0133,2.0133,2.0131,2.0131
EURNZD,20080512,074000,2.0131,2.0131,2.0129,2.0129
EURNZD,20080512,074100,2.0129,2.0131,2.0129,2.0131
EURNZD,20080512,074200,2.0131,2.0134,2.0131,2.0134
EURNZD,20080512,074300,2.0134,2.0134,2.0133,2.0133
EURNZD,20080512,074400,2.0134,2.0137,2.0134,2.0137
EURNZD,20080512,074500,2.0137,2.0137,2.0137,2.0137
EURNZD,20080512,074600,2.0136,2.0136,2.0136,2.0136
EURNZD,20080512,074700,2.0133,2.0133,2.0133,2.0133
EURNZD,20080512,074800,2.0133,2.0133,2.0130,2.0130
EURNZD,20080512,074900,2.0130,2.0131,2.0130,2.0131
EURNZD,20080512,075000,2.0133,2.0136,2.0133,2.0134
EURNZD,20080512,075100,2.0136,2.0138,2.0136,2.0138
EURNZD,20080512,075200,2.0138,2.0138,2.0137,2.0138
EURNZD,20080512,075300,2.0141,2.0148,2.0141,2.0147
EURNZD,20080512,075400,2.0145,2.0145,2.0140,2.0140
EURNZD,20080512,075500,2.0141,2.0141,2.0140,2.0140
EURNZD,20080512,075600,2.0140,2.0141,2.0140,2.0141
EURNZD,20080512,075700,2.0142,2.0143,2.0142,2.0143
EURNZD,20080512,075800,2.0143,2.0143,2.0143,2.0143
EURNZD,20080512,075900,2.0141,2.0141,2.0135,2.0136
EURNZD,20080512,080000,2.0138,2.0142,2.0138,2.0142
EURNZD,20080512,080100,2.0143,2.0143,2.0140,2.0141
EURNZD,20080512,080200,2.0142,2.0147,2.0142,2.0147
EURNZD,20080512,080300,2.0148,2.0150,2.0148,2.0150
EURNZD,20080512,080400,2.0148,2.0152,2.0145,2.0152
EURNZD,20080512,080500,2.0152,2.0152,2.0148,2.0148
EURNZD,20080512,080600,2.0148,2.0149,2.0148,2.0148
EURNZD,20080512,080700,2.0147,2.0147,2.0145,2.0145
EURNZD,20080512,080800,2.0144,2.0144,2.0137,2.0137
EURNZD,20080512,080900,2.0136,2.0136,2.0128,2.0134
EURNZD,20080512,081000,2.0136,2.0144,2.0136,2.0141
EURNZD,20080512,081100,2.0139,2.0139,2.0129,2.0132
EURNZD,20080512,081200,2.0129,2.0139,2.0128,2.0139
EURNZD,20080512,081300,2.0137,2.0147,2.0137,2.0147
EURNZD,20080512,081400,2.0148,2.0149,2.0136,2.0136
EURNZD,20080512,081500,2.0137,2.0137,2.0135,2.0135
EURNZD,20080512,081600,2.0135,2.0135,2.0135,2.0135
EURNZD,20080512,081700,2.0134,2.0139,2.0134,2.0139
EURNZD,20080512,081800,2.0139,2.0139,2.0137,2.0137
EURNZD,20080512,081900,2.0137,2.0139,2.0137,2.0139
EURNZD,20080512,082000,2.0138,2.0138,2.0137,2.0137
EURNZD,20080512,082100,2.0138,2.0141,2.0138,2.0139
EURNZD,20080512,082200,2.0139,2.0141,2.0139,2.0141
EURNZD,20080512,082300,2.0145,2.0150,2.0143,2.0143
EURNZD,20080512,082400,2.0145,2.0153,2.0145,2.0153
EURNZD,20080512,082500,2.0154,2.0159,2.0154,2.0159
EURNZD,20080512,082600,2.0160,2.0160,2.0147,2.0148
EURNZD,20080512,082700,2.0148,2.0148,2.0146,2.0146
EURNZD,20080512,082800,2.0145,2.0145,2.0144,2.0144
EURNZD,20080512,082900,2.0144,2.0144,2.0134,2.0134
EURNZD,20080512,083000,2.0134,2.0137,2.0134,2.0137
EURNZD,20080512,083100,2.0138,2.0140,2.0134,2.0134
EURNZD,20080512,083200,2.0134,2.0134,2.0132,2.0132
EURNZD,20080512,083300,2.0134,2.0136,2.0128,2.0128
EURNZD,20080512,083400,2.0127,2.0127,2.0127,2.0127
EURNZD,20080512,083500,2.0128,2.0129,2.0128,2.0129
EURNZD,20080512,083600,2.0130,2.0130,2.0125,2.0126
EURNZD,20080512,083700,2.0126,2.0127,2.0125,2.0127
EURNZD,20080512,083800,2.0130,2.0131,2.0127,2.0131
EURNZD,20080512,083900,2.0132,2.0140,2.0132,2.0138
EURNZD,20080512,084000,2.0139,2.0140,2.0131,2.0133
EURNZD,20080512,084100,2.0134,2.0134,2.0133,2.0133
EURNZD,20080512,084200,2.0131,2.0135,2.0125,2.0125
EURNZD,20080512,084300,2.0119,2.0119,2.0112,2.0112
EURNZD,20080512,084400,2.0111,2.0136,2.0111,2.0132
EURNZD,20080512,084500,2.0130,2.0130,2.0114,2.0115
EURNZD,20080512,084600,2.0116,2.0120,2.0116,2.0117
EURNZD,20080512,084700,2.0117,2.0120,2.0117,2.0120
EURNZD,20080512,084800,2.0122,2.0122,2.0121,2.0121
EURNZD,20080512,084900,2.0122,2.0126,2.0122,2.0126
EURNZD,20080512,085000,2.0127,2.0127,2.0123,2.0123
EURNZD,20080512,085100,2.0121,2.0121,2.0121,2.0121
EURNZD,20080512,085200,2.0121,2.0123,2.0121,2.0122
EURNZD,20080512,085300,2.0122,2.0122,2.0122,2.0122
EURNZD,20080512,085400,2.0124,2.0124,2.0122,2.0122
EURNZD,20080512,085500,2.0120,2.0120,2.0117,2.0117
EURNZD,20080512,085600,2.0120,2.0125,2.0120,2.0125
EURNZD,20080512,085700,2.0126,2.0131,2.0126,2.0131
EURNZD,20080512,085800,2.0131,2.0131,2.0127,2.0127
EURNZD,20080512,085900,2.0127,2.0127,2.0127,2.0127
EURNZD,20080512,090000,2.0125,2.0125,2.0124,2.0124
EURNZD,20080512,090100,2.0123,2.0123,2.0120,2.0120
EURNZD,20080512,090200,2.0119,2.0119,2.0104,2.0109
EURNZD,20080512,090300,2.0110,2.0120,2.0110,2.0120
EURNZD,20080512,090400,2.0119,2.0120,2.0119,2.0120
EURNZD,20080512,090500,2.0120,2.0120,2.0117,2.0117
EURNZD,20080512,090600,2.0117,2.0117,2.0109,2.0109
EURNZD,20080512,090700,2.0108,2.0108,2.0095,2.0098
EURNZD,20080512,090800,2.0101,2.0114,2.0101,2.0113
EURNZD,20080512,090900,2.0112,2.0112,2.0105,2.0105
EURNZD,20080512,091000,2.0104,2.0104,2.0099,2.0101
EURNZD,20080512,091100,2.0102,2.0102,2.0100,2.0100
EURNZD,20080512,091200,2.0099,2.0099,2.0099,2.0099
EURNZD,20080512,091300,2.0099,2.0099,2.0096,2.0096
EURNZD,20080512,091400,2.0095,2.0095,2.0094,2.0095
EURNZD,20080512,091500,2.0095,2.0096,2.0095,2.0096
EURNZD,20080512,091600,2.0095,2.0096,2.0095,2.0096
EURNZD,20080512,091700,2.0097,2.0097,2.0094,2.0094
EURNZD,20080512,091800,2.0093,2.0097,2.0093,2.0097
EURNZD,20080512,091900,2.0098,2.0099,2.0098,2.0098
EURNZD,20080512,092000,2.0098,2.0098,2.0095,2.0096
EURNZD,20080512,092100,2.0096,2.0099,2.0096,2.0099
EURNZD,20080512,092200,2.0098,2.0098,2.0094,2.0094
EURNZD,20080512,092300,2.0093,2.0094,2.0093,2.0094
EURNZD,20080512,092400,2.0093,2.0093,2.0085,2.0085
EURNZD,20080512,092500,2.0084,2.0084,2.0082,2.0084
EURNZD,20080512,092600,2.0084,2.0087,2.0084,2.0087
EURNZD,20080512,092700,2.0088,2.0088,2.0085,2.0085
EURNZD,20080512,092800,2.0085,2.0086,2.0085,2.0086
EURNZD,20080512,092900,2.0088,2.0094,2.0088,2.0093
EURNZD,20080512,093000,2.0095,2.0101,2.0095,2.0097
EURNZD,20080512,093100,2.0096,2.0098,2.0094,2.0098
EURNZD,20080512,093200,2.0099,2.0108,2.0099,2.0108
EURNZD,20080512,093300,2.0109,2.0109,2.0108,2.0109
EURNZD,20080512,093400,2.0110,2.0112,2.0110,2.0112
EURNZD,20080512,093500,2.0110,2.0110,2.0108,2.0108
EURNZD,20080512,093600,2.0108,2.0119,2.0108,2.0119
EURNZD,20080512,093700,2.0116,2.0116,2.0115,2.0116
EURNZD,20080512,093800,2.0116,2.0116,2.0115,2.0115
EURNZD,20080512,093900,2.0113,2.0113,2.0109,2.0109
EURNZD,20080512,094000,2.0109,2.0109,2.0105,2.0105
EURNZD,20080512,094100,2.0104,2.0111,2.0103,2.0111
EURNZD,20080512,094200,2.0112,2.0112,2.0107,2.0110
EURNZD,20080512,094300,2.0111,2.0112,2.0110,2.0112
EURNZD,20080512,094400,2.0113,2.0120,2.0113,2.0120
EURNZD,20080512,094500,2.0122,2.0134,2.0122,2.0132
EURNZD,20080512,094600,2.0131,2.0133,2.0131,2.0133
EURNZD,20080512,094700,2.0131,2.0136,2.0131,2.0136
EURNZD,20080512,094800,2.0137,2.0140,2.0135,2.0140
EURNZD,20080512,094900,2.0140,2.0140,2.0140,2.0140
EURNZD,20080512,095000,2.0140,2.0140,2.0140,2.0140
EURNZD,20080512,095100,2.0140,2.0140,2.0137,2.0137
EURNZD,20080512,095200,2.0137,2.0137,2.0137,2.0137
EURNZD,20080512,095300,2.0136,2.0138,2.0133,2.0138
EURNZD,20080512,095400,2.0140,2.0140,2.0137,2.0139
EURNZD,20080512,095500,2.0138,2.0139,2.0136,2.0136
EURNZD,20080512,095600,2.0135,2.0153,2.0135,2.0153
EURNZD,20080512,095700,2.0155,2.0156,2.0154,2.0154
EURNZD,20080512,095800,2.0152,2.0152,2.0147,2.0147
EURNZD,20080512,095900,2.0145,2.0145,2.0140,2.0141
EURNZD,20080512,100000,2.0143,2.0151,2.0143,2.0151
EURNZD,20080512,100100,2.0153,2.0155,2.0151,2.0155
EURNZD,20080512,100200,2.0156,2.0156,2.0155,2.0156
EURNZD,20080512,100300,2.0157,2.0159,2.0157,2.0158
EURNZD,20080512,100400,2.0159,2.0164,2.0158,2.0158
EURNZD,20080512,100500,2.0156,2.0156,2.0152,2.0152
EURNZD,20080512,100600,2.0149,2.0153,2.0148,2.0153
EURNZD,20080512,100700,2.0154,2.0155,2.0145,2.0145
EURNZD,20080512,100800,2.0141,2.0141,2.0123,2.0123
EURNZD,20080512,100900,2.0120,2.0120,2.0116,2.0116
EURNZD,20080512,101000,2.0117,2.0126,2.0113,2.0113
EURNZD,20080512,101100,2.0112,2.0123,2.0110,2.0123
EURNZD,20080512,101200,2.0123,2.0124,2.0122,2.0122
EURNZD,20080512,101300,2.0123,2.0131,2.0123,2.0131
EURNZD,20080512,101400,2.0131,2.0133,2.0131,2.0133
EURNZD,20080512,101500,2.0133,2.0133,2.0127,2.0127
EURNZD,20080512,101600,2.0127,2.0127,2.0121,2.0121
EURNZD,20080512,101700,2.0117,2.0119,2.0113,2.0119
EURNZD,20080512,101800,2.0120,2.0120,2.0113,2.0115
EURNZD,20080512,101900,2.0116,2.0123,2.0116,2.0123
EURNZD,20080512,102000,2.0124,2.0131,2.0124,2.0131
EURNZD,20080512,102100,2.0131,2.0131,2.0127,2.0127
EURNZD,20080512,102200,2.0127,2.0129,2.0127,2.0129
EURNZD,20080512,102300,2.0129,2.0131,2.0129,2.0131
EURNZD,20080512,102400,2.0133,2.0148,2.0133,2.0148
EURNZD,20080512,102500,2.0148,2.0149,2.0148,2.0149
EURNZD,20080512,102600,2.0150,2.0150,2.0148,2.0148
EURNZD,20080512,102700,2.0146,2.0146,2.0142,2.0144
EURNZD,20080512,102800,2.0145,2.0146,2.0141,2.0141
EURNZD,20080512,102900,2.0138,2.0141,2.0137,2.0140
EURNZD,20080512,103000,2.0141,2.0143,2.0141,2.0143
EURNZD,20080512,103100,2.0144,2.0147,2.0144,2.0147
EURNZD,20080512,103200,2.0145,2.0148,2.0145,2.0147
EURNZD,20080512,103300,2.0145,2.0145,2.0140,2.0143
EURNZD,20080512,103400,2.0144,2.0146,2.0142,2.0145
EURNZD,20080512,103500,2.0144,2.0144,2.0137,2.0137
EURNZD,20080512,103600,2.0136,2.0141,2.0136,2.0141
EURNZD,20080512,103700,2.0140,2.0147,2.0140,2.0144
EURNZD,20080512,103800,2.0143,2.0145,2.0143,2.0143
EURNZD,20080512,103900,2.0142,2.0145,2.0142,2.0145
EURNZD,20080512,104000,2.0143,2.0143,2.0136,2.0136
EURNZD,20080512,104100,2.0136,2.0136,2.0127,2.0127
EURNZD,20080512,104200,2.0124,2.0124,2.0116,2.0116
EURNZD,20080512,104300,2.0115,2.0116,2.0112,2.0115
EURNZD,20080512,104400,2.0113,2.0113,2.0112,2.0112
EURNZD,20080512,104500,2.0113,2.0117,2.0113,2.0117
EURNZD,20080512,104600,2.0115,2.0115,2.0109,2.0112
EURNZD,20080512,104700,2.0113,2.0113,2.0107,2.0108
EURNZD,20080512,104800,2.0109,2.0110,2.0103,2.0104
EURNZD,20080512,104900,2.0106,2.0110,2.0102,2.0102
EURNZD,20080512,105000,2.0103,2.0103,2.0101,2.0101
EURNZD,20080512,105100,2.0101,2.0101,2.0095,2.0095
EURNZD,20080512,105200,2.0094,2.0094,2.0093,2.0093
EURNZD,20080512,105300,2.0093,2.0096,2.0093,2.0096
EURNZD,20080512,105400,2.0096,2.0096,2.0094,2.0095
EURNZD,20080512,105500,2.0096,2.0098,2.0096,2.0098
EURNZD,20080512,105600,2.0097,2.0097,2.0094,2.0094
EURNZD,20080512,105700,2.0094,2.0096,2.0094,2.0095
EURNZD,20080512,105800,2.0094,2.0095,2.0093,2.0095
EURNZD,20080512,105900,2.0094,2.0094,2.0093,2.0093
EURNZD,20080512,110000,2.0093,2.0093,2.0092,2.0092
EURNZD,20080512,110100,2.0093,2.0105,2.0093,2.0105
EURNZD,20080512,110200,2.0106,2.0108,2.0106,2.0108
EURNZD,20080512,110300,2.0107,2.0107,2.0106,2.0107
EURNZD,20080512,110400,2.0107,2.0108,2.0106,2.0106
EURNZD,20080512,110500,2.0105,2.0108,2.0105,2.0108
EURNZD,20080512,110600,2.0107,2.0107,2.0105,2.0105
EURNZD,20080512,110700,2.0103,2.0103,2.0099,2.0099
EURNZD,20080512,110800,2.0098,2.0101,2.0098,2.0101
EURNZD,20080512,110900,2.0101,2.0103,2.0101,2.0103
EURNZD,20080512,111000,2.0103,2.0103,2.0102,2.0102
EURNZD,20080512,111100,2.0101,2.0101,2.0099,2.0101
EURNZD,20080512,111200,2.0101,2.0102,2.0099,2.0102
EURNZD,20080512,111300,2.0104,2.0110,2.0104,2.0107
EURNZD,20080512,111400,2.0108,2.0108,2.0108,2.0108
EURNZD,20080512,111500,2.0108,2.0108,2.0106,2.0106
EURNZD,20080512,111600,2.0106,2.0106,2.0103,2.0103
EURNZD,20080512,111700,2.0106,2.0106,2.0106,2.0106
EURNZD,20080512,111800,2.0107,2.0108,2.0105,2.0105
EURNZD,20080512,111900,2.0103,2.0106,2.0103,2.0106
EURNZD,20080512,112000,2.0105,2.0106,2.0103,2.0106
EURNZD,20080512,112100,2.0104,2.0106,2.0103,2.0106
EURNZD,20080512,112200,2.0108,2.0108,2.0107,2.0107
EURNZD,20080512,112300,2.0107,2.0107,2.0106,2.0106
EURNZD,20080512,112400,2.0106,2.0106,2.0105,2.0105
EURNZD,20080512,112500,2.0105,2.0105,2.0105,2.0105
EURNZD,20080512,112600,2.0106,2.0106,2.0104,2.0104
EURNZD,20080512,112700,2.0103,2.0106,2.0102,2.0103
EURNZD,20080512,112800,2.0102,2.0102,2.0094,2.0094
EURNZD,20080512,112900,2.0092,2.0092,2.0091,2.0092
EURNZD,20080512,113000,2.0093,2.0093,2.0087,2.0087
EURNZD,20080512,113100,2.0087,2.0087,2.0087,2.0087
EURNZD,20080512,113200,2.0085,2.0085,2.0082,2.0082
EURNZD,20080512,113300,2.0081,2.0081,2.0069,2.0069
EURNZD,20080512,113400,2.0069,2.0074,2.0069,2.0074
EURNZD,20080512,113500,2.0075,2.0078,2.0071,2.0071
EURNZD,20080512,113600,2.0066,2.0066,2.0060,2.0063
EURNZD,20080512,113700,2.0064,2.0069,2.0064,2.0069
EURNZD,20080512,113800,2.0068,2.0070,2.0067,2.0070
EURNZD,20080512,113900,2.0071,2.0073,2.0071,2.0071
EURNZD,20080512,114000,2.0073,2.0073,2.0070,2.0070
EURNZD,20080512,114100,2.0071,2.0071,2.0070,2.0070
EURNZD,20080512,114200,2.0071,2.0075,2.0071,2.0074
EURNZD,20080512,114300,2.0073,2.0076,2.0071,2.0076
EURNZD,20080512,114400,2.0077,2.0077,2.0074,2.0076
EURNZD,20080512,114500,2.0077,2.0079,2.0077,2.0079
EURNZD,20080512,114600,2.0078,2.0079,2.0078,2.0079
EURNZD,20080512,114700,2.0079,2.0080,2.0079,2.0080
EURNZD,20080512,114800,2.0078,2.0078,2.0076,2.0076
EURNZD,20080512,114900,2.0076,2.0077,2.0076,2.0077
EURNZD,20080512,115000,2.0077,2.0077,2.0077,2.0077
EURNZD,20080512,115100,2.0076,2.0078,2.0076,2.0078
EURNZD,20080512,115200,2.0078,2.0078,2.0078,2.0078
EURNZD,20080512,115300,2.0077,2.0077,2.0076,2.0076
EURNZD,20080512,115400,2.0075,2.0075,2.0073,2.0074
EURNZD,20080512,115500,2.0075,2.0081,2.0075,2.0081
EURNZD,20080512,115600,2.0081,2.0081,2.0080,2.0080
EURNZD,20080512,115700,2.0080,2.0081,2.0080,2.0081
EURNZD,20080512,115800,2.0082,2.0082,2.0078,2.0078
EURNZD,20080512,115900,2.0078,2.0078,2.0077,2.0077
EURNZD,20080512,120000,2.0076,2.0081,2.0076,2.0081
EURNZD,20080512,120100,2.0083,2.0085,2.0083,2.0085
EURNZD,20080512,120200,2.0085,2.0086,2.0085,2.0086
EURNZD,20080512,120300,2.0085,2.0085,2.0083,2.0083
EURNZD,20080512,120400,2.0083,2.0083,2.0080,2.0080
EURNZD,20080512,120500,2.0080,2.0080,2.0080,2.0080
EURNZD,20080512,120600,2.0080,2.0080,2.0077,2.0077
EURNZD,20080512,120700,2.0075,2.0075,2.0071,2.0071
EURNZD,20080512,120800,2.0071,2.0071,2.0071,2.0071
EURNZD,20080512,120900,2.0072,2.0077,2.0072,2.0077
EURNZD,20080512,121000,2.0078,2.0081,2.0078,2.0081
EURNZD,20080512,121100,2.0082,2.0088,2.0082,2.0088
EURNZD,20080512,121200,2.0088,2.0088,2.0087,2.0087
EURNZD,20080512,121300,2.0087,2.0087,2.0086,2.0086
EURNZD,20080512,121400,2.0087,2.0087,2.0085,2.0085
EURNZD,20080512,121500,2.0085,2.0086,2.0085,2.0085
EURNZD,20080512,121600,2.0084,2.0089,2.0084,2.0089
EURNZD,20080512,121700,2.0088,2.0092,2.0088,2.0092
EURNZD,20080512,121800,2.0091,2.0092,2.0090,2.0092
EURNZD,20080512,121900,2.0092,2.0098,2.0092,2.0098
EURNZD,20080512,122000,2.0098,2.0098,2.0098,2.0098
EURNZD,20080512,122100,2.0096,2.0105,2.0096,2.0105
EURNZD,20080512,122200,2.0105,2.0105,2.0102,2.0105
EURNZD,20080512,122300,2.0105,2.0105,2.0105,2.0105
EURNZD,20080512,122400,2.0103,2.0105,2.0103,2.0105
EURNZD,20080512,122500,2.0106,2.0106,2.0106,2.0106
EURNZD,20080512,122600,2.0106,2.0106,2.0102,2.0102
EURNZD,20080512,122700,2.0102,2.0104,2.0101,2.0101
EURNZD,20080512,122800,2.0101,2.0101,2.0097,2.0097
EURNZD,20080512,122900,2.0096,2.0096,2.0092,2.0092
EURNZD,20080512,123000,2.0090,2.0095,2.0089,2.0095
EURNZD,20080512,123100,2.0096,2.0096,2.0092,2.0092
EURNZD,20080512,123200,2.0091,2.0091,2.0091,2.0091
EURNZD,20080512,123300,2.0090,2.0090,2.0086,2.0086
EURNZD,20080512,123400,2.0086,2.0086,2.0086,2.0086
EURNZD,20080512,123500,2.0086,2.0089,2.0085,2.0089
EURNZD,20080512,123600,2.0091,2.0094,2.0091,2.0094
EURNZD,20080512,123700,2.0095,2.0095,2.0095,2.0095
EURNZD,20080512,123800,2.0095,2.0095,2.0094,2.0095
EURNZD,20080512,123900,2.0096,2.0102,2.0096,2.0102
EURNZD,20080512,124000,2.0103,2.0103,2.0100,2.0100
EURNZD,20080512,124100,2.0099,2.0099,2.0098,2.0098
EURNZD,20080512,124200,2.0097,2.0097,2.0096,2.0096
EURNZD,20080512,124300,2.0095,2.0095,2.0095,2.0095
EURNZD,20080512,124400,2.0096,2.0098,2.0096,2.0098
EURNZD,20080512,124500,2.0097,2.0097,2.0096,2.0096
EURNZD,20080512,124600,2.0095,2.0095,2.0095,2.0095
EURNZD,20080512,124700,2.0094,2.0094,2.0094,2.0094
EURNZD,20080512,124800,2.0094,2.0095,2.0094,2.0094
EURNZD,20080512,124900,2.0094,2.0094,2.0094,2.0094
EURNZD,20080512,125000,2.0094,2.0094,2.0094,2.0094
EURNZD,20080512,125100,2.0093,2.0097,2.0092,2.0096
EURNZD,20080512,125200,2.0095,2.0097,2.0095,2.0097
EURNZD,20080512,125300,2.0098,2.0098,2.0094,2.0094
EURNZD,20080512,125400,2.0094,2.0097,2.0094,2.0094
EURNZD,20080512,125500,2.0093,2.0093,2.0091,2.0091
EURNZD,20080512,125600,2.0089,2.0089,2.0086,2.0086
EURNZD,20080512,125700,2.0086,2.0086,2.0086,2.0086
EURNZD,20080512,125800,2.0086,2.0086,2.0079,2.0079
EURNZD,20080512,125900,2.0077,2.0077,2.0076,2.0076
EURNZD,20080512,130000,2.0074,2.0074,2.0068,2.0068
EURNZD,20080512,130100,2.0067,2.0067,2.0064,2.0064
EURNZD,20080512,130200,2.0066,2.0068,2.0066,2.0066
EURNZD,20080512,130300,2.0066,2.0069,2.0065,2.0069
EURNZD,20080512,130400,2.0069,2.0069,2.0066,2.0066
EURNZD,20080512,130500,2.0067,2.0069,2.0067,2.0069
EURNZD,20080512,130600,2.0068,2.0071,2.0068,2.0071
EURNZD,20080512,130700,2.0073,2.0077,2.0073,2.0073
EURNZD,20080512,130800,2.0074,2.0080,2.0074,2.0080
EURNZD,20080512,130900,2.0081,2.0087,2.0081,2.0087
EURNZD,20080512,131000,2.0085,2.0085,2.0084,2.0085
EURNZD,20080512,131100,2.0086,2.0087,2.0086,2.0087
EURNZD,20080512,131200,2.0087,2.0087,2.0082,2.0082
EURNZD,20080512,131300,2.0082,2.0082,2.0081,2.0081
EURNZD,20080512,131400,2.0080,2.0080,2.0080,2.0080
EURNZD,20080512,131500,2.0079,2.0079,2.0076,2.0076
EURNZD,20080512,131600,2.0075,2.0075,2.0071,2.0071
EURNZD,20080512,131700,2.0071,2.0074,2.0071,2.0074
EURNZD,20080512,131800,2.0075,2.0077,2.0075,2.0077
EURNZD,20080512,131900,2.0077,2.0078,2.0077,2.0078
EURNZD,20080512,132000,2.0080,2.0080,2.0077,2.0077
EURNZD,20080512,132100,2.0077,2.0078,2.0076,2.0077
EURNZD,20080512,132200,2.0078,2.0078,2.0078,2.0078
EURNZD,20080512,132300,2.0078,2.0081,2.0078,2.0081
EURNZD,20080512,132400,2.0082,2.0085,2.0082,2.0085
EURNZD,20080512,132500,2.0084,2.0085,2.0084,2.0085
EURNZD,20080512,132600,2.0082,2.0082,2.0082,2.0082
EURNZD,20080512,132700,2.0082,2.0082,2.0080,2.0080
EURNZD,20080512,132800,2.0080,2.0080,2.0080,2.0080
EURNZD,20080512,132900,2.0080,2.0082,2.0080,2.0082
EURNZD,20080512,133000,2.0081,2.0081,2.0076,2.0077
EURNZD,20080512,133100,2.0076,2.0088,2.0075,2.0088
EURNZD,20080512,133200,2.0089,2.0094,2.0088,2.0088
EURNZD,20080512,133300,2.0089,2.0095,2.0089,2.0095
EURNZD,20080512,133400,2.0096,2.0096,2.0096,2.0096
EURNZD,20080512,133500,2.0096,2.0100,2.0096,2.0098
EURNZD,20080512,133600,2.0097,2.0098,2.0097,2.0098
EURNZD,20080512,133700,2.0097,2.0099,2.0095,2.0099
EURNZD,20080512,133800,2.0099,2.0099,2.0099,2.0099
EURNZD,20080512,133900,2.0098,2.0098,2.0096,2.0096
EURNZD,20080512,134000,2.0095,2.0096,2.0094,2.0096
EURNZD,20080512,134100,2.0096,2.0097,2.0096,2.0097
EURNZD,20080512,134200,2.0098,2.0103,2.0098,2.0103
EURNZD,20080512,134300,2.0103,2.0103,2.0099,2.0099
EURNZD,20080512,134400,2.0098,2.0098,2.0084,2.0084
EURNZD,20080512,134500,2.0082,2.0082,2.0075,2.0077
EURNZD,20080512,134600,2.0078,2.0080,2.0073,2.0080
EURNZD,20080512,134700,2.0080,2.0082,2.0080,2.0082
EURNZD,20080512,134800,2.0082,2.0082,2.0081,2.0081
EURNZD,20080512,134900,2.0080,2.0090,2.0080,2.0089
EURNZD,20080512,135000,2.0088,2.0091,2.0088,2.0091
EURNZD,20080512,135100,2.0092,2.0096,2.0092,2.0096
EURNZD,20080512,135200,2.0096,2.0096,2.0094,2.0095
EURNZD,20080512,135300,2.0096,2.0096,2.0092,2.0092
EURNZD,20080512,135400,2.0094,2.0094,2.0093,2.0093
EURNZD,20080512,135500,2.0092,2.0094,2.0092,2.0092
EURNZD,20080512,135600,2.0092,2.0092,2.0091,2.0091
EURNZD,20080512,135700,2.0091,2.0091,2.0089,2.0089
EURNZD,20080512,135800,2.0090,2.0090,2.0090,2.0090
EURNZD,20080512,135900,2.0090,2.0090,2.0086,2.0089
EURNZD,20080512,140000,2.0090,2.0098,2.0090,2.0098
EURNZD,20080512,140100,2.0099,2.0108,2.0099,2.0108
EURNZD,20080512,140200,2.0107,2.0109,2.0106,2.0108
EURNZD,20080512,140300,2.0109,2.0109,2.0107,2.0107
EURNZD,20080512,140400,2.0107,2.0108,2.0107,2.0108
EURNZD,20080512,140500,2.0108,2.0113,2.0108,2.0110
EURNZD,20080512,140600,2.0109,2.0110,2.0109,2.0110
EURNZD,20080512,140700,2.0109,2.0117,2.0109,2.0117
EURNZD,20080512,140800,2.0122,2.0124,2.0122,2.0124
EURNZD,20080512,140900,2.0125,2.0125,2.0120,2.0120
EURNZD,20080512,141000,2.0119,2.0122,2.0118,2.0120
EURNZD,20080512,141100,2.0118,2.0118,2.0109,2.0109
EURNZD,20080512,141200,2.0108,2.0108,2.0102,2.0103
EURNZD,20080512,141300,2.0102,2.0113,2.0102,2.0113
EURNZD,20080512,141400,2.0115,2.0115,2.0107,2.0107
EURNZD,20080512,141500,2.0104,2.0104,2.0096,2.0098
EURNZD,20080512,141600,2.0099,2.0104,2.0099,2.0102
EURNZD,20080512,141700,2.0104,2.0113,2.0104,2.0113
EURNZD,20080512,141800,2.0115,2.0115,2.0115,2.0115
EURNZD,20080512,141900,2.0115,2.0119,2.0115,2.0118
EURNZD,20080512,142000,2.0119,2.0119,2.0115,2.0115
EURNZD,20080512,142100,2.0115,2.0118,2.0115,2.0117
EURNZD,20080512,142200,2.0118,2.0118,2.0112,2.0114
EURNZD,20080512,142300,2.0112,2.0115,2.0112,2.0115
EURNZD,20080512,142400,2.0115,2.0115,2.0111,2.0111
EURNZD,20080512,142500,2.0108,2.0108,2.0101,2.0101
EURNZD,20080512,142600,2.0099,2.0102,2.0098,2.0102
EURNZD,20080512,142700,2.0102,2.0107,2.0102,2.0107
EURNZD,20080512,142800,2.0108,2.0108,2.0107,2.0108
EURNZD,20080512,142900,2.0109,2.0110,2.0109,2.0110
EURNZD,20080512,143000,2.0112,2.0116,2.0112,2.0116
EURNZD,20080512,143100,2.0116,2.0116,2.0109,2.0109
EURNZD,20080512,143200,2.0108,2.0112,2.0108,2.0112
EURNZD,20080512,143300,2.0113,2.0117,2.0113,2.0117
EURNZD,20080512,143400,2.0119,2.0119,2.0112,2.0112
EURNZD,20080512,143500,2.0113,2.0115,2.0110,2.0110
EURNZD,20080512,143600,2.0109,2.0110,2.0109,2.0110
EURNZD,20080512,143700,2.0111,2.0116,2.0111,2.0116
EURNZD,20080512,143800,2.0117,2.0119,2.0117,2.0118
EURNZD,20080512,143900,2.0118,2.0118,2.0117,2.0117
EURNZD,20080512,144000,2.0118,2.0124,2.0118,2.0124
EURNZD,20080512,144100,2.0123,2.0128,2.0123,2.0128
EURNZD,20080512,144200,2.0127,2.0131,2.0126,2.0131
EURNZD,20080512,144300,2.0131,2.0132,2.0130,2.0132
EURNZD,20080512,144400,2.0133,2.0134,2.0132,2.0134
EURNZD,20080512,144500,2.0134,2.0134,2.0130,2.0130
EURNZD,20080512,144600,2.0131,2.0135,2.0131,2.0135
EURNZD,20080512,144700,2.0136,2.0139,2.0136,2.0138
EURNZD,20080512,144800,2.0138,2.0141,2.0138,2.0141
EURNZD,20080512,144900,2.0143,2.0148,2.0143,2.0148
EURNZD,20080512,145000,2.0148,2.0150,2.0147,2.0149
EURNZD,20080512,145100,2.0149,2.0149,2.0145,2.0145
EURNZD,20080512,145200,2.0144,2.0144,2.0143,2.0143
EURNZD,20080512,145300,2.0143,2.0143,2.0139,2.0139
EURNZD,20080512,145400,2.0138,2.0138,2.0137,2.0138
EURNZD,20080512,145500,2.0137,2.0137,2.0136,2.0137
EURNZD,20080512,145600,2.0135,2.0135,2.0130,2.0130
EURNZD,20080512,145700,2.0131,2.0132,2.0131,2.0132
EURNZD,20080512,145800,2.0132,2.0132,2.0130,2.0130
EURNZD,20080512,145900,2.0130,2.0133,2.0130,2.0133
EURNZD,20080512,150000,2.0133,2.0133,2.0133,2.0133
EURNZD,20080512,150100,2.0132,2.0134,2.0130,2.0134
EURNZD,20080512,150200,2.0136,2.0138,2.0136,2.0138
EURNZD,20080512,150300,2.0137,2.0137,2.0136,2.0136
EURNZD,20080512,150400,2.0137,2.0138,2.0137,2.0138
EURNZD,20080512,150500,2.0139,2.0143,2.0139,2.0143
EURNZD,20080512,150600,2.0143,2.0143,2.0136,2.0136
EURNZD,20080512,150700,2.0134,2.0139,2.0134,2.0139
EURNZD,20080512,150800,2.0140,2.0140,2.0138,2.0138
EURNZD,20080512,150900,2.0141,2.0145,2.0141,2.0145
EURNZD,20080512,151000,2.0144,2.0145,2.0143,2.0145
EURNZD,20080512,151100,2.0145,2.0145,2.0145,2.0145
EURNZD,20080512,151200,2.0145,2.0145,2.0143,2.0143
EURNZD,20080512,151300,2.0141,2.0141,2.0136,2.0136
EURNZD,20080512,151400,2.0134,2.0137,2.0131,2.0137
EURNZD,20080512,151500,2.0137,2.0139,2.0136,2.0139
EURNZD,20080512,151600,2.0141,2.0141,2.0137,2.0137
EURNZD,20080512,151700,2.0136,2.0136,2.0135,2.0135
EURNZD,20080512,151800,2.0135,2.0135,2.0134,2.0134
EURNZD,20080512,151900,2.0132,2.0132,2.0130,2.0130
EURNZD,20080512,152000,2.0131,2.0138,2.0131,2.0138
EURNZD,20080512,152100,2.0139,2.0140,2.0139,2.0140
EURNZD,20080512,152200,2.0141,2.0141,2.0141,2.0141
EURNZD,20080512,152300,2.0141,2.0142,2.0141,2.0142
EURNZD,20080512,152400,2.0143,2.0144,2.0143,2.0144
EURNZD,20080512,152500,2.0145,2.0150,2.0145,2.0150
EURNZD,20080512,152600,2.0151,2.0155,2.0151,2.0154
EURNZD,20080512,152700,2.0154,2.0154,2.0150,2.0150
EURNZD,20080512,152800,2.0148,2.0148,2.0145,2.0148
EURNZD,20080512,152900,2.0149,2.0150,2.0148,2.0148
EURNZD,20080512,153000,2.0148,2.0148,2.0147,2.0147
EURNZD,20080512,153100,2.0147,2.0152,2.0147,2.0152
EURNZD,20080512,153200,2.0155,2.0155,2.0144,2.0144
EURNZD,20080512,153300,2.0144,2.0147,2.0143,2.0147
EURNZD,20080512,153400,2.0146,2.0146,2.0143,2.0143
EURNZD,20080512,153500,2.0143,2.0143,2.0140,2.0140
EURNZD,20080512,153600,2.0141,2.0141,2.0138,2.0138
EURNZD,20080512,153700,2.0140,2.0143,2.0139,2.0139
EURNZD,20080512,153800,2.0138,2.0140,2.0136,2.0136
EURNZD,20080512,153900,2.0135,2.0136,2.0135,2.0136
EURNZD,20080512,154000,2.0137,2.0138,2.0136,2.0138
EURNZD,20080512,154100,2.0137,2.0142,2.0136,2.0141
EURNZD,20080512,154200,2.0143,2.0147,2.0143,2.0143
EURNZD,20080512,154300,2.0144,2.0147,2.0144,2.0145
EURNZD,20080512,154400,2.0143,2.0143,2.0138,2.0138
EURNZD,20080512,154500,2.0135,2.0138,2.0133,2.0138
EURNZD,20080512,154600,2.0137,2.0137,2.0126,2.0126
EURNZD,20080512,154700,2.0125,2.0125,2.0120,2.0120
EURNZD,20080512,154800,2.0122,2.0123,2.0120,2.0120
EURNZD,20080512,154900,2.0120,2.0124,2.0120,2.0123
EURNZD,20080512,155000,2.0124,2.0124,2.0124,2.0124
EURNZD,20080512,155100,2.0123,2.0127,2.0123,2.0127
EURNZD,20080512,155200,2.0127,2.0129,2.0125,2.0125
EURNZD,20080512,155300,2.0126,2.0138,2.0126,2.0138
EURNZD,20080512,155400,2.0138,2.0140,2.0138,2.0140
EURNZD,20080512,155500,2.0141,2.0141,2.0140,2.0141
EURNZD,20080512,155600,2.0141,2.0141,2.0141,2.0141
EURNZD,20080512,155700,2.0142,2.0143,2.0141,2.0143
EURNZD,20080512,155800,2.0144,2.0145,2.0143,2.0143
EURNZD,20080512,155900,2.0146,2.0158,2.0146,2.0158
EURNZD,20080512,160000,2.0158,2.0159,2.0155,2.0155
EURNZD,20080512,160100,2.0157,2.0164,2.0157,2.0162
EURNZD,20080512,160200,2.0163,2.0171,2.0163,2.0167
EURNZD,20080512,160300,2.0166,2.0173,2.0166,2.0173
EURNZD,20080512,160400,2.0178,2.0182,2.0175,2.0175
EURNZD,20080512,160500,2.0176,2.0178,2.0176,2.0177
EURNZD,20080512,160600,2.0178,2.0180,2.0178,2.0179
EURNZD,20080512,160700,2.0177,2.0179,2.0176,2.0179
EURNZD,20080512,160800,2.0180,2.0180,2.0171,2.0171
EURNZD,20080512,160900,2.0173,2.0179,2.0173,2.0179
EURNZD,20080512,161000,2.0179,2.0179,2.0175,2.0175
EURNZD,20080512,161100,2.0175,2.0175,2.0171,2.0171
EURNZD,20080512,161200,2.0171,2.0171,2.0166,2.0166
EURNZD,20080512,161300,2.0164,2.0164,2.0158,2.0158
EURNZD,20080512,161400,2.0159,2.0159,2.0151,2.0151
EURNZD,20080512,161500,2.0150,2.0155,2.0148,2.0155
EURNZD,20080512,161600,2.0158,2.0158,2.0152,2.0152
EURNZD,20080512,161700,2.0152,2.0160,2.0152,2.0160
EURNZD,20080512,161800,2.0160,2.0160,2.0156,2.0156
EURNZD,20080512,161900,2.0156,2.0157,2.0155,2.0155
EURNZD,20080512,162000,2.0155,2.0158,2.0155,2.0157
EURNZD,20080512,162100,2.0155,2.0155,2.0153,2.0153
EURNZD,20080512,162200,2.0154,2.0155,2.0153,2.0153
EURNZD,20080512,162300,2.0154,2.0161,2.0154,2.0161
EURNZD,20080512,162400,2.0162,2.0167,2.0162,2.0167
EURNZD,20080512,162500,2.0169,2.0169,2.0165,2.0165
EURNZD,20080512,162600,2.0165,2.0165,2.0164,2.0164
EURNZD,20080512,162700,2.0164,2.0165,2.0164,2.0165
EURNZD,20080512,162800,2.0165,2.0166,2.0165,2.0165
EURNZD,20080512,162900,2.0165,2.0165,2.0164,2.0164
EURNZD,20080512,163000,2.0163,2.0164,2.0161,2.0164
EURNZD,20080512,163100,2.0163,2.0168,2.0162,2.0168
EURNZD,20080512,163200,2.0169,2.0169,2.0169,2.0169
EURNZD,20080512,163300,2.0169,2.0173,2.0169,2.0173
EURNZD,20080512,163400,2.0173,2.0173,2.0171,2.0171
EURNZD,20080512,163500,2.0171,2.0171,2.0163,2.0163
EURNZD,20080512,163600,2.0160,2.0160,2.0154,2.0154
EURNZD,20080512,163700,2.0153,2.0153,2.0149,2.0150
EURNZD,20080512,163800,2.0151,2.0152,2.0150,2.0150
EURNZD,20080512,163900,2.0151,2.0151,2.0150,2.0151
EURNZD,20080512,164000,2.0151,2.0151,2.0143,2.0143
EURNZD,20080512,164100,2.0142,2.0142,2.0130,2.0130
EURNZD,20080512,164200,2.0129,2.0132,2.0129,2.0132
EURNZD,20080512,164300,2.0132,2.0138,2.0132,2.0135
EURNZD,20080512,164400,2.0136,2.0141,2.0136,2.0141
EURNZD,20080512,164500,2.0147,2.0151,2.0144,2.0144
EURNZD,20080512,164600,2.0142,2.0143,2.0140,2.0140
EURNZD,20080512,164700,2.0138,2.0138,2.0137,2.0138
EURNZD,20080512,164800,2.0138,2.0138,2.0129,2.0131
EURNZD,20080512,164900,2.0131,2.0131,2.0131,2.0131
EURNZD,20080512,165000,2.0130,2.0131,2.0130,2.0130
EURNZD,20080512,165100,2.0131,2.0133,2.0128,2.0131
EURNZD,20080512,165200,2.0131,2.0131,2.0129,2.0130
EURNZD,20080512,165300,2.0131,2.0138,2.0131,2.0138
EURNZD,20080512,165400,2.0139,2.0145,2.0139,2.0145
EURNZD,20080512,165500,2.0147,2.0147,2.0145,2.0147
EURNZD,20080512,165600,2.0147,2.0148,2.0147,2.0148
EURNZD,20080512,165700,2.0148,2.0155,2.0148,2.0155
EURNZD,20080512,165800,2.0154,2.0156,2.0154,2.0155
EURNZD,20080512,165900,2.0154,2.0154,2.0147,2.0147
EURNZD,20080512,170000,2.0148,2.0158,2.0148,2.0154
EURNZD,20080512,170100,2.0155,2.0156,2.0149,2.0149
EURNZD,20080512,170200,2.0148,2.0150,2.0147,2.0150
EURNZD,20080512,170300,2.0152,2.0152,2.0148,2.0148
EURNZD,20080512,170400,2.0147,2.0147,2.0143,2.0143
EURNZD,20080512,170500,2.0141,2.0141,2.0132,2.0132
EURNZD,20080512,170600,2.0129,2.0129,2.0124,2.0125
EURNZD,20080512,170700,2.0126,2.0127,2.0126,2.0127
EURNZD,20080512,170800,2.0126,2.0133,2.0126,2.0133
EURNZD,20080512,170900,2.0134,2.0138,2.0134,2.0138
EURNZD,20080512,171000,2.0140,2.0155,2.0140,2.0145
EURNZD,20080512,171100,2.0147,2.0147,2.0133,2.0133
EURNZD,20080512,171200,2.0132,2.0136,2.0130,2.0136
EURNZD,20080512,171300,2.0136,2.0136,2.0136,2.0136
EURNZD,20080512,171400,2.0135,2.0135,2.0134,2.0134
EURNZD,20080512,171500,2.0134,2.0146,2.0134,2.0146
EURNZD,20080512,171600,2.0147,2.0148,2.0143,2.0146
EURNZD,20080512,171700,2.0149,2.0151,2.0149,2.0150
EURNZD,20080512,171800,2.0149,2.0149,2.0145,2.0147
EURNZD,20080512,171900,2.0146,2.0146,2.0138,2.0138
EURNZD,20080512,172000,2.0139,2.0140,2.0137,2.0137
EURNZD,20080512,172100,2.0138,2.0140,2.0138,2.0139
EURNZD,20080512,172200,2.0140,2.0143,2.0140,2.0143
EURNZD,20080512,172300,2.0142,2.0142,2.0135,2.0135
EURNZD,20080512,172400,2.0133,2.0133,2.0122,2.0122
EURNZD,20080512,172500,2.0121,2.0126,2.0121,2.0124
EURNZD,20080512,172600,2.0123,2.0127,2.0122,2.0126
EURNZD,20080512,172700,2.0127,2.0133,2.0127,2.0133
EURNZD,20080512,172800,2.0132,2.0132,2.0129,2.0132
EURNZD,20080512,172900,2.0134,2.0136,2.0134,2.0136
EURNZD,20080512,173000,2.0134,2.0139,2.0132,2.0139
EURNZD,20080512,173100,2.0137,2.0141,2.0134,2.0141
EURNZD,20080512,173200,2.0140,2.0143,2.0137,2.0143
EURNZD,20080512,173300,2.0144,2.0145,2.0143,2.0145
EURNZD,20080512,173400,2.0144,2.0153,2.0144,2.0153
EURNZD,20080512,173500,2.0154,2.0155,2.0154,2.0154
EURNZD,20080512,173600,2.0154,2.0155,2.0154,2.0154
EURNZD,20080512,173700,2.0152,2.0152,2.0150,2.0150
EURNZD,20080512,173800,2.0151,2.0160,2.0151,2.0159
EURNZD,20080512,173900,2.0161,2.0165,2.0161,2.0164
EURNZD,20080512,174000,2.0162,2.0162,2.0157,2.0157
EURNZD,20080512,174100,2.0156,2.0158,2.0156,2.0158
EURNZD,20080512,174200,2.0158,2.0158,2.0158,2.0158
EURNZD,20080512,174300,2.0158,2.0158,2.0157,2.0157
EURNZD,20080512,174400,2.0156,2.0160,2.0156,2.0160
EURNZD,20080512,174500,2.0161,2.0168,2.0161,2.0165
EURNZD,20080512,174600,2.0164,2.0164,2.0161,2.0161
EURNZD,20080512,174700,2.0159,2.0159,2.0158,2.0158
EURNZD,20080512,174800,2.0157,2.0157,2.0155,2.0155
EURNZD,20080512,174900,2.0155,2.0155,2.0155,2.0155
EURNZD,20080512,175000,2.0157,2.0158,2.0157,2.0157
EURNZD,20080512,175100,2.0156,2.0156,2.0154,2.0155
EURNZD,20080512,175200,2.0157,2.0161,2.0157,2.0161
EURNZD,20080512,175300,2.0164,2.0168,2.0164,2.0168
EURNZD,20080512,175400,2.0168,2.0168,2.0159,2.0159
EURNZD,20080512,175500,2.0160,2.0163,2.0160,2.0162
EURNZD,20080512,175600,2.0163,2.0168,2.0163,2.0166
EURNZD,20080512,175700,2.0166,2.0166,2.0165,2.0166
EURNZD,20080512,175800,2.0166,2.0166,2.0163,2.0163
EURNZD,20080512,175900,2.0162,2.0162,2.0162,2.0162
EURNZD,20080512,180000,2.0161,2.0161,2.0155,2.0155
EURNZD,20080512,180100,2.0154,2.0157,2.0154,2.0157
EURNZD,20080512,180200,2.0157,2.0157,2.0148,2.0148
EURNZD,20080512,180300,2.0148,2.0148,2.0147,2.0147
EURNZD,20080512,180400,2.0146,2.0152,2.0146,2.0149
EURNZD,20080512,180500,2.0148,2.0148,2.0147,2.0148
EURNZD,20080512,180600,2.0148,2.0151,2.0148,2.0151
EURNZD,20080512,180700,2.0153,2.0155,2.0153,2.0153
EURNZD,20080512,180800,2.0152,2.0152,2.0145,2.0145
EURNZD,20080512,180900,2.0143,2.0143,2.0143,2.0143
EURNZD,20080512,181000,2.0143,2.0146,2.0143,2.0146
EURNZD,20080512,181100,2.0148,2.0151,2.0148,2.0150
EURNZD,20080512,181200,2.0149,2.0155,2.0149,2.0153
EURNZD,20080512,181300,2.0152,2.0154,2.0148,2.0148
EURNZD,20080512,181400,2.0147,2.0147,2.0141,2.0141
EURNZD,20080512,181500,2.0138,2.0139,2.0138,2.0139
EURNZD,20080512,181600,2.0141,2.0145,2.0141,2.0145
EURNZD,20080512,181700,2.0146,2.0147,2.0145,2.0147
EURNZD,20080512,181800,2.0148,2.0148,2.0147,2.0147
EURNZD,20080512,181900,2.0147,2.0147,2.0146,2.0146
EURNZD,20080512,182000,2.0148,2.0150,2.0148,2.0148
EURNZD,20080512,182100,2.0148,2.0154,2.0148,2.0154
EURNZD,20080512,182200,2.0155,2.0158,2.0155,2.0157
EURNZD,20080512,182300,2.0157,2.0157,2.0154,2.0154
EURNZD,20080512,182400,2.0154,2.0154,2.0152,2.0152
EURNZD,20080512,182500,2.0152,2.0152,2.0150,2.0150
EURNZD,20080512,182600,2.0150,2.0152,2.0148,2.0152
EURNZD,20080512,182700,2.0152,2.0155,2.0152,2.0154
EURNZD,20080512,182800,2.0153,2.0153,2.0149,2.0149
EURNZD,20080512,182900,2.0148,2.0148,2.0148,2.0148
EURNZD,20080512,183000,2.0148,2.0151,2.0147,2.0151
EURNZD,20080512,183100,2.0152,2.0152,2.0149,2.0149
EURNZD,20080512,183200,2.0148,2.0148,2.0144,2.0144
EURNZD,20080512,183300,2.0145,2.0150,2.0145,2.0148
EURNZD,20080512,183400,2.0145,2.0145,2.0124,2.0126
EURNZD,20080512,183500,2.0124,2.0124,2.0117,2.0117
EURNZD,20080512,183600,2.0116,2.0116,2.0115,2.0116
EURNZD,20080512,183700,2.0117,2.0120,2.0117,2.0117
EURNZD,20080512,183800,2.0116,2.0116,2.0103,2.0103
EURNZD,20080512,183900,2.0101,2.0103,2.0101,2.0103
EURNZD,20080512,184000,2.0105,2.0108,2.0105,2.0108
EURNZD,20080512,184100,2.0108,2.0109,2.0108,2.0109
EURNZD,20080512,184200,2.0108,2.0108,2.0108,2.0108
EURNZD,20080512,184300,2.0108,2.0110,2.0108,2.0110
EURNZD,20080512,184400,2.0111,2.0116,2.0111,2.0116
EURNZD,20080512,184500,2.0115,2.0116,2.0115,2.0116
EURNZD,20080512,184600,2.0116,2.0118,2.0116,2.0118
EURNZD,20080512,184700,2.0119,2.0122,2.0119,2.0122
EURNZD,20080512,184800,2.0124,2.0130,2.0124,2.0130
EURNZD,20080512,184900,2.0130,2.0130,2.0128,2.0128
EURNZD,20080512,185000,2.0128,2.0131,2.0128,2.0130
EURNZD,20080512,185100,2.0129,2.0131,2.0129,2.0131
EURNZD,20080512,185200,2.0130,2.0134,2.0129,2.0134
EURNZD,20080512,185300,2.0135,2.0135,2.0134,2.0135
EURNZD,20080512,185400,2.0136,2.0136,2.0134,2.0134
EURNZD,20080512,185500,2.0133,2.0134,2.0133,2.0134
EURNZD,20080512,185600,2.0134,2.0134,2.0129,2.0129
EURNZD,20080512,185700,2.0127,2.0128,2.0127,2.0128
EURNZD,20080512,185800,2.0128,2.0131,2.0128,2.0130
EURNZD,20080512,185900,2.0129,2.0131,2.0129,2.0131
EURNZD,20080512,190000,2.0129,2.0130,2.0127,2.0127
EURNZD,20080512,190100,2.0125,2.0125,2.0123,2.0124
EURNZD,20080512,190200,2.0127,2.0127,2.0123,2.0123
EURNZD,20080512,190300,2.0122,2.0122,2.0119,2.0120
EURNZD,20080512,190400,2.0122,2.0122,2.0118,2.0118
EURNZD,20080512,190500,2.0118,2.0118,2.0117,2.0118
EURNZD,20080512,190600,2.0119,2.0127,2.0119,2.0127
EURNZD,20080512,190700,2.0127,2.0134,2.0127,2.0134
EURNZD,20080512,190800,2.0137,2.0138,2.0134,2.0134
EURNZD,20080512,190900,2.0134,2.0151,2.0134,2.0151
EURNZD,20080512,191000,2.0154,2.0154,2.0150,2.0150
EURNZD,20080512,191100,2.0149,2.0152,2.0148,2.0152
EURNZD,20080512,191200,2.0153,2.0157,2.0150,2.0150
EURNZD,20080512,191300,2.0151,2.0151,2.0145,2.0145
EURNZD,20080512,191400,2.0147,2.0149,2.0147,2.0148
EURNZD,20080512,191500,2.0147,2.0147,2.0144,2.0145
EURNZD,20080512,191600,2.0147,2.0148,2.0145,2.0148
EURNZD,20080512,191700,2.0152,2.0155,2.0150,2.0153
EURNZD,20080512,191800,2.0152,2.0152,2.0144,2.0144
EURNZD,20080512,191900,2.0141,2.0141,2.0138,2.0138
EURNZD,20080512,192000,2.0138,2.0138,2.0136,2.0138
EURNZD,20080512,192100,2.0140,2.0140,2.0138,2.0138
EURNZD,20080512,192200,2.0140,2.0140,2.0140,2.0140
EURNZD,20080512,192300,2.0140,2.0141,2.0137,2.0141
EURNZD,20080512,192400,2.0140,2.0140,2.0138,2.0140
EURNZD,20080512,192500,2.0141,2.0148,2.0141,2.0148
EURNZD,20080512,192600,2.0149,2.0149,2.0149,2.0149
EURNZD,20080512,192700,2.0150,2.0150,2.0145,2.0145
EURNZD,20080512,192800,2.0144,2.0144,2.0143,2.0143
EURNZD,20080512,192900,2.0141,2.0144,2.0141,2.0144
EURNZD,20080512,193000,2.0144,2.0154,2.0144,2.0154
EURNZD,20080512,193100,2.0155,2.0157,2.0150,2.0150
EURNZD,20080512,193200,2.0147,2.0147,2.0143,2.0144
EURNZD,20080512,193300,2.0145,2.0148,2.0144,2.0148
EURNZD,20080512,193400,2.0148,2.0148,2.0145,2.0145
EURNZD,20080512,193500,2.0145,2.0145,2.0144,2.0144
EURNZD,20080512,193600,2.0143,2.0143,2.0143,2.0143
EURNZD,20080512,193700,2.0143,2.0145,2.0143,2.0145
EURNZD,20080512,193800,2.0147,2.0148,2.0147,2.0148
EURNZD,20080512,193900,2.0148,2.0148,2.0144,2.0144
EURNZD,20080512,194000,2.0143,2.0145,2.0143,2.0145
EURNZD,20080512,194100,2.0146,2.0147,2.0146,2.0146
EURNZD,20080512,194200,2.0146,2.0146,2.0145,2.0145
EURNZD,20080512,194300,2.0145,2.0146,2.0145,2.0146
EURNZD,20080512,194400,2.0147,2.0148,2.0147,2.0148
EURNZD,20080512,194500,2.0148,2.0150,2.0148,2.0150
EURNZD,20080512,194600,2.0150,2.0150,2.0145,2.0145
EURNZD,20080512,194700,2.0144,2.0144,2.0143,2.0144
EURNZD,20080512,194800,2.0144,2.0148,2.0144,2.0148
EURNZD,20080512,194900,2.0150,2.0151,2.0150,2.0150
EURNZD,20080512,195000,2.0150,2.0150,2.0145,2.0145
EURNZD,20080512,195100,2.0145,2.0145,2.0145,2.0145
EURNZD,20080512,195200,2.0145,2.0148,2.0145,2.0148
EURNZD,20080512,195300,2.0148,2.0151,2.0148,2.0151
EURNZD,20080512,195400,2.0151,2.0153,2.0151,2.0153
EURNZD,20080512,195500,2.0154,2.0157,2.0154,2.0157
EURNZD,20080512,195600,2.0158,2.0160,2.0158,2.0160
EURNZD,20080512,195700,2.0161,2.0161,2.0155,2.0155
EURNZD,20080512,195800,2.0155,2.0155,2.0152,2.0152
EURNZD,20080512,195900,2.0151,2.0151,2.0146,2.0146
EURNZD,20080512,200000,2.0145,2.0149,2.0145,2.0149
EURNZD,20080512,200100,2.0150,2.0151,2.0150,2.0151
EURNZD,20080512,200200,2.0151,2.0151,2.0150,2.0150
EURNZD,20080512,200300,2.0150,2.0157,2.0150,2.0157
EURNZD,20080512,200400,2.0157,2.0157,2.0157,2.0157
EURNZD,20080512,200500,2.0155,2.0155,2.0151,2.0151
EURNZD,20080512,200600,2.0152,2.0152,2.0152,2.0152
EURNZD,20080512,200700,2.0152,2.0153,2.0151,2.0153
EURNZD,20080512,200800,2.0153,2.0153,2.0152,2.0152
EURNZD,20080512,200900,2.0151,2.0151,2.0148,2.0148
EURNZD,20080512,201000,2.0147,2.0147,2.0144,2.0144
EURNZD,20080512,201100,2.0144,2.0144,2.0143,2.0143
EURNZD,20080512,201200,2.0143,2.0143,2.0143,2.0143
EURNZD,20080512,201300,2.0143,2.0143,2.0142,2.0142
EURNZD,20080512,201400,2.0143,2.0147,2.0143,2.0147
EURNZD,20080512,201500,2.0148,2.0149,2.0148,2.0148
EURNZD,20080512,201600,2.0150,2.0150,2.0148,2.0150
EURNZD,20080512,201700,2.0150,2.0150,2.0149,2.0149
EURNZD,20080512,201800,2.0148,2.0151,2.0148,2.0151
EURNZD,20080512,201900,2.0153,2.0155,2.0153,2.0155
EURNZD,20080512,202000,2.0153,2.0154,2.0153,2.0154
EURNZD,20080512,202100,2.0155,2.0155,2.0154,2.0154
EURNZD,20080512,202200,2.0155,2.0155,2.0152,2.0152
EURNZD,20080512,202300,2.0152,2.0153,2.0151,2.0152
EURNZD,20080512,202400,2.0155,2.0155,2.0150,2.0150
EURNZD,20080512,202500,2.0148,2.0154,2.0148,2.0154
EURNZD,20080512,202600,2.0154,2.0154,2.0152,2.0152
EURNZD,20080512,202700,2.0151,2.0151,2.0149,2.0150
EURNZD,20080512,202800,2.0151,2.0163,2.0151,2.0163
EURNZD,20080512,202900,2.0162,2.0162,2.0159,2.0159
EURNZD,20080512,203000,2.0160,2.0161,2.0160,2.0161
EURNZD,20080512,203100,2.0161,2.0164,2.0161,2.0161
EURNZD,20080512,203200,2.0160,2.0160,2.0159,2.0159
EURNZD,20080512,203300,2.0159,2.0161,2.0159,2.0161
EURNZD,20080512,203400,2.0161,2.0162,2.0161,2.0162
EURNZD,20080512,203500,2.0162,2.0163,2.0162,2.0163
EURNZD,20080512,203600,2.0164,2.0164,2.0164,2.0164
EURNZD,20080512,203700,2.0162,2.0164,2.0162,2.0164
EURNZD,20080512,203800,2.0164,2.0164,2.0163,2.0163
EURNZD,20080512,203900,2.0163,2.0165,2.0163,2.0165
EURNZD,20080512,204000,2.0166,2.0166,2.0165,2.0165
EURNZD,20080512,204100,2.0164,2.0164,2.0164,2.0164
EURNZD,20080512,204200,2.0165,2.0165,2.0158,2.0158
EURNZD,20080512,204300,2.0157,2.0157,2.0152,2.0152
EURNZD,20080512,204400,2.0151,2.0151,2.0150,2.0150
EURNZD,20080512,204500,2.0151,2.0151,2.0151,2.0151
EURNZD,20080512,204600,2.0151,2.0151,2.0151,2.0151
EURNZD,20080512,204700,2.0151,2.0151,2.0150,2.0150
EURNZD,20080512,204800,2.0148,2.0150,2.0148,2.0150
EURNZD,20080512,204900,2.0150,2.0152,2.0150,2.0152
EURNZD,20080512,205000,2.0152,2.0154,2.0152,2.0154
EURNZD,20080512,205100,2.0154,2.0154,2.0152,2.0152
EURNZD,20080512,205200,2.0152,2.0155,2.0152,2.0155
EURNZD,20080512,205300,2.0156,2.0158,2.0156,2.0157
EURNZD,20080512,205400,2.0155,2.0156,2.0155,2.0155
EURNZD,20080512,205500,2.0154,2.0157,2.0153,2.0157
EURNZD,20080512,205600,2.0157,2.0157,2.0155,2.0155
EURNZD,20080512,205700,2.0155,2.0155,2.0154,2.0154
EURNZD,20080512,205800,2.0154,2.0162,2.0154,2.0162
EURNZD,20080512,205900,2.0165,2.0169,2.0165,2.0169
EURNZD,20080512,210000,2.0169,2.0172,2.0169,2.0172
EURNZD,20080512,210100,2.0175,2.0182,2.0175,2.0182
EURNZD,20080512,210200,2.0180,2.0180,2.0180,2.0180
EURNZD,20080512,210300,2.0178,2.0178,2.0177,2.0177
EURNZD,20080512,210400,2.0177,2.0178,2.0177,2.0178
EURNZD,20080512,210500,2.0179,2.0179,2.0179,2.0179
EURNZD,20080512,210600,2.0179,2.0179,2.0179,2.0179
EURNZD,20080512,210700,2.0180,2.0182,2.0180,2.0182
EURNZD,20080512,210800,2.0183,2.0183,2.0180,2.0180
EURNZD,20080512,210900,2.0178,2.0178,2.0178,2.0178
EURNZD,20080512,211000,2.0178,2.0178,2.0178,2.0178
EURNZD,20080512,211100,2.0178,2.0178,2.0176,2.0176
EURNZD,20080512,211200,2.0178,2.0179,2.0178,2.0179
EURNZD,20080512,211300,2.0180,2.0180,2.0179,2.0180
EURNZD,20080512,211400,2.0179,2.0180,2.0179,2.0180
EURNZD,20080512,211500,2.0179,2.0179,2.0175,2.0175
EURNZD,20080512,211600,2.0175,2.0175,2.0174,2.0174
EURNZD,20080512,211700,2.0175,2.0179,2.0175,2.0178
EURNZD,20080512,211800,2.0176,2.0176,2.0170,2.0170
EURNZD,20080512,211900,2.0169,2.0170,2.0169,2.0170
EURNZD,20080512,212000,2.0171,2.0173,2.0171,2.0173
EURNZD,20080512,212100,2.0172,2.0172,2.0172,2.0172
EURNZD,20080512,212200,2.0175,2.0178,2.0173,2.0173
EURNZD,20080512,212300,2.0171,2.0171,2.0167,2.0167
EURNZD,20080512,212400,2.0166,2.0168,2.0166,2.0168
EURNZD,20080512,212500,2.0167,2.0167,2.0162,2.0162
EURNZD,20080512,212600,2.0161,2.0161,2.0158,2.0158
EURNZD,20080512,212700,2.0159,2.0165,2.0159,2.0165
EURNZD,20080512,212800,2.0166,2.0168,2.0166,2.0168
EURNZD,20080512,212900,2.0168,2.0170,2.0168,2.0169
EURNZD,20080512,213000,2.0168,2.0168,2.0167,2.0167
EURNZD,20080512,213100,2.0165,2.0166,2.0164,2.0164
EURNZD,20080512,213200,2.0164,2.0165,2.0164,2.0165
EURNZD,20080512,213300,2.0165,2.0166,2.0165,2.0166
EURNZD,20080512,213400,2.0167,2.0169,2.0167,2.0169
EURNZD,20080512,213500,2.0171,2.0171,2.0170,2.0170
EURNZD,20080512,213600,2.0170,2.0170,2.0170,2.0170
EURNZD,20080512,213700,2.0170,2.0170,2.0170,2.0170
EURNZD,20080512,213800,2.0169,2.0169,2.0169,2.0169
EURNZD,20080512,213900,2.0169,2.0171,2.0169,2.0171
EURNZD,20080512,214000,2.0171,2.0172,2.0171,2.0172
EURNZD,20080512,214100,2.0172,2.0172,2.0172,2.0172
EURNZD,20080512,214200,2.0172,2.0172,2.0172,2.0172
EURNZD,20080512,214300,2.0172,2.0173,2.0172,2.0173
EURNZD,20080512,214400,2.0173,2.0174,2.0173,2.0174
EURNZD,20080512,214500,2.0175,2.0175,2.0175,2.0175
EURNZD,20080512,214600,2.0175,2.0175,2.0173,2.0173
EURNZD,20080512,214700,2.0172,2.0172,2.0172,2.0172
EURNZD,20080512,214800,2.0172,2.0173,2.0172,2.0173
EURNZD,20080512,214900,2.0173,2.0174,2.0173,2.0173
EURNZD,20080512,215000,2.0172,2.0172,2.0171,2.0171
EURNZD,20080512,215100,2.0171,2.0173,2.0171,2.0173
EURNZD,20080512,215200,2.0171,2.0171,2.0166,2.0166
EURNZD,20080512,215300,2.0166,2.0166,2.0165,2.0165
EURNZD,20080512,215400,2.0162,2.0162,2.0157,2.0157
EURNZD,20080512,215500,2.0158,2.0159,2.0158,2.0159
EURNZD,20080512,215600,2.0160,2.0160,2.0159,2.0159
EURNZD,20080512,215700,2.0159,2.0159,2.0158,2.0158
EURNZD,20080512,215800,2.0158,2.0158,2.0158,2.0158
EURNZD,20080512,215900,2.0158,2.0158,2.0157,2.0157
EURNZD,20080512,220000,2.0157,2.0157,2.0151,2.0151
EURNZD,20080512,220100,2.0151,2.0151,2.0151,2.0151
EURNZD,20080512,220200,2.0151,2.0151,2.0136,2.0136
EURNZD,20080512,220300,2.0137,2.0144,2.0137,2.0144
EURNZD,20080512,220400,2.0144,2.0144,2.0141,2.0143
EURNZD,20080512,220500,2.0144,2.0144,2.0144,2.0144
EURNZD,20080512,220600,2.0143,2.0145,2.0143,2.0145
EURNZD,20080512,220700,2.0145,2.0148,2.0145,2.0147
EURNZD,20080512,220800,2.0147,2.0147,2.0139,2.0139
EURNZD,20080512,220900,2.0135,2.0137,2.0133,2.0137
EURNZD,20080512,221000,2.0137,2.0137,2.0136,2.0137
EURNZD,20080512,221100,2.0137,2.0139,2.0137,2.0139
EURNZD,20080512,221200,2.0140,2.0144,2.0140,2.0144
EURNZD,20080512,221300,2.0143,2.0144,2.0143,2.0143
EURNZD,20080512,221400,2.0143,2.0143,2.0133,2.0133
EURNZD,20080512,221500,2.0131,2.0131,2.0131,2.0131
EURNZD,20080512,221600,2.0130,2.0130,2.0126,2.0126
EURNZD,20080512,221700,2.0127,2.0127,2.0127,2.0127
EURNZD,20080512,221800,2.0126,2.0126,2.0126,2.0126
EURNZD,20080512,221900,2.0126,2.0129,2.0126,2.0129
EURNZD,20080512,222000,2.0128,2.0128,2.0128,2.0128
EURNZD,20080512,222100,2.0128,2.0131,2.0128,2.0131
EURNZD,20080512,222200,2.0132,2.0132,2.0132,2.0132
EURNZD,20080512,222300,2.0132,2.0132,2.0130,2.0130
EURNZD,20080512,222400,2.0130,2.0130,2.0130,2.0130
EURNZD,20080512,222500,2.0131,2.0131,2.0131,2.0131
EURNZD,20080512,222600,2.0132,2.0137,2.0132,2.0137
EURNZD,20080512,222700,2.0138,2.0138,2.0137,2.0138
EURNZD,20080512,222800,2.0140,2.0141,2.0140,2.0141
EURNZD,20080512,222900,2.0141,2.0142,2.0141,2.0142
EURNZD,20080512,223000,2.0142,2.0142,2.0141,2.0141
EURNZD,20080512,223100,2.0141,2.0141,2.0141,2.0141
EURNZD,20080512,223200,2.0141,2.0143,2.0141,2.0143
EURNZD,20080512,223300,2.0144,2.0146,2.0138,2.0138
EURNZD,20080512,223400,2.0139,2.0140,2.0136,2.0136
EURNZD,20080512,223500,2.0135,2.0135,2.0134,2.0134
EURNZD,20080512,223600,2.0133,2.0134,2.0133,2.0134
EURNZD,20080512,223700,2.0135,2.0139,2.0135,2.0138
EURNZD,20080512,223800,2.0139,2.0139,2.0137,2.0137
EURNZD,20080512,223900,2.0137,2.0137,2.0136,2.0136
EURNZD,20080512,224000,2.0135,2.0135,2.0135,2.0135
EURNZD,20080512,224100,2.0135,2.0135,2.0134,2.0135
EURNZD,20080512,224200,2.0135,2.0135,2.0134,2.0134
EURNZD,20080512,224300,2.0134,2.0135,2.0134,2.0135
EURNZD,20080512,224400,2.0135,2.0136,2.0135,2.0136
EURNZD,20080512,224500,2.0136,2.0137,2.0136,2.0137
EURNZD,20080512,224600,2.0137,2.0137,2.0137,2.0137
EURNZD,20080512,224700,2.0134,2.0134,2.0130,2.0130
EURNZD,20080512,224800,2.0129,2.0129,2.0128,2.0128
EURNZD,20080512,224900,2.0129,2.0129,2.0127,2.0127
EURNZD,20080512,225000,2.0127,2.0133,2.0127,2.0133
EURNZD,20080512,225100,2.0134,2.0141,2.0134,2.0141
EURNZD,20080512,225200,2.0142,2.0147,2.0142,2.0147
EURNZD,20080512,225300,2.0148,2.0148,2.0148,2.0148
EURNZD,20080512,225400,2.0147,2.0159,2.0147,2.0159
EURNZD,20080512,225500,2.0156,2.0156,2.0153,2.0153
EURNZD,20080512,225600,2.0152,2.0161,2.0152,2.0161
EURNZD,20080512,225700,2.0161,2.0164,2.0161,2.0164
EURNZD,20080512,225800,2.0164,2.0164,2.0159,2.0159
EURNZD,20080512,225900,2.0159,2.0159,2.0155,2.0155
EURNZD,20080512,230000,2.0154,2.0154,2.0148,2.0150
EURNZD,20080512,230100,2.0151,2.0157,2.0151,2.0157
EURNZD,20080512,230200,2.0158,2.0161,2.0151,2.0151
EURNZD,20080512,230300,2.0150,2.0150,2.0148,2.0150
EURNZD,20080512,230400,2.0150,2.0150,2.0147,2.0148
EURNZD,20080512,230500,2.0148,2.0149,2.0148,2.0149
EURNZD,20080512,230600,2.0151,2.0154,2.0151,2.0152
EURNZD,20080512,230700,2.0153,2.0155,2.0153,2.0155
EURNZD,20080512,230800,2.0155,2.0155,2.0155,2.0155
EURNZD,20080512,230900,2.0155,2.0155,2.0155,2.0155
EURNZD,20080512,231000,2.0155,2.0157,2.0155,2.0157
EURNZD,20080512,231100,2.0157,2.0158,2.0157,2.0158
EURNZD,20080512,231200,2.0158,2.0159,2.0157,2.0157
EURNZD,20080512,231300,2.0156,2.0156,2.0155,2.0155
EURNZD,20080512,231400,2.0155,2.0155,2.0155,2.0155
EURNZD,20080512,231500,2.0155,2.0155,2.0154,2.0154
EURNZD,20080512,231600,2.0152,2.0152,2.0152,2.0152
EURNZD,20080512,231700,2.0152,2.0157,2.0152,2.0157
EURNZD,20080512,231800,2.0157,2.0161,2.0157,2.0161
EURNZD,20080512,231900,2.0161,2.0162,2.0161,2.0161
EURNZD,20080512,232000,2.0160,2.0161,2.0159,2.0161
EURNZD,20080512,232100,2.0161,2.0162,2.0161,2.0162
EURNZD,20080512,232200,2.0162,2.0162,2.0161,2.0161
EURNZD,20080512,232300,2.0161,2.0161,2.0159,2.0159
EURNZD,20080512,232400,2.0155,2.0155,2.0150,2.0151
EURNZD,20080512,232500,2.0154,2.0155,2.0154,2.0155
EURNZD,20080512,232600,2.0157,2.0157,2.0157,2.0157
EURNZD,20080512,232700,2.0155,2.0158,2.0155,2.0158
EURNZD,20080512,232800,2.0157,2.0157,2.0156,2.0156
EURNZD,20080512,232900,2.0156,2.0156,2.0155,2.0155
EURNZD,20080512,233000,2.0155,2.0155,2.0155,2.0155
EURNZD,20080512,233100,2.0155,2.0155,2.0155,2.0155
EURNZD,20080512,233200,2.0154,2.0154,2.0154,2.0154
EURNZD,20080512,233300,2.0154,2.0154,2.0154,2.0154
EURNZD,20080512,233400,2.0154,2.0154,2.0154,2.0154
EURNZD,20080512,233500,2.0154,2.0154,2.0151,2.0151
EURNZD,20080512,233600,2.0151,2.0152,2.0151,2.0152
EURNZD,20080512,233700,2.0152,2.0152,2.0152,2.0152
EURNZD,20080512,233800,2.0152,2.0152,2.0148,2.0148
EURNZD,20080512,233900,2.0148,2.0149,2.0148,2.0149
EURNZD,20080512,234000,2.0149,2.0149,2.0149,2.0149
EURNZD,20080512,234100,2.0149,2.0149,2.0148,2.0148
EURNZD,20080512,234200,2.0147,2.0147,2.0147,2.0147
EURNZD,20080512,234300,2.0147,2.0147,2.0145,2.0145
EURNZD,20080512,234400,2.0146,2.0146,2.0146,2.0146
EURNZD,20080512,234500,2.0147,2.0147,2.0147,2.0147
EURNZD,20080512,234600,2.0148,2.0148,2.0148,2.0148
EURNZD,20080512,234700,2.0149,2.0149,2.0149,2.0149
EURNZD,20080512,234800,2.0149,2.0149,2.0148,2.0148
EURNZD,20080512,234900,2.0148,2.0148,2.0147,2.0147
EURNZD,20080512,235000,2.0147,2.0147,2.0147,2.0147
EURNZD,20080512,235100,2.0147,2.0148,2.0147,2.0148
EURNZD,20080512,235200,2.0148,2.0150,2.0148,2.0150
EURNZD,20080512,235300,2.0150,2.0152,2.0150,2.0152
EURNZD,20080512,235400,2.0152,2.0155,2.0152,2.0155
EURNZD,20080512,235500,2.0155,2.0155,2.0155,2.0155
EURNZD,20080512,235600,2.0155,2.0155,2.0155,2.0155
EURNZD,20080512,235700,2.0155,2.0157,2.0155,2.0157
EURNZD,20080512,235800,2.0157,2.0157,2.0157,2.0157
EURNZD,20080512,235900,2.0158,2.0158,2.0158,2.0158
EURNZD,20080513,000000,2.0157,2.0157,2.0155,2.0155
EURSGD,20080512,000100,2.1136,2.1136,2.1136,2.1136
EURSGD,20080512,000200,2.1136,2.1136,2.1135,2.1135
EURSGD,20080512,000300,2.1135,2.1135,2.1135,2.1135
EURSGD,20080512,000400,2.1135,2.1135,2.1135,2.1135
EURSGD,20080512,000500,2.1134,2.1134,2.1133,2.1133
EURSGD,20080512,000600,2.1133,2.1133,2.1132,2.1132
EURSGD,20080512,000700,2.1132,2.1132,2.1132,2.1132
EURSGD,20080512,000800,2.1132,2.1132,2.1130,2.1130
EURSGD,20080512,000900,2.1130,2.1130,2.1130,2.1130
EURSGD,20080512,001000,2.1129,2.1129,2.1128,2.1128
EURSGD,20080512,001100,2.1127,2.1127,2.1124,2.1124
EURSGD,20080512,001200,2.1123,2.1123,2.1123,2.1123
EURSGD,20080512,001300,2.1123,2.1124,2.1123,2.1124
EURSGD,20080512,001400,2.1125,2.1125,2.1125,2.1125
EURSGD,20080512,001500,2.1125,2.1125,2.1124,2.1125
EURSGD,20080512,001600,2.1126,2.1126,2.1125,2.1125
EURSGD,20080512,001700,2.1125,2.1125,2.1123,2.1123
EURSGD,20080512,001800,2.1122,2.1122,2.1121,2.1121
EURSGD,20080512,001900,2.1123,2.1123,2.1123,2.1123
EURSGD,20080512,002000,2.1123,2.1123,2.1123,2.1123
EURSGD,20080512,002100,2.1123,2.1124,2.1123,2.1124
EURSGD,20080512,002200,2.1123,2.1123,2.1123,2.1123
EURSGD,20080512,002300,2.1122,2.1122,2.1120,2.1120
EURSGD,20080512,002400,2.1120,2.1120,2.1120,2.1120
EURSGD,20080512,002500,2.1121,2.1121,2.1120,2.1120
EURSGD,20080512,002600,2.1121,2.1121,2.1120,2.1120
EURSGD,20080512,002700,2.1120,2.1120,2.1119,2.1119
EURSGD,20080512,002800,2.1119,2.1120,2.1112,2.1112
EURSGD,20080512,002900,2.1112,2.1112,2.1105,2.1105
EURSGD,20080512,003000,2.1105,2.1105,2.1105,2.1105
EURSGD,20080512,003100,2.1105,2.1107,2.1105,2.1107
EURSGD,20080512,003200,2.1108,2.1108,2.1108,2.1108
EURSGD,20080512,003300,2.1109,2.1109,2.1109,2.1109
EURSGD,20080512,003400,2.1108,2.1108,2.1108,2.1108
EURSGD,20080512,003500,2.1107,2.1107,2.1105,2.1105
EURSGD,20080512,003600,2.1105,2.1105,2.1105,2.1105
EURSGD,20080512,003700,2.1102,2.1103,2.1102,2.1103
EURSGD,20080512,003800,2.1103,2.1103,2.1103,2.1103
EURSGD,20080512,003900,2.1105,2.1106,2.1105,2.1106
EURSGD,20080512,004000,2.1104,2.1104,2.1102,2.1102
EURSGD,20080512,004100,2.1102,2.1104,2.1102,2.1104
EURSGD,20080512,004200,2.1105,2.1106,2.1105,2.1106
EURSGD,20080512,004300,2.1106,2.1106,2.1106,2.1106
EURSGD,20080512,004400,2.1106,2.1106,2.1104,2.1104
EURSGD,20080512,004500,2.1104,2.1104,2.1104,2.1104
EURSGD,20080512,004600,2.1105,2.1113,2.1105,2.1113
EURSGD,20080512,004700,2.1115,2.1125,2.1115,2.1125
EURSGD,20080512,004800,2.1127,2.1129,2.1127,2.1129
EURSGD,20080512,004900,2.1129,2.1130,2.1129,2.1130
EURSGD,20080512,005000,2.1130,2.1130,2.1130,2.1130
EURSGD,20080512,005100,2.1130,2.1130,2.1129,2.1129
EURSGD,20080512,005200,2.1129,2.1129,2.1129,2.1129
EURSGD,20080512,005300,2.1129,2.1129,2.1127,2.1127
EURSGD,20080512,005400,2.1127,2.1129,2.1127,2.1129
EURSGD,20080512,005500,2.1131,2.1131,2.1131,2.1131
EURSGD,20080512,005600,2.1132,2.1135,2.1132,2.1135
EURSGD,20080512,005700,2.1135,2.1136,2.1135,2.1136
EURSGD,20080512,005800,2.1137,2.1138,2.1136,2.1136
EURSGD,20080512,005900,2.1135,2.1135,2.1135,2.1135
EURSGD,20080512,010000,2.1135,2.1135,2.1135,2.1135
EURSGD,20080512,010100,2.1136,2.1139,2.1136,2.1139
EURSGD,20080512,010200,2.1139,2.1139,2.1138,2.1138
EURSGD,20080512,010300,2.1138,2.1138,2.1137,2.1137
EURSGD,20080512,010400,2.1137,2.1137,2.1137,2.1137
EURSGD,20080512,010500,2.1137,2.1139,2.1137,2.1139
EURSGD,20080512,010600,2.1139,2.1140,2.1139,2.1140
EURSGD,20080512,010700,2.1141,2.1142,2.1141,2.1142
EURSGD,20080512,010800,2.1142,2.1143,2.1142,2.1143
EURSGD,20080512,010900,2.1143,2.1143,2.1143,2.1143
EURSGD,20080512,011000,2.1145,2.1152,2.1145,2.1152
EURSGD,20080512,011100,2.1152,2.1152,2.1150,2.1150
EURSGD,20080512,011200,2.1150,2.1152,2.1150,2.1152
EURSGD,20080512,011300,2.1152,2.1152,2.1151,2.1152
EURSGD,20080512,011400,2.1151,2.1151,2.1150,2.1150
EURSGD,20080512,011500,2.1149,2.1149,2.1149,2.1149
EURSGD,20080512,011600,2.1149,2.1150,2.1149,2.1150
EURSGD,20080512,011700,2.1150,2.1150,2.1149,2.1149
EURSGD,20080512,011800,2.1149,2.1149,2.1149,2.1149
EURSGD,20080512,011900,2.1150,2.1150,2.1150,2.1150
EURSGD,20080512,012000,2.1150,2.1150,2.1150,2.1150
EURSGD,20080512,012100,2.1152,2.1152,2.1152,2.1152
EURSGD,20080512,012200,2.1151,2.1151,2.1151,2.1151
EURSGD,20080512,012300,2.1151,2.1151,2.1150,2.1150
EURSGD,20080512,012400,2.1150,2.1152,2.1150,2.1152
EURSGD,20080512,012500,2.1153,2.1159,2.1153,2.1159
EURSGD,20080512,012600,2.1161,2.1161,2.1156,2.1156
EURSGD,20080512,012700,2.1155,2.1155,2.1153,2.1153
EURSGD,20080512,012800,2.1151,2.1151,2.1150,2.1150
EURSGD,20080512,012900,2.1150,2.1150,2.1145,2.1147
EURSGD,20080512,013000,2.1147,2.1147,2.1147,2.1147
EURSGD,20080512,013100,2.1146,2.1146,2.1146,2.1146
EURSGD,20080512,013200,2.1146,2.1146,2.1146,2.1146
EURSGD,20080512,013300,2.1147,2.1147,2.1147,2.1147
EURSGD,20080512,013400,2.1147,2.1147,2.1146,2.1146
EURSGD,20080512,013500,2.1146,2.1146,2.1145,2.1145
EURSGD,20080512,013600,2.1146,2.1147,2.1146,2.1147
EURSGD,20080512,013700,2.1148,2.1149,2.1148,2.1149
EURSGD,20080512,013800,2.1150,2.1151,2.1149,2.1149
EURSGD,20080512,013900,2.1149,2.1150,2.1149,2.1150
EURSGD,20080512,014000,2.1151,2.1151,2.1151,2.1151
EURSGD,20080512,014100,2.1151,2.1151,2.1151,2.1151
EURSGD,20080512,014200,2.1150,2.1150,2.1148,2.1148
EURSGD,20080512,014300,2.1147,2.1149,2.1146,2.1149
EURSGD,20080512,014400,2.1150,2.1151,2.1150,2.1151
EURSGD,20080512,014500,2.1151,2.1151,2.1150,2.1150
EURSGD,20080512,014600,2.1149,2.1149,2.1149,2.1149
EURSGD,20080512,014700,2.1149,2.1149,2.1148,2.1149
EURSGD,20080512,014800,2.1149,2.1150,2.1149,2.1149
EURSGD,20080512,014900,2.1149,2.1149,2.1145,2.1145
EURSGD,20080512,015000,2.1144,2.1144,2.1143,2.1143
EURSGD,20080512,015100,2.1143,2.1143,2.1143,2.1143
EURSGD,20080512,015200,2.1142,2.1142,2.1142,2.1142
EURSGD,20080512,015300,2.1141,2.1141,2.1135,2.1136
EURSGD,20080512,015400,2.1136,2.1145,2.1136,2.1145
EURSGD,20080512,015500,2.1145,2.1147,2.1145,2.1146
EURSGD,20080512,015600,2.1146,2.1146,2.1144,2.1144
EURSGD,20080512,015700,2.1139,2.1139,2.1135,2.1135
EURSGD,20080512,015800,2.1136,2.1138,2.1136,2.1138
EURSGD,20080512,015900,2.1138,2.1139,2.1138,2.1139
EURSGD,20080512,020000,2.1139,2.1140,2.1139,2.1140
EURSGD,20080512,020100,2.1141,2.1142,2.1141,2.1142
EURSGD,20080512,020200,2.1143,2.1144,2.1143,2.1144
EURSGD,20080512,020300,2.1144,2.1147,2.1144,2.1147
EURSGD,20080512,020400,2.1147,2.1149,2.1147,2.1149
EURSGD,20080512,020500,2.1149,2.1149,2.1149,2.1149
EURSGD,20080512,020600,2.1149,2.1150,2.1149,2.1150
EURSGD,20080512,020700,2.1150,2.1152,2.1150,2.1152
EURSGD,20080512,020800,2.1152,2.1152,2.1152,2.1152
EURSGD,20080512,020900,2.1151,2.1151,2.1150,2.1150
EURSGD,20080512,021000,2.1150,2.1150,2.1148,2.1148
EURSGD,20080512,021100,2.1148,2.1149,2.1148,2.1149
EURSGD,20080512,021200,2.1149,2.1149,2.1149,2.1149
EURSGD,20080512,021300,2.1149,2.1149,2.1148,2.1148
EURSGD,20080512,021400,2.1148,2.1149,2.1148,2.1149
EURSGD,20080512,021500,2.1149,2.1150,2.1149,2.1150
EURSGD,20080512,021600,2.1151,2.1152,2.1151,2.1151
EURSGD,20080512,021700,2.1153,2.1156,2.1153,2.1156
EURSGD,20080512,021800,2.1156,2.1156,2.1156,2.1156
EURSGD,20080512,021900,2.1156,2.1156,2.1156,2.1156
EURSGD,20080512,022000,2.1156,2.1156,2.1155,2.1156
EURSGD,20080512,022100,2.1156,2.1157,2.1156,2.1157
EURSGD,20080512,022200,2.1158,2.1160,2.1158,2.1160
EURSGD,20080512,022300,2.1160,2.1161,2.1160,2.1161
EURSGD,20080512,022400,2.1160,2.1160,2.1160,2.1160
EURSGD,20080512,022500,2.1158,2.1158,2.1158,2.1158
EURSGD,20080512,022600,2.1156,2.1156,2.1156,2.1156
EURSGD,20080512,022700,2.1154,2.1154,2.1153,2.1153
EURSGD,20080512,022800,2.1154,2.1154,2.1150,2.1151
EURSGD,20080512,022900,2.1151,2.1151,2.1149,2.1149
EURSGD,20080512,023000,2.1149,2.1151,2.1149,2.1151
EURSGD,20080512,023100,2.1150,2.1150,2.1150,2.1150
EURSGD,20080512,023200,2.1150,2.1151,2.1150,2.1151
EURSGD,20080512,023300,2.1151,2.1151,2.1145,2.1145
EURSGD,20080512,023400,2.1146,2.1146,2.1145,2.1145
EURSGD,20080512,023500,2.1143,2.1143,2.1142,2.1142
EURSGD,20080512,023600,2.1142,2.1142,2.1142,2.1142
EURSGD,20080512,023700,2.1142,2.1144,2.1142,2.1144
EURSGD,20080512,023800,2.1144,2.1146,2.1144,2.1146
EURSGD,20080512,023900,2.1147,2.1150,2.1147,2.1150
EURSGD,20080512,024000,2.1150,2.1150,2.1149,2.1149
EURSGD,20080512,024100,2.1149,2.1149,2.1147,2.1147
EURSGD,20080512,024200,2.1147,2.1147,2.1147,2.1147
EURSGD,20080512,024300,2.1148,2.1149,2.1148,2.1149
EURSGD,20080512,024400,2.1148,2.1150,2.1148,2.1150
EURSGD,20080512,024500,2.1150,2.1150,2.1150,2.1150
EURSGD,20080512,024600,2.1151,2.1152,2.1151,2.1151
EURSGD,20080512,024700,2.1150,2.1150,2.1140,2.1140
EURSGD,20080512,024800,2.1139,2.1139,2.1136,2.1136
EURSGD,20080512,024900,2.1135,2.1138,2.1135,2.1138
EURSGD,20080512,025000,2.1137,2.1138,2.1137,2.1138
EURSGD,20080512,025100,2.1139,2.1140,2.1139,2.1139
EURSGD,20080512,025200,2.1137,2.1137,2.1135,2.1135
EURSGD,20080512,025300,2.1135,2.1135,2.1132,2.1132
EURSGD,20080512,025400,2.1131,2.1131,2.1131,2.1131
EURSGD,20080512,025500,2.1133,2.1133,2.1133,2.1133
EURSGD,20080512,025600,2.1134,2.1138,2.1134,2.1138
EURSGD,20080512,025700,2.1138,2.1138,2.1137,2.1137
EURSGD,20080512,025800,2.1136,2.1136,2.1135,2.1135
EURSGD,20080512,025900,2.1135,2.1136,2.1135,2.1136
EURSGD,20080512,030000,2.1136,2.1136,2.1135,2.1135
EURSGD,20080512,030100,2.1135,2.1135,2.1135,2.1135
EURSGD,20080512,030200,2.1135,2.1136,2.1135,2.1136
EURSGD,20080512,030300,2.1135,2.1135,2.1131,2.1131
EURSGD,20080512,030400,2.1131,2.1131,2.1130,2.1130
EURSGD,20080512,030500,2.1130,2.1130,2.1126,2.1126
EURSGD,20080512,030600,2.1126,2.1132,2.1126,2.1132
EURSGD,20080512,030700,2.1131,2.1131,2.1130,2.1130
EURSGD,20080512,030800,2.1128,2.1128,2.1128,2.1128
EURSGD,20080512,030900,2.1128,2.1128,2.1127,2.1127
EURSGD,20080512,031000,2.1126,2.1126,2.1125,2.1125
EURSGD,20080512,031100,2.1125,2.1127,2.1125,2.1127
EURSGD,20080512,031200,2.1127,2.1127,2.1127,2.1127
EURSGD,20080512,031300,2.1127,2.1131,2.1127,2.1131
EURSGD,20080512,031400,2.1132,2.1133,2.1132,2.1133
EURSGD,20080512,031500,2.1133,2.1133,2.1133,2.1133
EURSGD,20080512,031600,2.1133,2.1133,2.1133,2.1133
EURSGD,20080512,031700,2.1133,2.1133,2.1133,2.1133
EURSGD,20080512,031800,2.1133,2.1134,2.1133,2.1134
EURSGD,20080512,031900,2.1134,2.1136,2.1134,2.1136
EURSGD,20080512,032000,2.1136,2.1136,2.1136,2.1136
EURSGD,20080512,032100,2.1135,2.1135,2.1133,2.1133
EURSGD,20080512,032200,2.1133,2.1133,2.1132,2.1132
EURSGD,20080512,032300,2.1132,2.1132,2.1132,2.1132
EURSGD,20080512,032400,2.1132,2.1132,2.1132,2.1132
EURSGD,20080512,032500,2.1132,2.1133,2.1132,2.1133
EURSGD,20080512,032600,2.1133,2.1133,2.1133,2.1133
EURSGD,20080512,032700,2.1133,2.1134,2.1133,2.1134
EURSGD,20080512,032800,2.1135,2.1136,2.1135,2.1136
EURSGD,20080512,032900,2.1136,2.1136,2.1136,2.1136
EURSGD,20080512,033000,2.1136,2.1137,2.1136,2.1137
EURSGD,20080512,033100,2.1136,2.1136,2.1136,2.1136
EURSGD,20080512,033200,2.1136,2.1136,2.1135,2.1135
EURSGD,20080512,033300,2.1134,2.1134,2.1131,2.1131
EURSGD,20080512,033400,2.1131,2.1131,2.1128,2.1128
EURSGD,20080512,033500,2.1127,2.1127,2.1110,2.1110
EURSGD,20080512,033600,2.1111,2.1114,2.1111,2.1114
EURSGD,20080512,033700,2.1114,2.1121,2.1114,2.1121
EURSGD,20080512,033800,2.1122,2.1122,2.1122,2.1122
EURSGD,20080512,033900,2.1123,2.1124,2.1123,2.1124
EURSGD,20080512,034000,2.1124,2.1124,2.1124,2.1124
EURSGD,20080512,034100,2.1124,2.1124,2.1124,2.1124
EURSGD,20080512,034200,2.1124,2.1124,2.1124,2.1124
EURSGD,20080512,034300,2.1125,2.1125,2.1125,2.1125
EURSGD,20080512,034400,2.1125,2.1125,2.1124,2.1124
EURSGD,20080512,034500,2.1124,2.1124,2.1121,2.1121
EURSGD,20080512,034600,2.1120,2.1121,2.1120,2.1121
EURSGD,20080512,034700,2.1120,2.1120,2.1120,2.1120
EURSGD,20080512,034800,2.1120,2.1120,2.1117,2.1117
EURSGD,20080512,034900,2.1115,2.1115,2.1114,2.1114
EURSGD,20080512,035000,2.1114,2.1114,2.1113,2.1114
EURSGD,20080512,035100,2.1114,2.1115,2.1114,2.1115
EURSGD,20080512,035200,2.1115,2.1118,2.1115,2.1118
EURSGD,20080512,035300,2.1118,2.1119,2.1118,2.1119
EURSGD,20080512,035400,2.1120,2.1120,2.1120,2.1120
EURSGD,20080512,035500,2.1120,2.1120,2.1119,2.1119
EURSGD,20080512,035600,2.1119,2.1119,2.1118,2.1118
EURSGD,20080512,035700,2.1118,2.1119,2.1118,2.1119
EURSGD,20080512,035800,2.1119,2.1119,2.1119,2.1119
EURSGD,20080512,035900,2.1119,2.1119,2.1118,2.1118
EURSGD,20080512,040000,2.1118,2.1118,2.1115,2.1115
EURSGD,20080512,040100,2.1115,2.1116,2.1115,2.1116
EURSGD,20080512,040200,2.1116,2.1116,2.1110,2.1110
EURSGD,20080512,040300,2.1108,2.1109,2.1108,2.1109
EURSGD,20080512,040400,2.1109,2.1112,2.1109,2.1111
EURSGD,20080512,040500,2.1111,2.1111,2.1110,2.1110
EURSGD,20080512,040600,2.1110,2.1112,2.1110,2.1112
EURSGD,20080512,040700,2.1112,2.1112,2.1112,2.1112
EURSGD,20080512,040800,2.1111,2.1111,2.1109,2.1109
EURSGD,20080512,040900,2.1107,2.1107,2.1100,2.1100
EURSGD,20080512,041000,2.1100,2.1100,2.1099,2.1100
EURSGD,20080512,041100,2.1101,2.1101,2.1100,2.1100
EURSGD,20080512,041200,2.1101,2.1104,2.1101,2.1104
EURSGD,20080512,041300,2.1111,2.1120,2.1111,2.1120
EURSGD,20080512,041400,2.1123,2.1124,2.1123,2.1123
EURSGD,20080512,041500,2.1123,2.1123,2.1123,2.1123
EURSGD,20080512,041600,2.1123,2.1123,2.1122,2.1123
EURSGD,20080512,041700,2.1124,2.1125,2.1123,2.1125
EURSGD,20080512,041800,2.1126,2.1128,2.1126,2.1127
EURSGD,20080512,041900,2.1127,2.1127,2.1126,2.1126
EURSGD,20080512,042000,2.1125,2.1125,2.1125,2.1125
EURSGD,20080512,042100,2.1125,2.1125,2.1125,2.1125
EURSGD,20080512,042200,2.1125,2.1125,2.1121,2.1121
EURSGD,20080512,042300,2.1119,2.1119,2.1118,2.1118
EURSGD,20080512,042400,2.1118,2.1118,2.1118,2.1118
EURSGD,20080512,042500,2.1118,2.1119,2.1118,2.1119
EURSGD,20080512,042600,2.1119,2.1119,2.1119,2.1119
EURSGD,20080512,042700,2.1119,2.1119,2.1119,2.1119
EURSGD,20080512,042800,2.1120,2.1124,2.1120,2.1122
EURSGD,20080512,042900,2.1120,2.1120,2.1119,2.1119
EURSGD,20080512,043000,2.1119,2.1121,2.1118,2.1121
EURSGD,20080512,043100,2.1121,2.1123,2.1121,2.1121
EURSGD,20080512,043200,2.1121,2.1121,2.1121,2.1121
EURSGD,20080512,043300,2.1121,2.1121,2.1121,2.1121
EURSGD,20080512,043400,2.1121,2.1122,2.1121,2.1122
EURSGD,20080512,043500,2.1121,2.1121,2.1119,2.1119
EURSGD,20080512,043600,2.1119,2.1120,2.1119,2.1120
EURSGD,20080512,043700,2.1120,2.1120,2.1120,2.1120
EURSGD,20080512,043800,2.1119,2.1119,2.1117,2.1117
EURSGD,20080512,043900,2.1119,2.1119,2.1119,2.1119
EURSGD,20080512,044000,2.1119,2.1119,2.1118,2.1118
EURSGD,20080512,044100,2.1118,2.1118,2.1111,2.1112
EURSGD,20080512,044200,2.1114,2.1114,2.1110,2.1111
EURSGD,20080512,044300,2.1111,2.1111,2.1111,2.1111
EURSGD,20080512,044400,2.1111,2.1111,2.1110,2.1110
EURSGD,20080512,044500,2.1109,2.1109,2.1107,2.1107
EURSGD,20080512,044600,2.1106,2.1106,2.1100,2.1100
EURSGD,20080512,044700,2.1101,2.1103,2.1101,2.1102
EURSGD,20080512,044800,2.1101,2.1101,2.1097,2.1097
EURSGD,20080512,044900,2.1097,2.1098,2.1097,2.1098
EURSGD,20080512,045000,2.1101,2.1104,2.1101,2.1104
EURSGD,20080512,045100,2.1105,2.1108,2.1105,2.1108
EURSGD,20080512,045200,2.1107,2.1107,2.1102,2.1102
EURSGD,20080512,045300,2.1102,2.1103,2.1102,2.1102
EURSGD,20080512,045400,2.1102,2.1102,2.1098,2.1098
EURSGD,20080512,045500,2.1097,2.1097,2.1096,2.1096
EURSGD,20080512,045600,2.1097,2.1100,2.1097,2.1100
EURSGD,20080512,045700,2.1100,2.1100,2.1099,2.1100
EURSGD,20080512,045800,2.1100,2.1100,2.1094,2.1097
EURSGD,20080512,045900,2.1097,2.1097,2.1086,2.1086
EURSGD,20080512,050000,2.1086,2.1086,2.1086,2.1086
EURSGD,20080512,050100,2.1086,2.1091,2.1086,2.1091
EURSGD,20080512,050200,2.1089,2.1089,2.1089,2.1089
EURSGD,20080512,050300,2.1089,2.1089,2.1087,2.1087
EURSGD,20080512,050400,2.1087,2.1087,2.1086,2.1086
EURSGD,20080512,050500,2.1087,2.1089,2.1087,2.1087
EURSGD,20080512,050600,2.1087,2.1093,2.1087,2.1093
EURSGD,20080512,050700,2.1095,2.1096,2.1095,2.1096
EURSGD,20080512,050800,2.1096,2.1096,2.1094,2.1094
EURSGD,20080512,050900,2.1094,2.1094,2.1094,2.1094
EURSGD,20080512,051000,2.1094,2.1094,2.1094,2.1094
EURSGD,20080512,051100,2.1095,2.1097,2.1095,2.1096
EURSGD,20080512,051200,2.1095,2.1095,2.1092,2.1092
EURSGD,20080512,051300,2.1093,2.1093,2.1093,2.1093
EURSGD,20080512,051400,2.1093,2.1093,2.1089,2.1089
EURSGD,20080512,051500,2.1088,2.1088,2.1088,2.1088
EURSGD,20080512,051600,2.1088,2.1088,2.1087,2.1087
EURSGD,20080512,051700,2.1087,2.1087,2.1087,2.1087
EURSGD,20080512,051800,2.1088,2.1089,2.1088,2.1089
EURSGD,20080512,051900,2.1087,2.1089,2.1087,2.1089
EURSGD,20080512,052000,2.1089,2.1089,2.1089,2.1089
EURSGD,20080512,052100,2.1089,2.1089,2.1087,2.1087
EURSGD,20080512,052200,2.1086,2.1087,2.1086,2.1087
EURSGD,20080512,052300,2.1089,2.1092,2.1089,2.1092
EURSGD,20080512,052400,2.1093,2.1093,2.1093,2.1093
EURSGD,20080512,052500,2.1095,2.1095,2.1095,2.1095
EURSGD,20080512,052600,2.1099,2.1099,2.1099,2.1099
EURSGD,20080512,052700,2.1099,2.1099,2.1099,2.1099
EURSGD,20080512,052800,2.1100,2.1100,2.1100,2.1100
EURSGD,20080512,052900,2.1100,2.1100,2.1100,2.1100
EURSGD,20080512,053000,2.1100,2.1100,2.1100,2.1100
EURSGD,20080512,053100,2.1100,2.1100,2.1097,2.1097
EURSGD,20080512,053200,2.1096,2.1096,2.1096,2.1096
EURSGD,20080512,053300,2.1096,2.1097,2.1095,2.1097
EURSGD,20080512,053400,2.1097,2.1097,2.1095,2.1095
EURSGD,20080512,053500,2.1097,2.1098,2.1096,2.1096
EURSGD,20080512,053600,2.1095,2.1098,2.1093,2.1098
EURSGD,20080512,053700,2.1100,2.1101,2.1100,2.1101
EURSGD,20080512,053800,2.1100,2.1101,2.1100,2.1101
EURSGD,20080512,053900,2.1101,2.1101,2.1101,2.1101
EURSGD,20080512,054000,2.1099,2.1103,2.1099,2.1103
EURSGD,20080512,054100,2.1107,2.1107,2.1107,2.1107
EURSGD,20080512,054200,2.1107,2.1107,2.1107,2.1107
EURSGD,20080512,054300,2.1107,2.1107,2.1107,2.1107
EURSGD,20080512,054400,2.1107,2.1107,2.1107,2.1107
EURSGD,20080512,054500,2.1108,2.1108,2.1107,2.1107
EURSGD,20080512,054600,2.1105,2.1105,2.1104,2.1104
EURSGD,20080512,054700,2.1104,2.1104,2.1103,2.1103
EURSGD,20080512,054800,2.1103,2.1103,2.1103,2.1103
EURSGD,20080512,054900,2.1104,2.1105,2.1104,2.1105
EURSGD,20080512,055000,2.1105,2.1105,2.1105,2.1105
EURSGD,20080512,055100,2.1105,2.1105,2.1103,2.1103
EURSGD,20080512,055200,2.1103,2.1103,2.1101,2.1101
EURSGD,20080512,055300,2.1101,2.1101,2.1101,2.1101
EURSGD,20080512,055400,2.1101,2.1101,2.1101,2.1101
EURSGD,20080512,055500,2.1100,2.1100,2.1099,2.1099
EURSGD,20080512,055600,2.1100,2.1101,2.1100,2.1101
EURSGD,20080512,055700,2.1101,2.1101,2.1101,2.1101
EURSGD,20080512,055800,2.1102,2.1102,2.1102,2.1102
EURSGD,20080512,055900,2.1104,2.1104,2.1104,2.1104
EURSGD,20080512,060000,2.1107,2.1114,2.1107,2.1114
EURSGD,20080512,060100,2.1113,2.1113,2.1107,2.1107
EURSGD,20080512,060200,2.1107,2.1107,2.1107,2.1107
EURSGD,20080512,060300,2.1107,2.1107,2.1106,2.1106
EURSGD,20080512,060400,2.1105,2.1105,2.1103,2.1103
EURSGD,20080512,060500,2.1103,2.1105,2.1103,2.1105
EURSGD,20080512,060600,2.1106,2.1107,2.1106,2.1107
EURSGD,20080512,060700,2.1108,2.1114,2.1108,2.1114
EURSGD,20080512,060800,2.1114,2.1114,2.1114,2.1114
EURSGD,20080512,060900,2.1114,2.1114,2.1113,2.1113
EURSGD,20080512,061000,2.1113,2.1113,2.1111,2.1111
EURSGD,20080512,061100,2.1111,2.1111,2.1111,2.1111
EURSGD,20080512,061200,2.1111,2.1111,2.1110,2.1110
EURSGD,20080512,061300,2.1110,2.1110,2.1108,2.1109
EURSGD,20080512,061400,2.1110,2.1117,2.1110,2.1117
EURSGD,20080512,061500,2.1116,2.1116,2.1113,2.1113
EURSGD,20080512,061600,2.1113,2.1118,2.1113,2.1118
EURSGD,20080512,061700,2.1118,2.1118,2.1117,2.1117
EURSGD,20080512,061800,2.1117,2.1117,2.1117,2.1117
EURSGD,20080512,061900,2.1117,2.1122,2.1117,2.1122
EURSGD,20080512,062000,2.1122,2.1122,2.1121,2.1121
EURSGD,20080512,062100,2.1122,2.1123,2.1122,2.1123
EURSGD,20080512,062200,2.1122,2.1122,2.1121,2.1121
EURSGD,20080512,062300,2.1121,2.1121,2.1120,2.1120
EURSGD,20080512,062400,2.1119,2.1119,2.1118,2.1119
EURSGD,20080512,062500,2.1119,2.1122,2.1119,2.1122
EURSGD,20080512,062600,2.1122,2.1122,2.1121,2.1121
EURSGD,20080512,062700,2.1121,2.1121,2.1121,2.1121
EURSGD,20080512,062800,2.1121,2.1122,2.1121,2.1122
EURSGD,20080512,062900,2.1121,2.1121,2.1121,2.1121
EURSGD,20080512,063000,2.1121,2.1122,2.1121,2.1122
EURSGD,20080512,063100,2.1122,2.1122,2.1122,2.1122
EURSGD,20080512,063200,2.1122,2.1122,2.1121,2.1121
EURSGD,20080512,063300,2.1121,2.1121,2.1117,2.1117
EURSGD,20080512,063400,2.1116,2.1116,2.1115,2.1115
EURSGD,20080512,063500,2.1115,2.1115,2.1114,2.1114
EURSGD,20080512,063600,2.1114,2.1114,2.1108,2.1108
EURSGD,20080512,063700,2.1108,2.1108,2.1108,2.1108
EURSGD,20080512,063800,2.1108,2.1110,2.1108,2.1110
EURSGD,20080512,063900,2.1110,2.1111,2.1110,2.1111
EURSGD,20080512,064000,2.1111,2.1111,2.1111,2.1111
EURSGD,20080512,064100,2.1110,2.1110,2.1109,2.1109
EURSGD,20080512,064200,2.1108,2.1108,2.1108,2.1108
EURSGD,20080512,064300,2.1107,2.1109,2.1107,2.1109
EURSGD,20080512,064400,2.1109,2.1110,2.1109,2.1110
EURSGD,20080512,064500,2.1110,2.1110,2.1109,2.1109
EURSGD,20080512,064600,2.1109,2.1109,2.1108,2.1108
EURSGD,20080512,064700,2.1108,2.1108,2.1108,2.1108
EURSGD,20080512,064800,2.1108,2.1108,2.1108,2.1108
EURSGD,20080512,064900,2.1108,2.1108,2.1108,2.1108
EURSGD,20080512,065000,2.1108,2.1108,2.1108,2.1108
EURSGD,20080512,065100,2.1108,2.1108,2.1108,2.1108
EURSGD,20080512,065200,2.1108,2.1108,2.1108,2.1108
EURSGD,20080512,065300,2.1109,2.1109,2.1108,2.1108
EURSGD,20080512,065400,2.1108,2.1108,2.1108,2.1108
EURSGD,20080512,065500,2.1108,2.1109,2.1108,2.1109
EURSGD,20080512,065600,2.1109,2.1110,2.1109,2.1110
EURSGD,20080512,065700,2.1110,2.1110,2.1108,2.1108
EURSGD,20080512,065800,2.1108,2.1108,2.1108,2.1108
EURSGD,20080512,065900,2.1108,2.1108,2.1108,2.1108
EURSGD,20080512,070000,2.1107,2.1107,2.1107,2.1107
EURSGD,20080512,070100,2.1107,2.1107,2.1105,2.1105
EURSGD,20080512,070200,2.1104,2.1104,2.1102,2.1102
EURSGD,20080512,070300,2.1102,2.1102,2.1102,2.1102
EURSGD,20080512,070400,2.1102,2.1102,2.1102,2.1102
EURSGD,20080512,070500,2.1103,2.1104,2.1103,2.1104
EURSGD,20080512,070600,2.1104,2.1104,2.1104,2.1104
EURSGD,20080512,070700,2.1104,2.1104,2.1098,2.1098
EURSGD,20080512,070800,2.1098,2.1098,2.1095,2.1095
EURSGD,20080512,070900,2.1096,2.1101,2.1096,2.1101
EURSGD,20080512,071000,2.1102,2.1103,2.1102,2.1103
EURSGD,20080512,071100,2.1104,2.1107,2.1104,2.1107
EURSGD,20080512,071200,2.1109,2.1110,2.1109,2.1110
EURSGD,20080512,071300,2.1111,2.1114,2.1111,2.1114
EURSGD,20080512,071400,2.1114,2.1114,2.1114,2.1114
EURSGD,20080512,071500,2.1114,2.1114,2.1113,2.1113
EURSGD,20080512,071600,2.1113,2.1113,2.1113,2.1113
EURSGD,20080512,071700,2.1113,2.1113,2.1113,2.1113
EURSGD,20080512,071800,2.1113,2.1113,2.1113,2.1113
EURSGD,20080512,071900,2.1113,2.1115,2.1113,2.1115
EURSGD,20080512,072000,2.1115,2.1115,2.1114,2.1114
EURSGD,20080512,072100,2.1114,2.1114,2.1114,2.1114
EURSGD,20080512,072200,2.1112,2.1112,2.1112,2.1112
EURSGD,20080512,072300,2.1111,2.1111,2.1111,2.1111
EURSGD,20080512,072400,2.1110,2.1110,2.1110,2.1110
EURSGD,20080512,072500,2.1110,2.1110,2.1107,2.1107
EURSGD,20080512,072600,2.1106,2.1106,2.1106,2.1106
EURSGD,20080512,072700,2.1106,2.1106,2.1106,2.1106
EURSGD,20080512,072800,2.1106,2.1106,2.1105,2.1105
EURSGD,20080512,072900,2.1105,2.1105,2.1103,2.1103
EURSGD,20080512,073000,2.1103,2.1105,2.1103,2.1105
EURSGD,20080512,073100,2.1105,2.1107,2.1105,2.1107
EURSGD,20080512,073200,2.1107,2.1108,2.1107,2.1108
EURSGD,20080512,073300,2.1108,2.1110,2.1108,2.1108
EURSGD,20080512,073400,2.1107,2.1107,2.1106,2.1106
EURSGD,20080512,073500,2.1106,2.1112,2.1106,2.1112
EURSGD,20080512,073600,2.1112,2.1112,2.1112,2.1112
EURSGD,20080512,073700,2.1111,2.1111,2.1111,2.1111
EURSGD,20080512,073800,2.1111,2.1112,2.1111,2.1112
EURSGD,20080512,073900,2.1113,2.1113,2.1112,2.1112
EURSGD,20080512,074000,2.1112,2.1112,2.1112,2.1112
EURSGD,20080512,074100,2.1113,2.1114,2.1113,2.1114
EURSGD,20080512,074200,2.1113,2.1113,2.1113,2.1113
EURSGD,20080512,074300,2.1112,2.1112,2.1112,2.1112
EURSGD,20080512,074400,2.1111,2.1111,2.1111,2.1111
EURSGD,20080512,074500,2.1111,2.1113,2.1111,2.1113
EURSGD,20080512,074600,2.1113,2.1113,2.1113,2.1113
EURSGD,20080512,074700,2.1113,2.1114,2.1113,2.1114
EURSGD,20080512,074800,2.1112,2.1112,2.1111,2.1111
EURSGD,20080512,074900,2.1111,2.1111,2.1110,2.1110
EURSGD,20080512,075000,2.1110,2.1110,2.1101,2.1101
EURSGD,20080512,075100,2.1101,2.1101,2.1100,2.1100
EURSGD,20080512,075200,2.1100,2.1100,2.1100,2.1100
EURSGD,20080512,075300,2.1099,2.1101,2.1099,2.1101
EURSGD,20080512,075400,2.1100,2.1100,2.1095,2.1095
EURSGD,20080512,075500,2.1094,2.1094,2.1094,2.1094
EURSGD,20080512,075600,2.1094,2.1094,2.1093,2.1093
EURSGD,20080512,075700,2.1093,2.1093,2.1093,2.1093
EURSGD,20080512,075800,2.1093,2.1093,2.1093,2.1093
EURSGD,20080512,075900,2.1094,2.1094,2.1090,2.1090
EURSGD,20080512,080000,2.1089,2.1090,2.1088,2.1088
EURSGD,20080512,080100,2.1087,2.1090,2.1086,2.1090
EURSGD,20080512,080200,2.1091,2.1094,2.1091,2.1093
EURSGD,20080512,080300,2.1094,2.1099,2.1094,2.1099
EURSGD,20080512,080400,2.1100,2.1100,2.1098,2.1098
EURSGD,20080512,080500,2.1098,2.1098,2.1098,2.1098
EURSGD,20080512,080600,2.1098,2.1098,2.1091,2.1091
EURSGD,20080512,080700,2.1090,2.1090,2.1087,2.1087
EURSGD,20080512,080800,2.1087,2.1089,2.1082,2.1082
EURSGD,20080512,080900,2.1080,2.1080,2.1068,2.1071
EURSGD,20080512,081000,2.1071,2.1073,2.1069,2.1069
EURSGD,20080512,081100,2.1065,2.1065,2.1058,2.1064
EURSGD,20080512,081200,2.1065,2.1077,2.1065,2.1077
EURSGD,20080512,081300,2.1076,2.1084,2.1076,2.1084
EURSGD,20080512,081400,2.1085,2.1086,2.1084,2.1084
EURSGD,20080512,081500,2.1083,2.1083,2.1078,2.1081
EURSGD,20080512,081600,2.1080,2.1081,2.1080,2.1081
EURSGD,20080512,081700,2.1082,2.1083,2.1082,2.1083
EURSGD,20080512,081800,2.1083,2.1083,2.1083,2.1083
EURSGD,20080512,081900,2.1084,2.1085,2.1084,2.1085
EURSGD,20080512,082000,2.1085,2.1085,2.1084,2.1084
EURSGD,20080512,082100,2.1084,2.1084,2.1082,2.1082
EURSGD,20080512,082200,2.1082,2.1082,2.1079,2.1079
EURSGD,20080512,082300,2.1078,2.1078,2.1073,2.1073
EURSGD,20080512,082400,2.1073,2.1075,2.1073,2.1075
EURSGD,20080512,082500,2.1076,2.1079,2.1070,2.1072
EURSGD,20080512,082600,2.1074,2.1075,2.1071,2.1073
EURSGD,20080512,082700,2.1072,2.1072,2.1070,2.1071
EURSGD,20080512,082800,2.1072,2.1072,2.1069,2.1070
EURSGD,20080512,082900,2.1072,2.1073,2.1072,2.1073
EURSGD,20080512,083000,2.1073,2.1076,2.1073,2.1076
EURSGD,20080512,083100,2.1078,2.1082,2.1078,2.1078
EURSGD,20080512,083200,2.1075,2.1075,2.1072,2.1072
EURSGD,20080512,083300,2.1072,2.1072,2.1072,2.1072
EURSGD,20080512,083400,2.1071,2.1071,2.1067,2.1067
EURSGD,20080512,083500,2.1066,2.1066,2.1063,2.1064
EURSGD,20080512,083600,2.1064,2.1064,2.1053,2.1053
EURSGD,20080512,083700,2.1054,2.1061,2.1054,2.1061
EURSGD,20080512,083800,2.1063,2.1070,2.1063,2.1070
EURSGD,20080512,083900,2.1072,2.1076,2.1072,2.1072
EURSGD,20080512,084000,2.1071,2.1073,2.1071,2.1073
EURSGD,20080512,084100,2.1075,2.1079,2.1075,2.1079
EURSGD,20080512,084200,2.1080,2.1084,2.1080,2.1084
EURSGD,20080512,084300,2.1084,2.1084,2.1079,2.1079
EURSGD,20080512,084400,2.1077,2.1077,2.1076,2.1076
EURSGD,20080512,084500,2.1076,2.1078,2.1076,2.1076
EURSGD,20080512,084600,2.1075,2.1075,2.1075,2.1075
EURSGD,20080512,084700,2.1076,2.1076,2.1076,2.1076
EURSGD,20080512,084800,2.1076,2.1076,2.1072,2.1076
EURSGD,20080512,084900,2.1077,2.1082,2.1077,2.1080
EURSGD,20080512,085000,2.1079,2.1082,2.1079,2.1082
EURSGD,20080512,085100,2.1083,2.1083,2.1083,2.1083
EURSGD,20080512,085200,2.1083,2.1083,2.1082,2.1082
EURSGD,20080512,085300,2.1082,2.1082,2.1080,2.1081
EURSGD,20080512,085400,2.1081,2.1082,2.1078,2.1078
EURSGD,20080512,085500,2.1077,2.1077,2.1073,2.1075
EURSGD,20080512,085600,2.1076,2.1086,2.1076,2.1086
EURSGD,20080512,085700,2.1089,2.1095,2.1089,2.1095
EURSGD,20080512,085800,2.1094,2.1094,2.1089,2.1089
EURSGD,20080512,085900,2.1089,2.1090,2.1089,2.1089
EURSGD,20080512,090000,2.1091,2.1091,2.1091,2.1091
EURSGD,20080512,090100,2.1091,2.1091,2.1089,2.1089
EURSGD,20080512,090200,2.1088,2.1088,2.1077,2.1079
EURSGD,20080512,090300,2.1081,2.1090,2.1081,2.1090
EURSGD,20080512,090400,2.1090,2.1092,2.1090,2.1092
EURSGD,20080512,090500,2.1092,2.1093,2.1090,2.1093
EURSGD,20080512,090600,2.1094,2.1096,2.1094,2.1096
EURSGD,20080512,090700,2.1096,2.1097,2.1089,2.1089
EURSGD,20080512,090800,2.1092,2.1095,2.1092,2.1095
EURSGD,20080512,090900,2.1095,2.1096,2.1095,2.1095
EURSGD,20080512,091000,2.1095,2.1096,2.1095,2.1096
EURSGD,20080512,091100,2.1097,2.1097,2.1097,2.1097
EURSGD,20080512,091200,2.1096,2.1096,2.1095,2.1095
EURSGD,20080512,091300,2.1096,2.1096,2.1096,2.1096
EURSGD,20080512,091400,2.1098,2.1101,2.1097,2.1101
EURSGD,20080512,091500,2.1101,2.1101,2.1100,2.1100
EURSGD,20080512,091600,2.1099,2.1099,2.1094,2.1095
EURSGD,20080512,091700,2.1095,2.1095,2.1093,2.1093
EURSGD,20080512,091800,2.1092,2.1095,2.1091,2.1095
EURSGD,20080512,091900,2.1096,2.1101,2.1096,2.1101
EURSGD,20080512,092000,2.1100,2.1100,2.1099,2.1099
EURSGD,20080512,092100,2.1099,2.1100,2.1098,2.1100
EURSGD,20080512,092200,2.1101,2.1101,2.1100,2.1100
EURSGD,20080512,092300,2.1099,2.1100,2.1098,2.1098
EURSGD,20080512,092400,2.1097,2.1097,2.1093,2.1093
EURSGD,20080512,092500,2.1092,2.1094,2.1092,2.1094
EURSGD,20080512,092600,2.1094,2.1096,2.1094,2.1096
EURSGD,20080512,092700,2.1096,2.1096,2.1094,2.1094
EURSGD,20080512,092800,2.1094,2.1096,2.1094,2.1096
EURSGD,20080512,092900,2.1096,2.1101,2.1096,2.1101
EURSGD,20080512,093000,2.1102,2.1110,2.1102,2.1110
EURSGD,20080512,093100,2.1109,2.1110,2.1107,2.1110
EURSGD,20080512,093200,2.1111,2.1126,2.1111,2.1126
EURSGD,20080512,093300,2.1127,2.1128,2.1121,2.1121
EURSGD,20080512,093400,2.1121,2.1121,2.1119,2.1119
EURSGD,20080512,093500,2.1118,2.1118,2.1116,2.1116
EURSGD,20080512,093600,2.1116,2.1121,2.1116,2.1121
EURSGD,20080512,093700,2.1118,2.1118,2.1115,2.1115
EURSGD,20080512,093800,2.1115,2.1117,2.1115,2.1117
EURSGD,20080512,093900,2.1116,2.1116,2.1111,2.1111
EURSGD,20080512,094000,2.1110,2.1110,2.1108,2.1108
EURSGD,20080512,094100,2.1107,2.1108,2.1107,2.1108
EURSGD,20080512,094200,2.1109,2.1111,2.1104,2.1104
EURSGD,20080512,094300,2.1103,2.1103,2.1103,2.1103
EURSGD,20080512,094400,2.1104,2.1105,2.1104,2.1105
EURSGD,20080512,094500,2.1105,2.1110,2.1105,2.1110
EURSGD,20080512,094600,2.1112,2.1112,2.1110,2.1110
EURSGD,20080512,094700,2.1109,2.1117,2.1108,2.1117
EURSGD,20080512,094800,2.1118,2.1121,2.1118,2.1121
EURSGD,20080512,094900,2.1119,2.1119,2.1118,2.1118
EURSGD,20080512,095000,2.1117,2.1117,2.1115,2.1115
EURSGD,20080512,095100,2.1115,2.1115,2.1112,2.1112
EURSGD,20080512,095200,2.1111,2.1111,2.1111,2.1111
EURSGD,20080512,095300,2.1110,2.1110,2.1107,2.1110
EURSGD,20080512,095400,2.1111,2.1111,2.1109,2.1109
EURSGD,20080512,095500,2.1110,2.1111,2.1109,2.1109
EURSGD,20080512,095600,2.1109,2.1109,2.1109,2.1109
EURSGD,20080512,095700,2.1108,2.1108,2.1108,2.1108
EURSGD,20080512,095800,2.1107,2.1107,2.1103,2.1104
EURSGD,20080512,095900,2.1105,2.1105,2.1105,2.1105
EURSGD,20080512,100000,2.1105,2.1105,2.1105,2.1105
EURSGD,20080512,100100,2.1107,2.1108,2.1106,2.1108
EURSGD,20080512,100200,2.1108,2.1110,2.1108,2.1110
EURSGD,20080512,100300,2.1112,2.1115,2.1112,2.1114
EURSGD,20080512,100400,2.1114,2.1114,2.1114,2.1114
EURSGD,20080512,100500,2.1113,2.1113,2.1111,2.1111
EURSGD,20080512,100600,2.1111,2.1114,2.1111,2.1114
EURSGD,20080512,100700,2.1114,2.1115,2.1114,2.1115
EURSGD,20080512,100800,2.1114,2.1114,2.1112,2.1112
EURSGD,20080512,100900,2.1114,2.1114,2.1114,2.1114
EURSGD,20080512,101000,2.1115,2.1124,2.1115,2.1123
EURSGD,20080512,101100,2.1122,2.1122,2.1118,2.1121
EURSGD,20080512,101200,2.1122,2.1123,2.1122,2.1123
EURSGD,20080512,101300,2.1123,2.1130,2.1123,2.1130
EURSGD,20080512,101400,2.1129,2.1129,2.1127,2.1127
EURSGD,20080512,101500,2.1127,2.1128,2.1126,2.1126
EURSGD,20080512,101600,2.1125,2.1125,2.1123,2.1123
EURSGD,20080512,101700,2.1123,2.1123,2.1121,2.1121
EURSGD,20080512,101800,2.1121,2.1121,2.1119,2.1119
EURSGD,20080512,101900,2.1121,2.1124,2.1121,2.1124
EURSGD,20080512,102000,2.1125,2.1128,2.1125,2.1128
EURSGD,20080512,102100,2.1128,2.1128,2.1122,2.1122
EURSGD,20080512,102200,2.1122,2.1124,2.1122,2.1123
EURSGD,20080512,102300,2.1124,2.1128,2.1124,2.1128
EURSGD,20080512,102400,2.1130,2.1142,2.1130,2.1142
EURSGD,20080512,102500,2.1141,2.1141,2.1138,2.1139
EURSGD,20080512,102600,2.1140,2.1140,2.1137,2.1137
EURSGD,20080512,102700,2.1137,2.1137,2.1132,2.1135
EURSGD,20080512,102800,2.1135,2.1135,2.1129,2.1129
EURSGD,20080512,102900,2.1127,2.1127,2.1125,2.1125
EURSGD,20080512,103000,2.1125,2.1125,2.1124,2.1124
EURSGD,20080512,103100,2.1125,2.1130,2.1125,2.1129
EURSGD,20080512,103200,2.1128,2.1136,2.1127,2.1136
EURSGD,20080512,103300,2.1137,2.1137,2.1135,2.1135
EURSGD,20080512,103400,2.1134,2.1136,2.1133,2.1136
EURSGD,20080512,103500,2.1136,2.1136,2.1125,2.1125
EURSGD,20080512,103600,2.1124,2.1126,2.1124,2.1126
EURSGD,20080512,103700,2.1125,2.1132,2.1125,2.1130
EURSGD,20080512,103800,2.1128,2.1129,2.1124,2.1124
EURSGD,20080512,103900,2.1124,2.1125,2.1124,2.1125
EURSGD,20080512,104000,2.1127,2.1128,2.1127,2.1127
EURSGD,20080512,104100,2.1126,2.1127,2.1126,2.1127
EURSGD,20080512,104200,2.1127,2.1127,2.1125,2.1125
EURSGD,20080512,104300,2.1125,2.1128,2.1125,2.1127
EURSGD,20080512,104400,2.1127,2.1127,2.1125,2.1125
EURSGD,20080512,104500,2.1125,2.1129,2.1125,2.1128
EURSGD,20080512,104600,2.1126,2.1130,2.1126,2.1130
EURSGD,20080512,104700,2.1132,2.1140,2.1132,2.1140
EURSGD,20080512,104800,2.1142,2.1144,2.1142,2.1142
EURSGD,20080512,104900,2.1140,2.1140,2.1137,2.1137
EURSGD,20080512,105000,2.1136,2.1136,2.1132,2.1132
EURSGD,20080512,105100,2.1130,2.1130,2.1126,2.1129
EURSGD,20080512,105200,2.1130,2.1132,2.1130,2.1132
EURSGD,20080512,105300,2.1132,2.1135,2.1132,2.1135
EURSGD,20080512,105400,2.1135,2.1136,2.1135,2.1136
EURSGD,20080512,105500,2.1136,2.1136,2.1136,2.1136
EURSGD,20080512,105600,2.1135,2.1135,2.1135,2.1135
EURSGD,20080512,105700,2.1135,2.1135,2.1135,2.1135
EURSGD,20080512,105800,2.1133,2.1133,2.1132,2.1132
EURSGD,20080512,105900,2.1130,2.1130,2.1130,2.1130
EURSGD,20080512,110000,2.1128,2.1128,2.1127,2.1127
EURSGD,20080512,110100,2.1126,2.1131,2.1126,2.1131
EURSGD,20080512,110200,2.1130,2.1130,2.1129,2.1130
EURSGD,20080512,110300,2.1130,2.1131,2.1130,2.1131
EURSGD,20080512,110400,2.1131,2.1131,2.1130,2.1131
EURSGD,20080512,110500,2.1132,2.1133,2.1132,2.1133
EURSGD,20080512,110600,2.1133,2.1133,2.1133,2.1133
EURSGD,20080512,110700,2.1132,2.1132,2.1130,2.1130
EURSGD,20080512,110800,2.1130,2.1132,2.1130,2.1132
EURSGD,20080512,110900,2.1132,2.1133,2.1131,2.1133
EURSGD,20080512,111000,2.1133,2.1135,2.1133,2.1135
EURSGD,20080512,111100,2.1135,2.1137,2.1135,2.1137
EURSGD,20080512,111200,2.1136,2.1136,2.1135,2.1135
EURSGD,20080512,111300,2.1137,2.1138,2.1137,2.1137
EURSGD,20080512,111400,2.1138,2.1142,2.1138,2.1142
EURSGD,20080512,111500,2.1142,2.1142,2.1139,2.1139
EURSGD,20080512,111600,2.1139,2.1141,2.1139,2.1140
EURSGD,20080512,111700,2.1140,2.1140,2.1139,2.1139
EURSGD,20080512,111800,2.1139,2.1140,2.1139,2.1140
EURSGD,20080512,111900,2.1138,2.1140,2.1138,2.1140
EURSGD,20080512,112000,2.1140,2.1140,2.1139,2.1139
EURSGD,20080512,112100,2.1139,2.1140,2.1139,2.1140
EURSGD,20080512,112200,2.1141,2.1142,2.1140,2.1140
EURSGD,20080512,112300,2.1140,2.1140,2.1136,2.1136
EURSGD,20080512,112400,2.1137,2.1137,2.1137,2.1137
EURSGD,20080512,112500,2.1137,2.1137,2.1135,2.1135
EURSGD,20080512,112600,2.1135,2.1135,2.1132,2.1132
EURSGD,20080512,112700,2.1132,2.1139,2.1132,2.1139
EURSGD,20080512,112800,2.1139,2.1140,2.1139,2.1140
EURSGD,20080512,112900,2.1139,2.1144,2.1139,2.1144
EURSGD,20080512,113000,2.1145,2.1146,2.1145,2.1145
EURSGD,20080512,113100,2.1145,2.1145,2.1145,2.1145
EURSGD,20080512,113200,2.1146,2.1146,2.1144,2.1144
EURSGD,20080512,113300,2.1143,2.1143,2.1140,2.1141
EURSGD,20080512,113400,2.1141,2.1144,2.1141,2.1144
EURSGD,20080512,113500,2.1145,2.1146,2.1144,2.1144
EURSGD,20080512,113600,2.1143,2.1143,2.1140,2.1140
EURSGD,20080512,113700,2.1138,2.1139,2.1138,2.1139
EURSGD,20080512,113800,2.1140,2.1141,2.1139,2.1139
EURSGD,20080512,113900,2.1136,2.1136,2.1133,2.1133
EURSGD,20080512,114000,2.1133,2.1134,2.1132,2.1132
EURSGD,20080512,114100,2.1131,2.1131,2.1129,2.1129
EURSGD,20080512,114200,2.1130,2.1132,2.1130,2.1131
EURSGD,20080512,114300,2.1131,2.1131,2.1131,2.1131
EURSGD,20080512,114400,2.1131,2.1131,2.1129,2.1129
EURSGD,20080512,114500,2.1130,2.1132,2.1130,2.1132
EURSGD,20080512,114600,2.1130,2.1132,2.1130,2.1132
EURSGD,20080512,114700,2.1132,2.1135,2.1132,2.1135
EURSGD,20080512,114800,2.1135,2.1135,2.1132,2.1132
EURSGD,20080512,114900,2.1130,2.1130,2.1128,2.1128
EURSGD,20080512,115000,2.1126,2.1126,2.1124,2.1124
EURSGD,20080512,115100,2.1124,2.1124,2.1124,2.1124
EURSGD,20080512,115200,2.1123,2.1123,2.1122,2.1122
EURSGD,20080512,115300,2.1122,2.1122,2.1116,2.1116
EURSGD,20080512,115400,2.1115,2.1115,2.1110,2.1110
EURSGD,20080512,115500,2.1109,2.1114,2.1108,2.1114
EURSGD,20080512,115600,2.1116,2.1121,2.1116,2.1121
EURSGD,20080512,115700,2.1122,2.1122,2.1121,2.1121
EURSGD,20080512,115800,2.1121,2.1121,2.1119,2.1119
EURSGD,20080512,115900,2.1119,2.1119,2.1116,2.1116
EURSGD,20080512,120000,2.1116,2.1116,2.1114,2.1116
EURSGD,20080512,120100,2.1117,2.1118,2.1117,2.1118
EURSGD,20080512,120200,2.1120,2.1121,2.1120,2.1121
EURSGD,20080512,120300,2.1122,2.1122,2.1122,2.1122
EURSGD,20080512,120400,2.1122,2.1122,2.1122,2.1122
EURSGD,20080512,120500,2.1122,2.1122,2.1122,2.1122
EURSGD,20080512,120600,2.1122,2.1122,2.1122,2.1122
EURSGD,20080512,120700,2.1121,2.1123,2.1121,2.1123
EURSGD,20080512,120800,2.1124,2.1124,2.1123,2.1123
EURSGD,20080512,120900,2.1124,2.1125,2.1124,2.1125
EURSGD,20080512,121000,2.1127,2.1129,2.1127,2.1129
EURSGD,20080512,121100,2.1133,2.1136,2.1133,2.1136
EURSGD,20080512,121200,2.1136,2.1136,2.1135,2.1135
EURSGD,20080512,121300,2.1135,2.1135,2.1133,2.1133
EURSGD,20080512,121400,2.1135,2.1135,2.1135,2.1135
EURSGD,20080512,121500,2.1135,2.1135,2.1131,2.1131
EURSGD,20080512,121600,2.1131,2.1131,2.1130,2.1131
EURSGD,20080512,121700,2.1132,2.1133,2.1132,2.1133
EURSGD,20080512,121800,2.1135,2.1137,2.1135,2.1137
EURSGD,20080512,121900,2.1138,2.1139,2.1138,2.1139
EURSGD,20080512,122000,2.1138,2.1138,2.1135,2.1135
EURSGD,20080512,122100,2.1136,2.1142,2.1136,2.1142
EURSGD,20080512,122200,2.1140,2.1140,2.1138,2.1138
EURSGD,20080512,122300,2.1139,2.1140,2.1139,2.1140
EURSGD,20080512,122400,2.1140,2.1142,2.1140,2.1142
EURSGD,20080512,122500,2.1143,2.1143,2.1143,2.1143
EURSGD,20080512,122600,2.1143,2.1143,2.1143,2.1143
EURSGD,20080512,122700,2.1144,2.1146,2.1144,2.1145
EURSGD,20080512,122800,2.1144,2.1144,2.1143,2.1143
EURSGD,20080512,122900,2.1142,2.1142,2.1141,2.1141
EURSGD,20080512,123000,2.1139,2.1139,2.1136,2.1136
EURSGD,20080512,123100,2.1138,2.1140,2.1138,2.1140
EURSGD,20080512,123200,2.1141,2.1143,2.1141,2.1143
EURSGD,20080512,123300,2.1142,2.1142,2.1141,2.1141
EURSGD,20080512,123400,2.1141,2.1141,2.1141,2.1141
EURSGD,20080512,123500,2.1139,2.1142,2.1139,2.1142
EURSGD,20080512,123600,2.1143,2.1146,2.1143,2.1146
EURSGD,20080512,123700,2.1147,2.1148,2.1147,2.1148
EURSGD,20080512,123800,2.1147,2.1148,2.1146,2.1148
EURSGD,20080512,123900,2.1149,2.1156,2.1149,2.1156
EURSGD,20080512,124000,2.1156,2.1156,2.1156,2.1156
EURSGD,20080512,124100,2.1156,2.1156,2.1154,2.1156
EURSGD,20080512,124200,2.1157,2.1157,2.1156,2.1156
EURSGD,20080512,124300,2.1156,2.1156,2.1156,2.1156
EURSGD,20080512,124400,2.1156,2.1156,2.1156,2.1156
EURSGD,20080512,124500,2.1156,2.1156,2.1156,2.1156
EURSGD,20080512,124600,2.1157,2.1158,2.1157,2.1158
EURSGD,20080512,124700,2.1158,2.1158,2.1158,2.1158
EURSGD,20080512,124800,2.1158,2.1160,2.1158,2.1160
EURSGD,20080512,124900,2.1160,2.1160,2.1160,2.1160
EURSGD,20080512,125000,2.1160,2.1160,2.1160,2.1160
EURSGD,20080512,125100,2.1160,2.1160,2.1158,2.1158
EURSGD,20080512,125200,2.1157,2.1158,2.1157,2.1158
EURSGD,20080512,125300,2.1159,2.1160,2.1157,2.1157
EURSGD,20080512,125400,2.1157,2.1157,2.1157,2.1157
EURSGD,20080512,125500,2.1154,2.1154,2.1153,2.1153
EURSGD,20080512,125600,2.1152,2.1152,2.1152,2.1152
EURSGD,20080512,125700,2.1152,2.1152,2.1151,2.1151
EURSGD,20080512,125800,2.1151,2.1152,2.1146,2.1146
EURSGD,20080512,125900,2.1145,2.1146,2.1144,2.1146
EURSGD,20080512,130000,2.1147,2.1147,2.1145,2.1145
EURSGD,20080512,130100,2.1144,2.1145,2.1144,2.1144
EURSGD,20080512,130200,2.1149,2.1155,2.1149,2.1153
EURSGD,20080512,130300,2.1153,2.1154,2.1153,2.1154
EURSGD,20080512,130400,2.1154,2.1154,2.1152,2.1152
EURSGD,20080512,130500,2.1152,2.1155,2.1152,2.1154
EURSGD,20080512,130600,2.1154,2.1159,2.1154,2.1159
EURSGD,20080512,130700,2.1160,2.1160,2.1158,2.1158
EURSGD,20080512,130800,2.1159,2.1166,2.1159,2.1165
EURSGD,20080512,130900,2.1165,2.1167,2.1165,2.1167
EURSGD,20080512,131000,2.1167,2.1168,2.1166,2.1168
EURSGD,20080512,131100,2.1169,2.1177,2.1169,2.1177
EURSGD,20080512,131200,2.1175,2.1175,2.1172,2.1172
EURSGD,20080512,131300,2.1172,2.1172,2.1171,2.1171
EURSGD,20080512,131400,2.1171,2.1172,2.1171,2.1172
EURSGD,20080512,131500,2.1172,2.1172,2.1172,2.1172
EURSGD,20080512,131600,2.1171,2.1171,2.1166,2.1166
EURSGD,20080512,131700,2.1165,2.1168,2.1165,2.1168
EURSGD,20080512,131800,2.1168,2.1170,2.1168,2.1170
EURSGD,20080512,131900,2.1170,2.1170,2.1170,2.1170
EURSGD,20080512,132000,2.1170,2.1170,2.1168,2.1168
EURSGD,20080512,132100,2.1168,2.1168,2.1168,2.1168
EURSGD,20080512,132200,2.1168,2.1168,2.1167,2.1167
EURSGD,20080512,132300,2.1168,2.1168,2.1167,2.1167
EURSGD,20080512,132400,2.1168,2.1170,2.1168,2.1170
EURSGD,20080512,132500,2.1170,2.1170,2.1168,2.1168
EURSGD,20080512,132600,2.1168,2.1168,2.1166,2.1166
EURSGD,20080512,132700,2.1166,2.1166,2.1164,2.1164
EURSGD,20080512,132800,2.1163,2.1163,2.1162,2.1163
EURSGD,20080512,132900,2.1163,2.1163,2.1161,2.1161
EURSGD,20080512,133000,2.1159,2.1159,2.1156,2.1156
EURSGD,20080512,133100,2.1157,2.1160,2.1157,2.1160
EURSGD,20080512,133200,2.1159,2.1159,2.1158,2.1158
EURSGD,20080512,133300,2.1157,2.1163,2.1157,2.1163
EURSGD,20080512,133400,2.1163,2.1168,2.1163,2.1168
EURSGD,20080512,133500,2.1168,2.1170,2.1168,2.1169
EURSGD,20080512,133600,2.1169,2.1169,2.1167,2.1167
EURSGD,20080512,133700,2.1167,2.1167,2.1162,2.1163
EURSGD,20080512,133800,2.1163,2.1165,2.1163,2.1165
EURSGD,20080512,133900,2.1165,2.1165,2.1164,2.1164
EURSGD,20080512,134000,2.1164,2.1166,2.1164,2.1166
EURSGD,20080512,134100,2.1165,2.1166,2.1165,2.1166
EURSGD,20080512,134200,2.1167,2.1171,2.1167,2.1171
EURSGD,20080512,134300,2.1171,2.1171,2.1170,2.1170
EURSGD,20080512,134400,2.1170,2.1170,2.1164,2.1164
EURSGD,20080512,134500,2.1163,2.1163,2.1160,2.1163
EURSGD,20080512,134600,2.1164,2.1164,2.1157,2.1157
EURSGD,20080512,134700,2.1156,2.1159,2.1156,2.1159
EURSGD,20080512,134800,2.1159,2.1160,2.1159,2.1159
EURSGD,20080512,134900,2.1158,2.1166,2.1158,2.1165
EURSGD,20080512,135000,2.1164,2.1164,2.1158,2.1158
EURSGD,20080512,135100,2.1157,2.1158,2.1157,2.1158
EURSGD,20080512,135200,2.1159,2.1162,2.1159,2.1162
EURSGD,20080512,135300,2.1163,2.1163,2.1163,2.1163
EURSGD,20080512,135400,2.1163,2.1163,2.1163,2.1163
EURSGD,20080512,135500,2.1163,2.1163,2.1162,2.1162
EURSGD,20080512,135600,2.1162,2.1163,2.1162,2.1163
EURSGD,20080512,135700,2.1163,2.1163,2.1161,2.1161
EURSGD,20080512,135800,2.1161,2.1161,2.1161,2.1161
EURSGD,20080512,135900,2.1160,2.1160,2.1157,2.1159
EURSGD,20080512,140000,2.1158,2.1159,2.1157,2.1159
EURSGD,20080512,140100,2.1159,2.1160,2.1159,2.1160
EURSGD,20080512,140200,2.1160,2.1161,2.1160,2.1161
EURSGD,20080512,140300,2.1161,2.1162,2.1161,2.1162
EURSGD,20080512,140400,2.1162,2.1162,2.1162,2.1162
EURSGD,20080512,140500,2.1160,2.1164,2.1160,2.1164
EURSGD,20080512,140600,2.1163,2.1163,2.1163,2.1163
EURSGD,20080512,140700,2.1162,2.1162,2.1160,2.1160
EURSGD,20080512,140800,2.1161,2.1163,2.1161,2.1163
EURSGD,20080512,140900,2.1163,2.1163,2.1157,2.1157
EURSGD,20080512,141000,2.1155,2.1155,2.1152,2.1152
EURSGD,20080512,141100,2.1152,2.1154,2.1152,2.1154
EURSGD,20080512,141200,2.1153,2.1153,2.1152,2.1152
EURSGD,20080512,141300,2.1152,2.1152,2.1149,2.1152
EURSGD,20080512,141400,2.1152,2.1152,2.1151,2.1151
EURSGD,20080512,141500,2.1149,2.1149,2.1146,2.1146
EURSGD,20080512,141600,2.1144,2.1144,2.1144,2.1144
EURSGD,20080512,141700,2.1144,2.1144,2.1139,2.1139
EURSGD,20080512,141800,2.1138,2.1138,2.1137,2.1138
EURSGD,20080512,141900,2.1139,2.1144,2.1139,2.1144
EURSGD,20080512,142000,2.1143,2.1146,2.1143,2.1146
EURSGD,20080512,142100,2.1147,2.1154,2.1147,2.1154
EURSGD,20080512,142200,2.1156,2.1159,2.1156,2.1159
EURSGD,20080512,142300,2.1159,2.1159,2.1157,2.1157
EURSGD,20080512,142400,2.1156,2.1156,2.1149,2.1149
EURSGD,20080512,142500,2.1149,2.1151,2.1149,2.1150
EURSGD,20080512,142600,2.1150,2.1151,2.1149,2.1151
EURSGD,20080512,142700,2.1153,2.1161,2.1153,2.1161
EURSGD,20080512,142800,2.1160,2.1161,2.1160,2.1161
EURSGD,20080512,142900,2.1162,2.1162,2.1159,2.1159
EURSGD,20080512,143000,2.1158,2.1158,2.1153,2.1153
EURSGD,20080512,143100,2.1153,2.1153,2.1152,2.1152
EURSGD,20080512,143200,2.1152,2.1153,2.1152,2.1153
EURSGD,20080512,143300,2.1154,2.1159,2.1154,2.1159
EURSGD,20080512,143400,2.1160,2.1160,2.1157,2.1157
EURSGD,20080512,143500,2.1156,2.1156,2.1154,2.1154
EURSGD,20080512,143600,2.1153,2.1153,2.1151,2.1152
EURSGD,20080512,143700,2.1153,2.1158,2.1153,2.1158
EURSGD,20080512,143800,2.1158,2.1161,2.1158,2.1161
EURSGD,20080512,143900,2.1161,2.1161,2.1161,2.1161
EURSGD,20080512,144000,2.1162,2.1163,2.1162,2.1163
EURSGD,20080512,144100,2.1163,2.1167,2.1163,2.1167
EURSGD,20080512,144200,2.1168,2.1168,2.1163,2.1163
EURSGD,20080512,144300,2.1164,2.1165,2.1164,2.1165
EURSGD,20080512,144400,2.1164,2.1168,2.1164,2.1168
EURSGD,20080512,144500,2.1170,2.1171,2.1168,2.1171
EURSGD,20080512,144600,2.1172,2.1177,2.1172,2.1177
EURSGD,20080512,144700,2.1178,2.1181,2.1178,2.1180
EURSGD,20080512,144800,2.1179,2.1179,2.1177,2.1177
EURSGD,20080512,144900,2.1174,2.1174,2.1170,2.1172
EURSGD,20080512,145000,2.1173,2.1178,2.1173,2.1177
EURSGD,20080512,145100,2.1177,2.1177,2.1170,2.1170
EURSGD,20080512,145200,2.1170,2.1173,2.1170,2.1173
EURSGD,20080512,145300,2.1173,2.1174,2.1173,2.1174
EURSGD,20080512,145400,2.1174,2.1174,2.1173,2.1173
EURSGD,20080512,145500,2.1173,2.1173,2.1170,2.1170
EURSGD,20080512,145600,2.1169,2.1169,2.1166,2.1166
EURSGD,20080512,145700,2.1167,2.1167,2.1167,2.1167
EURSGD,20080512,145800,2.1167,2.1167,2.1165,2.1165
EURSGD,20080512,145900,2.1164,2.1165,2.1164,2.1165
EURSGD,20080512,150000,2.1165,2.1166,2.1165,2.1165
EURSGD,20080512,150100,2.1164,2.1164,2.1158,2.1162
EURSGD,20080512,150200,2.1163,2.1166,2.1163,2.1165
EURSGD,20080512,150300,2.1164,2.1164,2.1164,2.1164
EURSGD,20080512,150400,2.1165,2.1166,2.1165,2.1166
EURSGD,20080512,150500,2.1166,2.1167,2.1166,2.1166
EURSGD,20080512,150600,2.1166,2.1166,2.1160,2.1160
EURSGD,20080512,150700,2.1161,2.1167,2.1161,2.1167
EURSGD,20080512,150800,2.1166,2.1166,2.1166,2.1166
EURSGD,20080512,150900,2.1166,2.1169,2.1166,2.1169
EURSGD,20080512,151000,2.1169,2.1170,2.1169,2.1170
EURSGD,20080512,151100,2.1171,2.1171,2.1170,2.1170
EURSGD,20080512,151200,2.1170,2.1170,2.1170,2.1170
EURSGD,20080512,151300,2.1171,2.1172,2.1170,2.1170
EURSGD,20080512,151400,2.1170,2.1170,2.1170,2.1170
EURSGD,20080512,151500,2.1170,2.1172,2.1170,2.1172
EURSGD,20080512,151600,2.1173,2.1173,2.1172,2.1172
EURSGD,20080512,151700,2.1170,2.1170,2.1168,2.1168
EURSGD,20080512,151800,2.1168,2.1169,2.1168,2.1169
EURSGD,20080512,151900,2.1169,2.1169,2.1168,2.1168
EURSGD,20080512,152000,2.1168,2.1170,2.1168,2.1170
EURSGD,20080512,152100,2.1171,2.1173,2.1171,2.1173
EURSGD,20080512,152200,2.1173,2.1173,2.1172,2.1172
EURSGD,20080512,152300,2.1172,2.1172,2.1172,2.1172
EURSGD,20080512,152400,2.1172,2.1173,2.1172,2.1173
EURSGD,20080512,152500,2.1173,2.1176,2.1173,2.1175
EURSGD,20080512,152600,2.1176,2.1182,2.1176,2.1182
EURSGD,20080512,152700,2.1182,2.1182,2.1181,2.1182
EURSGD,20080512,152800,2.1182,2.1187,2.1182,2.1187
EURSGD,20080512,152900,2.1188,2.1188,2.1184,2.1184
EURSGD,20080512,153000,2.1184,2.1184,2.1181,2.1181
EURSGD,20080512,153100,2.1181,2.1187,2.1181,2.1187
EURSGD,20080512,153200,2.1190,2.1191,2.1189,2.1189
EURSGD,20080512,153300,2.1189,2.1197,2.1189,2.1197
EURSGD,20080512,153400,2.1198,2.1198,2.1195,2.1196
EURSGD,20080512,153500,2.1196,2.1196,2.1194,2.1194
EURSGD,20080512,153600,2.1193,2.1194,2.1191,2.1192
EURSGD,20080512,153700,2.1193,2.1195,2.1193,2.1195
EURSGD,20080512,153800,2.1193,2.1193,2.1192,2.1192
EURSGD,20080512,153900,2.1191,2.1191,2.1190,2.1190
EURSGD,20080512,154000,2.1191,2.1191,2.1188,2.1188
EURSGD,20080512,154100,2.1189,2.1194,2.1189,2.1193
EURSGD,20080512,154200,2.1194,2.1198,2.1194,2.1198
EURSGD,20080512,154300,2.1196,2.1198,2.1196,2.1198
EURSGD,20080512,154400,2.1197,2.1197,2.1195,2.1196
EURSGD,20080512,154500,2.1197,2.1203,2.1197,2.1202
EURSGD,20080512,154600,2.1201,2.1201,2.1191,2.1191
EURSGD,20080512,154700,2.1191,2.1191,2.1191,2.1191
EURSGD,20080512,154800,2.1190,2.1192,2.1190,2.1191
EURSGD,20080512,154900,2.1191,2.1191,2.1189,2.1189
EURSGD,20080512,155000,2.1188,2.1191,2.1188,2.1191
EURSGD,20080512,155100,2.1191,2.1193,2.1191,2.1193
EURSGD,20080512,155200,2.1194,2.1194,2.1186,2.1186
EURSGD,20080512,155300,2.1185,2.1189,2.1184,2.1189
EURSGD,20080512,155400,2.1189,2.1191,2.1189,2.1191
EURSGD,20080512,155500,2.1192,2.1193,2.1188,2.1188
EURSGD,20080512,155600,2.1189,2.1189,2.1188,2.1189
EURSGD,20080512,155700,2.1191,2.1192,2.1191,2.1192
EURSGD,20080512,155800,2.1192,2.1192,2.1189,2.1189
EURSGD,20080512,155900,2.1188,2.1188,2.1185,2.1185
EURSGD,20080512,160000,2.1185,2.1185,2.1183,2.1183
EURSGD,20080512,160100,2.1184,2.1184,2.1182,2.1183
EURSGD,20080512,160200,2.1184,2.1191,2.1184,2.1190
EURSGD,20080512,160300,2.1188,2.1188,2.1184,2.1184
EURSGD,20080512,160400,2.1184,2.1190,2.1182,2.1182
EURSGD,20080512,160500,2.1179,2.1179,2.1177,2.1177
EURSGD,20080512,160600,2.1178,2.1178,2.1178,2.1178
EURSGD,20080512,160700,2.1178,2.1181,2.1178,2.1181
EURSGD,20080512,160800,2.1181,2.1181,2.1178,2.1178
EURSGD,20080512,160900,2.1178,2.1186,2.1178,2.1186
EURSGD,20080512,161000,2.1185,2.1185,2.1184,2.1184
EURSGD,20080512,161100,2.1184,2.1184,2.1181,2.1181
EURSGD,20080512,161200,2.1181,2.1181,2.1180,2.1180
EURSGD,20080512,161300,2.1181,2.1182,2.1181,2.1182
EURSGD,20080512,161400,2.1183,2.1188,2.1183,2.1187
EURSGD,20080512,161500,2.1188,2.1200,2.1188,2.1198
EURSGD,20080512,161600,2.1198,2.1198,2.1197,2.1197
EURSGD,20080512,161700,2.1195,2.1198,2.1195,2.1198
EURSGD,20080512,161800,2.1198,2.1199,2.1195,2.1199
EURSGD,20080512,161900,2.1198,2.1198,2.1194,2.1194
EURSGD,20080512,162000,2.1195,2.1195,2.1194,2.1194
EURSGD,20080512,162100,2.1193,2.1193,2.1193,2.1193
EURSGD,20080512,162200,2.1193,2.1194,2.1193,2.1194
EURSGD,20080512,162300,2.1195,2.1198,2.1195,2.1195
EURSGD,20080512,162400,2.1195,2.1195,2.1191,2.1192
EURSGD,20080512,162500,2.1193,2.1193,2.1191,2.1191
EURSGD,20080512,162600,2.1191,2.1191,2.1189,2.1190
EURSGD,20080512,162700,2.1191,2.1191,2.1191,2.1191
EURSGD,20080512,162800,2.1192,2.1192,2.1189,2.1189
EURSGD,20080512,162900,2.1189,2.1189,2.1185,2.1185
EURSGD,20080512,163000,2.1184,2.1184,2.1183,2.1184
EURSGD,20080512,163100,2.1183,2.1183,2.1177,2.1177
EURSGD,20080512,163200,2.1176,2.1176,2.1175,2.1176
EURSGD,20080512,163300,2.1178,2.1182,2.1178,2.1182
EURSGD,20080512,163400,2.1184,2.1186,2.1182,2.1182
EURSGD,20080512,163500,2.1182,2.1185,2.1182,2.1185
EURSGD,20080512,163600,2.1186,2.1188,2.1184,2.1184
EURSGD,20080512,163700,2.1183,2.1183,2.1180,2.1180
EURSGD,20080512,163800,2.1179,2.1180,2.1178,2.1178
EURSGD,20080512,163900,2.1179,2.1179,2.1177,2.1178
EURSGD,20080512,164000,2.1179,2.1179,2.1178,2.1178
EURSGD,20080512,164100,2.1177,2.1177,2.1173,2.1173
EURSGD,20080512,164200,2.1174,2.1174,2.1174,2.1174
EURSGD,20080512,164300,2.1173,2.1178,2.1173,2.1178
EURSGD,20080512,164400,2.1175,2.1175,2.1175,2.1175
EURSGD,20080512,164500,2.1175,2.1175,2.1175,2.1175
EURSGD,20080512,164600,2.1177,2.1177,2.1175,2.1175
EURSGD,20080512,164700,2.1174,2.1174,2.1172,2.1172
EURSGD,20080512,164800,2.1172,2.1175,2.1172,2.1175
EURSGD,20080512,164900,2.1177,2.1177,2.1175,2.1176
EURSGD,20080512,165000,2.1177,2.1177,2.1176,2.1176
EURSGD,20080512,165100,2.1177,2.1177,2.1175,2.1175
EURSGD,20080512,165200,2.1176,2.1177,2.1174,2.1177
EURSGD,20080512,165300,2.1178,2.1178,2.1177,2.1177
EURSGD,20080512,165400,2.1177,2.1181,2.1177,2.1180
EURSGD,20080512,165500,2.1178,2.1179,2.1178,2.1179
EURSGD,20080512,165600,2.1179,2.1180,2.1179,2.1180
EURSGD,20080512,165700,2.1180,2.1181,2.1180,2.1181
EURSGD,20080512,165800,2.1182,2.1189,2.1182,2.1188
EURSGD,20080512,165900,2.1189,2.1189,2.1186,2.1186
EURSGD,20080512,170000,2.1185,2.1189,2.1185,2.1187
EURSGD,20080512,170100,2.1188,2.1188,2.1185,2.1185
EURSGD,20080512,170200,2.1185,2.1185,2.1185,2.1185
EURSGD,20080512,170300,2.1185,2.1185,2.1184,2.1184
EURSGD,20080512,170400,2.1184,2.1184,2.1184,2.1184
EURSGD,20080512,170500,2.1184,2.1184,2.1184,2.1184
EURSGD,20080512,170600,2.1184,2.1184,2.1184,2.1184
EURSGD,20080512,170700,2.1185,2.1185,2.1184,2.1184
EURSGD,20080512,170800,2.1184,2.1188,2.1184,2.1188
EURSGD,20080512,170900,2.1189,2.1192,2.1189,2.1189
EURSGD,20080512,171000,2.1189,2.1203,2.1188,2.1203
EURSGD,20080512,171100,2.1203,2.1205,2.1203,2.1205
EURSGD,20080512,171200,2.1206,2.1211,2.1205,2.1205
EURSGD,20080512,171300,2.1204,2.1204,2.1203,2.1203
EURSGD,20080512,171400,2.1200,2.1200,2.1196,2.1197
EURSGD,20080512,171500,2.1197,2.1199,2.1197,2.1199
EURSGD,20080512,171600,2.1200,2.1202,2.1200,2.1202
EURSGD,20080512,171700,2.1202,2.1202,2.1200,2.1200
EURSGD,20080512,171800,2.1199,2.1201,2.1198,2.1200
EURSGD,20080512,171900,2.1200,2.1200,2.1199,2.1199
EURSGD,20080512,172000,2.1198,2.1198,2.1198,2.1198
EURSGD,20080512,172100,2.1198,2.1199,2.1196,2.1199
EURSGD,20080512,172200,2.1199,2.1199,2.1198,2.1198
EURSGD,20080512,172300,2.1198,2.1198,2.1198,2.1198
EURSGD,20080512,172400,2.1198,2.1198,2.1196,2.1196
EURSGD,20080512,172500,2.1196,2.1196,2.1196,2.1196
EURSGD,20080512,172600,2.1196,2.1198,2.1195,2.1195
EURSGD,20080512,172700,2.1194,2.1194,2.1194,2.1194
EURSGD,20080512,172800,2.1193,2.1193,2.1193,2.1193
EURSGD,20080512,172900,2.1193,2.1194,2.1193,2.1194
EURSGD,20080512,173000,2.1195,2.1201,2.1195,2.1201
EURSGD,20080512,173100,2.1203,2.1215,2.1203,2.1214
EURSGD,20080512,173200,2.1214,2.1216,2.1214,2.1216
EURSGD,20080512,173300,2.1217,2.1217,2.1214,2.1214
EURSGD,20080512,173400,2.1214,2.1217,2.1214,2.1217
EURSGD,20080512,173500,2.1217,2.1217,2.1212,2.1212
EURSGD,20080512,173600,2.1213,2.1214,2.1213,2.1214
EURSGD,20080512,173700,2.1213,2.1214,2.1213,2.1214
EURSGD,20080512,173800,2.1217,2.1217,2.1217,2.1217
EURSGD,20080512,173900,2.1217,2.1223,2.1217,2.1222
EURSGD,20080512,174000,2.1221,2.1221,2.1219,2.1219
EURSGD,20080512,174100,2.1219,2.1219,2.1219,2.1219
EURSGD,20080512,174200,2.1219,2.1219,2.1219,2.1219
EURSGD,20080512,174300,2.1219,2.1219,2.1217,2.1217
EURSGD,20080512,174400,2.1217,2.1220,2.1217,2.1220
EURSGD,20080512,174500,2.1221,2.1227,2.1221,2.1226
EURSGD,20080512,174600,2.1226,2.1226,2.1223,2.1223
EURSGD,20080512,174700,2.1223,2.1223,2.1221,2.1223
EURSGD,20080512,174800,2.1223,2.1223,2.1222,2.1222
EURSGD,20080512,174900,2.1222,2.1223,2.1221,2.1223
EURSGD,20080512,175000,2.1224,2.1226,2.1224,2.1226
EURSGD,20080512,175100,2.1226,2.1226,2.1220,2.1220
EURSGD,20080512,175200,2.1221,2.1227,2.1221,2.1227
EURSGD,20080512,175300,2.1229,2.1230,2.1229,2.1229
EURSGD,20080512,175400,2.1228,2.1228,2.1224,2.1224
EURSGD,20080512,175500,2.1223,2.1223,2.1220,2.1220
EURSGD,20080512,175600,2.1220,2.1220,2.1220,2.1220
EURSGD,20080512,175700,2.1220,2.1221,2.1220,2.1220
EURSGD,20080512,175800,2.1220,2.1220,2.1219,2.1219
EURSGD,20080512,175900,2.1218,2.1218,2.1216,2.1216
EURSGD,20080512,180000,2.1217,2.1218,2.1217,2.1217
EURSGD,20080512,180100,2.1218,2.1228,2.1218,2.1228
EURSGD,20080512,180200,2.1229,2.1230,2.1226,2.1226
EURSGD,20080512,180300,2.1224,2.1224,2.1223,2.1223
EURSGD,20080512,180400,2.1222,2.1222,2.1221,2.1221
EURSGD,20080512,180500,2.1221,2.1221,2.1219,2.1219
EURSGD,20080512,180600,2.1217,2.1217,2.1217,2.1217
EURSGD,20080512,180700,2.1217,2.1217,2.1216,2.1216
EURSGD,20080512,180800,2.1215,2.1215,2.1209,2.1209
EURSGD,20080512,180900,2.1207,2.1207,2.1205,2.1205
EURSGD,20080512,181000,2.1205,2.1205,2.1204,2.1204
EURSGD,20080512,181100,2.1204,2.1204,2.1202,2.1202
EURSGD,20080512,181200,2.1201,2.1201,2.1200,2.1201
EURSGD,20080512,181300,2.1202,2.1202,2.1201,2.1201
EURSGD,20080512,181400,2.1200,2.1200,2.1200,2.1200
EURSGD,20080512,181500,2.1200,2.1203,2.1200,2.1203
EURSGD,20080512,181600,2.1203,2.1205,2.1202,2.1205
EURSGD,20080512,181700,2.1206,2.1209,2.1206,2.1209
EURSGD,20080512,181800,2.1210,2.1211,2.1210,2.1211
EURSGD,20080512,181900,2.1211,2.1211,2.1211,2.1211
EURSGD,20080512,182000,2.1211,2.1212,2.1211,2.1212
EURSGD,20080512,182100,2.1212,2.1213,2.1212,2.1213
EURSGD,20080512,182200,2.1213,2.1214,2.1212,2.1214
EURSGD,20080512,182300,2.1214,2.1215,2.1214,2.1215
EURSGD,20080512,182400,2.1214,2.1214,2.1212,2.1212
EURSGD,20080512,182500,2.1211,2.1211,2.1210,2.1210
EURSGD,20080512,182600,2.1210,2.1212,2.1210,2.1212
EURSGD,20080512,182700,2.1211,2.1211,2.1209,2.1209
EURSGD,20080512,182800,2.1207,2.1207,2.1206,2.1207
EURSGD,20080512,182900,2.1209,2.1209,2.1205,2.1205
EURSGD,20080512,183000,2.1206,2.1210,2.1206,2.1210
EURSGD,20080512,183100,2.1210,2.1210,2.1210,2.1210
EURSGD,20080512,183200,2.1210,2.1210,2.1209,2.1209
EURSGD,20080512,183300,2.1210,2.1215,2.1210,2.1214
EURSGD,20080512,183400,2.1214,2.1214,2.1214,2.1214
EURSGD,20080512,183500,2.1213,2.1213,2.1212,2.1212
EURSGD,20080512,183600,2.1211,2.1212,2.1211,2.1212
EURSGD,20080512,183700,2.1213,2.1213,2.1213,2.1213
EURSGD,20080512,183800,2.1214,2.1214,2.1214,2.1214
EURSGD,20080512,183900,2.1216,2.1216,2.1214,2.1214
EURSGD,20080512,184000,2.1213,2.1213,2.1210,2.1210
EURSGD,20080512,184100,2.1209,2.1209,2.1209,2.1209
EURSGD,20080512,184200,2.1209,2.1209,2.1209,2.1209
EURSGD,20080512,184300,2.1209,2.1209,2.1207,2.1207
EURSGD,20080512,184400,2.1206,2.1206,2.1206,2.1206
EURSGD,20080512,184500,2.1206,2.1206,2.1203,2.1203
EURSGD,20080512,184600,2.1203,2.1203,2.1203,2.1203
EURSGD,20080512,184700,2.1205,2.1207,2.1205,2.1207
EURSGD,20080512,184800,2.1207,2.1207,2.1207,2.1207
EURSGD,20080512,184900,2.1208,2.1209,2.1208,2.1209
EURSGD,20080512,185000,2.1210,2.1219,2.1210,2.1219
EURSGD,20080512,185100,2.1220,2.1221,2.1220,2.1221
EURSGD,20080512,185200,2.1223,2.1224,2.1223,2.1224
EURSGD,20080512,185300,2.1225,2.1226,2.1223,2.1223
EURSGD,20080512,185400,2.1223,2.1223,2.1222,2.1222
EURSGD,20080512,185500,2.1222,2.1222,2.1221,2.1221
EURSGD,20080512,185600,2.1220,2.1220,2.1220,2.1220
EURSGD,20080512,185700,2.1221,2.1224,2.1221,2.1224
EURSGD,20080512,185800,2.1225,2.1228,2.1225,2.1228
EURSGD,20080512,185900,2.1228,2.1228,2.1226,2.1227
EURSGD,20080512,190000,2.1227,2.1233,2.1227,2.1233
EURSGD,20080512,190100,2.1233,2.1233,2.1230,2.1230
EURSGD,20080512,190200,2.1229,2.1229,2.1226,2.1226
EURSGD,20080512,190300,2.1225,2.1226,2.1223,2.1223
EURSGD,20080512,190400,2.1222,2.1222,2.1222,2.1222
EURSGD,20080512,190500,2.1222,2.1222,2.1222,2.1222
EURSGD,20080512,190600,2.1223,2.1230,2.1223,2.1230
EURSGD,20080512,190700,2.1230,2.1230,2.1230,2.1230
EURSGD,20080512,190800,2.1230,2.1231,2.1230,2.1231
EURSGD,20080512,190900,2.1233,2.1254,2.1233,2.1254
EURSGD,20080512,191000,2.1255,2.1255,2.1249,2.1249
EURSGD,20080512,191100,2.1248,2.1248,2.1244,2.1247
EURSGD,20080512,191200,2.1250,2.1253,2.1242,2.1242
EURSGD,20080512,191300,2.1243,2.1244,2.1234,2.1234
EURSGD,20080512,191400,2.1233,2.1233,2.1232,2.1232
EURSGD,20080512,191500,2.1232,2.1237,2.1232,2.1237
EURSGD,20080512,191600,2.1238,2.1243,2.1238,2.1243
EURSGD,20080512,191700,2.1244,2.1245,2.1244,2.1244
EURSGD,20080512,191800,2.1244,2.1244,2.1244,2.1244
EURSGD,20080512,191900,2.1244,2.1244,2.1240,2.1240
EURSGD,20080512,192000,2.1240,2.1240,2.1237,2.1237
EURSGD,20080512,192100,2.1233,2.1233,2.1230,2.1230
EURSGD,20080512,192200,2.1228,2.1228,2.1228,2.1228
EURSGD,20080512,192300,2.1228,2.1229,2.1226,2.1229
EURSGD,20080512,192400,2.1228,2.1228,2.1226,2.1228
EURSGD,20080512,192500,2.1230,2.1230,2.1228,2.1230
EURSGD,20080512,192600,2.1230,2.1230,2.1230,2.1230
EURSGD,20080512,192700,2.1229,2.1229,2.1228,2.1228
EURSGD,20080512,192800,2.1228,2.1229,2.1228,2.1229
EURSGD,20080512,192900,2.1229,2.1230,2.1229,2.1230
EURSGD,20080512,193000,2.1230,2.1237,2.1230,2.1237
EURSGD,20080512,193100,2.1238,2.1240,2.1233,2.1233
EURSGD,20080512,193200,2.1229,2.1229,2.1225,2.1225
EURSGD,20080512,193300,2.1225,2.1226,2.1224,2.1226
EURSGD,20080512,193400,2.1226,2.1226,2.1223,2.1223
EURSGD,20080512,193500,2.1224,2.1226,2.1224,2.1224
EURSGD,20080512,193600,2.1223,2.1223,2.1223,2.1223
EURSGD,20080512,193700,2.1223,2.1226,2.1223,2.1226
EURSGD,20080512,193800,2.1227,2.1228,2.1227,2.1228
EURSGD,20080512,193900,2.1227,2.1227,2.1226,2.1226
EURSGD,20080512,194000,2.1226,2.1226,2.1223,2.1223
EURSGD,20080512,194100,2.1223,2.1224,2.1222,2.1222
EURSGD,20080512,194200,2.1221,2.1221,2.1220,2.1220
EURSGD,20080512,194300,2.1220,2.1221,2.1220,2.1221
EURSGD,20080512,194400,2.1221,2.1221,2.1221,2.1221
EURSGD,20080512,194500,2.1221,2.1221,2.1221,2.1221
EURSGD,20080512,194600,2.1221,2.1221,2.1221,2.1221
EURSGD,20080512,194700,2.1221,2.1221,2.1221,2.1221
EURSGD,20080512,194800,2.1221,2.1223,2.1221,2.1223
EURSGD,20080512,194900,2.1223,2.1223,2.1222,2.1222
EURSGD,20080512,195000,2.1222,2.1222,2.1218,2.1218
EURSGD,20080512,195100,2.1218,2.1218,2.1217,2.1217
EURSGD,20080512,195200,2.1217,2.1219,2.1217,2.1219
EURSGD,20080512,195300,2.1220,2.1223,2.1220,2.1223
EURSGD,20080512,195400,2.1224,2.1224,2.1223,2.1224
EURSGD,20080512,195500,2.1224,2.1229,2.1224,2.1229
EURSGD,20080512,195600,2.1230,2.1235,2.1230,2.1235
EURSGD,20080512,195700,2.1236,2.1236,2.1235,2.1235
EURSGD,20080512,195800,2.1235,2.1235,2.1235,2.1235
EURSGD,20080512,195900,2.1234,2.1234,2.1227,2.1227
EURSGD,20080512,200000,2.1227,2.1231,2.1227,2.1231
EURSGD,20080512,200100,2.1231,2.1231,2.1230,2.1230
EURSGD,20080512,200200,2.1229,2.1229,2.1227,2.1227
EURSGD,20080512,200300,2.1227,2.1230,2.1227,2.1230
EURSGD,20080512,200400,2.1229,2.1229,2.1228,2.1228
EURSGD,20080512,200500,2.1228,2.1228,2.1226,2.1226
EURSGD,20080512,200600,2.1226,2.1226,2.1226,2.1226
EURSGD,20080512,200700,2.1227,2.1227,2.1227,2.1227
EURSGD,20080512,200800,2.1227,2.1227,2.1226,2.1226
EURSGD,20080512,200900,2.1226,2.1226,2.1223,2.1223
EURSGD,20080512,201000,2.1221,2.1221,2.1219,2.1219
EURSGD,20080512,201100,2.1219,2.1219,2.1219,2.1219
EURSGD,20080512,201200,2.1217,2.1217,2.1217,2.1217
EURSGD,20080512,201300,2.1217,2.1217,2.1217,2.1217
EURSGD,20080512,201400,2.1219,2.1226,2.1219,2.1226
EURSGD,20080512,201500,2.1227,2.1227,2.1226,2.1227
EURSGD,20080512,201600,2.1227,2.1227,2.1226,2.1226
EURSGD,20080512,201700,2.1225,2.1225,2.1223,2.1223
EURSGD,20080512,201800,2.1221,2.1221,2.1220,2.1220
EURSGD,20080512,201900,2.1220,2.1221,2.1220,2.1221
EURSGD,20080512,202000,2.1219,2.1219,2.1219,2.1219
EURSGD,20080512,202100,2.1220,2.1220,2.1219,2.1219
EURSGD,20080512,202200,2.1220,2.1220,2.1219,2.1220
EURSGD,20080512,202300,2.1221,2.1223,2.1221,2.1221
EURSGD,20080512,202400,2.1221,2.1221,2.1220,2.1220
EURSGD,20080512,202500,2.1220,2.1220,2.1216,2.1216
EURSGD,20080512,202600,2.1216,2.1216,2.1212,2.1212
EURSGD,20080512,202700,2.1212,2.1212,2.1209,2.1209
EURSGD,20080512,202800,2.1212,2.1213,2.1212,2.1212
EURSGD,20080512,202900,2.1210,2.1210,2.1207,2.1207
EURSGD,20080512,203000,2.1208,2.1210,2.1208,2.1209
EURSGD,20080512,203100,2.1209,2.1209,2.1207,2.1207
EURSGD,20080512,203200,2.1207,2.1207,2.1205,2.1205
EURSGD,20080512,203300,2.1205,2.1205,2.1205,2.1205
EURSGD,20080512,203400,2.1203,2.1203,2.1201,2.1201
EURSGD,20080512,203500,2.1202,2.1202,2.1202,2.1202
EURSGD,20080512,203600,2.1202,2.1202,2.1200,2.1200
EURSGD,20080512,203700,2.1200,2.1200,2.1200,2.1200
EURSGD,20080512,203800,2.1201,2.1203,2.1201,2.1203
EURSGD,20080512,203900,2.1203,2.1204,2.1203,2.1204
EURSGD,20080512,204000,2.1204,2.1204,2.1195,2.1198
EURSGD,20080512,204100,2.1199,2.1201,2.1198,2.1199
EURSGD,20080512,204200,2.1199,2.1200,2.1198,2.1198
EURSGD,20080512,204300,2.1198,2.1198,2.1195,2.1195
EURSGD,20080512,204400,2.1194,2.1194,2.1192,2.1193
EURSGD,20080512,204500,2.1194,2.1194,2.1191,2.1191
EURSGD,20080512,204600,2.1189,2.1189,2.1189,2.1189
EURSGD,20080512,204700,2.1191,2.1191,2.1191,2.1191
EURSGD,20080512,204800,2.1191,2.1192,2.1189,2.1189
EURSGD,20080512,204900,2.1188,2.1188,2.1188,2.1188
EURSGD,20080512,205000,2.1187,2.1187,2.1187,2.1187
EURSGD,20080512,205100,2.1187,2.1187,2.1185,2.1185
EURSGD,20080512,205200,2.1185,2.1185,2.1182,2.1182
EURSGD,20080512,205300,2.1183,2.1186,2.1183,2.1185
EURSGD,20080512,205400,2.1184,2.1185,2.1184,2.1184
EURSGD,20080512,205500,2.1184,2.1184,2.1181,2.1182
EURSGD,20080512,205600,2.1182,2.1182,2.1182,2.1182
EURSGD,20080512,205700,2.1181,2.1181,2.1180,2.1180
EURSGD,20080512,205800,2.1180,2.1180,2.1179,2.1179
EURSGD,20080512,205900,2.1179,2.1181,2.1179,2.1181
EURSGD,20080512,210000,2.1181,2.1182,2.1181,2.1181
EURSGD,20080512,210100,2.1182,2.1184,2.1182,2.1184
EURSGD,20080512,210200,2.1183,2.1183,2.1182,2.1183
EURSGD,20080512,210300,2.1182,2.1182,2.1182,2.1182
EURSGD,20080512,210400,2.1182,2.1182,2.1182,2.1182
EURSGD,20080512,210500,2.1183,2.1183,2.1182,2.1182
EURSGD,20080512,210600,2.1182,2.1182,2.1182,2.1182
EURSGD,20080512,210700,2.1182,2.1183,2.1182,2.1183
EURSGD,20080512,210800,2.1185,2.1185,2.1184,2.1184
EURSGD,20080512,210900,2.1184,2.1184,2.1184,2.1184
EURSGD,20080512,211000,2.1184,2.1184,2.1184,2.1184
EURSGD,20080512,211100,2.1184,2.1184,2.1183,2.1183
EURSGD,20080512,211200,2.1183,2.1183,2.1181,2.1182
EURSGD,20080512,211300,2.1183,2.1184,2.1183,2.1184
EURSGD,20080512,211400,2.1184,2.1184,2.1183,2.1183
EURSGD,20080512,211500,2.1183,2.1183,2.1182,2.1182
EURSGD,20080512,211600,2.1182,2.1182,2.1182,2.1182
EURSGD,20080512,211700,2.1183,2.1183,2.1182,2.1182
EURSGD,20080512,211800,2.1182,2.1182,2.1180,2.1180
EURSGD,20080512,211900,2.1179,2.1180,2.1179,2.1180
EURSGD,20080512,212000,2.1180,2.1180,2.1180,2.1180
EURSGD,20080512,212100,2.1179,2.1179,2.1179,2.1179
EURSGD,20080512,212200,2.1180,2.1180,2.1179,2.1179
EURSGD,20080512,212300,2.1178,2.1178,2.1174,2.1174
EURSGD,20080512,212400,2.1174,2.1175,2.1174,2.1175
EURSGD,20080512,212500,2.1175,2.1175,2.1173,2.1173
EURSGD,20080512,212600,2.1172,2.1172,2.1168,2.1168
EURSGD,20080512,212700,2.1167,2.1170,2.1167,2.1170
EURSGD,20080512,212800,2.1170,2.1172,2.1170,2.1172
EURSGD,20080512,212900,2.1172,2.1172,2.1172,2.1172
EURSGD,20080512,213000,2.1172,2.1173,2.1172,2.1172
EURSGD,20080512,213100,2.1172,2.1172,2.1170,2.1170
EURSGD,20080512,213200,2.1170,2.1170,2.1170,2.1170
EURSGD,20080512,213300,2.1170,2.1170,2.1170,2.1170
EURSGD,20080512,213400,2.1170,2.1171,2.1170,2.1171
EURSGD,20080512,213500,2.1171,2.1171,2.1171,2.1171
EURSGD,20080512,213600,2.1171,2.1172,2.1171,2.1172
EURSGD,20080512,213700,2.1172,2.1172,2.1172,2.1172
EURSGD,20080512,213800,2.1177,2.1177,2.1177,2.1177
EURSGD,20080512,213900,2.1177,2.1179,2.1177,2.1179
EURSGD,20080512,214000,2.1180,2.1180,2.1180,2.1180
EURSGD,20080512,214100,2.1181,2.1181,2.1180,2.1180
EURSGD,20080512,214200,2.1180,2.1181,2.1180,2.1181
EURSGD,20080512,214300,2.1181,2.1181,2.1181,2.1181
EURSGD,20080512,214400,2.1181,2.1182,2.1181,2.1182
EURSGD,20080512,214500,2.1182,2.1183,2.1182,2.1183
EURSGD,20080512,214600,2.1183,2.1183,2.1180,2.1180
EURSGD,20080512,214700,2.1179,2.1179,2.1179,2.1179
EURSGD,20080512,214800,2.1178,2.1178,2.1178,2.1178
EURSGD,20080512,214900,2.1178,2.1179,2.1178,2.1179
EURSGD,20080512,215000,2.1178,2.1178,2.1178,2.1178
EURSGD,20080512,215100,2.1180,2.1180,2.1180,2.1180
EURSGD,20080512,215200,2.1181,2.1181,2.1181,2.1181
EURSGD,20080512,215300,2.1182,2.1182,2.1182,2.1182
EURSGD,20080512,215400,2.1182,2.1182,2.1180,2.1180
EURSGD,20080512,215500,2.1180,2.1181,2.1180,2.1181
EURSGD,20080512,215600,2.1182,2.1182,2.1182,2.1182
EURSGD,20080512,215700,2.1182,2.1182,2.1182,2.1182
EURSGD,20080512,215800,2.1182,2.1182,2.1182,2.1182
EURSGD,20080512,215900,2.1182,2.1182,2.1182,2.1182
EURSGD,20080512,220000,2.1182,2.1182,2.1182,2.1182
EURSGD,20080512,220100,2.1182,2.1182,2.1182,2.1182
EURSGD,20080512,220200,2.1182,2.1182,2.1182,2.1182
EURSGD,20080512,220300,2.1182,2.1182,2.1182,2.1182
EURSGD,20080512,220400,2.1182,2.1182,2.1182,2.1182
EURSGD,20080512,220500,2.1182,2.1182,2.1182,2.1182
EURSGD,20080512,220600,2.1182,2.1184,2.1182,2.1184
EURSGD,20080512,220700,2.1184,2.1185,2.1184,2.1185
EURSGD,20080512,220800,2.1184,2.1184,2.1182,2.1182
EURSGD,20080512,220900,2.1181,2.1181,2.1180,2.1181
EURSGD,20080512,221000,2.1181,2.1181,2.1180,2.1180
EURSGD,20080512,221100,2.1180,2.1181,2.1180,2.1181
EURSGD,20080512,221200,2.1181,2.1183,2.1181,2.1183
EURSGD,20080512,221300,2.1183,2.1184,2.1183,2.1183
EURSGD,20080512,221400,2.1183,2.1183,2.1183,2.1183
EURSGD,20080512,221500,2.1182,2.1182,2.1181,2.1181
EURSGD,20080512,221600,2.1180,2.1181,2.1180,2.1181
EURSGD,20080512,221700,2.1181,2.1184,2.1181,2.1184
EURSGD,20080512,221800,2.1184,2.1184,2.1184,2.1184
EURSGD,20080512,221900,2.1184,2.1184,2.1184,2.1184
EURSGD,20080512,222000,2.1184,2.1184,2.1183,2.1183
EURSGD,20080512,222100,2.1183,2.1184,2.1183,2.1184
EURSGD,20080512,222200,2.1184,2.1184,2.1184,2.1184
EURSGD,20080512,222300,2.1184,2.1184,2.1184,2.1184
EURSGD,20080512,222400,2.1183,2.1183,2.1183,2.1183
EURSGD,20080512,222500,2.1183,2.1193,2.1183,2.1190
EURSGD,20080512,222600,2.1189,2.1189,2.1188,2.1189
EURSGD,20080512,222700,2.1189,2.1190,2.1189,2.1190
EURSGD,20080512,222800,2.1190,2.1191,2.1190,2.1191
EURSGD,20080512,222900,2.1191,2.1191,2.1191,2.1191
EURSGD,20080512,223000,2.1191,2.1191,2.1191,2.1191
EURSGD,20080512,223100,2.1191,2.1191,2.1191,2.1191
EURSGD,20080512,223200,2.1191,2.1192,2.1191,2.1192
EURSGD,20080512,223300,2.1194,2.1194,2.1192,2.1192
EURSGD,20080512,223400,2.1192,2.1192,2.1192,2.1192
EURSGD,20080512,223500,2.1192,2.1192,2.1192,2.1192
EURSGD,20080512,223600,2.1192,2.1192,2.1192,2.1192
EURSGD,20080512,223700,2.1192,2.1193,2.1192,2.1192
EURSGD,20080512,223800,2.1193,2.1193,2.1193,2.1193
EURSGD,20080512,223900,2.1193,2.1195,2.1193,2.1195
EURSGD,20080512,224000,2.1194,2.1194,2.1194,2.1194
EURSGD,20080512,224100,2.1194,2.1194,2.1193,2.1194
EURSGD,20080512,224200,2.1193,2.1193,2.1193,2.1193
EURSGD,20080512,224300,2.1193,2.1193,2.1193,2.1193
EURSGD,20080512,224400,2.1193,2.1193,2.1193,2.1193
EURSGD,20080512,224500,2.1193,2.1195,2.1193,2.1195
EURSGD,20080512,224600,2.1195,2.1195,2.1195,2.1195
EURSGD,20080512,224700,2.1195,2.1196,2.1195,2.1196
EURSGD,20080512,224800,2.1197,2.1197,2.1197,2.1197
EURSGD,20080512,224900,2.1197,2.1197,2.1197,2.1197
EURSGD,20080512,225000,2.1198,2.1200,2.1198,2.1200
EURSGD,20080512,225100,2.1201,2.1207,2.1201,2.1207
EURSGD,20080512,225200,2.1208,2.1210,2.1208,2.1210
EURSGD,20080512,225300,2.1210,2.1210,2.1206,2.1206
EURSGD,20080512,225400,2.1206,2.1206,2.1205,2.1205
EURSGD,20080512,225500,2.1205,2.1205,2.1205,2.1205
EURSGD,20080512,225600,2.1205,2.1205,2.1205,2.1205
EURSGD,20080512,225700,2.1205,2.1205,2.1205,2.1205
EURSGD,20080512,225800,2.1205,2.1208,2.1205,2.1208
EURSGD,20080512,225900,2.1208,2.1209,2.1208,2.1209
EURSGD,20080512,230000,2.1208,2.1208,2.1206,2.1206
EURSGD,20080512,230100,2.1206,2.1206,2.1205,2.1205
EURSGD,20080512,230200,2.1205,2.1205,2.1203,2.1203
EURSGD,20080512,230300,2.1203,2.1203,2.1203,2.1203
EURSGD,20080512,230400,2.1203,2.1203,2.1199,2.1199
EURSGD,20080512,230500,2.1199,2.1199,2.1198,2.1198
EURSGD,20080512,230600,2.1199,2.1200,2.1199,2.1199
EURSGD,20080512,230700,2.1198,2.1202,2.1198,2.1202
EURSGD,20080512,230800,2.1202,2.1202,2.1202,2.1202
EURSGD,20080512,230900,2.1202,2.1202,2.1202,2.1202
EURSGD,20080512,231000,2.1202,2.1205,2.1202,2.1205
EURSGD,20080512,231100,2.1205,2.1206,2.1205,2.1206
EURSGD,20080512,231200,2.1206,2.1207,2.1205,2.1205
EURSGD,20080512,231300,2.1205,2.1205,2.1203,2.1203
EURSGD,20080512,231400,2.1200,2.1200,2.1200,2.1200
EURSGD,20080512,231500,2.1199,2.1199,2.1197,2.1197
EURSGD,20080512,231600,2.1196,2.1196,2.1195,2.1195
EURSGD,20080512,231700,2.1195,2.1195,2.1195,2.1195
EURSGD,20080512,231800,2.1195,2.1195,2.1195,2.1195
EURSGD,20080512,231900,2.1195,2.1198,2.1195,2.1196
EURSGD,20080512,232000,2.1195,2.1195,2.1193,2.1194
EURSGD,20080512,232100,2.1195,2.1197,2.1195,2.1197
EURSGD,20080512,232200,2.1196,2.1196,2.1196,2.1196
EURSGD,20080512,232300,2.1196,2.1196,2.1195,2.1195
EURSGD,20080512,232400,2.1195,2.1195,2.1195,2.1195
EURSGD,20080512,232500,2.1195,2.1196,2.1195,2.1196
EURSGD,20080512,232600,2.1196,2.1196,2.1196,2.1196
EURSGD,20080512,232700,2.1196,2.1198,2.1196,2.1198
EURSGD,20080512,232800,2.1198,2.1198,2.1198,2.1198
EURSGD,20080512,232900,2.1198,2.1198,2.1197,2.1197
EURSGD,20080512,233000,2.1196,2.1196,2.1196,2.1196
EURSGD,20080512,233100,2.1196,2.1196,2.1193,2.1193
EURSGD,20080512,233200,2.1194,2.1194,2.1194,2.1194
EURSGD,20080512,233300,2.1194,2.1194,2.1194,2.1194
EURSGD,20080512,233400,2.1194,2.1194,2.1193,2.1193
EURSGD,20080512,233500,2.1193,2.1193,2.1192,2.1192
EURSGD,20080512,233600,2.1192,2.1192,2.1192,2.1192
EURSGD,20080512,233700,2.1192,2.1192,2.1192,2.1192
EURSGD,20080512,233800,2.1191,2.1191,2.1188,2.1188
EURSGD,20080512,233900,2.1188,2.1189,2.1188,2.1189
EURSGD,20080512,234000,2.1189,2.1189,2.1189,2.1189
EURSGD,20080512,234100,2.1189,2.1189,2.1187,2.1187
EURSGD,20080512,234200,2.1186,2.1186,2.1186,2.1186
EURSGD,20080512,234300,2.1186,2.1186,2.1183,2.1183
EURSGD,20080512,234400,2.1182,2.1182,2.1182,2.1182
EURSGD,20080512,234500,2.1182,2.1182,2.1182,2.1182
EURSGD,20080512,234600,2.1182,2.1183,2.1182,2.1183
EURSGD,20080512,234700,2.1183,2.1183,2.1183,2.1183
EURSGD,20080512,234800,2.1183,2.1184,2.1183,2.1184
EURSGD,20080512,234900,2.1185,2.1186,2.1185,2.1186
EURSGD,20080512,235000,2.1186,2.1186,2.1186,2.1186
EURSGD,20080512,235100,2.1186,2.1186,2.1186,2.1186
EURSGD,20080512,235200,2.1186,2.1186,2.1185,2.1185
EURSGD,20080512,235300,2.1185,2.1185,2.1185,2.1185
EURSGD,20080512,235400,2.1184,2.1185,2.1184,2.1185
EURSGD,20080512,235500,2.1185,2.1187,2.1185,2.1187
EURSGD,20080512,235600,2.1187,2.1187,2.1187,2.1187
EURSGD,20080512,235700,2.1187,2.1188,2.1187,2.1188
EURSGD,20080512,235800,2.1188,2.1189,2.1188,2.1189
EURSGD,20080512,235900,2.1189,2.1189,2.1189,2.1189
EURSGD,20080513,000000,2.1189,2.1189,2.1188,2.1188
EURZAR,20080512,000100,11.896,11.896,11.896,11.896
EURZAR,20080512,000200,11.896,11.896,11.895,11.895
EURZAR,20080512,000300,11.895,11.896,11.895,11.896
EURZAR,20080512,000400,11.896,11.896,11.892,11.892
EURZAR,20080512,000500,11.892,11.892,11.889,11.889
EURZAR,20080512,000600,11.889,11.889,11.889,11.889
EURZAR,20080512,000700,11.888,11.889,11.888,11.889
EURZAR,20080512,000800,11.889,11.889,11.885,11.885
EURZAR,20080512,000900,11.885,11.885,11.885,11.885
EURZAR,20080512,001000,11.885,11.885,11.885,11.885
EURZAR,20080512,001100,11.884,11.884,11.882,11.882
EURZAR,20080512,001200,11.882,11.890,11.882,11.890
EURZAR,20080512,001300,11.896,11.896,11.891,11.891
EURZAR,20080512,001400,11.884,11.885,11.884,11.884
EURZAR,20080512,001500,11.884,11.884,11.884,11.884
EURZAR,20080512,001600,11.885,11.885,11.885,11.885
EURZAR,20080512,001700,11.884,11.884,11.883,11.883
EURZAR,20080512,001800,11.883,11.883,11.882,11.882
EURZAR,20080512,001900,11.882,11.883,11.882,11.883
EURZAR,20080512,002000,11.882,11.882,11.882,11.882
EURZAR,20080512,002100,11.882,11.883,11.882,11.883
EURZAR,20080512,002200,11.884,11.884,11.883,11.883
EURZAR,20080512,002300,11.882,11.882,11.882,11.882
EURZAR,20080512,002400,11.882,11.882,11.882,11.882
EURZAR,20080512,002500,11.882,11.882,11.882,11.882
EURZAR,20080512,002600,11.882,11.882,11.882,11.882
EURZAR,20080512,002700,11.882,11.882,11.881,11.881
EURZAR,20080512,002800,11.881,11.882,11.881,11.882
EURZAR,20080512,002900,11.882,11.882,11.881,11.882
EURZAR,20080512,003000,11.882,11.882,11.882,11.882
EURZAR,20080512,003100,11.882,11.883,11.882,11.883
EURZAR,20080512,003200,11.883,11.884,11.883,11.884
EURZAR,20080512,003300,11.884,11.884,11.883,11.883
EURZAR,20080512,003400,11.883,11.883,11.883,11.883
EURZAR,20080512,003500,11.883,11.883,11.882,11.882
EURZAR,20080512,003600,11.882,11.882,11.881,11.881
EURZAR,20080512,003700,11.880,11.881,11.880,11.881
EURZAR,20080512,003800,11.881,11.881,11.880,11.881
EURZAR,20080512,003900,11.881,11.882,11.881,11.882
EURZAR,20080512,004000,11.882,11.882,11.882,11.882
EURZAR,20080512,004100,11.882,11.882,11.881,11.881
EURZAR,20080512,004200,11.880,11.881,11.880,11.881
EURZAR,20080512,004300,11.880,11.881,11.880,11.881
EURZAR,20080512,004400,11.880,11.880,11.880,11.880
EURZAR,20080512,004500,11.880,11.880,11.879,11.880
EURZAR,20080512,004600,11.880,11.881,11.880,11.881
EURZAR,20080512,004700,11.882,11.884,11.882,11.884
EURZAR,20080512,004800,11.884,11.889,11.884,11.889
EURZAR,20080512,004900,11.889,11.889,11.889,11.889
EURZAR,20080512,005000,11.889,11.889,11.889,11.889
EURZAR,20080512,005100,11.889,11.889,11.889,11.889
EURZAR,20080512,005200,11.889,11.889,11.889,11.889
EURZAR,20080512,005300,11.889,11.889,11.888,11.888
EURZAR,20080512,005400,11.888,11.889,11.888,11.889
EURZAR,20080512,005500,11.889,11.890,11.889,11.890
EURZAR,20080512,005600,11.890,11.891,11.890,11.891
EURZAR,20080512,005700,11.891,11.892,11.891,11.892
EURZAR,20080512,005800,11.892,11.893,11.892,11.892
EURZAR,20080512,005900,11.892,11.892,11.892,11.892
EURZAR,20080512,010000,11.892,11.892,11.891,11.891
EURZAR,20080512,010100,11.892,11.892,11.892,11.892
EURZAR,20080512,010200,11.892,11.892,11.892,11.892
EURZAR,20080512,010300,11.892,11.892,11.892,11.892
EURZAR,20080512,010400,11.892,11.892,11.892,11.892
EURZAR,20080512,010500,11.892,11.892,11.892,11.892
EURZAR,20080512,010600,11.892,11.892,11.892,11.892
EURZAR,20080512,010700,11.892,11.892,11.892,11.892
EURZAR,20080512,010800,11.892,11.892,11.892,11.892
EURZAR,20080512,010900,11.892,11.892,11.892,11.892
EURZAR,20080512,011000,11.894,11.897,11.894,11.897
EURZAR,20080512,011100,11.897,11.897,11.895,11.895
EURZAR,20080512,011200,11.895,11.896,11.895,11.896
EURZAR,20080512,011300,11.896,11.896,11.896,11.896
EURZAR,20080512,011400,11.896,11.896,11.895,11.895
EURZAR,20080512,011500,11.895,11.895,11.895,11.895
EURZAR,20080512,011600,11.895,11.895,11.895,11.895
EURZAR,20080512,011700,11.895,11.895,11.895,11.895
EURZAR,20080512,011800,11.895,11.896,11.895,11.896
EURZAR,20080512,011900,11.896,11.896,11.895,11.895
EURZAR,20080512,012000,11.895,11.896,11.895,11.896
EURZAR,20080512,012100,11.896,11.896,11.896,11.896
EURZAR,20080512,012200,11.897,11.897,11.897,11.897
EURZAR,20080512,012300,11.897,11.897,11.897,11.897
EURZAR,20080512,012400,11.897,11.898,11.897,11.898
EURZAR,20080512,012500,11.898,11.901,11.898,11.901
EURZAR,20080512,012600,11.902,11.902,11.899,11.899
EURZAR,20080512,012700,11.898,11.899,11.898,11.899
EURZAR,20080512,012800,11.899,11.899,11.899,11.899
EURZAR,20080512,012900,11.899,11.905,11.899,11.905
EURZAR,20080512,013000,11.906,11.935,11.906,11.935
EURZAR,20080512,013100,11.935,11.943,11.935,11.943
EURZAR,20080512,013200,11.943,11.944,11.943,11.944
EURZAR,20080512,013300,11.944,11.945,11.944,11.945
EURZAR,20080512,013400,11.945,11.946,11.945,11.946
EURZAR,20080512,013500,11.946,11.946,11.944,11.944
EURZAR,20080512,013600,11.945,11.946,11.945,11.946
EURZAR,20080512,013700,11.947,11.948,11.947,11.948
EURZAR,20080512,013800,11.948,11.948,11.947,11.947
EURZAR,20080512,013900,11.947,11.948,11.947,11.948
EURZAR,20080512,014000,11.948,11.949,11.948,11.949
EURZAR,20080512,014100,11.949,11.949,11.948,11.948
EURZAR,20080512,014200,11.948,11.948,11.946,11.946
EURZAR,20080512,014300,11.946,11.948,11.946,11.948
EURZAR,20080512,014400,11.948,11.948,11.941,11.941
EURZAR,20080512,014500,11.937,11.937,11.923,11.923
EURZAR,20080512,014600,11.919,11.919,11.919,11.919
EURZAR,20080512,014700,11.919,11.919,11.919,11.919
EURZAR,20080512,014800,11.919,11.919,11.919,11.919
EURZAR,20080512,014900,11.919,11.919,11.917,11.917
EURZAR,20080512,015000,11.917,11.917,11.916,11.916
EURZAR,20080512,015100,11.916,11.916,11.916,11.916
EURZAR,20080512,015200,11.916,11.916,11.916,11.916
EURZAR,20080512,015300,11.915,11.915,11.912,11.912
EURZAR,20080512,015400,11.913,11.918,11.913,11.918
EURZAR,20080512,015500,11.919,11.919,11.917,11.917
EURZAR,20080512,015600,11.917,11.917,11.917,11.917
EURZAR,20080512,015700,11.917,11.918,11.917,11.918
EURZAR,20080512,015800,11.921,11.921,11.921,11.921
EURZAR,20080512,015900,11.923,11.923,11.923,11.923
EURZAR,20080512,020000,11.923,11.924,11.923,11.924
EURZAR,20080512,020100,11.925,11.926,11.925,11.926
EURZAR,20080512,020200,11.927,11.927,11.927,11.927
EURZAR,20080512,020300,11.927,11.927,11.927,11.927
EURZAR,20080512,020400,11.927,11.927,11.927,11.927
EURZAR,20080512,020500,11.927,11.927,11.927,11.927
EURZAR,20080512,020600,11.927,11.927,11.927,11.927
EURZAR,20080512,020700,11.927,11.927,11.927,11.927
EURZAR,20080512,020800,11.927,11.927,11.927,11.927
EURZAR,20080512,020900,11.927,11.927,11.927,11.927
EURZAR,20080512,021000,11.927,11.927,11.927,11.927
EURZAR,20080512,021100,11.926,11.926,11.926,11.926
EURZAR,20080512,021200,11.926,11.926,11.926,11.926
EURZAR,20080512,021300,11.926,11.926,11.926,11.926
EURZAR,20080512,021400,11.926,11.926,11.926,11.926
EURZAR,20080512,021500,11.927,11.927,11.927,11.927
EURZAR,20080512,021600,11.927,11.927,11.927,11.927
EURZAR,20080512,021700,11.927,11.927,11.927,11.927
EURZAR,20080512,021800,11.927,11.927,11.927,11.927
EURZAR,20080512,021900,11.927,11.927,11.927,11.927
EURZAR,20080512,022000,11.927,11.928,11.927,11.928
EURZAR,20080512,022100,11.929,11.929,11.929,11.929
EURZAR,20080512,022200,11.930,11.931,11.930,11.931
EURZAR,20080512,022300,11.930,11.930,11.930,11.930
EURZAR,20080512,022400,11.930,11.931,11.930,11.931
EURZAR,20080512,022500,11.931,11.932,11.931,11.932
EURZAR,20080512,022600,11.932,11.932,11.932,11.932
EURZAR,20080512,022700,11.932,11.932,11.932,11.932
EURZAR,20080512,022800,11.932,11.933,11.932,11.933
EURZAR,20080512,022900,11.933,11.933,11.933,11.933
EURZAR,20080512,023000,11.933,11.935,11.933,11.935
EURZAR,20080512,023100,11.935,11.935,11.935,11.935
EURZAR,20080512,023200,11.936,11.936,11.936,11.936
EURZAR,20080512,023300,11.936,11.936,11.934,11.934
EURZAR,20080512,023400,11.927,11.927,11.926,11.926
EURZAR,20080512,023500,11.925,11.925,11.920,11.920
EURZAR,20080512,023600,11.920,11.920,11.920,11.920
EURZAR,20080512,023700,11.919,11.919,11.913,11.913
EURZAR,20080512,023800,11.913,11.913,11.911,11.912
EURZAR,20080512,023900,11.912,11.912,11.912,11.912
EURZAR,20080512,024000,11.912,11.912,11.909,11.909
EURZAR,20080512,024100,11.908,11.908,11.908,11.908
EURZAR,20080512,024200,11.904,11.904,11.904,11.904
EURZAR,20080512,024300,11.903,11.903,11.903,11.903
EURZAR,20080512,024400,11.903,11.904,11.903,11.904
EURZAR,20080512,024500,11.905,11.905,11.905,11.905
EURZAR,20080512,024600,11.905,11.907,11.905,11.907
EURZAR,20080512,024700,11.906,11.906,11.902,11.902
EURZAR,20080512,024800,11.902,11.902,11.899,11.899
EURZAR,20080512,024900,11.899,11.901,11.898,11.898
EURZAR,20080512,025000,11.898,11.898,11.897,11.897
EURZAR,20080512,025100,11.897,11.897,11.897,11.897
EURZAR,20080512,025200,11.897,11.897,11.896,11.896
EURZAR,20080512,025300,11.896,11.896,11.895,11.895
EURZAR,20080512,025400,11.895,11.895,11.894,11.894
EURZAR,20080512,025500,11.894,11.897,11.894,11.897
EURZAR,20080512,025600,11.898,11.902,11.898,11.902
EURZAR,20080512,025700,11.902,11.903,11.902,11.903
EURZAR,20080512,025800,11.903,11.903,11.903,11.903
EURZAR,20080512,025900,11.903,11.907,11.903,11.907
EURZAR,20080512,030000,11.907,11.908,11.907,11.908
EURZAR,20080512,030100,11.911,11.911,11.911,11.911
EURZAR,20080512,030200,11.911,11.911,11.911,11.911
EURZAR,20080512,030300,11.912,11.912,11.909,11.909
EURZAR,20080512,030400,11.909,11.909,11.908,11.908
EURZAR,20080512,030500,11.907,11.907,11.906,11.906
EURZAR,20080512,030600,11.906,11.908,11.906,11.908
EURZAR,20080512,030700,11.908,11.908,11.908,11.908
EURZAR,20080512,030800,11.907,11.907,11.906,11.906
EURZAR,20080512,030900,11.906,11.906,11.906,11.906
EURZAR,20080512,031000,11.906,11.906,11.904,11.904
EURZAR,20080512,031100,11.904,11.905,11.904,11.905
EURZAR,20080512,031200,11.904,11.904,11.904,11.904
EURZAR,20080512,031300,11.904,11.906,11.904,11.906
EURZAR,20080512,031400,11.906,11.906,11.906,11.906
EURZAR,20080512,031500,11.906,11.906,11.905,11.905
EURZAR,20080512,031600,11.905,11.905,11.905,11.905
EURZAR,20080512,031700,11.904,11.905,11.904,11.905
EURZAR,20080512,031800,11.906,11.906,11.902,11.902
EURZAR,20080512,031900,11.902,11.902,11.902,11.902
EURZAR,20080512,032000,11.902,11.902,11.902,11.902
EURZAR,20080512,032100,11.902,11.902,11.902,11.902
EURZAR,20080512,032200,11.902,11.902,11.901,11.901
EURZAR,20080512,032300,11.901,11.901,11.901,11.901
EURZAR,20080512,032400,11.901,11.901,11.901,11.901
EURZAR,20080512,032500,11.901,11.902,11.901,11.902
EURZAR,20080512,032600,11.901,11.901,11.901,11.901
EURZAR,20080512,032700,11.901,11.901,11.901,11.901
EURZAR,20080512,032800,11.901,11.902,11.901,11.902
EURZAR,20080512,032900,11.902,11.902,11.902,11.902
EURZAR,20080512,033000,11.902,11.902,11.902,11.902
EURZAR,20080512,033100,11.902,11.902,11.900,11.900
EURZAR,20080512,033200,11.899,11.899,11.899,11.899
EURZAR,20080512,033300,11.899,11.899,11.897,11.897
EURZAR,20080512,033400,11.896,11.896,11.894,11.894
EURZAR,20080512,033500,11.893,11.893,11.885,11.885
EURZAR,20080512,033600,11.885,11.887,11.885,11.887
EURZAR,20080512,033700,11.888,11.891,11.888,11.891
EURZAR,20080512,033800,11.892,11.892,11.892,11.892
EURZAR,20080512,033900,11.892,11.892,11.892,11.892
EURZAR,20080512,034000,11.892,11.892,11.892,11.892
EURZAR,20080512,034100,11.892,11.893,11.892,11.893
EURZAR,20080512,034200,11.893,11.894,11.892,11.894
EURZAR,20080512,034300,11.894,11.895,11.894,11.895
EURZAR,20080512,034400,11.895,11.895,11.895,11.895
EURZAR,20080512,034500,11.895,11.895,11.892,11.892
EURZAR,20080512,034600,11.892,11.892,11.892,11.892
EURZAR,20080512,034700,11.892,11.892,11.892,11.892
EURZAR,20080512,034800,11.892,11.892,11.890,11.890
EURZAR,20080512,034900,11.889,11.889,11.889,11.889
EURZAR,20080512,035000,11.889,11.889,11.888,11.889
EURZAR,20080512,035100,11.889,11.889,11.889,11.889
EURZAR,20080512,035200,11.889,11.891,11.889,11.891
EURZAR,20080512,035300,11.891,11.892,11.891,11.892
EURZAR,20080512,035400,11.892,11.892,11.892,11.892
EURZAR,20080512,035500,11.892,11.892,11.892,11.892
EURZAR,20080512,035600,11.892,11.892,11.892,11.892
EURZAR,20080512,035700,11.892,11.892,11.892,11.892
EURZAR,20080512,035800,11.892,11.892,11.892,11.892
EURZAR,20080512,035900,11.892,11.898,11.892,11.898
EURZAR,20080512,040000,11.898,11.898,11.895,11.895
EURZAR,20080512,040100,11.895,11.896,11.895,11.896
EURZAR,20080512,040200,11.896,11.896,11.892,11.892
EURZAR,20080512,040300,11.891,11.891,11.891,11.891
EURZAR,20080512,040400,11.891,11.892,11.891,11.892
EURZAR,20080512,040500,11.892,11.892,11.891,11.891
EURZAR,20080512,040600,11.891,11.892,11.891,11.892
EURZAR,20080512,040700,11.891,11.891,11.890,11.890
EURZAR,20080512,040800,11.889,11.889,11.888,11.888
EURZAR,20080512,040900,11.887,11.887,11.883,11.883
EURZAR,20080512,041000,11.883,11.883,11.883,11.883
EURZAR,20080512,041100,11.884,11.884,11.884,11.884
EURZAR,20080512,041200,11.884,11.884,11.883,11.883
EURZAR,20080512,041300,11.883,11.884,11.883,11.884
EURZAR,20080512,041400,11.885,11.885,11.885,11.885
EURZAR,20080512,041500,11.885,11.886,11.885,11.886
EURZAR,20080512,041600,11.886,11.886,11.885,11.885
EURZAR,20080512,041700,11.885,11.887,11.885,11.887
EURZAR,20080512,041800,11.888,11.888,11.888,11.888
EURZAR,20080512,041900,11.888,11.888,11.887,11.887
EURZAR,20080512,042000,11.887,11.887,11.887,11.887
EURZAR,20080512,042100,11.887,11.887,11.886,11.886
EURZAR,20080512,042200,11.885,11.885,11.885,11.885
EURZAR,20080512,042300,11.884,11.884,11.884,11.884
EURZAR,20080512,042400,11.885,11.885,11.885,11.885
EURZAR,20080512,042500,11.885,11.885,11.885,11.885
EURZAR,20080512,042600,11.885,11.885,11.885,11.885
EURZAR,20080512,042700,11.885,11.885,11.885,11.885
EURZAR,20080512,042800,11.886,11.889,11.886,11.887
EURZAR,20080512,042900,11.887,11.888,11.887,11.888
EURZAR,20080512,043000,11.888,11.889,11.888,11.889
EURZAR,20080512,043100,11.889,11.889,11.889,11.889
EURZAR,20080512,043200,11.889,11.889,11.889,11.889
EURZAR,20080512,043300,11.889,11.889,11.888,11.888
EURZAR,20080512,043400,11.888,11.888,11.888,11.888
EURZAR,20080512,043500,11.888,11.888,11.887,11.887
EURZAR,20080512,043600,11.887,11.888,11.887,11.888
EURZAR,20080512,043700,11.888,11.888,11.888,11.888
EURZAR,20080512,043800,11.888,11.888,11.886,11.886
EURZAR,20080512,043900,11.886,11.886,11.886,11.886
EURZAR,20080512,044000,11.886,11.886,11.885,11.885
EURZAR,20080512,044100,11.885,11.885,11.881,11.881
EURZAR,20080512,044200,11.881,11.881,11.880,11.880
EURZAR,20080512,044300,11.880,11.880,11.880,11.880
EURZAR,20080512,044400,11.880,11.880,11.879,11.879
EURZAR,20080512,044500,11.878,11.878,11.875,11.875
EURZAR,20080512,044600,11.874,11.875,11.872,11.872
EURZAR,20080512,044700,11.872,11.872,11.871,11.871
EURZAR,20080512,044800,11.870,11.870,11.869,11.869
EURZAR,20080512,044900,11.869,11.870,11.869,11.870
EURZAR,20080512,045000,11.871,11.873,11.871,11.873
EURZAR,20080512,045100,11.873,11.875,11.873,11.875
EURZAR,20080512,045200,11.874,11.874,11.871,11.871
EURZAR,20080512,045300,11.871,11.872,11.871,11.872
EURZAR,20080512,045400,11.872,11.872,11.871,11.871
EURZAR,20080512,045500,11.870,11.870,11.868,11.868
EURZAR,20080512,045600,11.868,11.869,11.868,11.869
EURZAR,20080512,045700,11.869,11.869,11.869,11.869
EURZAR,20080512,045800,11.868,11.868,11.865,11.867
EURZAR,20080512,045900,11.866,11.866,11.846,11.846
EURZAR,20080512,050000,11.846,11.847,11.846,11.847
EURZAR,20080512,050100,11.847,11.848,11.847,11.848
EURZAR,20080512,050200,11.847,11.847,11.845,11.845
EURZAR,20080512,050300,11.845,11.845,11.845,11.845
EURZAR,20080512,050400,11.845,11.845,11.845,11.845
EURZAR,20080512,050500,11.844,11.844,11.841,11.841
EURZAR,20080512,050600,11.841,11.843,11.841,11.843
EURZAR,20080512,050700,11.844,11.845,11.844,11.845
EURZAR,20080512,050800,11.845,11.845,11.844,11.845
EURZAR,20080512,050900,11.845,11.845,11.845,11.845
EURZAR,20080512,051000,11.845,11.846,11.845,11.846
EURZAR,20080512,051100,11.846,11.847,11.846,11.847
EURZAR,20080512,051200,11.846,11.846,11.845,11.845
EURZAR,20080512,051300,11.845,11.845,11.845,11.845
EURZAR,20080512,051400,11.845,11.845,11.845,11.845
EURZAR,20080512,051500,11.845,11.845,11.845,11.845
EURZAR,20080512,051600,11.845,11.845,11.845,11.845
EURZAR,20080512,051700,11.845,11.845,11.844,11.844
EURZAR,20080512,051800,11.844,11.845,11.844,11.845
EURZAR,20080512,051900,11.845,11.845,11.844,11.844
EURZAR,20080512,052000,11.844,11.844,11.843,11.843
EURZAR,20080512,052100,11.843,11.843,11.843,11.843
EURZAR,20080512,052200,11.843,11.843,11.842,11.842
EURZAR,20080512,052300,11.843,11.845,11.843,11.845
EURZAR,20080512,052400,11.847,11.847,11.846,11.846
EURZAR,20080512,052500,11.846,11.846,11.846,11.846
EURZAR,20080512,052600,11.846,11.846,11.846,11.846
EURZAR,20080512,052700,11.846,11.847,11.846,11.846
EURZAR,20080512,052800,11.846,11.846,11.846,11.846
EURZAR,20080512,052900,11.846,11.846,11.846,11.846
EURZAR,20080512,053000,11.844,11.844,11.844,11.844
EURZAR,20080512,053100,11.844,11.844,11.843,11.843
EURZAR,20080512,053200,11.843,11.843,11.843,11.843
EURZAR,20080512,053300,11.843,11.847,11.843,11.847
EURZAR,20080512,053400,11.847,11.848,11.846,11.846
EURZAR,20080512,053500,11.847,11.847,11.846,11.846
EURZAR,20080512,053600,11.845,11.845,11.844,11.844
EURZAR,20080512,053700,11.844,11.844,11.839,11.839
EURZAR,20080512,053800,11.839,11.839,11.837,11.837
EURZAR,20080512,053900,11.837,11.841,11.837,11.840
EURZAR,20080512,054000,11.840,11.840,11.840,11.840
EURZAR,20080512,054100,11.842,11.842,11.842,11.842
EURZAR,20080512,054200,11.842,11.842,11.842,11.842
EURZAR,20080512,054300,11.842,11.842,11.842,11.842
EURZAR,20080512,054400,11.843,11.843,11.843,11.843
EURZAR,20080512,054500,11.843,11.845,11.843,11.845
EURZAR,20080512,054600,11.846,11.846,11.846,11.846
EURZAR,20080512,054700,11.846,11.846,11.845,11.845
EURZAR,20080512,054800,11.845,11.845,11.845,11.845
EURZAR,20080512,054900,11.845,11.846,11.845,11.846
EURZAR,20080512,055000,11.846,11.847,11.846,11.847
EURZAR,20080512,055100,11.847,11.847,11.845,11.845
EURZAR,20080512,055200,11.845,11.845,11.844,11.844
EURZAR,20080512,055300,11.844,11.844,11.844,11.844
EURZAR,20080512,055400,11.844,11.844,11.844,11.844
EURZAR,20080512,055500,11.844,11.844,11.843,11.843
EURZAR,20080512,055600,11.844,11.844,11.844,11.844
EURZAR,20080512,055700,11.841,11.841,11.836,11.837
EURZAR,20080512,055800,11.840,11.841,11.840,11.841
EURZAR,20080512,055900,11.845,11.845,11.845,11.845
EURZAR,20080512,060000,11.846,11.851,11.846,11.851
EURZAR,20080512,060100,11.851,11.852,11.851,11.852
EURZAR,20080512,060200,11.852,11.852,11.851,11.851
EURZAR,20080512,060300,11.851,11.851,11.851,11.851
EURZAR,20080512,060400,11.850,11.850,11.849,11.849
EURZAR,20080512,060500,11.849,11.850,11.849,11.850
EURZAR,20080512,060600,11.850,11.851,11.850,11.851
EURZAR,20080512,060700,11.851,11.854,11.851,11.854
EURZAR,20080512,060800,11.854,11.854,11.854,11.854
EURZAR,20080512,060900,11.854,11.854,11.854,11.854
EURZAR,20080512,061000,11.854,11.854,11.854,11.854
EURZAR,20080512,061100,11.854,11.854,11.854,11.854
EURZAR,20080512,061200,11.854,11.854,11.854,11.854
EURZAR,20080512,061300,11.854,11.854,11.853,11.853
EURZAR,20080512,061400,11.854,11.858,11.854,11.858
EURZAR,20080512,061500,11.859,11.859,11.855,11.855
EURZAR,20080512,061600,11.855,11.855,11.853,11.854
EURZAR,20080512,061700,11.854,11.854,11.854,11.854
EURZAR,20080512,061800,11.853,11.853,11.853,11.853
EURZAR,20080512,061900,11.853,11.856,11.853,11.856
EURZAR,20080512,062000,11.856,11.856,11.856,11.856
EURZAR,20080512,062100,11.856,11.856,11.854,11.854
EURZAR,20080512,062200,11.854,11.854,11.854,11.854
EURZAR,20080512,062300,11.856,11.856,11.856,11.856
EURZAR,20080512,062400,11.856,11.856,11.856,11.856
EURZAR,20080512,062500,11.856,11.856,11.856,11.856
EURZAR,20080512,062600,11.855,11.855,11.854,11.854
EURZAR,20080512,062700,11.854,11.854,11.854,11.854
EURZAR,20080512,062800,11.854,11.854,11.854,11.854
EURZAR,20080512,062900,11.855,11.855,11.855,11.855
EURZAR,20080512,063000,11.855,11.855,11.855,11.855
EURZAR,20080512,063100,11.855,11.855,11.855,11.855
EURZAR,20080512,063200,11.855,11.855,11.854,11.854
EURZAR,20080512,063300,11.854,11.854,11.852,11.852
EURZAR,20080512,063400,11.852,11.852,11.852,11.852
EURZAR,20080512,063500,11.852,11.852,11.851,11.851
EURZAR,20080512,063600,11.849,11.849,11.847,11.847
EURZAR,20080512,063700,11.847,11.847,11.847,11.847
EURZAR,20080512,063800,11.847,11.850,11.847,11.850
EURZAR,20080512,063900,11.849,11.849,11.848,11.848
EURZAR,20080512,064000,11.848,11.848,11.848,11.848
EURZAR,20080512,064100,11.848,11.848,11.847,11.847
EURZAR,20080512,064200,11.847,11.847,11.847,11.847
EURZAR,20080512,064300,11.847,11.847,11.847,11.847
EURZAR,20080512,064400,11.847,11.847,11.847,11.847
EURZAR,20080512,064500,11.847,11.847,11.847,11.847
EURZAR,20080512,064600,11.845,11.845,11.845,11.845
EURZAR,20080512,064700,11.845,11.845,11.845,11.845
EURZAR,20080512,064800,11.845,11.845,11.845,11.845
EURZAR,20080512,064900,11.845,11.845,11.845,11.845
EURZAR,20080512,065000,11.845,11.845,11.845,11.845
EURZAR,20080512,065100,11.845,11.845,11.845,11.845
EURZAR,20080512,065200,11.845,11.845,11.845,11.845
EURZAR,20080512,065300,11.845,11.846,11.845,11.846
EURZAR,20080512,065400,11.846,11.846,11.845,11.845
EURZAR,20080512,065500,11.846,11.846,11.846,11.846
EURZAR,20080512,065600,11.846,11.846,11.846,11.846
EURZAR,20080512,065700,11.846,11.846,11.846,11.846
EURZAR,20080512,065800,11.846,11.846,11.846,11.846
EURZAR,20080512,065900,11.846,11.846,11.846,11.846
EURZAR,20080512,070000,11.846,11.846,11.846,11.846
EURZAR,20080512,070100,11.845,11.845,11.844,11.844
EURZAR,20080512,070200,11.844,11.844,11.843,11.843
EURZAR,20080512,070300,11.843,11.843,11.842,11.842
EURZAR,20080512,070400,11.842,11.843,11.842,11.843
EURZAR,20080512,070500,11.843,11.844,11.843,11.844
EURZAR,20080512,070600,11.844,11.844,11.844,11.844
EURZAR,20080512,070700,11.843,11.843,11.840,11.840
EURZAR,20080512,070800,11.840,11.840,11.837,11.837
EURZAR,20080512,070900,11.836,11.837,11.835,11.837
EURZAR,20080512,071000,11.838,11.839,11.838,11.839
EURZAR,20080512,071100,11.840,11.840,11.840,11.840
EURZAR,20080512,071200,11.841,11.843,11.841,11.843
EURZAR,20080512,071300,11.844,11.846,11.844,11.846
EURZAR,20080512,071400,11.846,11.846,11.846,11.846
EURZAR,20080512,071500,11.845,11.845,11.845,11.845
EURZAR,20080512,071600,11.845,11.855,11.845,11.855
EURZAR,20080512,071700,11.856,11.858,11.856,11.858
EURZAR,20080512,071800,11.858,11.858,11.857,11.857
EURZAR,20080512,071900,11.857,11.857,11.856,11.856
EURZAR,20080512,072000,11.856,11.856,11.856,11.856
EURZAR,20080512,072100,11.856,11.856,11.856,11.856
EURZAR,20080512,072200,11.856,11.857,11.856,11.857
EURZAR,20080512,072300,11.857,11.857,11.857,11.857
EURZAR,20080512,072400,11.857,11.857,11.857,11.857
EURZAR,20080512,072500,11.856,11.856,11.850,11.850
EURZAR,20080512,072600,11.848,11.848,11.848,11.848
EURZAR,20080512,072700,11.848,11.848,11.847,11.847
EURZAR,20080512,072800,11.847,11.847,11.847,11.847
EURZAR,20080512,072900,11.847,11.847,11.847,11.847
EURZAR,20080512,073000,11.845,11.846,11.845,11.846
EURZAR,20080512,073100,11.846,11.846,11.846,11.846
EURZAR,20080512,073200,11.844,11.844,11.843,11.843
EURZAR,20080512,073300,11.844,11.844,11.844,11.844
EURZAR,20080512,073400,11.843,11.843,11.842,11.842
EURZAR,20080512,073500,11.842,11.843,11.842,11.843
EURZAR,20080512,073600,11.843,11.843,11.842,11.842
EURZAR,20080512,073700,11.842,11.842,11.842,11.842
EURZAR,20080512,073800,11.842,11.843,11.842,11.843
EURZAR,20080512,073900,11.843,11.843,11.840,11.840
EURZAR,20080512,074000,11.840,11.840,11.840,11.840
EURZAR,20080512,074100,11.840,11.842,11.840,11.842
EURZAR,20080512,074200,11.842,11.842,11.842,11.842
EURZAR,20080512,074300,11.842,11.842,11.842,11.842
EURZAR,20080512,074400,11.842,11.842,11.842,11.842
EURZAR,20080512,074500,11.842,11.842,11.842,11.842
EURZAR,20080512,074600,11.842,11.842,11.842,11.842
EURZAR,20080512,074700,11.843,11.843,11.843,11.843
EURZAR,20080512,074800,11.843,11.843,11.842,11.842
EURZAR,20080512,074900,11.842,11.842,11.842,11.842
EURZAR,20080512,075000,11.842,11.842,11.840,11.840
EURZAR,20080512,075100,11.840,11.840,11.839,11.839
EURZAR,20080512,075200,11.839,11.839,11.837,11.837
EURZAR,20080512,075300,11.835,11.836,11.835,11.836
EURZAR,20080512,075400,11.836,11.836,11.836,11.836
EURZAR,20080512,075500,11.836,11.836,11.835,11.835
EURZAR,20080512,075600,11.835,11.837,11.835,11.837
EURZAR,20080512,075700,11.837,11.838,11.837,11.838
EURZAR,20080512,075800,11.838,11.838,11.838,11.838
EURZAR,20080512,075900,11.837,11.838,11.835,11.835
EURZAR,20080512,080000,11.834,11.834,11.831,11.831
EURZAR,20080512,080100,11.831,11.831,11.831,11.831
EURZAR,20080512,080200,11.832,11.833,11.832,11.833
EURZAR,20080512,080300,11.833,11.835,11.833,11.835
EURZAR,20080512,080400,11.835,11.835,11.835,11.835
EURZAR,20080512,080500,11.835,11.836,11.833,11.833
EURZAR,20080512,080600,11.833,11.833,11.831,11.831
EURZAR,20080512,080700,11.828,11.828,11.826,11.826
EURZAR,20080512,080800,11.826,11.826,11.823,11.823
EURZAR,20080512,080900,11.822,11.822,11.812,11.814
EURZAR,20080512,081000,11.814,11.816,11.814,11.814
EURZAR,20080512,081100,11.812,11.812,11.806,11.806
EURZAR,20080512,081200,11.806,11.809,11.805,11.809
EURZAR,20080512,081300,11.809,11.812,11.809,11.812
EURZAR,20080512,081400,11.813,11.816,11.813,11.815
EURZAR,20080512,081500,11.814,11.815,11.814,11.815
EURZAR,20080512,081600,11.815,11.815,11.815,11.815
EURZAR,20080512,081700,11.816,11.816,11.815,11.816
EURZAR,20080512,081800,11.816,11.816,11.816,11.816
EURZAR,20080512,081900,11.817,11.818,11.817,11.818
EURZAR,20080512,082000,11.817,11.817,11.810,11.810
EURZAR,20080512,082100,11.809,11.809,11.809,11.809
EURZAR,20080512,082200,11.809,11.809,11.807,11.807
EURZAR,20080512,082300,11.806,11.806,11.805,11.805
EURZAR,20080512,082400,11.802,11.802,11.798,11.800
EURZAR,20080512,082500,11.800,11.803,11.800,11.803
EURZAR,20080512,082600,11.804,11.805,11.803,11.803
EURZAR,20080512,082700,11.803,11.803,11.802,11.802
EURZAR,20080512,082800,11.801,11.801,11.801,11.801
EURZAR,20080512,082900,11.801,11.802,11.801,11.802
EURZAR,20080512,083000,11.802,11.802,11.800,11.800
EURZAR,20080512,083100,11.799,11.799,11.780,11.781
EURZAR,20080512,083200,11.782,11.785,11.782,11.785
EURZAR,20080512,083300,11.785,11.788,11.785,11.788
EURZAR,20080512,083400,11.788,11.788,11.787,11.787
EURZAR,20080512,083500,11.786,11.786,11.783,11.783
EURZAR,20080512,083600,11.783,11.783,11.775,11.775
EURZAR,20080512,083700,11.775,11.778,11.775,11.778
EURZAR,20080512,083800,11.779,11.780,11.779,11.780
EURZAR,20080512,083900,11.781,11.784,11.781,11.784
EURZAR,20080512,084000,11.783,11.783,11.783,11.783
EURZAR,20080512,084100,11.785,11.787,11.785,11.787
EURZAR,20080512,084200,11.787,11.790,11.787,11.790
EURZAR,20080512,084300,11.788,11.788,11.774,11.774
EURZAR,20080512,084400,11.773,11.773,11.771,11.772
EURZAR,20080512,084500,11.772,11.773,11.772,11.772
EURZAR,20080512,084600,11.772,11.772,11.771,11.772
EURZAR,20080512,084700,11.772,11.772,11.771,11.771
EURZAR,20080512,084800,11.771,11.771,11.766,11.768
EURZAR,20080512,084900,11.768,11.770,11.768,11.770
EURZAR,20080512,085000,11.771,11.772,11.771,11.772
EURZAR,20080512,085100,11.774,11.780,11.774,11.780
EURZAR,20080512,085200,11.781,11.781,11.781,11.781
EURZAR,20080512,085300,11.781,11.781,11.780,11.780
EURZAR,20080512,085400,11.781,11.781,11.781,11.781
EURZAR,20080512,085500,11.780,11.780,11.777,11.778
EURZAR,20080512,085600,11.780,11.786,11.780,11.786
EURZAR,20080512,085700,11.787,11.791,11.787,11.791
EURZAR,20080512,085800,11.790,11.790,11.787,11.787
EURZAR,20080512,085900,11.787,11.787,11.784,11.784
EURZAR,20080512,090000,11.783,11.783,11.780,11.780
EURZAR,20080512,090100,11.779,11.779,11.775,11.775
EURZAR,20080512,090200,11.774,11.774,11.764,11.764
EURZAR,20080512,090300,11.765,11.768,11.765,11.768
EURZAR,20080512,090400,11.767,11.767,11.764,11.764
EURZAR,20080512,090500,11.763,11.763,11.759,11.759
EURZAR,20080512,090600,11.759,11.759,11.757,11.758
EURZAR,20080512,090700,11.757,11.757,11.752,11.752
EURZAR,20080512,090800,11.753,11.756,11.753,11.756
EURZAR,20080512,090900,11.757,11.759,11.757,11.759
EURZAR,20080512,091000,11.759,11.760,11.759,11.760
EURZAR,20080512,091100,11.760,11.762,11.760,11.761
EURZAR,20080512,091200,11.762,11.764,11.762,11.764
EURZAR,20080512,091300,11.764,11.764,11.764,11.764
EURZAR,20080512,091400,11.763,11.763,11.762,11.763
EURZAR,20080512,091500,11.763,11.764,11.760,11.760
EURZAR,20080512,091600,11.759,11.759,11.756,11.756
EURZAR,20080512,091700,11.755,11.755,11.750,11.750
EURZAR,20080512,091800,11.750,11.750,11.750,11.750
EURZAR,20080512,091900,11.752,11.752,11.752,11.752
EURZAR,20080512,092000,11.752,11.752,11.751,11.751
EURZAR,20080512,092100,11.750,11.750,11.750,11.750
EURZAR,20080512,092200,11.750,11.750,11.749,11.749
EURZAR,20080512,092300,11.749,11.750,11.749,11.750
EURZAR,20080512,092400,11.749,11.749,11.747,11.747
EURZAR,20080512,092500,11.747,11.747,11.746,11.747
EURZAR,20080512,092600,11.748,11.752,11.748,11.752
EURZAR,20080512,092700,11.752,11.757,11.752,11.757
EURZAR,20080512,092800,11.757,11.759,11.757,11.759
EURZAR,20080512,092900,11.760,11.765,11.760,11.765
EURZAR,20080512,093000,11.766,11.773,11.766,11.773
EURZAR,20080512,093100,11.773,11.773,11.773,11.773
EURZAR,20080512,093200,11.773,11.778,11.773,11.777
EURZAR,20080512,093300,11.776,11.777,11.776,11.777
EURZAR,20080512,093400,11.778,11.778,11.777,11.777
EURZAR,20080512,093500,11.777,11.777,11.777,11.777
EURZAR,20080512,093600,11.777,11.785,11.777,11.785
EURZAR,20080512,093700,11.786,11.786,11.784,11.784
EURZAR,20080512,093800,11.784,11.787,11.784,11.787
EURZAR,20080512,093900,11.787,11.787,11.785,11.785
EURZAR,20080512,094000,11.786,11.786,11.786,11.786
EURZAR,20080512,094100,11.786,11.786,11.785,11.786
EURZAR,20080512,094200,11.787,11.788,11.786,11.786
EURZAR,20080512,094300,11.785,11.785,11.785,11.785
EURZAR,20080512,094400,11.786,11.790,11.786,11.790
EURZAR,20080512,094500,11.790,11.793,11.790,11.793
EURZAR,20080512,094600,11.793,11.793,11.792,11.793
EURZAR,20080512,094700,11.793,11.795,11.793,11.795
EURZAR,20080512,094800,11.795,11.795,11.795,11.795
EURZAR,20080512,094900,11.796,11.798,11.796,11.797
EURZAR,20080512,095000,11.795,11.795,11.794,11.794
EURZAR,20080512,095100,11.792,11.792,11.789,11.789
EURZAR,20080512,095200,11.788,11.788,11.788,11.788
EURZAR,20080512,095300,11.788,11.788,11.787,11.788
EURZAR,20080512,095400,11.790,11.790,11.790,11.790
EURZAR,20080512,095500,11.788,11.791,11.788,11.791
EURZAR,20080512,095600,11.791,11.792,11.791,11.792
EURZAR,20080512,095700,11.792,11.792,11.787,11.787
EURZAR,20080512,095800,11.786,11.786,11.784,11.785
EURZAR,20080512,095900,11.786,11.786,11.785,11.786
EURZAR,20080512,100000,11.786,11.786,11.786,11.786
EURZAR,20080512,100100,11.787,11.787,11.785,11.785
EURZAR,20080512,100200,11.784,11.785,11.784,11.785
EURZAR,20080512,100300,11.785,11.787,11.785,11.787
EURZAR,20080512,100400,11.788,11.788,11.787,11.787
EURZAR,20080512,100500,11.786,11.788,11.786,11.788
EURZAR,20080512,100600,11.788,11.789,11.788,11.789
EURZAR,20080512,100700,11.790,11.791,11.790,11.790
EURZAR,20080512,100800,11.788,11.788,11.788,11.788
EURZAR,20080512,100900,11.788,11.789,11.788,11.788
EURZAR,20080512,101000,11.787,11.789,11.785,11.785
EURZAR,20080512,101100,11.784,11.784,11.780,11.781
EURZAR,20080512,101200,11.781,11.782,11.781,11.781
EURZAR,20080512,101300,11.781,11.785,11.781,11.785
EURZAR,20080512,101400,11.784,11.788,11.784,11.788
EURZAR,20080512,101500,11.788,11.788,11.786,11.786
EURZAR,20080512,101600,11.785,11.785,11.785,11.785
EURZAR,20080512,101700,11.785,11.785,11.785,11.785
EURZAR,20080512,101800,11.784,11.785,11.784,11.785
EURZAR,20080512,101900,11.786,11.789,11.786,11.789
EURZAR,20080512,102000,11.789,11.791,11.789,11.791
EURZAR,20080512,102100,11.791,11.792,11.785,11.785
EURZAR,20080512,102200,11.785,11.786,11.785,11.786
EURZAR,20080512,102300,11.787,11.790,11.787,11.790
EURZAR,20080512,102400,11.792,11.798,11.792,11.798
EURZAR,20080512,102500,11.799,11.800,11.799,11.800
EURZAR,20080512,102600,11.801,11.801,11.799,11.800
EURZAR,20080512,102700,11.800,11.800,11.798,11.800
EURZAR,20080512,102800,11.801,11.803,11.801,11.802
EURZAR,20080512,102900,11.803,11.804,11.802,11.802
EURZAR,20080512,103000,11.801,11.803,11.801,11.803
EURZAR,20080512,103100,11.804,11.806,11.804,11.806
EURZAR,20080512,103200,11.806,11.809,11.806,11.809
EURZAR,20080512,103300,11.808,11.810,11.808,11.808
EURZAR,20080512,103400,11.809,11.810,11.809,11.810
EURZAR,20080512,103500,11.809,11.809,11.808,11.808
EURZAR,20080512,103600,11.807,11.808,11.807,11.808
EURZAR,20080512,103700,11.809,11.811,11.809,11.809
EURZAR,20080512,103800,11.809,11.812,11.809,11.812
EURZAR,20080512,103900,11.812,11.813,11.812,11.813
EURZAR,20080512,104000,11.813,11.814,11.813,11.813
EURZAR,20080512,104100,11.812,11.812,11.810,11.810
EURZAR,20080512,104200,11.810,11.810,11.809,11.809
EURZAR,20080512,104300,11.807,11.809,11.807,11.809
EURZAR,20080512,104400,11.809,11.809,11.808,11.808
EURZAR,20080512,104500,11.809,11.809,11.808,11.808
EURZAR,20080512,104600,11.808,11.808,11.807,11.807
EURZAR,20080512,104700,11.808,11.809,11.808,11.808
EURZAR,20080512,104800,11.808,11.808,11.801,11.801
EURZAR,20080512,104900,11.800,11.800,11.800,11.800
EURZAR,20080512,105000,11.800,11.800,11.795,11.795
EURZAR,20080512,105100,11.794,11.794,11.791,11.792
EURZAR,20080512,105200,11.792,11.793,11.792,11.793
EURZAR,20080512,105300,11.793,11.794,11.793,11.794
EURZAR,20080512,105400,11.794,11.796,11.794,11.796
EURZAR,20080512,105500,11.796,11.796,11.796,11.796
EURZAR,20080512,105600,11.796,11.798,11.796,11.798
EURZAR,20080512,105700,11.798,11.798,11.798,11.798
EURZAR,20080512,105800,11.797,11.797,11.795,11.795
EURZAR,20080512,105900,11.795,11.795,11.795,11.795
EURZAR,20080512,110000,11.794,11.794,11.793,11.793
EURZAR,20080512,110100,11.794,11.794,11.794,11.794
EURZAR,20080512,110200,11.794,11.794,11.794,11.794
EURZAR,20080512,110300,11.794,11.794,11.794,11.794
EURZAR,20080512,110400,11.794,11.795,11.794,11.795
EURZAR,20080512,110500,11.796,11.797,11.796,11.796
EURZAR,20080512,110600,11.797,11.798,11.797,11.798
EURZAR,20080512,110700,11.798,11.798,11.794,11.795
EURZAR,20080512,110800,11.795,11.798,11.795,11.798
EURZAR,20080512,110900,11.799,11.801,11.799,11.801
EURZAR,20080512,111000,11.801,11.805,11.801,11.805
EURZAR,20080512,111100,11.805,11.808,11.805,11.808
EURZAR,20080512,111200,11.807,11.807,11.806,11.806
EURZAR,20080512,111300,11.806,11.809,11.806,11.809
EURZAR,20080512,111400,11.809,11.811,11.809,11.811
EURZAR,20080512,111500,11.811,11.811,11.810,11.810
EURZAR,20080512,111600,11.810,11.810,11.810,11.810
EURZAR,20080512,111700,11.810,11.810,11.810,11.810
EURZAR,20080512,111800,11.809,11.809,11.808,11.808
EURZAR,20080512,111900,11.806,11.807,11.805,11.807
EURZAR,20080512,112000,11.807,11.809,11.807,11.809
EURZAR,20080512,112100,11.808,11.808,11.808,11.808
EURZAR,20080512,112200,11.809,11.810,11.809,11.810
EURZAR,20080512,112300,11.812,11.813,11.812,11.813
EURZAR,20080512,112400,11.814,11.814,11.814,11.814
EURZAR,20080512,112500,11.814,11.818,11.813,11.818
EURZAR,20080512,112600,11.818,11.818,11.816,11.816
EURZAR,20080512,112700,11.817,11.821,11.817,11.821
EURZAR,20080512,112800,11.822,11.822,11.822,11.822
EURZAR,20080512,112900,11.823,11.826,11.823,11.826
EURZAR,20080512,113000,11.826,11.826,11.826,11.826
EURZAR,20080512,113100,11.826,11.826,11.826,11.826
EURZAR,20080512,113200,11.826,11.826,11.826,11.826
EURZAR,20080512,113300,11.825,11.825,11.824,11.824
EURZAR,20080512,113400,11.824,11.825,11.824,11.825
EURZAR,20080512,113500,11.826,11.829,11.826,11.829
EURZAR,20080512,113600,11.830,11.830,11.828,11.828
EURZAR,20080512,113700,11.828,11.828,11.827,11.828
EURZAR,20080512,113800,11.828,11.829,11.828,11.828
EURZAR,20080512,113900,11.827,11.827,11.826,11.826
EURZAR,20080512,114000,11.826,11.826,11.824,11.824
EURZAR,20080512,114100,11.824,11.824,11.822,11.822
EURZAR,20080512,114200,11.821,11.826,11.821,11.826
EURZAR,20080512,114300,11.825,11.826,11.825,11.826
EURZAR,20080512,114400,11.827,11.828,11.827,11.828
EURZAR,20080512,114500,11.829,11.830,11.829,11.830
EURZAR,20080512,114600,11.831,11.836,11.831,11.836
EURZAR,20080512,114700,11.836,11.836,11.836,11.836
EURZAR,20080512,114800,11.836,11.836,11.834,11.834
EURZAR,20080512,114900,11.833,11.833,11.832,11.832
EURZAR,20080512,115000,11.831,11.831,11.831,11.831
EURZAR,20080512,115100,11.831,11.831,11.831,11.831
EURZAR,20080512,115200,11.830,11.830,11.829,11.829
EURZAR,20080512,115300,11.828,11.828,11.824,11.824
EURZAR,20080512,115400,11.823,11.823,11.820,11.820
EURZAR,20080512,115500,11.819,11.823,11.819,11.823
EURZAR,20080512,115600,11.823,11.823,11.822,11.822
EURZAR,20080512,115700,11.821,11.821,11.821,11.821
EURZAR,20080512,115800,11.821,11.821,11.819,11.819
EURZAR,20080512,115900,11.819,11.819,11.818,11.818
EURZAR,20080512,120000,11.818,11.819,11.818,11.819
EURZAR,20080512,120100,11.819,11.819,11.819,11.819
EURZAR,20080512,120200,11.818,11.818,11.817,11.817
EURZAR,20080512,120300,11.817,11.819,11.817,11.819
EURZAR,20080512,120400,11.819,11.819,11.819,11.819
EURZAR,20080512,120500,11.819,11.819,11.819,11.819
EURZAR,20080512,120600,11.819,11.819,11.819,11.819
EURZAR,20080512,120700,11.819,11.819,11.819,11.819
EURZAR,20080512,120800,11.819,11.819,11.819,11.819
EURZAR,20080512,120900,11.821,11.821,11.821,11.821
EURZAR,20080512,121000,11.821,11.823,11.821,11.823
EURZAR,20080512,121100,11.825,11.826,11.825,11.826
EURZAR,20080512,121200,11.826,11.826,11.826,11.826
EURZAR,20080512,121300,11.828,11.828,11.828,11.828
EURZAR,20080512,121400,11.827,11.827,11.827,11.827
EURZAR,20080512,121500,11.826,11.826,11.826,11.826
EURZAR,20080512,121600,11.826,11.826,11.825,11.826
EURZAR,20080512,121700,11.826,11.826,11.826,11.826
EURZAR,20080512,121800,11.826,11.828,11.826,11.828
EURZAR,20080512,121900,11.828,11.830,11.828,11.830
EURZAR,20080512,122000,11.830,11.830,11.828,11.828
EURZAR,20080512,122100,11.829,11.833,11.829,11.833
EURZAR,20080512,122200,11.833,11.833,11.833,11.833
EURZAR,20080512,122300,11.834,11.835,11.834,11.835
EURZAR,20080512,122400,11.836,11.836,11.836,11.836
EURZAR,20080512,122500,11.836,11.836,11.836,11.836
EURZAR,20080512,122600,11.836,11.836,11.836,11.836
EURZAR,20080512,122700,11.837,11.839,11.837,11.839
EURZAR,20080512,122800,11.837,11.837,11.832,11.832
EURZAR,20080512,122900,11.830,11.830,11.826,11.826
EURZAR,20080512,123000,11.825,11.825,11.824,11.824
EURZAR,20080512,123100,11.825,11.825,11.825,11.825
EURZAR,20080512,123200,11.825,11.826,11.825,11.825
EURZAR,20080512,123300,11.825,11.826,11.825,11.826
EURZAR,20080512,123400,11.826,11.828,11.826,11.828
EURZAR,20080512,123500,11.829,11.835,11.829,11.835
EURZAR,20080512,123600,11.836,11.840,11.836,11.840
EURZAR,20080512,123700,11.840,11.840,11.840,11.840
EURZAR,20080512,123800,11.839,11.839,11.839,11.839
EURZAR,20080512,123900,11.839,11.844,11.839,11.844
EURZAR,20080512,124000,11.844,11.845,11.844,11.844
EURZAR,20080512,124100,11.843,11.843,11.843,11.843
EURZAR,20080512,124200,11.842,11.842,11.841,11.841
EURZAR,20080512,124300,11.841,11.841,11.841,11.841
EURZAR,20080512,124400,11.841,11.841,11.841,11.841
EURZAR,20080512,124500,11.841,11.841,11.841,11.841
EURZAR,20080512,124600,11.843,11.843,11.843,11.843
EURZAR,20080512,124700,11.846,11.846,11.845,11.845
EURZAR,20080512,124800,11.846,11.847,11.846,11.847
EURZAR,20080512,124900,11.847,11.848,11.847,11.848
EURZAR,20080512,125000,11.848,11.848,11.848,11.848
EURZAR,20080512,125100,11.848,11.848,11.847,11.847
EURZAR,20080512,125200,11.847,11.847,11.845,11.845
EURZAR,20080512,125300,11.844,11.844,11.840,11.840
EURZAR,20080512,125400,11.840,11.840,11.840,11.840
EURZAR,20080512,125500,11.837,11.837,11.836,11.836
EURZAR,20080512,125600,11.836,11.836,11.836,11.836
EURZAR,20080512,125700,11.836,11.836,11.836,11.836
EURZAR,20080512,125800,11.836,11.836,11.833,11.833
EURZAR,20080512,125900,11.832,11.832,11.831,11.831
EURZAR,20080512,130000,11.831,11.831,11.829,11.829
EURZAR,20080512,130100,11.828,11.828,11.828,11.828
EURZAR,20080512,130200,11.828,11.829,11.828,11.829
EURZAR,20080512,130300,11.829,11.830,11.829,11.830
EURZAR,20080512,130400,11.830,11.830,11.829,11.829
EURZAR,20080512,130500,11.830,11.831,11.830,11.831
EURZAR,20080512,130600,11.831,11.832,11.831,11.832
EURZAR,20080512,130700,11.832,11.833,11.831,11.831
EURZAR,20080512,130800,11.832,11.833,11.832,11.833
EURZAR,20080512,130900,11.833,11.836,11.833,11.836
EURZAR,20080512,131000,11.836,11.837,11.836,11.837
EURZAR,20080512,131100,11.836,11.836,11.836,11.836
EURZAR,20080512,131200,11.835,11.835,11.835,11.835
EURZAR,20080512,131300,11.835,11.839,11.835,11.839
EURZAR,20080512,131400,11.840,11.840,11.840,11.840
EURZAR,20080512,131500,11.840,11.840,11.838,11.838
EURZAR,20080512,131600,11.837,11.837,11.835,11.835
EURZAR,20080512,131700,11.835,11.836,11.835,11.835
EURZAR,20080512,131800,11.836,11.840,11.836,11.840
EURZAR,20080512,131900,11.840,11.842,11.840,11.842
EURZAR,20080512,132000,11.843,11.843,11.842,11.842
EURZAR,20080512,132100,11.842,11.842,11.842,11.842
EURZAR,20080512,132200,11.842,11.842,11.841,11.841
EURZAR,20080512,132300,11.842,11.842,11.842,11.842
EURZAR,20080512,132400,11.842,11.844,11.842,11.844
EURZAR,20080512,132500,11.844,11.844,11.844,11.844
EURZAR,20080512,132600,11.844,11.844,11.844,11.844
EURZAR,20080512,132700,11.844,11.844,11.842,11.842
EURZAR,20080512,132800,11.842,11.843,11.842,11.843
EURZAR,20080512,132900,11.844,11.845,11.844,11.844
EURZAR,20080512,133000,11.843,11.847,11.843,11.846
EURZAR,20080512,133100,11.847,11.847,11.847,11.847
EURZAR,20080512,133200,11.847,11.847,11.846,11.846
EURZAR,20080512,133300,11.845,11.847,11.845,11.847
EURZAR,20080512,133400,11.847,11.847,11.847,11.847
EURZAR,20080512,133500,11.847,11.847,11.847,11.847
EURZAR,20080512,133600,11.847,11.847,11.845,11.845
EURZAR,20080512,133700,11.845,11.845,11.840,11.840
EURZAR,20080512,133800,11.840,11.840,11.840,11.840
EURZAR,20080512,133900,11.840,11.840,11.840,11.840
EURZAR,20080512,134000,11.840,11.842,11.840,11.842
EURZAR,20080512,134100,11.842,11.842,11.841,11.841
EURZAR,20080512,134200,11.841,11.845,11.840,11.845
EURZAR,20080512,134300,11.844,11.844,11.841,11.841
EURZAR,20080512,134400,11.840,11.840,11.837,11.837
EURZAR,20080512,134500,11.835,11.835,11.833,11.833
EURZAR,20080512,134600,11.832,11.832,11.826,11.826
EURZAR,20080512,134700,11.826,11.829,11.826,11.829
EURZAR,20080512,134800,11.829,11.829,11.828,11.828
EURZAR,20080512,134900,11.828,11.832,11.828,11.831
EURZAR,20080512,135000,11.830,11.830,11.827,11.827
EURZAR,20080512,135100,11.827,11.828,11.827,11.828
EURZAR,20080512,135200,11.829,11.831,11.829,11.831
EURZAR,20080512,135300,11.832,11.834,11.832,11.834
EURZAR,20080512,135400,11.835,11.835,11.833,11.833
EURZAR,20080512,135500,11.833,11.833,11.833,11.833
EURZAR,20080512,135600,11.834,11.834,11.834,11.834
EURZAR,20080512,135700,11.835,11.835,11.835,11.835
EURZAR,20080512,135800,11.835,11.836,11.835,11.836
EURZAR,20080512,135900,11.836,11.836,11.832,11.832
EURZAR,20080512,140000,11.831,11.831,11.830,11.831
EURZAR,20080512,140100,11.832,11.833,11.832,11.833
EURZAR,20080512,140200,11.834,11.836,11.832,11.833
EURZAR,20080512,140300,11.833,11.836,11.833,11.836
EURZAR,20080512,140400,11.836,11.836,11.836,11.836
EURZAR,20080512,140500,11.837,11.840,11.837,11.840
EURZAR,20080512,140600,11.840,11.841,11.840,11.841
EURZAR,20080512,140700,11.842,11.843,11.841,11.843
EURZAR,20080512,140800,11.844,11.846,11.844,11.846
EURZAR,20080512,140900,11.845,11.845,11.844,11.844
EURZAR,20080512,141000,11.843,11.843,11.840,11.840
EURZAR,20080512,141100,11.840,11.842,11.840,11.842
EURZAR,20080512,141200,11.843,11.843,11.842,11.842
EURZAR,20080512,141300,11.841,11.842,11.840,11.842
EURZAR,20080512,141400,11.842,11.842,11.838,11.838
EURZAR,20080512,141500,11.837,11.837,11.833,11.833
EURZAR,20080512,141600,11.832,11.832,11.830,11.830
EURZAR,20080512,141700,11.830,11.830,11.827,11.827
EURZAR,20080512,141800,11.827,11.827,11.826,11.826
EURZAR,20080512,141900,11.827,11.831,11.827,11.831
EURZAR,20080512,142000,11.831,11.833,11.831,11.833
EURZAR,20080512,142100,11.833,11.837,11.833,11.837
EURZAR,20080512,142200,11.838,11.839,11.837,11.837
EURZAR,20080512,142300,11.836,11.836,11.835,11.835
EURZAR,20080512,142400,11.834,11.834,11.830,11.830
EURZAR,20080512,142500,11.830,11.830,11.826,11.826
EURZAR,20080512,142600,11.826,11.826,11.825,11.825
EURZAR,20080512,142700,11.825,11.830,11.825,11.830
EURZAR,20080512,142800,11.831,11.833,11.831,11.833
EURZAR,20080512,142900,11.833,11.833,11.830,11.830
EURZAR,20080512,143000,11.826,11.826,11.823,11.823
EURZAR,20080512,143100,11.822,11.822,11.822,11.822
EURZAR,20080512,143200,11.822,11.822,11.821,11.821
EURZAR,20080512,143300,11.821,11.822,11.821,11.822
EURZAR,20080512,143400,11.824,11.825,11.817,11.817
EURZAR,20080512,143500,11.815,11.815,11.813,11.813
EURZAR,20080512,143600,11.812,11.818,11.812,11.818
EURZAR,20080512,143700,11.819,11.821,11.819,11.821
EURZAR,20080512,143800,11.821,11.822,11.821,11.822
EURZAR,20080512,143900,11.822,11.822,11.822,11.822
EURZAR,20080512,144000,11.823,11.823,11.823,11.823
EURZAR,20080512,144100,11.823,11.826,11.823,11.826
EURZAR,20080512,144200,11.824,11.824,11.822,11.822
EURZAR,20080512,144300,11.822,11.824,11.822,11.823
EURZAR,20080512,144400,11.823,11.826,11.823,11.826
EURZAR,20080512,144500,11.828,11.829,11.828,11.829
EURZAR,20080512,144600,11.829,11.830,11.829,11.830
EURZAR,20080512,144700,11.831,11.833,11.831,11.832
EURZAR,20080512,144800,11.831,11.832,11.831,11.832
EURZAR,20080512,144900,11.831,11.831,11.830,11.830
EURZAR,20080512,145000,11.830,11.830,11.830,11.830
EURZAR,20080512,145100,11.830,11.830,11.826,11.826
EURZAR,20080512,145200,11.826,11.828,11.826,11.828
EURZAR,20080512,145300,11.828,11.828,11.828,11.828
EURZAR,20080512,145400,11.826,11.826,11.826,11.826
EURZAR,20080512,145500,11.825,11.825,11.825,11.825
EURZAR,20080512,145600,11.823,11.823,11.822,11.822
EURZAR,20080512,145700,11.822,11.823,11.822,11.823
EURZAR,20080512,145800,11.823,11.823,11.815,11.815
EURZAR,20080512,145900,11.812,11.812,11.806,11.806
EURZAR,20080512,150000,11.805,11.805,11.802,11.802
EURZAR,20080512,150100,11.801,11.807,11.801,11.807
EURZAR,20080512,150200,11.807,11.807,11.807,11.807
EURZAR,20080512,150300,11.805,11.806,11.805,11.806
EURZAR,20080512,150400,11.805,11.806,11.805,11.806
EURZAR,20080512,150500,11.806,11.806,11.806,11.806
EURZAR,20080512,150600,11.806,11.806,11.802,11.802
EURZAR,20080512,150700,11.804,11.806,11.804,11.806
EURZAR,20080512,150800,11.807,11.807,11.807,11.807
EURZAR,20080512,150900,11.807,11.807,11.805,11.805
EURZAR,20080512,151000,11.805,11.805,11.804,11.805
EURZAR,20080512,151100,11.805,11.805,11.803,11.803
EURZAR,20080512,151200,11.803,11.803,11.803,11.803
EURZAR,20080512,151300,11.801,11.801,11.801,11.801
EURZAR,20080512,151400,11.801,11.801,11.799,11.801
EURZAR,20080512,151500,11.802,11.802,11.799,11.800
EURZAR,20080512,151600,11.801,11.801,11.801,11.801
EURZAR,20080512,151700,11.800,11.800,11.799,11.799
EURZAR,20080512,151800,11.797,11.797,11.796,11.796
EURZAR,20080512,151900,11.797,11.798,11.796,11.796
EURZAR,20080512,152000,11.796,11.796,11.795,11.795
EURZAR,20080512,152100,11.795,11.797,11.795,11.797
EURZAR,20080512,152200,11.797,11.798,11.797,11.797
EURZAR,20080512,152300,11.797,11.798,11.797,11.798
EURZAR,20080512,152400,11.798,11.798,11.798,11.798
EURZAR,20080512,152500,11.799,11.799,11.795,11.795
EURZAR,20080512,152600,11.795,11.797,11.795,11.797
EURZAR,20080512,152700,11.797,11.797,11.796,11.796
EURZAR,20080512,152800,11.796,11.798,11.796,11.798
EURZAR,20080512,152900,11.799,11.799,11.798,11.799
EURZAR,20080512,153000,11.797,11.797,11.795,11.795
EURZAR,20080512,153100,11.794,11.795,11.793,11.794
EURZAR,20080512,153200,11.792,11.793,11.792,11.792
EURZAR,20080512,153300,11.790,11.790,11.788,11.789
EURZAR,20080512,153400,11.788,11.788,11.783,11.788
EURZAR,20080512,153500,11.791,11.792,11.791,11.791
EURZAR,20080512,153600,11.790,11.794,11.790,11.794
EURZAR,20080512,153700,11.795,11.802,11.795,11.799
EURZAR,20080512,153800,11.799,11.800,11.799,11.800
EURZAR,20080512,153900,11.798,11.798,11.794,11.794
EURZAR,20080512,154000,11.794,11.794,11.793,11.793
EURZAR,20080512,154100,11.794,11.796,11.794,11.796
EURZAR,20080512,154200,11.795,11.803,11.795,11.803
EURZAR,20080512,154300,11.802,11.807,11.802,11.807
EURZAR,20080512,154400,11.806,11.806,11.804,11.805
EURZAR,20080512,154500,11.805,11.810,11.805,11.810
EURZAR,20080512,154600,11.809,11.809,11.805,11.805
EURZAR,20080512,154700,11.806,11.809,11.806,11.809
EURZAR,20080512,154800,11.809,11.809,11.806,11.806
EURZAR,20080512,154900,11.806,11.806,11.804,11.804
EURZAR,20080512,155000,11.806,11.806,11.806,11.806
EURZAR,20080512,155100,11.806,11.808,11.806,11.808
EURZAR,20080512,155200,11.808,11.809,11.807,11.807
EURZAR,20080512,155300,11.806,11.812,11.806,11.812
EURZAR,20080512,155400,11.814,11.817,11.814,11.817
EURZAR,20080512,155500,11.818,11.824,11.818,11.824
EURZAR,20080512,155600,11.825,11.828,11.825,11.826
EURZAR,20080512,155700,11.826,11.829,11.825,11.829
EURZAR,20080512,155800,11.830,11.830,11.829,11.829
EURZAR,20080512,155900,11.828,11.830,11.828,11.829
EURZAR,20080512,160000,11.829,11.829,11.828,11.828
EURZAR,20080512,160100,11.828,11.828,11.828,11.828
EURZAR,20080512,160200,11.829,11.833,11.828,11.828
EURZAR,20080512,160300,11.827,11.827,11.824,11.824
EURZAR,20080512,160400,11.825,11.828,11.825,11.825
EURZAR,20080512,160500,11.824,11.824,11.823,11.823
EURZAR,20080512,160600,11.824,11.829,11.824,11.829
EURZAR,20080512,160700,11.830,11.836,11.830,11.836
EURZAR,20080512,160800,11.836,11.836,11.836,11.836
EURZAR,20080512,160900,11.837,11.843,11.837,11.843
EURZAR,20080512,161000,11.845,11.846,11.845,11.846
EURZAR,20080512,161100,11.846,11.846,11.843,11.843
EURZAR,20080512,161200,11.843,11.843,11.840,11.840
EURZAR,20080512,161300,11.840,11.842,11.840,11.842
EURZAR,20080512,161400,11.843,11.846,11.843,11.846
EURZAR,20080512,161500,11.846,11.854,11.846,11.852
EURZAR,20080512,161600,11.854,11.860,11.854,11.860
EURZAR,20080512,161700,11.861,11.865,11.861,11.865
EURZAR,20080512,161800,11.866,11.868,11.866,11.868
EURZAR,20080512,161900,11.868,11.868,11.867,11.867
EURZAR,20080512,162000,11.867,11.868,11.867,11.868
EURZAR,20080512,162100,11.869,11.870,11.869,11.870
EURZAR,20080512,162200,11.870,11.870,11.870,11.870
EURZAR,20080512,162300,11.871,11.871,11.869,11.869
EURZAR,20080512,162400,11.869,11.869,11.864,11.864
EURZAR,20080512,162500,11.864,11.864,11.860,11.860
EURZAR,20080512,162600,11.858,11.858,11.856,11.856
EURZAR,20080512,162700,11.856,11.858,11.856,11.858
EURZAR,20080512,162800,11.858,11.859,11.858,11.859
EURZAR,20080512,162900,11.859,11.859,11.858,11.858
EURZAR,20080512,163000,11.858,11.858,11.857,11.857
EURZAR,20080512,163100,11.855,11.855,11.851,11.851
EURZAR,20080512,163200,11.852,11.856,11.852,11.856
EURZAR,20080512,163300,11.857,11.858,11.857,11.858
EURZAR,20080512,163400,11.859,11.860,11.858,11.858
EURZAR,20080512,163500,11.857,11.859,11.857,11.859
EURZAR,20080512,163600,11.860,11.862,11.857,11.857
EURZAR,20080512,163700,11.856,11.856,11.853,11.853
EURZAR,20080512,163800,11.853,11.853,11.849,11.849
EURZAR,20080512,163900,11.848,11.849,11.847,11.849
EURZAR,20080512,164000,11.850,11.850,11.847,11.847
EURZAR,20080512,164100,11.846,11.846,11.839,11.839
EURZAR,20080512,164200,11.840,11.840,11.839,11.839
EURZAR,20080512,164300,11.840,11.841,11.840,11.840
EURZAR,20080512,164400,11.840,11.840,11.840,11.840
EURZAR,20080512,164500,11.840,11.840,11.838,11.838
EURZAR,20080512,164600,11.837,11.838,11.836,11.837
EURZAR,20080512,164700,11.837,11.837,11.834,11.834
EURZAR,20080512,164800,11.833,11.833,11.829,11.829
EURZAR,20080512,164900,11.827,11.827,11.823,11.823
EURZAR,20080512,165000,11.822,11.826,11.822,11.826
EURZAR,20080512,165100,11.827,11.830,11.827,11.829
EURZAR,20080512,165200,11.829,11.831,11.829,11.831
EURZAR,20080512,165300,11.831,11.831,11.831,11.831
EURZAR,20080512,165400,11.830,11.835,11.830,11.835
EURZAR,20080512,165500,11.836,11.836,11.836,11.836
EURZAR,20080512,165600,11.836,11.836,11.835,11.835
EURZAR,20080512,165700,11.835,11.836,11.835,11.836
EURZAR,20080512,165800,11.837,11.840,11.837,11.840
EURZAR,20080512,165900,11.840,11.840,11.839,11.839
EURZAR,20080512,170000,11.839,11.841,11.839,11.840
EURZAR,20080512,170100,11.839,11.839,11.838,11.838
EURZAR,20080512,170200,11.838,11.838,11.835,11.835
EURZAR,20080512,170300,11.835,11.835,11.833,11.833
EURZAR,20080512,170400,11.833,11.833,11.828,11.828
EURZAR,20080512,170500,11.826,11.826,11.825,11.825
EURZAR,20080512,170600,11.823,11.823,11.823,11.823
EURZAR,20080512,170700,11.825,11.829,11.825,11.829
EURZAR,20080512,170800,11.830,11.832,11.830,11.832
EURZAR,20080512,170900,11.833,11.834,11.833,11.834
EURZAR,20080512,171000,11.833,11.843,11.833,11.843
EURZAR,20080512,171100,11.844,11.846,11.844,11.846
EURZAR,20080512,171200,11.847,11.847,11.847,11.847
EURZAR,20080512,171300,11.848,11.849,11.848,11.848
EURZAR,20080512,171400,11.847,11.849,11.846,11.849
EURZAR,20080512,171500,11.850,11.850,11.847,11.847
EURZAR,20080512,171600,11.848,11.848,11.847,11.847
EURZAR,20080512,171700,11.847,11.848,11.846,11.846
EURZAR,20080512,171800,11.845,11.846,11.844,11.846
EURZAR,20080512,171900,11.846,11.846,11.846,11.846
EURZAR,20080512,172000,11.846,11.847,11.842,11.842
EURZAR,20080512,172100,11.842,11.844,11.842,11.844
EURZAR,20080512,172200,11.845,11.845,11.836,11.836
EURZAR,20080512,172300,11.836,11.837,11.833,11.833
EURZAR,20080512,172400,11.833,11.835,11.833,11.835
EURZAR,20080512,172500,11.836,11.836,11.835,11.835
EURZAR,20080512,172600,11.835,11.836,11.835,11.836
EURZAR,20080512,172700,11.836,11.836,11.835,11.835
EURZAR,20080512,172800,11.835,11.835,11.835,11.835
EURZAR,20080512,172900,11.835,11.835,11.835,11.835
EURZAR,20080512,173000,11.834,11.835,11.833,11.835
EURZAR,20080512,173100,11.836,11.841,11.836,11.840
EURZAR,20080512,173200,11.839,11.840,11.836,11.836
EURZAR,20080512,173300,11.837,11.837,11.837,11.837
EURZAR,20080512,173400,11.837,11.837,11.836,11.837
EURZAR,20080512,173500,11.834,11.834,11.828,11.829
EURZAR,20080512,173600,11.831,11.835,11.831,11.835
EURZAR,20080512,173700,11.835,11.835,11.833,11.833
EURZAR,20080512,173800,11.832,11.833,11.832,11.833
EURZAR,20080512,173900,11.834,11.839,11.834,11.839
EURZAR,20080512,174000,11.839,11.839,11.837,11.837
EURZAR,20080512,174100,11.836,11.836,11.831,11.831
EURZAR,20080512,174200,11.828,11.828,11.828,11.828
EURZAR,20080512,174300,11.826,11.826,11.826,11.826
EURZAR,20080512,174400,11.826,11.827,11.826,11.827
EURZAR,20080512,174500,11.828,11.831,11.828,11.830
EURZAR,20080512,174600,11.829,11.829,11.828,11.828
EURZAR,20080512,174700,11.828,11.832,11.828,11.832
EURZAR,20080512,174800,11.832,11.832,11.832,11.832
EURZAR,20080512,174900,11.833,11.833,11.830,11.830
EURZAR,20080512,175000,11.830,11.830,11.830,11.830
EURZAR,20080512,175100,11.829,11.829,11.826,11.827
EURZAR,20080512,175200,11.828,11.832,11.828,11.832
EURZAR,20080512,175300,11.833,11.833,11.832,11.832
EURZAR,20080512,175400,11.831,11.831,11.827,11.827
EURZAR,20080512,175500,11.826,11.826,11.823,11.823
EURZAR,20080512,175600,11.822,11.823,11.822,11.823
EURZAR,20080512,175700,11.823,11.823,11.822,11.822
EURZAR,20080512,175800,11.822,11.823,11.822,11.822
EURZAR,20080512,175900,11.821,11.821,11.819,11.819
EURZAR,20080512,180000,11.820,11.821,11.820,11.820
EURZAR,20080512,180100,11.821,11.823,11.821,11.823
EURZAR,20080512,180200,11.825,11.826,11.825,11.826
EURZAR,20080512,180300,11.826,11.826,11.824,11.824
EURZAR,20080512,180400,11.824,11.824,11.824,11.824
EURZAR,20080512,180500,11.824,11.824,11.823,11.823
EURZAR,20080512,180600,11.823,11.823,11.822,11.822
EURZAR,20080512,180700,11.822,11.822,11.822,11.822
EURZAR,20080512,180800,11.822,11.823,11.821,11.823
EURZAR,20080512,180900,11.823,11.825,11.823,11.825
EURZAR,20080512,181000,11.825,11.829,11.825,11.829
EURZAR,20080512,181100,11.829,11.829,11.828,11.828
EURZAR,20080512,181200,11.826,11.826,11.826,11.826
EURZAR,20080512,181300,11.825,11.826,11.825,11.825
EURZAR,20080512,181400,11.825,11.825,11.824,11.824
EURZAR,20080512,181500,11.823,11.823,11.823,11.823
EURZAR,20080512,181600,11.823,11.824,11.822,11.824
EURZAR,20080512,181700,11.825,11.825,11.825,11.825
EURZAR,20080512,181800,11.826,11.826,11.825,11.825
EURZAR,20080512,181900,11.826,11.826,11.826,11.826
EURZAR,20080512,182000,11.825,11.825,11.825,11.825
EURZAR,20080512,182100,11.825,11.826,11.825,11.826
EURZAR,20080512,182200,11.826,11.827,11.826,11.827
EURZAR,20080512,182300,11.828,11.829,11.828,11.829
EURZAR,20080512,182400,11.829,11.829,11.828,11.828
EURZAR,20080512,182500,11.828,11.828,11.826,11.826
EURZAR,20080512,182600,11.825,11.826,11.825,11.826
EURZAR,20080512,182700,11.826,11.827,11.826,11.826
EURZAR,20080512,182800,11.826,11.826,11.824,11.824
EURZAR,20080512,182900,11.824,11.824,11.823,11.823
EURZAR,20080512,183000,11.822,11.823,11.822,11.823
EURZAR,20080512,183100,11.823,11.824,11.823,11.824
EURZAR,20080512,183200,11.824,11.824,11.824,11.824
EURZAR,20080512,183300,11.824,11.826,11.824,11.826
EURZAR,20080512,183400,11.826,11.827,11.826,11.827
EURZAR,20080512,183500,11.827,11.828,11.827,11.827
EURZAR,20080512,183600,11.827,11.827,11.826,11.827
EURZAR,20080512,183700,11.827,11.828,11.827,11.828
EURZAR,20080512,183800,11.828,11.828,11.828,11.828
EURZAR,20080512,183900,11.829,11.829,11.828,11.828
EURZAR,20080512,184000,11.826,11.828,11.826,11.828
EURZAR,20080512,184100,11.829,11.829,11.829,11.829
EURZAR,20080512,184200,11.829,11.829,11.828,11.828
EURZAR,20080512,184300,11.830,11.830,11.830,11.830
EURZAR,20080512,184400,11.830,11.830,11.828,11.828
EURZAR,20080512,184500,11.828,11.828,11.828,11.828
EURZAR,20080512,184600,11.829,11.829,11.829,11.829
EURZAR,20080512,184700,11.829,11.829,11.829,11.829
EURZAR,20080512,184800,11.829,11.830,11.829,11.830
EURZAR,20080512,184900,11.829,11.830,11.829,11.830
EURZAR,20080512,185000,11.831,11.835,11.831,11.835
EURZAR,20080512,185100,11.836,11.837,11.836,11.836
EURZAR,20080512,185200,11.836,11.836,11.835,11.836
EURZAR,20080512,185300,11.837,11.837,11.835,11.835
EURZAR,20080512,185400,11.835,11.835,11.831,11.831
EURZAR,20080512,185500,11.831,11.831,11.831,11.831
EURZAR,20080512,185600,11.828,11.828,11.828,11.828
EURZAR,20080512,185700,11.828,11.828,11.825,11.826
EURZAR,20080512,185800,11.826,11.828,11.826,11.828
EURZAR,20080512,185900,11.828,11.828,11.827,11.828
EURZAR,20080512,190000,11.830,11.834,11.830,11.833
EURZAR,20080512,190100,11.833,11.833,11.832,11.832
EURZAR,20080512,190200,11.832,11.832,11.830,11.830
EURZAR,20080512,190300,11.829,11.830,11.829,11.829
EURZAR,20080512,190400,11.829,11.829,11.828,11.828
EURZAR,20080512,190500,11.829,11.830,11.829,11.830
EURZAR,20080512,190600,11.831,11.833,11.831,11.833
EURZAR,20080512,190700,11.833,11.833,11.833,11.833
EURZAR,20080512,190800,11.834,11.836,11.834,11.836
EURZAR,20080512,190900,11.838,11.847,11.838,11.847
EURZAR,20080512,191000,11.849,11.850,11.848,11.848
EURZAR,20080512,191100,11.847,11.848,11.847,11.848
EURZAR,20080512,191200,11.850,11.852,11.850,11.851
EURZAR,20080512,191300,11.852,11.852,11.849,11.849
EURZAR,20080512,191400,11.848,11.848,11.847,11.847
EURZAR,20080512,191500,11.846,11.846,11.845,11.845
EURZAR,20080512,191600,11.845,11.849,11.845,11.849
EURZAR,20080512,191700,11.850,11.857,11.850,11.856
EURZAR,20080512,191800,11.856,11.856,11.855,11.855
EURZAR,20080512,191900,11.855,11.855,11.854,11.854
EURZAR,20080512,192000,11.854,11.854,11.853,11.853
EURZAR,20080512,192100,11.853,11.853,11.852,11.852
EURZAR,20080512,192200,11.851,11.851,11.851,11.851
EURZAR,20080512,192300,11.851,11.851,11.850,11.850
EURZAR,20080512,192400,11.849,11.850,11.849,11.850
EURZAR,20080512,192500,11.849,11.849,11.849,11.849
EURZAR,20080512,192600,11.849,11.849,11.846,11.846
EURZAR,20080512,192700,11.845,11.845,11.840,11.840
EURZAR,20080512,192800,11.840,11.840,11.840,11.840
EURZAR,20080512,192900,11.840,11.843,11.840,11.843
EURZAR,20080512,193000,11.844,11.852,11.844,11.852
EURZAR,20080512,193100,11.853,11.856,11.851,11.851
EURZAR,20080512,193200,11.850,11.850,11.847,11.847
EURZAR,20080512,193300,11.847,11.850,11.847,11.850
EURZAR,20080512,193400,11.851,11.852,11.851,11.852
EURZAR,20080512,193500,11.852,11.853,11.852,11.853
EURZAR,20080512,193600,11.852,11.853,11.852,11.853
EURZAR,20080512,193700,11.853,11.855,11.853,11.855
EURZAR,20080512,193800,11.856,11.857,11.856,11.857
EURZAR,20080512,193900,11.859,11.861,11.859,11.861
EURZAR,20080512,194000,11.860,11.860,11.859,11.860
EURZAR,20080512,194100,11.864,11.866,11.864,11.865
EURZAR,20080512,194200,11.865,11.865,11.865,11.865
EURZAR,20080512,194300,11.865,11.865,11.865,11.865
EURZAR,20080512,194400,11.865,11.865,11.865,11.865
EURZAR,20080512,194500,11.865,11.865,11.863,11.863
EURZAR,20080512,194600,11.863,11.863,11.862,11.862
EURZAR,20080512,194700,11.862,11.862,11.862,11.862
EURZAR,20080512,194800,11.862,11.863,11.862,11.863
EURZAR,20080512,194900,11.864,11.864,11.864,11.864
EURZAR,20080512,195000,11.864,11.864,11.862,11.862
EURZAR,20080512,195100,11.862,11.862,11.861,11.861
EURZAR,20080512,195200,11.861,11.862,11.861,11.862
EURZAR,20080512,195300,11.863,11.865,11.863,11.865
EURZAR,20080512,195400,11.865,11.865,11.865,11.865
EURZAR,20080512,195500,11.865,11.868,11.865,11.868
EURZAR,20080512,195600,11.870,11.872,11.870,11.872
EURZAR,20080512,195700,11.872,11.872,11.871,11.871
EURZAR,20080512,195800,11.871,11.871,11.871,11.871
EURZAR,20080512,195900,11.870,11.870,11.859,11.859
EURZAR,20080512,200000,11.859,11.863,11.859,11.863
EURZAR,20080512,200100,11.864,11.865,11.864,11.865
EURZAR,20080512,200200,11.865,11.865,11.865,11.865
EURZAR,20080512,200300,11.864,11.868,11.864,11.868
EURZAR,20080512,200400,11.871,11.871,11.870,11.870
EURZAR,20080512,200500,11.869,11.869,11.867,11.867
EURZAR,20080512,200600,11.867,11.867,11.865,11.865
EURZAR,20080512,200700,11.864,11.864,11.862,11.862
EURZAR,20080512,200800,11.862,11.862,11.861,11.861
EURZAR,20080512,200900,11.861,11.861,11.860,11.860
EURZAR,20080512,201000,11.859,11.859,11.858,11.858
EURZAR,20080512,201100,11.858,11.858,11.855,11.855
EURZAR,20080512,201200,11.854,11.854,11.854,11.854
EURZAR,20080512,201300,11.854,11.854,11.852,11.852
EURZAR,20080512,201400,11.852,11.856,11.852,11.856
EURZAR,20080512,201500,11.857,11.858,11.856,11.858
EURZAR,20080512,201600,11.858,11.858,11.858,11.858
EURZAR,20080512,201700,11.858,11.858,11.857,11.857
EURZAR,20080512,201800,11.857,11.857,11.857,11.857
EURZAR,20080512,201900,11.857,11.857,11.857,11.857
EURZAR,20080512,202000,11.857,11.857,11.857,11.857
EURZAR,20080512,202100,11.857,11.857,11.857,11.857
EURZAR,20080512,202200,11.857,11.858,11.857,11.858
EURZAR,20080512,202300,11.858,11.858,11.857,11.857
EURZAR,20080512,202400,11.857,11.857,11.854,11.854
EURZAR,20080512,202500,11.854,11.854,11.853,11.853
EURZAR,20080512,202600,11.853,11.853,11.852,11.852
EURZAR,20080512,202700,11.852,11.852,11.851,11.851
EURZAR,20080512,202800,11.852,11.853,11.852,11.853
EURZAR,20080512,202900,11.852,11.852,11.850,11.850
EURZAR,20080512,203000,11.850,11.851,11.850,11.851
EURZAR,20080512,203100,11.851,11.851,11.849,11.849
EURZAR,20080512,203200,11.849,11.849,11.847,11.847
EURZAR,20080512,203300,11.847,11.847,11.847,11.847
EURZAR,20080512,203400,11.847,11.847,11.847,11.847
EURZAR,20080512,203500,11.847,11.847,11.846,11.846
EURZAR,20080512,203600,11.846,11.846,11.844,11.844
EURZAR,20080512,203700,11.843,11.843,11.843,11.843
EURZAR,20080512,203800,11.843,11.843,11.843,11.843
EURZAR,20080512,203900,11.843,11.844,11.843,11.844
EURZAR,20080512,204000,11.844,11.844,11.843,11.843
EURZAR,20080512,204100,11.843,11.843,11.843,11.843
EURZAR,20080512,204200,11.842,11.842,11.840,11.840
EURZAR,20080512,204300,11.840,11.840,11.837,11.837
EURZAR,20080512,204400,11.837,11.838,11.837,11.838
EURZAR,20080512,204500,11.838,11.838,11.838,11.838
EURZAR,20080512,204600,11.837,11.837,11.836,11.836
EURZAR,20080512,204700,11.836,11.836,11.832,11.832
EURZAR,20080512,204800,11.832,11.832,11.830,11.831
EURZAR,20080512,204900,11.831,11.831,11.830,11.830
EURZAR,20080512,205000,11.830,11.830,11.830,11.830
EURZAR,20080512,205100,11.830,11.830,11.828,11.828
EURZAR,20080512,205200,11.828,11.828,11.826,11.826
EURZAR,20080512,205300,11.826,11.827,11.826,11.827
EURZAR,20080512,205400,11.826,11.834,11.826,11.834
EURZAR,20080512,205500,11.835,11.835,11.833,11.833
EURZAR,20080512,205600,11.833,11.833,11.833,11.833
EURZAR,20080512,205700,11.833,11.833,11.832,11.832
EURZAR,20080512,205800,11.831,11.831,11.828,11.828
EURZAR,20080512,205900,11.828,11.829,11.828,11.829
EURZAR,20080512,210000,11.831,11.831,11.831,11.831
EURZAR,20080512,210100,11.832,11.833,11.832,11.833
EURZAR,20080512,210200,11.833,11.833,11.833,11.833
EURZAR,20080512,210300,11.833,11.833,11.833,11.833
EURZAR,20080512,210400,11.833,11.833,11.830,11.830
EURZAR,20080512,210500,11.831,11.831,11.831,11.831
EURZAR,20080512,210600,11.831,11.831,11.829,11.829
EURZAR,20080512,210700,11.829,11.829,11.829,11.829
EURZAR,20080512,210800,11.829,11.829,11.827,11.827
EURZAR,20080512,210900,11.826,11.826,11.826,11.826
EURZAR,20080512,211000,11.826,11.826,11.826,11.826
EURZAR,20080512,211100,11.826,11.826,11.826,11.826
EURZAR,20080512,211200,11.826,11.826,11.826,11.826
EURZAR,20080512,211300,11.826,11.826,11.826,11.826
EURZAR,20080512,211400,11.826,11.826,11.824,11.824
EURZAR,20080512,211500,11.824,11.824,11.824,11.824
EURZAR,20080512,211600,11.824,11.824,11.823,11.823
EURZAR,20080512,211700,11.823,11.824,11.823,11.824
EURZAR,20080512,211800,11.824,11.824,11.823,11.823
EURZAR,20080512,211900,11.823,11.823,11.823,11.823
EURZAR,20080512,212000,11.823,11.823,11.823,11.823
EURZAR,20080512,212100,11.823,11.823,11.823,11.823
EURZAR,20080512,212200,11.823,11.823,11.820,11.820
EURZAR,20080512,212300,11.819,11.819,11.819,11.819
EURZAR,20080512,212400,11.818,11.819,11.818,11.818
EURZAR,20080512,212500,11.818,11.818,11.816,11.816
EURZAR,20080512,212600,11.815,11.815,11.813,11.813
EURZAR,20080512,212700,11.813,11.814,11.813,11.814
EURZAR,20080512,212800,11.815,11.815,11.814,11.814
EURZAR,20080512,212900,11.813,11.813,11.813,11.813
EURZAR,20080512,213000,11.813,11.813,11.812,11.812
EURZAR,20080512,213100,11.812,11.812,11.812,11.812
EURZAR,20080512,213200,11.811,11.811,11.811,11.811
EURZAR,20080512,213300,11.811,11.811,11.811,11.811
EURZAR,20080512,213400,11.811,11.814,11.811,11.814
EURZAR,20080512,213500,11.814,11.814,11.814,11.814
EURZAR,20080512,213600,11.816,11.816,11.816,11.816
EURZAR,20080512,213700,11.816,11.816,11.816,11.816
EURZAR,20080512,213800,11.816,11.817,11.816,11.817
EURZAR,20080512,213900,11.817,11.817,11.817,11.817
EURZAR,20080512,214000,11.818,11.819,11.818,11.819
EURZAR,20080512,214100,11.819,11.820,11.819,11.819
EURZAR,20080512,214200,11.819,11.820,11.819,11.819
EURZAR,20080512,214300,11.819,11.819,11.819,11.819
EURZAR,20080512,214400,11.819,11.819,11.819,11.819
EURZAR,20080512,214500,11.819,11.819,11.819,11.819
EURZAR,20080512,214600,11.820,11.820,11.819,11.819
EURZAR,20080512,214700,11.819,11.820,11.819,11.820
EURZAR,20080512,214800,11.820,11.822,11.820,11.822
EURZAR,20080512,214900,11.822,11.825,11.822,11.825
EURZAR,20080512,215000,11.826,11.829,11.826,11.829
EURZAR,20080512,215100,11.829,11.832,11.829,11.831
EURZAR,20080512,215200,11.830,11.830,11.829,11.829
EURZAR,20080512,215300,11.829,11.831,11.829,11.830
EURZAR,20080512,215400,11.829,11.829,11.829,11.829
EURZAR,20080512,215500,11.829,11.830,11.829,11.830
EURZAR,20080512,215600,11.830,11.831,11.830,11.831
EURZAR,20080512,215700,11.831,11.831,11.831,11.831
EURZAR,20080512,215800,11.831,11.832,11.831,11.832
EURZAR,20080512,215900,11.833,11.839,11.833,11.839
EURZAR,20080512,220000,11.839,11.839,11.838,11.838
EURZAR,20080512,220100,11.838,11.838,11.838,11.838
EURZAR,20080512,220200,11.838,11.838,11.837,11.837
EURZAR,20080512,220300,11.837,11.837,11.837,11.837
EURZAR,20080512,220400,11.837,11.837,11.836,11.837
EURZAR,20080512,220500,11.837,11.837,11.837,11.837
EURZAR,20080512,220600,11.839,11.839,11.839,11.839
EURZAR,20080512,220700,11.839,11.840,11.839,11.840
EURZAR,20080512,220800,11.840,11.840,11.839,11.839
EURZAR,20080512,220900,11.839,11.839,11.838,11.839
EURZAR,20080512,221000,11.839,11.839,11.838,11.838
EURZAR,20080512,221100,11.838,11.839,11.838,11.839
EURZAR,20080512,221200,11.839,11.840,11.839,11.840
EURZAR,20080512,221300,11.840,11.840,11.840,11.840
EURZAR,20080512,221400,11.840,11.840,11.840,11.840
EURZAR,20080512,221500,11.844,11.844,11.840,11.840
EURZAR,20080512,221600,11.840,11.840,11.840,11.840
EURZAR,20080512,221700,11.840,11.841,11.838,11.838
EURZAR,20080512,221800,11.837,11.837,11.835,11.835
EURZAR,20080512,221900,11.835,11.836,11.835,11.836
EURZAR,20080512,222000,11.838,11.838,11.838,11.838
EURZAR,20080512,222100,11.838,11.839,11.838,11.839
EURZAR,20080512,222200,11.839,11.839,11.838,11.838
EURZAR,20080512,222300,11.838,11.839,11.838,11.838
EURZAR,20080512,222400,11.838,11.838,11.838,11.838
EURZAR,20080512,222500,11.838,11.838,11.837,11.837
EURZAR,20080512,222600,11.837,11.837,11.837,11.837
EURZAR,20080512,222700,11.837,11.837,11.837,11.837
EURZAR,20080512,222800,11.837,11.837,11.832,11.832
EURZAR,20080512,222900,11.832,11.832,11.827,11.827
EURZAR,20080512,223000,11.827,11.827,11.827,11.827
EURZAR,20080512,223100,11.827,11.827,11.827,11.827
EURZAR,20080512,223200,11.827,11.828,11.827,11.828
EURZAR,20080512,223300,11.829,11.829,11.828,11.828
EURZAR,20080512,223400,11.828,11.828,11.828,11.828
EURZAR,20080512,223500,11.828,11.828,11.828,11.828
EURZAR,20080512,223600,11.828,11.828,11.828,11.828
EURZAR,20080512,223700,11.828,11.831,11.828,11.831
EURZAR,20080512,223800,11.831,11.831,11.831,11.831
EURZAR,20080512,223900,11.832,11.832,11.832,11.832
EURZAR,20080512,224000,11.832,11.832,11.832,11.832
EURZAR,20080512,224100,11.832,11.832,11.831,11.832
EURZAR,20080512,224200,11.832,11.832,11.832,11.832
EURZAR,20080512,224300,11.831,11.831,11.831,11.831
EURZAR,20080512,224400,11.832,11.832,11.832,11.832
EURZAR,20080512,224500,11.832,11.832,11.832,11.832
EURZAR,20080512,224600,11.833,11.833,11.833,11.833
EURZAR,20080512,224700,11.833,11.833,11.832,11.832
EURZAR,20080512,224800,11.833,11.833,11.833,11.833
EURZAR,20080512,224900,11.834,11.834,11.834,11.834
EURZAR,20080512,225000,11.834,11.835,11.834,11.835
EURZAR,20080512,225100,11.836,11.839,11.836,11.839
EURZAR,20080512,225200,11.840,11.842,11.840,11.842
EURZAR,20080512,225300,11.842,11.842,11.840,11.840
EURZAR,20080512,225400,11.839,11.839,11.838,11.838
EURZAR,20080512,225500,11.837,11.838,11.837,11.838
EURZAR,20080512,225600,11.838,11.838,11.837,11.837
EURZAR,20080512,225700,11.836,11.836,11.836,11.836
EURZAR,20080512,225800,11.836,11.836,11.835,11.835
EURZAR,20080512,225900,11.835,11.835,11.835,11.835
EURZAR,20080512,230000,11.834,11.834,11.833,11.833
EURZAR,20080512,230100,11.833,11.833,11.833,11.833
EURZAR,20080512,230200,11.833,11.835,11.833,11.835
EURZAR,20080512,230300,11.835,11.836,11.835,11.836
EURZAR,20080512,230400,11.836,11.836,11.833,11.833
EURZAR,20080512,230500,11.833,11.833,11.833,11.833
EURZAR,20080512,230600,11.833,11.833,11.831,11.831
EURZAR,20080512,230700,11.832,11.833,11.832,11.833
EURZAR,20080512,230800,11.833,11.833,11.830,11.830
EURZAR,20080512,230900,11.830,11.830,11.829,11.829
EURZAR,20080512,231000,11.829,11.830,11.829,11.830
EURZAR,20080512,231100,11.830,11.830,11.830,11.830
EURZAR,20080512,231200,11.830,11.830,11.830,11.830
EURZAR,20080512,231300,11.830,11.830,11.830,11.830
EURZAR,20080512,231400,11.829,11.829,11.826,11.826
EURZAR,20080512,231500,11.825,11.825,11.821,11.821
EURZAR,20080512,231600,11.821,11.822,11.821,11.822
EURZAR,20080512,231700,11.822,11.822,11.820,11.820
EURZAR,20080512,231800,11.820,11.821,11.820,11.821
EURZAR,20080512,231900,11.821,11.822,11.817,11.817
EURZAR,20080512,232000,11.816,11.816,11.815,11.815
EURZAR,20080512,232100,11.815,11.817,11.815,11.816
EURZAR,20080512,232200,11.815,11.815,11.814,11.814
EURZAR,20080512,232300,11.814,11.814,11.814,11.814
EURZAR,20080512,232400,11.814,11.814,11.814,11.814
EURZAR,20080512,232500,11.814,11.814,11.814,11.814
EURZAR,20080512,232600,11.814,11.815,11.814,11.815
EURZAR,20080512,232700,11.816,11.816,11.816,11.816
EURZAR,20080512,232800,11.816,11.816,11.816,11.816
EURZAR,20080512,232900,11.815,11.815,11.815,11.815
EURZAR,20080512,233000,11.815,11.815,11.815,11.815
EURZAR,20080512,233100,11.814,11.814,11.814,11.814
EURZAR,20080512,233200,11.814,11.814,11.813,11.813
EURZAR,20080512,233300,11.813,11.813,11.813,11.813
EURZAR,20080512,233400,11.813,11.813,11.811,11.811
EURZAR,20080512,233500,11.809,11.809,11.805,11.805
EURZAR,20080512,233600,11.804,11.804,11.800,11.800
EURZAR,20080512,233700,11.800,11.800,11.793,11.793
EURZAR,20080512,233800,11.792,11.792,11.784,11.784
EURZAR,20080512,233900,11.787,11.788,11.787,11.788
EURZAR,20080512,234000,11.788,11.793,11.788,11.793
EURZAR,20080512,234100,11.793,11.795,11.793,11.795
EURZAR,20080512,234200,11.799,11.801,11.799,11.801
EURZAR,20080512,234300,11.801,11.801,11.800,11.800
EURZAR,20080512,234400,11.800,11.800,11.800,11.800
EURZAR,20080512,234500,11.800,11.800,11.800,11.800
EURZAR,20080512,234600,11.801,11.801,11.801,11.801
EURZAR,20080512,234700,11.801,11.801,11.801,11.801
EURZAR,20080512,234800,11.801,11.801,11.801,11.801
EURZAR,20080512,234900,11.802,11.802,11.802,11.802
EURZAR,20080512,235000,11.802,11.802,11.802,11.802
EURZAR,20080512,235100,11.802,11.802,11.802,11.802
EURZAR,20080512,235200,11.802,11.802,11.802,11.802
EURZAR,20080512,235300,11.802,11.803,11.802,11.803
EURZAR,20080512,235400,11.802,11.802,11.800,11.800
EURZAR,20080512,235500,11.800,11.800,11.800,11.800
EURZAR,20080512,235600,11.800,11.800,11.800,11.800
EURZAR,20080512,235700,11.800,11.800,11.800,11.800
EURZAR,20080512,235800,11.799,11.799,11.799,11.799
EURZAR,20080512,235900,11.799,11.799,11.799,11.799
EURZAR,20080513,000000,11.800,11.800,11.798,11.798
XAUEUR,20080512,000100,571.8,571.8,571.5,571.6
XAUEUR,20080512,000200,571.7,571.7,571.7,571.7
XAUEUR,20080512,000300,571.5,571.5,571.0,571.0
XAUEUR,20080512,000400,570.9,570.9,570.4,570.5
XAUEUR,20080512,000500,570.7,571.0,570.7,570.9
XAUEUR,20080512,000600,570.8,570.8,570.8,570.8
XAUEUR,20080512,000700,570.9,570.9,570.7,570.7
XAUEUR,20080512,000800,570.8,571.0,570.8,571.0
XAUEUR,20080512,000900,571.3,572.0,571.3,571.9
XAUEUR,20080512,001000,572.2,572.8,572.2,572.8
XAUEUR,20080512,001100,572.7,572.7,572.2,572.2
XAUEUR,20080512,001200,572.1,572.1,572.1,572.1
XAUEUR,20080512,001300,572.0,572.0,571.8,571.8
XAUEUR,20080512,001400,571.9,571.9,571.9,571.9
XAUEUR,20080512,001500,572.0,572.0,571.6,571.6
XAUEUR,20080512,001600,571.4,571.4,571.2,571.3
XAUEUR,20080512,001700,571.2,571.2,571.2,571.2
XAUEUR,20080512,001800,571.3,571.5,571.3,571.5
XAUEUR,20080512,001900,571.3,571.3,571.3,571.3
XAUEUR,20080512,002100,571.4,571.8,571.4,571.8
XAUEUR,20080512,002200,571.7,571.9,571.5,571.9
XAUEUR,20080512,002300,572.0,572.2,572.0,572.0
XAUEUR,20080512,002500,572.2,572.2,572.2,572.2
XAUEUR,20080512,002600,572.4,572.6,572.4,572.6
XAUEUR,20080512,002700,572.8,572.8,572.7,572.8
XAUEUR,20080512,002800,572.9,572.9,572.8,572.8
XAUEUR,20080512,003000,572.7,572.7,572.5,572.5
XAUEUR,20080512,003500,572.4,572.4,572.3,572.3
XAUEUR,20080512,003700,572.4,572.4,572.4,572.4
XAUEUR,20080512,003800,572.3,572.3,572.2,572.2
XAUEUR,20080512,003900,572.1,572.2,572.0,572.2
XAUEUR,20080512,004100,572.1,572.1,572.0,572.0
XAUEUR,20080512,004200,571.9,572.0,571.8,572.0
XAUEUR,20080512,004300,571.8,571.8,571.8,571.8
XAUEUR,20080512,004400,571.9,571.9,571.9,571.9
XAUEUR,20080512,004500,572.0,572.0,572.0,572.0
XAUEUR,20080512,004700,572.2,572.2,572.2,572.2
XAUEUR,20080512,004800,572.3,572.3,572.0,572.0
XAUEUR,20080512,005000,571.9,571.9,571.8,571.8
XAUEUR,20080512,005100,571.9,572.0,571.9,571.9
XAUEUR,20080512,005200,571.8,572.1,571.8,572.1
XAUEUR,20080512,005300,572.2,572.2,572.0,572.0
XAUEUR,20080512,005500,572.2,572.8,572.2,572.8
XAUEUR,20080512,005700,572.9,573.1,572.9,573.0
XAUEUR,20080512,010200,573.0,573.0,573.0,573.0
XAUEUR,20080512,010400,572.9,572.9,572.9,572.9
XAUEUR,20080512,010600,572.7,572.7,572.7,572.7
XAUEUR,20080512,010700,572.6,572.6,572.6,572.6
XAUEUR,20080512,010800,572.5,572.5,572.4,572.4
XAUEUR,20080512,010900,572.3,572.3,572.3,572.3
XAUEUR,20080512,011000,572.2,572.3,572.2,572.3
XAUEUR,20080512,011100,572.4,572.5,572.4,572.5
XAUEUR,20080512,011600,572.5,572.5,572.5,572.5
XAUEUR,20080512,011700,572.6,572.8,572.6,572.8
XAUEUR,20080512,012200,572.9,573.0,572.9,573.0
XAUEUR,20080512,012500,572.9,572.9,572.9,572.9
XAUEUR,20080512,012600,572.8,573.4,572.8,573.4
XAUEUR,20080512,012700,573.5,573.7,573.5,573.7
XAUEUR,20080512,012800,573.8,573.9,573.8,573.9
XAUEUR,20080512,012900,574.0,574.0,573.9,573.9
XAUEUR,20080512,013000,573.8,573.8,573.8,573.8
XAUEUR,20080512,013100,573.9,573.9,573.9,573.9
XAUEUR,20080512,013200,573.8,573.8,573.8,573.8
XAUEUR,20080512,013600,573.7,573.8,573.7,573.7
XAUEUR,20080512,013800,573.6,573.8,573.6,573.8
XAUEUR,20080512,014000,573.9,574.0,573.9,574.0
XAUEUR,20080512,014200,574.1,574.2,574.1,574.2
XAUEUR,20080512,014400,574.1,574.1,574.0,574.0
XAUEUR,20080512,014600,574.1,574.1,574.1,574.1
XAUEUR,20080512,014800,574.2,574.2,574.2,574.2
XAUEUR,20080512,015200,574.3,574.3,574.3,574.3
XAUEUR,20080512,015300,574.4,574.5,574.4,574.4
XAUEUR,20080512,015400,574.3,574.3,574.2,574.2
XAUEUR,20080512,015900,574.2,574.2,574.1,574.1
XAUEUR,20080512,020000,574.0,574.1,574.0,574.0
XAUEUR,20080512,020500,574.0,574.0,574.0,574.0
XAUEUR,20080512,020600,573.9,574.0,573.9,574.0
XAUEUR,20080512,021000,573.8,573.8,573.8,573.8
XAUEUR,20080512,021200,573.9,573.9,573.6,573.6
XAUEUR,20080512,021300,573.5,573.5,573.2,573.2
XAUEUR,20080512,021400,573.3,573.3,573.3,573.3
XAUEUR,20080512,021500,573.2,573.2,573.2,573.2
XAUEUR,20080512,021600,573.1,573.2,573.1,573.2
XAUEUR,20080512,021700,573.3,573.3,573.3,573.3
XAUEUR,20080512,021800,573.4,573.8,573.4,573.8
XAUEUR,20080512,021900,573.9,573.9,573.9,573.9
XAUEUR,20080512,022000,574.0,574.2,574.0,574.2
XAUEUR,20080512,022100,574.0,574.0,574.0,574.0
XAUEUR,20080512,022300,573.9,573.9,573.8,573.8
XAUEUR,20080512,022400,573.9,574.0,573.9,574.0
XAUEUR,20080512,022700,573.9,573.9,573.9,573.9
XAUEUR,20080512,022800,573.8,573.8,573.8,573.8
XAUEUR,20080512,023000,573.7,573.7,573.5,573.5
XAUEUR,20080512,023200,573.3,573.3,573.3,573.3
XAUEUR,20080512,023300,573.4,573.7,573.4,573.7
XAUEUR,20080512,023400,573.8,573.8,573.8,573.8
XAUEUR,20080512,023600,573.7,573.7,573.7,573.7
XAUEUR,20080512,023800,573.8,574.0,573.8,574.0
XAUEUR,20080512,023900,574.1,574.2,574.1,574.2
XAUEUR,20080512,024300,574.1,574.1,574.0,574.0
XAUEUR,20080512,024700,574.1,574.2,574.1,574.1
XAUEUR,20080512,024800,574.2,574.2,574.2,574.2
XAUEUR,20080512,024900,574.1,574.1,574.0,574.0
XAUEUR,20080512,025000,573.9,573.9,573.8,573.8
XAUEUR,20080512,025400,573.9,573.9,573.8,573.8
XAUEUR,20080512,025700,573.9,573.9,573.8,573.8
XAUEUR,20080512,025800,573.9,574.0,573.9,574.0
XAUEUR,20080512,030100,573.9,574.0,573.9,574.0
XAUEUR,20080512,030600,573.9,573.9,573.8,573.8
XAUEUR,20080512,030700,573.7,573.8,573.7,573.8
XAUEUR,20080512,031000,573.7,573.7,573.7,573.7
XAUEUR,20080512,031100,573.8,573.8,573.8,573.8
XAUEUR,20080512,031200,573.9,573.9,573.9,573.9
XAUEUR,20080512,031300,574.0,574.0,574.0,574.0
XAUEUR,20080512,031400,573.9,573.9,573.9,573.9
XAUEUR,20080512,031500,574.0,574.0,574.0,574.0
XAUEUR,20080512,031600,573.8,573.8,573.8,573.8
XAUEUR,20080512,032100,573.8,573.8,573.8,573.8
XAUEUR,20080512,032300,573.9,573.9,573.9,573.9
XAUEUR,20080512,032400,574.0,574.0,574.0,574.0
XAUEUR,20080512,032700,574.1,574.2,574.1,574.2
XAUEUR,20080512,032800,574.1,574.3,574.1,574.3
XAUEUR,20080512,033000,574.4,574.4,574.4,574.4
XAUEUR,20080512,033100,574.3,574.3,574.3,574.3
XAUEUR,20080512,033200,574.4,574.4,574.2,574.2
XAUEUR,20080512,033300,574.1,574.1,573.8,573.8
XAUEUR,20080512,033400,574.0,574.0,574.0,574.0
XAUEUR,20080512,033500,574.1,574.2,574.1,574.1
XAUEUR,20080512,033600,574.0,574.0,573.8,573.8
XAUEUR,20080512,033700,573.9,573.9,573.8,573.8
XAUEUR,20080512,033800,573.7,573.7,573.7,573.7
XAUEUR,20080512,034200,573.5,573.5,573.4,573.4
XAUEUR,20080512,034300,573.3,573.3,573.3,573.3
XAUEUR,20080512,034400,573.4,573.5,573.4,573.5
XAUEUR,20080512,034500,573.7,573.7,573.7,573.7
XAUEUR,20080512,034600,573.6,573.6,573.5,573.5
XAUEUR,20080512,034700,573.6,573.6,573.6,573.6
XAUEUR,20080512,034800,573.7,573.7,573.7,573.7
XAUEUR,20080512,034900,573.8,573.8,573.7,573.7
XAUEUR,20080512,035000,573.8,573.8,573.7,573.7
XAUEUR,20080512,035100,573.6,573.6,573.6,573.6
XAUEUR,20080512,035200,573.5,573.5,573.5,573.5
XAUEUR,20080512,035300,573.6,573.6,573.5,573.5
XAUEUR,20080512,035400,573.4,573.4,573.2,573.3
XAUEUR,20080512,035500,573.4,573.4,573.4,573.4
XAUEUR,20080512,035600,573.3,573.3,573.3,573.3
XAUEUR,20080512,035700,573.4,573.5,573.4,573.5
XAUEUR,20080512,035800,573.6,573.6,573.5,573.5
XAUEUR,20080512,040000,573.4,573.4,573.3,573.3
XAUEUR,20080512,040100,573.2,573.2,573.0,573.0
XAUEUR,20080512,040200,572.9,572.9,572.8,572.9
XAUEUR,20080512,040300,572.8,572.9,572.8,572.8
XAUEUR,20080512,040400,572.9,573.1,572.9,573.1
XAUEUR,20080512,040500,573.0,573.0,573.0,573.0
XAUEUR,20080512,040600,573.1,573.1,573.0,573.0
XAUEUR,20080512,040700,573.1,573.1,573.0,573.0
XAUEUR,20080512,040800,572.8,572.9,572.8,572.9
XAUEUR,20080512,040900,573.0,573.0,573.0,573.0
XAUEUR,20080512,041000,572.9,572.9,572.9,572.9
XAUEUR,20080512,041100,572.8,572.8,572.8,572.8
XAUEUR,20080512,041200,572.7,572.7,572.5,572.5
XAUEUR,20080512,041300,572.6,572.7,572.6,572.6
XAUEUR,20080512,041400,572.7,572.8,572.7,572.8
XAUEUR,20080512,041500,572.7,572.8,572.7,572.8
XAUEUR,20080512,041700,572.7,572.7,572.7,572.7
XAUEUR,20080512,041800,572.6,572.8,572.6,572.8
XAUEUR,20080512,041900,572.9,572.9,572.9,572.9
XAUEUR,20080512,042000,573.0,573.2,573.0,573.2
XAUEUR,20080512,042500,573.3,573.5,573.3,573.5
XAUEUR,20080512,042700,573.7,573.7,573.7,573.7
XAUEUR,20080512,042800,573.6,573.6,573.3,573.4
XAUEUR,20080512,042900,573.5,573.5,573.3,573.3
XAUEUR,20080512,043000,573.2,573.3,573.2,573.3
XAUEUR,20080512,043100,573.4,573.4,573.4,573.4
XAUEUR,20080512,043200,573.5,573.5,573.5,573.5
XAUEUR,20080512,043500,573.6,573.6,573.5,573.5
XAUEUR,20080512,043800,573.6,573.7,573.6,573.7
XAUEUR,20080512,043900,573.8,573.8,573.8,573.8
XAUEUR,20080512,044000,573.7,573.7,573.7,573.7
XAUEUR,20080512,044200,573.6,573.6,573.5,573.5
XAUEUR,20080512,044300,573.4,573.4,573.4,573.4
XAUEUR,20080512,044400,573.3,573.3,572.8,572.8
XAUEUR,20080512,044500,572.7,573.0,572.7,573.0
XAUEUR,20080512,044600,573.1,573.2,573.1,573.2
XAUEUR,20080512,044700,573.1,573.1,573.0,573.0
XAUEUR,20080512,044800,573.1,573.3,573.1,573.3
XAUEUR,20080512,044900,573.4,573.6,573.4,573.5
XAUEUR,20080512,045000,573.4,573.4,573.4,573.4
XAUEUR,20080512,045100,573.3,573.3,573.3,573.3
XAUEUR,20080512,045200,573.4,573.8,573.4,573.8
XAUEUR,20080512,045300,574.0,574.2,574.0,574.0
XAUEUR,20080512,045400,573.9,573.9,573.8,573.8
XAUEUR,20080512,045500,573.7,573.7,573.6,573.6
XAUEUR,20080512,045600,573.5,573.5,573.5,573.5
XAUEUR,20080512,045700,573.6,573.6,573.6,573.6
XAUEUR,20080512,045800,573.7,573.7,573.5,573.5
XAUEUR,20080512,045900,573.6,573.8,573.6,573.8
XAUEUR,20080512,050100,573.7,573.7,573.7,573.7
XAUEUR,20080512,050300,573.6,573.6,573.6,573.6
XAUEUR,20080512,050400,573.5,573.7,573.5,573.6
XAUEUR,20080512,050500,573.7,573.9,573.7,573.8
XAUEUR,20080512,050600,573.7,573.7,573.7,573.7
XAUEUR,20080512,050700,573.6,573.8,573.6,573.8
XAUEUR,20080512,050800,573.9,574.3,573.9,574.3
XAUEUR,20080512,050900,574.4,574.7,574.4,574.4
XAUEUR,20080512,051000,574.2,574.2,574.1,574.1
XAUEUR,20080512,051100,574.0,574.0,574.0,574.0
XAUEUR,20080512,051200,574.1,574.2,574.1,574.2
XAUEUR,20080512,051400,574.1,574.1,574.1,574.1
XAUEUR,20080512,051500,574.0,574.1,574.0,574.1
XAUEUR,20080512,051600,574.0,574.0,574.0,574.0
XAUEUR,20080512,052100,573.9,574.0,573.9,574.0
XAUEUR,20080512,052200,573.9,573.9,573.7,573.8
XAUEUR,20080512,052300,574.0,574.0,573.8,573.8
XAUEUR,20080512,052400,573.9,574.0,573.9,574.0
XAUEUR,20080512,052900,574.1,574.1,574.0,574.0
XAUEUR,20080512,053100,574.2,574.2,574.2,574.2
XAUEUR,20080512,053300,574.1,574.2,574.1,574.2
XAUEUR,20080512,053400,574.3,574.3,574.2,574.2
XAUEUR,20080512,053500,574.1,574.2,574.1,574.2
XAUEUR,20080512,053600,574.1,574.1,574.0,574.0
XAUEUR,20080512,053700,573.9,573.9,573.9,573.9
XAUEUR,20080512,053800,574.0,574.2,574.0,574.2
XAUEUR,20080512,053900,574.3,574.3,574.3,574.3
XAUEUR,20080512,054000,574.2,574.2,574.2,574.2
XAUEUR,20080512,054100,574.1,574.2,574.1,574.2
XAUEUR,20080512,054200,574.1,574.1,574.0,574.0
XAUEUR,20080512,054300,573.9,573.9,573.8,573.8
XAUEUR,20080512,054400,573.7,573.7,573.7,573.7
XAUEUR,20080512,054500,573.8,573.8,573.8,573.8
XAUEUR,20080512,054900,573.9,574.0,573.9,574.0
XAUEUR,20080512,055000,573.9,573.9,573.8,573.8
XAUEUR,20080512,055200,573.9,573.9,573.9,573.9
XAUEUR,20080512,055400,574.0,574.0,574.0,574.0
XAUEUR,20080512,055700,573.9,573.9,573.9,573.9
XAUEUR,20080512,055800,573.8,573.8,573.8,573.8
XAUEUR,20080512,060000,573.7,573.8,573.7,573.8
XAUEUR,20080512,060200,574.0,574.0,574.0,574.0
XAUEUR,20080512,060600,573.9,573.9,573.8,573.8
XAUEUR,20080512,060800,573.7,573.8,573.7,573.8
XAUEUR,20080512,060900,573.9,574.0,573.9,574.0
XAUEUR,20080512,061000,574.1,574.2,574.1,574.2
XAUEUR,20080512,061100,574.1,574.1,574.0,574.0
XAUEUR,20080512,061200,573.9,573.9,573.9,573.9
XAUEUR,20080512,061300,574.0,574.0,574.0,574.0
XAUEUR,20080512,061400,573.9,573.9,573.8,573.8
XAUEUR,20080512,061700,573.7,573.7,573.7,573.7
XAUEUR,20080512,061800,573.8,573.8,573.8,573.8
XAUEUR,20080512,061900,573.9,574.0,573.9,574.0
XAUEUR,20080512,062200,573.9,573.9,573.9,573.9
XAUEUR,20080512,062400,573.8,573.8,573.8,573.8
XAUEUR,20080512,062500,573.9,574.0,573.9,574.0
XAUEUR,20080512,062800,573.9,573.9,573.8,573.8
XAUEUR,20080512,063000,573.7,573.7,573.7,573.7
XAUEUR,20080512,063100,573.6,573.6,573.5,573.5
XAUEUR,20080512,063200,573.7,573.7,573.7,573.7
XAUEUR,20080512,063300,573.6,573.7,573.5,573.7
XAUEUR,20080512,063400,573.5,573.5,573.5,573.5
XAUEUR,20080512,063500,573.6,573.6,573.6,573.6
XAUEUR,20080512,063600,573.7,573.7,573.6,573.6
XAUEUR,20080512,063700,573.5,573.5,573.5,573.5
XAUEUR,20080512,063800,573.4,573.4,573.3,573.3
XAUEUR,20080512,064300,573.2,573.2,573.2,573.2
XAUEUR,20080512,064400,573.1,573.1,573.1,573.1
XAUEUR,20080512,064900,573.0,573.0,573.0,573.0
XAUEUR,20080512,065200,573.1,573.1,573.1,573.1
XAUEUR,20080512,065500,573.2,573.2,573.2,573.2
XAUEUR,20080512,065700,573.1,573.2,573.1,573.2
XAUEUR,20080512,070200,573.2,573.3,573.2,573.3
XAUEUR,20080512,070400,573.2,573.2,573.2,573.2
XAUEUR,20080512,070700,573.3,573.3,573.3,573.3
XAUEUR,20080512,070800,573.4,573.4,573.4,573.4
XAUEUR,20080512,070900,573.5,573.5,573.3,573.3
XAUEUR,20080512,071000,573.4,573.5,573.4,573.5
XAUEUR,20080512,071100,573.4,573.4,573.4,573.4
XAUEUR,20080512,071200,573.3,573.3,573.2,573.3
XAUEUR,20080512,071300,573.4,573.4,573.4,573.4
XAUEUR,20080512,071500,573.5,573.5,573.5,573.5
XAUEUR,20080512,071600,573.6,573.6,573.5,573.5
XAUEUR,20080512,071700,573.6,573.7,573.6,573.7
XAUEUR,20080512,071900,573.5,573.5,573.5,573.5
XAUEUR,20080512,072400,573.5,573.7,573.5,573.7
XAUEUR,20080512,072500,573.8,573.8,573.8,573.8
XAUEUR,20080512,072700,573.7,573.7,573.7,573.7
XAUEUR,20080512,072800,573.6,573.7,573.6,573.7
XAUEUR,20080512,072900,573.8,573.8,573.8,573.8
XAUEUR,20080512,073200,573.7,573.7,573.6,573.6
XAUEUR,20080512,073300,573.7,573.7,573.7,573.7
XAUEUR,20080512,073400,573.6,573.6,573.6,573.6
XAUEUR,20080512,073500,573.5,573.5,573.3,573.3
XAUEUR,20080512,073600,573.4,573.4,573.4,573.4
XAUEUR,20080512,073800,573.5,573.5,573.5,573.5
XAUEUR,20080512,074000,573.6,573.6,573.6,573.6
XAUEUR,20080512,074400,573.5,573.5,573.5,573.5
XAUEUR,20080512,074500,573.4,573.4,573.4,573.4
XAUEUR,20080512,074600,573.3,573.3,573.1,573.1
XAUEUR,20080512,074700,573.0,573.0,573.0,573.0
XAUEUR,20080512,074800,572.9,572.9,572.9,572.9
XAUEUR,20080512,075000,572.8,572.8,572.8,572.8
XAUEUR,20080512,075100,572.7,572.7,572.7,572.7
XAUEUR,20080512,075200,572.5,572.6,572.5,572.6
XAUEUR,20080512,075300,572.7,572.7,572.6,572.6
XAUEUR,20080512,075400,572.7,572.7,572.7,572.7
XAUEUR,20080512,075700,572.8,572.8,572.8,572.8
XAUEUR,20080512,075800,572.9,573.0,572.9,573.0
XAUEUR,20080512,080000,572.9,572.9,572.8,572.8
XAUEUR,20080512,080100,572.7,572.7,572.7,572.7
XAUEUR,20080512,080200,572.8,572.8,572.7,572.7
XAUEUR,20080512,080300,572.8,572.8,572.8,572.8
XAUEUR,20080512,080400,572.7,572.7,572.7,572.7
XAUEUR,20080512,080600,572.8,573.0,572.8,573.0
XAUEUR,20080512,080700,573.1,573.1,573.1,573.1
XAUEUR,20080512,080800,573.2,573.2,573.2,573.2
XAUEUR,20080512,080900,573.3,573.5,573.2,573.2
XAUEUR,20080512,081000,573.3,573.3,573.3,573.3
XAUEUR,20080512,081100,573.4,573.5,573.2,573.2
XAUEUR,20080512,081200,573.1,573.1,572.8,573.0
XAUEUR,20080512,081300,573.1,573.1,573.0,573.0
XAUEUR,20080512,081400,573.1,573.1,573.1,573.1
XAUEUR,20080512,081500,573.2,573.2,573.2,573.2
XAUEUR,20080512,081800,573.1,573.1,572.9,572.9
XAUEUR,20080512,081900,573.0,573.0,573.0,573.0
XAUEUR,20080512,082100,573.1,573.1,573.1,573.1
XAUEUR,20080512,082200,573.2,573.2,573.2,573.2
XAUEUR,20080512,082400,573.1,573.1,573.0,573.0
XAUEUR,20080512,082500,573.1,573.3,573.1,573.2
XAUEUR,20080512,082600,573.3,573.5,573.3,573.5
XAUEUR,20080512,082700,573.4,573.4,573.4,573.4
XAUEUR,20080512,082800,573.3,573.4,573.3,573.4
XAUEUR,20080512,082900,573.3,573.3,573.2,573.2
XAUEUR,20080512,083100,573.3,573.5,573.3,573.5
XAUEUR,20080512,083200,573.6,573.7,573.6,573.7
XAUEUR,20080512,083300,573.8,573.8,573.8,573.8
XAUEUR,20080512,083400,573.9,573.9,573.9,573.9
XAUEUR,20080512,083500,574.0,574.0,573.9,573.9
XAUEUR,20080512,083600,573.8,574.0,573.8,574.0
XAUEUR,20080512,083700,573.8,573.8,573.8,573.8
XAUEUR,20080512,083800,573.7,573.7,573.7,573.7
XAUEUR,20080512,083900,573.6,573.8,573.5,573.8
XAUEUR,20080512,084000,573.7,573.7,573.7,573.7
XAUEUR,20080512,084100,573.6,573.6,573.5,573.5
XAUEUR,20080512,084200,573.4,573.5,573.4,573.5
XAUEUR,20080512,084300,573.6,573.7,573.6,573.7
XAUEUR,20080512,084400,573.8,573.8,573.7,573.7
XAUEUR,20080512,084500,573.6,573.6,573.5,573.5
XAUEUR,20080512,085000,573.4,573.4,573.3,573.3
XAUEUR,20080512,085100,573.4,573.5,573.4,573.5
XAUEUR,20080512,085200,573.4,573.4,573.2,573.2
XAUEUR,20080512,085400,573.3,573.3,573.3,573.3
XAUEUR,20080512,085500,573.4,573.4,573.3,573.3
XAUEUR,20080512,085600,573.2,573.2,573.1,573.2
XAUEUR,20080512,085700,573.1,573.1,572.8,572.8
XAUEUR,20080512,085800,572.9,573.0,572.9,573.0
XAUEUR,20080512,090100,573.1,573.2,573.1,573.2
XAUEUR,20080512,090200,573.3,573.3,573.2,573.2
XAUEUR,20080512,090300,573.1,573.1,572.8,572.8
XAUEUR,20080512,090400,572.9,573.0,572.9,573.0
XAUEUR,20080512,090500,573.2,573.2,573.2,573.2
XAUEUR,20080512,090600,573.3,573.5,573.3,573.3
XAUEUR,20080512,090700,573.5,573.5,573.3,573.3
XAUEUR,20080512,090800,573.2,573.2,573.2,573.2
XAUEUR,20080512,091300,573.2,573.2,573.2,573.2
XAUEUR,20080512,091700,573.1,573.2,573.1,573.2
XAUEUR,20080512,091800,573.1,573.1,573.0,573.0
XAUEUR,20080512,091900,572.9,572.9,572.7,572.7
XAUEUR,20080512,092000,572.6,572.6,572.5,572.5
XAUEUR,20080512,092100,572.4,572.4,572.2,572.2
XAUEUR,20080512,092200,572.3,572.3,572.3,572.3
XAUEUR,20080512,092300,572.2,572.3,572.2,572.3
XAUEUR,20080512,092400,572.4,572.5,572.4,572.5
XAUEUR,20080512,092500,572.6,572.7,572.5,572.5
XAUEUR,20080512,092800,572.4,572.4,572.3,572.3
XAUEUR,20080512,092900,572.2,572.2,572.2,572.2
XAUEUR,20080512,093000,572.1,572.1,572.0,572.0
XAUEUR,20080512,093200,571.9,571.9,571.8,571.8
XAUEUR,20080512,093300,571.9,572.3,571.9,572.3
XAUEUR,20080512,093500,572.4,572.5,572.4,572.5
XAUEUR,20080512,093700,572.6,572.7,572.6,572.7
XAUEUR,20080512,093800,572.6,572.6,572.6,572.6
XAUEUR,20080512,093900,572.7,572.7,572.5,572.5
XAUEUR,20080512,094000,572.6,572.7,572.6,572.7
XAUEUR,20080512,094100,572.6,572.6,572.5,572.5
XAUEUR,20080512,094200,572.6,572.7,572.6,572.7
XAUEUR,20080512,094400,572.5,572.5,571.8,571.8
XAUEUR,20080512,094500,571.7,571.7,571.5,571.5
XAUEUR,20080512,094800,571.7,571.7,571.7,571.7
XAUEUR,20080512,095000,571.8,571.8,571.8,571.8
XAUEUR,20080512,095100,571.7,571.8,571.7,571.8
XAUEUR,20080512,095600,571.7,571.7,571.7,571.7
XAUEUR,20080512,095800,571.6,571.6,571.6,571.6
XAUEUR,20080512,095900,571.5,571.5,571.5,571.5
XAUEUR,20080512,100000,571.4,571.4,571.3,571.3
XAUEUR,20080512,100100,571.4,571.4,571.2,571.2
XAUEUR,20080512,100200,571.1,571.1,571.0,571.0
XAUEUR,20080512,100400,571.1,571.1,571.1,571.1
XAUEUR,20080512,100500,571.2,571.2,571.2,571.2
XAUEUR,20080512,100600,571.0,571.0,571.0,571.0
XAUEUR,20080512,100700,571.1,571.2,571.1,571.2
XAUEUR,20080512,101000,571.1,571.2,571.0,571.2
XAUEUR,20080512,101100,571.1,571.1,571.0,571.0
XAUEUR,20080512,101300,570.9,570.9,570.8,570.8
XAUEUR,20080512,101400,571.0,571.0,571.0,571.0
XAUEUR,20080512,101500,571.1,571.2,571.1,571.2
XAUEUR,20080512,101600,571.1,571.1,571.1,571.1
XAUEUR,20080512,101700,571.0,571.0,571.0,571.0
XAUEUR,20080512,101800,571.1,571.1,571.1,571.1
XAUEUR,20080512,101900,571.2,571.2,571.0,571.0
XAUEUR,20080512,102000,571.1,571.1,571.1,571.1
XAUEUR,20080512,102100,571.2,571.3,571.2,571.3
XAUEUR,20080512,102200,571.2,571.2,571.2,571.2
XAUEUR,20080512,102300,571.1,571.1,570.5,570.5
XAUEUR,20080512,102400,570.4,570.4,570.2,570.2
XAUEUR,20080512,102500,570.0,570.0,570.0,570.0
XAUEUR,20080512,102600,570.1,570.2,570.1,570.1
XAUEUR,20080512,102700,570.0,570.2,570.0,570.1
XAUEUR,20080512,102800,570.2,570.2,570.2,570.2
XAUEUR,20080512,102900,570.1,570.1,570.0,570.1
XAUEUR,20080512,103000,570.0,570.0,569.8,569.8
XAUEUR,20080512,103100,569.7,569.7,569.5,569.5
XAUEUR,20080512,103200,569.4,569.4,569.2,569.2
XAUEUR,20080512,103300,569.3,569.3,569.3,569.3
XAUEUR,20080512,103400,569.2,569.2,569.2,569.2
XAUEUR,20080512,103500,569.3,569.3,569.3,569.3
XAUEUR,20080512,103600,569.2,569.2,569.2,569.2
XAUEUR,20080512,103700,569.1,569.1,569.0,569.0
XAUEUR,20080512,103800,569.1,569.1,569.0,569.0
XAUEUR,20080512,103900,568.9,568.9,568.8,568.8
XAUEUR,20080512,104000,568.7,568.8,568.7,568.8
XAUEUR,20080512,104200,568.7,568.8,568.7,568.8
XAUEUR,20080512,104300,568.7,568.7,568.7,568.7
XAUEUR,20080512,104500,568.6,568.6,568.5,568.5
XAUEUR,20080512,104600,568.6,568.6,568.5,568.5
XAUEUR,20080512,104700,568.4,568.4,568.3,568.3
XAUEUR,20080512,104800,568.2,568.3,568.2,568.3
XAUEUR,20080512,104900,568.5,568.8,568.5,568.8
XAUEUR,20080512,105000,568.7,568.7,568.5,568.7
XAUEUR,20080512,105100,568.8,568.8,568.7,568.8
XAUEUR,20080512,105200,568.9,569.0,568.9,569.0
XAUEUR,20080512,105300,568.8,568.8,568.8,568.8
XAUEUR,20080512,105500,568.9,569.0,568.9,569.0
XAUEUR,20080512,105600,569.1,569.2,569.1,569.2
XAUEUR,20080512,105800,569.3,569.5,569.3,569.5
XAUEUR,20080512,105900,569.4,569.4,569.4,569.4
XAUEUR,20080512,110000,569.3,569.4,569.1,569.2
XAUEUR,20080512,110100,569.1,569.1,569.0,569.0
XAUEUR,20080512,110400,569.1,569.1,569.0,569.0
XAUEUR,20080512,110500,568.8,568.9,568.8,568.8
XAUEUR,20080512,111000,568.9,569.2,568.9,569.2
XAUEUR,20080512,111100,569.3,569.5,569.3,569.5
XAUEUR,20080512,111200,569.4,569.5,569.4,569.5
XAUEUR,20080512,111300,569.6,569.8,569.6,569.8
XAUEUR,20080512,111400,569.9,569.9,569.9,569.9
XAUEUR,20080512,111500,570.0,570.0,570.0,570.0
XAUEUR,20080512,111700,570.1,570.2,570.1,570.2
XAUEUR,20080512,111900,570.3,570.3,570.3,570.3
XAUEUR,20080512,112000,570.2,570.2,569.9,569.9
XAUEUR,20080512,112100,569.8,570.0,569.8,570.0
XAUEUR,20080512,112300,570.2,570.3,570.2,570.3
XAUEUR,20080512,112400,570.2,570.2,570.2,570.2
XAUEUR,20080512,112500,570.3,570.3,570.3,570.3
XAUEUR,20080512,112700,570.4,570.4,570.3,570.3
XAUEUR,20080512,112900,570.2,570.2,570.2,570.2
XAUEUR,20080512,113000,570.3,570.3,570.3,570.3
XAUEUR,20080512,113200,570.4,570.7,570.4,570.7
XAUEUR,20080512,113300,570.8,570.8,570.8,570.8
XAUEUR,20080512,113400,570.9,570.9,570.8,570.8
XAUEUR,20080512,113500,570.9,571.1,570.9,571.1
XAUEUR,20080512,113600,571.2,571.3,571.2,571.3
XAUEUR,20080512,113700,571.4,571.4,571.3,571.3
XAUEUR,20080512,113800,571.2,571.2,571.1,571.1
XAUEUR,20080512,113900,571.0,571.0,571.0,571.0
XAUEUR,20080512,114000,570.9,571.0,570.8,571.0
XAUEUR,20080512,114100,570.9,570.9,570.9,570.9
XAUEUR,20080512,114200,571.0,571.0,570.8,570.8
XAUEUR,20080512,114700,570.8,570.8,570.7,570.7
XAUEUR,20080512,114900,570.8,570.8,570.8,570.8
XAUEUR,20080512,115200,571.0,571.0,571.0,571.0
XAUEUR,20080512,115300,571.1,571.1,571.1,571.1
XAUEUR,20080512,115400,571.2,571.2,571.2,571.2
XAUEUR,20080512,115500,571.1,571.1,571.0,571.0
XAUEUR,20080512,115700,571.1,571.1,571.1,571.1
XAUEUR,20080512,115800,571.2,571.2,571.2,571.2
XAUEUR,20080512,115900,571.1,571.1,571.1,571.1
XAUEUR,20080512,120000,571.0,571.2,571.0,571.2
XAUEUR,20080512,120300,571.1,571.1,571.1,571.1
XAUEUR,20080512,120500,571.0,571.0,571.0,571.0
XAUEUR,20080512,121000,571.0,571.0,571.0,571.0
XAUEUR,20080512,121100,570.9,570.9,570.8,570.8
XAUEUR,20080512,121200,570.7,570.7,570.6,570.6
XAUEUR,20080512,121300,570.5,570.8,570.5,570.8
XAUEUR,20080512,121500,570.9,571.1,570.9,571.1
XAUEUR,20080512,121600,571.2,571.2,571.2,571.2
XAUEUR,20080512,121900,571.1,571.1,571.0,571.0
XAUEUR,20080512,122000,570.9,570.9,570.9,570.9
XAUEUR,20080512,122100,570.8,570.8,570.8,570.8
XAUEUR,20080512,122200,570.9,570.9,570.9,570.9
XAUEUR,20080512,122300,570.8,570.9,570.8,570.9
XAUEUR,20080512,122400,571.0,571.0,571.0,571.0
XAUEUR,20080512,122600,571.1,571.2,571.1,571.2
XAUEUR,20080512,122700,571.1,571.1,571.1,571.1
XAUEUR,20080512,122800,571.2,571.2,571.2,571.2
XAUEUR,20080512,123000,571.1,571.1,571.0,571.0
XAUEUR,20080512,123100,570.9,570.9,570.8,570.8
XAUEUR,20080512,123200,570.5,570.5,570.4,570.5
XAUEUR,20080512,123300,570.4,570.4,570.3,570.3
XAUEUR,20080512,123400,570.2,570.2,570.0,570.0
XAUEUR,20080512,123500,569.9,569.9,569.8,569.8
XAUEUR,20080512,123800,569.9,570.0,569.9,570.0
XAUEUR,20080512,123900,569.9,569.9,569.8,569.8
XAUEUR,20080512,124000,569.7,569.8,569.7,569.8
XAUEUR,20080512,124200,570.0,570.0,570.0,570.0
XAUEUR,20080512,124500,570.1,570.1,570.1,570.1
XAUEUR,20080512,124700,570.0,570.4,570.0,570.3
XAUEUR,20080512,124800,570.4,570.5,570.4,570.5
XAUEUR,20080512,125000,570.6,570.6,570.6,570.6
XAUEUR,20080512,125100,570.7,570.7,570.6,570.7
XAUEUR,20080512,125300,570.8,570.8,570.8,570.8
XAUEUR,20080512,125400,570.7,570.7,570.7,570.7
XAUEUR,20080512,125600,570.6,570.6,570.5,570.5
XAUEUR,20080512,125800,570.6,570.8,570.6,570.8
XAUEUR,20080512,130300,570.8,570.8,570.8,570.8
XAUEUR,20080512,130400,570.9,570.9,570.9,570.9
XAUEUR,20080512,130500,570.8,570.8,570.8,570.8
XAUEUR,20080512,130700,571.0,571.0,571.0,571.0
XAUEUR,20080512,130800,571.1,571.1,571.0,571.0
XAUEUR,20080512,130900,571.2,571.2,571.2,571.2
XAUEUR,20080512,131000,571.3,571.3,571.3,571.3
XAUEUR,20080512,131100,571.2,571.3,571.2,571.3
XAUEUR,20080512,131200,571.4,571.5,571.4,571.5
XAUEUR,20080512,131400,571.3,571.3,571.3,571.3
XAUEUR,20080512,131500,571.2,571.2,571.2,571.2
XAUEUR,20080512,131600,571.1,571.1,571.0,571.0
XAUEUR,20080512,131800,571.1,571.2,571.1,571.2
XAUEUR,20080512,131900,571.1,571.1,571.1,571.1
XAUEUR,20080512,132000,571.0,571.0,571.0,571.0
XAUEUR,20080512,132200,570.9,571.0,570.9,571.0
XAUEUR,20080512,132400,570.8,571.0,570.8,571.0
XAUEUR,20080512,132700,571.1,571.1,571.1,571.1
XAUEUR,20080512,132900,571.0,571.0,571.0,571.0
XAUEUR,20080512,133000,571.1,571.2,571.1,571.2
XAUEUR,20080512,133100,571.1,571.1,571.0,571.1
XAUEUR,20080512,133200,571.0,571.2,571.0,571.2
XAUEUR,20080512,133400,571.1,571.1,570.9,570.9
XAUEUR,20080512,133500,570.8,570.8,570.8,570.8
XAUEUR,20080512,133600,570.7,570.7,570.7,570.7
XAUEUR,20080512,133700,570.8,570.8,570.8,570.8
XAUEUR,20080512,133800,570.7,570.7,570.5,570.5
XAUEUR,20080512,133900,570.6,570.7,570.6,570.7
XAUEUR,20080512,134000,570.6,570.6,570.5,570.5
XAUEUR,20080512,134300,570.6,570.7,570.6,570.7
XAUEUR,20080512,134400,570.6,570.6,570.6,570.6
XAUEUR,20080512,134500,570.5,570.7,570.5,570.5
XAUEUR,20080512,134600,570.7,570.7,570.5,570.5
XAUEUR,20080512,134700,570.4,570.4,570.2,570.3
XAUEUR,20080512,134800,570.4,570.5,570.4,570.5
XAUEUR,20080512,134900,570.4,570.4,570.2,570.3
XAUEUR,20080512,135000,570.4,570.5,570.4,570.5
XAUEUR,20080512,135100,570.3,570.3,570.3,570.3
XAUEUR,20080512,135300,570.4,570.4,570.4,570.4
XAUEUR,20080512,135600,570.5,570.7,570.5,570.7
XAUEUR,20080512,135700,570.8,570.8,570.8,570.8
XAUEUR,20080512,135800,570.7,570.7,570.6,570.6
XAUEUR,20080512,135900,570.5,570.6,570.5,570.6
XAUEUR,20080512,140000,570.5,570.5,570.5,570.5
XAUEUR,20080512,140100,570.4,570.4,570.4,570.4
XAUEUR,20080512,140200,570.3,570.3,569.8,569.8
XAUEUR,20080512,140300,569.7,569.7,569.5,569.5
XAUEUR,20080512,140400,569.4,569.4,569.4,569.4
XAUEUR,20080512,140500,569.3,569.4,569.2,569.2
XAUEUR,20080512,140600,569.3,569.3,569.3,569.3
XAUEUR,20080512,140700,569.4,569.5,569.4,569.5
XAUEUR,20080512,140900,569.4,569.4,569.2,569.2
XAUEUR,20080512,141100,569.1,569.1,569.0,569.0
XAUEUR,20080512,141200,569.2,569.2,569.2,569.2
XAUEUR,20080512,141300,569.1,569.1,568.8,568.8
XAUEUR,20080512,141400,568.9,568.9,568.8,568.8
XAUEUR,20080512,141500,568.7,568.8,568.7,568.8
XAUEUR,20080512,141600,569.0,569.0,569.0,569.0
XAUEUR,20080512,141700,569.1,569.2,569.0,569.0
XAUEUR,20080512,141800,569.2,569.2,569.2,569.2
XAUEUR,20080512,141900,569.1,569.2,569.0,569.2
XAUEUR,20080512,142000,569.3,569.4,569.3,569.4
XAUEUR,20080512,142100,569.3,569.3,568.6,568.6
XAUEUR,20080512,142200,568.5,568.5,568.5,568.5
XAUEUR,20080512,142300,568.6,568.7,568.5,568.5
XAUEUR,20080512,142400,568.6,568.7,568.5,568.5
XAUEUR,20080512,142500,568.3,568.7,568.3,568.6
XAUEUR,20080512,142600,568.5,569.0,568.5,569.0
XAUEUR,20080512,142700,568.9,569.1,568.8,569.1
XAUEUR,20080512,142800,569.2,569.3,569.2,569.3
XAUEUR,20080512,142900,569.2,569.2,569.0,569.0
XAUEUR,20080512,143000,569.1,569.3,569.1,569.2
XAUEUR,20080512,143100,569.0,569.0,568.9,568.9
XAUEUR,20080512,143200,568.8,569.0,568.8,568.8
XAUEUR,20080512,143300,568.9,569.0,568.9,569.0
XAUEUR,20080512,143400,569.1,569.2,569.1,569.2
XAUEUR,20080512,143700,569.1,569.1,569.1,569.1
XAUEUR,20080512,143800,569.0,569.0,569.0,569.0
XAUEUR,20080512,144000,569.1,569.2,569.1,569.2
XAUEUR,20080512,144100,569.3,569.5,569.3,569.5
XAUEUR,20080512,144200,569.6,569.7,569.5,569.7
XAUEUR,20080512,144300,569.8,569.8,569.7,569.7
XAUEUR,20080512,144400,569.6,569.6,569.5,569.5
XAUEUR,20080512,144600,569.4,569.5,569.3,569.5
XAUEUR,20080512,144700,569.6,569.7,569.6,569.6
XAUEUR,20080512,144800,569.5,569.5,569.4,569.4
XAUEUR,20080512,144900,569.3,569.3,569.0,569.0
XAUEUR,20080512,145200,569.1,569.3,569.1,569.3
XAUEUR,20080512,145300,569.2,569.3,569.2,569.3
XAUEUR,20080512,145400,569.4,569.7,569.4,569.7
XAUEUR,20080512,145500,569.6,569.8,569.6,569.8
XAUEUR,20080512,145600,569.9,570.0,569.7,569.7
XAUEUR,20080512,145800,569.8,569.8,569.8,569.8
XAUEUR,20080512,145900,569.7,569.8,569.7,569.8
XAUEUR,20080512,150000,569.7,569.7,569.5,569.5
XAUEUR,20080512,150200,569.4,569.4,569.2,569.2
XAUEUR,20080512,150300,569.1,569.1,569.0,569.0
XAUEUR,20080512,150400,568.7,568.7,568.5,568.6
XAUEUR,20080512,150500,568.7,568.7,568.4,568.5
XAUEUR,20080512,150700,568.4,568.4,568.3,568.3
XAUEUR,20080512,150800,568.4,568.5,568.4,568.5
XAUEUR,20080512,150900,568.6,568.8,568.6,568.8
XAUEUR,20080512,151000,568.9,569.0,568.8,568.8
XAUEUR,20080512,151100,568.9,568.9,568.8,568.8
XAUEUR,20080512,151200,568.7,568.7,568.5,568.5
XAUEUR,20080512,151300,568.4,568.4,568.4,568.4
XAUEUR,20080512,151400,568.5,568.5,568.3,568.5
XAUEUR,20080512,151500,568.3,568.6,568.3,568.6
XAUEUR,20080512,151600,568.7,568.7,568.6,568.6
XAUEUR,20080512,151700,568.5,568.7,568.5,568.7
XAUEUR,20080512,151800,568.8,568.8,568.8,568.8
XAUEUR,20080512,152000,568.9,569.1,568.9,569.1
XAUEUR,20080512,152100,569.3,569.3,569.2,569.2
XAUEUR,20080512,152200,569.3,569.3,569.3,569.3
XAUEUR,20080512,152300,569.4,569.5,569.4,569.5
XAUEUR,20080512,152400,569.4,569.4,569.3,569.3
XAUEUR,20080512,152500,569.4,569.5,569.4,569.5
XAUEUR,20080512,152700,569.8,570.0,569.8,569.9
XAUEUR,20080512,152800,569.8,569.8,569.7,569.7
XAUEUR,20080512,153000,569.6,569.6,569.5,569.5
XAUEUR,20080512,153100,569.4,569.4,569.3,569.3
XAUEUR,20080512,153200,569.2,569.3,569.2,569.2
XAUEUR,20080512,153300,569.3,569.3,569.3,569.3
XAUEUR,20080512,153400,569.2,569.2,569.2,569.2
XAUEUR,20080512,153500,568.9,568.9,568.6,568.8
XAUEUR,20080512,153600,568.7,568.8,568.7,568.8
XAUEUR,20080512,153700,568.7,568.8,568.7,568.8
XAUEUR,20080512,153800,568.9,569.0,568.9,569.0
XAUEUR,20080512,154000,569.1,569.2,569.1,569.2
XAUEUR,20080512,154100,569.3,569.4,569.3,569.4
XAUEUR,20080512,154200,569.5,569.5,569.5,569.5
XAUEUR,20080512,154300,569.3,569.5,569.2,569.5
XAUEUR,20080512,154400,569.4,569.4,569.3,569.3
XAUEUR,20080512,154500,569.2,569.3,569.2,569.3
XAUEUR,20080512,154600,569.4,569.4,569.4,569.4
XAUEUR,20080512,154700,569.5,569.5,569.3,569.3
XAUEUR,20080512,154800,569.2,569.3,569.2,569.3
XAUEUR,20080512,154900,569.4,569.4,569.2,569.3
XAUEUR,20080512,155000,569.2,569.3,569.2,569.3
XAUEUR,20080512,155100,569.4,569.7,569.4,569.7
XAUEUR,20080512,155200,569.8,569.9,569.8,569.9
XAUEUR,20080512,155300,570.0,570.0,570.0,570.0
XAUEUR,20080512,155400,569.9,569.9,569.8,569.8
XAUEUR,20080512,155500,569.9,570.0,569.8,569.8
XAUEUR,20080512,155700,569.9,570.0,569.9,570.0
XAUEUR,20080512,155800,570.2,570.2,570.1,570.1
XAUEUR,20080512,155900,570.0,570.0,570.0,570.0
XAUEUR,20080512,160000,570.2,570.2,570.2,570.2
XAUEUR,20080512,160100,570.3,570.3,570.1,570.2
XAUEUR,20080512,160300,570.3,570.5,570.3,570.4
XAUEUR,20080512,160400,570.3,570.3,569.8,569.8
XAUEUR,20080512,160500,569.5,569.8,569.5,569.8
XAUEUR,20080512,160600,569.9,569.9,569.8,569.8
XAUEUR,20080512,160700,569.7,569.7,569.5,569.5
XAUEUR,20080512,160800,569.6,569.9,569.6,569.9
XAUEUR,20080512,160900,569.8,569.8,569.8,569.8
XAUEUR,20080512,161000,569.9,570.0,569.8,569.8
XAUEUR,20080512,161100,569.9,569.9,569.9,569.9
XAUEUR,20080512,161200,570.0,570.0,569.8,569.9
XAUEUR,20080512,161300,570.0,570.2,570.0,570.1
XAUEUR,20080512,161400,570.0,570.0,569.9,569.9
XAUEUR,20080512,161500,569.8,570.2,569.8,570.0
XAUEUR,20080512,161600,570.1,570.2,570.1,570.2
XAUEUR,20080512,161700,570.1,570.1,569.9,570.1
XAUEUR,20080512,161800,570.2,570.2,570.0,570.1
XAUEUR,20080512,161900,570.0,570.2,570.0,570.2
XAUEUR,20080512,162000,570.1,570.1,570.0,570.0
XAUEUR,20080512,162100,569.9,569.9,569.6,569.6
XAUEUR,20080512,162200,569.5,569.5,569.5,569.5
XAUEUR,20080512,162300,569.4,569.4,569.2,569.2
XAUEUR,20080512,162400,569.1,569.1,568.9,568.9
XAUEUR,20080512,162500,569.1,569.1,569.0,569.0
XAUEUR,20080512,162600,569.1,569.2,569.0,569.0
XAUEUR,20080512,162800,569.1,569.1,569.0,569.0
XAUEUR,20080512,162900,569.1,569.2,569.1,569.1
XAUEUR,20080512,163000,569.0,569.1,569.0,569.1
XAUEUR,20080512,163100,569.0,569.0,569.0,569.0
XAUEUR,20080512,163200,569.1,569.4,569.1,569.4
XAUEUR,20080512,163300,569.5,569.5,569.5,569.5
XAUEUR,20080512,163400,569.7,569.7,569.6,569.6
XAUEUR,20080512,163500,569.7,569.8,569.7,569.8
XAUEUR,20080512,163600,569.9,570.0,569.9,570.0
XAUEUR,20080512,163800,569.9,569.9,569.8,569.8
XAUEUR,20080512,164000,569.7,569.7,569.7,569.7
XAUEUR,20080512,164100,569.8,569.8,569.8,569.8
XAUEUR,20080512,164200,569.9,569.9,569.9,569.9
XAUEUR,20080512,164300,570.0,570.2,570.0,570.2
XAUEUR,20080512,164400,570.1,570.1,569.5,569.5
XAUEUR,20080512,164500,569.4,569.4,569.4,569.4
XAUEUR,20080512,164600,569.3,569.5,569.3,569.4
XAUEUR,20080512,164700,569.5,569.7,569.5,569.7
XAUEUR,20080512,164800,569.6,569.8,569.6,569.8
XAUEUR,20080512,165000,569.7,569.7,569.7,569.7
XAUEUR,20080512,165200,569.6,569.6,569.5,569.5
XAUEUR,20080512,165300,569.4,569.4,569.3,569.4
XAUEUR,20080512,165400,569.5,569.8,569.5,569.7
XAUEUR,20080512,165500,569.8,570.0,569.8,570.0
XAUEUR,20080512,165600,569.9,570.2,569.8,570.2
XAUEUR,20080512,165700,570.3,570.5,570.3,570.4
XAUEUR,20080512,165800,570.5,570.8,570.5,570.8
XAUEUR,20080512,165900,570.9,571.1,570.9,571.0
XAUEUR,20080512,170000,571.2,571.3,571.2,571.2
XAUEUR,20080512,170100,571.0,571.0,570.8,570.8
XAUEUR,20080512,170200,570.9,571.0,570.9,571.0
XAUEUR,20080512,170300,570.8,570.8,570.8,570.8
XAUEUR,20080512,170400,570.9,571.0,570.9,571.0
XAUEUR,20080512,170600,571.1,571.2,571.0,571.0
XAUEUR,20080512,170700,571.1,571.1,571.1,571.1
XAUEUR,20080512,170800,571.2,571.5,571.2,571.5
XAUEUR,20080512,170900,571.4,571.4,571.2,571.2
XAUEUR,20080512,171000,571.1,571.1,570.8,570.8
XAUEUR,20080512,171100,570.7,570.8,570.7,570.7
XAUEUR,20080512,171200,570.6,570.6,570.4,570.4
XAUEUR,20080512,171300,570.3,570.5,570.3,570.4
XAUEUR,20080512,171400,570.3,570.3,570.2,570.2
XAUEUR,20080512,171600,570.1,570.2,570.1,570.2
XAUEUR,20080512,171800,570.1,570.2,570.0,570.1
XAUEUR,20080512,171900,570.0,570.0,569.8,569.8
XAUEUR,20080512,172000,569.9,570.0,569.9,569.9
XAUEUR,20080512,172100,569.8,569.8,569.7,569.7
XAUEUR,20080512,172200,569.6,569.6,569.4,569.4
XAUEUR,20080512,172300,569.5,569.5,569.2,569.2
XAUEUR,20080512,172400,569.3,569.3,569.3,569.3
XAUEUR,20080512,172500,569.2,569.2,569.0,569.0
XAUEUR,20080512,172600,568.9,569.2,568.9,569.2
XAUEUR,20080512,172800,569.3,569.3,569.2,569.2
XAUEUR,20080512,172900,569.3,569.5,569.3,569.5
XAUEUR,20080512,173000,569.4,569.4,569.2,569.2
XAUEUR,20080512,173100,569.3,569.9,569.3,569.9
XAUEUR,20080512,173200,570.0,570.0,569.8,569.8
XAUEUR,20080512,173300,569.9,570.0,569.9,570.0
XAUEUR,20080512,173400,569.9,569.9,569.8,569.8
XAUEUR,20080512,173500,569.7,569.7,569.3,569.5
XAUEUR,20080512,173600,569.6,569.8,569.6,569.8
XAUEUR,20080512,173700,569.7,569.8,569.7,569.8
XAUEUR,20080512,173800,569.9,570.3,569.9,570.0
XAUEUR,20080512,173900,570.1,570.4,570.1,570.3
XAUEUR,20080512,174000,570.2,570.2,570.2,570.2
XAUEUR,20080512,174100,570.1,570.1,570.0,570.0
XAUEUR,20080512,174200,570.1,570.2,570.1,570.2
XAUEUR,20080512,174300,570.1,570.1,570.0,570.0
XAUEUR,20080512,174500,570.1,570.7,570.1,570.7
XAUEUR,20080512,174600,570.8,571.0,570.7,570.7
XAUEUR,20080512,174700,570.6,570.6,570.5,570.5
XAUEUR,20080512,174800,570.6,570.7,570.6,570.7
XAUEUR,20080512,175000,570.5,570.5,570.2,570.2
XAUEUR,20080512,175100,570.1,570.2,570.0,570.1
XAUEUR,20080512,175200,570.2,570.3,570.2,570.3
XAUEUR,20080512,175300,570.4,570.5,570.2,570.3
XAUEUR,20080512,175400,570.4,570.5,570.4,570.5
XAUEUR,20080512,175600,570.6,570.8,570.6,570.7
XAUEUR,20080512,175700,570.6,570.6,570.3,570.3
XAUEUR,20080512,175800,570.2,570.5,570.2,570.5
XAUEUR,20080512,180000,570.4,570.5,570.4,570.5
XAUEUR,20080512,180100,570.3,570.3,570.2,570.2
XAUEUR,20080512,180200,570.1,570.1,569.9,569.9
XAUEUR,20080512,180300,569.8,569.8,569.4,569.4
XAUEUR,20080512,180400,569.3,569.5,569.3,569.5
XAUEUR,20080512,180500,569.4,569.4,569.3,569.3
XAUEUR,20080512,180600,569.2,569.2,569.0,569.0
XAUEUR,20080512,180700,568.9,568.9,568.5,568.5
XAUEUR,20080512,180800,568.4,568.8,568.4,568.7
XAUEUR,20080512,180900,568.8,568.9,568.8,568.8
XAUEUR,20080512,181000,568.7,568.7,568.6,568.6
XAUEUR,20080512,181100,568.5,568.5,568.0,568.2
XAUEUR,20080512,181200,568.3,568.5,568.3,568.5
XAUEUR,20080512,181300,568.7,568.8,568.7,568.8
XAUEUR,20080512,181400,568.9,569.2,568.9,569.2
XAUEUR,20080512,181500,569.3,569.3,569.2,569.2
XAUEUR,20080512,181700,569.3,569.5,569.3,569.5
XAUEUR,20080512,181900,569.4,569.4,569.4,569.4
XAUEUR,20080512,182000,569.5,569.6,569.5,569.5
XAUEUR,20080512,182100,569.4,569.4,569.4,569.4
XAUEUR,20080512,182200,569.3,569.5,569.3,569.5
XAUEUR,20080512,182300,569.3,569.3,569.3,569.3
XAUEUR,20080512,182400,569.2,569.2,568.7,568.7
XAUEUR,20080512,182500,568.8,568.8,568.7,568.7
XAUEUR,20080512,182600,568.6,568.6,568.2,568.2
XAUEUR,20080512,182700,568.1,568.2,568.1,568.2
XAUEUR,20080512,182800,568.3,568.5,568.3,568.4
XAUEUR,20080512,182900,568.3,568.3,567.9,567.9
XAUEUR,20080512,183000,567.8,568.4,567.8,568.4
XAUEUR,20080512,183100,568.3,568.5,568.2,568.5
XAUEUR,20080512,183200,568.7,568.8,568.7,568.8
XAUEUR,20080512,183300,568.7,568.7,568.5,568.5
XAUEUR,20080512,183400,568.4,568.4,568.3,568.3
XAUEUR,20080512,183500,568.4,568.5,568.4,568.5
XAUEUR,20080512,183600,568.7,568.7,568.7,568.7
XAUEUR,20080512,183700,568.8,568.8,568.8,568.8
XAUEUR,20080512,183800,568.9,569.0,568.9,568.9
XAUEUR,20080512,183900,568.8,568.8,568.7,568.7
XAUEUR,20080512,184000,568.6,568.7,568.5,568.6
XAUEUR,20080512,184100,568.5,568.5,568.5,568.5
XAUEUR,20080512,184200,568.6,568.6,568.6,568.6
XAUEUR,20080512,184300,568.5,568.5,568.5,568.5
XAUEUR,20080512,184500,568.3,568.3,568.2,568.3
XAUEUR,20080512,184600,568.2,568.7,568.2,568.7
XAUEUR,20080512,184700,568.6,568.6,568.4,568.4
XAUEUR,20080512,184800,568.3,568.3,568.1,568.1
XAUEUR,20080512,184900,568.2,568.2,568.2,568.2
XAUEUR,20080512,185000,568.0,568.3,568.0,568.3
XAUEUR,20080512,185100,568.4,568.5,568.3,568.3
XAUEUR,20080512,185200,568.4,568.5,568.3,568.4
XAUEUR,20080512,185300,568.5,568.8,568.5,568.7
XAUEUR,20080512,185400,568.5,568.5,568.4,568.4
XAUEUR,20080512,185500,568.3,568.4,568.2,568.4
XAUEUR,20080512,185600,568.6,568.6,568.3,568.3
XAUEUR,20080512,185700,568.2,568.2,567.9,567.9
XAUEUR,20080512,185800,567.8,568.0,567.8,568.0
XAUEUR,20080512,185900,568.1,568.2,568.0,568.1
XAUEUR,20080512,190000,568.2,568.5,568.2,568.4
XAUEUR,20080512,190100,568.3,568.3,568.0,568.0
XAUEUR,20080512,190300,568.1,568.2,568.1,568.2
XAUEUR,20080512,190500,568.1,568.1,568.0,568.0
XAUEUR,20080512,190600,568.1,568.1,568.1,568.1
XAUEUR,20080512,190700,568.2,568.2,568.2,568.2
XAUEUR,20080512,190800,568.1,568.1,568.0,568.0
XAUEUR,20080512,190900,568.1,568.2,568.1,568.2
XAUEUR,20080512,191000,568.3,568.5,568.1,568.1
XAUEUR,20080512,191100,567.9,567.9,567.5,567.5
XAUEUR,20080512,191200,567.6,567.7,567.5,567.5
XAUEUR,20080512,191300,567.3,567.4,567.2,567.4
XAUEUR,20080512,191400,567.5,567.8,567.5,567.7
XAUEUR,20080512,191500,567.6,568.0,567.6,568.0
XAUEUR,20080512,191600,567.9,567.9,567.8,567.8
XAUEUR,20080512,191700,568.0,568.2,568.0,568.2
XAUEUR,20080512,191800,568.1,568.1,568.1,568.1
XAUEUR,20080512,191900,567.9,567.9,567.8,567.8
XAUEUR,20080512,192000,567.9,567.9,567.9,567.9
XAUEUR,20080512,192100,568.0,568.2,568.0,568.1
XAUEUR,20080512,192200,568.0,568.1,568.0,568.1
XAUEUR,20080512,192300,568.2,568.2,568.2,568.2
XAUEUR,20080512,192400,568.1,568.1,568.1,568.1
XAUEUR,20080512,192500,568.0,568.0,568.0,568.0
XAUEUR,20080512,192900,568.1,568.2,568.1,568.2
XAUEUR,20080512,193000,568.1,568.1,567.7,567.7
XAUEUR,20080512,193200,567.8,567.8,567.8,567.8
XAUEUR,20080512,193300,567.9,568.0,567.9,567.9
XAUEUR,20080512,193400,567.8,567.8,567.8,567.8
XAUEUR,20080512,193500,567.9,567.9,567.9,567.9
XAUEUR,20080512,193600,568.0,568.0,568.0,568.0
XAUEUR,20080512,193700,567.9,567.9,567.8,567.8
XAUEUR,20080512,193800,567.9,568.0,567.9,568.0
XAUEUR,20080512,194200,568.1,568.1,568.1,568.1
XAUEUR,20080512,194300,568.2,568.2,568.2,568.2
XAUEUR,20080512,194500,568.0,568.0,568.0,568.0
XAUEUR,20080512,194600,567.9,567.9,567.8,567.9
XAUEUR,20080512,194700,568.0,568.0,568.0,568.0
XAUEUR,20080512,194800,568.2,568.2,568.1,568.1
XAUEUR,20080512,194900,568.0,568.0,568.0,568.0
XAUEUR,20080512,195200,568.1,568.2,568.1,568.2
XAUEUR,20080512,195300,568.3,568.6,568.3,568.6
XAUEUR,20080512,195400,568.5,568.6,568.5,568.6
XAUEUR,20080512,195500,568.7,568.8,568.7,568.8
XAUEUR,20080512,195600,568.7,568.7,568.6,568.6
XAUEUR,20080512,195700,568.5,568.5,568.2,568.2
XAUEUR,20080512,195800,568.3,568.3,568.3,568.3
XAUEUR,20080512,195900,568.4,568.4,568.4,568.4
XAUEUR,20080512,200000,568.3,568.5,568.3,568.5
XAUEUR,20080512,200300,568.7,568.7,568.7,568.7
XAUEUR,20080512,200400,568.6,568.6,568.5,568.5
XAUEUR,20080512,200500,568.4,568.4,568.2,568.2
XAUEUR,20080512,200600,568.3,568.3,568.3,568.3
XAUEUR,20080512,200700,568.4,568.5,568.4,568.5
XAUEUR,20080512,200900,568.4,568.4,568.4,568.4
XAUEUR,20080512,201000,568.5,568.5,568.3,568.3
XAUEUR,20080512,201300,568.4,568.4,568.4,568.4
XAUEUR,20080512,201400,568.5,568.6,568.4,568.4
XAUEUR,20080512,201500,568.5,568.5,568.5,568.5
XAUEUR,20080512,201600,568.4,568.4,568.2,568.2
XAUEUR,20080512,201700,568.1,568.3,568.1,568.3
XAUEUR,20080512,201900,568.2,568.2,568.2,568.2
XAUEUR,20080512,202200,568.3,568.3,568.3,568.3
XAUEUR,20080512,202300,568.0,568.0,567.7,567.7
XAUEUR,20080512,202400,567.8,567.8,567.8,567.8
XAUEUR,20080512,202500,567.7,567.7,567.6,567.6
XAUEUR,20080512,202600,567.5,567.5,567.3,567.3
XAUEUR,20080512,202700,567.4,567.4,567.4,567.4
XAUEUR,20080512,202800,567.3,567.3,567.2,567.2
XAUEUR,20080512,202900,567.3,567.8,567.3,567.8
XAUEUR,20080512,203000,568.0,568.0,567.7,567.7
XAUEUR,20080512,203100,567.6,567.6,567.3,567.3
XAUEUR,20080512,203200,567.2,567.3,567.2,567.3
XAUEUR,20080512,203300,567.4,567.7,567.4,567.7
XAUEUR,20080512,203400,567.6,567.6,567.5,567.5
XAUEUR,20080512,203500,567.4,567.4,567.4,567.4
XAUEUR,20080512,203600,567.2,567.2,567.2,567.2
XAUEUR,20080512,203700,567.0,567.0,567.0,567.0
XAUEUR,20080512,203900,567.1,567.1,567.0,567.0
XAUEUR,20080512,204000,567.1,567.3,567.1,567.3
XAUEUR,20080512,204100,567.2,567.2,567.2,567.2
XAUEUR,20080512,204600,567.1,567.1,567.0,567.0
XAUEUR,20080512,204800,567.1,567.2,567.0,567.0
XAUEUR,20080512,205000,567.1,567.1,567.1,567.1
XAUEUR,20080512,205100,567.2,567.2,567.2,567.2
XAUEUR,20080512,205500,567.3,567.3,567.3,567.3
XAUEUR,20080512,205600,567.2,567.2,567.2,567.2
XAUEUR,20080512,210100,567.1,567.1,567.0,567.0
XAUEUR,20080512,210200,567.1,567.2,567.1,567.2
XAUEUR,20080512,210300,567.1,567.2,567.1,567.2
XAUEUR,20080512,210500,567.3,567.3,567.3,567.3
XAUEUR,20080512,210800,567.5,567.5,567.5,567.5
XAUEUR,20080512,211300,567.5,567.5,567.5,567.5
XAUEUR,20080512,211500,567.4,567.4,567.4,567.4
XAUEUR,20080512,211600,567.3,567.5,567.3,567.5
XAUEUR,20080512,212100,567.5,567.5,567.5,567.5
XAUEUR,20080512,212300,567.6,567.7,567.6,567.7
XAUEUR,20080512,212600,567.8,567.8,567.8,567.8
XAUEUR,20080512,213000,567.9,567.9,567.9,567.9
XAUEUR,20080512,213100,567.8,567.9,567.8,567.9
XAUEUR,20080512,213200,568.0,568.0,568.0,568.0
XAUEUR,20080512,213300,567.9,567.9,567.9,567.9
XAUEUR,20080512,213400,568.0,568.0,568.0,568.0
XAUEUR,20080512,213900,568.0,568.0,567.8,567.8
XAUEUR,20080512,214000,567.7,567.7,567.7,567.7
XAUEUR,20080512,214300,567.6,567.6,567.6,567.6
XAUEUR,20080512,214400,567.5,567.5,567.5,567.5
XAUEUR,20080512,214600,567.6,567.7,567.6,567.7
XAUEUR,20080512,214700,567.6,567.7,567.6,567.7
XAUEUR,20080512,214800,567.8,567.8,567.8,567.8
XAUEUR,20080512,215100,567.7,567.7,567.7,567.7
XAUEUR,20080512,215200,567.6,567.6,567.6,567.6
XAUEUR,20080512,215300,567.5,567.5,567.5,567.5
XAUEUR,20080512,215500,567.3,567.3,567.3,567.3
XAUEUR,20080512,215700,567.5,567.5,567.5,567.5
XAUEUR,20080512,215900,567.4,567.4,567.3,567.3
XAUEUR,20080512,220200,567.4,567.5,567.4,567.5
XAUEUR,20080512,220500,567.4,567.4,567.4,567.4
XAUEUR,20080512,220600,567.2,567.2,567.2,567.2
XAUEUR,20080512,221100,567.2,567.2,567.2,567.2
XAUEUR,20080512,221300,567.1,567.1,567.1,567.1
XAUEUR,20080512,221400,567.2,567.2,567.2,567.2
XAUEUR,20080512,221900,567.3,567.3,567.3,567.3
XAUEUR,20080512,222100,567.2,567.2,567.2,567.2
XAUEUR,20080512,222600,567.2,567.2,567.2,567.2
XAUEUR,20080512,223100,567.0,567.0,567.0,567.0
XAUEUR,20080512,223600,567.0,567.0,567.0,567.0
XAUEUR,20080512,223700,567.2,567.2,567.2,567.2
XAUEUR,20080512,224200,567.2,567.2,567.2,567.2
XAUEUR,20080512,224700,567.2,567.2,567.2,567.2
XAUEUR,20080512,224800,567.1,567.1,567.1,567.1
XAUEUR,20080512,224900,567.0,567.0,567.0,567.0
XAUEUR,20080512,225200,566.9,566.9,566.9,566.9
XAUEUR,20080512,225400,567.0,567.0,567.0,567.0
XAUEUR,20080512,225700,566.9,566.9,566.8,566.8
XAUEUR,20080512,225900,566.9,566.9,566.9,566.9
XAUEUR,20080512,230000,567.0,567.0,567.0,567.0
XAUEUR,20080512,230200,567.1,567.1,567.1,567.1
XAUEUR,20080512,230400,567.2,567.2,567.2,567.2
XAUEUR,20080512,230600,567.3,567.3,567.3,567.3
XAUEUR,20080512,230700,567.2,567.2,567.2,567.2
XAUEUR,20080512,231000,567.1,567.1,567.1,567.1
XAUEUR,20080512,231100,567.0,567.0,567.0,567.0
XAUEUR,20080512,231200,567.2,567.2,567.2,567.2
XAUEUR,20080512,231500,567.3,567.3,567.3,567.3
XAUEUR,20080512,231600,567.4,567.4,567.4,567.4
XAUEUR,20080512,231900,567.3,567.3,567.3,567.3
XAUEUR,20080512,232000,567.4,567.5,567.4,567.5
XAUEUR,20080512,232100,567.3,567.3,567.3,567.3
XAUEUR,20080512,232200,567.4,567.4,567.4,567.4
XAUEUR,20080512,232700,567.3,567.3,567.3,567.3
XAUEUR,20080512,233000,567.4,567.4,567.4,567.4
XAUEUR,20080512,233400,567.5,567.5,567.5,567.5
XAUEUR,20080512,233800,567.6,567.6,567.6,567.6
XAUEUR,20080512,234100,567.7,567.7,567.7,567.7
XAUEUR,20080512,234200,567.6,567.6,567.6,567.6
XAUEUR,20080512,234300,567.7,567.7,567.7,567.7
XAUEUR,20080512,234800,567.7,567.7,567.7,567.7
XAUEUR,20080512,235000,567.6,567.6,567.6,567.6
XAUEUR,20080512,235200,567.7,567.7,567.7,567.7
XAUEUR,20080512,235400,567.6,567.6,567.6,567.6
XAUEUR,20080512,235900,567.6,567.6,567.6,567.6
XAGEUR,20080512,000100,10.86,10.87,10.86,10.87
XAGEUR,20080512,000400,10.86,10.86,10.86,10.86
XAGEUR,20080512,000500,10.87,10.87,10.87,10.87
XAGEUR,20080512,000800,10.86,10.86,10.86,10.86
XAGEUR,20080512,001000,10.87,10.88,10.87,10.88
XAGEUR,20080512,001100,10.89,10.89,10.89,10.89
XAGEUR,20080512,001200,10.88,10.88,10.88,10.88
XAGEUR,20080512,001700,10.88,10.88,10.87,10.87
XAGEUR,20080512,002200,10.87,10.87,10.87,10.87
XAGEUR,20080512,002600,10.88,10.88,10.88,10.88
XAGEUR,20080512,002800,10.89,10.89,10.89,10.89
XAGEUR,20080512,003200,10.88,10.88,10.88,10.88
XAGEUR,20080512,003500,10.89,10.89,10.89,10.89
XAGEUR,20080512,004000,10.89,10.89,10.89,10.89
XAGEUR,20080512,004500,10.89,10.89,10.89,10.89
XAGEUR,20080512,004800,10.88,10.88,10.88,10.88
XAGEUR,20080512,005300,10.88,10.88,10.88,10.88
XAGEUR,20080512,005400,10.89,10.89,10.89,10.89
XAGEUR,20080512,005700,10.90,10.90,10.90,10.90
XAGEUR,20080512,010200,10.90,10.90,10.90,10.90
XAGEUR,20080512,010700,10.89,10.89,10.89,10.89
XAGEUR,20080512,011000,10.88,10.88,10.88,10.88
XAGEUR,20080512,011500,10.88,10.88,10.88,10.88
XAGEUR,20080512,011700,10.89,10.89,10.89,10.89
XAGEUR,20080512,012200,10.89,10.89,10.89,10.89
XAGEUR,20080512,012700,10.90,10.90,10.90,10.90
XAGEUR,20080512,013100,10.91,10.91,10.91,10.91
XAGEUR,20080512,013400,10.90,10.90,10.90,10.90
XAGEUR,20080512,013900,10.90,10.91,10.90,10.91
XAGEUR,20080512,014200,10.92,10.92,10.92,10.92
XAGEUR,20080512,014300,10.91,10.91,10.91,10.91
XAGEUR,20080512,014600,10.92,10.92,10.92,10.92
XAGEUR,20080512,014700,10.93,10.93,10.93,10.93
XAGEUR,20080512,014800,10.92,10.92,10.92,10.92
XAGEUR,20080512,014900,10.93,10.93,10.93,10.93
XAGEUR,20080512,015400,10.93,10.93,10.93,10.93
XAGEUR,20080512,015500,10.92,10.92,10.92,10.92
XAGEUR,20080512,020000,10.92,10.92,10.91,10.91
XAGEUR,20080512,020200,10.92,10.92,10.92,10.92
XAGEUR,20080512,020700,10.92,10.92,10.92,10.92
XAGEUR,20080512,021200,10.92,10.92,10.92,10.92
XAGEUR,20080512,021300,10.91,10.91,10.91,10.91
XAGEUR,20080512,021800,10.91,10.91,10.91,10.91
XAGEUR,20080512,022200,10.92,10.92,10.92,10.92
XAGEUR,20080512,022300,10.91,10.91,10.91,10.91
XAGEUR,20080512,022800,10.90,10.90,10.90,10.90
XAGEUR,20080512,023300,10.90,10.91,10.90,10.91
XAGEUR,20080512,023700,10.90,10.90,10.90,10.90
XAGEUR,20080512,024000,10.91,10.91,10.91,10.91
XAGEUR,20080512,024300,10.92,10.92,10.91,10.91
XAGEUR,20080512,024400,10.92,10.92,10.92,10.92
XAGEUR,20080512,024900,10.92,10.92,10.92,10.92
XAGEUR,20080512,025400,10.91,10.91,10.91,10.91
XAGEUR,20080512,025900,10.91,10.91,10.91,10.91
XAGEUR,20080512,030400,10.91,10.91,10.91,10.91
XAGEUR,20080512,030600,10.92,10.92,10.91,10.91
XAGEUR,20080512,031000,10.92,10.92,10.92,10.92
XAGEUR,20080512,031300,10.91,10.91,10.91,10.91
XAGEUR,20080512,031700,10.92,10.92,10.92,10.92
XAGEUR,20080512,031800,10.91,10.91,10.91,10.91
XAGEUR,20080512,032300,10.91,10.91,10.91,10.91
XAGEUR,20080512,032800,10.92,10.92,10.92,10.92
XAGEUR,20080512,033200,10.93,10.93,10.92,10.92
XAGEUR,20080512,033300,10.91,10.91,10.91,10.91
XAGEUR,20080512,033500,10.92,10.93,10.92,10.93
XAGEUR,20080512,033600,10.92,10.92,10.91,10.91
XAGEUR,20080512,033900,10.90,10.90,10.90,10.90
XAGEUR,20080512,034100,10.91,10.91,10.91,10.91
XAGEUR,20080512,034200,10.90,10.90,10.90,10.90
XAGEUR,20080512,034500,10.91,10.91,10.91,10.91
XAGEUR,20080512,035000,10.90,10.90,10.90,10.90
XAGEUR,20080512,035500,10.90,10.90,10.90,10.90
XAGEUR,20080512,040000,10.90,10.90,10.90,10.90
XAGEUR,20080512,040300,10.91,10.91,10.91,10.91
XAGEUR,20080512,040700,10.90,10.90,10.90,10.90
XAGEUR,20080512,041200,10.90,10.90,10.90,10.90
XAGEUR,20080512,041700,10.90,10.90,10.90,10.90
XAGEUR,20080512,042200,10.90,10.91,10.90,10.91
XAGEUR,20080512,042700,10.91,10.91,10.91,10.91
XAGEUR,20080512,042800,10.90,10.90,10.90,10.90
XAGEUR,20080512,042900,10.91,10.91,10.90,10.90
XAGEUR,20080512,043400,10.90,10.90,10.90,10.90
XAGEUR,20080512,043500,10.91,10.91,10.91,10.91
XAGEUR,20080512,043600,10.90,10.90,10.90,10.90
XAGEUR,20080512,043800,10.91,10.91,10.91,10.91
XAGEUR,20080512,044300,10.91,10.91,10.90,10.90
XAGEUR,20080512,044600,10.91,10.91,10.91,10.91
XAGEUR,20080512,044700,10.90,10.90,10.90,10.90
XAGEUR,20080512,045000,10.91,10.91,10.91,10.91
XAGEUR,20080512,045100,10.90,10.90,10.90,10.90
XAGEUR,20080512,045600,10.90,10.90,10.90,10.90
XAGEUR,20080512,045900,10.91,10.91,10.91,10.91
XAGEUR,20080512,050400,10.91,10.91,10.91,10.91
XAGEUR,20080512,050600,10.90,10.90,10.90,10.90
XAGEUR,20080512,051100,10.90,10.90,10.90,10.90
XAGEUR,20080512,051500,10.91,10.91,10.91,10.91
XAGEUR,20080512,052000,10.91,10.91,10.91,10.91
XAGEUR,20080512,052500,10.91,10.91,10.91,10.91
XAGEUR,20080512,053000,10.91,10.91,10.91,10.91
XAGEUR,20080512,053500,10.91,10.91,10.91,10.91
XAGEUR,20080512,053700,10.90,10.90,10.90,10.90
XAGEUR,20080512,054200,10.90,10.90,10.90,10.90
XAGEUR,20080512,054700,10.90,10.90,10.90,10.90
XAGEUR,20080512,055200,10.90,10.90,10.90,10.90
XAGEUR,20080512,055700,10.90,10.90,10.90,10.90
XAGEUR,20080512,055900,10.89,10.89,10.89,10.89
XAGEUR,20080512,060000,10.90,10.90,10.90,10.90
XAGEUR,20080512,060100,10.91,10.91,10.91,10.91
XAGEUR,20080512,060500,10.90,10.90,10.90,10.90
XAGEUR,20080512,061000,10.90,10.90,10.90,10.90
XAGEUR,20080512,061100,10.91,10.91,10.91,10.91
XAGEUR,20080512,061400,10.90,10.90,10.90,10.90
XAGEUR,20080512,061900,10.90,10.90,10.90,10.90
XAGEUR,20080512,062200,10.91,10.91,10.91,10.91
XAGEUR,20080512,062400,10.90,10.90,10.90,10.90
XAGEUR,20080512,062900,10.90,10.90,10.90,10.90
XAGEUR,20080512,063100,10.89,10.89,10.89,10.89
XAGEUR,20080512,063300,10.88,10.88,10.88,10.88
XAGEUR,20080512,063700,10.86,10.86,10.86,10.86
XAGEUR,20080512,063800,10.85,10.85,10.85,10.85
XAGEUR,20080512,064300,10.85,10.85,10.85,10.85
XAGEUR,20080512,064800,10.85,10.85,10.85,10.85
XAGEUR,20080512,065300,10.85,10.85,10.85,10.85
XAGEUR,20080512,065800,10.85,10.85,10.85,10.85
XAGEUR,20080512,070300,10.85,10.85,10.85,10.85
XAGEUR,20080512,070800,10.85,10.85,10.85,10.85
XAGEUR,20080512,071000,10.84,10.84,10.84,10.84
XAGEUR,20080512,071300,10.85,10.85,10.85,10.85
XAGEUR,20080512,071600,10.86,10.86,10.86,10.86
XAGEUR,20080512,072100,10.86,10.86,10.86,10.86
XAGEUR,20080512,072200,10.87,10.87,10.87,10.87
XAGEUR,20080512,072700,10.87,10.87,10.87,10.87
XAGEUR,20080512,073200,10.86,10.86,10.86,10.86
XAGEUR,20080512,073300,10.87,10.87,10.87,10.87
XAGEUR,20080512,073800,10.87,10.87,10.87,10.87
XAGEUR,20080512,074300,10.87,10.87,10.87,10.87
XAGEUR,20080512,074700,10.86,10.86,10.86,10.86
XAGEUR,20080512,075100,10.85,10.85,10.85,10.85
XAGEUR,20080512,075300,10.84,10.85,10.84,10.85
XAGEUR,20080512,075800,10.86,10.86,10.86,10.86
XAGEUR,20080512,075900,10.85,10.85,10.85,10.85
XAGEUR,20080512,080100,10.84,10.84,10.84,10.84
XAGEUR,20080512,080300,10.85,10.85,10.85,10.85
XAGEUR,20080512,080800,10.86,10.86,10.86,10.86
XAGEUR,20080512,081000,10.85,10.86,10.85,10.86
XAGEUR,20080512,081200,10.85,10.85,10.84,10.84
XAGEUR,20080512,081400,10.85,10.85,10.85,10.85
XAGEUR,20080512,081900,10.85,10.85,10.85,10.85
XAGEUR,20080512,082200,10.84,10.85,10.84,10.85
XAGEUR,20080512,082700,10.85,10.85,10.85,10.85
XAGEUR,20080512,082800,10.86,10.86,10.86,10.86
XAGEUR,20080512,082900,10.85,10.85,10.85,10.85
XAGEUR,20080512,083200,10.86,10.86,10.86,10.86
XAGEUR,20080512,083400,10.87,10.88,10.87,10.88
XAGEUR,20080512,083500,10.87,10.87,10.87,10.87
XAGEUR,20080512,083600,10.88,10.88,10.88,10.88
XAGEUR,20080512,083700,10.87,10.87,10.87,10.87
XAGEUR,20080512,083800,10.86,10.86,10.86,10.86
XAGEUR,20080512,083900,10.87,10.87,10.87,10.87
XAGEUR,20080512,084100,10.86,10.86,10.86,10.86
XAGEUR,20080512,084300,10.87,10.87,10.87,10.87
XAGEUR,20080512,084500,10.86,10.86,10.86,10.86
XAGEUR,20080512,085000,10.86,10.86,10.86,10.86
XAGEUR,20080512,085500,10.87,10.87,10.87,10.87
XAGEUR,20080512,085600,10.86,10.86,10.86,10.86
XAGEUR,20080512,085700,10.85,10.85,10.85,10.85
XAGEUR,20080512,085900,10.86,10.86,10.86,10.86
XAGEUR,20080512,090000,10.85,10.85,10.85,10.85
XAGEUR,20080512,090200,10.86,10.86,10.85,10.85
XAGEUR,20080512,090500,10.86,10.86,10.86,10.86
XAGEUR,20080512,090700,10.87,10.87,10.86,10.86
XAGEUR,20080512,090800,10.85,10.86,10.85,10.86
XAGEUR,20080512,090900,10.85,10.85,10.85,10.85
XAGEUR,20080512,091100,10.86,10.86,10.86,10.86
XAGEUR,20080512,091600,10.86,10.86,10.86,10.86
XAGEUR,20080512,091700,10.85,10.85,10.85,10.85
XAGEUR,20080512,091900,10.84,10.84,10.84,10.84
XAGEUR,20080512,092000,10.85,10.85,10.84,10.84
XAGEUR,20080512,092500,10.84,10.84,10.84,10.84
XAGEUR,20080512,093000,10.84,10.84,10.84,10.84
XAGEUR,20080512,093500,10.84,10.84,10.84,10.84
XAGEUR,20080512,093600,10.85,10.85,10.85,10.85
XAGEUR,20080512,094000,10.84,10.84,10.84,10.84
XAGEUR,20080512,094300,10.85,10.85,10.85,10.85
XAGEUR,20080512,094400,10.84,10.84,10.83,10.83
XAGEUR,20080512,094500,10.82,10.82,10.82,10.82
XAGEUR,20080512,094600,10.83,10.83,10.82,10.82
XAGEUR,20080512,094700,10.83,10.84,10.83,10.84
XAGEUR,20080512,095100,10.83,10.83,10.82,10.82
XAGEUR,20080512,095300,10.83,10.84,10.83,10.83
XAGEUR,20080512,095600,10.82,10.82,10.82,10.82
XAGEUR,20080512,095900,10.83,10.83,10.82,10.82
XAGEUR,20080512,100400,10.82,10.82,10.82,10.82
XAGEUR,20080512,100500,10.83,10.83,10.82,10.82
XAGEUR,20080512,101000,10.82,10.82,10.82,10.82
XAGEUR,20080512,101500,10.82,10.82,10.82,10.82
XAGEUR,20080512,101600,10.83,10.83,10.83,10.83
XAGEUR,20080512,101700,10.82,10.82,10.82,10.82
XAGEUR,20080512,102100,10.83,10.83,10.83,10.83
XAGEUR,20080512,102200,10.82,10.82,10.82,10.82
XAGEUR,20080512,102400,10.81,10.82,10.81,10.82
XAGEUR,20080512,102600,10.81,10.82,10.81,10.82
XAGEUR,20080512,102900,10.81,10.81,10.81,10.81
XAGEUR,20080512,103100,10.80,10.80,10.80,10.80
XAGEUR,20080512,103300,10.81,10.81,10.81,10.81
XAGEUR,20080512,103400,10.80,10.80,10.80,10.80
XAGEUR,20080512,103500,10.79,10.80,10.79,10.80
XAGEUR,20080512,103700,10.79,10.80,10.79,10.80
XAGEUR,20080512,103800,10.79,10.79,10.79,10.79
XAGEUR,20080512,104100,10.80,10.80,10.80,10.80
XAGEUR,20080512,104500,10.79,10.79,10.79,10.79
XAGEUR,20080512,104800,10.78,10.79,10.78,10.79
XAGEUR,20080512,105000,10.80,10.80,10.80,10.80
XAGEUR,20080512,105100,10.81,10.81,10.81,10.81
XAGEUR,20080512,105400,10.80,10.80,10.80,10.80
XAGEUR,20080512,105500,10.82,10.82,10.82,10.82
XAGEUR,20080512,110000,10.81,10.81,10.81,10.81
XAGEUR,20080512,110100,10.80,10.80,10.80,10.80
XAGEUR,20080512,110600,10.80,10.80,10.80,10.80
XAGEUR,20080512,110900,10.81,10.81,10.81,10.81
XAGEUR,20080512,111000,10.82,10.82,10.82,10.82
XAGEUR,20080512,111200,10.83,10.83,10.83,10.83
XAGEUR,20080512,111400,10.84,10.84,10.84,10.84
XAGEUR,20080512,111600,10.83,10.83,10.83,10.83
XAGEUR,20080512,111800,10.84,10.84,10.84,10.84
XAGEUR,20080512,112000,10.83,10.83,10.83,10.83
XAGEUR,20080512,112200,10.84,10.84,10.84,10.84
XAGEUR,20080512,112700,10.84,10.84,10.84,10.84
XAGEUR,20080512,112800,10.85,10.85,10.85,10.85
XAGEUR,20080512,113000,10.86,10.86,10.86,10.86
XAGEUR,20080512,113400,10.87,10.87,10.87,10.87
XAGEUR,20080512,113900,10.87,10.87,10.86,10.86
XAGEUR,20080512,114100,10.85,10.85,10.85,10.85
XAGEUR,20080512,114600,10.84,10.84,10.84,10.84
XAGEUR,20080512,114900,10.85,10.85,10.85,10.85
XAGEUR,20080512,115400,10.85,10.85,10.85,10.85
XAGEUR,20080512,115900,10.85,10.85,10.85,10.85
XAGEUR,20080512,120400,10.85,10.85,10.85,10.85
XAGEUR,20080512,120500,10.84,10.85,10.84,10.85
XAGEUR,20080512,120700,10.84,10.84,10.84,10.84
XAGEUR,20080512,121200,10.84,10.84,10.84,10.84
XAGEUR,20080512,121600,10.85,10.85,10.85,10.85
XAGEUR,20080512,122000,10.84,10.85,10.84,10.85
XAGEUR,20080512,122100,10.84,10.84,10.84,10.84
XAGEUR,20080512,122500,10.83,10.84,10.83,10.84
XAGEUR,20080512,122700,10.85,10.85,10.85,10.85
XAGEUR,20080512,122900,10.84,10.84,10.84,10.84
XAGEUR,20080512,123400,10.83,10.83,10.83,10.83
XAGEUR,20080512,123500,10.82,10.82,10.81,10.81
XAGEUR,20080512,123600,10.80,10.81,10.80,10.81
XAGEUR,20080512,123900,10.80,10.80,10.80,10.80
XAGEUR,20080512,124000,10.81,10.81,10.81,10.81
XAGEUR,20080512,124100,10.80,10.80,10.80,10.80
XAGEUR,20080512,124200,10.81,10.81,10.81,10.81
XAGEUR,20080512,124300,10.82,10.82,10.82,10.82
XAGEUR,20080512,124800,10.82,10.82,10.82,10.82
XAGEUR,20080512,125300,10.82,10.82,10.82,10.82
XAGEUR,20080512,125500,10.83,10.83,10.83,10.83
XAGEUR,20080512,125600,10.82,10.82,10.82,10.82
XAGEUR,20080512,125700,10.81,10.81,10.81,10.81
XAGEUR,20080512,125800,10.82,10.82,10.82,10.82
XAGEUR,20080512,130200,10.83,10.83,10.82,10.82
XAGEUR,20080512,130400,10.81,10.81,10.81,10.81
XAGEUR,20080512,130700,10.82,10.82,10.82,10.82
XAGEUR,20080512,131200,10.83,10.84,10.83,10.84
XAGEUR,20080512,131400,10.83,10.83,10.83,10.83
XAGEUR,20080512,131500,10.82,10.82,10.82,10.82
XAGEUR,20080512,131600,10.83,10.83,10.82,10.82
XAGEUR,20080512,131900,10.83,10.83,10.83,10.83
XAGEUR,20080512,132400,10.82,10.82,10.82,10.82
XAGEUR,20080512,132900,10.82,10.82,10.82,10.82
XAGEUR,20080512,133100,10.83,10.83,10.82,10.82
XAGEUR,20080512,133200,10.83,10.83,10.83,10.83
XAGEUR,20080512,133300,10.82,10.82,10.82,10.82
XAGEUR,20080512,133700,10.81,10.81,10.81,10.81
XAGEUR,20080512,133900,10.82,10.82,10.82,10.82
XAGEUR,20080512,134100,10.81,10.82,10.81,10.82
XAGEUR,20080512,134400,10.83,10.83,10.83,10.83
XAGEUR,20080512,134600,10.82,10.82,10.82,10.82
XAGEUR,20080512,134800,10.81,10.82,10.81,10.82
XAGEUR,20080512,134900,10.81,10.81,10.81,10.81
XAGEUR,20080512,135000,10.82,10.82,10.82,10.82
XAGEUR,20080512,135100,10.81,10.81,10.81,10.81
XAGEUR,20080512,135600,10.82,10.82,10.82,10.82
XAGEUR,20080512,140100,10.83,10.83,10.82,10.82
XAGEUR,20080512,140200,10.81,10.81,10.81,10.81
XAGEUR,20080512,140400,10.82,10.82,10.81,10.81
XAGEUR,20080512,140500,10.80,10.80,10.80,10.80
XAGEUR,20080512,140600,10.79,10.79,10.79,10.79
XAGEUR,20080512,140800,10.80,10.80,10.80,10.80
XAGEUR,20080512,140900,10.79,10.79,10.79,10.79
XAGEUR,20080512,141100,10.78,10.78,10.77,10.77
XAGEUR,20080512,141200,10.78,10.78,10.78,10.78
XAGEUR,20080512,141300,10.77,10.77,10.77,10.77
XAGEUR,20080512,141400,10.78,10.78,10.78,10.78
XAGEUR,20080512,141500,10.77,10.78,10.77,10.78
XAGEUR,20080512,141600,10.79,10.79,10.79,10.79
XAGEUR,20080512,141700,10.80,10.80,10.79,10.79
XAGEUR,20080512,141800,10.78,10.78,10.78,10.78
XAGEUR,20080512,141900,10.79,10.79,10.79,10.79
XAGEUR,20080512,142200,10.78,10.79,10.78,10.79
XAGEUR,20080512,142500,10.80,10.80,10.80,10.80
XAGEUR,20080512,142600,10.81,10.82,10.81,10.82
XAGEUR,20080512,142700,10.83,10.84,10.83,10.84
XAGEUR,20080512,142800,10.85,10.85,10.85,10.85
XAGEUR,20080512,142900,10.84,10.84,10.84,10.84
XAGEUR,20080512,143000,10.85,10.85,10.85,10.85
XAGEUR,20080512,143300,10.84,10.84,10.84,10.84
XAGEUR,20080512,143400,10.85,10.85,10.85,10.85
XAGEUR,20080512,143500,10.84,10.84,10.84,10.84
XAGEUR,20080512,143800,10.85,10.85,10.85,10.85
XAGEUR,20080512,144100,10.86,10.86,10.86,10.86
XAGEUR,20080512,144200,10.87,10.87,10.87,10.87
XAGEUR,20080512,144300,10.88,10.89,10.88,10.89
XAGEUR,20080512,144600,10.88,10.88,10.88,10.88
XAGEUR,20080512,144700,10.89,10.89,10.89,10.89
XAGEUR,20080512,144800,10.88,10.88,10.88,10.88
XAGEUR,20080512,145000,10.87,10.88,10.87,10.88
XAGEUR,20080512,145100,10.89,10.89,10.89,10.89
XAGEUR,20080512,145200,10.88,10.89,10.87,10.89
XAGEUR,20080512,145400,10.88,10.89,10.88,10.89
XAGEUR,20080512,145500,10.88,10.89,10.88,10.89
XAGEUR,20080512,145600,10.88,10.88,10.88,10.88
XAGEUR,20080512,150100,10.88,10.88,10.88,10.88
XAGEUR,20080512,150300,10.87,10.87,10.87,10.87
XAGEUR,20080512,150400,10.86,10.86,10.86,10.86
XAGEUR,20080512,150500,10.85,10.85,10.85,10.85
XAGEUR,20080512,150800,10.86,10.86,10.86,10.86
XAGEUR,20080512,150900,10.87,10.87,10.87,10.87
XAGEUR,20080512,151300,10.86,10.86,10.86,10.86
XAGEUR,20080512,151700,10.87,10.87,10.87,10.87
XAGEUR,20080512,152000,10.89,10.90,10.89,10.90
XAGEUR,20080512,152100,10.89,10.89,10.89,10.89
XAGEUR,20080512,152200,10.90,10.90,10.90,10.90
XAGEUR,20080512,152600,10.91,10.91,10.91,10.91
XAGEUR,20080512,152700,10.92,10.94,10.92,10.94
XAGEUR,20080512,152800,10.93,10.93,10.93,10.93
XAGEUR,20080512,153100,10.92,10.92,10.92,10.92
XAGEUR,20080512,153200,10.91,10.91,10.91,10.91
XAGEUR,20080512,153300,10.90,10.90,10.90,10.90
XAGEUR,20080512,153400,10.91,10.91,10.91,10.91
XAGEUR,20080512,153500,10.90,10.90,10.89,10.89
XAGEUR,20080512,153600,10.90,10.90,10.89,10.90
XAGEUR,20080512,153700,10.91,10.91,10.91,10.91
XAGEUR,20080512,154000,10.93,10.93,10.93,10.93
XAGEUR,20080512,154200,10.94,10.94,10.93,10.93
XAGEUR,20080512,154300,10.92,10.93,10.92,10.93
XAGEUR,20080512,154600,10.94,10.94,10.93,10.94
XAGEUR,20080512,154700,10.93,10.93,10.93,10.93
XAGEUR,20080512,154800,10.92,10.93,10.92,10.93
XAGEUR,20080512,155000,10.92,10.93,10.92,10.93
XAGEUR,20080512,155100,10.94,10.94,10.94,10.94
XAGEUR,20080512,155200,10.95,10.95,10.95,10.95
XAGEUR,20080512,155300,10.94,10.94,10.94,10.94
XAGEUR,20080512,155800,10.94,10.94,10.94,10.94
XAGEUR,20080512,160100,10.93,10.93,10.93,10.93
XAGEUR,20080512,160200,10.94,10.94,10.93,10.94
XAGEUR,20080512,160400,10.93,10.93,10.93,10.93
XAGEUR,20080512,160500,10.92,10.93,10.92,10.93
XAGEUR,20080512,160700,10.92,10.93,10.92,10.93
XAGEUR,20080512,160900,10.92,10.92,10.92,10.92
XAGEUR,20080512,161000,10.93,10.94,10.93,10.94
XAGEUR,20080512,161100,10.93,10.93,10.93,10.93
XAGEUR,20080512,161200,10.94,10.94,10.93,10.93
XAGEUR,20080512,161600,10.92,10.92,10.92,10.92
XAGEUR,20080512,161700,10.93,10.93,10.93,10.93
XAGEUR,20080512,161900,10.94,10.94,10.94,10.94
XAGEUR,20080512,162000,10.93,10.94,10.93,10.94
XAGEUR,20080512,162300,10.92,10.92,10.92,10.92
XAGEUR,20080512,162400,10.91,10.91,10.91,10.91
XAGEUR,20080512,162500,10.92,10.92,10.91,10.91
XAGEUR,20080512,162800,10.92,10.92,10.92,10.92
XAGEUR,20080512,162900,10.93,10.93,10.93,10.93
XAGEUR,20080512,163000,10.92,10.93,10.91,10.93
XAGEUR,20080512,163100,10.92,10.92,10.91,10.91
XAGEUR,20080512,163200,10.92,10.93,10.92,10.93
XAGEUR,20080512,163500,10.94,10.94,10.94,10.94
XAGEUR,20080512,163600,10.93,10.94,10.93,10.94
XAGEUR,20080512,164100,10.94,10.94,10.94,10.94
XAGEUR,20080512,164400,10.93,10.93,10.93,10.93
XAGEUR,20080512,164900,10.93,10.93,10.93,10.93
XAGEUR,20080512,165400,10.94,10.94,10.93,10.94
XAGEUR,20080512,165500,10.95,10.97,10.95,10.96
XAGEUR,20080512,165600,10.95,10.97,10.95,10.97
XAGEUR,20080512,165700,10.98,10.98,10.98,10.98
XAGEUR,20080512,165900,10.99,11.01,10.99,11.01
XAGEUR,20080512,170000,11.03,11.05,11.03,11.04
XAGEUR,20080512,170100,11.03,11.04,11.03,11.03
XAGEUR,20080512,170400,11.02,11.03,11.02,11.03
XAGEUR,20080512,170600,11.02,11.02,11.02,11.02
XAGEUR,20080512,170700,11.03,11.03,11.03,11.03
XAGEUR,20080512,170800,11.04,11.04,11.03,11.03
XAGEUR,20080512,170900,11.02,11.02,11.02,11.02
XAGEUR,20080512,171000,11.01,11.02,11.01,11.02
XAGEUR,20080512,171100,11.03,11.03,11.03,11.03
XAGEUR,20080512,171200,11.02,11.02,11.02,11.02
XAGEUR,20080512,171400,11.03,11.03,11.02,11.02
XAGEUR,20080512,171500,11.01,11.01,11.01,11.01
XAGEUR,20080512,171700,11.02,11.02,11.02,11.02
XAGEUR,20080512,171800,11.01,11.02,11.01,11.02
XAGEUR,20080512,172100,11.01,11.01,11.01,11.01
XAGEUR,20080512,172200,11.00,11.00,11.00,11.00
XAGEUR,20080512,172300,10.99,10.99,10.98,10.98
XAGEUR,20080512,172400,10.99,11.00,10.99,11.00
XAGEUR,20080512,172600,11.01,11.02,11.01,11.02
XAGEUR,20080512,172900,11.03,11.04,11.03,11.04
XAGEUR,20080512,173000,11.03,11.03,11.02,11.02
XAGEUR,20080512,173100,11.03,11.07,11.03,11.07
XAGEUR,20080512,173200,11.06,11.06,11.06,11.06
XAGEUR,20080512,173300,11.07,11.08,11.07,11.08
XAGEUR,20080512,173400,11.07,11.07,11.07,11.07
XAGEUR,20080512,173500,11.06,11.06,11.06,11.06
XAGEUR,20080512,173700,11.07,11.07,11.07,11.07
XAGEUR,20080512,173800,11.08,11.09,11.08,11.09
XAGEUR,20080512,173900,11.10,11.11,11.10,11.11
XAGEUR,20080512,174000,11.10,11.10,11.10,11.10
XAGEUR,20080512,174400,11.09,11.09,11.09,11.09
XAGEUR,20080512,174500,11.10,11.11,11.10,11.11
XAGEUR,20080512,174600,11.10,11.11,11.10,11.11
XAGEUR,20080512,174700,11.10,11.10,11.09,11.09
XAGEUR,20080512,175200,11.09,11.09,11.09,11.09
XAGEUR,20080512,175400,11.10,11.10,11.10,11.10
XAGEUR,20080512,175500,11.09,11.09,11.09,11.09
XAGEUR,20080512,175600,11.10,11.10,11.10,11.10
XAGEUR,20080512,175700,11.09,11.09,11.08,11.08
XAGEUR,20080512,175900,11.07,11.07,11.07,11.07
XAGEUR,20080512,180300,11.06,11.06,11.05,11.05
XAGEUR,20080512,180500,11.06,11.06,11.06,11.06
XAGEUR,20080512,180600,11.05,11.05,11.05,11.05
XAGEUR,20080512,180700,11.04,11.04,11.04,11.04
XAGEUR,20080512,180900,11.05,11.05,11.04,11.04
XAGEUR,20080512,181100,11.03,11.03,11.02,11.03
XAGEUR,20080512,181200,11.02,11.02,11.02,11.02
XAGEUR,20080512,181400,11.03,11.03,11.03,11.03
XAGEUR,20080512,181600,11.04,11.04,11.04,11.04
XAGEUR,20080512,181700,11.05,11.05,11.05,11.05
XAGEUR,20080512,181800,11.04,11.04,11.04,11.04
XAGEUR,20080512,181900,11.05,11.05,11.05,11.05
XAGEUR,20080512,182000,11.06,11.06,11.06,11.06
XAGEUR,20080512,182200,11.07,11.07,11.07,11.07
XAGEUR,20080512,182400,11.06,11.06,11.06,11.06
XAGEUR,20080512,182500,11.05,11.05,11.05,11.05
XAGEUR,20080512,182600,11.04,11.04,11.04,11.04
XAGEUR,20080512,182700,11.03,11.03,11.03,11.03
XAGEUR,20080512,182800,11.04,11.04,11.04,11.04
XAGEUR,20080512,182900,11.03,11.03,11.02,11.02
XAGEUR,20080512,183000,11.03,11.03,11.03,11.03
XAGEUR,20080512,183300,11.04,11.04,11.03,11.03
XAGEUR,20080512,183600,11.04,11.04,11.04,11.04
XAGEUR,20080512,183800,11.03,11.03,11.03,11.03
XAGEUR,20080512,183900,11.02,11.02,11.02,11.02
XAGEUR,20080512,184000,11.03,11.03,11.03,11.03
XAGEUR,20080512,184100,11.04,11.04,11.04,11.04
XAGEUR,20080512,184200,11.03,11.04,11.03,11.04
XAGEUR,20080512,184300,11.03,11.03,11.03,11.03
XAGEUR,20080512,184600,11.04,11.04,11.04,11.04
XAGEUR,20080512,184700,11.03,11.03,11.03,11.03
XAGEUR,20080512,184800,11.04,11.04,11.04,11.04
XAGEUR,20080512,184900,11.05,11.05,11.05,11.05
XAGEUR,20080512,185000,11.06,11.06,11.06,11.06
XAGEUR,20080512,185100,11.05,11.06,11.05,11.06
XAGEUR,20080512,185200,11.05,11.05,11.05,11.05
XAGEUR,20080512,185500,11.04,11.04,11.03,11.03
XAGEUR,20080512,185600,11.04,11.04,11.04,11.04
XAGEUR,20080512,185700,11.03,11.03,11.02,11.02
XAGEUR,20080512,185800,11.03,11.03,11.03,11.03
XAGEUR,20080512,185900,11.02,11.03,11.02,11.03
XAGEUR,20080512,190100,11.02,11.02,11.02,11.02
XAGEUR,20080512,190600,11.02,11.02,11.02,11.02
XAGEUR,20080512,190700,11.03,11.03,11.03,11.03
XAGEUR,20080512,190900,11.02,11.03,11.02,11.03
XAGEUR,20080512,191100,11.02,11.02,11.01,11.01
XAGEUR,20080512,191300,11.00,11.00,11.00,11.00
XAGEUR,20080512,191400,11.01,11.01,11.01,11.01
XAGEUR,20080512,191500,11.02,11.02,11.02,11.02
XAGEUR,20080512,191700,11.03,11.03,11.03,11.03
XAGEUR,20080512,191800,11.02,11.02,11.02,11.02
XAGEUR,20080512,191900,11.01,11.02,11.01,11.02
XAGEUR,20080512,192000,11.03,11.03,11.03,11.03
XAGEUR,20080512,192400,11.02,11.02,11.02,11.02
XAGEUR,20080512,192500,11.01,11.01,11.00,11.00
XAGEUR,20080512,192600,11.01,11.01,11.01,11.01
XAGEUR,20080512,193000,11.00,11.01,11.00,11.01
XAGEUR,20080512,193300,11.02,11.02,11.02,11.02
XAGEUR,20080512,193400,11.01,11.01,11.01,11.01
XAGEUR,20080512,193600,11.00,11.01,11.00,11.01
XAGEUR,20080512,193900,11.02,11.02,11.02,11.02
XAGEUR,20080512,194000,11.01,11.01,11.01,11.01
XAGEUR,20080512,194400,11.00,11.00,11.00,11.00
XAGEUR,20080512,194700,10.99,10.99,10.99,10.99
XAGEUR,20080512,194800,11.00,11.00,11.00,11.00
XAGEUR,20080512,194900,11.01,11.01,11.00,11.00
XAGEUR,20080512,195200,11.01,11.01,11.01,11.01
XAGEUR,20080512,195400,11.02,11.02,11.02,11.02
XAGEUR,20080512,195700,11.01,11.01,11.01,11.01
XAGEUR,20080512,200200,11.01,11.01,11.01,11.01
XAGEUR,20080512,200300,11.02,11.02,11.02,11.02
XAGEUR,20080512,200400,11.01,11.01,11.01,11.01
XAGEUR,20080512,200600,11.02,11.02,11.02,11.02
XAGEUR,20080512,200700,11.01,11.02,11.01,11.02
XAGEUR,20080512,201100,11.03,11.03,11.03,11.03
XAGEUR,20080512,201400,11.02,11.02,11.02,11.02
XAGEUR,20080512,201900,11.02,11.02,11.02,11.02
XAGEUR,20080512,202000,11.01,11.01,11.01,11.01
XAGEUR,20080512,202100,11.02,11.02,11.02,11.02
XAGEUR,20080512,202300,11.01,11.01,11.01,11.01
XAGEUR,20080512,202500,11.00,11.00,11.00,11.00
XAGEUR,20080512,202600,11.01,11.01,11.01,11.01
XAGEUR,20080512,202800,11.00,11.00,10.99,10.99
XAGEUR,20080512,202900,11.00,11.01,11.00,11.01
XAGEUR,20080512,203100,11.00,11.00,11.00,11.00
XAGEUR,20080512,203200,10.99,10.99,10.99,10.99
XAGEUR,20080512,203600,10.98,10.98,10.98,10.98
XAGEUR,20080512,203900,10.99,10.99,10.99,10.99
XAGEUR,20080512,204000,10.98,10.98,10.98,10.98
XAGEUR,20080512,204100,10.99,10.99,10.99,10.99
XAGEUR,20080512,204300,10.98,10.98,10.98,10.98
XAGEUR,20080512,204800,10.99,10.99,10.98,10.98
XAGEUR,20080512,205000,10.99,10.99,10.99,10.99
XAGEUR,20080512,205500,10.99,10.99,10.99,10.99
XAGEUR,20080512,210000,10.99,10.99,10.99,10.99
XAGEUR,20080512,210100,10.98,10.98,10.98,10.98
XAGEUR,20080512,210200,10.99,10.99,10.99,10.99
XAGEUR,20080512,210700,11.00,11.00,11.00,11.00
XAGEUR,20080512,211200,11.00,11.01,11.00,11.01
XAGEUR,20080512,211700,11.01,11.01,11.01,11.01
XAGEUR,20080512,212200,11.00,11.00,11.00,11.00
XAGEUR,20080512,212600,11.01,11.01,11.01,11.01
XAGEUR,20080512,212800,11.00,11.00,11.00,11.00
XAGEUR,20080512,213000,11.01,11.01,11.01,11.01
XAGEUR,20080512,213500,11.01,11.01,11.01,11.01
XAGEUR,20080512,214000,11.00,11.00,11.00,11.00
XAGEUR,20080512,214500,11.00,11.00,11.00,11.00
XAGEUR,20080512,215000,11.00,11.00,11.00,11.00
XAGEUR,20080512,215500,11.00,11.00,11.00,11.00
XAGEUR,20080512,220000,11.00,11.01,11.00,11.01
XAGEUR,20080512,220500,11.01,11.01,11.01,11.01
XAGEUR,20080512,221000,11.01,11.01,11.01,11.01
XAGEUR,20080512,221500,11.00,11.00,11.00,11.00
XAGEUR,20080512,222000,11.00,11.00,11.00,11.00
XAGEUR,20080512,222300,11.01,11.01,11.01,11.01
XAGEUR,20080512,222500,11.00,11.00,11.00,11.00
XAGEUR,20080512,223000,11.00,11.00,11.00,11.00
XAGEUR,20080512,223500,11.00,11.00,11.00,11.00
XAGEUR,20080512,223900,11.01,11.01,11.01,11.01
XAGEUR,20080512,224400,11.01,11.01,11.01,11.01
XAGEUR,20080512,224800,11.00,11.00,11.00,11.00
XAGEUR,20080512,225200,10.99,10.99,10.99,10.99
XAGEUR,20080512,225500,11.00,11.01,11.00,11.01
XAGEUR,20080512,225700,11.00,11.00,11.00,11.00
XAGEUR,20080512,230000,11.01,11.01,11.01,11.01
XAGEUR,20080512,230300,11.00,11.00,11.00,11.00
XAGEUR,20080512,230400,11.01,11.01,11.01,11.01
XAGEUR,20080512,230900,11.01,11.01,11.01,11.01
XAGEUR,20080512,231200,11.00,11.00,11.00,11.00
XAGEUR,20080512,231500,11.01,11.01,11.01,11.01
XAGEUR,20080512,231600,11.00,11.01,11.00,11.01
XAGEUR,20080512,232100,11.01,11.01,11.01,11.01
XAGEUR,20080512,232600,11.01,11.01,11.01,11.01
XAGEUR,20080512,233100,11.01,11.01,11.01,11.01
XAGEUR,20080512,233600,11.01,11.01,11.01,11.01
XAGEUR,20080512,234100,11.01,11.01,11.01,11.01
XAGEUR,20080512,234600,11.01,11.01,11.01,11.01
XAGEUR,20080512,235100,11.01,11.01,11.01,11.01
XAGEUR,20080512,235600,11.01,11.01,11.01,11.01
GBPCAD,20080512,000100,1.9633,1.9633,1.9630,1.9630
GBPCAD,20080512,000200,1.9629,1.9629,1.9627,1.9627
GBPCAD,20080512,000300,1.9626,1.9626,1.9620,1.9620
GBPCAD,20080512,000400,1.9620,1.9620,1.9618,1.9618
GBPCAD,20080512,000500,1.9617,1.9620,1.9617,1.9620
GBPCAD,20080512,000600,1.9619,1.9619,1.9615,1.9615
GBPCAD,20080512,000700,1.9615,1.9616,1.9614,1.9615
GBPCAD,20080512,000800,1.9614,1.9615,1.9613,1.9615
GBPCAD,20080512,000900,1.9615,1.9615,1.9614,1.9615
GBPCAD,20080512,001000,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080512,001100,1.9614,1.9615,1.9614,1.9615
GBPCAD,20080512,001200,1.9616,1.9616,1.9615,1.9615
GBPCAD,20080512,001300,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080512,001400,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080512,001500,1.9614,1.9614,1.9614,1.9614
GBPCAD,20080512,001600,1.9615,1.9620,1.9615,1.9620
GBPCAD,20080512,001700,1.9619,1.9619,1.9617,1.9617
GBPCAD,20080512,001800,1.9615,1.9618,1.9615,1.9618
GBPCAD,20080512,001900,1.9619,1.9619,1.9615,1.9615
GBPCAD,20080512,002000,1.9615,1.9616,1.9615,1.9615
GBPCAD,20080512,002100,1.9616,1.9617,1.9616,1.9617
GBPCAD,20080512,002200,1.9617,1.9617,1.9617,1.9617
GBPCAD,20080512,002300,1.9617,1.9618,1.9617,1.9618
GBPCAD,20080512,002400,1.9618,1.9618,1.9617,1.9617
GBPCAD,20080512,002500,1.9616,1.9617,1.9616,1.9617
GBPCAD,20080512,002600,1.9617,1.9617,1.9614,1.9614
GBPCAD,20080512,002700,1.9614,1.9614,1.9614,1.9614
GBPCAD,20080512,002800,1.9614,1.9615,1.9614,1.9615
GBPCAD,20080512,002900,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080512,003000,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080512,003100,1.9617,1.9618,1.9617,1.9618
GBPCAD,20080512,003200,1.9618,1.9618,1.9618,1.9618
GBPCAD,20080512,003300,1.9617,1.9618,1.9617,1.9618
GBPCAD,20080512,003400,1.9617,1.9617,1.9614,1.9614
GBPCAD,20080512,003500,1.9614,1.9614,1.9614,1.9614
GBPCAD,20080512,003600,1.9614,1.9614,1.9614,1.9614
GBPCAD,20080512,003700,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080512,003800,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080512,003900,1.9614,1.9614,1.9611,1.9611
GBPCAD,20080512,004000,1.9611,1.9611,1.9610,1.9610
GBPCAD,20080512,004100,1.9610,1.9611,1.9610,1.9611
GBPCAD,20080512,004200,1.9611,1.9611,1.9609,1.9609
GBPCAD,20080512,004300,1.9609,1.9609,1.9607,1.9607
GBPCAD,20080512,004400,1.9606,1.9607,1.9604,1.9607
GBPCAD,20080512,004500,1.9607,1.9607,1.9607,1.9607
GBPCAD,20080512,004600,1.9607,1.9607,1.9607,1.9607
GBPCAD,20080512,004700,1.9607,1.9607,1.9607,1.9607
GBPCAD,20080512,004800,1.9606,1.9606,1.9606,1.9606
GBPCAD,20080512,004900,1.9605,1.9606,1.9605,1.9606
GBPCAD,20080512,005000,1.9606,1.9606,1.9606,1.9606
GBPCAD,20080512,005100,1.9607,1.9609,1.9607,1.9609
GBPCAD,20080512,005200,1.9610,1.9610,1.9610,1.9610
GBPCAD,20080512,005300,1.9610,1.9612,1.9610,1.9612
GBPCAD,20080512,005400,1.9613,1.9621,1.9613,1.9621
GBPCAD,20080512,005500,1.9621,1.9621,1.9620,1.9620
GBPCAD,20080512,005600,1.9620,1.9621,1.9620,1.9621
GBPCAD,20080512,005700,1.9621,1.9622,1.9621,1.9622
GBPCAD,20080512,005800,1.9622,1.9624,1.9622,1.9622
GBPCAD,20080512,005900,1.9622,1.9622,1.9619,1.9619
GBPCAD,20080512,010000,1.9619,1.9619,1.9619,1.9619
GBPCAD,20080512,010100,1.9620,1.9621,1.9620,1.9621
GBPCAD,20080512,010200,1.9622,1.9622,1.9621,1.9621
GBPCAD,20080512,010300,1.9621,1.9621,1.9621,1.9621
GBPCAD,20080512,010400,1.9621,1.9621,1.9620,1.9620
GBPCAD,20080512,010500,1.9620,1.9620,1.9620,1.9620
GBPCAD,20080512,010600,1.9620,1.9624,1.9620,1.9624
GBPCAD,20080512,010700,1.9625,1.9625,1.9625,1.9625
GBPCAD,20080512,010800,1.9625,1.9626,1.9625,1.9626
GBPCAD,20080512,010900,1.9627,1.9630,1.9627,1.9630
GBPCAD,20080512,011000,1.9629,1.9630,1.9629,1.9630
GBPCAD,20080512,011100,1.9630,1.9630,1.9628,1.9628
GBPCAD,20080512,011200,1.9629,1.9630,1.9629,1.9630
GBPCAD,20080512,011300,1.9630,1.9630,1.9628,1.9628
GBPCAD,20080512,011400,1.9628,1.9628,1.9627,1.9627
GBPCAD,20080512,011500,1.9627,1.9627,1.9626,1.9626
GBPCAD,20080512,011600,1.9626,1.9626,1.9626,1.9626
GBPCAD,20080512,011700,1.9625,1.9626,1.9625,1.9626
GBPCAD,20080512,011800,1.9626,1.9626,1.9626,1.9626
GBPCAD,20080512,011900,1.9626,1.9626,1.9626,1.9626
GBPCAD,20080512,012000,1.9626,1.9627,1.9626,1.9627
GBPCAD,20080512,012100,1.9627,1.9628,1.9627,1.9628
GBPCAD,20080512,012200,1.9629,1.9629,1.9628,1.9628
GBPCAD,20080512,012300,1.9627,1.9627,1.9627,1.9627
GBPCAD,20080512,012400,1.9627,1.9627,1.9627,1.9627
GBPCAD,20080512,012500,1.9627,1.9628,1.9627,1.9627
GBPCAD,20080512,012600,1.9627,1.9627,1.9625,1.9625
GBPCAD,20080512,012700,1.9624,1.9624,1.9624,1.9624
GBPCAD,20080512,012800,1.9624,1.9624,1.9623,1.9623
GBPCAD,20080512,012900,1.9625,1.9626,1.9625,1.9626
GBPCAD,20080512,013000,1.9626,1.9626,1.9625,1.9626
GBPCAD,20080512,013100,1.9626,1.9626,1.9626,1.9626
GBPCAD,20080512,013200,1.9626,1.9627,1.9626,1.9627
GBPCAD,20080512,013300,1.9628,1.9631,1.9628,1.9631
GBPCAD,20080512,013400,1.9632,1.9632,1.9631,1.9631
GBPCAD,20080512,013500,1.9631,1.9631,1.9631,1.9631
GBPCAD,20080512,013600,1.9631,1.9633,1.9631,1.9633
GBPCAD,20080512,013700,1.9633,1.9633,1.9632,1.9632
GBPCAD,20080512,013800,1.9633,1.9636,1.9633,1.9636
GBPCAD,20080512,013900,1.9637,1.9637,1.9636,1.9636
GBPCAD,20080512,014000,1.9635,1.9635,1.9635,1.9635
GBPCAD,20080512,014100,1.9635,1.9635,1.9634,1.9634
GBPCAD,20080512,014200,1.9634,1.9634,1.9634,1.9634
GBPCAD,20080512,014300,1.9634,1.9634,1.9634,1.9634
GBPCAD,20080512,014400,1.9634,1.9635,1.9634,1.9635
GBPCAD,20080512,014500,1.9635,1.9635,1.9635,1.9635
GBPCAD,20080512,014600,1.9635,1.9636,1.9635,1.9636
GBPCAD,20080512,014700,1.9637,1.9637,1.9637,1.9637
GBPCAD,20080512,014800,1.9637,1.9637,1.9637,1.9637
GBPCAD,20080512,014900,1.9636,1.9636,1.9635,1.9635
GBPCAD,20080512,015000,1.9635,1.9635,1.9633,1.9633
GBPCAD,20080512,015100,1.9633,1.9633,1.9633,1.9633
GBPCAD,20080512,015200,1.9634,1.9635,1.9634,1.9634
GBPCAD,20080512,015300,1.9634,1.9636,1.9634,1.9636
GBPCAD,20080512,015400,1.9637,1.9637,1.9637,1.9637
GBPCAD,20080512,015500,1.9636,1.9636,1.9628,1.9628
GBPCAD,20080512,015600,1.9627,1.9636,1.9627,1.9636
GBPCAD,20080512,015700,1.9636,1.9636,1.9634,1.9636
GBPCAD,20080512,015800,1.9636,1.9637,1.9636,1.9637
GBPCAD,20080512,015900,1.9637,1.9638,1.9637,1.9638
GBPCAD,20080512,020000,1.9638,1.9639,1.9638,1.9639
GBPCAD,20080512,020100,1.9638,1.9638,1.9638,1.9638
GBPCAD,20080512,020200,1.9638,1.9638,1.9638,1.9638
GBPCAD,20080512,020300,1.9638,1.9639,1.9638,1.9639
GBPCAD,20080512,020400,1.9639,1.9641,1.9639,1.9641
GBPCAD,20080512,020500,1.9641,1.9641,1.9641,1.9641
GBPCAD,20080512,020600,1.9641,1.9642,1.9641,1.9642
GBPCAD,20080512,020700,1.9642,1.9643,1.9642,1.9643
GBPCAD,20080512,020800,1.9642,1.9642,1.9636,1.9636
GBPCAD,20080512,020900,1.9636,1.9636,1.9635,1.9635
GBPCAD,20080512,021000,1.9635,1.9636,1.9635,1.9636
GBPCAD,20080512,021100,1.9637,1.9639,1.9637,1.9639
GBPCAD,20080512,021200,1.9639,1.9640,1.9639,1.9640
GBPCAD,20080512,021300,1.9639,1.9639,1.9639,1.9639
GBPCAD,20080512,021400,1.9638,1.9638,1.9637,1.9637
GBPCAD,20080512,021500,1.9638,1.9638,1.9638,1.9638
GBPCAD,20080512,021600,1.9638,1.9639,1.9638,1.9639
GBPCAD,20080512,021700,1.9639,1.9642,1.9639,1.9642
GBPCAD,20080512,021800,1.9642,1.9642,1.9642,1.9642
GBPCAD,20080512,021900,1.9642,1.9642,1.9642,1.9642
GBPCAD,20080512,022000,1.9641,1.9641,1.9638,1.9638
GBPCAD,20080512,022100,1.9637,1.9637,1.9637,1.9637
GBPCAD,20080512,022200,1.9637,1.9637,1.9637,1.9637
GBPCAD,20080512,022300,1.9637,1.9637,1.9637,1.9637
GBPCAD,20080512,022400,1.9637,1.9637,1.9637,1.9637
GBPCAD,20080512,022500,1.9637,1.9637,1.9636,1.9637
GBPCAD,20080512,022600,1.9638,1.9642,1.9638,1.9642
GBPCAD,20080512,022700,1.9643,1.9643,1.9643,1.9643
GBPCAD,20080512,022800,1.9643,1.9643,1.9643,1.9643
GBPCAD,20080512,022900,1.9644,1.9644,1.9644,1.9644
GBPCAD,20080512,023000,1.9644,1.9645,1.9644,1.9645
GBPCAD,20080512,023100,1.9645,1.9645,1.9644,1.9645
GBPCAD,20080512,023200,1.9645,1.9646,1.9645,1.9645
GBPCAD,20080512,023300,1.9645,1.9645,1.9644,1.9645
GBPCAD,20080512,023400,1.9646,1.9646,1.9645,1.9645
GBPCAD,20080512,023500,1.9645,1.9645,1.9645,1.9645
GBPCAD,20080512,023600,1.9645,1.9645,1.9644,1.9645
GBPCAD,20080512,023700,1.9646,1.9647,1.9646,1.9647
GBPCAD,20080512,023800,1.9646,1.9646,1.9645,1.9645
GBPCAD,20080512,023900,1.9647,1.9647,1.9646,1.9646
GBPCAD,20080512,024000,1.9646,1.9646,1.9646,1.9646
GBPCAD,20080512,024100,1.9647,1.9648,1.9647,1.9647
GBPCAD,20080512,024200,1.9647,1.9647,1.9647,1.9647
GBPCAD,20080512,024300,1.9647,1.9647,1.9647,1.9647
GBPCAD,20080512,024400,1.9647,1.9647,1.9647,1.9647
GBPCAD,20080512,024500,1.9648,1.9650,1.9648,1.9650
GBPCAD,20080512,024600,1.9650,1.9650,1.9650,1.9650
GBPCAD,20080512,024700,1.9650,1.9650,1.9647,1.9647
GBPCAD,20080512,024800,1.9646,1.9646,1.9644,1.9644
GBPCAD,20080512,024900,1.9643,1.9643,1.9643,1.9643
GBPCAD,20080512,025000,1.9642,1.9643,1.9642,1.9643
GBPCAD,20080512,025100,1.9643,1.9643,1.9642,1.9642
GBPCAD,20080512,025200,1.9642,1.9642,1.9642,1.9642
GBPCAD,20080512,025300,1.9642,1.9642,1.9642,1.9642
GBPCAD,20080512,025400,1.9643,1.9643,1.9643,1.9643
GBPCAD,20080512,025500,1.9642,1.9642,1.9640,1.9640
GBPCAD,20080512,025600,1.9640,1.9642,1.9640,1.9642
GBPCAD,20080512,025700,1.9642,1.9643,1.9642,1.9642
GBPCAD,20080512,025800,1.9642,1.9642,1.9642,1.9642
GBPCAD,20080512,025900,1.9642,1.9642,1.9642,1.9642
GBPCAD,20080512,030000,1.9641,1.9641,1.9641,1.9641
GBPCAD,20080512,030100,1.9641,1.9641,1.9641,1.9641
GBPCAD,20080512,030200,1.9641,1.9642,1.9641,1.9642
GBPCAD,20080512,030300,1.9642,1.9642,1.9641,1.9641
GBPCAD,20080512,030400,1.9641,1.9641,1.9639,1.9639
GBPCAD,20080512,030500,1.9640,1.9641,1.9640,1.9641
GBPCAD,20080512,030600,1.9641,1.9643,1.9641,1.9642
GBPCAD,20080512,030700,1.9641,1.9641,1.9641,1.9641
GBPCAD,20080512,030800,1.9641,1.9641,1.9641,1.9641
GBPCAD,20080512,030900,1.9641,1.9642,1.9641,1.9642
GBPCAD,20080512,031000,1.9642,1.9643,1.9642,1.9643
GBPCAD,20080512,031100,1.9643,1.9643,1.9643,1.9643
GBPCAD,20080512,031200,1.9643,1.9644,1.9643,1.9644
GBPCAD,20080512,031300,1.9644,1.9645,1.9644,1.9645
GBPCAD,20080512,031400,1.9644,1.9644,1.9640,1.9640
GBPCAD,20080512,031500,1.9639,1.9639,1.9637,1.9637
GBPCAD,20080512,031600,1.9636,1.9636,1.9636,1.9636
GBPCAD,20080512,031700,1.9636,1.9637,1.9636,1.9637
GBPCAD,20080512,031800,1.9635,1.9637,1.9635,1.9637
GBPCAD,20080512,031900,1.9637,1.9637,1.9637,1.9637
GBPCAD,20080512,032000,1.9637,1.9637,1.9636,1.9636
GBPCAD,20080512,032100,1.9636,1.9636,1.9636,1.9636
GBPCAD,20080512,032200,1.9636,1.9636,1.9636,1.9636
GBPCAD,20080512,032300,1.9636,1.9636,1.9636,1.9636
GBPCAD,20080512,032400,1.9635,1.9636,1.9635,1.9636
GBPCAD,20080512,032500,1.9637,1.9638,1.9637,1.9637
GBPCAD,20080512,032600,1.9637,1.9637,1.9637,1.9637
GBPCAD,20080512,032700,1.9637,1.9637,1.9637,1.9637
GBPCAD,20080512,032800,1.9638,1.9639,1.9638,1.9638
GBPCAD,20080512,032900,1.9637,1.9637,1.9637,1.9637
GBPCAD,20080512,033000,1.9638,1.9638,1.9638,1.9638
GBPCAD,20080512,033100,1.9638,1.9638,1.9638,1.9638
GBPCAD,20080512,033200,1.9638,1.9642,1.9638,1.9642
GBPCAD,20080512,033300,1.9643,1.9643,1.9639,1.9642
GBPCAD,20080512,033400,1.9643,1.9645,1.9643,1.9645
GBPCAD,20080512,033500,1.9645,1.9645,1.9642,1.9642
GBPCAD,20080512,033600,1.9643,1.9646,1.9643,1.9646
GBPCAD,20080512,033700,1.9646,1.9649,1.9646,1.9649
GBPCAD,20080512,033800,1.9649,1.9649,1.9648,1.9648
GBPCAD,20080512,033900,1.9648,1.9650,1.9648,1.9650
GBPCAD,20080512,034000,1.9651,1.9654,1.9651,1.9654
GBPCAD,20080512,034100,1.9656,1.9656,1.9656,1.9656
GBPCAD,20080512,034200,1.9657,1.9662,1.9657,1.9662
GBPCAD,20080512,034300,1.9663,1.9663,1.9663,1.9663
GBPCAD,20080512,034400,1.9664,1.9664,1.9662,1.9662
GBPCAD,20080512,034500,1.9662,1.9662,1.9662,1.9662
GBPCAD,20080512,034600,1.9662,1.9662,1.9661,1.9661
GBPCAD,20080512,034700,1.9661,1.9661,1.9661,1.9661
GBPCAD,20080512,034800,1.9661,1.9661,1.9660,1.9660
GBPCAD,20080512,034900,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080512,035000,1.9661,1.9662,1.9661,1.9662
GBPCAD,20080512,035100,1.9663,1.9663,1.9662,1.9662
GBPCAD,20080512,035200,1.9662,1.9662,1.9662,1.9662
GBPCAD,20080512,035300,1.9662,1.9663,1.9662,1.9663
GBPCAD,20080512,035400,1.9664,1.9664,1.9664,1.9664
GBPCAD,20080512,035500,1.9663,1.9663,1.9662,1.9662
GBPCAD,20080512,035600,1.9662,1.9662,1.9662,1.9662
GBPCAD,20080512,035700,1.9662,1.9662,1.9662,1.9662
GBPCAD,20080512,035800,1.9662,1.9662,1.9662,1.9662
GBPCAD,20080512,035900,1.9662,1.9662,1.9662,1.9662
GBPCAD,20080512,040000,1.9662,1.9662,1.9662,1.9662
GBPCAD,20080512,040100,1.9662,1.9662,1.9662,1.9662
GBPCAD,20080512,040200,1.9662,1.9664,1.9662,1.9664
GBPCAD,20080512,040300,1.9665,1.9665,1.9665,1.9665
GBPCAD,20080512,040400,1.9665,1.9666,1.9665,1.9665
GBPCAD,20080512,040500,1.9665,1.9665,1.9663,1.9663
GBPCAD,20080512,040600,1.9663,1.9663,1.9662,1.9662
GBPCAD,20080512,040700,1.9661,1.9661,1.9661,1.9661
GBPCAD,20080512,040800,1.9661,1.9661,1.9657,1.9657
GBPCAD,20080512,040900,1.9656,1.9656,1.9654,1.9654
GBPCAD,20080512,041000,1.9654,1.9654,1.9654,1.9654
GBPCAD,20080512,041100,1.9655,1.9655,1.9654,1.9654
GBPCAD,20080512,041200,1.9654,1.9654,1.9654,1.9654
GBPCAD,20080512,041300,1.9655,1.9655,1.9655,1.9655
GBPCAD,20080512,041400,1.9655,1.9656,1.9654,1.9656
GBPCAD,20080512,041500,1.9656,1.9656,1.9655,1.9655
GBPCAD,20080512,041600,1.9655,1.9655,1.9655,1.9655
GBPCAD,20080512,041700,1.9655,1.9657,1.9655,1.9657
GBPCAD,20080512,041800,1.9658,1.9660,1.9658,1.9660
GBPCAD,20080512,041900,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080512,042000,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080512,042100,1.9660,1.9660,1.9659,1.9659
GBPCAD,20080512,042200,1.9659,1.9659,1.9658,1.9658
GBPCAD,20080512,042300,1.9658,1.9658,1.9658,1.9658
GBPCAD,20080512,042400,1.9658,1.9661,1.9658,1.9661
GBPCAD,20080512,042500,1.9661,1.9662,1.9661,1.9662
GBPCAD,20080512,042600,1.9662,1.9663,1.9662,1.9663
GBPCAD,20080512,042700,1.9663,1.9665,1.9663,1.9665
GBPCAD,20080512,042800,1.9665,1.9666,1.9665,1.9666
GBPCAD,20080512,042900,1.9666,1.9668,1.9666,1.9668
GBPCAD,20080512,043000,1.9668,1.9669,1.9668,1.9669
GBPCAD,20080512,043100,1.9669,1.9669,1.9669,1.9669
GBPCAD,20080512,043200,1.9669,1.9669,1.9668,1.9668
GBPCAD,20080512,043300,1.9668,1.9668,1.9667,1.9667
GBPCAD,20080512,043400,1.9667,1.9667,1.9667,1.9667
GBPCAD,20080512,043500,1.9667,1.9668,1.9667,1.9668
GBPCAD,20080512,043600,1.9668,1.9668,1.9668,1.9668
GBPCAD,20080512,043700,1.9668,1.9668,1.9666,1.9666
GBPCAD,20080512,043800,1.9666,1.9666,1.9665,1.9665
GBPCAD,20080512,043900,1.9665,1.9665,1.9665,1.9665
GBPCAD,20080512,044000,1.9665,1.9665,1.9662,1.9662
GBPCAD,20080512,044100,1.9661,1.9661,1.9659,1.9659
GBPCAD,20080512,044200,1.9659,1.9659,1.9658,1.9658
GBPCAD,20080512,044300,1.9659,1.9660,1.9659,1.9660
GBPCAD,20080512,044400,1.9660,1.9660,1.9659,1.9660
GBPCAD,20080512,044500,1.9660,1.9662,1.9659,1.9659
GBPCAD,20080512,044600,1.9660,1.9660,1.9657,1.9657
GBPCAD,20080512,044700,1.9656,1.9656,1.9654,1.9656
GBPCAD,20080512,044800,1.9656,1.9656,1.9652,1.9653
GBPCAD,20080512,044900,1.9654,1.9655,1.9654,1.9654
GBPCAD,20080512,045000,1.9653,1.9658,1.9652,1.9658
GBPCAD,20080512,045100,1.9660,1.9661,1.9659,1.9659
GBPCAD,20080512,045200,1.9657,1.9657,1.9650,1.9650
GBPCAD,20080512,045300,1.9650,1.9651,1.9650,1.9651
GBPCAD,20080512,045400,1.9651,1.9651,1.9650,1.9650
GBPCAD,20080512,045500,1.9650,1.9651,1.9649,1.9651
GBPCAD,20080512,045600,1.9652,1.9654,1.9652,1.9654
GBPCAD,20080512,045700,1.9655,1.9655,1.9654,1.9655
GBPCAD,20080512,045800,1.9656,1.9656,1.9650,1.9650
GBPCAD,20080512,045900,1.9652,1.9652,1.9648,1.9648
GBPCAD,20080512,050000,1.9649,1.9649,1.9648,1.9648
GBPCAD,20080512,050100,1.9649,1.9649,1.9649,1.9649
GBPCAD,20080512,050200,1.9650,1.9650,1.9650,1.9650
GBPCAD,20080512,050300,1.9650,1.9650,1.9647,1.9647
GBPCAD,20080512,050400,1.9647,1.9648,1.9647,1.9647
GBPCAD,20080512,050500,1.9647,1.9647,1.9646,1.9647
GBPCAD,20080512,050600,1.9647,1.9647,1.9646,1.9647
GBPCAD,20080512,050700,1.9648,1.9649,1.9648,1.9649
GBPCAD,20080512,050800,1.9649,1.9649,1.9649,1.9649
GBPCAD,20080512,050900,1.9649,1.9649,1.9648,1.9648
GBPCAD,20080512,051000,1.9648,1.9649,1.9648,1.9648
GBPCAD,20080512,051100,1.9648,1.9648,1.9648,1.9648
GBPCAD,20080512,051200,1.9647,1.9647,1.9646,1.9646
GBPCAD,20080512,051300,1.9646,1.9646,1.9646,1.9646
GBPCAD,20080512,051400,1.9646,1.9646,1.9644,1.9644
GBPCAD,20080512,051500,1.9645,1.9646,1.9645,1.9646
GBPCAD,20080512,051600,1.9646,1.9646,1.9646,1.9646
GBPCAD,20080512,051700,1.9645,1.9645,1.9645,1.9645
GBPCAD,20080512,051800,1.9645,1.9645,1.9645,1.9645
GBPCAD,20080512,051900,1.9645,1.9646,1.9645,1.9646
GBPCAD,20080512,052000,1.9646,1.9646,1.9644,1.9644
GBPCAD,20080512,052100,1.9644,1.9644,1.9644,1.9644
GBPCAD,20080512,052200,1.9644,1.9644,1.9644,1.9644
GBPCAD,20080512,052300,1.9643,1.9646,1.9643,1.9646
GBPCAD,20080512,052400,1.9647,1.9648,1.9647,1.9648
GBPCAD,20080512,052500,1.9648,1.9648,1.9648,1.9648
GBPCAD,20080512,052600,1.9648,1.9649,1.9648,1.9649
GBPCAD,20080512,052700,1.9650,1.9651,1.9650,1.9651
GBPCAD,20080512,052800,1.9651,1.9651,1.9651,1.9651
GBPCAD,20080512,052900,1.9651,1.9652,1.9651,1.9652
GBPCAD,20080512,053000,1.9651,1.9652,1.9651,1.9652
GBPCAD,20080512,053100,1.9652,1.9652,1.9652,1.9652
GBPCAD,20080512,053200,1.9652,1.9652,1.9651,1.9651
GBPCAD,20080512,053300,1.9651,1.9651,1.9648,1.9648
GBPCAD,20080512,053400,1.9647,1.9647,1.9647,1.9647
GBPCAD,20080512,053500,1.9647,1.9648,1.9646,1.9646
GBPCAD,20080512,053600,1.9647,1.9647,1.9646,1.9646
GBPCAD,20080512,053700,1.9645,1.9645,1.9641,1.9641
GBPCAD,20080512,053800,1.9641,1.9641,1.9641,1.9641
GBPCAD,20080512,053900,1.9641,1.9641,1.9640,1.9640
GBPCAD,20080512,054000,1.9639,1.9639,1.9635,1.9635
GBPCAD,20080512,054100,1.9634,1.9634,1.9633,1.9633
GBPCAD,20080512,054200,1.9632,1.9632,1.9631,1.9631
GBPCAD,20080512,054300,1.9631,1.9632,1.9631,1.9632
GBPCAD,20080512,054400,1.9632,1.9636,1.9632,1.9636
GBPCAD,20080512,054500,1.9637,1.9638,1.9637,1.9638
GBPCAD,20080512,054600,1.9638,1.9640,1.9638,1.9640
GBPCAD,20080512,054700,1.9640,1.9640,1.9640,1.9640
GBPCAD,20080512,054800,1.9640,1.9641,1.9640,1.9640
GBPCAD,20080512,054900,1.9640,1.9640,1.9640,1.9640
GBPCAD,20080512,055000,1.9640,1.9640,1.9640,1.9640
GBPCAD,20080512,055100,1.9640,1.9640,1.9638,1.9638
GBPCAD,20080512,055200,1.9638,1.9640,1.9638,1.9640
GBPCAD,20080512,055300,1.9640,1.9640,1.9638,1.9638
GBPCAD,20080512,055400,1.9638,1.9638,1.9637,1.9637
GBPCAD,20080512,055500,1.9636,1.9636,1.9635,1.9635
GBPCAD,20080512,055600,1.9635,1.9635,1.9635,1.9635
GBPCAD,20080512,055700,1.9635,1.9636,1.9635,1.9636
GBPCAD,20080512,055800,1.9636,1.9636,1.9636,1.9636
GBPCAD,20080512,055900,1.9636,1.9636,1.9636,1.9636
GBPCAD,20080512,060000,1.9637,1.9639,1.9637,1.9639
GBPCAD,20080512,060100,1.9640,1.9643,1.9640,1.9643
GBPCAD,20080512,060200,1.9643,1.9643,1.9643,1.9643
GBPCAD,20080512,060300,1.9642,1.9642,1.9642,1.9642
GBPCAD,20080512,060400,1.9641,1.9641,1.9637,1.9637
GBPCAD,20080512,060500,1.9636,1.9637,1.9636,1.9637
GBPCAD,20080512,060600,1.9637,1.9637,1.9636,1.9636
GBPCAD,20080512,060700,1.9635,1.9639,1.9635,1.9639
GBPCAD,20080512,060800,1.9639,1.9639,1.9639,1.9639
GBPCAD,20080512,060900,1.9640,1.9643,1.9640,1.9643
GBPCAD,20080512,061000,1.9643,1.9644,1.9643,1.9644
GBPCAD,20080512,061100,1.9644,1.9645,1.9644,1.9645
GBPCAD,20080512,061200,1.9645,1.9645,1.9644,1.9644
GBPCAD,20080512,061300,1.9643,1.9643,1.9643,1.9643
GBPCAD,20080512,061400,1.9642,1.9643,1.9642,1.9643
GBPCAD,20080512,061500,1.9644,1.9648,1.9644,1.9648
GBPCAD,20080512,061600,1.9649,1.9652,1.9649,1.9652
GBPCAD,20080512,061700,1.9653,1.9653,1.9653,1.9653
GBPCAD,20080512,061800,1.9654,1.9655,1.9654,1.9655
GBPCAD,20080512,061900,1.9654,1.9656,1.9654,1.9656
GBPCAD,20080512,062000,1.9655,1.9655,1.9653,1.9653
GBPCAD,20080512,062100,1.9653,1.9653,1.9653,1.9653
GBPCAD,20080512,062200,1.9653,1.9654,1.9653,1.9653
GBPCAD,20080512,062300,1.9652,1.9652,1.9652,1.9652
GBPCAD,20080512,062400,1.9651,1.9651,1.9650,1.9650
GBPCAD,20080512,062500,1.9649,1.9649,1.9646,1.9646
GBPCAD,20080512,062600,1.9647,1.9647,1.9647,1.9647
GBPCAD,20080512,062700,1.9646,1.9646,1.9646,1.9646
GBPCAD,20080512,062800,1.9645,1.9646,1.9645,1.9645
GBPCAD,20080512,062900,1.9645,1.9645,1.9643,1.9643
GBPCAD,20080512,063000,1.9643,1.9643,1.9643,1.9643
GBPCAD,20080512,063100,1.9643,1.9643,1.9643,1.9643
GBPCAD,20080512,063200,1.9643,1.9643,1.9643,1.9643
GBPCAD,20080512,063300,1.9643,1.9643,1.9643,1.9643
GBPCAD,20080512,063400,1.9643,1.9644,1.9643,1.9644
GBPCAD,20080512,063500,1.9644,1.9644,1.9643,1.9643
GBPCAD,20080512,063600,1.9643,1.9643,1.9641,1.9641
GBPCAD,20080512,063700,1.9640,1.9640,1.9640,1.9640
GBPCAD,20080512,063800,1.9640,1.9641,1.9640,1.9641
GBPCAD,20080512,063900,1.9640,1.9640,1.9640,1.9640
GBPCAD,20080512,064000,1.9640,1.9640,1.9639,1.9640
GBPCAD,20080512,064100,1.9641,1.9641,1.9640,1.9640
GBPCAD,20080512,064200,1.9640,1.9641,1.9640,1.9641
GBPCAD,20080512,064300,1.9642,1.9643,1.9642,1.9643
GBPCAD,20080512,064400,1.9643,1.9643,1.9643,1.9643
GBPCAD,20080512,064500,1.9643,1.9643,1.9640,1.9640
GBPCAD,20080512,064600,1.9640,1.9641,1.9640,1.9641
GBPCAD,20080512,064700,1.9641,1.9647,1.9640,1.9647
GBPCAD,20080512,064800,1.9648,1.9648,1.9648,1.9648
GBPCAD,20080512,064900,1.9648,1.9648,1.9648,1.9648
GBPCAD,20080512,065000,1.9648,1.9648,1.9647,1.9647
GBPCAD,20080512,065100,1.9647,1.9647,1.9647,1.9647
GBPCAD,20080512,065200,1.9647,1.9647,1.9647,1.9647
GBPCAD,20080512,065300,1.9646,1.9647,1.9646,1.9647
GBPCAD,20080512,065400,1.9647,1.9648,1.9647,1.9647
GBPCAD,20080512,065500,1.9648,1.9649,1.9648,1.9649
GBPCAD,20080512,065600,1.9649,1.9650,1.9649,1.9649
GBPCAD,20080512,065700,1.9648,1.9648,1.9643,1.9644
GBPCAD,20080512,065800,1.9645,1.9646,1.9645,1.9646
GBPCAD,20080512,065900,1.9646,1.9646,1.9646,1.9646
GBPCAD,20080512,070000,1.9646,1.9646,1.9646,1.9646
GBPCAD,20080512,070100,1.9646,1.9646,1.9645,1.9645
GBPCAD,20080512,070200,1.9645,1.9645,1.9643,1.9643
GBPCAD,20080512,070300,1.9643,1.9643,1.9642,1.9643
GBPCAD,20080512,070400,1.9643,1.9644,1.9643,1.9644
GBPCAD,20080512,070500,1.9644,1.9645,1.9644,1.9645
GBPCAD,20080512,070600,1.9646,1.9646,1.9646,1.9646
GBPCAD,20080512,070700,1.9645,1.9645,1.9643,1.9643
GBPCAD,20080512,070800,1.9643,1.9645,1.9643,1.9645
GBPCAD,20080512,070900,1.9645,1.9645,1.9643,1.9643
GBPCAD,20080512,071000,1.9644,1.9646,1.9643,1.9643
GBPCAD,20080512,071100,1.9642,1.9642,1.9640,1.9640
GBPCAD,20080512,071200,1.9640,1.9643,1.9640,1.9642
GBPCAD,20080512,071300,1.9642,1.9642,1.9640,1.9640
GBPCAD,20080512,071400,1.9639,1.9640,1.9639,1.9640
GBPCAD,20080512,071500,1.9641,1.9642,1.9641,1.9642
GBPCAD,20080512,071600,1.9642,1.9642,1.9641,1.9641
GBPCAD,20080512,071700,1.9641,1.9641,1.9640,1.9640
GBPCAD,20080512,071800,1.9640,1.9641,1.9640,1.9641
GBPCAD,20080512,071900,1.9641,1.9642,1.9641,1.9642
GBPCAD,20080512,072000,1.9641,1.9643,1.9641,1.9643
GBPCAD,20080512,072100,1.9645,1.9645,1.9645,1.9645
GBPCAD,20080512,072200,1.9645,1.9645,1.9644,1.9644
GBPCAD,20080512,072300,1.9644,1.9644,1.9644,1.9644
GBPCAD,20080512,072400,1.9643,1.9644,1.9642,1.9644
GBPCAD,20080512,072500,1.9644,1.9644,1.9640,1.9640
GBPCAD,20080512,072600,1.9639,1.9639,1.9632,1.9632
GBPCAD,20080512,072700,1.9631,1.9632,1.9630,1.9632
GBPCAD,20080512,072800,1.9632,1.9632,1.9631,1.9631
GBPCAD,20080512,072900,1.9632,1.9633,1.9632,1.9633
GBPCAD,20080512,073000,1.9633,1.9634,1.9633,1.9634
GBPCAD,20080512,073100,1.9634,1.9635,1.9634,1.9635
GBPCAD,20080512,073200,1.9635,1.9637,1.9635,1.9637
GBPCAD,20080512,073300,1.9637,1.9639,1.9637,1.9639
GBPCAD,20080512,073400,1.9639,1.9639,1.9638,1.9638
GBPCAD,20080512,073500,1.9638,1.9640,1.9638,1.9640
GBPCAD,20080512,073600,1.9639,1.9639,1.9635,1.9635
GBPCAD,20080512,073700,1.9634,1.9640,1.9634,1.9640
GBPCAD,20080512,073800,1.9640,1.9640,1.9638,1.9638
GBPCAD,20080512,073900,1.9637,1.9638,1.9637,1.9637
GBPCAD,20080512,074000,1.9637,1.9638,1.9637,1.9638
GBPCAD,20080512,074100,1.9638,1.9640,1.9638,1.9640
GBPCAD,20080512,074200,1.9640,1.9642,1.9640,1.9642
GBPCAD,20080512,074300,1.9642,1.9643,1.9642,1.9642
GBPCAD,20080512,074400,1.9641,1.9641,1.9640,1.9640
GBPCAD,20080512,074500,1.9640,1.9640,1.9640,1.9640
GBPCAD,20080512,074600,1.9640,1.9640,1.9638,1.9638
GBPCAD,20080512,074700,1.9638,1.9638,1.9636,1.9636
GBPCAD,20080512,074800,1.9636,1.9636,1.9636,1.9636
GBPCAD,20080512,074900,1.9636,1.9637,1.9634,1.9634
GBPCAD,20080512,075000,1.9634,1.9634,1.9634,1.9634
GBPCAD,20080512,075100,1.9635,1.9635,1.9635,1.9635
GBPCAD,20080512,075200,1.9635,1.9635,1.9632,1.9633
GBPCAD,20080512,075300,1.9634,1.9636,1.9634,1.9636
GBPCAD,20080512,075400,1.9636,1.9637,1.9636,1.9637
GBPCAD,20080512,075500,1.9637,1.9638,1.9637,1.9638
GBPCAD,20080512,075600,1.9637,1.9639,1.9637,1.9639
GBPCAD,20080512,075700,1.9640,1.9644,1.9640,1.9644
GBPCAD,20080512,075800,1.9644,1.9644,1.9642,1.9642
GBPCAD,20080512,075900,1.9642,1.9642,1.9637,1.9637
GBPCAD,20080512,080000,1.9638,1.9639,1.9631,1.9631
GBPCAD,20080512,080100,1.9627,1.9627,1.9617,1.9620
GBPCAD,20080512,080200,1.9622,1.9624,1.9622,1.9624
GBPCAD,20080512,080300,1.9625,1.9626,1.9624,1.9626
GBPCAD,20080512,080400,1.9626,1.9626,1.9625,1.9626
GBPCAD,20080512,080500,1.9626,1.9629,1.9626,1.9629
GBPCAD,20080512,080600,1.9631,1.9631,1.9628,1.9628
GBPCAD,20080512,080700,1.9627,1.9627,1.9625,1.9626
GBPCAD,20080512,080800,1.9627,1.9627,1.9627,1.9627
GBPCAD,20080512,080900,1.9627,1.9643,1.9627,1.9643
GBPCAD,20080512,081000,1.9644,1.9646,1.9638,1.9638
GBPCAD,20080512,081100,1.9636,1.9636,1.9634,1.9636
GBPCAD,20080512,081200,1.9638,1.9649,1.9638,1.9649
GBPCAD,20080512,081300,1.9648,1.9653,1.9648,1.9653
GBPCAD,20080512,081400,1.9654,1.9659,1.9652,1.9659
GBPCAD,20080512,081500,1.9658,1.9662,1.9658,1.9662
GBPCAD,20080512,081600,1.9663,1.9664,1.9663,1.9664
GBPCAD,20080512,081700,1.9666,1.9668,1.9665,1.9665
GBPCAD,20080512,081800,1.9665,1.9665,1.9664,1.9664
GBPCAD,20080512,081900,1.9664,1.9664,1.9662,1.9662
GBPCAD,20080512,082000,1.9663,1.9670,1.9663,1.9669
GBPCAD,20080512,082100,1.9669,1.9669,1.9668,1.9668
GBPCAD,20080512,082200,1.9667,1.9667,1.9660,1.9660
GBPCAD,20080512,082300,1.9661,1.9661,1.9660,1.9661
GBPCAD,20080512,082400,1.9662,1.9664,1.9662,1.9664
GBPCAD,20080512,082500,1.9664,1.9665,1.9657,1.9657
GBPCAD,20080512,082600,1.9658,1.9670,1.9658,1.9670
GBPCAD,20080512,082700,1.9671,1.9671,1.9670,1.9670
GBPCAD,20080512,082800,1.9670,1.9672,1.9670,1.9671
GBPCAD,20080512,082900,1.9669,1.9673,1.9668,1.9673
GBPCAD,20080512,083000,1.9675,1.9678,1.9675,1.9675
GBPCAD,20080512,083100,1.9674,1.9679,1.9672,1.9678
GBPCAD,20080512,083200,1.9677,1.9677,1.9673,1.9673
GBPCAD,20080512,083300,1.9674,1.9675,1.9674,1.9674
GBPCAD,20080512,083400,1.9673,1.9676,1.9673,1.9675
GBPCAD,20080512,083500,1.9674,1.9674,1.9672,1.9672
GBPCAD,20080512,083600,1.9671,1.9671,1.9664,1.9664
GBPCAD,20080512,083700,1.9663,1.9663,1.9659,1.9659
GBPCAD,20080512,083800,1.9660,1.9661,1.9655,1.9655
GBPCAD,20080512,083900,1.9654,1.9655,1.9653,1.9655
GBPCAD,20080512,084000,1.9656,1.9658,1.9656,1.9658
GBPCAD,20080512,084100,1.9658,1.9660,1.9647,1.9647
GBPCAD,20080512,084200,1.9643,1.9644,1.9640,1.9640
GBPCAD,20080512,084300,1.9639,1.9641,1.9635,1.9635
GBPCAD,20080512,084400,1.9636,1.9647,1.9636,1.9647
GBPCAD,20080512,084500,1.9649,1.9652,1.9643,1.9643
GBPCAD,20080512,084600,1.9642,1.9642,1.9636,1.9637
GBPCAD,20080512,084700,1.9638,1.9640,1.9638,1.9640
GBPCAD,20080512,084800,1.9641,1.9641,1.9641,1.9641
GBPCAD,20080512,084900,1.9641,1.9641,1.9641,1.9641
GBPCAD,20080512,085000,1.9642,1.9642,1.9639,1.9640
GBPCAD,20080512,085100,1.9642,1.9644,1.9642,1.9644
GBPCAD,20080512,085200,1.9646,1.9646,1.9643,1.9643
GBPCAD,20080512,085300,1.9642,1.9643,1.9640,1.9640
GBPCAD,20080512,085400,1.9639,1.9639,1.9638,1.9639
GBPCAD,20080512,085500,1.9640,1.9640,1.9639,1.9639
GBPCAD,20080512,085600,1.9639,1.9639,1.9634,1.9634
GBPCAD,20080512,085700,1.9635,1.9636,1.9633,1.9633
GBPCAD,20080512,085800,1.9632,1.9632,1.9631,1.9632
GBPCAD,20080512,085900,1.9632,1.9632,1.9629,1.9629
GBPCAD,20080512,090000,1.9630,1.9632,1.9630,1.9632
GBPCAD,20080512,090100,1.9633,1.9633,1.9633,1.9633
GBPCAD,20080512,090200,1.9633,1.9633,1.9632,1.9632
GBPCAD,20080512,090300,1.9632,1.9632,1.9628,1.9628
GBPCAD,20080512,090400,1.9629,1.9630,1.9628,1.9628
GBPCAD,20080512,090500,1.9628,1.9628,1.9627,1.9627
GBPCAD,20080512,090600,1.9628,1.9628,1.9627,1.9627
GBPCAD,20080512,090700,1.9627,1.9627,1.9625,1.9625
GBPCAD,20080512,090800,1.9626,1.9627,1.9626,1.9627
GBPCAD,20080512,090900,1.9628,1.9628,1.9628,1.9628
GBPCAD,20080512,091000,1.9628,1.9630,1.9628,1.9630
GBPCAD,20080512,091100,1.9630,1.9632,1.9630,1.9632
GBPCAD,20080512,091200,1.9634,1.9643,1.9634,1.9643
GBPCAD,20080512,091300,1.9645,1.9654,1.9645,1.9654
GBPCAD,20080512,091400,1.9654,1.9654,1.9653,1.9653
GBPCAD,20080512,091500,1.9652,1.9652,1.9652,1.9652
GBPCAD,20080512,091600,1.9652,1.9652,1.9650,1.9650
GBPCAD,20080512,091700,1.9652,1.9655,1.9652,1.9655
GBPCAD,20080512,091800,1.9655,1.9657,1.9655,1.9657
GBPCAD,20080512,091900,1.9658,1.9659,1.9655,1.9655
GBPCAD,20080512,092000,1.9655,1.9656,1.9655,1.9656
GBPCAD,20080512,092100,1.9656,1.9658,1.9656,1.9657
GBPCAD,20080512,092200,1.9656,1.9657,1.9655,1.9657
GBPCAD,20080512,092300,1.9657,1.9659,1.9657,1.9659
GBPCAD,20080512,092400,1.9660,1.9661,1.9657,1.9657
GBPCAD,20080512,092500,1.9659,1.9659,1.9658,1.9658
GBPCAD,20080512,092600,1.9658,1.9660,1.9658,1.9660
GBPCAD,20080512,092700,1.9659,1.9660,1.9659,1.9660
GBPCAD,20080512,092800,1.9660,1.9669,1.9660,1.9669
GBPCAD,20080512,092900,1.9670,1.9672,1.9670,1.9672
GBPCAD,20080512,093000,1.9672,1.9674,1.9671,1.9672
GBPCAD,20080512,093100,1.9671,1.9671,1.9670,1.9671
GBPCAD,20080512,093200,1.9670,1.9672,1.9670,1.9671
GBPCAD,20080512,093300,1.9670,1.9670,1.9664,1.9664
GBPCAD,20080512,093400,1.9664,1.9664,1.9659,1.9659
GBPCAD,20080512,093500,1.9657,1.9657,1.9655,1.9655
GBPCAD,20080512,093600,1.9655,1.9656,1.9654,1.9656
GBPCAD,20080512,093700,1.9656,1.9661,1.9653,1.9661
GBPCAD,20080512,093800,1.9662,1.9662,1.9660,1.9660
GBPCAD,20080512,093900,1.9659,1.9659,1.9654,1.9654
GBPCAD,20080512,094000,1.9653,1.9654,1.9652,1.9654
GBPCAD,20080512,094100,1.9655,1.9660,1.9655,1.9660
GBPCAD,20080512,094200,1.9661,1.9662,1.9658,1.9658
GBPCAD,20080512,094300,1.9657,1.9657,1.9650,1.9650
GBPCAD,20080512,094400,1.9650,1.9650,1.9646,1.9649
GBPCAD,20080512,094500,1.9652,1.9658,1.9652,1.9658
GBPCAD,20080512,094600,1.9657,1.9657,1.9649,1.9649
GBPCAD,20080512,094700,1.9650,1.9652,1.9650,1.9651
GBPCAD,20080512,094800,1.9650,1.9653,1.9650,1.9653
GBPCAD,20080512,094900,1.9654,1.9654,1.9651,1.9651
GBPCAD,20080512,095000,1.9650,1.9650,1.9647,1.9649
GBPCAD,20080512,095100,1.9650,1.9650,1.9645,1.9645
GBPCAD,20080512,095200,1.9645,1.9645,1.9644,1.9644
GBPCAD,20080512,095300,1.9643,1.9643,1.9638,1.9639
GBPCAD,20080512,095400,1.9639,1.9642,1.9639,1.9642
GBPCAD,20080512,095500,1.9641,1.9642,1.9641,1.9641
GBPCAD,20080512,095600,1.9641,1.9642,1.9641,1.9641
GBPCAD,20080512,095700,1.9641,1.9641,1.9640,1.9641
GBPCAD,20080512,095800,1.9641,1.9644,1.9641,1.9643
GBPCAD,20080512,095900,1.9642,1.9652,1.9642,1.9651
GBPCAD,20080512,100000,1.9650,1.9650,1.9650,1.9650
GBPCAD,20080512,100100,1.9649,1.9651,1.9647,1.9651
GBPCAD,20080512,100200,1.9650,1.9650,1.9650,1.9650
GBPCAD,20080512,100300,1.9652,1.9656,1.9652,1.9655
GBPCAD,20080512,100400,1.9655,1.9655,1.9652,1.9652
GBPCAD,20080512,100500,1.9650,1.9651,1.9650,1.9651
GBPCAD,20080512,100600,1.9652,1.9656,1.9652,1.9656
GBPCAD,20080512,100700,1.9655,1.9655,1.9653,1.9653
GBPCAD,20080512,100800,1.9653,1.9657,1.9653,1.9657
GBPCAD,20080512,100900,1.9658,1.9662,1.9658,1.9661
GBPCAD,20080512,101000,1.9662,1.9672,1.9662,1.9672
GBPCAD,20080512,101100,1.9671,1.9673,1.9669,1.9673
GBPCAD,20080512,101200,1.9673,1.9674,1.9672,1.9674
GBPCAD,20080512,101300,1.9675,1.9676,1.9674,1.9674
GBPCAD,20080512,101400,1.9674,1.9675,1.9674,1.9675
GBPCAD,20080512,101500,1.9674,1.9674,1.9672,1.9672
GBPCAD,20080512,101600,1.9670,1.9670,1.9664,1.9664
GBPCAD,20080512,101700,1.9663,1.9663,1.9654,1.9654
GBPCAD,20080512,101800,1.9654,1.9657,1.9654,1.9657
GBPCAD,20080512,101900,1.9658,1.9663,1.9658,1.9663
GBPCAD,20080512,102000,1.9663,1.9664,1.9663,1.9664
GBPCAD,20080512,102100,1.9664,1.9664,1.9664,1.9664
GBPCAD,20080512,102200,1.9664,1.9664,1.9664,1.9664
GBPCAD,20080512,102300,1.9664,1.9665,1.9664,1.9665
GBPCAD,20080512,102400,1.9668,1.9679,1.9668,1.9678
GBPCAD,20080512,102500,1.9676,1.9676,1.9669,1.9670
GBPCAD,20080512,102600,1.9671,1.9672,1.9671,1.9672
GBPCAD,20080512,102700,1.9672,1.9672,1.9670,1.9671
GBPCAD,20080512,102800,1.9672,1.9672,1.9664,1.9666
GBPCAD,20080512,102900,1.9667,1.9670,1.9666,1.9666
GBPCAD,20080512,103000,1.9664,1.9664,1.9661,1.9661
GBPCAD,20080512,103100,1.9662,1.9680,1.9662,1.9678
GBPCAD,20080512,103200,1.9679,1.9704,1.9679,1.9700
GBPCAD,20080512,103300,1.9701,1.9701,1.9694,1.9695
GBPCAD,20080512,103400,1.9694,1.9701,1.9694,1.9694
GBPCAD,20080512,103500,1.9693,1.9703,1.9693,1.9702
GBPCAD,20080512,103600,1.9703,1.9713,1.9703,1.9710
GBPCAD,20080512,103700,1.9709,1.9712,1.9709,1.9710
GBPCAD,20080512,103800,1.9709,1.9713,1.9708,1.9713
GBPCAD,20080512,103900,1.9712,1.9712,1.9711,1.9711
GBPCAD,20080512,104000,1.9710,1.9710,1.9705,1.9706
GBPCAD,20080512,104100,1.9707,1.9709,1.9707,1.9708
GBPCAD,20080512,104200,1.9707,1.9707,1.9702,1.9702
GBPCAD,20080512,104300,1.9701,1.9708,1.9701,1.9708
GBPCAD,20080512,104400,1.9709,1.9709,1.9708,1.9708
GBPCAD,20080512,104500,1.9710,1.9714,1.9710,1.9710
GBPCAD,20080512,104600,1.9710,1.9721,1.9710,1.9721
GBPCAD,20080512,104700,1.9722,1.9722,1.9715,1.9718
GBPCAD,20080512,104800,1.9720,1.9728,1.9720,1.9726
GBPCAD,20080512,104900,1.9725,1.9725,1.9716,1.9716
GBPCAD,20080512,105000,1.9717,1.9721,1.9717,1.9721
GBPCAD,20080512,105100,1.9722,1.9722,1.9715,1.9715
GBPCAD,20080512,105200,1.9716,1.9718,1.9716,1.9718
GBPCAD,20080512,105300,1.9719,1.9719,1.9717,1.9719
GBPCAD,20080512,105400,1.9720,1.9720,1.9717,1.9717
GBPCAD,20080512,105500,1.9716,1.9719,1.9716,1.9719
GBPCAD,20080512,105600,1.9720,1.9725,1.9720,1.9725
GBPCAD,20080512,105700,1.9727,1.9728,1.9727,1.9727
GBPCAD,20080512,105800,1.9725,1.9727,1.9725,1.9726
GBPCAD,20080512,105900,1.9724,1.9724,1.9719,1.9719
GBPCAD,20080512,110000,1.9719,1.9719,1.9719,1.9719
GBPCAD,20080512,110100,1.9720,1.9725,1.9720,1.9725
GBPCAD,20080512,110200,1.9726,1.9736,1.9726,1.9736
GBPCAD,20080512,110300,1.9738,1.9745,1.9738,1.9745
GBPCAD,20080512,110400,1.9744,1.9744,1.9737,1.9738
GBPCAD,20080512,110500,1.9739,1.9743,1.9738,1.9738
GBPCAD,20080512,110600,1.9739,1.9743,1.9739,1.9743
GBPCAD,20080512,110700,1.9744,1.9750,1.9744,1.9750
GBPCAD,20080512,110800,1.9751,1.9751,1.9749,1.9749
GBPCAD,20080512,110900,1.9750,1.9752,1.9750,1.9752
GBPCAD,20080512,111000,1.9754,1.9755,1.9754,1.9755
GBPCAD,20080512,111100,1.9754,1.9754,1.9753,1.9753
GBPCAD,20080512,111200,1.9752,1.9758,1.9752,1.9758
GBPCAD,20080512,111300,1.9759,1.9760,1.9759,1.9760
GBPCAD,20080512,111400,1.9761,1.9765,1.9761,1.9763
GBPCAD,20080512,111500,1.9762,1.9762,1.9751,1.9755
GBPCAD,20080512,111600,1.9754,1.9754,1.9750,1.9750
GBPCAD,20080512,111700,1.9750,1.9750,1.9750,1.9750
GBPCAD,20080512,111800,1.9749,1.9749,1.9743,1.9743
GBPCAD,20080512,111900,1.9742,1.9742,1.9738,1.9738
GBPCAD,20080512,112000,1.9737,1.9737,1.9734,1.9734
GBPCAD,20080512,112100,1.9733,1.9733,1.9731,1.9731
GBPCAD,20080512,112200,1.9732,1.9735,1.9732,1.9735
GBPCAD,20080512,112300,1.9733,1.9733,1.9731,1.9731
GBPCAD,20080512,112400,1.9731,1.9731,1.9729,1.9729
GBPCAD,20080512,112500,1.9729,1.9729,1.9728,1.9729
GBPCAD,20080512,112600,1.9728,1.9731,1.9728,1.9731
GBPCAD,20080512,112700,1.9732,1.9733,1.9732,1.9733
GBPCAD,20080512,112800,1.9733,1.9733,1.9733,1.9733
GBPCAD,20080512,112900,1.9732,1.9734,1.9732,1.9734
GBPCAD,20080512,113000,1.9733,1.9733,1.9730,1.9730
GBPCAD,20080512,113100,1.9730,1.9733,1.9730,1.9733
GBPCAD,20080512,113200,1.9733,1.9733,1.9731,1.9731
GBPCAD,20080512,113300,1.9731,1.9731,1.9728,1.9728
GBPCAD,20080512,113400,1.9727,1.9730,1.9727,1.9730
GBPCAD,20080512,113500,1.9731,1.9731,1.9729,1.9729
GBPCAD,20080512,113600,1.9728,1.9729,1.9726,1.9726
GBPCAD,20080512,113700,1.9725,1.9727,1.9724,1.9727
GBPCAD,20080512,113800,1.9728,1.9731,1.9728,1.9731
GBPCAD,20080512,113900,1.9733,1.9734,1.9731,1.9731
GBPCAD,20080512,114000,1.9729,1.9730,1.9727,1.9727
GBPCAD,20080512,114100,1.9726,1.9729,1.9726,1.9727
GBPCAD,20080512,114200,1.9726,1.9726,1.9726,1.9726
GBPCAD,20080512,114300,1.9726,1.9726,1.9725,1.9726
GBPCAD,20080512,114400,1.9727,1.9729,1.9727,1.9729
GBPCAD,20080512,114500,1.9726,1.9727,1.9726,1.9726
GBPCAD,20080512,114600,1.9725,1.9725,1.9724,1.9724
GBPCAD,20080512,114700,1.9722,1.9723,1.9722,1.9723
GBPCAD,20080512,114800,1.9724,1.9726,1.9722,1.9723
GBPCAD,20080512,114900,1.9723,1.9725,1.9723,1.9725
GBPCAD,20080512,115000,1.9726,1.9726,1.9725,1.9725
GBPCAD,20080512,115100,1.9725,1.9725,1.9723,1.9723
GBPCAD,20080512,115200,1.9723,1.9723,1.9721,1.9721
GBPCAD,20080512,115300,1.9720,1.9720,1.9715,1.9715
GBPCAD,20080512,115400,1.9715,1.9716,1.9715,1.9715
GBPCAD,20080512,115500,1.9715,1.9718,1.9715,1.9718
GBPCAD,20080512,115600,1.9719,1.9720,1.9716,1.9716
GBPCAD,20080512,115700,1.9716,1.9716,1.9715,1.9715
GBPCAD,20080512,115800,1.9714,1.9714,1.9708,1.9708
GBPCAD,20080512,115900,1.9708,1.9708,1.9708,1.9708
GBPCAD,20080512,120000,1.9709,1.9709,1.9708,1.9708
GBPCAD,20080512,120100,1.9709,1.9709,1.9707,1.9707
GBPCAD,20080512,120200,1.9708,1.9712,1.9708,1.9712
GBPCAD,20080512,120300,1.9712,1.9712,1.9710,1.9710
GBPCAD,20080512,120400,1.9709,1.9709,1.9708,1.9709
GBPCAD,20080512,120500,1.9709,1.9710,1.9709,1.9710
GBPCAD,20080512,120600,1.9710,1.9710,1.9710,1.9710
GBPCAD,20080512,120700,1.9708,1.9708,1.9694,1.9694
GBPCAD,20080512,120800,1.9692,1.9692,1.9686,1.9687
GBPCAD,20080512,120900,1.9687,1.9688,1.9687,1.9688
GBPCAD,20080512,121000,1.9688,1.9692,1.9688,1.9692
GBPCAD,20080512,121100,1.9693,1.9696,1.9693,1.9694
GBPCAD,20080512,121200,1.9694,1.9694,1.9694,1.9694
GBPCAD,20080512,121300,1.9696,1.9696,1.9696,1.9696
GBPCAD,20080512,121400,1.9696,1.9697,1.9689,1.9689
GBPCAD,20080512,121500,1.9687,1.9687,1.9683,1.9685
GBPCAD,20080512,121600,1.9686,1.9696,1.9686,1.9696
GBPCAD,20080512,121700,1.9696,1.9697,1.9696,1.9697
GBPCAD,20080512,121800,1.9698,1.9702,1.9698,1.9702
GBPCAD,20080512,121900,1.9703,1.9709,1.9703,1.9708
GBPCAD,20080512,122000,1.9707,1.9707,1.9706,1.9706
GBPCAD,20080512,122100,1.9705,1.9706,1.9705,1.9705
GBPCAD,20080512,122200,1.9704,1.9705,1.9702,1.9705
GBPCAD,20080512,122300,1.9708,1.9710,1.9706,1.9706
GBPCAD,20080512,122400,1.9707,1.9709,1.9706,1.9706
GBPCAD,20080512,122500,1.9707,1.9707,1.9701,1.9701
GBPCAD,20080512,122600,1.9699,1.9699,1.9696,1.9696
GBPCAD,20080512,122700,1.9696,1.9696,1.9696,1.9696
GBPCAD,20080512,122800,1.9696,1.9696,1.9695,1.9695
GBPCAD,20080512,122900,1.9695,1.9697,1.9694,1.9697
GBPCAD,20080512,123000,1.9697,1.9697,1.9697,1.9697
GBPCAD,20080512,123100,1.9697,1.9700,1.9697,1.9700
GBPCAD,20080512,123200,1.9701,1.9702,1.9701,1.9701
GBPCAD,20080512,123300,1.9701,1.9701,1.9692,1.9692
GBPCAD,20080512,123400,1.9691,1.9692,1.9691,1.9692
GBPCAD,20080512,123500,1.9691,1.9692,1.9691,1.9691
GBPCAD,20080512,123600,1.9692,1.9697,1.9692,1.9697
GBPCAD,20080512,123700,1.9698,1.9699,1.9697,1.9697
GBPCAD,20080512,123800,1.9699,1.9703,1.9699,1.9701
GBPCAD,20080512,123900,1.9702,1.9710,1.9702,1.9705
GBPCAD,20080512,124000,1.9704,1.9704,1.9693,1.9694
GBPCAD,20080512,124100,1.9695,1.9695,1.9693,1.9693
GBPCAD,20080512,124200,1.9692,1.9694,1.9691,1.9694
GBPCAD,20080512,124300,1.9697,1.9699,1.9697,1.9699
GBPCAD,20080512,124400,1.9700,1.9701,1.9700,1.9701
GBPCAD,20080512,124500,1.9704,1.9704,1.9704,1.9704
GBPCAD,20080512,124600,1.9704,1.9704,1.9704,1.9704
GBPCAD,20080512,124700,1.9704,1.9706,1.9704,1.9706
GBPCAD,20080512,124800,1.9708,1.9713,1.9708,1.9713
GBPCAD,20080512,124900,1.9713,1.9714,1.9707,1.9707
GBPCAD,20080512,125000,1.9705,1.9705,1.9700,1.9700
GBPCAD,20080512,125100,1.9700,1.9700,1.9699,1.9699
GBPCAD,20080512,125200,1.9699,1.9703,1.9699,1.9703
GBPCAD,20080512,125300,1.9703,1.9703,1.9698,1.9698
GBPCAD,20080512,125400,1.9697,1.9697,1.9693,1.9696
GBPCAD,20080512,125500,1.9697,1.9706,1.9697,1.9706
GBPCAD,20080512,125600,1.9706,1.9706,1.9705,1.9706
GBPCAD,20080512,125700,1.9705,1.9707,1.9705,1.9705
GBPCAD,20080512,125800,1.9704,1.9704,1.9701,1.9701
GBPCAD,20080512,125900,1.9700,1.9700,1.9692,1.9692
GBPCAD,20080512,130000,1.9692,1.9694,1.9692,1.9694
GBPCAD,20080512,130100,1.9695,1.9696,1.9693,1.9693
GBPCAD,20080512,130200,1.9694,1.9694,1.9688,1.9688
GBPCAD,20080512,130300,1.9688,1.9688,1.9687,1.9687
GBPCAD,20080512,130400,1.9687,1.9688,1.9687,1.9688
GBPCAD,20080512,130500,1.9688,1.9688,1.9687,1.9687
GBPCAD,20080512,130600,1.9688,1.9692,1.9688,1.9692
GBPCAD,20080512,130700,1.9693,1.9693,1.9681,1.9681
GBPCAD,20080512,130800,1.9680,1.9680,1.9678,1.9678
GBPCAD,20080512,130900,1.9677,1.9677,1.9675,1.9676
GBPCAD,20080512,131000,1.9676,1.9676,1.9674,1.9675
GBPCAD,20080512,131100,1.9676,1.9680,1.9676,1.9680
GBPCAD,20080512,131200,1.9681,1.9681,1.9680,1.9680
GBPCAD,20080512,131300,1.9681,1.9682,1.9681,1.9682
GBPCAD,20080512,131400,1.9682,1.9682,1.9681,1.9681
GBPCAD,20080512,131500,1.9681,1.9681,1.9681,1.9681
GBPCAD,20080512,131600,1.9681,1.9681,1.9678,1.9680
GBPCAD,20080512,131700,1.9681,1.9683,1.9681,1.9682
GBPCAD,20080512,131800,1.9681,1.9681,1.9680,1.9681
GBPCAD,20080512,131900,1.9682,1.9682,1.9681,1.9681
GBPCAD,20080512,132000,1.9683,1.9685,1.9683,1.9684
GBPCAD,20080512,132100,1.9683,1.9683,1.9683,1.9683
GBPCAD,20080512,132200,1.9682,1.9685,1.9681,1.9685
GBPCAD,20080512,132300,1.9684,1.9684,1.9682,1.9682
GBPCAD,20080512,132400,1.9684,1.9684,1.9680,1.9681
GBPCAD,20080512,132500,1.9682,1.9682,1.9678,1.9678
GBPCAD,20080512,132600,1.9678,1.9678,1.9676,1.9676
GBPCAD,20080512,132700,1.9677,1.9684,1.9677,1.9684
GBPCAD,20080512,132800,1.9684,1.9684,1.9680,1.9680
GBPCAD,20080512,132900,1.9678,1.9678,1.9676,1.9677
GBPCAD,20080512,133000,1.9676,1.9676,1.9672,1.9672
GBPCAD,20080512,133100,1.9671,1.9671,1.9668,1.9670
GBPCAD,20080512,133200,1.9671,1.9671,1.9668,1.9668
GBPCAD,20080512,133300,1.9669,1.9674,1.9669,1.9674
GBPCAD,20080512,133400,1.9675,1.9677,1.9675,1.9677
GBPCAD,20080512,133500,1.9677,1.9678,1.9677,1.9677
GBPCAD,20080512,133600,1.9677,1.9678,1.9676,1.9678
GBPCAD,20080512,133700,1.9676,1.9676,1.9672,1.9673
GBPCAD,20080512,133800,1.9674,1.9677,1.9674,1.9677
GBPCAD,20080512,133900,1.9677,1.9677,1.9675,1.9675
GBPCAD,20080512,134000,1.9674,1.9674,1.9668,1.9668
GBPCAD,20080512,134100,1.9668,1.9668,1.9668,1.9668
GBPCAD,20080512,134200,1.9668,1.9668,1.9666,1.9667
GBPCAD,20080512,134300,1.9666,1.9666,1.9665,1.9665
GBPCAD,20080512,134400,1.9665,1.9666,1.9665,1.9665
GBPCAD,20080512,134500,1.9665,1.9670,1.9665,1.9669
GBPCAD,20080512,134600,1.9668,1.9668,1.9664,1.9664
GBPCAD,20080512,134700,1.9665,1.9669,1.9665,1.9669
GBPCAD,20080512,134800,1.9669,1.9669,1.9662,1.9662
GBPCAD,20080512,134900,1.9661,1.9666,1.9661,1.9664
GBPCAD,20080512,135000,1.9663,1.9663,1.9657,1.9657
GBPCAD,20080512,135100,1.9656,1.9659,1.9656,1.9659
GBPCAD,20080512,135200,1.9661,1.9661,1.9661,1.9661
GBPCAD,20080512,135300,1.9662,1.9664,1.9662,1.9664
GBPCAD,20080512,135400,1.9664,1.9664,1.9664,1.9664
GBPCAD,20080512,135500,1.9664,1.9665,1.9664,1.9665
GBPCAD,20080512,135600,1.9665,1.9665,1.9663,1.9664
GBPCAD,20080512,135700,1.9665,1.9666,1.9665,1.9665
GBPCAD,20080512,135800,1.9665,1.9665,1.9665,1.9665
GBPCAD,20080512,135900,1.9666,1.9669,1.9666,1.9669
GBPCAD,20080512,140000,1.9667,1.9668,1.9664,1.9668
GBPCAD,20080512,140100,1.9669,1.9673,1.9669,1.9673
GBPCAD,20080512,140200,1.9673,1.9676,1.9673,1.9675
GBPCAD,20080512,140300,1.9675,1.9678,1.9675,1.9678
GBPCAD,20080512,140400,1.9678,1.9679,1.9678,1.9679
GBPCAD,20080512,140500,1.9680,1.9680,1.9679,1.9679
GBPCAD,20080512,140600,1.9678,1.9678,1.9676,1.9677
GBPCAD,20080512,140700,1.9678,1.9684,1.9678,1.9684
GBPCAD,20080512,140800,1.9685,1.9685,1.9681,1.9681
GBPCAD,20080512,140900,1.9682,1.9684,1.9682,1.9683
GBPCAD,20080512,141000,1.9682,1.9683,1.9678,1.9678
GBPCAD,20080512,141100,1.9675,1.9675,1.9673,1.9674
GBPCAD,20080512,141200,1.9675,1.9675,1.9675,1.9675
GBPCAD,20080512,141300,1.9674,1.9674,1.9671,1.9671
GBPCAD,20080512,141400,1.9669,1.9669,1.9663,1.9665
GBPCAD,20080512,141500,1.9664,1.9665,1.9661,1.9661
GBPCAD,20080512,141600,1.9659,1.9660,1.9657,1.9660
GBPCAD,20080512,141700,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080512,141800,1.9658,1.9658,1.9647,1.9647
GBPCAD,20080512,141900,1.9646,1.9648,1.9645,1.9648
GBPCAD,20080512,142000,1.9648,1.9648,1.9647,1.9647
GBPCAD,20080512,142100,1.9646,1.9647,1.9642,1.9647
GBPCAD,20080512,142200,1.9646,1.9646,1.9645,1.9645
GBPCAD,20080512,142300,1.9645,1.9650,1.9645,1.9647
GBPCAD,20080512,142400,1.9646,1.9648,1.9645,1.9648
GBPCAD,20080512,142500,1.9648,1.9650,1.9648,1.9650
GBPCAD,20080512,142600,1.9650,1.9657,1.9650,1.9657
GBPCAD,20080512,142700,1.9656,1.9656,1.9652,1.9652
GBPCAD,20080512,142800,1.9651,1.9652,1.9651,1.9652
GBPCAD,20080512,142900,1.9652,1.9654,1.9652,1.9654
GBPCAD,20080512,143000,1.9656,1.9658,1.9656,1.9657
GBPCAD,20080512,143100,1.9655,1.9655,1.9652,1.9652
GBPCAD,20080512,143200,1.9650,1.9654,1.9650,1.9654
GBPCAD,20080512,143300,1.9654,1.9654,1.9652,1.9652
GBPCAD,20080512,143400,1.9652,1.9652,1.9651,1.9652
GBPCAD,20080512,143500,1.9652,1.9656,1.9651,1.9656
GBPCAD,20080512,143600,1.9657,1.9659,1.9656,1.9656
GBPCAD,20080512,143700,1.9655,1.9659,1.9655,1.9659
GBPCAD,20080512,143800,1.9659,1.9661,1.9659,1.9659
GBPCAD,20080512,143900,1.9660,1.9663,1.9660,1.9663
GBPCAD,20080512,144000,1.9664,1.9668,1.9664,1.9668
GBPCAD,20080512,144100,1.9669,1.9673,1.9669,1.9672
GBPCAD,20080512,144200,1.9671,1.9693,1.9671,1.9693
GBPCAD,20080512,144300,1.9694,1.9695,1.9692,1.9694
GBPCAD,20080512,144400,1.9693,1.9693,1.9691,1.9691
GBPCAD,20080512,144500,1.9690,1.9690,1.9687,1.9687
GBPCAD,20080512,144600,1.9685,1.9685,1.9683,1.9683
GBPCAD,20080512,144700,1.9684,1.9687,1.9684,1.9687
GBPCAD,20080512,144800,1.9686,1.9686,1.9684,1.9684
GBPCAD,20080512,144900,1.9683,1.9683,1.9680,1.9682
GBPCAD,20080512,145000,1.9681,1.9682,1.9680,1.9682
GBPCAD,20080512,145100,1.9682,1.9683,1.9682,1.9683
GBPCAD,20080512,145200,1.9682,1.9682,1.9680,1.9680
GBPCAD,20080512,145300,1.9679,1.9679,1.9678,1.9679
GBPCAD,20080512,145400,1.9678,1.9680,1.9678,1.9678
GBPCAD,20080512,145500,1.9676,1.9676,1.9674,1.9674
GBPCAD,20080512,145600,1.9674,1.9674,1.9670,1.9670
GBPCAD,20080512,145700,1.9669,1.9671,1.9669,1.9671
GBPCAD,20080512,145800,1.9673,1.9676,1.9673,1.9676
GBPCAD,20080512,145900,1.9677,1.9680,1.9677,1.9679
GBPCAD,20080512,150000,1.9678,1.9678,1.9676,1.9677
GBPCAD,20080512,150100,1.9677,1.9681,1.9677,1.9681
GBPCAD,20080512,150200,1.9681,1.9686,1.9681,1.9683
GBPCAD,20080512,150300,1.9684,1.9687,1.9684,1.9687
GBPCAD,20080512,150400,1.9687,1.9687,1.9686,1.9687
GBPCAD,20080512,150500,1.9688,1.9689,1.9688,1.9688
GBPCAD,20080512,150600,1.9688,1.9689,1.9687,1.9689
GBPCAD,20080512,150700,1.9690,1.9691,1.9686,1.9686
GBPCAD,20080512,150800,1.9685,1.9687,1.9685,1.9687
GBPCAD,20080512,150900,1.9687,1.9687,1.9687,1.9687
GBPCAD,20080512,151000,1.9686,1.9686,1.9680,1.9680
GBPCAD,20080512,151100,1.9680,1.9680,1.9678,1.9678
GBPCAD,20080512,151200,1.9678,1.9678,1.9678,1.9678
GBPCAD,20080512,151300,1.9679,1.9680,1.9678,1.9680
GBPCAD,20080512,151400,1.9680,1.9680,1.9677,1.9677
GBPCAD,20080512,151500,1.9676,1.9676,1.9676,1.9676
GBPCAD,20080512,151600,1.9676,1.9677,1.9676,1.9677
GBPCAD,20080512,151700,1.9678,1.9693,1.9678,1.9693
GBPCAD,20080512,151800,1.9692,1.9692,1.9691,1.9692
GBPCAD,20080512,151900,1.9693,1.9694,1.9693,1.9694
GBPCAD,20080512,152000,1.9695,1.9695,1.9694,1.9694
GBPCAD,20080512,152100,1.9696,1.9699,1.9696,1.9699
GBPCAD,20080512,152200,1.9699,1.9699,1.9699,1.9699
GBPCAD,20080512,152300,1.9698,1.9698,1.9698,1.9698
GBPCAD,20080512,152400,1.9698,1.9700,1.9698,1.9700
GBPCAD,20080512,152500,1.9700,1.9703,1.9699,1.9703
GBPCAD,20080512,152600,1.9704,1.9704,1.9701,1.9701
GBPCAD,20080512,152700,1.9703,1.9706,1.9702,1.9706
GBPCAD,20080512,152800,1.9708,1.9709,1.9708,1.9709
GBPCAD,20080512,152900,1.9711,1.9712,1.9711,1.9712
GBPCAD,20080512,153000,1.9713,1.9713,1.9708,1.9708
GBPCAD,20080512,153100,1.9708,1.9708,1.9706,1.9707
GBPCAD,20080512,153200,1.9706,1.9707,1.9704,1.9707
GBPCAD,20080512,153300,1.9708,1.9713,1.9708,1.9713
GBPCAD,20080512,153400,1.9714,1.9714,1.9713,1.9713
GBPCAD,20080512,153500,1.9714,1.9719,1.9709,1.9709
GBPCAD,20080512,153600,1.9710,1.9717,1.9710,1.9717
GBPCAD,20080512,153700,1.9718,1.9719,1.9710,1.9710
GBPCAD,20080512,153800,1.9708,1.9708,1.9701,1.9701
GBPCAD,20080512,153900,1.9699,1.9705,1.9699,1.9705
GBPCAD,20080512,154000,1.9706,1.9709,1.9706,1.9709
GBPCAD,20080512,154100,1.9710,1.9711,1.9708,1.9711
GBPCAD,20080512,154200,1.9712,1.9720,1.9712,1.9719
GBPCAD,20080512,154300,1.9719,1.9719,1.9719,1.9719
GBPCAD,20080512,154400,1.9720,1.9722,1.9716,1.9722
GBPCAD,20080512,154500,1.9721,1.9728,1.9720,1.9728
GBPCAD,20080512,154600,1.9727,1.9729,1.9727,1.9729
GBPCAD,20080512,154700,1.9732,1.9738,1.9732,1.9736
GBPCAD,20080512,154800,1.9735,1.9735,1.9732,1.9732
GBPCAD,20080512,154900,1.9731,1.9731,1.9726,1.9726
GBPCAD,20080512,155000,1.9725,1.9725,1.9718,1.9718
GBPCAD,20080512,155100,1.9717,1.9721,1.9715,1.9721
GBPCAD,20080512,155200,1.9722,1.9730,1.9722,1.9727
GBPCAD,20080512,155300,1.9728,1.9734,1.9728,1.9734
GBPCAD,20080512,155400,1.9733,1.9735,1.9733,1.9734
GBPCAD,20080512,155500,1.9735,1.9735,1.9732,1.9733
GBPCAD,20080512,155600,1.9734,1.9739,1.9734,1.9739
GBPCAD,20080512,155700,1.9740,1.9740,1.9736,1.9736
GBPCAD,20080512,155800,1.9738,1.9742,1.9738,1.9742
GBPCAD,20080512,155900,1.9741,1.9746,1.9740,1.9746
GBPCAD,20080512,160000,1.9745,1.9745,1.9739,1.9739
GBPCAD,20080512,160100,1.9737,1.9740,1.9734,1.9738
GBPCAD,20080512,160200,1.9736,1.9736,1.9731,1.9731
GBPCAD,20080512,160300,1.9732,1.9733,1.9729,1.9729
GBPCAD,20080512,160400,1.9728,1.9728,1.9726,1.9727
GBPCAD,20080512,160500,1.9726,1.9726,1.9721,1.9721
GBPCAD,20080512,160600,1.9723,1.9734,1.9723,1.9734
GBPCAD,20080512,160700,1.9733,1.9733,1.9730,1.9731
GBPCAD,20080512,160800,1.9731,1.9732,1.9731,1.9731
GBPCAD,20080512,160900,1.9731,1.9734,1.9731,1.9733
GBPCAD,20080512,161000,1.9732,1.9732,1.9730,1.9730
GBPCAD,20080512,161100,1.9728,1.9728,1.9716,1.9717
GBPCAD,20080512,161200,1.9719,1.9722,1.9719,1.9722
GBPCAD,20080512,161300,1.9723,1.9723,1.9721,1.9722
GBPCAD,20080512,161400,1.9723,1.9728,1.9723,1.9725
GBPCAD,20080512,161500,1.9726,1.9729,1.9723,1.9723
GBPCAD,20080512,161600,1.9722,1.9724,1.9719,1.9724
GBPCAD,20080512,161700,1.9725,1.9732,1.9725,1.9732
GBPCAD,20080512,161800,1.9731,1.9735,1.9730,1.9733
GBPCAD,20080512,161900,1.9729,1.9729,1.9725,1.9725
GBPCAD,20080512,162000,1.9724,1.9724,1.9719,1.9719
GBPCAD,20080512,162100,1.9718,1.9724,1.9718,1.9724
GBPCAD,20080512,162200,1.9725,1.9727,1.9725,1.9725
GBPCAD,20080512,162300,1.9724,1.9724,1.9719,1.9719
GBPCAD,20080512,162400,1.9718,1.9722,1.9718,1.9722
GBPCAD,20080512,162500,1.9724,1.9726,1.9724,1.9726
GBPCAD,20080512,162600,1.9725,1.9727,1.9725,1.9727
GBPCAD,20080512,162700,1.9727,1.9729,1.9727,1.9729
GBPCAD,20080512,162800,1.9729,1.9729,1.9727,1.9727
GBPCAD,20080512,162900,1.9728,1.9734,1.9728,1.9733
GBPCAD,20080512,163000,1.9731,1.9731,1.9728,1.9728
GBPCAD,20080512,163100,1.9727,1.9727,1.9725,1.9726
GBPCAD,20080512,163200,1.9727,1.9729,1.9727,1.9729
GBPCAD,20080512,163300,1.9729,1.9731,1.9729,1.9731
GBPCAD,20080512,163400,1.9732,1.9732,1.9725,1.9725
GBPCAD,20080512,163500,1.9726,1.9734,1.9726,1.9734
GBPCAD,20080512,163600,1.9735,1.9738,1.9735,1.9738
GBPCAD,20080512,163700,1.9740,1.9743,1.9740,1.9741
GBPCAD,20080512,163800,1.9742,1.9745,1.9742,1.9745
GBPCAD,20080512,163900,1.9745,1.9745,1.9745,1.9745
GBPCAD,20080512,164000,1.9743,1.9743,1.9735,1.9735
GBPCAD,20080512,164100,1.9736,1.9736,1.9733,1.9733
GBPCAD,20080512,164200,1.9732,1.9732,1.9723,1.9724
GBPCAD,20080512,164300,1.9723,1.9729,1.9723,1.9729
GBPCAD,20080512,164400,1.9728,1.9728,1.9724,1.9725
GBPCAD,20080512,164500,1.9726,1.9727,1.9726,1.9727
GBPCAD,20080512,164600,1.9728,1.9731,1.9728,1.9731
GBPCAD,20080512,164700,1.9732,1.9736,1.9732,1.9735
GBPCAD,20080512,164800,1.9736,1.9736,1.9732,1.9732
GBPCAD,20080512,164900,1.9729,1.9733,1.9729,1.9733
GBPCAD,20080512,165000,1.9732,1.9732,1.9727,1.9727
GBPCAD,20080512,165100,1.9726,1.9727,1.9726,1.9726
GBPCAD,20080512,165200,1.9727,1.9729,1.9724,1.9724
GBPCAD,20080512,165300,1.9723,1.9724,1.9723,1.9724
GBPCAD,20080512,165400,1.9725,1.9726,1.9723,1.9723
GBPCAD,20080512,165500,1.9722,1.9722,1.9719,1.9722
GBPCAD,20080512,165600,1.9721,1.9721,1.9719,1.9720
GBPCAD,20080512,165700,1.9721,1.9721,1.9720,1.9720
GBPCAD,20080512,165800,1.9720,1.9721,1.9720,1.9720
GBPCAD,20080512,165900,1.9719,1.9720,1.9715,1.9718
GBPCAD,20080512,170000,1.9719,1.9740,1.9719,1.9739
GBPCAD,20080512,170100,1.9736,1.9736,1.9730,1.9731
GBPCAD,20080512,170200,1.9730,1.9731,1.9730,1.9731
GBPCAD,20080512,170300,1.9731,1.9732,1.9730,1.9730
GBPCAD,20080512,170400,1.9730,1.9730,1.9730,1.9730
GBPCAD,20080512,170500,1.9729,1.9731,1.9729,1.9731
GBPCAD,20080512,170600,1.9730,1.9730,1.9728,1.9728
GBPCAD,20080512,170700,1.9727,1.9727,1.9727,1.9727
GBPCAD,20080512,170800,1.9727,1.9729,1.9727,1.9729
GBPCAD,20080512,170900,1.9730,1.9734,1.9730,1.9734
GBPCAD,20080512,171000,1.9735,1.9746,1.9735,1.9746
GBPCAD,20080512,171100,1.9747,1.9747,1.9745,1.9745
GBPCAD,20080512,171200,1.9746,1.9751,1.9746,1.9747
GBPCAD,20080512,171300,1.9748,1.9748,1.9745,1.9745
GBPCAD,20080512,171400,1.9744,1.9744,1.9740,1.9742
GBPCAD,20080512,171500,1.9743,1.9745,1.9742,1.9743
GBPCAD,20080512,171600,1.9744,1.9747,1.9744,1.9747
GBPCAD,20080512,171700,1.9747,1.9747,1.9743,1.9744
GBPCAD,20080512,171800,1.9745,1.9748,1.9741,1.9741
GBPCAD,20080512,171900,1.9740,1.9740,1.9734,1.9735
GBPCAD,20080512,172000,1.9736,1.9736,1.9734,1.9734
GBPCAD,20080512,172100,1.9733,1.9736,1.9733,1.9736
GBPCAD,20080512,172200,1.9737,1.9738,1.9737,1.9738
GBPCAD,20080512,172300,1.9737,1.9740,1.9737,1.9740
GBPCAD,20080512,172400,1.9740,1.9740,1.9736,1.9736
GBPCAD,20080512,172500,1.9734,1.9734,1.9729,1.9729
GBPCAD,20080512,172600,1.9728,1.9728,1.9726,1.9726
GBPCAD,20080512,172700,1.9725,1.9725,1.9723,1.9723
GBPCAD,20080512,172800,1.9722,1.9727,1.9722,1.9727
GBPCAD,20080512,172900,1.9729,1.9730,1.9729,1.9729
GBPCAD,20080512,173000,1.9728,1.9729,1.9727,1.9727
GBPCAD,20080512,173100,1.9724,1.9725,1.9722,1.9722
GBPCAD,20080512,173200,1.9721,1.9721,1.9719,1.9721
GBPCAD,20080512,173300,1.9722,1.9722,1.9717,1.9717
GBPCAD,20080512,173400,1.9715,1.9720,1.9715,1.9720
GBPCAD,20080512,173500,1.9721,1.9723,1.9720,1.9720
GBPCAD,20080512,173600,1.9721,1.9725,1.9721,1.9723
GBPCAD,20080512,173700,1.9724,1.9729,1.9724,1.9729
GBPCAD,20080512,173800,1.9729,1.9736,1.9729,1.9736
GBPCAD,20080512,173900,1.9736,1.9741,1.9736,1.9741
GBPCAD,20080512,174000,1.9741,1.9742,1.9738,1.9738
GBPCAD,20080512,174100,1.9736,1.9736,1.9734,1.9734
GBPCAD,20080512,174200,1.9732,1.9732,1.9732,1.9732
GBPCAD,20080512,174300,1.9730,1.9730,1.9728,1.9728
GBPCAD,20080512,174400,1.9727,1.9727,1.9726,1.9726
GBPCAD,20080512,174500,1.9726,1.9731,1.9726,1.9730
GBPCAD,20080512,174600,1.9729,1.9729,1.9726,1.9726
GBPCAD,20080512,174700,1.9726,1.9726,1.9723,1.9723
GBPCAD,20080512,174800,1.9723,1.9724,1.9723,1.9724
GBPCAD,20080512,174900,1.9724,1.9724,1.9722,1.9722
GBPCAD,20080512,175000,1.9722,1.9722,1.9721,1.9721
GBPCAD,20080512,175100,1.9721,1.9721,1.9714,1.9714
GBPCAD,20080512,175200,1.9714,1.9717,1.9714,1.9717
GBPCAD,20080512,175300,1.9718,1.9718,1.9714,1.9714
GBPCAD,20080512,175400,1.9713,1.9713,1.9711,1.9712
GBPCAD,20080512,175500,1.9711,1.9711,1.9710,1.9710
GBPCAD,20080512,175600,1.9710,1.9711,1.9709,1.9711
GBPCAD,20080512,175700,1.9712,1.9714,1.9712,1.9713
GBPCAD,20080512,175800,1.9712,1.9712,1.9707,1.9707
GBPCAD,20080512,175900,1.9706,1.9706,1.9705,1.9705
GBPCAD,20080512,180000,1.9704,1.9704,1.9691,1.9691
GBPCAD,20080512,180100,1.9689,1.9689,1.9683,1.9683
GBPCAD,20080512,180200,1.9682,1.9689,1.9680,1.9687
GBPCAD,20080512,180300,1.9686,1.9688,1.9684,1.9684
GBPCAD,20080512,180400,1.9683,1.9691,1.9683,1.9691
GBPCAD,20080512,180500,1.9693,1.9694,1.9693,1.9694
GBPCAD,20080512,180600,1.9693,1.9693,1.9689,1.9689
GBPCAD,20080512,180700,1.9689,1.9690,1.9688,1.9690
GBPCAD,20080512,180800,1.9688,1.9692,1.9688,1.9692
GBPCAD,20080512,180900,1.9692,1.9697,1.9692,1.9697
GBPCAD,20080512,181000,1.9697,1.9697,1.9695,1.9697
GBPCAD,20080512,181100,1.9697,1.9697,1.9694,1.9694
GBPCAD,20080512,181200,1.9695,1.9699,1.9695,1.9699
GBPCAD,20080512,181300,1.9699,1.9699,1.9698,1.9698
GBPCAD,20080512,181400,1.9699,1.9701,1.9699,1.9701
GBPCAD,20080512,181500,1.9701,1.9704,1.9701,1.9702
GBPCAD,20080512,181600,1.9701,1.9701,1.9700,1.9700
GBPCAD,20080512,181700,1.9699,1.9709,1.9697,1.9701
GBPCAD,20080512,181800,1.9702,1.9703,1.9698,1.9698
GBPCAD,20080512,181900,1.9697,1.9697,1.9697,1.9697
GBPCAD,20080512,182000,1.9696,1.9696,1.9695,1.9696
GBPCAD,20080512,182100,1.9696,1.9696,1.9692,1.9692
GBPCAD,20080512,182200,1.9691,1.9692,1.9691,1.9692
GBPCAD,20080512,182300,1.9691,1.9694,1.9691,1.9694
GBPCAD,20080512,182400,1.9694,1.9694,1.9693,1.9693
GBPCAD,20080512,182500,1.9693,1.9694,1.9691,1.9691
GBPCAD,20080512,182600,1.9691,1.9693,1.9691,1.9693
GBPCAD,20080512,182700,1.9693,1.9695,1.9692,1.9695
GBPCAD,20080512,182800,1.9694,1.9694,1.9688,1.9689
GBPCAD,20080512,182900,1.9689,1.9693,1.9689,1.9693
GBPCAD,20080512,183000,1.9694,1.9699,1.9694,1.9699
GBPCAD,20080512,183100,1.9697,1.9697,1.9696,1.9697
GBPCAD,20080512,183200,1.9698,1.9698,1.9696,1.9696
GBPCAD,20080512,183300,1.9695,1.9695,1.9693,1.9693
GBPCAD,20080512,183400,1.9693,1.9693,1.9691,1.9691
GBPCAD,20080512,183500,1.9690,1.9690,1.9685,1.9685
GBPCAD,20080512,183600,1.9685,1.9685,1.9683,1.9684
GBPCAD,20080512,183700,1.9683,1.9684,1.9683,1.9684
GBPCAD,20080512,183800,1.9684,1.9684,1.9683,1.9683
GBPCAD,20080512,183900,1.9682,1.9682,1.9682,1.9682
GBPCAD,20080512,184000,1.9682,1.9683,1.9682,1.9682
GBPCAD,20080512,184100,1.9681,1.9684,1.9681,1.9684
GBPCAD,20080512,184200,1.9683,1.9683,1.9681,1.9681
GBPCAD,20080512,184300,1.9679,1.9679,1.9670,1.9670
GBPCAD,20080512,184400,1.9670,1.9670,1.9669,1.9669
GBPCAD,20080512,184500,1.9668,1.9668,1.9665,1.9665
GBPCAD,20080512,184600,1.9664,1.9664,1.9664,1.9664
GBPCAD,20080512,184700,1.9664,1.9664,1.9663,1.9664
GBPCAD,20080512,184800,1.9664,1.9666,1.9664,1.9664
GBPCAD,20080512,184900,1.9663,1.9663,1.9660,1.9660
GBPCAD,20080512,185000,1.9659,1.9666,1.9659,1.9666
GBPCAD,20080512,185100,1.9665,1.9668,1.9665,1.9668
GBPCAD,20080512,185200,1.9671,1.9682,1.9671,1.9681
GBPCAD,20080512,185300,1.9680,1.9680,1.9675,1.9675
GBPCAD,20080512,185400,1.9676,1.9677,1.9675,1.9676
GBPCAD,20080512,185500,1.9677,1.9677,1.9672,1.9672
GBPCAD,20080512,185600,1.9673,1.9674,1.9671,1.9671
GBPCAD,20080512,185700,1.9671,1.9678,1.9670,1.9678
GBPCAD,20080512,185800,1.9679,1.9679,1.9679,1.9679
GBPCAD,20080512,185900,1.9680,1.9681,1.9678,1.9678
GBPCAD,20080512,190000,1.9677,1.9677,1.9676,1.9676
GBPCAD,20080512,190100,1.9675,1.9676,1.9672,1.9672
GBPCAD,20080512,190200,1.9671,1.9671,1.9668,1.9668
GBPCAD,20080512,190300,1.9669,1.9669,1.9667,1.9667
GBPCAD,20080512,190400,1.9668,1.9668,1.9667,1.9667
GBPCAD,20080512,190500,1.9668,1.9670,1.9668,1.9670
GBPCAD,20080512,190600,1.9669,1.9669,1.9664,1.9664
GBPCAD,20080512,190700,1.9665,1.9675,1.9665,1.9673
GBPCAD,20080512,190800,1.9671,1.9671,1.9664,1.9664
GBPCAD,20080512,190900,1.9665,1.9668,1.9665,1.9668
GBPCAD,20080512,191000,1.9667,1.9667,1.9663,1.9663
GBPCAD,20080512,191100,1.9661,1.9664,1.9659,1.9664
GBPCAD,20080512,191200,1.9662,1.9662,1.9658,1.9658
GBPCAD,20080512,191300,1.9657,1.9657,1.9652,1.9652
GBPCAD,20080512,191400,1.9651,1.9652,1.9651,1.9652
GBPCAD,20080512,191500,1.9652,1.9656,1.9652,1.9656
GBPCAD,20080512,191600,1.9658,1.9662,1.9658,1.9662
GBPCAD,20080512,191700,1.9663,1.9664,1.9652,1.9652
GBPCAD,20080512,191800,1.9650,1.9650,1.9642,1.9642
GBPCAD,20080512,191900,1.9642,1.9643,1.9642,1.9643
GBPCAD,20080512,192000,1.9645,1.9646,1.9645,1.9646
GBPCAD,20080512,192100,1.9645,1.9645,1.9639,1.9639
GBPCAD,20080512,192200,1.9639,1.9639,1.9638,1.9639
GBPCAD,20080512,192300,1.9639,1.9646,1.9639,1.9646
GBPCAD,20080512,192400,1.9648,1.9648,1.9636,1.9636
GBPCAD,20080512,192500,1.9635,1.9635,1.9634,1.9634
GBPCAD,20080512,192600,1.9635,1.9637,1.9632,1.9632
GBPCAD,20080512,192700,1.9631,1.9631,1.9625,1.9625
GBPCAD,20080512,192800,1.9624,1.9631,1.9624,1.9631
GBPCAD,20080512,192900,1.9629,1.9632,1.9624,1.9632
GBPCAD,20080512,193000,1.9633,1.9638,1.9633,1.9636
GBPCAD,20080512,193100,1.9637,1.9638,1.9636,1.9636
GBPCAD,20080512,193200,1.9635,1.9640,1.9635,1.9640
GBPCAD,20080512,193300,1.9641,1.9644,1.9641,1.9644
GBPCAD,20080512,193400,1.9645,1.9645,1.9644,1.9645
GBPCAD,20080512,193500,1.9647,1.9649,1.9636,1.9636
GBPCAD,20080512,193600,1.9637,1.9639,1.9637,1.9639
GBPCAD,20080512,193700,1.9639,1.9640,1.9639,1.9639
GBPCAD,20080512,193800,1.9638,1.9642,1.9637,1.9642
GBPCAD,20080512,193900,1.9643,1.9643,1.9643,1.9643
GBPCAD,20080512,194000,1.9642,1.9642,1.9638,1.9638
GBPCAD,20080512,194100,1.9638,1.9638,1.9637,1.9637
GBPCAD,20080512,194200,1.9636,1.9636,1.9635,1.9635
GBPCAD,20080512,194300,1.9635,1.9636,1.9635,1.9636
GBPCAD,20080512,194400,1.9637,1.9641,1.9637,1.9641
GBPCAD,20080512,194500,1.9641,1.9642,1.9640,1.9640
GBPCAD,20080512,194600,1.9640,1.9641,1.9639,1.9641
GBPCAD,20080512,194700,1.9641,1.9641,1.9641,1.9641
GBPCAD,20080512,194800,1.9641,1.9641,1.9640,1.9640
GBPCAD,20080512,194900,1.9640,1.9640,1.9638,1.9638
GBPCAD,20080512,195000,1.9638,1.9639,1.9638,1.9639
GBPCAD,20080512,195100,1.9638,1.9638,1.9636,1.9636
GBPCAD,20080512,195200,1.9636,1.9638,1.9636,1.9638
GBPCAD,20080512,195300,1.9636,1.9636,1.9636,1.9636
GBPCAD,20080512,195400,1.9637,1.9641,1.9637,1.9641
GBPCAD,20080512,195500,1.9641,1.9641,1.9637,1.9637
GBPCAD,20080512,195600,1.9636,1.9639,1.9636,1.9639
GBPCAD,20080512,195700,1.9640,1.9641,1.9640,1.9641
GBPCAD,20080512,195800,1.9641,1.9641,1.9640,1.9640
GBPCAD,20080512,195900,1.9639,1.9639,1.9639,1.9639
GBPCAD,20080512,200000,1.9640,1.9640,1.9640,1.9640
GBPCAD,20080512,200100,1.9640,1.9642,1.9640,1.9642
GBPCAD,20080512,200200,1.9643,1.9643,1.9642,1.9642
GBPCAD,20080512,200300,1.9642,1.9643,1.9642,1.9643
GBPCAD,20080512,200400,1.9643,1.9644,1.9643,1.9643
GBPCAD,20080512,200500,1.9643,1.9643,1.9641,1.9641
GBPCAD,20080512,200600,1.9640,1.9640,1.9638,1.9638
GBPCAD,20080512,200700,1.9638,1.9639,1.9638,1.9639
GBPCAD,20080512,200800,1.9639,1.9639,1.9637,1.9638
GBPCAD,20080512,200900,1.9637,1.9637,1.9636,1.9636
GBPCAD,20080512,201000,1.9636,1.9636,1.9636,1.9636
GBPCAD,20080512,201100,1.9636,1.9636,1.9636,1.9636
GBPCAD,20080512,201200,1.9636,1.9636,1.9636,1.9636
GBPCAD,20080512,201300,1.9636,1.9636,1.9635,1.9636
GBPCAD,20080512,201400,1.9636,1.9637,1.9636,1.9637
GBPCAD,20080512,201500,1.9638,1.9640,1.9638,1.9640
GBPCAD,20080512,201600,1.9639,1.9641,1.9639,1.9641
GBPCAD,20080512,201700,1.9641,1.9642,1.9640,1.9640
GBPCAD,20080512,201800,1.9641,1.9644,1.9641,1.9644
GBPCAD,20080512,201900,1.9644,1.9648,1.9644,1.9648
GBPCAD,20080512,202000,1.9649,1.9650,1.9649,1.9650
GBPCAD,20080512,202100,1.9650,1.9650,1.9649,1.9649
GBPCAD,20080512,202200,1.9649,1.9649,1.9649,1.9649
GBPCAD,20080512,202300,1.9649,1.9650,1.9649,1.9650
GBPCAD,20080512,202400,1.9650,1.9650,1.9649,1.9649
GBPCAD,20080512,202500,1.9649,1.9649,1.9649,1.9649
GBPCAD,20080512,202600,1.9649,1.9649,1.9648,1.9648
GBPCAD,20080512,202700,1.9648,1.9648,1.9646,1.9646
GBPCAD,20080512,202800,1.9646,1.9647,1.9646,1.9646
GBPCAD,20080512,202900,1.9645,1.9645,1.9644,1.9645
GBPCAD,20080512,203000,1.9644,1.9646,1.9644,1.9646
GBPCAD,20080512,203100,1.9646,1.9646,1.9646,1.9646
GBPCAD,20080512,203200,1.9646,1.9646,1.9646,1.9646
GBPCAD,20080512,203300,1.9648,1.9648,1.9648,1.9648
GBPCAD,20080512,203400,1.9649,1.9649,1.9645,1.9645
GBPCAD,20080512,203500,1.9646,1.9648,1.9646,1.9648
GBPCAD,20080512,203600,1.9648,1.9648,1.9648,1.9648
GBPCAD,20080512,203700,1.9648,1.9648,1.9648,1.9648
GBPCAD,20080512,203800,1.9649,1.9652,1.9649,1.9652
GBPCAD,20080512,203900,1.9652,1.9653,1.9652,1.9653
GBPCAD,20080512,204000,1.9652,1.9653,1.9652,1.9653
GBPCAD,20080512,204100,1.9653,1.9654,1.9652,1.9654
GBPCAD,20080512,204200,1.9654,1.9654,1.9652,1.9652
GBPCAD,20080512,204300,1.9650,1.9650,1.9648,1.9648
GBPCAD,20080512,204400,1.9647,1.9647,1.9645,1.9646
GBPCAD,20080512,204500,1.9647,1.9649,1.9647,1.9649
GBPCAD,20080512,204600,1.9648,1.9648,1.9647,1.9647
GBPCAD,20080512,204700,1.9648,1.9649,1.9648,1.9649
GBPCAD,20080512,204800,1.9649,1.9649,1.9648,1.9648
GBPCAD,20080512,204900,1.9648,1.9650,1.9646,1.9650
GBPCAD,20080512,205000,1.9652,1.9659,1.9652,1.9659
GBPCAD,20080512,205100,1.9659,1.9659,1.9657,1.9657
GBPCAD,20080512,205200,1.9655,1.9655,1.9654,1.9654
GBPCAD,20080512,205300,1.9653,1.9657,1.9653,1.9657
GBPCAD,20080512,205400,1.9657,1.9658,1.9657,1.9658
GBPCAD,20080512,205500,1.9659,1.9661,1.9657,1.9657
GBPCAD,20080512,205600,1.9656,1.9656,1.9654,1.9654
GBPCAD,20080512,205700,1.9654,1.9654,1.9653,1.9653
GBPCAD,20080512,205800,1.9651,1.9651,1.9650,1.9650
GBPCAD,20080512,205900,1.9649,1.9649,1.9648,1.9648
GBPCAD,20080512,210000,1.9649,1.9652,1.9649,1.9652
GBPCAD,20080512,210100,1.9653,1.9656,1.9653,1.9655
GBPCAD,20080512,210200,1.9654,1.9655,1.9654,1.9655
GBPCAD,20080512,210300,1.9655,1.9655,1.9655,1.9655
GBPCAD,20080512,210400,1.9655,1.9655,1.9655,1.9655
GBPCAD,20080512,210500,1.9656,1.9657,1.9656,1.9657
GBPCAD,20080512,210600,1.9657,1.9657,1.9654,1.9654
GBPCAD,20080512,210700,1.9654,1.9656,1.9654,1.9656
GBPCAD,20080512,210800,1.9656,1.9657,1.9656,1.9657
GBPCAD,20080512,210900,1.9657,1.9659,1.9657,1.9659
GBPCAD,20080512,211000,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080512,211100,1.9660,1.9660,1.9657,1.9657
GBPCAD,20080512,211200,1.9656,1.9656,1.9654,1.9655
GBPCAD,20080512,211300,1.9654,1.9655,1.9653,1.9653
GBPCAD,20080512,211400,1.9652,1.9654,1.9652,1.9654
GBPCAD,20080512,211500,1.9655,1.9657,1.9655,1.9657
GBPCAD,20080512,211600,1.9656,1.9656,1.9655,1.9655
GBPCAD,20080512,211700,1.9655,1.9656,1.9655,1.9656
GBPCAD,20080512,211800,1.9655,1.9655,1.9655,1.9655
GBPCAD,20080512,211900,1.9656,1.9657,1.9656,1.9657
GBPCAD,20080512,212000,1.9657,1.9657,1.9657,1.9657
GBPCAD,20080512,212100,1.9658,1.9660,1.9658,1.9660
GBPCAD,20080512,212200,1.9661,1.9662,1.9659,1.9659
GBPCAD,20080512,212300,1.9657,1.9657,1.9655,1.9656
GBPCAD,20080512,212400,1.9657,1.9659,1.9657,1.9659
GBPCAD,20080512,212500,1.9660,1.9660,1.9654,1.9654
GBPCAD,20080512,212600,1.9653,1.9653,1.9651,1.9651
GBPCAD,20080512,212700,1.9652,1.9656,1.9652,1.9656
GBPCAD,20080512,212800,1.9657,1.9660,1.9657,1.9660
GBPCAD,20080512,212900,1.9660,1.9661,1.9660,1.9661
GBPCAD,20080512,213000,1.9661,1.9661,1.9660,1.9660
GBPCAD,20080512,213100,1.9659,1.9659,1.9659,1.9659
GBPCAD,20080512,213200,1.9659,1.9660,1.9659,1.9659
GBPCAD,20080512,213300,1.9659,1.9661,1.9659,1.9661
GBPCAD,20080512,213400,1.9662,1.9664,1.9662,1.9664
GBPCAD,20080512,213500,1.9663,1.9663,1.9660,1.9660
GBPCAD,20080512,213600,1.9659,1.9659,1.9657,1.9657
GBPCAD,20080512,213700,1.9656,1.9657,1.9655,1.9657
GBPCAD,20080512,213800,1.9658,1.9658,1.9657,1.9657
GBPCAD,20080512,213900,1.9657,1.9657,1.9656,1.9657
GBPCAD,20080512,214000,1.9658,1.9660,1.9658,1.9660
GBPCAD,20080512,214100,1.9661,1.9661,1.9660,1.9660
GBPCAD,20080512,214200,1.9659,1.9659,1.9659,1.9659
GBPCAD,20080512,214300,1.9659,1.9660,1.9659,1.9659
GBPCAD,20080512,214400,1.9659,1.9659,1.9658,1.9659
GBPCAD,20080512,214500,1.9659,1.9661,1.9659,1.9661
GBPCAD,20080512,214600,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080512,214700,1.9659,1.9662,1.9659,1.9662
GBPCAD,20080512,214800,1.9662,1.9668,1.9662,1.9668
GBPCAD,20080512,214900,1.9669,1.9670,1.9668,1.9668
GBPCAD,20080512,215000,1.9666,1.9666,1.9662,1.9663
GBPCAD,20080512,215100,1.9665,1.9669,1.9665,1.9669
GBPCAD,20080512,215200,1.9666,1.9666,1.9663,1.9663
GBPCAD,20080512,215300,1.9662,1.9662,1.9659,1.9659
GBPCAD,20080512,215400,1.9659,1.9660,1.9659,1.9659
GBPCAD,20080512,215500,1.9658,1.9658,1.9652,1.9652
GBPCAD,20080512,215600,1.9653,1.9653,1.9653,1.9653
GBPCAD,20080512,215700,1.9652,1.9652,1.9651,1.9651
GBPCAD,20080512,215800,1.9651,1.9651,1.9648,1.9648
GBPCAD,20080512,215900,1.9647,1.9648,1.9647,1.9648
GBPCAD,20080512,220000,1.9648,1.9648,1.9647,1.9647
GBPCAD,20080512,220100,1.9648,1.9651,1.9648,1.9651
GBPCAD,20080512,220200,1.9651,1.9651,1.9651,1.9651
GBPCAD,20080512,220300,1.9652,1.9652,1.9651,1.9651
GBPCAD,20080512,220400,1.9651,1.9651,1.9651,1.9651
GBPCAD,20080512,220500,1.9652,1.9652,1.9652,1.9652
GBPCAD,20080512,220600,1.9652,1.9657,1.9652,1.9657
GBPCAD,20080512,220700,1.9658,1.9660,1.9658,1.9660
GBPCAD,20080512,220800,1.9660,1.9660,1.9659,1.9659
GBPCAD,20080512,220900,1.9659,1.9659,1.9659,1.9659
GBPCAD,20080512,221000,1.9660,1.9661,1.9660,1.9660
GBPCAD,20080512,221100,1.9659,1.9668,1.9659,1.9668
GBPCAD,20080512,221200,1.9667,1.9667,1.9661,1.9661
GBPCAD,20080512,221300,1.9660,1.9660,1.9659,1.9659
GBPCAD,20080512,221400,1.9659,1.9659,1.9659,1.9659
GBPCAD,20080512,221500,1.9658,1.9658,1.9656,1.9657
GBPCAD,20080512,221600,1.9657,1.9658,1.9657,1.9658
GBPCAD,20080512,221700,1.9656,1.9656,1.9654,1.9654
GBPCAD,20080512,221800,1.9653,1.9657,1.9653,1.9657
GBPCAD,20080512,221900,1.9659,1.9661,1.9659,1.9660
GBPCAD,20080512,222000,1.9659,1.9661,1.9659,1.9661
GBPCAD,20080512,222100,1.9662,1.9665,1.9662,1.9665
GBPCAD,20080512,222200,1.9666,1.9666,1.9666,1.9666
GBPCAD,20080512,222300,1.9666,1.9666,1.9666,1.9666
GBPCAD,20080512,222400,1.9666,1.9666,1.9665,1.9665
GBPCAD,20080512,222500,1.9665,1.9665,1.9664,1.9664
GBPCAD,20080512,222600,1.9664,1.9665,1.9664,1.9664
GBPCAD,20080512,222700,1.9664,1.9666,1.9664,1.9666
GBPCAD,20080512,222800,1.9666,1.9666,1.9665,1.9665
GBPCAD,20080512,222900,1.9665,1.9665,1.9665,1.9665
GBPCAD,20080512,223000,1.9664,1.9665,1.9664,1.9665
GBPCAD,20080512,223100,1.9665,1.9665,1.9664,1.9665
GBPCAD,20080512,223200,1.9665,1.9665,1.9664,1.9664
GBPCAD,20080512,223300,1.9664,1.9664,1.9664,1.9664
GBPCAD,20080512,223400,1.9663,1.9663,1.9660,1.9660
GBPCAD,20080512,223500,1.9661,1.9662,1.9659,1.9659
GBPCAD,20080512,223600,1.9659,1.9659,1.9659,1.9659
GBPCAD,20080512,223700,1.9661,1.9661,1.9659,1.9659
GBPCAD,20080512,223800,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080512,223900,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080512,224000,1.9659,1.9659,1.9657,1.9657
GBPCAD,20080512,224100,1.9656,1.9657,1.9656,1.9657
GBPCAD,20080512,224200,1.9656,1.9657,1.9656,1.9656
GBPCAD,20080512,224300,1.9655,1.9655,1.9653,1.9654
GBPCAD,20080512,224400,1.9654,1.9654,1.9653,1.9653
GBPCAD,20080512,224500,1.9654,1.9655,1.9654,1.9655
GBPCAD,20080512,224600,1.9655,1.9655,1.9655,1.9655
GBPCAD,20080512,224700,1.9655,1.9656,1.9654,1.9654
GBPCAD,20080512,224800,1.9654,1.9654,1.9653,1.9653
GBPCAD,20080512,224900,1.9653,1.9655,1.9653,1.9655
GBPCAD,20080512,225000,1.9656,1.9662,1.9656,1.9662
GBPCAD,20080512,225100,1.9662,1.9664,1.9662,1.9664
GBPCAD,20080512,225200,1.9666,1.9669,1.9664,1.9664
GBPCAD,20080512,225300,1.9663,1.9667,1.9663,1.9667
GBPCAD,20080512,225400,1.9668,1.9668,1.9666,1.9667
GBPCAD,20080512,225500,1.9666,1.9667,1.9666,1.9667
GBPCAD,20080512,225600,1.9666,1.9666,1.9662,1.9662
GBPCAD,20080512,225700,1.9662,1.9662,1.9658,1.9658
GBPCAD,20080512,225800,1.9657,1.9657,1.9651,1.9651
GBPCAD,20080512,225900,1.9650,1.9659,1.9650,1.9658
GBPCAD,20080512,230000,1.9659,1.9664,1.9659,1.9660
GBPCAD,20080512,230100,1.9659,1.9659,1.9654,1.9654
GBPCAD,20080512,230200,1.9653,1.9653,1.9650,1.9650
GBPCAD,20080512,230300,1.9650,1.9650,1.9648,1.9650
GBPCAD,20080512,230400,1.9650,1.9651,1.9650,1.9651
GBPCAD,20080512,230500,1.9650,1.9650,1.9649,1.9650
GBPCAD,20080512,230600,1.9648,1.9648,1.9646,1.9646
GBPCAD,20080512,230700,1.9645,1.9646,1.9643,1.9646
GBPCAD,20080512,230800,1.9647,1.9648,1.9647,1.9648
GBPCAD,20080512,230900,1.9649,1.9652,1.9649,1.9652
GBPCAD,20080512,231000,1.9653,1.9658,1.9653,1.9658
GBPCAD,20080512,231100,1.9659,1.9659,1.9659,1.9659
GBPCAD,20080512,231200,1.9659,1.9661,1.9659,1.9661
GBPCAD,20080512,231300,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080512,231400,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080512,231500,1.9662,1.9671,1.9662,1.9671
GBPCAD,20080512,231600,1.9671,1.9672,1.9671,1.9672
GBPCAD,20080512,231700,1.9672,1.9672,1.9668,1.9668
GBPCAD,20080512,231800,1.9667,1.9667,1.9665,1.9665
GBPCAD,20080512,231900,1.9665,1.9665,1.9663,1.9663
GBPCAD,20080512,232000,1.9662,1.9667,1.9662,1.9667
GBPCAD,20080512,232100,1.9668,1.9671,1.9668,1.9671
GBPCAD,20080512,232200,1.9672,1.9672,1.9671,1.9671
GBPCAD,20080512,232300,1.9671,1.9671,1.9671,1.9671
GBPCAD,20080512,232400,1.9671,1.9671,1.9671,1.9671
GBPCAD,20080512,232500,1.9671,1.9672,1.9671,1.9672
GBPCAD,20080512,232600,1.9672,1.9672,1.9671,1.9671
GBPCAD,20080512,232700,1.9671,1.9671,1.9670,1.9670
GBPCAD,20080512,232800,1.9670,1.9670,1.9670,1.9670
GBPCAD,20080512,232900,1.9669,1.9671,1.9669,1.9671
GBPCAD,20080512,233000,1.9672,1.9672,1.9672,1.9672
GBPCAD,20080512,233100,1.9672,1.9673,1.9671,1.9671
GBPCAD,20080512,233200,1.9670,1.9670,1.9669,1.9670
GBPCAD,20080512,233300,1.9671,1.9671,1.9670,1.9670
GBPCAD,20080512,233400,1.9670,1.9671,1.9670,1.9671
GBPCAD,20080512,233500,1.9671,1.9674,1.9671,1.9674
GBPCAD,20080512,233600,1.9675,1.9676,1.9674,1.9674
GBPCAD,20080512,233700,1.9674,1.9676,1.9674,1.9676
GBPCAD,20080512,233800,1.9675,1.9675,1.9675,1.9675
GBPCAD,20080512,233900,1.9675,1.9675,1.9674,1.9674
GBPCAD,20080512,234000,1.9674,1.9674,1.9671,1.9671
GBPCAD,20080512,234100,1.9671,1.9671,1.9668,1.9668
GBPCAD,20080512,234200,1.9668,1.9669,1.9668,1.9668
GBPCAD,20080512,234300,1.9668,1.9668,1.9667,1.9667
GBPCAD,20080512,234400,1.9666,1.9666,1.9664,1.9666
GBPCAD,20080512,234500,1.9669,1.9672,1.9669,1.9672
GBPCAD,20080512,234600,1.9673,1.9673,1.9672,1.9672
GBPCAD,20080512,234700,1.9670,1.9670,1.9669,1.9669
GBPCAD,20080512,234800,1.9668,1.9669,1.9668,1.9669
GBPCAD,20080512,234900,1.9669,1.9671,1.9669,1.9671
GBPCAD,20080512,235000,1.9671,1.9671,1.9671,1.9671
GBPCAD,20080512,235100,1.9671,1.9671,1.9671,1.9671
GBPCAD,20080512,235200,1.9671,1.9672,1.9671,1.9672
GBPCAD,20080512,235300,1.9672,1.9675,1.9672,1.9675
GBPCAD,20080512,235400,1.9676,1.9677,1.9676,1.9677
GBPCAD,20080512,235500,1.9678,1.9678,1.9678,1.9678
GBPCAD,20080512,235600,1.9678,1.9678,1.9678,1.9678
GBPCAD,20080512,235700,1.9678,1.9678,1.9677,1.9677
GBPCAD,20080512,235800,1.9677,1.9678,1.9677,1.9678
GBPCAD,20080512,235900,1.9678,1.9678,1.9678,1.9678
GBPCAD,20080513,000000,1.9678,1.9678,1.9678,1.9678
GBPAUD,20080512,000100,2.0720,2.0721,2.0720,2.0720
GBPAUD,20080512,000200,2.0720,2.0720,2.0720,2.0720
GBPAUD,20080512,000300,2.0720,2.0720,2.0719,2.0720
GBPAUD,20080512,000400,2.0719,2.0719,2.0717,2.0717
GBPAUD,20080512,000500,2.0716,2.0716,2.0716,2.0716
GBPAUD,20080512,000600,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080512,000700,2.0717,2.0717,2.0716,2.0717
GBPAUD,20080512,000800,2.0717,2.0717,2.0716,2.0716
GBPAUD,20080512,000900,2.0716,2.0717,2.0715,2.0717
GBPAUD,20080512,001000,2.0718,2.0719,2.0718,2.0719
GBPAUD,20080512,001100,2.0719,2.0720,2.0719,2.0720
GBPAUD,20080512,001200,2.0720,2.0723,2.0720,2.0723
GBPAUD,20080512,001300,2.0723,2.0723,2.0721,2.0721
GBPAUD,20080512,001400,2.0721,2.0721,2.0720,2.0721
GBPAUD,20080512,001500,2.0721,2.0722,2.0721,2.0722
GBPAUD,20080512,001600,2.0722,2.0722,2.0721,2.0721
GBPAUD,20080512,001700,2.0720,2.0720,2.0716,2.0716
GBPAUD,20080512,001800,2.0717,2.0718,2.0717,2.0718
GBPAUD,20080512,001900,2.0717,2.0717,2.0714,2.0714
GBPAUD,20080512,002000,2.0714,2.0716,2.0714,2.0716
GBPAUD,20080512,002100,2.0717,2.0719,2.0717,2.0719
GBPAUD,20080512,002200,2.0720,2.0720,2.0716,2.0716
GBPAUD,20080512,002300,2.0715,2.0715,2.0714,2.0714
GBPAUD,20080512,002400,2.0716,2.0717,2.0716,2.0716
GBPAUD,20080512,002500,2.0715,2.0715,2.0714,2.0714
GBPAUD,20080512,002600,2.0715,2.0716,2.0715,2.0716
GBPAUD,20080512,002700,2.0716,2.0720,2.0716,2.0720
GBPAUD,20080512,002800,2.0720,2.0720,2.0719,2.0720
GBPAUD,20080512,002900,2.0721,2.0723,2.0721,2.0723
GBPAUD,20080512,003000,2.0723,2.0724,2.0723,2.0724
GBPAUD,20080512,003100,2.0724,2.0726,2.0724,2.0726
GBPAUD,20080512,003200,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080512,003300,2.0725,2.0726,2.0725,2.0726
GBPAUD,20080512,003400,2.0727,2.0728,2.0727,2.0728
GBPAUD,20080512,003500,2.0728,2.0733,2.0728,2.0733
GBPAUD,20080512,003600,2.0733,2.0733,2.0731,2.0731
GBPAUD,20080512,003700,2.0732,2.0732,2.0731,2.0731
GBPAUD,20080512,003800,2.0732,2.0734,2.0731,2.0734
GBPAUD,20080512,003900,2.0734,2.0737,2.0734,2.0737
GBPAUD,20080512,004000,2.0736,2.0740,2.0736,2.0740
GBPAUD,20080512,004100,2.0742,2.0742,2.0741,2.0741
GBPAUD,20080512,004200,2.0740,2.0741,2.0740,2.0740
GBPAUD,20080512,004300,2.0740,2.0742,2.0740,2.0741
GBPAUD,20080512,004400,2.0740,2.0740,2.0740,2.0740
GBPAUD,20080512,004500,2.0740,2.0740,2.0738,2.0740
GBPAUD,20080512,004600,2.0740,2.0743,2.0740,2.0743
GBPAUD,20080512,004700,2.0742,2.0742,2.0742,2.0742
GBPAUD,20080512,004800,2.0741,2.0741,2.0741,2.0741
GBPAUD,20080512,004900,2.0741,2.0743,2.0741,2.0743
GBPAUD,20080512,005000,2.0745,2.0761,2.0745,2.0759
GBPAUD,20080512,005100,2.0758,2.0758,2.0756,2.0757
GBPAUD,20080512,005200,2.0757,2.0758,2.0757,2.0758
GBPAUD,20080512,005300,2.0759,2.0760,2.0759,2.0760
GBPAUD,20080512,005400,2.0761,2.0761,2.0759,2.0759
GBPAUD,20080512,005500,2.0758,2.0758,2.0755,2.0755
GBPAUD,20080512,005600,2.0755,2.0760,2.0755,2.0760
GBPAUD,20080512,005700,2.0759,2.0759,2.0752,2.0754
GBPAUD,20080512,005800,2.0755,2.0758,2.0755,2.0757
GBPAUD,20080512,005900,2.0756,2.0756,2.0754,2.0756
GBPAUD,20080512,010000,2.0758,2.0761,2.0758,2.0761
GBPAUD,20080512,010100,2.0763,2.0765,2.0763,2.0764
GBPAUD,20080512,010200,2.0763,2.0763,2.0762,2.0762
GBPAUD,20080512,010300,2.0762,2.0762,2.0761,2.0761
GBPAUD,20080512,010400,2.0759,2.0759,2.0759,2.0759
GBPAUD,20080512,010500,2.0759,2.0759,2.0758,2.0758
GBPAUD,20080512,010600,2.0758,2.0758,2.0753,2.0753
GBPAUD,20080512,010700,2.0752,2.0752,2.0751,2.0751
GBPAUD,20080512,010800,2.0751,2.0751,2.0751,2.0751
GBPAUD,20080512,010900,2.0751,2.0751,2.0751,2.0751
GBPAUD,20080512,011000,2.0752,2.0752,2.0752,2.0752
GBPAUD,20080512,011100,2.0752,2.0752,2.0748,2.0748
GBPAUD,20080512,011200,2.0748,2.0748,2.0748,2.0748
GBPAUD,20080512,011300,2.0749,2.0751,2.0749,2.0749
GBPAUD,20080512,011400,2.0749,2.0749,2.0748,2.0748
GBPAUD,20080512,011500,2.0748,2.0749,2.0748,2.0749
GBPAUD,20080512,011600,2.0749,2.0750,2.0749,2.0750
GBPAUD,20080512,011700,2.0750,2.0752,2.0750,2.0751
GBPAUD,20080512,011800,2.0750,2.0750,2.0750,2.0750
GBPAUD,20080512,011900,2.0749,2.0749,2.0747,2.0747
GBPAUD,20080512,012000,2.0746,2.0746,2.0746,2.0746
GBPAUD,20080512,012100,2.0746,2.0746,2.0746,2.0746
GBPAUD,20080512,012200,2.0745,2.0745,2.0744,2.0744
GBPAUD,20080512,012300,2.0743,2.0743,2.0743,2.0743
GBPAUD,20080512,012400,2.0743,2.0743,2.0743,2.0743
GBPAUD,20080512,012500,2.0742,2.0742,2.0742,2.0742
GBPAUD,20080512,012600,2.0742,2.0742,2.0740,2.0740
GBPAUD,20080512,012700,2.0738,2.0738,2.0738,2.0738
GBPAUD,20080512,012800,2.0738,2.0738,2.0738,2.0738
GBPAUD,20080512,012900,2.0738,2.0738,2.0738,2.0738
GBPAUD,20080512,013000,2.0738,2.0738,2.0738,2.0738
GBPAUD,20080512,013100,2.0738,2.0739,2.0738,2.0739
GBPAUD,20080512,013200,2.0739,2.0741,2.0739,2.0741
GBPAUD,20080512,013300,2.0743,2.0745,2.0743,2.0745
GBPAUD,20080512,013400,2.0746,2.0747,2.0744,2.0744
GBPAUD,20080512,013500,2.0743,2.0744,2.0743,2.0743
GBPAUD,20080512,013600,2.0743,2.0743,2.0742,2.0743
GBPAUD,20080512,013700,2.0742,2.0742,2.0739,2.0740
GBPAUD,20080512,013800,2.0739,2.0747,2.0738,2.0747
GBPAUD,20080512,013900,2.0748,2.0750,2.0748,2.0750
GBPAUD,20080512,014000,2.0751,2.0751,2.0750,2.0750
GBPAUD,20080512,014100,2.0749,2.0749,2.0748,2.0748
GBPAUD,20080512,014200,2.0748,2.0749,2.0748,2.0749
GBPAUD,20080512,014300,2.0749,2.0750,2.0749,2.0750
GBPAUD,20080512,014400,2.0750,2.0750,2.0749,2.0749
GBPAUD,20080512,014500,2.0749,2.0749,2.0748,2.0748
GBPAUD,20080512,014600,2.0748,2.0749,2.0748,2.0749
GBPAUD,20080512,014700,2.0749,2.0750,2.0749,2.0749
GBPAUD,20080512,014800,2.0749,2.0749,2.0749,2.0749
GBPAUD,20080512,014900,2.0747,2.0747,2.0745,2.0747
GBPAUD,20080512,015000,2.0747,2.0747,2.0747,2.0747
GBPAUD,20080512,015100,2.0746,2.0746,2.0746,2.0746
GBPAUD,20080512,015200,2.0746,2.0759,2.0746,2.0759
GBPAUD,20080512,015300,2.0761,2.0762,2.0761,2.0761
GBPAUD,20080512,015400,2.0761,2.0762,2.0761,2.0762
GBPAUD,20080512,015500,2.0762,2.0762,2.0758,2.0758
GBPAUD,20080512,015600,2.0756,2.0757,2.0756,2.0757
GBPAUD,20080512,015700,2.0757,2.0757,2.0752,2.0754
GBPAUD,20080512,015800,2.0755,2.0759,2.0755,2.0759
GBPAUD,20080512,015900,2.0759,2.0760,2.0759,2.0759
GBPAUD,20080512,020000,2.0759,2.0759,2.0759,2.0759
GBPAUD,20080512,020100,2.0758,2.0758,2.0758,2.0758
GBPAUD,20080512,020200,2.0757,2.0757,2.0756,2.0756
GBPAUD,20080512,020300,2.0755,2.0755,2.0754,2.0754
GBPAUD,20080512,020400,2.0754,2.0754,2.0754,2.0754
GBPAUD,20080512,020500,2.0753,2.0753,2.0752,2.0752
GBPAUD,20080512,020600,2.0752,2.0752,2.0752,2.0752
GBPAUD,20080512,020700,2.0751,2.0751,2.0751,2.0751
GBPAUD,20080512,020800,2.0751,2.0751,2.0747,2.0749
GBPAUD,20080512,020900,2.0748,2.0748,2.0747,2.0747
GBPAUD,20080512,021000,2.0747,2.0752,2.0747,2.0752
GBPAUD,20080512,021100,2.0752,2.0753,2.0752,2.0753
GBPAUD,20080512,021200,2.0752,2.0752,2.0751,2.0751
GBPAUD,20080512,021300,2.0749,2.0749,2.0747,2.0747
GBPAUD,20080512,021400,2.0747,2.0747,2.0747,2.0747
GBPAUD,20080512,021500,2.0746,2.0746,2.0746,2.0746
GBPAUD,20080512,021600,2.0744,2.0745,2.0744,2.0745
GBPAUD,20080512,021700,2.0746,2.0746,2.0746,2.0746
GBPAUD,20080512,021800,2.0746,2.0746,2.0746,2.0746
GBPAUD,20080512,021900,2.0746,2.0746,2.0745,2.0745
GBPAUD,20080512,022000,2.0744,2.0744,2.0736,2.0736
GBPAUD,20080512,022100,2.0736,2.0736,2.0735,2.0736
GBPAUD,20080512,022200,2.0735,2.0735,2.0735,2.0735
GBPAUD,20080512,022300,2.0735,2.0736,2.0735,2.0736
GBPAUD,20080512,022400,2.0736,2.0736,2.0736,2.0736
GBPAUD,20080512,022500,2.0736,2.0736,2.0736,2.0736
GBPAUD,20080512,022600,2.0736,2.0738,2.0736,2.0738
GBPAUD,20080512,022700,2.0738,2.0738,2.0738,2.0738
GBPAUD,20080512,022800,2.0738,2.0738,2.0738,2.0738
GBPAUD,20080512,022900,2.0737,2.0737,2.0734,2.0734
GBPAUD,20080512,023000,2.0735,2.0735,2.0730,2.0730
GBPAUD,20080512,023100,2.0728,2.0730,2.0727,2.0730
GBPAUD,20080512,023200,2.0731,2.0733,2.0731,2.0733
GBPAUD,20080512,023300,2.0733,2.0733,2.0733,2.0733
GBPAUD,20080512,023400,2.0734,2.0734,2.0731,2.0731
GBPAUD,20080512,023500,2.0731,2.0733,2.0731,2.0733
GBPAUD,20080512,023600,2.0733,2.0734,2.0733,2.0734
GBPAUD,20080512,023700,2.0735,2.0735,2.0735,2.0735
GBPAUD,20080512,023800,2.0735,2.0735,2.0735,2.0735
GBPAUD,20080512,023900,2.0736,2.0736,2.0736,2.0736
GBPAUD,20080512,024000,2.0735,2.0735,2.0734,2.0734
GBPAUD,20080512,024100,2.0733,2.0733,2.0733,2.0733
GBPAUD,20080512,024200,2.0733,2.0733,2.0733,2.0733
GBPAUD,20080512,024300,2.0733,2.0735,2.0733,2.0735
GBPAUD,20080512,024400,2.0735,2.0736,2.0735,2.0735
GBPAUD,20080512,024500,2.0735,2.0735,2.0735,2.0735
GBPAUD,20080512,024600,2.0735,2.0738,2.0735,2.0738
GBPAUD,20080512,024700,2.0742,2.0745,2.0742,2.0742
GBPAUD,20080512,024800,2.0741,2.0741,2.0740,2.0740
GBPAUD,20080512,024900,2.0738,2.0738,2.0737,2.0737
GBPAUD,20080512,025000,2.0737,2.0740,2.0737,2.0740
GBPAUD,20080512,025100,2.0741,2.0742,2.0738,2.0738
GBPAUD,20080512,025200,2.0737,2.0737,2.0735,2.0735
GBPAUD,20080512,025300,2.0736,2.0736,2.0736,2.0736
GBPAUD,20080512,025400,2.0737,2.0737,2.0736,2.0736
GBPAUD,20080512,025500,2.0736,2.0736,2.0733,2.0733
GBPAUD,20080512,025600,2.0734,2.0735,2.0732,2.0732
GBPAUD,20080512,025700,2.0732,2.0732,2.0732,2.0732
GBPAUD,20080512,025800,2.0734,2.0734,2.0734,2.0734
GBPAUD,20080512,025900,2.0735,2.0735,2.0734,2.0734
GBPAUD,20080512,030000,2.0734,2.0734,2.0734,2.0734
GBPAUD,20080512,030100,2.0734,2.0734,2.0733,2.0733
GBPAUD,20080512,030200,2.0733,2.0735,2.0733,2.0734
GBPAUD,20080512,030300,2.0733,2.0733,2.0728,2.0728
GBPAUD,20080512,030400,2.0727,2.0730,2.0727,2.0730
GBPAUD,20080512,030500,2.0730,2.0730,2.0728,2.0728
GBPAUD,20080512,030600,2.0727,2.0727,2.0723,2.0723
GBPAUD,20080512,030700,2.0723,2.0723,2.0723,2.0723
GBPAUD,20080512,030800,2.0723,2.0724,2.0723,2.0723
GBPAUD,20080512,030900,2.0722,2.0722,2.0721,2.0721
GBPAUD,20080512,031000,2.0721,2.0722,2.0721,2.0722
GBPAUD,20080512,031100,2.0722,2.0723,2.0722,2.0723
GBPAUD,20080512,031200,2.0723,2.0723,2.0723,2.0723
GBPAUD,20080512,031300,2.0722,2.0722,2.0722,2.0722
GBPAUD,20080512,031400,2.0723,2.0723,2.0723,2.0723
GBPAUD,20080512,031500,2.0723,2.0728,2.0723,2.0728
GBPAUD,20080512,031600,2.0730,2.0732,2.0730,2.0732
GBPAUD,20080512,031700,2.0732,2.0732,2.0729,2.0729
GBPAUD,20080512,031800,2.0730,2.0731,2.0730,2.0731
GBPAUD,20080512,031900,2.0731,2.0731,2.0731,2.0731
GBPAUD,20080512,032000,2.0731,2.0731,2.0730,2.0730
GBPAUD,20080512,032100,2.0730,2.0733,2.0730,2.0733
GBPAUD,20080512,032200,2.0734,2.0735,2.0734,2.0735
GBPAUD,20080512,032300,2.0734,2.0734,2.0734,2.0734
GBPAUD,20080512,032400,2.0735,2.0739,2.0735,2.0739
GBPAUD,20080512,032500,2.0740,2.0741,2.0740,2.0740
GBPAUD,20080512,032600,2.0739,2.0739,2.0739,2.0739
GBPAUD,20080512,032700,2.0739,2.0739,2.0739,2.0739
GBPAUD,20080512,032800,2.0739,2.0743,2.0739,2.0743
GBPAUD,20080512,032900,2.0744,2.0747,2.0743,2.0747
GBPAUD,20080512,033000,2.0747,2.0749,2.0747,2.0749
GBPAUD,20080512,033100,2.0751,2.0765,2.0751,2.0760
GBPAUD,20080512,033200,2.0762,2.0765,2.0761,2.0765
GBPAUD,20080512,033300,2.0765,2.0773,2.0765,2.0773
GBPAUD,20080512,033400,2.0776,2.0782,2.0776,2.0782
GBPAUD,20080512,033500,2.0783,2.0783,2.0779,2.0779
GBPAUD,20080512,033600,2.0778,2.0780,2.0778,2.0780
GBPAUD,20080512,033700,2.0780,2.0782,2.0780,2.0782
GBPAUD,20080512,033800,2.0779,2.0779,2.0777,2.0779
GBPAUD,20080512,033900,2.0777,2.0777,2.0775,2.0775
GBPAUD,20080512,034000,2.0774,2.0777,2.0774,2.0777
GBPAUD,20080512,034100,2.0777,2.0777,2.0776,2.0776
GBPAUD,20080512,034200,2.0776,2.0776,2.0776,2.0776
GBPAUD,20080512,034300,2.0776,2.0776,2.0773,2.0773
GBPAUD,20080512,034400,2.0773,2.0773,2.0772,2.0772
GBPAUD,20080512,034500,2.0773,2.0775,2.0773,2.0775
GBPAUD,20080512,034600,2.0777,2.0793,2.0777,2.0793
GBPAUD,20080512,034700,2.0797,2.0798,2.0795,2.0795
GBPAUD,20080512,034800,2.0794,2.0794,2.0792,2.0792
GBPAUD,20080512,034900,2.0791,2.0791,2.0790,2.0790
GBPAUD,20080512,035000,2.0790,2.0790,2.0789,2.0789
GBPAUD,20080512,035100,2.0788,2.0788,2.0787,2.0787
GBPAUD,20080512,035200,2.0787,2.0787,2.0786,2.0786
GBPAUD,20080512,035300,2.0788,2.0789,2.0788,2.0789
GBPAUD,20080512,035400,2.0791,2.0795,2.0791,2.0795
GBPAUD,20080512,035500,2.0796,2.0798,2.0796,2.0798
GBPAUD,20080512,035600,2.0797,2.0797,2.0795,2.0795
GBPAUD,20080512,035700,2.0794,2.0795,2.0794,2.0795
GBPAUD,20080512,035800,2.0796,2.0798,2.0796,2.0798
GBPAUD,20080512,035900,2.0798,2.0800,2.0798,2.0800
GBPAUD,20080512,040000,2.0800,2.0801,2.0800,2.0801
GBPAUD,20080512,040100,2.0801,2.0804,2.0801,2.0804
GBPAUD,20080512,040200,2.0805,2.0807,2.0805,2.0807
GBPAUD,20080512,040300,2.0807,2.0807,2.0805,2.0805
GBPAUD,20080512,040400,2.0805,2.0806,2.0804,2.0804
GBPAUD,20080512,040500,2.0803,2.0803,2.0803,2.0803
GBPAUD,20080512,040600,2.0803,2.0803,2.0802,2.0803
GBPAUD,20080512,040700,2.0801,2.0802,2.0801,2.0802
GBPAUD,20080512,040800,2.0801,2.0801,2.0798,2.0798
GBPAUD,20080512,040900,2.0796,2.0799,2.0796,2.0799
GBPAUD,20080512,041000,2.0800,2.0805,2.0800,2.0805
GBPAUD,20080512,041100,2.0803,2.0803,2.0798,2.0798
GBPAUD,20080512,041200,2.0796,2.0796,2.0794,2.0794
GBPAUD,20080512,041300,2.0794,2.0794,2.0791,2.0791
GBPAUD,20080512,041400,2.0790,2.0790,2.0789,2.0790
GBPAUD,20080512,041500,2.0790,2.0790,2.0790,2.0790
GBPAUD,20080512,041600,2.0790,2.0791,2.0790,2.0791
GBPAUD,20080512,041700,2.0791,2.0791,2.0789,2.0789
GBPAUD,20080512,041800,2.0786,2.0786,2.0781,2.0781
GBPAUD,20080512,041900,2.0782,2.0787,2.0782,2.0787
GBPAUD,20080512,042000,2.0789,2.0789,2.0784,2.0784
GBPAUD,20080512,042100,2.0784,2.0786,2.0784,2.0785
GBPAUD,20080512,042200,2.0785,2.0785,2.0784,2.0784
GBPAUD,20080512,042300,2.0784,2.0786,2.0784,2.0786
GBPAUD,20080512,042400,2.0786,2.0787,2.0786,2.0787
GBPAUD,20080512,042500,2.0787,2.0788,2.0787,2.0788
GBPAUD,20080512,042600,2.0789,2.0789,2.0789,2.0789
GBPAUD,20080512,042700,2.0790,2.0790,2.0790,2.0790
GBPAUD,20080512,042800,2.0790,2.0791,2.0790,2.0790
GBPAUD,20080512,042900,2.0790,2.0790,2.0790,2.0790
GBPAUD,20080512,043000,2.0790,2.0793,2.0790,2.0793
GBPAUD,20080512,043100,2.0791,2.0791,2.0791,2.0791
GBPAUD,20080512,043200,2.0790,2.0791,2.0790,2.0791
GBPAUD,20080512,043300,2.0791,2.0791,2.0790,2.0790
GBPAUD,20080512,043400,2.0790,2.0790,2.0790,2.0790
GBPAUD,20080512,043500,2.0790,2.0793,2.0790,2.0793
GBPAUD,20080512,043600,2.0794,2.0794,2.0794,2.0794
GBPAUD,20080512,043700,2.0794,2.0794,2.0793,2.0793
GBPAUD,20080512,043800,2.0793,2.0793,2.0793,2.0793
GBPAUD,20080512,043900,2.0794,2.0796,2.0794,2.0796
GBPAUD,20080512,044000,2.0796,2.0796,2.0791,2.0791
GBPAUD,20080512,044100,2.0790,2.0790,2.0787,2.0787
GBPAUD,20080512,044200,2.0786,2.0788,2.0786,2.0788
GBPAUD,20080512,044300,2.0789,2.0792,2.0789,2.0792
GBPAUD,20080512,044400,2.0792,2.0793,2.0792,2.0793
GBPAUD,20080512,044500,2.0794,2.0796,2.0794,2.0796
GBPAUD,20080512,044600,2.0799,2.0803,2.0799,2.0800
GBPAUD,20080512,044700,2.0799,2.0799,2.0797,2.0799
GBPAUD,20080512,044800,2.0798,2.0798,2.0795,2.0796
GBPAUD,20080512,044900,2.0796,2.0797,2.0796,2.0797
GBPAUD,20080512,045000,2.0796,2.0800,2.0795,2.0800
GBPAUD,20080512,045100,2.0801,2.0801,2.0791,2.0791
GBPAUD,20080512,045200,2.0789,2.0793,2.0789,2.0793
GBPAUD,20080512,045300,2.0793,2.0794,2.0793,2.0794
GBPAUD,20080512,045400,2.0794,2.0794,2.0793,2.0793
GBPAUD,20080512,045500,2.0793,2.0794,2.0793,2.0794
GBPAUD,20080512,045600,2.0794,2.0794,2.0793,2.0793
GBPAUD,20080512,045700,2.0793,2.0793,2.0791,2.0792
GBPAUD,20080512,045800,2.0791,2.0791,2.0789,2.0789
GBPAUD,20080512,045900,2.0789,2.0789,2.0789,2.0789
GBPAUD,20080512,050000,2.0790,2.0793,2.0790,2.0793
GBPAUD,20080512,050100,2.0791,2.0793,2.0791,2.0793
GBPAUD,20080512,050200,2.0793,2.0793,2.0793,2.0793
GBPAUD,20080512,050300,2.0793,2.0795,2.0793,2.0794
GBPAUD,20080512,050400,2.0794,2.0795,2.0793,2.0793
GBPAUD,20080512,050500,2.0793,2.0793,2.0791,2.0791
GBPAUD,20080512,050600,2.0791,2.0791,2.0790,2.0790
GBPAUD,20080512,050700,2.0790,2.0790,2.0786,2.0786
GBPAUD,20080512,050800,2.0786,2.0786,2.0784,2.0784
GBPAUD,20080512,050900,2.0783,2.0783,2.0781,2.0781
GBPAUD,20080512,051000,2.0781,2.0783,2.0781,2.0783
GBPAUD,20080512,051100,2.0783,2.0783,2.0780,2.0780
GBPAUD,20080512,051200,2.0780,2.0780,2.0779,2.0780
GBPAUD,20080512,051300,2.0780,2.0782,2.0780,2.0782
GBPAUD,20080512,051400,2.0782,2.0782,2.0782,2.0782
GBPAUD,20080512,051500,2.0782,2.0782,2.0782,2.0782
GBPAUD,20080512,051600,2.0782,2.0782,2.0781,2.0781
GBPAUD,20080512,051700,2.0781,2.0781,2.0781,2.0781
GBPAUD,20080512,051800,2.0781,2.0782,2.0781,2.0782
GBPAUD,20080512,051900,2.0782,2.0783,2.0782,2.0783
GBPAUD,20080512,052000,2.0783,2.0783,2.0782,2.0782
GBPAUD,20080512,052100,2.0782,2.0782,2.0780,2.0780
GBPAUD,20080512,052200,2.0780,2.0782,2.0780,2.0782
GBPAUD,20080512,052300,2.0782,2.0789,2.0782,2.0789
GBPAUD,20080512,052400,2.0790,2.0791,2.0790,2.0791
GBPAUD,20080512,052500,2.0791,2.0791,2.0791,2.0791
GBPAUD,20080512,052600,2.0791,2.0791,2.0791,2.0791
GBPAUD,20080512,052700,2.0793,2.0793,2.0793,2.0793
GBPAUD,20080512,052800,2.0793,2.0794,2.0793,2.0793
GBPAUD,20080512,052900,2.0793,2.0794,2.0793,2.0794
GBPAUD,20080512,053000,2.0795,2.0795,2.0794,2.0794
GBPAUD,20080512,053100,2.0794,2.0795,2.0794,2.0794
GBPAUD,20080512,053200,2.0794,2.0795,2.0794,2.0794
GBPAUD,20080512,053300,2.0793,2.0793,2.0792,2.0792
GBPAUD,20080512,053400,2.0793,2.0793,2.0791,2.0791
GBPAUD,20080512,053500,2.0791,2.0791,2.0790,2.0791
GBPAUD,20080512,053600,2.0791,2.0791,2.0790,2.0790
GBPAUD,20080512,053700,2.0789,2.0789,2.0787,2.0787
GBPAUD,20080512,053800,2.0787,2.0787,2.0786,2.0786
GBPAUD,20080512,053900,2.0786,2.0786,2.0784,2.0784
GBPAUD,20080512,054000,2.0783,2.0783,2.0778,2.0778
GBPAUD,20080512,054100,2.0777,2.0777,2.0775,2.0775
GBPAUD,20080512,054200,2.0775,2.0775,2.0773,2.0773
GBPAUD,20080512,054300,2.0774,2.0778,2.0774,2.0778
GBPAUD,20080512,054400,2.0779,2.0783,2.0779,2.0783
GBPAUD,20080512,054500,2.0783,2.0783,2.0781,2.0781
GBPAUD,20080512,054600,2.0781,2.0784,2.0781,2.0784
GBPAUD,20080512,054700,2.0784,2.0784,2.0784,2.0784
GBPAUD,20080512,054800,2.0786,2.0786,2.0785,2.0785
GBPAUD,20080512,054900,2.0784,2.0784,2.0783,2.0784
GBPAUD,20080512,055000,2.0784,2.0784,2.0783,2.0783
GBPAUD,20080512,055100,2.0781,2.0781,2.0778,2.0778
GBPAUD,20080512,055200,2.0780,2.0782,2.0780,2.0782
GBPAUD,20080512,055300,2.0782,2.0783,2.0782,2.0782
GBPAUD,20080512,055400,2.0781,2.0781,2.0780,2.0780
GBPAUD,20080512,055500,2.0779,2.0779,2.0778,2.0778
GBPAUD,20080512,055600,2.0777,2.0778,2.0777,2.0778
GBPAUD,20080512,055700,2.0779,2.0780,2.0779,2.0780
GBPAUD,20080512,055800,2.0780,2.0780,2.0780,2.0780
GBPAUD,20080512,055900,2.0780,2.0780,2.0773,2.0773
GBPAUD,20080512,060000,2.0770,2.0770,2.0769,2.0769
GBPAUD,20080512,060100,2.0770,2.0772,2.0770,2.0772
GBPAUD,20080512,060200,2.0772,2.0777,2.0772,2.0777
GBPAUD,20080512,060300,2.0775,2.0775,2.0775,2.0775
GBPAUD,20080512,060400,2.0775,2.0775,2.0772,2.0774
GBPAUD,20080512,060500,2.0775,2.0777,2.0775,2.0777
GBPAUD,20080512,060600,2.0777,2.0777,2.0775,2.0775
GBPAUD,20080512,060700,2.0774,2.0776,2.0773,2.0774
GBPAUD,20080512,060800,2.0774,2.0776,2.0774,2.0776
GBPAUD,20080512,060900,2.0777,2.0778,2.0777,2.0777
GBPAUD,20080512,061000,2.0777,2.0777,2.0776,2.0777
GBPAUD,20080512,061100,2.0777,2.0779,2.0777,2.0779
GBPAUD,20080512,061200,2.0777,2.0777,2.0774,2.0774
GBPAUD,20080512,061300,2.0773,2.0773,2.0770,2.0770
GBPAUD,20080512,061400,2.0770,2.0773,2.0770,2.0773
GBPAUD,20080512,061500,2.0771,2.0775,2.0771,2.0775
GBPAUD,20080512,061600,2.0776,2.0778,2.0776,2.0777
GBPAUD,20080512,061700,2.0776,2.0779,2.0776,2.0779
GBPAUD,20080512,061800,2.0780,2.0781,2.0780,2.0781
GBPAUD,20080512,061900,2.0780,2.0780,2.0777,2.0777
GBPAUD,20080512,062000,2.0777,2.0779,2.0777,2.0779
GBPAUD,20080512,062100,2.0780,2.0781,2.0780,2.0781
GBPAUD,20080512,062200,2.0781,2.0782,2.0780,2.0780
GBPAUD,20080512,062300,2.0780,2.0782,2.0780,2.0781
GBPAUD,20080512,062400,2.0780,2.0780,2.0779,2.0780
GBPAUD,20080512,062500,2.0780,2.0781,2.0780,2.0781
GBPAUD,20080512,062600,2.0782,2.0782,2.0781,2.0781
GBPAUD,20080512,062700,2.0780,2.0780,2.0777,2.0777
GBPAUD,20080512,062800,2.0778,2.0780,2.0778,2.0780
GBPAUD,20080512,062900,2.0777,2.0777,2.0775,2.0775
GBPAUD,20080512,063000,2.0775,2.0776,2.0775,2.0776
GBPAUD,20080512,063100,2.0775,2.0775,2.0774,2.0774
GBPAUD,20080512,063200,2.0773,2.0774,2.0773,2.0774
GBPAUD,20080512,063300,2.0775,2.0775,2.0775,2.0775
GBPAUD,20080512,063400,2.0775,2.0775,2.0775,2.0775
GBPAUD,20080512,063500,2.0775,2.0775,2.0774,2.0775
GBPAUD,20080512,063600,2.0775,2.0775,2.0774,2.0774
GBPAUD,20080512,063700,2.0773,2.0775,2.0773,2.0775
GBPAUD,20080512,063800,2.0775,2.0776,2.0775,2.0776
GBPAUD,20080512,063900,2.0776,2.0776,2.0776,2.0776
GBPAUD,20080512,064000,2.0776,2.0777,2.0776,2.0777
GBPAUD,20080512,064100,2.0778,2.0779,2.0776,2.0776
GBPAUD,20080512,064200,2.0776,2.0777,2.0775,2.0777
GBPAUD,20080512,064300,2.0778,2.0778,2.0776,2.0776
GBPAUD,20080512,064400,2.0776,2.0777,2.0776,2.0777
GBPAUD,20080512,064500,2.0776,2.0776,2.0773,2.0773
GBPAUD,20080512,064600,2.0773,2.0774,2.0772,2.0774
GBPAUD,20080512,064700,2.0773,2.0773,2.0773,2.0773
GBPAUD,20080512,064800,2.0773,2.0775,2.0773,2.0775
GBPAUD,20080512,064900,2.0775,2.0775,2.0775,2.0775
GBPAUD,20080512,065000,2.0775,2.0775,2.0775,2.0775
GBPAUD,20080512,065100,2.0775,2.0775,2.0774,2.0774
GBPAUD,20080512,065200,2.0774,2.0774,2.0774,2.0774
GBPAUD,20080512,065300,2.0774,2.0775,2.0774,2.0775
GBPAUD,20080512,065400,2.0775,2.0782,2.0775,2.0782
GBPAUD,20080512,065500,2.0783,2.0784,2.0783,2.0783
GBPAUD,20080512,065600,2.0783,2.0783,2.0783,2.0783
GBPAUD,20080512,065700,2.0783,2.0783,2.0783,2.0783
GBPAUD,20080512,065800,2.0783,2.0783,2.0783,2.0783
GBPAUD,20080512,065900,2.0783,2.0784,2.0783,2.0784
GBPAUD,20080512,070000,2.0784,2.0784,2.0780,2.0780
GBPAUD,20080512,070100,2.0780,2.0781,2.0780,2.0781
GBPAUD,20080512,070200,2.0782,2.0783,2.0782,2.0783
GBPAUD,20080512,070300,2.0783,2.0783,2.0782,2.0782
GBPAUD,20080512,070400,2.0782,2.0782,2.0782,2.0782
GBPAUD,20080512,070500,2.0782,2.0783,2.0782,2.0782
GBPAUD,20080512,070600,2.0782,2.0782,2.0781,2.0781
GBPAUD,20080512,070700,2.0782,2.0782,2.0782,2.0782
GBPAUD,20080512,070800,2.0782,2.0789,2.0782,2.0786
GBPAUD,20080512,070900,2.0787,2.0787,2.0782,2.0782
GBPAUD,20080512,071000,2.0782,2.0783,2.0782,2.0783
GBPAUD,20080512,071100,2.0782,2.0782,2.0780,2.0780
GBPAUD,20080512,071200,2.0779,2.0780,2.0779,2.0780
GBPAUD,20080512,071300,2.0780,2.0780,2.0780,2.0780
GBPAUD,20080512,071400,2.0782,2.0783,2.0782,2.0783
GBPAUD,20080512,071500,2.0783,2.0784,2.0783,2.0784
GBPAUD,20080512,071600,2.0783,2.0783,2.0782,2.0782
GBPAUD,20080512,071700,2.0782,2.0782,2.0777,2.0777
GBPAUD,20080512,071800,2.0776,2.0776,2.0775,2.0776
GBPAUD,20080512,071900,2.0776,2.0777,2.0776,2.0776
GBPAUD,20080512,072000,2.0776,2.0777,2.0775,2.0775
GBPAUD,20080512,072100,2.0775,2.0775,2.0774,2.0774
GBPAUD,20080512,072200,2.0774,2.0774,2.0774,2.0774
GBPAUD,20080512,072300,2.0775,2.0775,2.0773,2.0773
GBPAUD,20080512,072400,2.0773,2.0773,2.0773,2.0773
GBPAUD,20080512,072500,2.0773,2.0773,2.0770,2.0770
GBPAUD,20080512,072600,2.0770,2.0770,2.0765,2.0765
GBPAUD,20080512,072700,2.0764,2.0764,2.0763,2.0763
GBPAUD,20080512,072800,2.0763,2.0763,2.0763,2.0763
GBPAUD,20080512,072900,2.0763,2.0766,2.0763,2.0766
GBPAUD,20080512,073000,2.0766,2.0766,2.0766,2.0766
GBPAUD,20080512,073100,2.0765,2.0767,2.0765,2.0767
GBPAUD,20080512,073200,2.0767,2.0768,2.0767,2.0768
GBPAUD,20080512,073300,2.0769,2.0769,2.0769,2.0769
GBPAUD,20080512,073400,2.0769,2.0769,2.0767,2.0768
GBPAUD,20080512,073500,2.0770,2.0771,2.0770,2.0771
GBPAUD,20080512,073600,2.0771,2.0771,2.0768,2.0768
GBPAUD,20080512,073700,2.0767,2.0773,2.0766,2.0773
GBPAUD,20080512,073800,2.0773,2.0773,2.0772,2.0772
GBPAUD,20080512,073900,2.0773,2.0773,2.0771,2.0771
GBPAUD,20080512,074000,2.0770,2.0770,2.0769,2.0770
GBPAUD,20080512,074100,2.0770,2.0772,2.0770,2.0772
GBPAUD,20080512,074200,2.0772,2.0773,2.0772,2.0773
GBPAUD,20080512,074300,2.0774,2.0776,2.0774,2.0776
GBPAUD,20080512,074400,2.0777,2.0780,2.0777,2.0779
GBPAUD,20080512,074500,2.0779,2.0779,2.0777,2.0778
GBPAUD,20080512,074600,2.0778,2.0778,2.0776,2.0776
GBPAUD,20080512,074700,2.0776,2.0776,2.0776,2.0776
GBPAUD,20080512,074800,2.0776,2.0776,2.0775,2.0775
GBPAUD,20080512,074900,2.0773,2.0773,2.0772,2.0772
GBPAUD,20080512,075000,2.0771,2.0771,2.0769,2.0769
GBPAUD,20080512,075100,2.0769,2.0770,2.0769,2.0770
GBPAUD,20080512,075200,2.0770,2.0770,2.0769,2.0769
GBPAUD,20080512,075300,2.0769,2.0772,2.0769,2.0772
GBPAUD,20080512,075400,2.0772,2.0773,2.0770,2.0770
GBPAUD,20080512,075500,2.0769,2.0770,2.0769,2.0770
GBPAUD,20080512,075600,2.0769,2.0769,2.0768,2.0768
GBPAUD,20080512,075700,2.0768,2.0769,2.0768,2.0769
GBPAUD,20080512,075800,2.0769,2.0769,2.0767,2.0767
GBPAUD,20080512,075900,2.0767,2.0767,2.0766,2.0766
GBPAUD,20080512,080000,2.0765,2.0766,2.0752,2.0752
GBPAUD,20080512,080100,2.0751,2.0751,2.0744,2.0749
GBPAUD,20080512,080200,2.0749,2.0749,2.0748,2.0749
GBPAUD,20080512,080300,2.0750,2.0750,2.0748,2.0749
GBPAUD,20080512,080400,2.0747,2.0747,2.0742,2.0743
GBPAUD,20080512,080500,2.0744,2.0749,2.0744,2.0749
GBPAUD,20080512,080600,2.0749,2.0749,2.0749,2.0749
GBPAUD,20080512,080700,2.0748,2.0750,2.0748,2.0750
GBPAUD,20080512,080800,2.0751,2.0754,2.0751,2.0754
GBPAUD,20080512,080900,2.0755,2.0766,2.0755,2.0766
GBPAUD,20080512,081000,2.0766,2.0766,2.0762,2.0762
GBPAUD,20080512,081100,2.0761,2.0761,2.0758,2.0758
GBPAUD,20080512,081200,2.0759,2.0761,2.0759,2.0761
GBPAUD,20080512,081300,2.0763,2.0771,2.0763,2.0771
GBPAUD,20080512,081400,2.0772,2.0773,2.0768,2.0772
GBPAUD,20080512,081500,2.0770,2.0770,2.0766,2.0770
GBPAUD,20080512,081600,2.0771,2.0772,2.0771,2.0772
GBPAUD,20080512,081700,2.0770,2.0771,2.0767,2.0768
GBPAUD,20080512,081800,2.0768,2.0768,2.0768,2.0768
GBPAUD,20080512,081900,2.0769,2.0775,2.0769,2.0775
GBPAUD,20080512,082000,2.0776,2.0780,2.0776,2.0780
GBPAUD,20080512,082100,2.0782,2.0785,2.0782,2.0784
GBPAUD,20080512,082200,2.0786,2.0792,2.0786,2.0791
GBPAUD,20080512,082300,2.0791,2.0798,2.0791,2.0798
GBPAUD,20080512,082400,2.0800,2.0801,2.0798,2.0801
GBPAUD,20080512,082500,2.0803,2.0804,2.0800,2.0800
GBPAUD,20080512,082600,2.0799,2.0807,2.0799,2.0807
GBPAUD,20080512,082700,2.0807,2.0807,2.0807,2.0807
GBPAUD,20080512,082800,2.0806,2.0806,2.0804,2.0804
GBPAUD,20080512,082900,2.0803,2.0803,2.0796,2.0796
GBPAUD,20080512,083000,2.0794,2.0798,2.0793,2.0798
GBPAUD,20080512,083100,2.0798,2.0804,2.0796,2.0803
GBPAUD,20080512,083200,2.0801,2.0801,2.0798,2.0798
GBPAUD,20080512,083300,2.0799,2.0799,2.0789,2.0790
GBPAUD,20080512,083400,2.0791,2.0796,2.0791,2.0796
GBPAUD,20080512,083500,2.0797,2.0797,2.0797,2.0797
GBPAUD,20080512,083600,2.0797,2.0797,2.0797,2.0797
GBPAUD,20080512,083700,2.0796,2.0796,2.0795,2.0795
GBPAUD,20080512,083800,2.0794,2.0794,2.0789,2.0789
GBPAUD,20080512,083900,2.0788,2.0789,2.0786,2.0786
GBPAUD,20080512,084000,2.0787,2.0791,2.0784,2.0784
GBPAUD,20080512,084100,2.0781,2.0781,2.0772,2.0772
GBPAUD,20080512,084200,2.0770,2.0770,2.0765,2.0766
GBPAUD,20080512,084300,2.0765,2.0765,2.0754,2.0754
GBPAUD,20080512,084400,2.0756,2.0769,2.0756,2.0769
GBPAUD,20080512,084500,2.0771,2.0776,2.0765,2.0765
GBPAUD,20080512,084600,2.0764,2.0764,2.0761,2.0761
GBPAUD,20080512,084700,2.0763,2.0763,2.0762,2.0762
GBPAUD,20080512,084800,2.0763,2.0768,2.0763,2.0766
GBPAUD,20080512,084900,2.0767,2.0769,2.0767,2.0769
GBPAUD,20080512,085000,2.0768,2.0768,2.0766,2.0766
GBPAUD,20080512,085100,2.0767,2.0768,2.0766,2.0768
GBPAUD,20080512,085200,2.0769,2.0769,2.0766,2.0766
GBPAUD,20080512,085300,2.0765,2.0765,2.0763,2.0763
GBPAUD,20080512,085400,2.0762,2.0762,2.0758,2.0758
GBPAUD,20080512,085500,2.0754,2.0756,2.0754,2.0755
GBPAUD,20080512,085600,2.0755,2.0756,2.0754,2.0756
GBPAUD,20080512,085700,2.0758,2.0758,2.0756,2.0756
GBPAUD,20080512,085800,2.0755,2.0756,2.0754,2.0756
GBPAUD,20080512,085900,2.0755,2.0755,2.0751,2.0751
GBPAUD,20080512,090000,2.0751,2.0756,2.0751,2.0756
GBPAUD,20080512,090100,2.0756,2.0756,2.0755,2.0755
GBPAUD,20080512,090200,2.0754,2.0759,2.0754,2.0759
GBPAUD,20080512,090300,2.0758,2.0758,2.0751,2.0751
GBPAUD,20080512,090400,2.0752,2.0759,2.0752,2.0759
GBPAUD,20080512,090500,2.0759,2.0759,2.0757,2.0757
GBPAUD,20080512,090600,2.0756,2.0756,2.0754,2.0754
GBPAUD,20080512,090700,2.0753,2.0754,2.0750,2.0754
GBPAUD,20080512,090800,2.0754,2.0754,2.0751,2.0751
GBPAUD,20080512,090900,2.0752,2.0754,2.0752,2.0754
GBPAUD,20080512,091000,2.0754,2.0755,2.0754,2.0755
GBPAUD,20080512,091100,2.0755,2.0756,2.0755,2.0756
GBPAUD,20080512,091200,2.0756,2.0758,2.0756,2.0756
GBPAUD,20080512,091300,2.0756,2.0758,2.0756,2.0758
GBPAUD,20080512,091400,2.0759,2.0762,2.0759,2.0761
GBPAUD,20080512,091500,2.0761,2.0761,2.0759,2.0759
GBPAUD,20080512,091600,2.0759,2.0761,2.0759,2.0761
GBPAUD,20080512,091700,2.0762,2.0766,2.0762,2.0765
GBPAUD,20080512,091800,2.0766,2.0767,2.0766,2.0767
GBPAUD,20080512,091900,2.0768,2.0772,2.0768,2.0770
GBPAUD,20080512,092000,2.0770,2.0770,2.0769,2.0770
GBPAUD,20080512,092100,2.0770,2.0772,2.0768,2.0768
GBPAUD,20080512,092200,2.0767,2.0767,2.0765,2.0765
GBPAUD,20080512,092300,2.0763,2.0763,2.0759,2.0759
GBPAUD,20080512,092400,2.0761,2.0761,2.0759,2.0759
GBPAUD,20080512,092500,2.0759,2.0759,2.0756,2.0756
GBPAUD,20080512,092600,2.0755,2.0761,2.0755,2.0761
GBPAUD,20080512,092700,2.0760,2.0760,2.0756,2.0756
GBPAUD,20080512,092800,2.0757,2.0758,2.0757,2.0758
GBPAUD,20080512,092900,2.0757,2.0758,2.0755,2.0755
GBPAUD,20080512,093000,2.0755,2.0755,2.0745,2.0746
GBPAUD,20080512,093100,2.0747,2.0752,2.0747,2.0752
GBPAUD,20080512,093200,2.0752,2.0753,2.0752,2.0752
GBPAUD,20080512,093300,2.0752,2.0752,2.0749,2.0749
GBPAUD,20080512,093400,2.0752,2.0754,2.0749,2.0749
GBPAUD,20080512,093500,2.0749,2.0749,2.0748,2.0749
GBPAUD,20080512,093600,2.0749,2.0752,2.0749,2.0752
GBPAUD,20080512,093700,2.0752,2.0756,2.0749,2.0756
GBPAUD,20080512,093800,2.0756,2.0756,2.0753,2.0753
GBPAUD,20080512,093900,2.0752,2.0752,2.0747,2.0747
GBPAUD,20080512,094000,2.0747,2.0747,2.0746,2.0746
GBPAUD,20080512,094100,2.0747,2.0747,2.0747,2.0747
GBPAUD,20080512,094200,2.0747,2.0747,2.0746,2.0746
GBPAUD,20080512,094300,2.0745,2.0745,2.0739,2.0739
GBPAUD,20080512,094400,2.0740,2.0740,2.0736,2.0740
GBPAUD,20080512,094500,2.0741,2.0748,2.0741,2.0748
GBPAUD,20080512,094600,2.0747,2.0747,2.0741,2.0741
GBPAUD,20080512,094700,2.0741,2.0742,2.0735,2.0735
GBPAUD,20080512,094800,2.0735,2.0735,2.0733,2.0735
GBPAUD,20080512,094900,2.0736,2.0743,2.0736,2.0743
GBPAUD,20080512,095000,2.0745,2.0748,2.0745,2.0745
GBPAUD,20080512,095100,2.0745,2.0745,2.0738,2.0738
GBPAUD,20080512,095200,2.0737,2.0737,2.0735,2.0735
GBPAUD,20080512,095300,2.0734,2.0736,2.0734,2.0735
GBPAUD,20080512,095400,2.0735,2.0741,2.0735,2.0741
GBPAUD,20080512,095500,2.0742,2.0742,2.0740,2.0740
GBPAUD,20080512,095600,2.0740,2.0747,2.0740,2.0747
GBPAUD,20080512,095700,2.0748,2.0749,2.0748,2.0749
GBPAUD,20080512,095800,2.0748,2.0750,2.0748,2.0749
GBPAUD,20080512,095900,2.0749,2.0749,2.0749,2.0749
GBPAUD,20080512,100000,2.0748,2.0748,2.0748,2.0748
GBPAUD,20080512,100100,2.0747,2.0752,2.0747,2.0752
GBPAUD,20080512,100200,2.0751,2.0752,2.0751,2.0752
GBPAUD,20080512,100300,2.0753,2.0753,2.0749,2.0749
GBPAUD,20080512,100400,2.0750,2.0752,2.0750,2.0752
GBPAUD,20080512,100500,2.0752,2.0752,2.0751,2.0751
GBPAUD,20080512,100600,2.0750,2.0750,2.0745,2.0746
GBPAUD,20080512,100700,2.0745,2.0745,2.0738,2.0738
GBPAUD,20080512,100800,2.0737,2.0740,2.0735,2.0738
GBPAUD,20080512,100900,2.0737,2.0739,2.0737,2.0739
GBPAUD,20080512,101000,2.0740,2.0744,2.0738,2.0738
GBPAUD,20080512,101100,2.0737,2.0745,2.0736,2.0745
GBPAUD,20080512,101200,2.0745,2.0747,2.0742,2.0745
GBPAUD,20080512,101300,2.0746,2.0748,2.0745,2.0745
GBPAUD,20080512,101400,2.0745,2.0746,2.0745,2.0746
GBPAUD,20080512,101500,2.0747,2.0747,2.0735,2.0735
GBPAUD,20080512,101600,2.0734,2.0735,2.0723,2.0723
GBPAUD,20080512,101700,2.0720,2.0720,2.0714,2.0714
GBPAUD,20080512,101800,2.0715,2.0724,2.0715,2.0724
GBPAUD,20080512,101900,2.0724,2.0726,2.0724,2.0726
GBPAUD,20080512,102000,2.0727,2.0727,2.0726,2.0727
GBPAUD,20080512,102100,2.0728,2.0728,2.0723,2.0723
GBPAUD,20080512,102200,2.0723,2.0724,2.0723,2.0724
GBPAUD,20080512,102300,2.0724,2.0730,2.0724,2.0730
GBPAUD,20080512,102400,2.0731,2.0741,2.0731,2.0738
GBPAUD,20080512,102500,2.0735,2.0735,2.0733,2.0735
GBPAUD,20080512,102600,2.0735,2.0735,2.0733,2.0734
GBPAUD,20080512,102700,2.0733,2.0734,2.0731,2.0734
GBPAUD,20080512,102800,2.0733,2.0733,2.0728,2.0728
GBPAUD,20080512,102900,2.0724,2.0724,2.0719,2.0719
GBPAUD,20080512,103000,2.0717,2.0719,2.0714,2.0719
GBPAUD,20080512,103100,2.0724,2.0742,2.0724,2.0736
GBPAUD,20080512,103200,2.0737,2.0761,2.0737,2.0759
GBPAUD,20080512,103300,2.0760,2.0760,2.0754,2.0755
GBPAUD,20080512,103400,2.0756,2.0764,2.0756,2.0760
GBPAUD,20080512,103500,2.0761,2.0769,2.0761,2.0768
GBPAUD,20080512,103600,2.0770,2.0773,2.0770,2.0773
GBPAUD,20080512,103700,2.0775,2.0777,2.0772,2.0772
GBPAUD,20080512,103800,2.0771,2.0771,2.0765,2.0769
GBPAUD,20080512,103900,2.0770,2.0770,2.0766,2.0766
GBPAUD,20080512,104000,2.0765,2.0765,2.0760,2.0760
GBPAUD,20080512,104100,2.0759,2.0763,2.0759,2.0762
GBPAUD,20080512,104200,2.0761,2.0761,2.0756,2.0756
GBPAUD,20080512,104300,2.0756,2.0761,2.0756,2.0761
GBPAUD,20080512,104400,2.0762,2.0766,2.0762,2.0766
GBPAUD,20080512,104500,2.0767,2.0775,2.0767,2.0769
GBPAUD,20080512,104600,2.0769,2.0774,2.0769,2.0774
GBPAUD,20080512,104700,2.0775,2.0778,2.0775,2.0778
GBPAUD,20080512,104800,2.0779,2.0786,2.0779,2.0779
GBPAUD,20080512,104900,2.0777,2.0777,2.0770,2.0770
GBPAUD,20080512,105000,2.0770,2.0770,2.0770,2.0770
GBPAUD,20080512,105100,2.0770,2.0770,2.0766,2.0766
GBPAUD,20080512,105200,2.0766,2.0768,2.0766,2.0766
GBPAUD,20080512,105300,2.0766,2.0768,2.0764,2.0768
GBPAUD,20080512,105400,2.0767,2.0767,2.0762,2.0762
GBPAUD,20080512,105500,2.0761,2.0763,2.0759,2.0763
GBPAUD,20080512,105600,2.0765,2.0771,2.0765,2.0770
GBPAUD,20080512,105700,2.0772,2.0772,2.0768,2.0768
GBPAUD,20080512,105800,2.0767,2.0767,2.0766,2.0766
GBPAUD,20080512,105900,2.0766,2.0766,2.0758,2.0758
GBPAUD,20080512,110000,2.0756,2.0756,2.0755,2.0756
GBPAUD,20080512,110100,2.0756,2.0772,2.0756,2.0772
GBPAUD,20080512,110200,2.0773,2.0779,2.0773,2.0773
GBPAUD,20080512,110300,2.0776,2.0782,2.0776,2.0782
GBPAUD,20080512,110400,2.0782,2.0784,2.0782,2.0784
GBPAUD,20080512,110500,2.0786,2.0789,2.0780,2.0780
GBPAUD,20080512,110600,2.0780,2.0782,2.0780,2.0780
GBPAUD,20080512,110700,2.0780,2.0780,2.0777,2.0777
GBPAUD,20080512,110800,2.0776,2.0776,2.0773,2.0773
GBPAUD,20080512,110900,2.0773,2.0775,2.0773,2.0775
GBPAUD,20080512,111000,2.0775,2.0777,2.0775,2.0776
GBPAUD,20080512,111100,2.0775,2.0775,2.0773,2.0773
GBPAUD,20080512,111200,2.0772,2.0779,2.0772,2.0779
GBPAUD,20080512,111300,2.0780,2.0790,2.0780,2.0790
GBPAUD,20080512,111400,2.0791,2.0791,2.0789,2.0789
GBPAUD,20080512,111500,2.0789,2.0789,2.0789,2.0789
GBPAUD,20080512,111600,2.0787,2.0788,2.0787,2.0788
GBPAUD,20080512,111700,2.0788,2.0789,2.0788,2.0789
GBPAUD,20080512,111800,2.0789,2.0789,2.0784,2.0784
GBPAUD,20080512,111900,2.0785,2.0786,2.0783,2.0783
GBPAUD,20080512,112000,2.0782,2.0782,2.0777,2.0777
GBPAUD,20080512,112100,2.0776,2.0776,2.0773,2.0773
GBPAUD,20080512,112200,2.0772,2.0772,2.0769,2.0770
GBPAUD,20080512,112300,2.0768,2.0768,2.0760,2.0761
GBPAUD,20080512,112400,2.0762,2.0762,2.0759,2.0759
GBPAUD,20080512,112500,2.0759,2.0759,2.0759,2.0759
GBPAUD,20080512,112600,2.0759,2.0759,2.0755,2.0755
GBPAUD,20080512,112700,2.0754,2.0755,2.0752,2.0755
GBPAUD,20080512,112800,2.0755,2.0755,2.0749,2.0749
GBPAUD,20080512,112900,2.0747,2.0747,2.0741,2.0741
GBPAUD,20080512,113000,2.0739,2.0740,2.0738,2.0740
GBPAUD,20080512,113100,2.0740,2.0740,2.0739,2.0739
GBPAUD,20080512,113200,2.0739,2.0744,2.0739,2.0742
GBPAUD,20080512,113300,2.0742,2.0744,2.0742,2.0744
GBPAUD,20080512,113400,2.0745,2.0748,2.0745,2.0746
GBPAUD,20080512,113500,2.0745,2.0746,2.0745,2.0745
GBPAUD,20080512,113600,2.0744,2.0744,2.0741,2.0741
GBPAUD,20080512,113700,2.0740,2.0745,2.0740,2.0745
GBPAUD,20080512,113800,2.0746,2.0746,2.0742,2.0742
GBPAUD,20080512,113900,2.0742,2.0746,2.0742,2.0746
GBPAUD,20080512,114000,2.0747,2.0752,2.0747,2.0752
GBPAUD,20080512,114100,2.0752,2.0752,2.0750,2.0750
GBPAUD,20080512,114200,2.0750,2.0750,2.0749,2.0749
GBPAUD,20080512,114300,2.0749,2.0753,2.0749,2.0753
GBPAUD,20080512,114400,2.0754,2.0755,2.0751,2.0751
GBPAUD,20080512,114500,2.0751,2.0752,2.0749,2.0749
GBPAUD,20080512,114600,2.0749,2.0749,2.0748,2.0748
GBPAUD,20080512,114700,2.0748,2.0749,2.0748,2.0749
GBPAUD,20080512,114800,2.0750,2.0751,2.0745,2.0745
GBPAUD,20080512,114900,2.0745,2.0746,2.0745,2.0746
GBPAUD,20080512,115000,2.0747,2.0748,2.0747,2.0748
GBPAUD,20080512,115100,2.0746,2.0746,2.0743,2.0743
GBPAUD,20080512,115200,2.0742,2.0742,2.0738,2.0738
GBPAUD,20080512,115300,2.0737,2.0737,2.0731,2.0735
GBPAUD,20080512,115400,2.0736,2.0739,2.0736,2.0738
GBPAUD,20080512,115500,2.0738,2.0739,2.0738,2.0739
GBPAUD,20080512,115600,2.0739,2.0740,2.0737,2.0737
GBPAUD,20080512,115700,2.0737,2.0737,2.0733,2.0733
GBPAUD,20080512,115800,2.0732,2.0732,2.0727,2.0727
GBPAUD,20080512,115900,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080512,120000,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080512,120100,2.0725,2.0727,2.0725,2.0727
GBPAUD,20080512,120200,2.0727,2.0730,2.0727,2.0727
GBPAUD,20080512,120300,2.0727,2.0727,2.0727,2.0727
GBPAUD,20080512,120400,2.0724,2.0724,2.0722,2.0722
GBPAUD,20080512,120500,2.0722,2.0722,2.0722,2.0722
GBPAUD,20080512,120600,2.0720,2.0720,2.0720,2.0720
GBPAUD,20080512,120700,2.0720,2.0720,2.0719,2.0719
GBPAUD,20080512,120800,2.0717,2.0717,2.0714,2.0716
GBPAUD,20080512,120900,2.0717,2.0721,2.0717,2.0721
GBPAUD,20080512,121000,2.0723,2.0723,2.0723,2.0723
GBPAUD,20080512,121100,2.0722,2.0726,2.0721,2.0724
GBPAUD,20080512,121200,2.0723,2.0723,2.0721,2.0722
GBPAUD,20080512,121300,2.0723,2.0725,2.0723,2.0725
GBPAUD,20080512,121400,2.0725,2.0725,2.0723,2.0723
GBPAUD,20080512,121500,2.0723,2.0723,2.0723,2.0723
GBPAUD,20080512,121600,2.0723,2.0725,2.0723,2.0725
GBPAUD,20080512,121700,2.0725,2.0732,2.0725,2.0732
GBPAUD,20080512,121800,2.0733,2.0738,2.0733,2.0738
GBPAUD,20080512,121900,2.0737,2.0737,2.0734,2.0734
GBPAUD,20080512,122000,2.0734,2.0735,2.0734,2.0735
GBPAUD,20080512,122100,2.0735,2.0738,2.0735,2.0737
GBPAUD,20080512,122200,2.0737,2.0742,2.0737,2.0742
GBPAUD,20080512,122300,2.0743,2.0745,2.0741,2.0741
GBPAUD,20080512,122400,2.0740,2.0740,2.0737,2.0737
GBPAUD,20080512,122500,2.0736,2.0736,2.0735,2.0735
GBPAUD,20080512,122600,2.0734,2.0734,2.0727,2.0727
GBPAUD,20080512,122700,2.0727,2.0728,2.0726,2.0727
GBPAUD,20080512,122800,2.0728,2.0730,2.0728,2.0728
GBPAUD,20080512,122900,2.0729,2.0734,2.0729,2.0734
GBPAUD,20080512,123000,2.0735,2.0737,2.0735,2.0737
GBPAUD,20080512,123100,2.0736,2.0737,2.0736,2.0736
GBPAUD,20080512,123200,2.0736,2.0737,2.0736,2.0736
GBPAUD,20080512,123300,2.0735,2.0735,2.0733,2.0734
GBPAUD,20080512,123400,2.0733,2.0734,2.0733,2.0734
GBPAUD,20080512,123500,2.0734,2.0734,2.0733,2.0733
GBPAUD,20080512,123600,2.0733,2.0735,2.0733,2.0735
GBPAUD,20080512,123700,2.0735,2.0735,2.0733,2.0733
GBPAUD,20080512,123800,2.0736,2.0738,2.0736,2.0738
GBPAUD,20080512,123900,2.0738,2.0748,2.0738,2.0745
GBPAUD,20080512,124000,2.0746,2.0746,2.0739,2.0739
GBPAUD,20080512,124100,2.0738,2.0738,2.0737,2.0737
GBPAUD,20080512,124200,2.0737,2.0737,2.0737,2.0737
GBPAUD,20080512,124300,2.0735,2.0735,2.0733,2.0734
GBPAUD,20080512,124400,2.0734,2.0734,2.0734,2.0734
GBPAUD,20080512,124500,2.0733,2.0733,2.0733,2.0733
GBPAUD,20080512,124600,2.0733,2.0733,2.0731,2.0731
GBPAUD,20080512,124700,2.0731,2.0732,2.0731,2.0732
GBPAUD,20080512,124800,2.0733,2.0738,2.0733,2.0738
GBPAUD,20080512,124900,2.0740,2.0745,2.0740,2.0745
GBPAUD,20080512,125000,2.0744,2.0744,2.0742,2.0742
GBPAUD,20080512,125100,2.0742,2.0742,2.0740,2.0741
GBPAUD,20080512,125200,2.0742,2.0747,2.0742,2.0747
GBPAUD,20080512,125300,2.0745,2.0745,2.0745,2.0745
GBPAUD,20080512,125400,2.0745,2.0747,2.0745,2.0745
GBPAUD,20080512,125500,2.0744,2.0745,2.0744,2.0745
GBPAUD,20080512,125600,2.0745,2.0745,2.0744,2.0744
GBPAUD,20080512,125700,2.0743,2.0743,2.0742,2.0742
GBPAUD,20080512,125800,2.0740,2.0740,2.0738,2.0738
GBPAUD,20080512,125900,2.0737,2.0737,2.0730,2.0730
GBPAUD,20080512,130000,2.0727,2.0728,2.0726,2.0728
GBPAUD,20080512,130100,2.0729,2.0731,2.0728,2.0728
GBPAUD,20080512,130200,2.0727,2.0727,2.0716,2.0716
GBPAUD,20080512,130300,2.0718,2.0722,2.0718,2.0722
GBPAUD,20080512,130400,2.0722,2.0722,2.0716,2.0716
GBPAUD,20080512,130500,2.0713,2.0713,2.0712,2.0713
GBPAUD,20080512,130600,2.0714,2.0715,2.0712,2.0712
GBPAUD,20080512,130700,2.0711,2.0711,2.0709,2.0709
GBPAUD,20080512,130800,2.0709,2.0714,2.0709,2.0714
GBPAUD,20080512,130900,2.0714,2.0714,2.0713,2.0714
GBPAUD,20080512,131000,2.0714,2.0714,2.0713,2.0713
GBPAUD,20080512,131100,2.0712,2.0716,2.0712,2.0713
GBPAUD,20080512,131200,2.0712,2.0716,2.0711,2.0716
GBPAUD,20080512,131300,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080512,131400,2.0717,2.0719,2.0717,2.0719
GBPAUD,20080512,131500,2.0719,2.0719,2.0718,2.0718
GBPAUD,20080512,131600,2.0718,2.0722,2.0718,2.0722
GBPAUD,20080512,131700,2.0723,2.0724,2.0723,2.0723
GBPAUD,20080512,131800,2.0723,2.0723,2.0723,2.0723
GBPAUD,20080512,131900,2.0724,2.0724,2.0718,2.0718
GBPAUD,20080512,132000,2.0718,2.0718,2.0717,2.0718
GBPAUD,20080512,132100,2.0719,2.0722,2.0719,2.0722
GBPAUD,20080512,132200,2.0723,2.0726,2.0723,2.0725
GBPAUD,20080512,132300,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080512,132400,2.0726,2.0726,2.0725,2.0725
GBPAUD,20080512,132500,2.0726,2.0726,2.0724,2.0726
GBPAUD,20080512,132600,2.0726,2.0728,2.0725,2.0728
GBPAUD,20080512,132700,2.0729,2.0734,2.0729,2.0734
GBPAUD,20080512,132800,2.0734,2.0734,2.0733,2.0734
GBPAUD,20080512,132900,2.0734,2.0734,2.0732,2.0732
GBPAUD,20080512,133000,2.0730,2.0731,2.0730,2.0730
GBPAUD,20080512,133100,2.0728,2.0735,2.0726,2.0735
GBPAUD,20080512,133200,2.0736,2.0738,2.0736,2.0737
GBPAUD,20080512,133300,2.0736,2.0738,2.0736,2.0738
GBPAUD,20080512,133400,2.0738,2.0739,2.0738,2.0738
GBPAUD,20080512,133500,2.0738,2.0738,2.0738,2.0738
GBPAUD,20080512,133600,2.0740,2.0740,2.0740,2.0740
GBPAUD,20080512,133700,2.0739,2.0739,2.0737,2.0737
GBPAUD,20080512,133800,2.0736,2.0736,2.0734,2.0735
GBPAUD,20080512,133900,2.0735,2.0737,2.0735,2.0737
GBPAUD,20080512,134000,2.0736,2.0736,2.0736,2.0736
GBPAUD,20080512,134100,2.0737,2.0738,2.0736,2.0736
GBPAUD,20080512,134200,2.0736,2.0738,2.0736,2.0738
GBPAUD,20080512,134300,2.0737,2.0737,2.0733,2.0734
GBPAUD,20080512,134400,2.0733,2.0733,2.0731,2.0731
GBPAUD,20080512,134500,2.0732,2.0734,2.0732,2.0734
GBPAUD,20080512,134600,2.0735,2.0735,2.0730,2.0734
GBPAUD,20080512,134700,2.0735,2.0740,2.0735,2.0739
GBPAUD,20080512,134800,2.0737,2.0737,2.0731,2.0731
GBPAUD,20080512,134900,2.0731,2.0738,2.0731,2.0737
GBPAUD,20080512,135000,2.0736,2.0738,2.0736,2.0738
GBPAUD,20080512,135100,2.0738,2.0739,2.0737,2.0739
GBPAUD,20080512,135200,2.0740,2.0748,2.0740,2.0748
GBPAUD,20080512,135300,2.0746,2.0747,2.0746,2.0747
GBPAUD,20080512,135400,2.0748,2.0748,2.0747,2.0747
GBPAUD,20080512,135500,2.0747,2.0748,2.0747,2.0748
GBPAUD,20080512,135600,2.0748,2.0748,2.0747,2.0747
GBPAUD,20080512,135700,2.0747,2.0747,2.0747,2.0747
GBPAUD,20080512,135800,2.0747,2.0749,2.0747,2.0749
GBPAUD,20080512,135900,2.0749,2.0750,2.0748,2.0750
GBPAUD,20080512,140000,2.0749,2.0757,2.0749,2.0757
GBPAUD,20080512,140100,2.0759,2.0761,2.0759,2.0760
GBPAUD,20080512,140200,2.0759,2.0764,2.0759,2.0764
GBPAUD,20080512,140300,2.0765,2.0765,2.0761,2.0761
GBPAUD,20080512,140400,2.0762,2.0762,2.0759,2.0759
GBPAUD,20080512,140500,2.0758,2.0761,2.0758,2.0761
GBPAUD,20080512,140600,2.0762,2.0765,2.0762,2.0765
GBPAUD,20080512,140700,2.0766,2.0766,2.0766,2.0766
GBPAUD,20080512,140800,2.0766,2.0770,2.0766,2.0770
GBPAUD,20080512,140900,2.0771,2.0771,2.0770,2.0770
GBPAUD,20080512,141000,2.0770,2.0770,2.0762,2.0762
GBPAUD,20080512,141100,2.0759,2.0759,2.0754,2.0754
GBPAUD,20080512,141200,2.0754,2.0755,2.0754,2.0754
GBPAUD,20080512,141300,2.0755,2.0760,2.0755,2.0760
GBPAUD,20080512,141400,2.0761,2.0761,2.0757,2.0757
GBPAUD,20080512,141500,2.0756,2.0756,2.0752,2.0752
GBPAUD,20080512,141600,2.0753,2.0753,2.0752,2.0752
GBPAUD,20080512,141700,2.0752,2.0752,2.0752,2.0752
GBPAUD,20080512,141800,2.0751,2.0751,2.0740,2.0740
GBPAUD,20080512,141900,2.0741,2.0744,2.0741,2.0744
GBPAUD,20080512,142000,2.0744,2.0744,2.0738,2.0738
GBPAUD,20080512,142100,2.0738,2.0738,2.0734,2.0736
GBPAUD,20080512,142200,2.0735,2.0735,2.0733,2.0733
GBPAUD,20080512,142300,2.0732,2.0732,2.0726,2.0726
GBPAUD,20080512,142400,2.0725,2.0725,2.0724,2.0724
GBPAUD,20080512,142500,2.0725,2.0727,2.0725,2.0727
GBPAUD,20080512,142600,2.0728,2.0731,2.0728,2.0731
GBPAUD,20080512,142700,2.0730,2.0738,2.0730,2.0738
GBPAUD,20080512,142800,2.0739,2.0740,2.0739,2.0740
GBPAUD,20080512,142900,2.0741,2.0741,2.0740,2.0741
GBPAUD,20080512,143000,2.0742,2.0751,2.0742,2.0749
GBPAUD,20080512,143100,2.0750,2.0750,2.0746,2.0746
GBPAUD,20080512,143200,2.0746,2.0749,2.0746,2.0749
GBPAUD,20080512,143300,2.0749,2.0750,2.0745,2.0745
GBPAUD,20080512,143400,2.0742,2.0742,2.0735,2.0742
GBPAUD,20080512,143500,2.0741,2.0753,2.0737,2.0753
GBPAUD,20080512,143600,2.0754,2.0756,2.0754,2.0756
GBPAUD,20080512,143700,2.0755,2.0755,2.0755,2.0755
GBPAUD,20080512,143800,2.0756,2.0762,2.0756,2.0761
GBPAUD,20080512,143900,2.0759,2.0762,2.0758,2.0762
GBPAUD,20080512,144000,2.0763,2.0766,2.0763,2.0765
GBPAUD,20080512,144100,2.0766,2.0770,2.0766,2.0768
GBPAUD,20080512,144200,2.0766,2.0766,2.0765,2.0765
GBPAUD,20080512,144300,2.0768,2.0773,2.0768,2.0773
GBPAUD,20080512,144400,2.0772,2.0773,2.0772,2.0773
GBPAUD,20080512,144500,2.0772,2.0772,2.0771,2.0771
GBPAUD,20080512,144600,2.0770,2.0771,2.0770,2.0770
GBPAUD,20080512,144700,2.0770,2.0770,2.0761,2.0761
GBPAUD,20080512,144800,2.0762,2.0767,2.0762,2.0767
GBPAUD,20080512,144900,2.0766,2.0768,2.0766,2.0768
GBPAUD,20080512,145000,2.0768,2.0770,2.0766,2.0770
GBPAUD,20080512,145100,2.0770,2.0771,2.0769,2.0769
GBPAUD,20080512,145200,2.0768,2.0768,2.0763,2.0763
GBPAUD,20080512,145300,2.0764,2.0766,2.0764,2.0766
GBPAUD,20080512,145400,2.0765,2.0765,2.0763,2.0763
GBPAUD,20080512,145500,2.0762,2.0762,2.0761,2.0761
GBPAUD,20080512,145600,2.0759,2.0759,2.0756,2.0756
GBPAUD,20080512,145700,2.0756,2.0756,2.0756,2.0756
GBPAUD,20080512,145800,2.0758,2.0759,2.0758,2.0759
GBPAUD,20080512,145900,2.0760,2.0762,2.0760,2.0762
GBPAUD,20080512,150000,2.0763,2.0767,2.0763,2.0767
GBPAUD,20080512,150100,2.0767,2.0768,2.0766,2.0768
GBPAUD,20080512,150200,2.0768,2.0768,2.0768,2.0768
GBPAUD,20080512,150300,2.0769,2.0773,2.0769,2.0773
GBPAUD,20080512,150400,2.0774,2.0774,2.0773,2.0773
GBPAUD,20080512,150500,2.0773,2.0776,2.0773,2.0776
GBPAUD,20080512,150600,2.0775,2.0776,2.0775,2.0776
GBPAUD,20080512,150700,2.0777,2.0777,2.0776,2.0777
GBPAUD,20080512,150800,2.0777,2.0786,2.0777,2.0786
GBPAUD,20080512,150900,2.0787,2.0788,2.0787,2.0788
GBPAUD,20080512,151000,2.0787,2.0787,2.0783,2.0783
GBPAUD,20080512,151100,2.0782,2.0782,2.0780,2.0780
GBPAUD,20080512,151200,2.0781,2.0783,2.0781,2.0783
GBPAUD,20080512,151300,2.0783,2.0783,2.0778,2.0778
GBPAUD,20080512,151400,2.0779,2.0782,2.0779,2.0782
GBPAUD,20080512,151500,2.0783,2.0789,2.0783,2.0789
GBPAUD,20080512,151600,2.0790,2.0790,2.0788,2.0788
GBPAUD,20080512,151700,2.0787,2.0787,2.0786,2.0786
GBPAUD,20080512,151800,2.0785,2.0786,2.0784,2.0785
GBPAUD,20080512,151900,2.0785,2.0786,2.0785,2.0786
GBPAUD,20080512,152000,2.0786,2.0788,2.0786,2.0786
GBPAUD,20080512,152100,2.0786,2.0791,2.0786,2.0791
GBPAUD,20080512,152200,2.0791,2.0791,2.0789,2.0789
GBPAUD,20080512,152300,2.0788,2.0789,2.0787,2.0789
GBPAUD,20080512,152400,2.0789,2.0790,2.0789,2.0790
GBPAUD,20080512,152500,2.0790,2.0791,2.0790,2.0791
GBPAUD,20080512,152600,2.0793,2.0796,2.0793,2.0796
GBPAUD,20080512,152700,2.0795,2.0795,2.0793,2.0793
GBPAUD,20080512,152800,2.0794,2.0795,2.0794,2.0795
GBPAUD,20080512,152900,2.0794,2.0794,2.0793,2.0793
GBPAUD,20080512,153000,2.0794,2.0794,2.0790,2.0790
GBPAUD,20080512,153100,2.0789,2.0792,2.0789,2.0791
GBPAUD,20080512,153200,2.0790,2.0790,2.0780,2.0780
GBPAUD,20080512,153300,2.0780,2.0784,2.0780,2.0784
GBPAUD,20080512,153400,2.0783,2.0783,2.0782,2.0783
GBPAUD,20080512,153500,2.0784,2.0789,2.0781,2.0781
GBPAUD,20080512,153600,2.0783,2.0792,2.0783,2.0792
GBPAUD,20080512,153700,2.0793,2.0796,2.0790,2.0790
GBPAUD,20080512,153800,2.0791,2.0791,2.0787,2.0787
GBPAUD,20080512,153900,2.0788,2.0788,2.0786,2.0787
GBPAUD,20080512,154000,2.0787,2.0788,2.0787,2.0787
GBPAUD,20080512,154100,2.0786,2.0794,2.0786,2.0794
GBPAUD,20080512,154200,2.0796,2.0799,2.0789,2.0789
GBPAUD,20080512,154300,2.0790,2.0791,2.0790,2.0791
GBPAUD,20080512,154400,2.0789,2.0789,2.0784,2.0785
GBPAUD,20080512,154500,2.0784,2.0793,2.0782,2.0793
GBPAUD,20080512,154600,2.0792,2.0792,2.0786,2.0788
GBPAUD,20080512,154700,2.0789,2.0789,2.0787,2.0787
GBPAUD,20080512,154800,2.0786,2.0786,2.0784,2.0784
GBPAUD,20080512,154900,2.0784,2.0786,2.0784,2.0786
GBPAUD,20080512,155000,2.0786,2.0786,2.0783,2.0783
GBPAUD,20080512,155100,2.0783,2.0783,2.0780,2.0782
GBPAUD,20080512,155200,2.0784,2.0786,2.0784,2.0786
GBPAUD,20080512,155300,2.0788,2.0792,2.0788,2.0792
GBPAUD,20080512,155400,2.0793,2.0793,2.0793,2.0793
GBPAUD,20080512,155500,2.0792,2.0792,2.0786,2.0786
GBPAUD,20080512,155600,2.0787,2.0787,2.0786,2.0786
GBPAUD,20080512,155700,2.0787,2.0789,2.0787,2.0788
GBPAUD,20080512,155800,2.0789,2.0793,2.0789,2.0793
GBPAUD,20080512,155900,2.0795,2.0802,2.0795,2.0801
GBPAUD,20080512,160000,2.0800,2.0800,2.0793,2.0793
GBPAUD,20080512,160100,2.0793,2.0793,2.0793,2.0793
GBPAUD,20080512,160200,2.0793,2.0793,2.0789,2.0791
GBPAUD,20080512,160300,2.0792,2.0800,2.0792,2.0800
GBPAUD,20080512,160400,2.0798,2.0798,2.0791,2.0793
GBPAUD,20080512,160500,2.0794,2.0800,2.0794,2.0796
GBPAUD,20080512,160600,2.0794,2.0794,2.0793,2.0793
GBPAUD,20080512,160700,2.0793,2.0794,2.0793,2.0793
GBPAUD,20080512,160800,2.0793,2.0795,2.0793,2.0795
GBPAUD,20080512,160900,2.0794,2.0794,2.0792,2.0793
GBPAUD,20080512,161000,2.0792,2.0792,2.0790,2.0790
GBPAUD,20080512,161100,2.0788,2.0788,2.0775,2.0775
GBPAUD,20080512,161200,2.0775,2.0775,2.0775,2.0775
GBPAUD,20080512,161300,2.0776,2.0776,2.0772,2.0773
GBPAUD,20080512,161400,2.0774,2.0780,2.0774,2.0780
GBPAUD,20080512,161500,2.0780,2.0783,2.0779,2.0779
GBPAUD,20080512,161600,2.0777,2.0779,2.0775,2.0779
GBPAUD,20080512,161700,2.0780,2.0785,2.0780,2.0785
GBPAUD,20080512,161800,2.0786,2.0786,2.0782,2.0782
GBPAUD,20080512,161900,2.0780,2.0780,2.0775,2.0776
GBPAUD,20080512,162000,2.0777,2.0777,2.0765,2.0765
GBPAUD,20080512,162100,2.0764,2.0766,2.0764,2.0766
GBPAUD,20080512,162200,2.0768,2.0769,2.0765,2.0765
GBPAUD,20080512,162300,2.0764,2.0764,2.0756,2.0756
GBPAUD,20080512,162400,2.0757,2.0757,2.0755,2.0756
GBPAUD,20080512,162500,2.0759,2.0763,2.0759,2.0763
GBPAUD,20080512,162600,2.0762,2.0767,2.0762,2.0767
GBPAUD,20080512,162700,2.0766,2.0769,2.0766,2.0769
GBPAUD,20080512,162800,2.0769,2.0775,2.0769,2.0773
GBPAUD,20080512,162900,2.0772,2.0773,2.0772,2.0773
GBPAUD,20080512,163000,2.0773,2.0776,2.0773,2.0773
GBPAUD,20080512,163100,2.0772,2.0772,2.0770,2.0772
GBPAUD,20080512,163200,2.0773,2.0774,2.0773,2.0774
GBPAUD,20080512,163300,2.0774,2.0778,2.0774,2.0778
GBPAUD,20080512,163400,2.0778,2.0778,2.0775,2.0775
GBPAUD,20080512,163500,2.0775,2.0776,2.0772,2.0772
GBPAUD,20080512,163600,2.0771,2.0771,2.0767,2.0769
GBPAUD,20080512,163700,2.0770,2.0775,2.0770,2.0775
GBPAUD,20080512,163800,2.0774,2.0775,2.0773,2.0775
GBPAUD,20080512,163900,2.0775,2.0776,2.0774,2.0774
GBPAUD,20080512,164000,2.0773,2.0773,2.0765,2.0765
GBPAUD,20080512,164100,2.0764,2.0764,2.0756,2.0756
GBPAUD,20080512,164200,2.0756,2.0756,2.0755,2.0755
GBPAUD,20080512,164300,2.0755,2.0759,2.0755,2.0759
GBPAUD,20080512,164400,2.0759,2.0761,2.0759,2.0761
GBPAUD,20080512,164500,2.0759,2.0759,2.0756,2.0757
GBPAUD,20080512,164600,2.0757,2.0757,2.0755,2.0755
GBPAUD,20080512,164700,2.0755,2.0755,2.0752,2.0752
GBPAUD,20080512,164800,2.0754,2.0754,2.0748,2.0748
GBPAUD,20080512,164900,2.0749,2.0751,2.0746,2.0748
GBPAUD,20080512,165000,2.0750,2.0750,2.0745,2.0745
GBPAUD,20080512,165100,2.0744,2.0744,2.0737,2.0737
GBPAUD,20080512,165200,2.0734,2.0734,2.0724,2.0724
GBPAUD,20080512,165300,2.0726,2.0731,2.0726,2.0731
GBPAUD,20080512,165400,2.0730,2.0730,2.0724,2.0726
GBPAUD,20080512,165500,2.0727,2.0728,2.0723,2.0727
GBPAUD,20080512,165600,2.0730,2.0730,2.0728,2.0730
GBPAUD,20080512,165700,2.0730,2.0731,2.0730,2.0731
GBPAUD,20080512,165800,2.0732,2.0734,2.0732,2.0732
GBPAUD,20080512,165900,2.0731,2.0734,2.0731,2.0734
GBPAUD,20080512,170000,2.0735,2.0747,2.0735,2.0746
GBPAUD,20080512,170100,2.0747,2.0749,2.0745,2.0745
GBPAUD,20080512,170200,2.0745,2.0745,2.0744,2.0744
GBPAUD,20080512,170300,2.0743,2.0745,2.0742,2.0742
GBPAUD,20080512,170400,2.0743,2.0743,2.0740,2.0740
GBPAUD,20080512,170500,2.0741,2.0745,2.0741,2.0744
GBPAUD,20080512,170600,2.0742,2.0744,2.0742,2.0742
GBPAUD,20080512,170700,2.0742,2.0742,2.0742,2.0742
GBPAUD,20080512,170800,2.0740,2.0741,2.0738,2.0741
GBPAUD,20080512,170900,2.0743,2.0745,2.0742,2.0742
GBPAUD,20080512,171000,2.0743,2.0752,2.0738,2.0740
GBPAUD,20080512,171100,2.0738,2.0738,2.0723,2.0723
GBPAUD,20080512,171200,2.0721,2.0726,2.0718,2.0722
GBPAUD,20080512,171300,2.0723,2.0727,2.0723,2.0727
GBPAUD,20080512,171400,2.0726,2.0727,2.0726,2.0727
GBPAUD,20080512,171500,2.0728,2.0733,2.0728,2.0733
GBPAUD,20080512,171600,2.0732,2.0733,2.0731,2.0731
GBPAUD,20080512,171700,2.0732,2.0733,2.0731,2.0731
GBPAUD,20080512,171800,2.0733,2.0733,2.0728,2.0728
GBPAUD,20080512,171900,2.0727,2.0727,2.0717,2.0719
GBPAUD,20080512,172000,2.0718,2.0720,2.0718,2.0720
GBPAUD,20080512,172100,2.0721,2.0726,2.0721,2.0726
GBPAUD,20080512,172200,2.0725,2.0725,2.0724,2.0724
GBPAUD,20080512,172300,2.0723,2.0723,2.0715,2.0715
GBPAUD,20080512,172400,2.0713,2.0713,2.0704,2.0704
GBPAUD,20080512,172500,2.0705,2.0710,2.0705,2.0710
GBPAUD,20080512,172600,2.0709,2.0709,2.0709,2.0709
GBPAUD,20080512,172700,2.0710,2.0710,2.0709,2.0710
GBPAUD,20080512,172800,2.0712,2.0717,2.0712,2.0717
GBPAUD,20080512,172900,2.0719,2.0719,2.0718,2.0718
GBPAUD,20080512,173000,2.0717,2.0718,2.0713,2.0713
GBPAUD,20080512,173100,2.0712,2.0714,2.0707,2.0712
GBPAUD,20080512,173200,2.0711,2.0711,2.0705,2.0706
GBPAUD,20080512,173300,2.0707,2.0707,2.0705,2.0705
GBPAUD,20080512,173400,2.0705,2.0708,2.0704,2.0708
GBPAUD,20080512,173500,2.0710,2.0720,2.0710,2.0720
GBPAUD,20080512,173600,2.0719,2.0719,2.0714,2.0714
GBPAUD,20080512,173700,2.0717,2.0720,2.0717,2.0720
GBPAUD,20080512,173800,2.0721,2.0726,2.0721,2.0726
GBPAUD,20080512,173900,2.0727,2.0727,2.0723,2.0724
GBPAUD,20080512,174000,2.0722,2.0722,2.0719,2.0720
GBPAUD,20080512,174100,2.0721,2.0724,2.0721,2.0724
GBPAUD,20080512,174200,2.0727,2.0727,2.0726,2.0726
GBPAUD,20080512,174300,2.0726,2.0726,2.0723,2.0723
GBPAUD,20080512,174400,2.0722,2.0722,2.0721,2.0721
GBPAUD,20080512,174500,2.0722,2.0723,2.0719,2.0719
GBPAUD,20080512,174600,2.0716,2.0716,2.0712,2.0712
GBPAUD,20080512,174700,2.0712,2.0712,2.0709,2.0709
GBPAUD,20080512,174800,2.0709,2.0713,2.0709,2.0713
GBPAUD,20080512,174900,2.0713,2.0714,2.0710,2.0710
GBPAUD,20080512,175000,2.0710,2.0710,2.0710,2.0710
GBPAUD,20080512,175100,2.0712,2.0714,2.0712,2.0714
GBPAUD,20080512,175200,2.0713,2.0715,2.0709,2.0715
GBPAUD,20080512,175300,2.0716,2.0716,2.0715,2.0715
GBPAUD,20080512,175400,2.0713,2.0713,2.0710,2.0710
GBPAUD,20080512,175500,2.0714,2.0719,2.0714,2.0719
GBPAUD,20080512,175600,2.0720,2.0723,2.0717,2.0717
GBPAUD,20080512,175700,2.0716,2.0723,2.0716,2.0723
GBPAUD,20080512,175800,2.0720,2.0720,2.0719,2.0719
GBPAUD,20080512,175900,2.0719,2.0720,2.0717,2.0720
GBPAUD,20080512,180000,2.0721,2.0721,2.0718,2.0718
GBPAUD,20080512,180100,2.0717,2.0717,2.0716,2.0716
GBPAUD,20080512,180200,2.0714,2.0714,2.0712,2.0712
GBPAUD,20080512,180300,2.0712,2.0712,2.0703,2.0703
GBPAUD,20080512,180400,2.0704,2.0707,2.0704,2.0705
GBPAUD,20080512,180500,2.0704,2.0704,2.0701,2.0701
GBPAUD,20080512,180600,2.0703,2.0710,2.0703,2.0710
GBPAUD,20080512,180700,2.0710,2.0710,2.0710,2.0710
GBPAUD,20080512,180800,2.0707,2.0712,2.0707,2.0712
GBPAUD,20080512,180900,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080512,181000,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080512,181100,2.0712,2.0712,2.0710,2.0712
GBPAUD,20080512,181200,2.0713,2.0714,2.0713,2.0713
GBPAUD,20080512,181300,2.0713,2.0713,2.0712,2.0712
GBPAUD,20080512,181400,2.0711,2.0711,2.0706,2.0706
GBPAUD,20080512,181500,2.0709,2.0710,2.0709,2.0710
GBPAUD,20080512,181600,2.0709,2.0709,2.0705,2.0705
GBPAUD,20080512,181700,2.0705,2.0705,2.0703,2.0704
GBPAUD,20080512,181800,2.0705,2.0706,2.0703,2.0703
GBPAUD,20080512,181900,2.0702,2.0702,2.0697,2.0697
GBPAUD,20080512,182000,2.0696,2.0699,2.0696,2.0699
GBPAUD,20080512,182100,2.0700,2.0703,2.0700,2.0701
GBPAUD,20080512,182200,2.0701,2.0701,2.0701,2.0701
GBPAUD,20080512,182300,2.0702,2.0703,2.0702,2.0703
GBPAUD,20080512,182400,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080512,182500,2.0704,2.0704,2.0702,2.0703
GBPAUD,20080512,182600,2.0703,2.0710,2.0703,2.0710
GBPAUD,20080512,182700,2.0709,2.0710,2.0708,2.0710
GBPAUD,20080512,182800,2.0709,2.0710,2.0709,2.0709
GBPAUD,20080512,182900,2.0709,2.0712,2.0709,2.0712
GBPAUD,20080512,183000,2.0713,2.0717,2.0713,2.0716
GBPAUD,20080512,183100,2.0715,2.0716,2.0714,2.0716
GBPAUD,20080512,183200,2.0716,2.0716,2.0714,2.0714
GBPAUD,20080512,183300,2.0714,2.0714,2.0713,2.0713
GBPAUD,20080512,183400,2.0710,2.0710,2.0698,2.0698
GBPAUD,20080512,183500,2.0697,2.0697,2.0688,2.0688
GBPAUD,20080512,183600,2.0686,2.0686,2.0684,2.0684
GBPAUD,20080512,183700,2.0684,2.0684,2.0682,2.0682
GBPAUD,20080512,183800,2.0684,2.0684,2.0682,2.0682
GBPAUD,20080512,183900,2.0680,2.0680,2.0677,2.0678
GBPAUD,20080512,184000,2.0679,2.0679,2.0679,2.0679
GBPAUD,20080512,184100,2.0679,2.0681,2.0679,2.0679
GBPAUD,20080512,184200,2.0678,2.0680,2.0678,2.0679
GBPAUD,20080512,184300,2.0678,2.0678,2.0670,2.0674
GBPAUD,20080512,184400,2.0675,2.0677,2.0675,2.0677
GBPAUD,20080512,184500,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080512,184600,2.0678,2.0681,2.0678,2.0681
GBPAUD,20080512,184700,2.0682,2.0685,2.0682,2.0685
GBPAUD,20080512,184800,2.0688,2.0693,2.0688,2.0691
GBPAUD,20080512,184900,2.0689,2.0689,2.0685,2.0686
GBPAUD,20080512,185000,2.0687,2.0687,2.0685,2.0687
GBPAUD,20080512,185100,2.0686,2.0686,2.0683,2.0683
GBPAUD,20080512,185200,2.0683,2.0694,2.0683,2.0694
GBPAUD,20080512,185300,2.0692,2.0694,2.0691,2.0694
GBPAUD,20080512,185400,2.0694,2.0698,2.0694,2.0698
GBPAUD,20080512,185500,2.0699,2.0702,2.0699,2.0702
GBPAUD,20080512,185600,2.0703,2.0703,2.0699,2.0699
GBPAUD,20080512,185700,2.0698,2.0703,2.0697,2.0700
GBPAUD,20080512,185800,2.0699,2.0699,2.0698,2.0699
GBPAUD,20080512,185900,2.0700,2.0700,2.0695,2.0695
GBPAUD,20080512,190000,2.0693,2.0693,2.0691,2.0691
GBPAUD,20080512,190100,2.0690,2.0690,2.0686,2.0686
GBPAUD,20080512,190200,2.0685,2.0685,2.0680,2.0680
GBPAUD,20080512,190300,2.0681,2.0681,2.0679,2.0679
GBPAUD,20080512,190400,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080512,190500,2.0677,2.0680,2.0677,2.0680
GBPAUD,20080512,190600,2.0680,2.0680,2.0673,2.0673
GBPAUD,20080512,190700,2.0671,2.0673,2.0670,2.0673
GBPAUD,20080512,190800,2.0673,2.0673,2.0671,2.0671
GBPAUD,20080512,190900,2.0672,2.0678,2.0671,2.0678
GBPAUD,20080512,191000,2.0679,2.0679,2.0679,2.0679
GBPAUD,20080512,191100,2.0680,2.0681,2.0677,2.0681
GBPAUD,20080512,191200,2.0680,2.0680,2.0673,2.0673
GBPAUD,20080512,191300,2.0672,2.0672,2.0661,2.0661
GBPAUD,20080512,191400,2.0660,2.0661,2.0660,2.0661
GBPAUD,20080512,191500,2.0663,2.0668,2.0663,2.0668
GBPAUD,20080512,191600,2.0669,2.0673,2.0669,2.0673
GBPAUD,20080512,191700,2.0672,2.0676,2.0672,2.0676
GBPAUD,20080512,191800,2.0677,2.0677,2.0673,2.0673
GBPAUD,20080512,191900,2.0671,2.0672,2.0671,2.0671
GBPAUD,20080512,192000,2.0670,2.0675,2.0670,2.0675
GBPAUD,20080512,192100,2.0676,2.0676,2.0675,2.0675
GBPAUD,20080512,192200,2.0675,2.0676,2.0674,2.0676
GBPAUD,20080512,192300,2.0677,2.0682,2.0677,2.0682
GBPAUD,20080512,192400,2.0683,2.0683,2.0675,2.0675
GBPAUD,20080512,192500,2.0677,2.0677,2.0675,2.0677
GBPAUD,20080512,192600,2.0678,2.0680,2.0675,2.0675
GBPAUD,20080512,192700,2.0673,2.0673,2.0659,2.0659
GBPAUD,20080512,192800,2.0660,2.0664,2.0660,2.0664
GBPAUD,20080512,192900,2.0663,2.0667,2.0662,2.0667
GBPAUD,20080512,193000,2.0668,2.0668,2.0661,2.0664
GBPAUD,20080512,193100,2.0665,2.0668,2.0665,2.0666
GBPAUD,20080512,193200,2.0665,2.0665,2.0664,2.0664
GBPAUD,20080512,193300,2.0664,2.0664,2.0663,2.0663
GBPAUD,20080512,193400,2.0663,2.0666,2.0663,2.0666
GBPAUD,20080512,193500,2.0668,2.0672,2.0668,2.0670
GBPAUD,20080512,193600,2.0671,2.0673,2.0671,2.0671
GBPAUD,20080512,193700,2.0671,2.0671,2.0671,2.0671
GBPAUD,20080512,193800,2.0673,2.0678,2.0673,2.0678
GBPAUD,20080512,193900,2.0678,2.0678,2.0677,2.0677
GBPAUD,20080512,194000,2.0677,2.0677,2.0674,2.0675
GBPAUD,20080512,194100,2.0675,2.0675,2.0673,2.0673
GBPAUD,20080512,194200,2.0672,2.0672,2.0668,2.0668
GBPAUD,20080512,194300,2.0669,2.0669,2.0668,2.0669
GBPAUD,20080512,194400,2.0670,2.0675,2.0670,2.0675
GBPAUD,20080512,194500,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080512,194600,2.0675,2.0675,2.0674,2.0674
GBPAUD,20080512,194700,2.0674,2.0675,2.0674,2.0675
GBPAUD,20080512,194800,2.0675,2.0675,2.0674,2.0674
GBPAUD,20080512,194900,2.0674,2.0674,2.0672,2.0672
GBPAUD,20080512,195000,2.0671,2.0671,2.0668,2.0668
GBPAUD,20080512,195100,2.0668,2.0668,2.0667,2.0667
GBPAUD,20080512,195200,2.0668,2.0668,2.0667,2.0667
GBPAUD,20080512,195300,2.0667,2.0667,2.0663,2.0663
GBPAUD,20080512,195400,2.0660,2.0660,2.0656,2.0656
GBPAUD,20080512,195500,2.0656,2.0656,2.0652,2.0652
GBPAUD,20080512,195600,2.0653,2.0657,2.0653,2.0657
GBPAUD,20080512,195700,2.0657,2.0657,2.0657,2.0657
GBPAUD,20080512,195800,2.0658,2.0658,2.0657,2.0657
GBPAUD,20080512,195900,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080512,200000,2.0656,2.0657,2.0656,2.0657
GBPAUD,20080512,200100,2.0656,2.0659,2.0656,2.0659
GBPAUD,20080512,200200,2.0659,2.0659,2.0657,2.0659
GBPAUD,20080512,200300,2.0659,2.0659,2.0657,2.0658
GBPAUD,20080512,200400,2.0659,2.0661,2.0659,2.0661
GBPAUD,20080512,200500,2.0661,2.0661,2.0660,2.0660
GBPAUD,20080512,200600,2.0660,2.0660,2.0660,2.0660
GBPAUD,20080512,200700,2.0659,2.0659,2.0658,2.0658
GBPAUD,20080512,200800,2.0659,2.0661,2.0659,2.0661
GBPAUD,20080512,200900,2.0661,2.0661,2.0660,2.0660
GBPAUD,20080512,201000,2.0660,2.0660,2.0660,2.0660
GBPAUD,20080512,201100,2.0660,2.0660,2.0660,2.0660
GBPAUD,20080512,201200,2.0659,2.0659,2.0657,2.0658
GBPAUD,20080512,201300,2.0659,2.0659,2.0658,2.0658
GBPAUD,20080512,201400,2.0658,2.0661,2.0658,2.0661
GBPAUD,20080512,201500,2.0662,2.0663,2.0661,2.0661
GBPAUD,20080512,201600,2.0664,2.0673,2.0664,2.0666
GBPAUD,20080512,201700,2.0666,2.0667,2.0666,2.0667
GBPAUD,20080512,201800,2.0668,2.0671,2.0668,2.0671
GBPAUD,20080512,201900,2.0671,2.0671,2.0670,2.0670
GBPAUD,20080512,202000,2.0670,2.0677,2.0670,2.0677
GBPAUD,20080512,202100,2.0677,2.0677,2.0674,2.0674
GBPAUD,20080512,202200,2.0674,2.0674,2.0671,2.0671
GBPAUD,20080512,202300,2.0673,2.0680,2.0673,2.0680
GBPAUD,20080512,202400,2.0681,2.0682,2.0681,2.0681
GBPAUD,20080512,202500,2.0682,2.0687,2.0682,2.0686
GBPAUD,20080512,202600,2.0686,2.0687,2.0685,2.0685
GBPAUD,20080512,202700,2.0684,2.0684,2.0681,2.0682
GBPAUD,20080512,202800,2.0683,2.0688,2.0683,2.0688
GBPAUD,20080512,202900,2.0688,2.0688,2.0688,2.0688
GBPAUD,20080512,203000,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080512,203100,2.0689,2.0689,2.0687,2.0687
GBPAUD,20080512,203200,2.0687,2.0687,2.0686,2.0686
GBPAUD,20080512,203300,2.0684,2.0684,2.0682,2.0682
GBPAUD,20080512,203400,2.0683,2.0684,2.0683,2.0683
GBPAUD,20080512,203500,2.0682,2.0685,2.0682,2.0685
GBPAUD,20080512,203600,2.0687,2.0690,2.0687,2.0690
GBPAUD,20080512,203700,2.0690,2.0691,2.0690,2.0691
GBPAUD,20080512,203800,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080512,203900,2.0691,2.0691,2.0689,2.0689
GBPAUD,20080512,204000,2.0688,2.0689,2.0688,2.0689
GBPAUD,20080512,204100,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080512,204200,2.0689,2.0689,2.0683,2.0683
GBPAUD,20080512,204300,2.0681,2.0681,2.0675,2.0675
GBPAUD,20080512,204400,2.0674,2.0674,2.0671,2.0672
GBPAUD,20080512,204500,2.0673,2.0673,2.0673,2.0673
GBPAUD,20080512,204600,2.0673,2.0673,2.0672,2.0672
GBPAUD,20080512,204700,2.0673,2.0674,2.0673,2.0674
GBPAUD,20080512,204800,2.0674,2.0674,2.0673,2.0673
GBPAUD,20080512,204900,2.0673,2.0673,2.0671,2.0673
GBPAUD,20080512,205000,2.0673,2.0677,2.0673,2.0677
GBPAUD,20080512,205100,2.0678,2.0678,2.0677,2.0677
GBPAUD,20080512,205200,2.0676,2.0676,2.0675,2.0675
GBPAUD,20080512,205300,2.0675,2.0677,2.0675,2.0677
GBPAUD,20080512,205400,2.0678,2.0678,2.0678,2.0678
GBPAUD,20080512,205500,2.0678,2.0680,2.0677,2.0677
GBPAUD,20080512,205600,2.0679,2.0680,2.0679,2.0680
GBPAUD,20080512,205700,2.0680,2.0680,2.0677,2.0677
GBPAUD,20080512,205800,2.0677,2.0678,2.0677,2.0678
GBPAUD,20080512,205900,2.0679,2.0682,2.0679,2.0682
GBPAUD,20080512,210000,2.0681,2.0682,2.0681,2.0682
GBPAUD,20080512,210100,2.0682,2.0684,2.0682,2.0684
GBPAUD,20080512,210200,2.0684,2.0684,2.0684,2.0684
GBPAUD,20080512,210300,2.0684,2.0684,2.0683,2.0683
GBPAUD,20080512,210400,2.0683,2.0683,2.0683,2.0683
GBPAUD,20080512,210500,2.0682,2.0685,2.0682,2.0685
GBPAUD,20080512,210600,2.0685,2.0687,2.0685,2.0687
GBPAUD,20080512,210700,2.0687,2.0689,2.0687,2.0688
GBPAUD,20080512,210800,2.0688,2.0688,2.0688,2.0688
GBPAUD,20080512,210900,2.0688,2.0688,2.0687,2.0688
GBPAUD,20080512,211000,2.0688,2.0688,2.0688,2.0688
GBPAUD,20080512,211100,2.0688,2.0688,2.0687,2.0687
GBPAUD,20080512,211200,2.0687,2.0688,2.0687,2.0687
GBPAUD,20080512,211300,2.0686,2.0686,2.0683,2.0683
GBPAUD,20080512,211400,2.0682,2.0684,2.0681,2.0684
GBPAUD,20080512,211500,2.0685,2.0688,2.0685,2.0688
GBPAUD,20080512,211600,2.0687,2.0687,2.0687,2.0687
GBPAUD,20080512,211700,2.0687,2.0687,2.0687,2.0687
GBPAUD,20080512,211800,2.0686,2.0686,2.0685,2.0685
GBPAUD,20080512,211900,2.0685,2.0685,2.0685,2.0685
GBPAUD,20080512,212000,2.0685,2.0686,2.0685,2.0686
GBPAUD,20080512,212100,2.0687,2.0687,2.0686,2.0686
GBPAUD,20080512,212200,2.0685,2.0688,2.0685,2.0686
GBPAUD,20080512,212300,2.0685,2.0685,2.0683,2.0683
GBPAUD,20080512,212400,2.0685,2.0685,2.0684,2.0684
GBPAUD,20080512,212500,2.0683,2.0683,2.0679,2.0679
GBPAUD,20080512,212600,2.0678,2.0678,2.0677,2.0678
GBPAUD,20080512,212700,2.0678,2.0689,2.0678,2.0689
GBPAUD,20080512,212800,2.0690,2.0691,2.0690,2.0691
GBPAUD,20080512,212900,2.0691,2.0691,2.0689,2.0689
GBPAUD,20080512,213000,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080512,213100,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080512,213200,2.0691,2.0695,2.0690,2.0695
GBPAUD,20080512,213300,2.0694,2.0694,2.0692,2.0693
GBPAUD,20080512,213400,2.0693,2.0694,2.0693,2.0694
GBPAUD,20080512,213500,2.0694,2.0694,2.0688,2.0688
GBPAUD,20080512,213600,2.0688,2.0688,2.0685,2.0685
GBPAUD,20080512,213700,2.0685,2.0685,2.0684,2.0685
GBPAUD,20080512,213800,2.0685,2.0686,2.0685,2.0686
GBPAUD,20080512,213900,2.0686,2.0686,2.0686,2.0686
GBPAUD,20080512,214000,2.0686,2.0689,2.0686,2.0689
GBPAUD,20080512,214100,2.0689,2.0689,2.0688,2.0688
GBPAUD,20080512,214200,2.0688,2.0688,2.0688,2.0688
GBPAUD,20080512,214300,2.0688,2.0688,2.0688,2.0688
GBPAUD,20080512,214400,2.0688,2.0689,2.0688,2.0689
GBPAUD,20080512,214500,2.0688,2.0688,2.0686,2.0686
GBPAUD,20080512,214600,2.0686,2.0686,2.0686,2.0686
GBPAUD,20080512,214700,2.0686,2.0688,2.0686,2.0688
GBPAUD,20080512,214800,2.0688,2.0689,2.0688,2.0688
GBPAUD,20080512,214900,2.0688,2.0688,2.0685,2.0685
GBPAUD,20080512,215000,2.0685,2.0685,2.0683,2.0683
GBPAUD,20080512,215100,2.0683,2.0684,2.0680,2.0680
GBPAUD,20080512,215200,2.0679,2.0679,2.0671,2.0671
GBPAUD,20080512,215300,2.0669,2.0669,2.0665,2.0665
GBPAUD,20080512,215400,2.0666,2.0668,2.0666,2.0668
GBPAUD,20080512,215500,2.0670,2.0671,2.0669,2.0671
GBPAUD,20080512,215600,2.0671,2.0671,2.0666,2.0666
GBPAUD,20080512,215700,2.0666,2.0666,2.0664,2.0666
GBPAUD,20080512,215800,2.0666,2.0666,2.0666,2.0666
GBPAUD,20080512,215900,2.0665,2.0665,2.0665,2.0665
GBPAUD,20080512,220000,2.0664,2.0664,2.0662,2.0662
GBPAUD,20080512,220100,2.0661,2.0666,2.0660,2.0666
GBPAUD,20080512,220200,2.0667,2.0667,2.0666,2.0666
GBPAUD,20080512,220300,2.0664,2.0664,2.0664,2.0664
GBPAUD,20080512,220400,2.0664,2.0665,2.0664,2.0664
GBPAUD,20080512,220500,2.0663,2.0663,2.0661,2.0661
GBPAUD,20080512,220600,2.0660,2.0660,2.0659,2.0660
GBPAUD,20080512,220700,2.0660,2.0661,2.0660,2.0661
GBPAUD,20080512,220800,2.0661,2.0661,2.0659,2.0659
GBPAUD,20080512,220900,2.0659,2.0659,2.0657,2.0657
GBPAUD,20080512,221000,2.0657,2.0659,2.0657,2.0659
GBPAUD,20080512,221100,2.0659,2.0668,2.0659,2.0668
GBPAUD,20080512,221200,2.0669,2.0669,2.0668,2.0669
GBPAUD,20080512,221300,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080512,221400,2.0670,2.0671,2.0665,2.0665
GBPAUD,20080512,221500,2.0664,2.0664,2.0662,2.0662
GBPAUD,20080512,221600,2.0660,2.0660,2.0657,2.0657
GBPAUD,20080512,221700,2.0655,2.0655,2.0653,2.0653
GBPAUD,20080512,221800,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080512,221900,2.0656,2.0656,2.0655,2.0655
GBPAUD,20080512,222000,2.0654,2.0656,2.0654,2.0656
GBPAUD,20080512,222100,2.0656,2.0661,2.0656,2.0661
GBPAUD,20080512,222200,2.0663,2.0664,2.0663,2.0663
GBPAUD,20080512,222300,2.0663,2.0664,2.0663,2.0664
GBPAUD,20080512,222400,2.0663,2.0663,2.0660,2.0660
GBPAUD,20080512,222500,2.0661,2.0663,2.0661,2.0663
GBPAUD,20080512,222600,2.0663,2.0663,2.0660,2.0660
GBPAUD,20080512,222700,2.0659,2.0659,2.0656,2.0656
GBPAUD,20080512,222800,2.0655,2.0655,2.0654,2.0654
GBPAUD,20080512,222900,2.0654,2.0654,2.0653,2.0653
GBPAUD,20080512,223000,2.0654,2.0654,2.0652,2.0652
GBPAUD,20080512,223100,2.0652,2.0655,2.0652,2.0655
GBPAUD,20080512,223200,2.0654,2.0655,2.0654,2.0655
GBPAUD,20080512,223300,2.0655,2.0656,2.0655,2.0656
GBPAUD,20080512,223400,2.0656,2.0657,2.0656,2.0657
GBPAUD,20080512,223500,2.0657,2.0657,2.0656,2.0656
GBPAUD,20080512,223600,2.0656,2.0657,2.0656,2.0657
GBPAUD,20080512,223700,2.0657,2.0662,2.0657,2.0662
GBPAUD,20080512,223800,2.0663,2.0663,2.0663,2.0663
GBPAUD,20080512,223900,2.0663,2.0663,2.0663,2.0663
GBPAUD,20080512,224000,2.0663,2.0663,2.0663,2.0663
GBPAUD,20080512,224100,2.0662,2.0662,2.0661,2.0661
GBPAUD,20080512,224200,2.0661,2.0663,2.0661,2.0663
GBPAUD,20080512,224300,2.0663,2.0663,2.0661,2.0661
GBPAUD,20080512,224400,2.0661,2.0663,2.0661,2.0663
GBPAUD,20080512,224500,2.0663,2.0663,2.0663,2.0663
GBPAUD,20080512,224600,2.0663,2.0663,2.0663,2.0663
GBPAUD,20080512,224700,2.0660,2.0660,2.0655,2.0655
GBPAUD,20080512,224800,2.0655,2.0655,2.0654,2.0654
GBPAUD,20080512,224900,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080512,225000,2.0654,2.0654,2.0653,2.0653
GBPAUD,20080512,225100,2.0653,2.0654,2.0653,2.0654
GBPAUD,20080512,225200,2.0655,2.0660,2.0655,2.0659
GBPAUD,20080512,225300,2.0659,2.0661,2.0659,2.0661
GBPAUD,20080512,225400,2.0660,2.0661,2.0660,2.0661
GBPAUD,20080512,225500,2.0660,2.0660,2.0660,2.0660
GBPAUD,20080512,225600,2.0660,2.0660,2.0659,2.0659
GBPAUD,20080512,225700,2.0658,2.0658,2.0657,2.0657
GBPAUD,20080512,225800,2.0656,2.0657,2.0652,2.0652
GBPAUD,20080512,225900,2.0652,2.0656,2.0652,2.0656
GBPAUD,20080512,230000,2.0656,2.0657,2.0656,2.0656
GBPAUD,20080512,230100,2.0654,2.0654,2.0650,2.0650
GBPAUD,20080512,230200,2.0650,2.0650,2.0649,2.0649
GBPAUD,20080512,230300,2.0649,2.0649,2.0647,2.0647
GBPAUD,20080512,230400,2.0650,2.0653,2.0650,2.0653
GBPAUD,20080512,230500,2.0653,2.0656,2.0653,2.0656
GBPAUD,20080512,230600,2.0656,2.0656,2.0653,2.0653
GBPAUD,20080512,230700,2.0652,2.0652,2.0651,2.0652
GBPAUD,20080512,230800,2.0652,2.0653,2.0652,2.0653
GBPAUD,20080512,230900,2.0653,2.0653,2.0652,2.0652
GBPAUD,20080512,231000,2.0652,2.0654,2.0652,2.0654
GBPAUD,20080512,231100,2.0654,2.0655,2.0654,2.0655
GBPAUD,20080512,231200,2.0655,2.0655,2.0654,2.0654
GBPAUD,20080512,231300,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080512,231400,2.0654,2.0654,2.0652,2.0652
GBPAUD,20080512,231500,2.0652,2.0652,2.0650,2.0650
GBPAUD,20080512,231600,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080512,231700,2.0651,2.0652,2.0651,2.0652
GBPAUD,20080512,231800,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080512,231900,2.0653,2.0654,2.0653,2.0654
GBPAUD,20080512,232000,2.0655,2.0655,2.0655,2.0655
GBPAUD,20080512,232100,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080512,232200,2.0656,2.0656,2.0655,2.0655
GBPAUD,20080512,232300,2.0655,2.0655,2.0654,2.0654
GBPAUD,20080512,232400,2.0653,2.0653,2.0652,2.0652
GBPAUD,20080512,232500,2.0652,2.0654,2.0652,2.0654
GBPAUD,20080512,232600,2.0655,2.0655,2.0651,2.0651
GBPAUD,20080512,232700,2.0650,2.0653,2.0650,2.0653
GBPAUD,20080512,232800,2.0654,2.0654,2.0653,2.0653
GBPAUD,20080512,232900,2.0653,2.0653,2.0652,2.0652
GBPAUD,20080512,233000,2.0651,2.0651,2.0650,2.0650
GBPAUD,20080512,233100,2.0650,2.0660,2.0650,2.0660
GBPAUD,20080512,233200,2.0663,2.0663,2.0662,2.0662
GBPAUD,20080512,233300,2.0662,2.0662,2.0661,2.0661
GBPAUD,20080512,233400,2.0661,2.0661,2.0661,2.0661
GBPAUD,20080512,233500,2.0661,2.0663,2.0661,2.0663
GBPAUD,20080512,233600,2.0663,2.0663,2.0661,2.0661
GBPAUD,20080512,233700,2.0661,2.0662,2.0661,2.0661
GBPAUD,20080512,233800,2.0661,2.0661,2.0660,2.0660
GBPAUD,20080512,233900,2.0660,2.0660,2.0660,2.0660
GBPAUD,20080512,234000,2.0660,2.0660,2.0660,2.0660
GBPAUD,20080512,234100,2.0659,2.0659,2.0659,2.0659
GBPAUD,20080512,234200,2.0657,2.0658,2.0657,2.0657
GBPAUD,20080512,234300,2.0657,2.0657,2.0656,2.0656
GBPAUD,20080512,234400,2.0655,2.0655,2.0653,2.0653
GBPAUD,20080512,234500,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080512,234600,2.0653,2.0654,2.0653,2.0654
GBPAUD,20080512,234700,2.0654,2.0655,2.0654,2.0655
GBPAUD,20080512,234800,2.0655,2.0655,2.0655,2.0655
GBPAUD,20080512,234900,2.0654,2.0656,2.0654,2.0656
GBPAUD,20080512,235000,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080512,235100,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080512,235200,2.0658,2.0658,2.0658,2.0658
GBPAUD,20080512,235300,2.0658,2.0659,2.0658,2.0659
GBPAUD,20080512,235400,2.0659,2.0659,2.0658,2.0659
GBPAUD,20080512,235500,2.0659,2.0659,2.0658,2.0658
GBPAUD,20080512,235600,2.0658,2.0658,2.0658,2.0658
GBPAUD,20080512,235700,2.0658,2.0661,2.0658,2.0661
GBPAUD,20080512,235800,2.0661,2.0662,2.0661,2.0662
GBPAUD,20080512,235900,2.0662,2.0662,2.0661,2.0661
GBPAUD,20080513,000000,2.0661,2.0661,2.0660,2.0660
GBPNZD,20080512,000100,2.5403,2.5408,2.5403,2.5408
GBPNZD,20080512,000200,2.5408,2.5410,2.5408,2.5410
GBPNZD,20080512,000300,2.5410,2.5410,2.5410,2.5410
GBPNZD,20080512,000400,2.5410,2.5410,2.5408,2.5408
GBPNZD,20080512,000500,2.5408,2.5409,2.5408,2.5409
GBPNZD,20080512,000600,2.5410,2.5410,2.5408,2.5408
GBPNZD,20080512,000700,2.5410,2.5410,2.5407,2.5407
GBPNZD,20080512,000800,2.5406,2.5406,2.5404,2.5404
GBPNZD,20080512,000900,2.5404,2.5406,2.5404,2.5406
GBPNZD,20080512,001000,2.5408,2.5409,2.5408,2.5409
GBPNZD,20080512,001100,2.5409,2.5409,2.5409,2.5409
GBPNZD,20080512,001200,2.5409,2.5410,2.5409,2.5409
GBPNZD,20080512,001300,2.5409,2.5409,2.5407,2.5407
GBPNZD,20080512,001400,2.5407,2.5407,2.5405,2.5407
GBPNZD,20080512,001500,2.5407,2.5408,2.5407,2.5408
GBPNZD,20080512,001600,2.5408,2.5419,2.5408,2.5419
GBPNZD,20080512,001700,2.5417,2.5418,2.5416,2.5418
GBPNZD,20080512,001800,2.5419,2.5428,2.5419,2.5426
GBPNZD,20080512,001900,2.5424,2.5427,2.5422,2.5423
GBPNZD,20080512,002000,2.5420,2.5430,2.5420,2.5430
GBPNZD,20080512,002100,2.5429,2.5429,2.5424,2.5424
GBPNZD,20080512,002200,2.5424,2.5424,2.5418,2.5418
GBPNZD,20080512,002300,2.5417,2.5417,2.5414,2.5414
GBPNZD,20080512,002400,2.5416,2.5416,2.5415,2.5415
GBPNZD,20080512,002500,2.5414,2.5415,2.5413,2.5415
GBPNZD,20080512,002600,2.5416,2.5417,2.5416,2.5416
GBPNZD,20080512,002700,2.5416,2.5418,2.5415,2.5418
GBPNZD,20080512,002800,2.5419,2.5426,2.5419,2.5426
GBPNZD,20080512,002900,2.5427,2.5428,2.5427,2.5427
GBPNZD,20080512,003000,2.5427,2.5427,2.5427,2.5427
GBPNZD,20080512,003100,2.5427,2.5428,2.5426,2.5426
GBPNZD,20080512,003200,2.5425,2.5425,2.5424,2.5425
GBPNZD,20080512,003300,2.5425,2.5425,2.5425,2.5425
GBPNZD,20080512,003400,2.5425,2.5425,2.5424,2.5424
GBPNZD,20080512,003500,2.5423,2.5424,2.5423,2.5424
GBPNZD,20080512,003600,2.5424,2.5426,2.5424,2.5426
GBPNZD,20080512,003700,2.5426,2.5427,2.5426,2.5427
GBPNZD,20080512,003800,2.5427,2.5432,2.5427,2.5432
GBPNZD,20080512,003900,2.5433,2.5438,2.5433,2.5438
GBPNZD,20080512,004000,2.5440,2.5454,2.5440,2.5454
GBPNZD,20080512,004100,2.5456,2.5456,2.5456,2.5456
GBPNZD,20080512,004200,2.5456,2.5456,2.5455,2.5455
GBPNZD,20080512,004300,2.5453,2.5453,2.5443,2.5445
GBPNZD,20080512,004400,2.5446,2.5449,2.5446,2.5447
GBPNZD,20080512,004500,2.5446,2.5446,2.5438,2.5438
GBPNZD,20080512,004600,2.5438,2.5440,2.5438,2.5440
GBPNZD,20080512,004700,2.5441,2.5447,2.5441,2.5447
GBPNZD,20080512,004800,2.5449,2.5450,2.5449,2.5450
GBPNZD,20080512,004900,2.5450,2.5454,2.5450,2.5454
GBPNZD,20080512,005000,2.5456,2.5470,2.5456,2.5470
GBPNZD,20080512,005100,2.5472,2.5473,2.5470,2.5470
GBPNZD,20080512,005200,2.5470,2.5470,2.5468,2.5468
GBPNZD,20080512,005300,2.5470,2.5470,2.5470,2.5470
GBPNZD,20080512,005400,2.5470,2.5471,2.5470,2.5471
GBPNZD,20080512,005500,2.5471,2.5471,2.5471,2.5471
GBPNZD,20080512,005600,2.5471,2.5471,2.5470,2.5470
GBPNZD,20080512,005700,2.5468,2.5468,2.5455,2.5455
GBPNZD,20080512,005800,2.5450,2.5450,2.5446,2.5450
GBPNZD,20080512,005900,2.5452,2.5452,2.5449,2.5449
GBPNZD,20080512,010000,2.5447,2.5447,2.5446,2.5447
GBPNZD,20080512,010100,2.5450,2.5454,2.5450,2.5454
GBPNZD,20080512,010200,2.5456,2.5456,2.5456,2.5456
GBPNZD,20080512,010300,2.5456,2.5456,2.5452,2.5452
GBPNZD,20080512,010400,2.5452,2.5452,2.5452,2.5452
GBPNZD,20080512,010500,2.5450,2.5450,2.5450,2.5450
GBPNZD,20080512,010600,2.5451,2.5451,2.5446,2.5446
GBPNZD,20080512,010700,2.5445,2.5445,2.5440,2.5440
GBPNZD,20080512,010800,2.5438,2.5439,2.5438,2.5439
GBPNZD,20080512,010900,2.5439,2.5439,2.5439,2.5439
GBPNZD,20080512,011000,2.5440,2.5440,2.5436,2.5436
GBPNZD,20080512,011100,2.5438,2.5439,2.5438,2.5439
GBPNZD,20080512,011200,2.5439,2.5441,2.5439,2.5439
GBPNZD,20080512,011300,2.5438,2.5438,2.5436,2.5436
GBPNZD,20080512,011400,2.5438,2.5439,2.5438,2.5439
GBPNZD,20080512,011500,2.5441,2.5443,2.5441,2.5443
GBPNZD,20080512,011600,2.5445,2.5457,2.5445,2.5457
GBPNZD,20080512,011700,2.5461,2.5468,2.5461,2.5467
GBPNZD,20080512,011800,2.5467,2.5467,2.5462,2.5462
GBPNZD,20080512,011900,2.5462,2.5462,2.5461,2.5461
GBPNZD,20080512,012000,2.5461,2.5461,2.5459,2.5459
GBPNZD,20080512,012100,2.5459,2.5461,2.5459,2.5461
GBPNZD,20080512,012200,2.5461,2.5461,2.5461,2.5461
GBPNZD,20080512,012300,2.5459,2.5459,2.5459,2.5459
GBPNZD,20080512,012400,2.5461,2.5464,2.5461,2.5464
GBPNZD,20080512,012500,2.5462,2.5462,2.5459,2.5459
GBPNZD,20080512,012600,2.5457,2.5457,2.5454,2.5454
GBPNZD,20080512,012700,2.5453,2.5453,2.5453,2.5453
GBPNZD,20080512,012800,2.5453,2.5454,2.5452,2.5452
GBPNZD,20080512,012900,2.5452,2.5453,2.5452,2.5453
GBPNZD,20080512,013000,2.5453,2.5454,2.5452,2.5454
GBPNZD,20080512,013100,2.5454,2.5457,2.5454,2.5457
GBPNZD,20080512,013200,2.5457,2.5460,2.5457,2.5460
GBPNZD,20080512,013300,2.5461,2.5473,2.5461,2.5471
GBPNZD,20080512,013400,2.5471,2.5472,2.5471,2.5471
GBPNZD,20080512,013500,2.5473,2.5475,2.5471,2.5471
GBPNZD,20080512,013600,2.5470,2.5471,2.5470,2.5471
GBPNZD,20080512,013700,2.5471,2.5471,2.5466,2.5466
GBPNZD,20080512,013800,2.5467,2.5471,2.5467,2.5471
GBPNZD,20080512,013900,2.5473,2.5475,2.5473,2.5475
GBPNZD,20080512,014000,2.5475,2.5475,2.5475,2.5475
GBPNZD,20080512,014100,2.5474,2.5474,2.5470,2.5470
GBPNZD,20080512,014200,2.5470,2.5470,2.5466,2.5466
GBPNZD,20080512,014300,2.5466,2.5468,2.5466,2.5468
GBPNZD,20080512,014400,2.5468,2.5468,2.5468,2.5468
GBPNZD,20080512,014500,2.5468,2.5468,2.5468,2.5468
GBPNZD,20080512,014600,2.5470,2.5473,2.5470,2.5473
GBPNZD,20080512,014700,2.5475,2.5480,2.5475,2.5480
GBPNZD,20080512,014800,2.5478,2.5478,2.5478,2.5478
GBPNZD,20080512,014900,2.5473,2.5476,2.5473,2.5476
GBPNZD,20080512,015000,2.5477,2.5487,2.5477,2.5487
GBPNZD,20080512,015100,2.5486,2.5489,2.5486,2.5489
GBPNZD,20080512,015200,2.5491,2.5492,2.5491,2.5491
GBPNZD,20080512,015300,2.5491,2.5491,2.5489,2.5489
GBPNZD,20080512,015400,2.5489,2.5489,2.5489,2.5489
GBPNZD,20080512,015500,2.5487,2.5487,2.5482,2.5482
GBPNZD,20080512,015600,2.5482,2.5482,2.5480,2.5482
GBPNZD,20080512,015700,2.5483,2.5487,2.5483,2.5487
GBPNZD,20080512,015800,2.5487,2.5487,2.5487,2.5487
GBPNZD,20080512,015900,2.5488,2.5492,2.5488,2.5492
GBPNZD,20080512,020000,2.5492,2.5494,2.5492,2.5494
GBPNZD,20080512,020100,2.5494,2.5494,2.5494,2.5494
GBPNZD,20080512,020200,2.5494,2.5494,2.5492,2.5492
GBPNZD,20080512,020300,2.5492,2.5492,2.5492,2.5492
GBPNZD,20080512,020400,2.5492,2.5492,2.5482,2.5484
GBPNZD,20080512,020500,2.5482,2.5482,2.5475,2.5475
GBPNZD,20080512,020600,2.5474,2.5474,2.5474,2.5474
GBPNZD,20080512,020700,2.5474,2.5474,2.5470,2.5470
GBPNZD,20080512,020800,2.5468,2.5468,2.5463,2.5465
GBPNZD,20080512,020900,2.5466,2.5468,2.5466,2.5467
GBPNZD,20080512,021000,2.5467,2.5471,2.5467,2.5471
GBPNZD,20080512,021100,2.5473,2.5473,2.5473,2.5473
GBPNZD,20080512,021200,2.5471,2.5471,2.5469,2.5469
GBPNZD,20080512,021300,2.5466,2.5466,2.5460,2.5460
GBPNZD,20080512,021400,2.5459,2.5459,2.5447,2.5447
GBPNZD,20080512,021500,2.5445,2.5445,2.5442,2.5442
GBPNZD,20080512,021600,2.5440,2.5451,2.5440,2.5451
GBPNZD,20080512,021700,2.5453,2.5456,2.5453,2.5456
GBPNZD,20080512,021800,2.5456,2.5458,2.5456,2.5458
GBPNZD,20080512,021900,2.5460,2.5460,2.5460,2.5460
GBPNZD,20080512,022000,2.5458,2.5458,2.5453,2.5453
GBPNZD,20080512,022100,2.5452,2.5452,2.5450,2.5451
GBPNZD,20080512,022200,2.5451,2.5451,2.5450,2.5450
GBPNZD,20080512,022300,2.5450,2.5450,2.5448,2.5448
GBPNZD,20080512,022400,2.5448,2.5448,2.5448,2.5448
GBPNZD,20080512,022500,2.5448,2.5448,2.5448,2.5448
GBPNZD,20080512,022600,2.5450,2.5451,2.5450,2.5451
GBPNZD,20080512,022700,2.5451,2.5451,2.5450,2.5450
GBPNZD,20080512,022800,2.5448,2.5448,2.5448,2.5448
GBPNZD,20080512,022900,2.5449,2.5449,2.5449,2.5449
GBPNZD,20080512,023000,2.5449,2.5449,2.5444,2.5444
GBPNZD,20080512,023100,2.5443,2.5443,2.5437,2.5437
GBPNZD,20080512,023200,2.5439,2.5441,2.5439,2.5440
GBPNZD,20080512,023300,2.5439,2.5442,2.5439,2.5442
GBPNZD,20080512,023400,2.5443,2.5445,2.5443,2.5445
GBPNZD,20080512,023500,2.5445,2.5446,2.5445,2.5446
GBPNZD,20080512,023600,2.5446,2.5447,2.5446,2.5447
GBPNZD,20080512,023700,2.5449,2.5449,2.5449,2.5449
GBPNZD,20080512,023800,2.5449,2.5450,2.5448,2.5450
GBPNZD,20080512,023900,2.5450,2.5451,2.5450,2.5450
GBPNZD,20080512,024000,2.5450,2.5450,2.5448,2.5448
GBPNZD,20080512,024100,2.5449,2.5449,2.5446,2.5446
GBPNZD,20080512,024200,2.5447,2.5450,2.5447,2.5450
GBPNZD,20080512,024300,2.5452,2.5454,2.5452,2.5454
GBPNZD,20080512,024400,2.5454,2.5454,2.5454,2.5454
GBPNZD,20080512,024500,2.5454,2.5454,2.5452,2.5452
GBPNZD,20080512,024600,2.5452,2.5459,2.5452,2.5459
GBPNZD,20080512,024700,2.5461,2.5462,2.5459,2.5459
GBPNZD,20080512,024800,2.5457,2.5457,2.5452,2.5452
GBPNZD,20080512,024900,2.5452,2.5452,2.5450,2.5450
GBPNZD,20080512,025000,2.5450,2.5453,2.5450,2.5453
GBPNZD,20080512,025100,2.5453,2.5453,2.5452,2.5452
GBPNZD,20080512,025200,2.5450,2.5450,2.5447,2.5447
GBPNZD,20080512,025300,2.5450,2.5450,2.5450,2.5450
GBPNZD,20080512,025400,2.5450,2.5450,2.5447,2.5447
GBPNZD,20080512,025500,2.5446,2.5446,2.5444,2.5444
GBPNZD,20080512,025600,2.5446,2.5447,2.5445,2.5445
GBPNZD,20080512,025700,2.5445,2.5445,2.5445,2.5445
GBPNZD,20080512,025800,2.5445,2.5445,2.5445,2.5445
GBPNZD,20080512,025900,2.5445,2.5446,2.5445,2.5446
GBPNZD,20080512,030000,2.5446,2.5446,2.5446,2.5446
GBPNZD,20080512,030100,2.5445,2.5445,2.5441,2.5441
GBPNZD,20080512,030200,2.5441,2.5444,2.5441,2.5444
GBPNZD,20080512,030300,2.5443,2.5443,2.5440,2.5440
GBPNZD,20080512,030400,2.5440,2.5440,2.5431,2.5431
GBPNZD,20080512,030500,2.5429,2.5433,2.5429,2.5433
GBPNZD,20080512,030600,2.5433,2.5438,2.5433,2.5438
GBPNZD,20080512,030700,2.5438,2.5438,2.5437,2.5437
GBPNZD,20080512,030800,2.5439,2.5441,2.5439,2.5441
GBPNZD,20080512,030900,2.5439,2.5439,2.5437,2.5437
GBPNZD,20080512,031000,2.5439,2.5439,2.5438,2.5438
GBPNZD,20080512,031100,2.5438,2.5438,2.5434,2.5436
GBPNZD,20080512,031200,2.5437,2.5437,2.5437,2.5437
GBPNZD,20080512,031300,2.5437,2.5437,2.5437,2.5437
GBPNZD,20080512,031400,2.5437,2.5437,2.5432,2.5432
GBPNZD,20080512,031500,2.5431,2.5431,2.5429,2.5431
GBPNZD,20080512,031600,2.5433,2.5435,2.5433,2.5435
GBPNZD,20080512,031700,2.5433,2.5437,2.5433,2.5437
GBPNZD,20080512,031800,2.5438,2.5440,2.5438,2.5440
GBPNZD,20080512,031900,2.5440,2.5440,2.5440,2.5440
GBPNZD,20080512,032000,2.5441,2.5441,2.5440,2.5440
GBPNZD,20080512,032100,2.5440,2.5440,2.5438,2.5438
GBPNZD,20080512,032200,2.5439,2.5439,2.5439,2.5439
GBPNZD,20080512,032300,2.5439,2.5439,2.5439,2.5439
GBPNZD,20080512,032400,2.5437,2.5437,2.5436,2.5436
GBPNZD,20080512,032500,2.5437,2.5438,2.5437,2.5438
GBPNZD,20080512,032600,2.5437,2.5440,2.5437,2.5440
GBPNZD,20080512,032700,2.5443,2.5443,2.5441,2.5441
GBPNZD,20080512,032800,2.5442,2.5442,2.5442,2.5442
GBPNZD,20080512,032900,2.5442,2.5447,2.5442,2.5447
GBPNZD,20080512,033000,2.5449,2.5449,2.5449,2.5449
GBPNZD,20080512,033100,2.5449,2.5454,2.5449,2.5451
GBPNZD,20080512,033200,2.5450,2.5455,2.5450,2.5452
GBPNZD,20080512,033300,2.5456,2.5463,2.5456,2.5463
GBPNZD,20080512,033400,2.5464,2.5484,2.5464,2.5484
GBPNZD,20080512,033500,2.5490,2.5514,2.5490,2.5503
GBPNZD,20080512,033600,2.5504,2.5504,2.5494,2.5496
GBPNZD,20080512,033700,2.5497,2.5497,2.5495,2.5495
GBPNZD,20080512,033800,2.5494,2.5494,2.5487,2.5487
GBPNZD,20080512,033900,2.5486,2.5486,2.5482,2.5482
GBPNZD,20080512,034000,2.5480,2.5482,2.5480,2.5482
GBPNZD,20080512,034100,2.5482,2.5484,2.5482,2.5484
GBPNZD,20080512,034200,2.5485,2.5485,2.5485,2.5485
GBPNZD,20080512,034300,2.5485,2.5485,2.5483,2.5483
GBPNZD,20080512,034400,2.5483,2.5483,2.5481,2.5481
GBPNZD,20080512,034500,2.5481,2.5481,2.5478,2.5478
GBPNZD,20080512,034600,2.5477,2.5489,2.5477,2.5489
GBPNZD,20080512,034700,2.5492,2.5498,2.5492,2.5498
GBPNZD,20080512,034800,2.5500,2.5500,2.5488,2.5488
GBPNZD,20080512,034900,2.5487,2.5487,2.5485,2.5487
GBPNZD,20080512,035000,2.5489,2.5489,2.5489,2.5489
GBPNZD,20080512,035100,2.5489,2.5489,2.5489,2.5489
GBPNZD,20080512,035200,2.5487,2.5487,2.5484,2.5484
GBPNZD,20080512,035300,2.5484,2.5484,2.5484,2.5484
GBPNZD,20080512,035400,2.5484,2.5489,2.5484,2.5489
GBPNZD,20080512,035500,2.5491,2.5496,2.5491,2.5496
GBPNZD,20080512,035600,2.5494,2.5494,2.5491,2.5491
GBPNZD,20080512,035700,2.5487,2.5487,2.5487,2.5487
GBPNZD,20080512,035800,2.5487,2.5487,2.5487,2.5487
GBPNZD,20080512,035900,2.5491,2.5493,2.5491,2.5493
GBPNZD,20080512,040000,2.5494,2.5521,2.5494,2.5509
GBPNZD,20080512,040100,2.5508,2.5521,2.5506,2.5521
GBPNZD,20080512,040200,2.5524,2.5527,2.5524,2.5527
GBPNZD,20080512,040300,2.5526,2.5526,2.5520,2.5520
GBPNZD,20080512,040400,2.5522,2.5522,2.5512,2.5512
GBPNZD,20080512,040500,2.5510,2.5510,2.5507,2.5507
GBPNZD,20080512,040600,2.5505,2.5505,2.5504,2.5504
GBPNZD,20080512,040700,2.5504,2.5505,2.5504,2.5505
GBPNZD,20080512,040800,2.5505,2.5505,2.5499,2.5499
GBPNZD,20080512,040900,2.5498,2.5499,2.5496,2.5496
GBPNZD,20080512,041000,2.5496,2.5503,2.5496,2.5503
GBPNZD,20080512,041100,2.5503,2.5503,2.5496,2.5496
GBPNZD,20080512,041200,2.5495,2.5495,2.5494,2.5495
GBPNZD,20080512,041300,2.5494,2.5494,2.5489,2.5489
GBPNZD,20080512,041400,2.5484,2.5484,2.5482,2.5484
GBPNZD,20080512,041500,2.5484,2.5484,2.5482,2.5482
GBPNZD,20080512,041600,2.5480,2.5487,2.5480,2.5487
GBPNZD,20080512,041700,2.5485,2.5485,2.5477,2.5477
GBPNZD,20080512,041800,2.5476,2.5476,2.5467,2.5467
GBPNZD,20080512,041900,2.5468,2.5471,2.5468,2.5471
GBPNZD,20080512,042000,2.5473,2.5473,2.5473,2.5473
GBPNZD,20080512,042100,2.5473,2.5473,2.5472,2.5472
GBPNZD,20080512,042200,2.5471,2.5471,2.5471,2.5471
GBPNZD,20080512,042300,2.5471,2.5475,2.5471,2.5475
GBPNZD,20080512,042400,2.5476,2.5479,2.5476,2.5479
GBPNZD,20080512,042500,2.5480,2.5480,2.5478,2.5478
GBPNZD,20080512,042600,2.5477,2.5477,2.5477,2.5477
GBPNZD,20080512,042700,2.5477,2.5477,2.5477,2.5477
GBPNZD,20080512,042800,2.5477,2.5477,2.5475,2.5475
GBPNZD,20080512,042900,2.5477,2.5478,2.5477,2.5478
GBPNZD,20080512,043000,2.5478,2.5480,2.5478,2.5480
GBPNZD,20080512,043100,2.5480,2.5480,2.5477,2.5477
GBPNZD,20080512,043200,2.5477,2.5480,2.5477,2.5480
GBPNZD,20080512,043300,2.5480,2.5484,2.5480,2.5484
GBPNZD,20080512,043400,2.5481,2.5481,2.5477,2.5477
GBPNZD,20080512,043500,2.5477,2.5478,2.5477,2.5478
GBPNZD,20080512,043600,2.5478,2.5481,2.5478,2.5481
GBPNZD,20080512,043700,2.5481,2.5482,2.5481,2.5482
GBPNZD,20080512,043800,2.5482,2.5484,2.5482,2.5484
GBPNZD,20080512,043900,2.5484,2.5484,2.5484,2.5484
GBPNZD,20080512,044000,2.5482,2.5482,2.5480,2.5480
GBPNZD,20080512,044100,2.5482,2.5484,2.5482,2.5483
GBPNZD,20080512,044200,2.5484,2.5490,2.5484,2.5490
GBPNZD,20080512,044300,2.5492,2.5495,2.5492,2.5495
GBPNZD,20080512,044400,2.5496,2.5498,2.5496,2.5498
GBPNZD,20080512,044500,2.5500,2.5509,2.5500,2.5509
GBPNZD,20080512,044600,2.5510,2.5510,2.5501,2.5501
GBPNZD,20080512,044700,2.5500,2.5506,2.5499,2.5506
GBPNZD,20080512,044800,2.5505,2.5505,2.5503,2.5503
GBPNZD,20080512,044900,2.5503,2.5505,2.5503,2.5504
GBPNZD,20080512,045000,2.5503,2.5503,2.5501,2.5503
GBPNZD,20080512,045100,2.5501,2.5501,2.5485,2.5487
GBPNZD,20080512,045200,2.5487,2.5487,2.5482,2.5486
GBPNZD,20080512,045300,2.5488,2.5488,2.5488,2.5488
GBPNZD,20080512,045400,2.5490,2.5490,2.5489,2.5489
GBPNZD,20080512,045500,2.5489,2.5493,2.5489,2.5493
GBPNZD,20080512,045600,2.5498,2.5500,2.5498,2.5498
GBPNZD,20080512,045700,2.5499,2.5499,2.5499,2.5499
GBPNZD,20080512,045800,2.5498,2.5498,2.5489,2.5489
GBPNZD,20080512,045900,2.5491,2.5491,2.5487,2.5487
GBPNZD,20080512,050000,2.5488,2.5491,2.5488,2.5490
GBPNZD,20080512,050100,2.5490,2.5495,2.5490,2.5495
GBPNZD,20080512,050200,2.5496,2.5496,2.5495,2.5495
GBPNZD,20080512,050300,2.5492,2.5492,2.5489,2.5491
GBPNZD,20080512,050400,2.5492,2.5492,2.5492,2.5492
GBPNZD,20080512,050500,2.5491,2.5491,2.5489,2.5489
GBPNZD,20080512,050600,2.5489,2.5490,2.5489,2.5490
GBPNZD,20080512,050700,2.5491,2.5491,2.5487,2.5487
GBPNZD,20080512,050800,2.5486,2.5486,2.5482,2.5482
GBPNZD,20080512,050900,2.5479,2.5479,2.5473,2.5473
GBPNZD,20080512,051000,2.5473,2.5473,2.5471,2.5472
GBPNZD,20080512,051100,2.5472,2.5472,2.5470,2.5470
GBPNZD,20080512,051200,2.5470,2.5470,2.5466,2.5466
GBPNZD,20080512,051300,2.5463,2.5463,2.5454,2.5461
GBPNZD,20080512,051400,2.5463,2.5466,2.5463,2.5466
GBPNZD,20080512,051500,2.5467,2.5467,2.5465,2.5465
GBPNZD,20080512,051600,2.5464,2.5464,2.5455,2.5455
GBPNZD,20080512,051700,2.5454,2.5454,2.5450,2.5450
GBPNZD,20080512,051800,2.5450,2.5450,2.5450,2.5450
GBPNZD,20080512,051900,2.5450,2.5450,2.5450,2.5450
GBPNZD,20080512,052000,2.5450,2.5452,2.5450,2.5452
GBPNZD,20080512,052100,2.5454,2.5460,2.5454,2.5460
GBPNZD,20080512,052200,2.5461,2.5466,2.5461,2.5466
GBPNZD,20080512,052300,2.5466,2.5468,2.5466,2.5468
GBPNZD,20080512,052400,2.5469,2.5471,2.5469,2.5471
GBPNZD,20080512,052500,2.5471,2.5471,2.5471,2.5471
GBPNZD,20080512,052600,2.5469,2.5469,2.5468,2.5468
GBPNZD,20080512,052700,2.5470,2.5473,2.5470,2.5473
GBPNZD,20080512,052800,2.5473,2.5475,2.5473,2.5475
GBPNZD,20080512,052900,2.5473,2.5474,2.5473,2.5474
GBPNZD,20080512,053000,2.5474,2.5475,2.5474,2.5474
GBPNZD,20080512,053100,2.5474,2.5474,2.5471,2.5471
GBPNZD,20080512,053200,2.5471,2.5472,2.5470,2.5470
GBPNZD,20080512,053300,2.5469,2.5469,2.5468,2.5468
GBPNZD,20080512,053400,2.5468,2.5468,2.5468,2.5468
GBPNZD,20080512,053500,2.5467,2.5468,2.5467,2.5468
GBPNZD,20080512,053600,2.5466,2.5466,2.5464,2.5464
GBPNZD,20080512,053700,2.5462,2.5463,2.5462,2.5463
GBPNZD,20080512,053800,2.5466,2.5473,2.5466,2.5473
GBPNZD,20080512,053900,2.5475,2.5475,2.5470,2.5470
GBPNZD,20080512,054000,2.5469,2.5469,2.5461,2.5466
GBPNZD,20080512,054100,2.5471,2.5480,2.5471,2.5475
GBPNZD,20080512,054200,2.5472,2.5474,2.5468,2.5468
GBPNZD,20080512,054300,2.5469,2.5473,2.5469,2.5473
GBPNZD,20080512,054400,2.5475,2.5487,2.5475,2.5485
GBPNZD,20080512,054500,2.5485,2.5488,2.5484,2.5488
GBPNZD,20080512,054600,2.5488,2.5491,2.5488,2.5491
GBPNZD,20080512,054700,2.5491,2.5491,2.5491,2.5491
GBPNZD,20080512,054800,2.5491,2.5491,2.5491,2.5491
GBPNZD,20080512,054900,2.5491,2.5491,2.5491,2.5491
GBPNZD,20080512,055000,2.5491,2.5491,2.5491,2.5491
GBPNZD,20080512,055100,2.5491,2.5491,2.5485,2.5485
GBPNZD,20080512,055200,2.5484,2.5484,2.5482,2.5482
GBPNZD,20080512,055300,2.5481,2.5482,2.5481,2.5482
GBPNZD,20080512,055400,2.5480,2.5480,2.5478,2.5478
GBPNZD,20080512,055500,2.5477,2.5477,2.5475,2.5476
GBPNZD,20080512,055600,2.5476,2.5482,2.5476,2.5482
GBPNZD,20080512,055700,2.5484,2.5485,2.5484,2.5484
GBPNZD,20080512,055800,2.5481,2.5492,2.5481,2.5492
GBPNZD,20080512,055900,2.5491,2.5491,2.5484,2.5484
GBPNZD,20080512,060000,2.5481,2.5482,2.5477,2.5477
GBPNZD,20080512,060100,2.5475,2.5485,2.5475,2.5475
GBPNZD,20080512,060200,2.5473,2.5473,2.5469,2.5469
GBPNZD,20080512,060300,2.5467,2.5467,2.5467,2.5467
GBPNZD,20080512,060400,2.5467,2.5467,2.5462,2.5462
GBPNZD,20080512,060500,2.5464,2.5468,2.5464,2.5466
GBPNZD,20080512,060600,2.5469,2.5469,2.5463,2.5464
GBPNZD,20080512,060700,2.5464,2.5466,2.5464,2.5466
GBPNZD,20080512,060800,2.5467,2.5467,2.5465,2.5465
GBPNZD,20080512,060900,2.5464,2.5468,2.5464,2.5468
GBPNZD,20080512,061000,2.5468,2.5468,2.5464,2.5464
GBPNZD,20080512,061100,2.5464,2.5466,2.5464,2.5466
GBPNZD,20080512,061200,2.5466,2.5466,2.5466,2.5466
GBPNZD,20080512,061300,2.5464,2.5464,2.5463,2.5463
GBPNZD,20080512,061400,2.5464,2.5464,2.5463,2.5463
GBPNZD,20080512,061500,2.5461,2.5461,2.5454,2.5455
GBPNZD,20080512,061600,2.5457,2.5468,2.5457,2.5468
GBPNZD,20080512,061700,2.5471,2.5471,2.5468,2.5468
GBPNZD,20080512,061800,2.5468,2.5468,2.5467,2.5467
GBPNZD,20080512,061900,2.5466,2.5473,2.5466,2.5473
GBPNZD,20080512,062000,2.5473,2.5473,2.5468,2.5468
GBPNZD,20080512,062100,2.5465,2.5465,2.5461,2.5461
GBPNZD,20080512,062200,2.5461,2.5461,2.5461,2.5461
GBPNZD,20080512,062300,2.5461,2.5461,2.5461,2.5461
GBPNZD,20080512,062400,2.5460,2.5462,2.5459,2.5462
GBPNZD,20080512,062500,2.5463,2.5468,2.5463,2.5466
GBPNZD,20080512,062600,2.5466,2.5466,2.5465,2.5465
GBPNZD,20080512,062700,2.5465,2.5466,2.5465,2.5466
GBPNZD,20080512,062800,2.5465,2.5466,2.5465,2.5466
GBPNZD,20080512,062900,2.5466,2.5466,2.5465,2.5465
GBPNZD,20080512,063000,2.5465,2.5465,2.5465,2.5465
GBPNZD,20080512,063100,2.5465,2.5465,2.5465,2.5465
GBPNZD,20080512,063200,2.5465,2.5465,2.5464,2.5464
GBPNZD,20080512,063300,2.5464,2.5465,2.5464,2.5465
GBPNZD,20080512,063400,2.5467,2.5467,2.5467,2.5467
GBPNZD,20080512,063500,2.5466,2.5466,2.5464,2.5464
GBPNZD,20080512,063600,2.5464,2.5464,2.5463,2.5463
GBPNZD,20080512,063700,2.5462,2.5462,2.5460,2.5460
GBPNZD,20080512,063800,2.5461,2.5463,2.5461,2.5461
GBPNZD,20080512,063900,2.5460,2.5464,2.5460,2.5464
GBPNZD,20080512,064000,2.5466,2.5468,2.5466,2.5468
GBPNZD,20080512,064100,2.5469,2.5469,2.5468,2.5468
GBPNZD,20080512,064200,2.5468,2.5468,2.5468,2.5468
GBPNZD,20080512,064300,2.5468,2.5468,2.5468,2.5468
GBPNZD,20080512,064400,2.5468,2.5469,2.5466,2.5466
GBPNZD,20080512,064500,2.5463,2.5463,2.5458,2.5458
GBPNZD,20080512,064600,2.5458,2.5459,2.5457,2.5457
GBPNZD,20080512,064700,2.5457,2.5457,2.5454,2.5454
GBPNZD,20080512,064800,2.5454,2.5454,2.5454,2.5454
GBPNZD,20080512,064900,2.5456,2.5457,2.5456,2.5457
GBPNZD,20080512,065000,2.5458,2.5459,2.5458,2.5459
GBPNZD,20080512,065100,2.5459,2.5459,2.5454,2.5454
GBPNZD,20080512,065200,2.5453,2.5453,2.5451,2.5451
GBPNZD,20080512,065300,2.5453,2.5457,2.5453,2.5457
GBPNZD,20080512,065400,2.5458,2.5458,2.5458,2.5458
GBPNZD,20080512,065500,2.5457,2.5457,2.5456,2.5456
GBPNZD,20080512,065600,2.5457,2.5457,2.5457,2.5457
GBPNZD,20080512,065700,2.5456,2.5457,2.5456,2.5457
GBPNZD,20080512,065800,2.5457,2.5457,2.5455,2.5455
GBPNZD,20080512,065900,2.5457,2.5457,2.5457,2.5457
GBPNZD,20080512,070000,2.5458,2.5458,2.5457,2.5457
GBPNZD,20080512,070100,2.5456,2.5456,2.5455,2.5455
GBPNZD,20080512,070200,2.5459,2.5459,2.5459,2.5459
GBPNZD,20080512,070300,2.5460,2.5461,2.5459,2.5461
GBPNZD,20080512,070400,2.5461,2.5462,2.5461,2.5462
GBPNZD,20080512,070500,2.5462,2.5464,2.5462,2.5464
GBPNZD,20080512,070600,2.5464,2.5464,2.5463,2.5463
GBPNZD,20080512,070700,2.5461,2.5461,2.5460,2.5460
GBPNZD,20080512,070800,2.5460,2.5461,2.5460,2.5460
GBPNZD,20080512,070900,2.5459,2.5461,2.5457,2.5459
GBPNZD,20080512,071000,2.5460,2.5464,2.5460,2.5464
GBPNZD,20080512,071100,2.5461,2.5461,2.5455,2.5455
GBPNZD,20080512,071200,2.5454,2.5454,2.5452,2.5452
GBPNZD,20080512,071300,2.5453,2.5453,2.5450,2.5450
GBPNZD,20080512,071400,2.5447,2.5454,2.5446,2.5454
GBPNZD,20080512,071500,2.5455,2.5455,2.5455,2.5455
GBPNZD,20080512,071600,2.5457,2.5457,2.5457,2.5457
GBPNZD,20080512,071700,2.5457,2.5457,2.5457,2.5457
GBPNZD,20080512,071800,2.5453,2.5453,2.5452,2.5452
GBPNZD,20080512,071900,2.5452,2.5452,2.5452,2.5452
GBPNZD,20080512,072000,2.5452,2.5452,2.5452,2.5452
GBPNZD,20080512,072100,2.5452,2.5460,2.5452,2.5460
GBPNZD,20080512,072200,2.5462,2.5462,2.5453,2.5453
GBPNZD,20080512,072300,2.5455,2.5457,2.5455,2.5457
GBPNZD,20080512,072400,2.5457,2.5457,2.5454,2.5454
GBPNZD,20080512,072500,2.5454,2.5454,2.5450,2.5450
GBPNZD,20080512,072600,2.5449,2.5449,2.5439,2.5439
GBPNZD,20080512,072700,2.5438,2.5438,2.5436,2.5437
GBPNZD,20080512,072800,2.5438,2.5440,2.5438,2.5440
GBPNZD,20080512,072900,2.5442,2.5448,2.5442,2.5448
GBPNZD,20080512,073000,2.5449,2.5450,2.5448,2.5448
GBPNZD,20080512,073100,2.5447,2.5447,2.5445,2.5447
GBPNZD,20080512,073200,2.5449,2.5450,2.5449,2.5450
GBPNZD,20080512,073300,2.5450,2.5450,2.5450,2.5450
GBPNZD,20080512,073400,2.5450,2.5450,2.5447,2.5447
GBPNZD,20080512,073500,2.5447,2.5447,2.5443,2.5443
GBPNZD,20080512,073600,2.5444,2.5444,2.5440,2.5440
GBPNZD,20080512,073700,2.5439,2.5444,2.5439,2.5443
GBPNZD,20080512,073800,2.5443,2.5443,2.5442,2.5442
GBPNZD,20080512,073900,2.5442,2.5443,2.5440,2.5440
GBPNZD,20080512,074000,2.5439,2.5439,2.5439,2.5439
GBPNZD,20080512,074100,2.5440,2.5446,2.5440,2.5446
GBPNZD,20080512,074200,2.5447,2.5452,2.5447,2.5452
GBPNZD,20080512,074300,2.5452,2.5452,2.5450,2.5451
GBPNZD,20080512,074400,2.5452,2.5454,2.5452,2.5452
GBPNZD,20080512,074500,2.5452,2.5452,2.5450,2.5450
GBPNZD,20080512,074600,2.5449,2.5449,2.5445,2.5445
GBPNZD,20080512,074700,2.5443,2.5443,2.5441,2.5441
GBPNZD,20080512,074800,2.5441,2.5441,2.5441,2.5441
GBPNZD,20080512,074900,2.5441,2.5442,2.5441,2.5442
GBPNZD,20080512,075000,2.5443,2.5449,2.5443,2.5449
GBPNZD,20080512,075100,2.5449,2.5457,2.5449,2.5455
GBPNZD,20080512,075200,2.5454,2.5454,2.5447,2.5453
GBPNZD,20080512,075300,2.5456,2.5463,2.5456,2.5463
GBPNZD,20080512,075400,2.5460,2.5460,2.5457,2.5457
GBPNZD,20080512,075500,2.5455,2.5455,2.5454,2.5454
GBPNZD,20080512,075600,2.5454,2.5454,2.5452,2.5454
GBPNZD,20080512,075700,2.5455,2.5462,2.5455,2.5462
GBPNZD,20080512,075800,2.5463,2.5463,2.5461,2.5461
GBPNZD,20080512,075900,2.5461,2.5461,2.5457,2.5460
GBPNZD,20080512,080000,2.5462,2.5464,2.5456,2.5456
GBPNZD,20080512,080100,2.5452,2.5452,2.5439,2.5444
GBPNZD,20080512,080200,2.5447,2.5452,2.5447,2.5452
GBPNZD,20080512,080300,2.5452,2.5453,2.5452,2.5453
GBPNZD,20080512,080400,2.5454,2.5457,2.5449,2.5457
GBPNZD,20080512,080500,2.5456,2.5456,2.5450,2.5450
GBPNZD,20080512,080600,2.5451,2.5456,2.5451,2.5454
GBPNZD,20080512,080700,2.5453,2.5456,2.5452,2.5456
GBPNZD,20080512,080800,2.5456,2.5456,2.5454,2.5454
GBPNZD,20080512,080900,2.5455,2.5466,2.5455,2.5466
GBPNZD,20080512,081000,2.5470,2.5478,2.5470,2.5478
GBPNZD,20080512,081100,2.5480,2.5480,2.5470,2.5473
GBPNZD,20080512,081200,2.5469,2.5475,2.5468,2.5475
GBPNZD,20080512,081300,2.5477,2.5486,2.5477,2.5486
GBPNZD,20080512,081400,2.5487,2.5489,2.5472,2.5472
GBPNZD,20080512,081500,2.5473,2.5475,2.5473,2.5475
GBPNZD,20080512,081600,2.5476,2.5476,2.5475,2.5475
GBPNZD,20080512,081700,2.5475,2.5477,2.5475,2.5476
GBPNZD,20080512,081800,2.5475,2.5475,2.5474,2.5475
GBPNZD,20080512,081900,2.5475,2.5477,2.5475,2.5477
GBPNZD,20080512,082000,2.5478,2.5487,2.5478,2.5487
GBPNZD,20080512,082100,2.5487,2.5492,2.5487,2.5492
GBPNZD,20080512,082200,2.5491,2.5492,2.5489,2.5489
GBPNZD,20080512,082300,2.5495,2.5500,2.5495,2.5498
GBPNZD,20080512,082400,2.5500,2.5508,2.5500,2.5508
GBPNZD,20080512,082500,2.5507,2.5513,2.5506,2.5512
GBPNZD,20080512,082600,2.5510,2.5510,2.5507,2.5510
GBPNZD,20080512,082700,2.5512,2.5512,2.5511,2.5512
GBPNZD,20080512,082800,2.5512,2.5513,2.5512,2.5512
GBPNZD,20080512,082900,2.5511,2.5511,2.5495,2.5495
GBPNZD,20080512,083000,2.5495,2.5496,2.5495,2.5496
GBPNZD,20080512,083100,2.5498,2.5504,2.5496,2.5499
GBPNZD,20080512,083200,2.5498,2.5498,2.5494,2.5496
GBPNZD,20080512,083300,2.5498,2.5499,2.5489,2.5489
GBPNZD,20080512,083400,2.5488,2.5494,2.5488,2.5494
GBPNZD,20080512,083500,2.5494,2.5498,2.5494,2.5498
GBPNZD,20080512,083600,2.5500,2.5503,2.5500,2.5502
GBPNZD,20080512,083700,2.5501,2.5501,2.5496,2.5498
GBPNZD,20080512,083800,2.5499,2.5499,2.5489,2.5489
GBPNZD,20080512,083900,2.5488,2.5494,2.5487,2.5494
GBPNZD,20080512,084000,2.5496,2.5498,2.5488,2.5491
GBPNZD,20080512,084100,2.5492,2.5492,2.5482,2.5482
GBPNZD,20080512,084200,2.5479,2.5484,2.5470,2.5470
GBPNZD,20080512,084300,2.5464,2.5464,2.5452,2.5452
GBPNZD,20080512,084400,2.5456,2.5486,2.5456,2.5485
GBPNZD,20080512,084500,2.5484,2.5484,2.5466,2.5466
GBPNZD,20080512,084600,2.5467,2.5469,2.5466,2.5466
GBPNZD,20080512,084700,2.5465,2.5465,2.5461,2.5464
GBPNZD,20080512,084800,2.5465,2.5470,2.5464,2.5470
GBPNZD,20080512,084900,2.5470,2.5473,2.5470,2.5473
GBPNZD,20080512,085000,2.5472,2.5472,2.5466,2.5466
GBPNZD,20080512,085100,2.5465,2.5467,2.5465,2.5467
GBPNZD,20080512,085200,2.5468,2.5468,2.5466,2.5466
GBPNZD,20080512,085300,2.5466,2.5466,2.5464,2.5464
GBPNZD,20080512,085400,2.5465,2.5466,2.5465,2.5466
GBPNZD,20080512,085500,2.5464,2.5464,2.5463,2.5463
GBPNZD,20080512,085600,2.5464,2.5464,2.5461,2.5461
GBPNZD,20080512,085700,2.5462,2.5463,2.5461,2.5461
GBPNZD,20080512,085800,2.5460,2.5460,2.5459,2.5459
GBPNZD,20080512,085900,2.5459,2.5459,2.5459,2.5459
GBPNZD,20080512,090000,2.5457,2.5461,2.5457,2.5460
GBPNZD,20080512,090100,2.5459,2.5459,2.5457,2.5457
GBPNZD,20080512,090200,2.5456,2.5456,2.5450,2.5453
GBPNZD,20080512,090300,2.5454,2.5457,2.5454,2.5457
GBPNZD,20080512,090400,2.5458,2.5459,2.5458,2.5458
GBPNZD,20080512,090500,2.5458,2.5458,2.5456,2.5456
GBPNZD,20080512,090600,2.5454,2.5454,2.5445,2.5445
GBPNZD,20080512,090700,2.5442,2.5442,2.5428,2.5433
GBPNZD,20080512,090800,2.5439,2.5453,2.5439,2.5452
GBPNZD,20080512,090900,2.5450,2.5450,2.5445,2.5445
GBPNZD,20080512,091000,2.5443,2.5443,2.5440,2.5440
GBPNZD,20080512,091100,2.5440,2.5440,2.5440,2.5440
GBPNZD,20080512,091200,2.5439,2.5439,2.5439,2.5439
GBPNZD,20080512,091300,2.5438,2.5438,2.5435,2.5436
GBPNZD,20080512,091400,2.5436,2.5438,2.5436,2.5438
GBPNZD,20080512,091500,2.5438,2.5439,2.5436,2.5439
GBPNZD,20080512,091600,2.5440,2.5443,2.5440,2.5442
GBPNZD,20080512,091700,2.5443,2.5450,2.5443,2.5450
GBPNZD,20080512,091800,2.5450,2.5454,2.5450,2.5454
GBPNZD,20080512,091900,2.5459,2.5464,2.5456,2.5456
GBPNZD,20080512,092000,2.5455,2.5456,2.5455,2.5456
GBPNZD,20080512,092100,2.5457,2.5458,2.5457,2.5458
GBPNZD,20080512,092200,2.5457,2.5457,2.5451,2.5451
GBPNZD,20080512,092300,2.5450,2.5450,2.5447,2.5447
GBPNZD,20080512,092400,2.5446,2.5446,2.5439,2.5439
GBPNZD,20080512,092500,2.5438,2.5438,2.5436,2.5438
GBPNZD,20080512,092600,2.5438,2.5442,2.5438,2.5442
GBPNZD,20080512,092700,2.5443,2.5443,2.5439,2.5439
GBPNZD,20080512,092800,2.5438,2.5438,2.5438,2.5438
GBPNZD,20080512,092900,2.5436,2.5438,2.5432,2.5432
GBPNZD,20080512,093000,2.5431,2.5433,2.5431,2.5431
GBPNZD,20080512,093100,2.5428,2.5435,2.5428,2.5435
GBPNZD,20080512,093200,2.5435,2.5440,2.5435,2.5438
GBPNZD,20080512,093300,2.5438,2.5438,2.5438,2.5438
GBPNZD,20080512,093400,2.5440,2.5443,2.5440,2.5442
GBPNZD,20080512,093500,2.5442,2.5442,2.5442,2.5442
GBPNZD,20080512,093600,2.5441,2.5453,2.5441,2.5453
GBPNZD,20080512,093700,2.5452,2.5465,2.5450,2.5465
GBPNZD,20080512,093800,2.5466,2.5466,2.5464,2.5464
GBPNZD,20080512,093900,2.5462,2.5462,2.5452,2.5452
GBPNZD,20080512,094000,2.5453,2.5453,2.5450,2.5450
GBPNZD,20080512,094100,2.5450,2.5454,2.5450,2.5454
GBPNZD,20080512,094200,2.5453,2.5453,2.5450,2.5452
GBPNZD,20080512,094300,2.5451,2.5451,2.5445,2.5445
GBPNZD,20080512,094400,2.5445,2.5446,2.5442,2.5446
GBPNZD,20080512,094500,2.5448,2.5473,2.5448,2.5470
GBPNZD,20080512,094600,2.5468,2.5468,2.5462,2.5462
GBPNZD,20080512,094700,2.5463,2.5464,2.5461,2.5461
GBPNZD,20080512,094800,2.5461,2.5470,2.5459,2.5470
GBPNZD,20080512,094900,2.5473,2.5473,2.5470,2.5473
GBPNZD,20080512,095000,2.5473,2.5475,2.5473,2.5474
GBPNZD,20080512,095100,2.5473,2.5473,2.5468,2.5468
GBPNZD,20080512,095200,2.5468,2.5470,2.5468,2.5468
GBPNZD,20080512,095300,2.5468,2.5468,2.5464,2.5467
GBPNZD,20080512,095400,2.5467,2.5470,2.5466,2.5470
GBPNZD,20080512,095500,2.5470,2.5470,2.5470,2.5470
GBPNZD,20080512,095600,2.5474,2.5491,2.5474,2.5491
GBPNZD,20080512,095700,2.5493,2.5495,2.5493,2.5494
GBPNZD,20080512,095800,2.5494,2.5495,2.5488,2.5488
GBPNZD,20080512,095900,2.5487,2.5487,2.5484,2.5485
GBPNZD,20080512,100000,2.5484,2.5492,2.5484,2.5492
GBPNZD,20080512,100100,2.5494,2.5495,2.5491,2.5495
GBPNZD,20080512,100200,2.5496,2.5496,2.5493,2.5494
GBPNZD,20080512,100300,2.5496,2.5498,2.5496,2.5498
GBPNZD,20080512,100400,2.5495,2.5498,2.5494,2.5495
GBPNZD,20080512,100500,2.5493,2.5493,2.5487,2.5487
GBPNZD,20080512,100600,2.5485,2.5489,2.5485,2.5489
GBPNZD,20080512,100700,2.5489,2.5489,2.5476,2.5476
GBPNZD,20080512,100800,2.5473,2.5473,2.5456,2.5457
GBPNZD,20080512,100900,2.5455,2.5455,2.5452,2.5452
GBPNZD,20080512,101000,2.5457,2.5465,2.5453,2.5453
GBPNZD,20080512,101100,2.5452,2.5468,2.5450,2.5467
GBPNZD,20080512,101200,2.5468,2.5470,2.5466,2.5469
GBPNZD,20080512,101300,2.5468,2.5471,2.5468,2.5470
GBPNZD,20080512,101400,2.5470,2.5472,2.5470,2.5471
GBPNZD,20080512,101500,2.5470,2.5470,2.5462,2.5462
GBPNZD,20080512,101600,2.5464,2.5464,2.5452,2.5452
GBPNZD,20080512,101700,2.5449,2.5454,2.5446,2.5454
GBPNZD,20080512,101800,2.5453,2.5453,2.5449,2.5453
GBPNZD,20080512,101900,2.5457,2.5466,2.5457,2.5466
GBPNZD,20080512,102000,2.5467,2.5471,2.5467,2.5471
GBPNZD,20080512,102100,2.5471,2.5471,2.5470,2.5470
GBPNZD,20080512,102200,2.5470,2.5473,2.5470,2.5473
GBPNZD,20080512,102300,2.5471,2.5473,2.5470,2.5473
GBPNZD,20080512,102400,2.5477,2.5494,2.5477,2.5492
GBPNZD,20080512,102500,2.5489,2.5489,2.5485,2.5486
GBPNZD,20080512,102600,2.5487,2.5487,2.5486,2.5487
GBPNZD,20080512,102700,2.5485,2.5487,2.5481,2.5487
GBPNZD,20080512,102800,2.5489,2.5489,2.5485,2.5485
GBPNZD,20080512,102900,2.5482,2.5482,2.5478,2.5478
GBPNZD,20080512,103000,2.5477,2.5477,2.5470,2.5474
GBPNZD,20080512,103100,2.5475,2.5502,2.5475,2.5494
GBPNZD,20080512,103200,2.5495,2.5520,2.5495,2.5517
GBPNZD,20080512,103300,2.5515,2.5515,2.5501,2.5505
GBPNZD,20080512,103400,2.5508,2.5512,2.5505,2.5505
GBPNZD,20080512,103500,2.5508,2.5515,2.5508,2.5515
GBPNZD,20080512,103600,2.5518,2.5529,2.5518,2.5529
GBPNZD,20080512,103700,2.5530,2.5534,2.5530,2.5534
GBPNZD,20080512,103800,2.5534,2.5534,2.5531,2.5534
GBPNZD,20080512,103900,2.5533,2.5533,2.5526,2.5526
GBPNZD,20080512,104000,2.5524,2.5524,2.5517,2.5517
GBPNZD,20080512,104100,2.5515,2.5515,2.5505,2.5505
GBPNZD,20080512,104200,2.5501,2.5501,2.5484,2.5484
GBPNZD,20080512,104300,2.5483,2.5491,2.5483,2.5489
GBPNZD,20080512,104400,2.5491,2.5492,2.5486,2.5489
GBPNZD,20080512,104500,2.5491,2.5505,2.5491,2.5500
GBPNZD,20080512,104600,2.5498,2.5505,2.5494,2.5505
GBPNZD,20080512,104700,2.5503,2.5503,2.5497,2.5498
GBPNZD,20080512,104800,2.5500,2.5507,2.5500,2.5504
GBPNZD,20080512,104900,2.5505,2.5508,2.5497,2.5498
GBPNZD,20080512,105000,2.5501,2.5502,2.5501,2.5501
GBPNZD,20080512,105100,2.5501,2.5501,2.5494,2.5494
GBPNZD,20080512,105200,2.5494,2.5494,2.5491,2.5491
GBPNZD,20080512,105300,2.5489,2.5496,2.5489,2.5496
GBPNZD,20080512,105400,2.5497,2.5497,2.5492,2.5492
GBPNZD,20080512,105500,2.5491,2.5496,2.5491,2.5496
GBPNZD,20080512,105600,2.5497,2.5497,2.5496,2.5496
GBPNZD,20080512,105700,2.5498,2.5501,2.5498,2.5499
GBPNZD,20080512,105800,2.5497,2.5498,2.5496,2.5498
GBPNZD,20080512,105900,2.5496,2.5496,2.5490,2.5490
GBPNZD,20080512,110000,2.5489,2.5489,2.5489,2.5489
GBPNZD,20080512,110100,2.5489,2.5503,2.5489,2.5503
GBPNZD,20080512,110200,2.5505,2.5515,2.5505,2.5514
GBPNZD,20080512,110300,2.5513,2.5516,2.5512,2.5516
GBPNZD,20080512,110400,2.5517,2.5520,2.5517,2.5520
GBPNZD,20080512,110500,2.5520,2.5524,2.5519,2.5519
GBPNZD,20080512,110600,2.5517,2.5517,2.5516,2.5517
GBPNZD,20080512,110700,2.5517,2.5519,2.5517,2.5517
GBPNZD,20080512,110800,2.5516,2.5516,2.5512,2.5513
GBPNZD,20080512,110900,2.5515,2.5515,2.5513,2.5515
GBPNZD,20080512,111000,2.5516,2.5516,2.5512,2.5512
GBPNZD,20080512,111100,2.5510,2.5510,2.5506,2.5506
GBPNZD,20080512,111200,2.5505,2.5510,2.5504,2.5510
GBPNZD,20080512,111300,2.5512,2.5523,2.5512,2.5519
GBPNZD,20080512,111400,2.5518,2.5521,2.5518,2.5521
GBPNZD,20080512,111500,2.5522,2.5522,2.5520,2.5520
GBPNZD,20080512,111600,2.5519,2.5519,2.5517,2.5517
GBPNZD,20080512,111700,2.5517,2.5520,2.5517,2.5520
GBPNZD,20080512,111800,2.5522,2.5522,2.5515,2.5515
GBPNZD,20080512,111900,2.5515,2.5515,2.5513,2.5513
GBPNZD,20080512,112000,2.5512,2.5512,2.5509,2.5509
GBPNZD,20080512,112100,2.5508,2.5508,2.5505,2.5508
GBPNZD,20080512,112200,2.5509,2.5509,2.5505,2.5507
GBPNZD,20080512,112300,2.5508,2.5510,2.5504,2.5505
GBPNZD,20080512,112400,2.5505,2.5505,2.5504,2.5505
GBPNZD,20080512,112500,2.5506,2.5506,2.5505,2.5505
GBPNZD,20080512,112600,2.5506,2.5510,2.5506,2.5509
GBPNZD,20080512,112700,2.5506,2.5506,2.5500,2.5500
GBPNZD,20080512,112800,2.5499,2.5499,2.5489,2.5489
GBPNZD,20080512,112900,2.5488,2.5488,2.5486,2.5486
GBPNZD,20080512,113000,2.5484,2.5484,2.5475,2.5475
GBPNZD,20080512,113100,2.5475,2.5475,2.5474,2.5474
GBPNZD,20080512,113200,2.5476,2.5477,2.5475,2.5475
GBPNZD,20080512,113300,2.5477,2.5477,2.5466,2.5466
GBPNZD,20080512,113400,2.5467,2.5477,2.5467,2.5475
GBPNZD,20080512,113500,2.5477,2.5477,2.5464,2.5464
GBPNZD,20080512,113600,2.5459,2.5459,2.5456,2.5457
GBPNZD,20080512,113700,2.5457,2.5466,2.5457,2.5466
GBPNZD,20080512,113800,2.5467,2.5467,2.5463,2.5464
GBPNZD,20080512,113900,2.5467,2.5470,2.5467,2.5468
GBPNZD,20080512,114000,2.5468,2.5470,2.5468,2.5468
GBPNZD,20080512,114100,2.5470,2.5473,2.5470,2.5470
GBPNZD,20080512,114200,2.5470,2.5473,2.5470,2.5472
GBPNZD,20080512,114300,2.5473,2.5481,2.5473,2.5480
GBPNZD,20080512,114400,2.5479,2.5480,2.5478,2.5478
GBPNZD,20080512,114500,2.5479,2.5480,2.5477,2.5477
GBPNZD,20080512,114600,2.5476,2.5476,2.5474,2.5474
GBPNZD,20080512,114700,2.5474,2.5475,2.5474,2.5475
GBPNZD,20080512,114800,2.5474,2.5474,2.5468,2.5468
GBPNZD,20080512,114900,2.5467,2.5468,2.5467,2.5468
GBPNZD,20080512,115000,2.5468,2.5470,2.5468,2.5470
GBPNZD,20080512,115100,2.5470,2.5471,2.5469,2.5471
GBPNZD,20080512,115200,2.5471,2.5472,2.5471,2.5472
GBPNZD,20080512,115300,2.5471,2.5471,2.5465,2.5467
GBPNZD,20080512,115400,2.5467,2.5467,2.5465,2.5466
GBPNZD,20080512,115500,2.5466,2.5468,2.5466,2.5468
GBPNZD,20080512,115600,2.5467,2.5467,2.5464,2.5464
GBPNZD,20080512,115700,2.5463,2.5463,2.5461,2.5463
GBPNZD,20080512,115800,2.5464,2.5464,2.5454,2.5454
GBPNZD,20080512,115900,2.5454,2.5454,2.5454,2.5454
GBPNZD,20080512,120000,2.5456,2.5459,2.5456,2.5459
GBPNZD,20080512,120100,2.5460,2.5463,2.5460,2.5463
GBPNZD,20080512,120200,2.5464,2.5465,2.5464,2.5465
GBPNZD,20080512,120300,2.5465,2.5465,2.5462,2.5462
GBPNZD,20080512,120400,2.5458,2.5458,2.5456,2.5456
GBPNZD,20080512,120500,2.5454,2.5454,2.5454,2.5454
GBPNZD,20080512,120600,2.5453,2.5453,2.5448,2.5448
GBPNZD,20080512,120700,2.5444,2.5444,2.5440,2.5440
GBPNZD,20080512,120800,2.5439,2.5439,2.5433,2.5435
GBPNZD,20080512,120900,2.5436,2.5445,2.5436,2.5445
GBPNZD,20080512,121000,2.5447,2.5447,2.5447,2.5447
GBPNZD,20080512,121100,2.5445,2.5448,2.5444,2.5448
GBPNZD,20080512,121200,2.5447,2.5447,2.5446,2.5447
GBPNZD,20080512,121300,2.5449,2.5451,2.5449,2.5451
GBPNZD,20080512,121400,2.5452,2.5452,2.5447,2.5447
GBPNZD,20080512,121500,2.5449,2.5449,2.5446,2.5446
GBPNZD,20080512,121600,2.5447,2.5457,2.5447,2.5457
GBPNZD,20080512,121700,2.5459,2.5462,2.5459,2.5461
GBPNZD,20080512,121800,2.5462,2.5468,2.5462,2.5468
GBPNZD,20080512,121900,2.5468,2.5475,2.5468,2.5475
GBPNZD,20080512,122000,2.5475,2.5477,2.5475,2.5477
GBPNZD,20080512,122100,2.5478,2.5485,2.5478,2.5485
GBPNZD,20080512,122200,2.5487,2.5490,2.5487,2.5490
GBPNZD,20080512,122300,2.5491,2.5492,2.5486,2.5486
GBPNZD,20080512,122400,2.5484,2.5484,2.5481,2.5482
GBPNZD,20080512,122500,2.5482,2.5482,2.5476,2.5476
GBPNZD,20080512,122600,2.5475,2.5475,2.5466,2.5466
GBPNZD,20080512,122700,2.5466,2.5467,2.5463,2.5463
GBPNZD,20080512,122800,2.5463,2.5463,2.5460,2.5460
GBPNZD,20080512,122900,2.5459,2.5459,2.5456,2.5457
GBPNZD,20080512,123000,2.5459,2.5467,2.5459,2.5467
GBPNZD,20080512,123100,2.5468,2.5469,2.5463,2.5463
GBPNZD,20080512,123200,2.5461,2.5463,2.5461,2.5463
GBPNZD,20080512,123300,2.5461,2.5461,2.5459,2.5459
GBPNZD,20080512,123400,2.5459,2.5459,2.5457,2.5459
GBPNZD,20080512,123500,2.5459,2.5461,2.5459,2.5461
GBPNZD,20080512,123600,2.5461,2.5463,2.5461,2.5463
GBPNZD,20080512,123700,2.5464,2.5464,2.5461,2.5461
GBPNZD,20080512,123800,2.5464,2.5468,2.5464,2.5468
GBPNZD,20080512,123900,2.5469,2.5478,2.5469,2.5477
GBPNZD,20080512,124000,2.5477,2.5477,2.5466,2.5466
GBPNZD,20080512,124100,2.5464,2.5464,2.5463,2.5463
GBPNZD,20080512,124200,2.5461,2.5461,2.5460,2.5460
GBPNZD,20080512,124300,2.5458,2.5459,2.5457,2.5459
GBPNZD,20080512,124400,2.5460,2.5461,2.5460,2.5461
GBPNZD,20080512,124500,2.5460,2.5460,2.5459,2.5459
GBPNZD,20080512,124600,2.5459,2.5459,2.5455,2.5455
GBPNZD,20080512,124700,2.5455,2.5457,2.5455,2.5457
GBPNZD,20080512,124800,2.5458,2.5464,2.5458,2.5463
GBPNZD,20080512,124900,2.5464,2.5466,2.5464,2.5466
GBPNZD,20080512,125000,2.5466,2.5466,2.5464,2.5464
GBPNZD,20080512,125100,2.5463,2.5464,2.5463,2.5464
GBPNZD,20080512,125200,2.5466,2.5476,2.5466,2.5476
GBPNZD,20080512,125300,2.5477,2.5477,2.5471,2.5476
GBPNZD,20080512,125400,2.5477,2.5481,2.5477,2.5478
GBPNZD,20080512,125500,2.5477,2.5477,2.5475,2.5475
GBPNZD,20080512,125600,2.5474,2.5474,2.5468,2.5468
GBPNZD,20080512,125700,2.5468,2.5468,2.5466,2.5466
GBPNZD,20080512,125800,2.5464,2.5464,2.5460,2.5460
GBPNZD,20080512,125900,2.5459,2.5459,2.5449,2.5449
GBPNZD,20080512,130000,2.5448,2.5448,2.5444,2.5446
GBPNZD,20080512,130100,2.5444,2.5444,2.5440,2.5441
GBPNZD,20080512,130200,2.5443,2.5444,2.5435,2.5436
GBPNZD,20080512,130300,2.5435,2.5437,2.5435,2.5437
GBPNZD,20080512,130400,2.5437,2.5438,2.5434,2.5434
GBPNZD,20080512,130500,2.5435,2.5436,2.5435,2.5436
GBPNZD,20080512,130600,2.5436,2.5440,2.5436,2.5440
GBPNZD,20080512,130700,2.5442,2.5443,2.5441,2.5442
GBPNZD,20080512,130800,2.5440,2.5442,2.5440,2.5440
GBPNZD,20080512,130900,2.5438,2.5443,2.5438,2.5443
GBPNZD,20080512,131000,2.5440,2.5440,2.5440,2.5440
GBPNZD,20080512,131100,2.5439,2.5447,2.5439,2.5447
GBPNZD,20080512,131200,2.5446,2.5447,2.5446,2.5446
GBPNZD,20080512,131300,2.5446,2.5446,2.5443,2.5443
GBPNZD,20080512,131400,2.5443,2.5443,2.5443,2.5443
GBPNZD,20080512,131500,2.5443,2.5443,2.5440,2.5440
GBPNZD,20080512,131600,2.5439,2.5439,2.5438,2.5439
GBPNZD,20080512,131700,2.5440,2.5441,2.5440,2.5440
GBPNZD,20080512,131800,2.5440,2.5443,2.5440,2.5443
GBPNZD,20080512,131900,2.5443,2.5443,2.5442,2.5442
GBPNZD,20080512,132000,2.5443,2.5443,2.5441,2.5441
GBPNZD,20080512,132100,2.5442,2.5449,2.5442,2.5447
GBPNZD,20080512,132200,2.5447,2.5447,2.5447,2.5447
GBPNZD,20080512,132300,2.5449,2.5450,2.5447,2.5450
GBPNZD,20080512,132400,2.5452,2.5453,2.5452,2.5453
GBPNZD,20080512,132500,2.5452,2.5452,2.5452,2.5452
GBPNZD,20080512,132600,2.5450,2.5453,2.5450,2.5452
GBPNZD,20080512,132700,2.5454,2.5459,2.5454,2.5459
GBPNZD,20080512,132800,2.5459,2.5459,2.5459,2.5459
GBPNZD,20080512,132900,2.5458,2.5460,2.5457,2.5457
GBPNZD,20080512,133000,2.5456,2.5456,2.5451,2.5451
GBPNZD,20080512,133100,2.5450,2.5459,2.5446,2.5459
GBPNZD,20080512,133200,2.5463,2.5469,2.5463,2.5466
GBPNZD,20080512,133300,2.5465,2.5470,2.5465,2.5470
GBPNZD,20080512,133400,2.5470,2.5473,2.5470,2.5473
GBPNZD,20080512,133500,2.5475,2.5478,2.5473,2.5473
GBPNZD,20080512,133600,2.5474,2.5474,2.5474,2.5474
GBPNZD,20080512,133700,2.5473,2.5475,2.5471,2.5475
GBPNZD,20080512,133800,2.5475,2.5475,2.5474,2.5474
GBPNZD,20080512,133900,2.5474,2.5474,2.5468,2.5468
GBPNZD,20080512,134000,2.5467,2.5467,2.5464,2.5465
GBPNZD,20080512,134100,2.5466,2.5466,2.5465,2.5465
GBPNZD,20080512,134200,2.5466,2.5468,2.5466,2.5468
GBPNZD,20080512,134300,2.5468,2.5468,2.5464,2.5464
GBPNZD,20080512,134400,2.5466,2.5466,2.5453,2.5453
GBPNZD,20080512,134500,2.5452,2.5452,2.5446,2.5450
GBPNZD,20080512,134600,2.5449,2.5452,2.5445,2.5452
GBPNZD,20080512,134700,2.5453,2.5461,2.5453,2.5461
GBPNZD,20080512,134800,2.5461,2.5461,2.5456,2.5456
GBPNZD,20080512,134900,2.5455,2.5459,2.5453,2.5459
GBPNZD,20080512,135000,2.5458,2.5464,2.5458,2.5464
GBPNZD,20080512,135100,2.5464,2.5466,2.5464,2.5466
GBPNZD,20080512,135200,2.5466,2.5468,2.5466,2.5468
GBPNZD,20080512,135300,2.5467,2.5467,2.5466,2.5466
GBPNZD,20080512,135400,2.5466,2.5466,2.5464,2.5464
GBPNZD,20080512,135500,2.5464,2.5464,2.5461,2.5461
GBPNZD,20080512,135600,2.5461,2.5461,2.5460,2.5460
GBPNZD,20080512,135700,2.5460,2.5460,2.5460,2.5460
GBPNZD,20080512,135800,2.5461,2.5462,2.5461,2.5462
GBPNZD,20080512,135900,2.5462,2.5467,2.5461,2.5467
GBPNZD,20080512,140000,2.5466,2.5475,2.5466,2.5475
GBPNZD,20080512,140100,2.5478,2.5487,2.5478,2.5487
GBPNZD,20080512,140200,2.5489,2.5491,2.5489,2.5491
GBPNZD,20080512,140300,2.5493,2.5493,2.5489,2.5489
GBPNZD,20080512,140400,2.5490,2.5492,2.5490,2.5492
GBPNZD,20080512,140500,2.5493,2.5494,2.5493,2.5493
GBPNZD,20080512,140600,2.5494,2.5494,2.5492,2.5492
GBPNZD,20080512,140700,2.5491,2.5502,2.5491,2.5502
GBPNZD,20080512,140800,2.5503,2.5504,2.5502,2.5504
GBPNZD,20080512,140900,2.5505,2.5508,2.5504,2.5504
GBPNZD,20080512,141000,2.5503,2.5512,2.5503,2.5505
GBPNZD,20080512,141100,2.5500,2.5500,2.5494,2.5494
GBPNZD,20080512,141200,2.5492,2.5492,2.5487,2.5487
GBPNZD,20080512,141300,2.5487,2.5496,2.5486,2.5496
GBPNZD,20080512,141400,2.5499,2.5499,2.5487,2.5487
GBPNZD,20080512,141500,2.5485,2.5485,2.5473,2.5473
GBPNZD,20080512,141600,2.5474,2.5481,2.5474,2.5481
GBPNZD,20080512,141700,2.5484,2.5494,2.5484,2.5494
GBPNZD,20080512,141800,2.5497,2.5497,2.5487,2.5487
GBPNZD,20080512,141900,2.5485,2.5489,2.5485,2.5489
GBPNZD,20080512,142000,2.5491,2.5491,2.5484,2.5484
GBPNZD,20080512,142100,2.5485,2.5485,2.5479,2.5481
GBPNZD,20080512,142200,2.5480,2.5480,2.5471,2.5471
GBPNZD,20080512,142300,2.5472,2.5477,2.5470,2.5470
GBPNZD,20080512,142400,2.5470,2.5470,2.5466,2.5466
GBPNZD,20080512,142500,2.5466,2.5467,2.5463,2.5463
GBPNZD,20080512,142600,2.5462,2.5470,2.5462,2.5470
GBPNZD,20080512,142700,2.5468,2.5471,2.5467,2.5471
GBPNZD,20080512,142800,2.5472,2.5473,2.5472,2.5473
GBPNZD,20080512,142900,2.5473,2.5477,2.5473,2.5477
GBPNZD,20080512,143000,2.5479,2.5488,2.5479,2.5487
GBPNZD,20080512,143100,2.5487,2.5487,2.5478,2.5478
GBPNZD,20080512,143200,2.5480,2.5484,2.5480,2.5484
GBPNZD,20080512,143300,2.5485,2.5488,2.5485,2.5487
GBPNZD,20080512,143400,2.5487,2.5487,2.5481,2.5482
GBPNZD,20080512,143500,2.5482,2.5482,2.5480,2.5481
GBPNZD,20080512,143600,2.5482,2.5482,2.5482,2.5482
GBPNZD,20080512,143700,2.5481,2.5483,2.5481,2.5483
GBPNZD,20080512,143800,2.5484,2.5491,2.5484,2.5491
GBPNZD,20080512,143900,2.5491,2.5494,2.5491,2.5494
GBPNZD,20080512,144000,2.5495,2.5503,2.5495,2.5503
GBPNZD,20080512,144100,2.5503,2.5509,2.5503,2.5508
GBPNZD,20080512,144200,2.5507,2.5516,2.5505,2.5516
GBPNZD,20080512,144300,2.5517,2.5522,2.5517,2.5522
GBPNZD,20080512,144400,2.5524,2.5524,2.5521,2.5521
GBPNZD,20080512,144500,2.5520,2.5520,2.5513,2.5513
GBPNZD,20080512,144600,2.5512,2.5512,2.5509,2.5509
GBPNZD,20080512,144700,2.5508,2.5511,2.5508,2.5511
GBPNZD,20080512,144800,2.5512,2.5519,2.5512,2.5519
GBPNZD,20080512,144900,2.5520,2.5527,2.5520,2.5523
GBPNZD,20080512,145000,2.5522,2.5529,2.5522,2.5528
GBPNZD,20080512,145100,2.5528,2.5528,2.5525,2.5525
GBPNZD,20080512,145200,2.5522,2.5522,2.5520,2.5520
GBPNZD,20080512,145300,2.5519,2.5519,2.5515,2.5515
GBPNZD,20080512,145400,2.5513,2.5513,2.5510,2.5512
GBPNZD,20080512,145500,2.5510,2.5510,2.5510,2.5510
GBPNZD,20080512,145600,2.5507,2.5507,2.5505,2.5505
GBPNZD,20080512,145700,2.5505,2.5505,2.5505,2.5505
GBPNZD,20080512,145800,2.5505,2.5505,2.5505,2.5505
GBPNZD,20080512,145900,2.5507,2.5511,2.5507,2.5511
GBPNZD,20080512,150000,2.5512,2.5513,2.5512,2.5513
GBPNZD,20080512,150100,2.5514,2.5517,2.5514,2.5517
GBPNZD,20080512,150200,2.5519,2.5524,2.5519,2.5524
GBPNZD,20080512,150300,2.5524,2.5529,2.5524,2.5529
GBPNZD,20080512,150400,2.5530,2.5530,2.5530,2.5530
GBPNZD,20080512,150500,2.5530,2.5534,2.5530,2.5534
GBPNZD,20080512,150600,2.5533,2.5533,2.5528,2.5529
GBPNZD,20080512,150700,2.5530,2.5530,2.5527,2.5527
GBPNZD,20080512,150800,2.5527,2.5529,2.5527,2.5529
GBPNZD,20080512,150900,2.5530,2.5531,2.5530,2.5531
GBPNZD,20080512,151000,2.5530,2.5530,2.5529,2.5529
GBPNZD,20080512,151100,2.5529,2.5529,2.5529,2.5529
GBPNZD,20080512,151200,2.5529,2.5531,2.5529,2.5529
GBPNZD,20080512,151300,2.5527,2.5527,2.5524,2.5526
GBPNZD,20080512,151400,2.5522,2.5527,2.5522,2.5527
GBPNZD,20080512,151500,2.5527,2.5527,2.5526,2.5526
GBPNZD,20080512,151600,2.5526,2.5528,2.5523,2.5523
GBPNZD,20080512,151700,2.5523,2.5526,2.5523,2.5524
GBPNZD,20080512,151800,2.5524,2.5524,2.5523,2.5524
GBPNZD,20080512,151900,2.5523,2.5523,2.5523,2.5523
GBPNZD,20080512,152000,2.5523,2.5531,2.5523,2.5531
GBPNZD,20080512,152100,2.5531,2.5531,2.5530,2.5531
GBPNZD,20080512,152200,2.5531,2.5533,2.5531,2.5533
GBPNZD,20080512,152300,2.5531,2.5536,2.5531,2.5536
GBPNZD,20080512,152400,2.5537,2.5537,2.5536,2.5537
GBPNZD,20080512,152500,2.5538,2.5542,2.5538,2.5542
GBPNZD,20080512,152600,2.5545,2.5551,2.5545,2.5551
GBPNZD,20080512,152700,2.5551,2.5551,2.5545,2.5545
GBPNZD,20080512,152800,2.5541,2.5541,2.5540,2.5540
GBPNZD,20080512,152900,2.5540,2.5540,2.5540,2.5540
GBPNZD,20080512,153000,2.5541,2.5541,2.5538,2.5538
GBPNZD,20080512,153100,2.5537,2.5540,2.5536,2.5540
GBPNZD,20080512,153200,2.5539,2.5539,2.5524,2.5525
GBPNZD,20080512,153300,2.5527,2.5528,2.5525,2.5525
GBPNZD,20080512,153400,2.5526,2.5526,2.5522,2.5522
GBPNZD,20080512,153500,2.5522,2.5529,2.5517,2.5517
GBPNZD,20080512,153600,2.5520,2.5522,2.5520,2.5522
GBPNZD,20080512,153700,2.5521,2.5523,2.5516,2.5516
GBPNZD,20080512,153800,2.5515,2.5516,2.5513,2.5513
GBPNZD,20080512,153900,2.5512,2.5513,2.5512,2.5512
GBPNZD,20080512,154000,2.5513,2.5515,2.5513,2.5514
GBPNZD,20080512,154100,2.5512,2.5519,2.5512,2.5519
GBPNZD,20080512,154200,2.5519,2.5527,2.5519,2.5522
GBPNZD,20080512,154300,2.5524,2.5526,2.5524,2.5525
GBPNZD,20080512,154400,2.5524,2.5524,2.5516,2.5516
GBPNZD,20080512,154500,2.5515,2.5522,2.5512,2.5522
GBPNZD,20080512,154600,2.5523,2.5523,2.5512,2.5512
GBPNZD,20080512,154700,2.5510,2.5510,2.5506,2.5506
GBPNZD,20080512,154800,2.5506,2.5507,2.5505,2.5505
GBPNZD,20080512,154900,2.5506,2.5510,2.5506,2.5510
GBPNZD,20080512,155000,2.5509,2.5509,2.5507,2.5507
GBPNZD,20080512,155100,2.5507,2.5508,2.5503,2.5505
GBPNZD,20080512,155200,2.5506,2.5510,2.5506,2.5509
GBPNZD,20080512,155300,2.5510,2.5520,2.5510,2.5520
GBPNZD,20080512,155400,2.5519,2.5519,2.5517,2.5519
GBPNZD,20080512,155500,2.5517,2.5517,2.5512,2.5512
GBPNZD,20080512,155600,2.5513,2.5513,2.5513,2.5513
GBPNZD,20080512,155700,2.5513,2.5515,2.5512,2.5513
GBPNZD,20080512,155800,2.5514,2.5522,2.5514,2.5522
GBPNZD,20080512,155900,2.5526,2.5540,2.5526,2.5540
GBPNZD,20080512,160000,2.5540,2.5540,2.5531,2.5535
GBPNZD,20080512,160100,2.5536,2.5548,2.5536,2.5548
GBPNZD,20080512,160200,2.5548,2.5552,2.5548,2.5550
GBPNZD,20080512,160300,2.5549,2.5562,2.5549,2.5562
GBPNZD,20080512,160400,2.5564,2.5566,2.5555,2.5557
GBPNZD,20080512,160500,2.5559,2.5567,2.5559,2.5562
GBPNZD,20080512,160600,2.5561,2.5561,2.5560,2.5560
GBPNZD,20080512,160700,2.5559,2.5560,2.5559,2.5560
GBPNZD,20080512,160800,2.5559,2.5559,2.5556,2.5556
GBPNZD,20080512,160900,2.5553,2.5554,2.5552,2.5554
GBPNZD,20080512,161000,2.5552,2.5552,2.5547,2.5547
GBPNZD,20080512,161100,2.5544,2.5544,2.5533,2.5533
GBPNZD,20080512,161200,2.5531,2.5531,2.5529,2.5529
GBPNZD,20080512,161300,2.5528,2.5528,2.5518,2.5519
GBPNZD,20080512,161400,2.5523,2.5525,2.5514,2.5514
GBPNZD,20080512,161500,2.5513,2.5513,2.5508,2.5513
GBPNZD,20080512,161600,2.5511,2.5511,2.5502,2.5506
GBPNZD,20080512,161700,2.5508,2.5509,2.5508,2.5509
GBPNZD,20080512,161800,2.5509,2.5509,2.5504,2.5504
GBPNZD,20080512,161900,2.5501,2.5501,2.5499,2.5500
GBPNZD,20080512,162000,2.5501,2.5501,2.5494,2.5494
GBPNZD,20080512,162100,2.5493,2.5494,2.5492,2.5494
GBPNZD,20080512,162200,2.5496,2.5498,2.5496,2.5498
GBPNZD,20080512,162300,2.5498,2.5499,2.5497,2.5499
GBPNZD,20080512,162400,2.5500,2.5511,2.5500,2.5511
GBPNZD,20080512,162500,2.5514,2.5515,2.5513,2.5513
GBPNZD,20080512,162600,2.5513,2.5515,2.5513,2.5515
GBPNZD,20080512,162700,2.5515,2.5516,2.5515,2.5516
GBPNZD,20080512,162800,2.5516,2.5517,2.5516,2.5516
GBPNZD,20080512,162900,2.5516,2.5516,2.5515,2.5515
GBPNZD,20080512,163000,2.5515,2.5516,2.5512,2.5512
GBPNZD,20080512,163100,2.5513,2.5522,2.5513,2.5522
GBPNZD,20080512,163200,2.5523,2.5523,2.5522,2.5522
GBPNZD,20080512,163300,2.5522,2.5525,2.5522,2.5525
GBPNZD,20080512,163400,2.5527,2.5527,2.5519,2.5519
GBPNZD,20080512,163500,2.5520,2.5522,2.5505,2.5505
GBPNZD,20080512,163600,2.5502,2.5502,2.5495,2.5496
GBPNZD,20080512,163700,2.5496,2.5498,2.5496,2.5497
GBPNZD,20080512,163800,2.5496,2.5502,2.5496,2.5502
GBPNZD,20080512,163900,2.5502,2.5502,2.5502,2.5502
GBPNZD,20080512,164000,2.5501,2.5501,2.5492,2.5492
GBPNZD,20080512,164100,2.5486,2.5486,2.5479,2.5479
GBPNZD,20080512,164200,2.5478,2.5478,2.5477,2.5477
GBPNZD,20080512,164300,2.5478,2.5480,2.5478,2.5480
GBPNZD,20080512,164400,2.5477,2.5486,2.5477,2.5486
GBPNZD,20080512,164500,2.5489,2.5496,2.5489,2.5490
GBPNZD,20080512,164600,2.5488,2.5488,2.5485,2.5485
GBPNZD,20080512,164700,2.5487,2.5487,2.5484,2.5485
GBPNZD,20080512,164800,2.5487,2.5487,2.5474,2.5478
GBPNZD,20080512,164900,2.5477,2.5477,2.5473,2.5474
GBPNZD,20080512,165000,2.5475,2.5476,2.5471,2.5471
GBPNZD,20080512,165100,2.5472,2.5473,2.5468,2.5473
GBPNZD,20080512,165200,2.5473,2.5473,2.5470,2.5470
GBPNZD,20080512,165300,2.5468,2.5476,2.5467,2.5476
GBPNZD,20080512,165400,2.5477,2.5478,2.5471,2.5475
GBPNZD,20080512,165500,2.5477,2.5477,2.5473,2.5475
GBPNZD,20080512,165600,2.5474,2.5475,2.5473,2.5475
GBPNZD,20080512,165700,2.5477,2.5481,2.5477,2.5481
GBPNZD,20080512,165800,2.5481,2.5481,2.5477,2.5480
GBPNZD,20080512,165900,2.5478,2.5478,2.5477,2.5477
GBPNZD,20080512,170000,2.5480,2.5501,2.5480,2.5499
GBPNZD,20080512,170100,2.5501,2.5501,2.5491,2.5491
GBPNZD,20080512,170200,2.5489,2.5492,2.5489,2.5492
GBPNZD,20080512,170300,2.5493,2.5494,2.5490,2.5490
GBPNZD,20080512,170400,2.5487,2.5487,2.5482,2.5484
GBPNZD,20080512,170500,2.5482,2.5482,2.5477,2.5477
GBPNZD,20080512,170600,2.5474,2.5474,2.5467,2.5467
GBPNZD,20080512,170700,2.5467,2.5467,2.5467,2.5467
GBPNZD,20080512,170800,2.5468,2.5475,2.5468,2.5475
GBPNZD,20080512,170900,2.5477,2.5484,2.5477,2.5481
GBPNZD,20080512,171000,2.5487,2.5506,2.5487,2.5492
GBPNZD,20080512,171100,2.5491,2.5491,2.5473,2.5473
GBPNZD,20080512,171200,2.5469,2.5475,2.5466,2.5474
GBPNZD,20080512,171300,2.5473,2.5474,2.5471,2.5473
GBPNZD,20080512,171400,2.5471,2.5471,2.5468,2.5470
GBPNZD,20080512,171500,2.5470,2.5482,2.5468,2.5482
GBPNZD,20080512,171600,2.5482,2.5482,2.5478,2.5478
GBPNZD,20080512,171700,2.5477,2.5485,2.5477,2.5484
GBPNZD,20080512,171800,2.5481,2.5481,2.5472,2.5472
GBPNZD,20080512,171900,2.5471,2.5471,2.5457,2.5457
GBPNZD,20080512,172000,2.5456,2.5456,2.5456,2.5456
GBPNZD,20080512,172100,2.5453,2.5460,2.5453,2.5459
GBPNZD,20080512,172200,2.5459,2.5461,2.5459,2.5461
GBPNZD,20080512,172300,2.5459,2.5459,2.5450,2.5450
GBPNZD,20080512,172400,2.5447,2.5447,2.5436,2.5436
GBPNZD,20080512,172500,2.5433,2.5445,2.5433,2.5442
GBPNZD,20080512,172600,2.5441,2.5443,2.5436,2.5443
GBPNZD,20080512,172700,2.5445,2.5450,2.5445,2.5450
GBPNZD,20080512,172800,2.5452,2.5452,2.5447,2.5451
GBPNZD,20080512,172900,2.5454,2.5456,2.5454,2.5454
GBPNZD,20080512,173000,2.5452,2.5452,2.5450,2.5450
GBPNZD,20080512,173100,2.5449,2.5450,2.5443,2.5449
GBPNZD,20080512,173200,2.5447,2.5447,2.5440,2.5445
GBPNZD,20080512,173300,2.5447,2.5448,2.5447,2.5447
GBPNZD,20080512,173400,2.5447,2.5457,2.5447,2.5457
GBPNZD,20080512,173500,2.5459,2.5464,2.5459,2.5461
GBPNZD,20080512,173600,2.5460,2.5464,2.5460,2.5461
GBPNZD,20080512,173700,2.5460,2.5461,2.5457,2.5459
GBPNZD,20080512,173800,2.5460,2.5471,2.5460,2.5471
GBPNZD,20080512,173900,2.5473,2.5480,2.5473,2.5480
GBPNZD,20080512,174000,2.5478,2.5478,2.5473,2.5473
GBPNZD,20080512,174100,2.5471,2.5471,2.5471,2.5471
GBPNZD,20080512,174200,2.5470,2.5472,2.5470,2.5472
GBPNZD,20080512,174300,2.5471,2.5471,2.5465,2.5465
GBPNZD,20080512,174400,2.5463,2.5464,2.5463,2.5464
GBPNZD,20080512,174500,2.5465,2.5470,2.5465,2.5469
GBPNZD,20080512,174600,2.5467,2.5467,2.5464,2.5464
GBPNZD,20080512,174700,2.5464,2.5464,2.5464,2.5464
GBPNZD,20080512,174800,2.5463,2.5463,2.5460,2.5460
GBPNZD,20080512,174900,2.5460,2.5460,2.5457,2.5457
GBPNZD,20080512,175000,2.5457,2.5457,2.5456,2.5456
GBPNZD,20080512,175100,2.5454,2.5454,2.5452,2.5453
GBPNZD,20080512,175200,2.5452,2.5453,2.5447,2.5453
GBPNZD,20080512,175300,2.5454,2.5460,2.5454,2.5460
GBPNZD,20080512,175400,2.5461,2.5464,2.5458,2.5458
GBPNZD,20080512,175500,2.5461,2.5463,2.5460,2.5461
GBPNZD,20080512,175600,2.5463,2.5467,2.5463,2.5464
GBPNZD,20080512,175700,2.5465,2.5466,2.5464,2.5466
GBPNZD,20080512,175800,2.5466,2.5466,2.5466,2.5466
GBPNZD,20080512,175900,2.5466,2.5466,2.5464,2.5464
GBPNZD,20080512,180000,2.5463,2.5463,2.5454,2.5454
GBPNZD,20080512,180100,2.5450,2.5450,2.5447,2.5448
GBPNZD,20080512,180200,2.5447,2.5447,2.5435,2.5435
GBPNZD,20080512,180300,2.5434,2.5434,2.5429,2.5429
GBPNZD,20080512,180400,2.5428,2.5438,2.5428,2.5435
GBPNZD,20080512,180500,2.5434,2.5435,2.5433,2.5435
GBPNZD,20080512,180600,2.5436,2.5440,2.5436,2.5440
GBPNZD,20080512,180700,2.5442,2.5445,2.5442,2.5442
GBPNZD,20080512,180800,2.5441,2.5441,2.5434,2.5434
GBPNZD,20080512,180900,2.5433,2.5434,2.5431,2.5434
GBPNZD,20080512,181000,2.5435,2.5438,2.5435,2.5438
GBPNZD,20080512,181100,2.5439,2.5443,2.5439,2.5443
GBPNZD,20080512,181200,2.5444,2.5450,2.5444,2.5450
GBPNZD,20080512,181300,2.5450,2.5450,2.5444,2.5444
GBPNZD,20080512,181400,2.5443,2.5443,2.5440,2.5441
GBPNZD,20080512,181500,2.5436,2.5436,2.5433,2.5433
GBPNZD,20080512,181600,2.5435,2.5438,2.5435,2.5438
GBPNZD,20080512,181700,2.5439,2.5440,2.5435,2.5436
GBPNZD,20080512,181800,2.5438,2.5440,2.5437,2.5437
GBPNZD,20080512,181900,2.5436,2.5436,2.5436,2.5436
GBPNZD,20080512,182000,2.5435,2.5437,2.5435,2.5437
GBPNZD,20080512,182100,2.5437,2.5442,2.5437,2.5442
GBPNZD,20080512,182200,2.5443,2.5446,2.5443,2.5444
GBPNZD,20080512,182300,2.5443,2.5445,2.5443,2.5444
GBPNZD,20080512,182400,2.5443,2.5444,2.5443,2.5444
GBPNZD,20080512,182500,2.5445,2.5445,2.5439,2.5439
GBPNZD,20080512,182600,2.5439,2.5440,2.5438,2.5440
GBPNZD,20080512,182700,2.5442,2.5442,2.5438,2.5438
GBPNZD,20080512,182800,2.5437,2.5437,2.5436,2.5436
GBPNZD,20080512,182900,2.5437,2.5439,2.5437,2.5439
GBPNZD,20080512,183000,2.5440,2.5445,2.5440,2.5445
GBPNZD,20080512,183100,2.5445,2.5445,2.5441,2.5441
GBPNZD,20080512,183200,2.5439,2.5440,2.5439,2.5439
GBPNZD,20080512,183300,2.5438,2.5439,2.5437,2.5437
GBPNZD,20080512,183400,2.5435,2.5435,2.5405,2.5408
GBPNZD,20080512,183500,2.5407,2.5407,2.5398,2.5398
GBPNZD,20080512,183600,2.5397,2.5397,2.5392,2.5393
GBPNZD,20080512,183700,2.5394,2.5396,2.5394,2.5394
GBPNZD,20080512,183800,2.5393,2.5393,2.5375,2.5375
GBPNZD,20080512,183900,2.5372,2.5372,2.5371,2.5372
GBPNZD,20080512,184000,2.5373,2.5377,2.5373,2.5377
GBPNZD,20080512,184100,2.5377,2.5380,2.5377,2.5380
GBPNZD,20080512,184200,2.5378,2.5378,2.5376,2.5376
GBPNZD,20080512,184300,2.5372,2.5372,2.5362,2.5364
GBPNZD,20080512,184400,2.5366,2.5372,2.5366,2.5372
GBPNZD,20080512,184500,2.5371,2.5372,2.5369,2.5372
GBPNZD,20080512,184600,2.5371,2.5375,2.5371,2.5375
GBPNZD,20080512,184700,2.5377,2.5380,2.5377,2.5380
GBPNZD,20080512,184800,2.5381,2.5389,2.5381,2.5389
GBPNZD,20080512,184900,2.5388,2.5388,2.5386,2.5387
GBPNZD,20080512,185000,2.5388,2.5390,2.5387,2.5388
GBPNZD,20080512,185100,2.5387,2.5388,2.5386,2.5388
GBPNZD,20080512,185200,2.5388,2.5394,2.5388,2.5393
GBPNZD,20080512,185300,2.5391,2.5396,2.5391,2.5396
GBPNZD,20080512,185400,2.5397,2.5398,2.5397,2.5397
GBPNZD,20080512,185500,2.5397,2.5401,2.5397,2.5401
GBPNZD,20080512,185600,2.5403,2.5403,2.5395,2.5395
GBPNZD,20080512,185700,2.5393,2.5400,2.5393,2.5400
GBPNZD,20080512,185800,2.5398,2.5400,2.5397,2.5397
GBPNZD,20080512,185900,2.5397,2.5398,2.5394,2.5394
GBPNZD,20080512,190000,2.5393,2.5393,2.5385,2.5385
GBPNZD,20080512,190100,2.5384,2.5385,2.5382,2.5383
GBPNZD,20080512,190200,2.5382,2.5382,2.5377,2.5377
GBPNZD,20080512,190300,2.5375,2.5375,2.5369,2.5371
GBPNZD,20080512,190400,2.5372,2.5372,2.5367,2.5367
GBPNZD,20080512,190500,2.5367,2.5368,2.5366,2.5366
GBPNZD,20080512,190600,2.5368,2.5370,2.5368,2.5369
GBPNZD,20080512,190700,2.5368,2.5376,2.5368,2.5376
GBPNZD,20080512,190800,2.5380,2.5380,2.5370,2.5370
GBPNZD,20080512,190900,2.5371,2.5376,2.5371,2.5376
GBPNZD,20080512,191000,2.5377,2.5377,2.5374,2.5374
GBPNZD,20080512,191100,2.5372,2.5373,2.5369,2.5373
GBPNZD,20080512,191200,2.5374,2.5375,2.5364,2.5364
GBPNZD,20080512,191300,2.5363,2.5363,2.5350,2.5350
GBPNZD,20080512,191400,2.5349,2.5356,2.5348,2.5356
GBPNZD,20080512,191500,2.5356,2.5359,2.5356,2.5359
GBPNZD,20080512,191600,2.5361,2.5368,2.5361,2.5368
GBPNZD,20080512,191700,2.5370,2.5375,2.5370,2.5373
GBPNZD,20080512,191800,2.5375,2.5375,2.5357,2.5357
GBPNZD,20080512,191900,2.5356,2.5356,2.5354,2.5354
GBPNZD,20080512,192000,2.5355,2.5355,2.5354,2.5355
GBPNZD,20080512,192100,2.5356,2.5358,2.5351,2.5351
GBPNZD,20080512,192200,2.5350,2.5354,2.5350,2.5354
GBPNZD,20080512,192300,2.5354,2.5357,2.5353,2.5357
GBPNZD,20080512,192400,2.5359,2.5359,2.5346,2.5346
GBPNZD,20080512,192500,2.5345,2.5350,2.5345,2.5350
GBPNZD,20080512,192600,2.5355,2.5358,2.5352,2.5352
GBPNZD,20080512,192700,2.5350,2.5350,2.5331,2.5331
GBPNZD,20080512,192800,2.5329,2.5333,2.5329,2.5333
GBPNZD,20080512,192900,2.5331,2.5332,2.5328,2.5331
GBPNZD,20080512,193000,2.5333,2.5347,2.5333,2.5347
GBPNZD,20080512,193100,2.5348,2.5350,2.5345,2.5345
GBPNZD,20080512,193200,2.5344,2.5344,2.5340,2.5341
GBPNZD,20080512,193300,2.5341,2.5343,2.5341,2.5343
GBPNZD,20080512,193400,2.5343,2.5344,2.5343,2.5344
GBPNZD,20080512,193500,2.5343,2.5350,2.5343,2.5350
GBPNZD,20080512,193600,2.5349,2.5349,2.5349,2.5349
GBPNZD,20080512,193700,2.5349,2.5350,2.5349,2.5350
GBPNZD,20080512,193800,2.5351,2.5357,2.5351,2.5357
GBPNZD,20080512,193900,2.5358,2.5358,2.5357,2.5357
GBPNZD,20080512,194000,2.5355,2.5355,2.5352,2.5352
GBPNZD,20080512,194100,2.5353,2.5354,2.5352,2.5354
GBPNZD,20080512,194200,2.5354,2.5354,2.5351,2.5351
GBPNZD,20080512,194300,2.5352,2.5352,2.5351,2.5352
GBPNZD,20080512,194400,2.5353,2.5358,2.5353,2.5358
GBPNZD,20080512,194500,2.5358,2.5361,2.5358,2.5359
GBPNZD,20080512,194600,2.5358,2.5358,2.5352,2.5352
GBPNZD,20080512,194700,2.5351,2.5352,2.5351,2.5352
GBPNZD,20080512,194800,2.5352,2.5355,2.5351,2.5355
GBPNZD,20080512,194900,2.5354,2.5354,2.5352,2.5352
GBPNZD,20080512,195000,2.5351,2.5351,2.5350,2.5350
GBPNZD,20080512,195100,2.5350,2.5351,2.5349,2.5349
GBPNZD,20080512,195200,2.5349,2.5349,2.5347,2.5347
GBPNZD,20080512,195300,2.5347,2.5349,2.5347,2.5349
GBPNZD,20080512,195400,2.5349,2.5350,2.5349,2.5350
GBPNZD,20080512,195500,2.5350,2.5350,2.5348,2.5348
GBPNZD,20080512,195600,2.5347,2.5352,2.5347,2.5352
GBPNZD,20080512,195700,2.5351,2.5351,2.5350,2.5350
GBPNZD,20080512,195800,2.5348,2.5350,2.5348,2.5348
GBPNZD,20080512,195900,2.5347,2.5347,2.5345,2.5345
GBPNZD,20080512,200000,2.5347,2.5347,2.5347,2.5347
GBPNZD,20080512,200100,2.5347,2.5352,2.5347,2.5352
GBPNZD,20080512,200200,2.5351,2.5354,2.5351,2.5354
GBPNZD,20080512,200300,2.5354,2.5359,2.5354,2.5359
GBPNZD,20080512,200400,2.5361,2.5361,2.5360,2.5360
GBPNZD,20080512,200500,2.5359,2.5359,2.5358,2.5358
GBPNZD,20080512,200600,2.5359,2.5359,2.5359,2.5359
GBPNZD,20080512,200700,2.5358,2.5358,2.5357,2.5358
GBPNZD,20080512,200800,2.5358,2.5358,2.5358,2.5358
GBPNZD,20080512,200900,2.5356,2.5357,2.5356,2.5357
GBPNZD,20080512,201000,2.5357,2.5357,2.5356,2.5356
GBPNZD,20080512,201100,2.5357,2.5357,2.5357,2.5357
GBPNZD,20080512,201200,2.5357,2.5357,2.5357,2.5357
GBPNZD,20080512,201300,2.5357,2.5357,2.5356,2.5357
GBPNZD,20080512,201400,2.5357,2.5357,2.5354,2.5355
GBPNZD,20080512,201500,2.5356,2.5359,2.5356,2.5359
GBPNZD,20080512,201600,2.5357,2.5361,2.5357,2.5361
GBPNZD,20080512,201700,2.5361,2.5362,2.5361,2.5361
GBPNZD,20080512,201800,2.5361,2.5364,2.5361,2.5364
GBPNZD,20080512,201900,2.5366,2.5369,2.5366,2.5368
GBPNZD,20080512,202000,2.5369,2.5372,2.5369,2.5372
GBPNZD,20080512,202100,2.5372,2.5372,2.5371,2.5371
GBPNZD,20080512,202200,2.5371,2.5371,2.5367,2.5367
GBPNZD,20080512,202300,2.5367,2.5369,2.5367,2.5369
GBPNZD,20080512,202400,2.5371,2.5373,2.5369,2.5369
GBPNZD,20080512,202500,2.5366,2.5371,2.5364,2.5371
GBPNZD,20080512,202600,2.5372,2.5372,2.5371,2.5371
GBPNZD,20080512,202700,2.5370,2.5370,2.5364,2.5364
GBPNZD,20080512,202800,2.5367,2.5387,2.5367,2.5386
GBPNZD,20080512,202900,2.5385,2.5385,2.5382,2.5382
GBPNZD,20080512,203000,2.5384,2.5387,2.5384,2.5387
GBPNZD,20080512,203100,2.5387,2.5387,2.5385,2.5385
GBPNZD,20080512,203200,2.5383,2.5383,2.5383,2.5383
GBPNZD,20080512,203300,2.5384,2.5388,2.5384,2.5388
GBPNZD,20080512,203400,2.5389,2.5390,2.5389,2.5389
GBPNZD,20080512,203500,2.5390,2.5391,2.5390,2.5391
GBPNZD,20080512,203600,2.5393,2.5394,2.5391,2.5391
GBPNZD,20080512,203700,2.5389,2.5389,2.5389,2.5389
GBPNZD,20080512,203800,2.5389,2.5390,2.5388,2.5388
GBPNZD,20080512,203900,2.5388,2.5390,2.5388,2.5390
GBPNZD,20080512,204000,2.5390,2.5390,2.5389,2.5389
GBPNZD,20080512,204100,2.5389,2.5390,2.5388,2.5390
GBPNZD,20080512,204200,2.5391,2.5393,2.5385,2.5385
GBPNZD,20080512,204300,2.5383,2.5383,2.5375,2.5375
GBPNZD,20080512,204400,2.5373,2.5373,2.5370,2.5371
GBPNZD,20080512,204500,2.5372,2.5373,2.5372,2.5373
GBPNZD,20080512,204600,2.5373,2.5373,2.5373,2.5373
GBPNZD,20080512,204700,2.5373,2.5374,2.5373,2.5374
GBPNZD,20080512,204800,2.5374,2.5374,2.5373,2.5373
GBPNZD,20080512,204900,2.5373,2.5373,2.5372,2.5373
GBPNZD,20080512,205000,2.5373,2.5377,2.5373,2.5377
GBPNZD,20080512,205100,2.5378,2.5379,2.5378,2.5378
GBPNZD,20080512,205200,2.5377,2.5379,2.5375,2.5379
GBPNZD,20080512,205300,2.5381,2.5382,2.5381,2.5381
GBPNZD,20080512,205400,2.5380,2.5380,2.5380,2.5380
GBPNZD,20080512,205500,2.5380,2.5385,2.5380,2.5385
GBPNZD,20080512,205600,2.5385,2.5385,2.5382,2.5382
GBPNZD,20080512,205700,2.5382,2.5383,2.5380,2.5380
GBPNZD,20080512,205800,2.5382,2.5391,2.5382,2.5391
GBPNZD,20080512,205900,2.5394,2.5400,2.5394,2.5400
GBPNZD,20080512,210000,2.5400,2.5401,2.5400,2.5401
GBPNZD,20080512,210100,2.5405,2.5410,2.5405,2.5410
GBPNZD,20080512,210200,2.5411,2.5412,2.5411,2.5412
GBPNZD,20080512,210300,2.5411,2.5411,2.5408,2.5408
GBPNZD,20080512,210400,2.5408,2.5410,2.5408,2.5410
GBPNZD,20080512,210500,2.5411,2.5414,2.5411,2.5414
GBPNZD,20080512,210600,2.5415,2.5415,2.5415,2.5415
GBPNZD,20080512,210700,2.5415,2.5417,2.5415,2.5417
GBPNZD,20080512,210800,2.5417,2.5417,2.5414,2.5414
GBPNZD,20080512,210900,2.5414,2.5414,2.5411,2.5411
GBPNZD,20080512,211000,2.5412,2.5414,2.5411,2.5411
GBPNZD,20080512,211100,2.5410,2.5410,2.5410,2.5410
GBPNZD,20080512,211200,2.5411,2.5414,2.5411,2.5414
GBPNZD,20080512,211300,2.5413,2.5413,2.5411,2.5411
GBPNZD,20080512,211400,2.5411,2.5412,2.5409,2.5412
GBPNZD,20080512,211500,2.5413,2.5413,2.5410,2.5410
GBPNZD,20080512,211600,2.5408,2.5408,2.5407,2.5407
GBPNZD,20080512,211700,2.5408,2.5412,2.5408,2.5412
GBPNZD,20080512,211800,2.5412,2.5412,2.5408,2.5408
GBPNZD,20080512,211900,2.5408,2.5408,2.5408,2.5408
GBPNZD,20080512,212000,2.5408,2.5410,2.5408,2.5410
GBPNZD,20080512,212100,2.5410,2.5417,2.5410,2.5417
GBPNZD,20080512,212200,2.5420,2.5422,2.5413,2.5413
GBPNZD,20080512,212300,2.5412,2.5412,2.5408,2.5408
GBPNZD,20080512,212400,2.5410,2.5411,2.5410,2.5410
GBPNZD,20080512,212500,2.5408,2.5408,2.5402,2.5402
GBPNZD,20080512,212600,2.5401,2.5401,2.5400,2.5401
GBPNZD,20080512,212700,2.5403,2.5411,2.5403,2.5411
GBPNZD,20080512,212800,2.5412,2.5415,2.5412,2.5415
GBPNZD,20080512,212900,2.5417,2.5418,2.5417,2.5417
GBPNZD,20080512,213000,2.5417,2.5417,2.5417,2.5417
GBPNZD,20080512,213100,2.5415,2.5415,2.5414,2.5414
GBPNZD,20080512,213200,2.5415,2.5415,2.5415,2.5415
GBPNZD,20080512,213300,2.5415,2.5417,2.5415,2.5417
GBPNZD,20080512,213400,2.5418,2.5424,2.5418,2.5424
GBPNZD,20080512,213500,2.5424,2.5424,2.5417,2.5417
GBPNZD,20080512,213600,2.5417,2.5417,2.5415,2.5415
GBPNZD,20080512,213700,2.5415,2.5415,2.5415,2.5415
GBPNZD,20080512,213800,2.5415,2.5415,2.5414,2.5414
GBPNZD,20080512,213900,2.5414,2.5414,2.5414,2.5414
GBPNZD,20080512,214000,2.5415,2.5418,2.5415,2.5417
GBPNZD,20080512,214100,2.5418,2.5419,2.5418,2.5419
GBPNZD,20080512,214200,2.5419,2.5419,2.5419,2.5419
GBPNZD,20080512,214300,2.5419,2.5420,2.5419,2.5420
GBPNZD,20080512,214400,2.5420,2.5420,2.5420,2.5420
GBPNZD,20080512,214500,2.5419,2.5421,2.5419,2.5421
GBPNZD,20080512,214600,2.5421,2.5421,2.5420,2.5420
GBPNZD,20080512,214700,2.5420,2.5420,2.5420,2.5420
GBPNZD,20080512,214800,2.5420,2.5420,2.5420,2.5420
GBPNZD,20080512,214900,2.5420,2.5420,2.5418,2.5418
GBPNZD,20080512,215000,2.5418,2.5418,2.5417,2.5417
GBPNZD,20080512,215100,2.5417,2.5418,2.5417,2.5417
GBPNZD,20080512,215200,2.5416,2.5416,2.5411,2.5411
GBPNZD,20080512,215300,2.5410,2.5410,2.5401,2.5401
GBPNZD,20080512,215400,2.5399,2.5399,2.5399,2.5399
GBPNZD,20080512,215500,2.5397,2.5397,2.5395,2.5397
GBPNZD,20080512,215600,2.5397,2.5397,2.5396,2.5396
GBPNZD,20080512,215700,2.5396,2.5396,2.5394,2.5395
GBPNZD,20080512,215800,2.5395,2.5395,2.5393,2.5393
GBPNZD,20080512,215900,2.5393,2.5393,2.5390,2.5390
GBPNZD,20080512,220000,2.5389,2.5389,2.5383,2.5383
GBPNZD,20080512,220100,2.5382,2.5382,2.5382,2.5382
GBPNZD,20080512,220200,2.5382,2.5382,2.5364,2.5364
GBPNZD,20080512,220300,2.5365,2.5373,2.5365,2.5373
GBPNZD,20080512,220400,2.5373,2.5373,2.5371,2.5372
GBPNZD,20080512,220500,2.5373,2.5373,2.5373,2.5373
GBPNZD,20080512,220600,2.5373,2.5376,2.5373,2.5376
GBPNZD,20080512,220700,2.5376,2.5378,2.5376,2.5378
GBPNZD,20080512,220800,2.5378,2.5378,2.5366,2.5366
GBPNZD,20080512,220900,2.5364,2.5365,2.5363,2.5365
GBPNZD,20080512,221000,2.5366,2.5366,2.5366,2.5366
GBPNZD,20080512,221100,2.5366,2.5371,2.5366,2.5371
GBPNZD,20080512,221200,2.5373,2.5373,2.5373,2.5373
GBPNZD,20080512,221300,2.5373,2.5373,2.5372,2.5373
GBPNZD,20080512,221400,2.5373,2.5373,2.5361,2.5361
GBPNZD,20080512,221500,2.5359,2.5359,2.5358,2.5359
GBPNZD,20080512,221600,2.5358,2.5358,2.5352,2.5352
GBPNZD,20080512,221700,2.5350,2.5350,2.5347,2.5347
GBPNZD,20080512,221800,2.5347,2.5350,2.5347,2.5350
GBPNZD,20080512,221900,2.5351,2.5354,2.5351,2.5352
GBPNZD,20080512,222000,2.5352,2.5355,2.5352,2.5355
GBPNZD,20080512,222100,2.5357,2.5362,2.5357,2.5362
GBPNZD,20080512,222200,2.5364,2.5364,2.5364,2.5364
GBPNZD,20080512,222300,2.5364,2.5364,2.5364,2.5364
GBPNZD,20080512,222400,2.5362,2.5362,2.5362,2.5362
GBPNZD,20080512,222500,2.5362,2.5364,2.5361,2.5364
GBPNZD,20080512,222600,2.5364,2.5368,2.5364,2.5368
GBPNZD,20080512,222700,2.5368,2.5369,2.5368,2.5369
GBPNZD,20080512,222800,2.5369,2.5373,2.5369,2.5373
GBPNZD,20080512,222900,2.5373,2.5373,2.5373,2.5373
GBPNZD,20080512,223000,2.5375,2.5375,2.5373,2.5373
GBPNZD,20080512,223100,2.5371,2.5373,2.5371,2.5373
GBPNZD,20080512,223200,2.5371,2.5373,2.5371,2.5373
GBPNZD,20080512,223300,2.5373,2.5373,2.5366,2.5366
GBPNZD,20080512,223400,2.5368,2.5369,2.5364,2.5364
GBPNZD,20080512,223500,2.5363,2.5363,2.5360,2.5360
GBPNZD,20080512,223600,2.5359,2.5361,2.5359,2.5361
GBPNZD,20080512,223700,2.5362,2.5368,2.5362,2.5366
GBPNZD,20080512,223800,2.5367,2.5368,2.5365,2.5365
GBPNZD,20080512,223900,2.5365,2.5365,2.5364,2.5364
GBPNZD,20080512,224000,2.5364,2.5364,2.5364,2.5364
GBPNZD,20080512,224100,2.5364,2.5364,2.5363,2.5363
GBPNZD,20080512,224200,2.5363,2.5364,2.5363,2.5364
GBPNZD,20080512,224300,2.5364,2.5364,2.5364,2.5364
GBPNZD,20080512,224400,2.5364,2.5365,2.5364,2.5365
GBPNZD,20080512,224500,2.5365,2.5365,2.5365,2.5365
GBPNZD,20080512,224600,2.5365,2.5365,2.5365,2.5365
GBPNZD,20080512,224700,2.5362,2.5362,2.5356,2.5356
GBPNZD,20080512,224800,2.5354,2.5354,2.5352,2.5352
GBPNZD,20080512,224900,2.5352,2.5352,2.5351,2.5352
GBPNZD,20080512,225000,2.5352,2.5356,2.5352,2.5356
GBPNZD,20080512,225100,2.5357,2.5359,2.5357,2.5359
GBPNZD,20080512,225200,2.5361,2.5368,2.5361,2.5368
GBPNZD,20080512,225300,2.5368,2.5369,2.5368,2.5369
GBPNZD,20080512,225400,2.5372,2.5389,2.5372,2.5385
GBPNZD,20080512,225500,2.5383,2.5383,2.5376,2.5377
GBPNZD,20080512,225600,2.5375,2.5384,2.5375,2.5384
GBPNZD,20080512,225700,2.5385,2.5385,2.5383,2.5383
GBPNZD,20080512,225800,2.5382,2.5382,2.5373,2.5373
GBPNZD,20080512,225900,2.5372,2.5376,2.5369,2.5375
GBPNZD,20080512,230000,2.5369,2.5369,2.5364,2.5369
GBPNZD,20080512,230100,2.5371,2.5379,2.5368,2.5379
GBPNZD,20080512,230200,2.5378,2.5378,2.5370,2.5370
GBPNZD,20080512,230300,2.5368,2.5368,2.5361,2.5365
GBPNZD,20080512,230400,2.5366,2.5371,2.5366,2.5371
GBPNZD,20080512,230500,2.5372,2.5377,2.5372,2.5377
GBPNZD,20080512,230600,2.5378,2.5379,2.5376,2.5376
GBPNZD,20080512,230700,2.5376,2.5376,2.5376,2.5376
GBPNZD,20080512,230800,2.5376,2.5376,2.5375,2.5376
GBPNZD,20080512,230900,2.5376,2.5378,2.5376,2.5377
GBPNZD,20080512,231000,2.5378,2.5378,2.5378,2.5378
GBPNZD,20080512,231100,2.5378,2.5379,2.5378,2.5379
GBPNZD,20080512,231200,2.5379,2.5379,2.5378,2.5378
GBPNZD,20080512,231300,2.5378,2.5378,2.5378,2.5378
GBPNZD,20080512,231400,2.5378,2.5379,2.5378,2.5379
GBPNZD,20080512,231500,2.5379,2.5379,2.5378,2.5378
GBPNZD,20080512,231600,2.5377,2.5377,2.5377,2.5377
GBPNZD,20080512,231700,2.5376,2.5380,2.5376,2.5380
GBPNZD,20080512,231800,2.5382,2.5386,2.5382,2.5386
GBPNZD,20080512,231900,2.5386,2.5386,2.5385,2.5385
GBPNZD,20080512,232000,2.5387,2.5388,2.5387,2.5388
GBPNZD,20080512,232100,2.5389,2.5389,2.5387,2.5387
GBPNZD,20080512,232200,2.5386,2.5386,2.5386,2.5386
GBPNZD,20080512,232300,2.5386,2.5386,2.5386,2.5386
GBPNZD,20080512,232400,2.5386,2.5386,2.5375,2.5379
GBPNZD,20080512,232500,2.5380,2.5381,2.5380,2.5381
GBPNZD,20080512,232600,2.5382,2.5382,2.5380,2.5380
GBPNZD,20080512,232700,2.5380,2.5380,2.5380,2.5380
GBPNZD,20080512,232800,2.5381,2.5381,2.5381,2.5381
GBPNZD,20080512,232900,2.5381,2.5381,2.5380,2.5380
GBPNZD,20080512,233000,2.5381,2.5381,2.5380,2.5380
GBPNZD,20080512,233100,2.5380,2.5381,2.5380,2.5381
GBPNZD,20080512,233200,2.5381,2.5381,2.5381,2.5381
GBPNZD,20080512,233300,2.5381,2.5381,2.5380,2.5380
GBPNZD,20080512,233400,2.5380,2.5380,2.5380,2.5380
GBPNZD,20080512,233500,2.5380,2.5380,2.5380,2.5380
GBPNZD,20080512,233600,2.5380,2.5382,2.5380,2.5380
GBPNZD,20080512,233700,2.5380,2.5380,2.5380,2.5380
GBPNZD,20080512,233800,2.5380,2.5380,2.5380,2.5380
GBPNZD,20080512,233900,2.5380,2.5380,2.5379,2.5379
GBPNZD,20080512,234000,2.5379,2.5379,2.5378,2.5378
GBPNZD,20080512,234100,2.5378,2.5378,2.5376,2.5376
GBPNZD,20080512,234200,2.5376,2.5376,2.5376,2.5376
GBPNZD,20080512,234300,2.5375,2.5375,2.5374,2.5374
GBPNZD,20080512,234400,2.5373,2.5373,2.5372,2.5373
GBPNZD,20080512,234500,2.5373,2.5373,2.5373,2.5373
GBPNZD,20080512,234600,2.5373,2.5373,2.5373,2.5373
GBPNZD,20080512,234700,2.5374,2.5374,2.5374,2.5374
GBPNZD,20080512,234800,2.5374,2.5374,2.5373,2.5373
GBPNZD,20080512,234900,2.5372,2.5372,2.5370,2.5370
GBPNZD,20080512,235000,2.5370,2.5371,2.5370,2.5371
GBPNZD,20080512,235100,2.5371,2.5373,2.5371,2.5373
GBPNZD,20080512,235200,2.5373,2.5374,2.5373,2.5374
GBPNZD,20080512,235300,2.5374,2.5375,2.5374,2.5375
GBPNZD,20080512,235400,2.5378,2.5381,2.5378,2.5381
GBPNZD,20080512,235500,2.5381,2.5381,2.5381,2.5381
GBPNZD,20080512,235600,2.5381,2.5381,2.5381,2.5381
GBPNZD,20080512,235700,2.5381,2.5382,2.5381,2.5382
GBPNZD,20080512,235800,2.5382,2.5382,2.5382,2.5382
GBPNZD,20080512,235900,2.5383,2.5383,2.5383,2.5383
GBPNZD,20080513,000000,2.5383,2.5383,2.5383,2.5383
AUDCHF,20080512,000100,0.9807,0.9809,0.9807,0.9808
AUDCHF,20080512,000200,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080512,000300,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080512,000400,0.9807,0.9809,0.9807,0.9809
AUDCHF,20080512,000500,0.9810,0.9815,0.9810,0.9815
AUDCHF,20080512,000600,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080512,000700,0.9815,0.9816,0.9815,0.9815
AUDCHF,20080512,000800,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080512,000900,0.9816,0.9821,0.9816,0.9821
AUDCHF,20080512,001000,0.9822,0.9823,0.9819,0.9820
AUDCHF,20080512,001100,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080512,001200,0.9819,0.9819,0.9817,0.9817
AUDCHF,20080512,001300,0.9816,0.9817,0.9816,0.9817
AUDCHF,20080512,001400,0.9818,0.9818,0.9817,0.9817
AUDCHF,20080512,001500,0.9817,0.9818,0.9817,0.9818
AUDCHF,20080512,001600,0.9817,0.9818,0.9817,0.9818
AUDCHF,20080512,001700,0.9819,0.9821,0.9819,0.9821
AUDCHF,20080512,001800,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080512,001900,0.9820,0.9822,0.9820,0.9821
AUDCHF,20080512,002000,0.9821,0.9821,0.9820,0.9820
AUDCHF,20080512,002100,0.9821,0.9821,0.9820,0.9821
AUDCHF,20080512,002200,0.9821,0.9824,0.9821,0.9824
AUDCHF,20080512,002300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080512,002400,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080512,002500,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080512,002600,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080512,002700,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080512,002800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080512,002900,0.9823,0.9823,0.9821,0.9821
AUDCHF,20080512,003000,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080512,003100,0.9820,0.9820,0.9817,0.9817
AUDCHF,20080512,003200,0.9817,0.9818,0.9817,0.9818
AUDCHF,20080512,003300,0.9818,0.9820,0.9818,0.9820
AUDCHF,20080512,003400,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080512,003500,0.9819,0.9819,0.9816,0.9816
AUDCHF,20080512,003600,0.9817,0.9818,0.9817,0.9818
AUDCHF,20080512,003700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080512,003800,0.9817,0.9817,0.9816,0.9816
AUDCHF,20080512,003900,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080512,004000,0.9815,0.9815,0.9813,0.9813
AUDCHF,20080512,004100,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080512,004200,0.9813,0.9814,0.9812,0.9814
AUDCHF,20080512,004300,0.9813,0.9813,0.9811,0.9811
AUDCHF,20080512,004400,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080512,004500,0.9811,0.9811,0.9809,0.9809
AUDCHF,20080512,004600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080512,004700,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080512,004800,0.9807,0.9807,0.9806,0.9806
AUDCHF,20080512,004900,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080512,005000,0.9807,0.9807,0.9799,0.9800
AUDCHF,20080512,005100,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080512,005200,0.9800,0.9800,0.9799,0.9799
AUDCHF,20080512,005300,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080512,005400,0.9799,0.9800,0.9799,0.9800
AUDCHF,20080512,005500,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080512,005600,0.9799,0.9799,0.9796,0.9796
AUDCHF,20080512,005700,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080512,005800,0.9796,0.9796,0.9794,0.9794
AUDCHF,20080512,005900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080512,010000,0.9793,0.9793,0.9792,0.9792
AUDCHF,20080512,010100,0.9791,0.9791,0.9790,0.9791
AUDCHF,20080512,010200,0.9791,0.9793,0.9791,0.9793
AUDCHF,20080512,010300,0.9793,0.9794,0.9793,0.9794
AUDCHF,20080512,010400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080512,010500,0.9794,0.9795,0.9794,0.9795
AUDCHF,20080512,010600,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080512,010700,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080512,010800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080512,010900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080512,011000,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080512,011100,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080512,011200,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080512,011300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080512,011400,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080512,011500,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080512,011600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080512,011700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080512,011800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080512,011900,0.9798,0.9799,0.9798,0.9799
AUDCHF,20080512,012000,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080512,012100,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080512,012200,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080512,012300,0.9799,0.9799,0.9798,0.9798
AUDCHF,20080512,012400,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080512,012500,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080512,012600,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080512,012700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080512,012800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080512,012900,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080512,013000,0.9797,0.9799,0.9797,0.9799
AUDCHF,20080512,013100,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080512,013200,0.9802,0.9803,0.9801,0.9801
AUDCHF,20080512,013300,0.9801,0.9801,0.9798,0.9798
AUDCHF,20080512,013400,0.9798,0.9798,0.9797,0.9798
AUDCHF,20080512,013500,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080512,013600,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080512,013700,0.9797,0.9798,0.9795,0.9795
AUDCHF,20080512,013800,0.9794,0.9794,0.9792,0.9792
AUDCHF,20080512,013900,0.9792,0.9792,0.9790,0.9790
AUDCHF,20080512,014000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080512,014100,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080512,014200,0.9790,0.9792,0.9790,0.9792
AUDCHF,20080512,014300,0.9792,0.9793,0.9791,0.9791
AUDCHF,20080512,014400,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080512,014500,0.9792,0.9793,0.9792,0.9793
AUDCHF,20080512,014600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080512,014700,0.9794,0.9794,0.9793,0.9793
AUDCHF,20080512,014800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080512,014900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080512,015000,0.9794,0.9796,0.9794,0.9796
AUDCHF,20080512,015100,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080512,015200,0.9796,0.9796,0.9791,0.9791
AUDCHF,20080512,015300,0.9792,0.9792,0.9791,0.9792
AUDCHF,20080512,015400,0.9791,0.9791,0.9788,0.9788
AUDCHF,20080512,015500,0.9788,0.9788,0.9787,0.9788
AUDCHF,20080512,015600,0.9788,0.9789,0.9788,0.9788
AUDCHF,20080512,015700,0.9788,0.9790,0.9788,0.9789
AUDCHF,20080512,015800,0.9788,0.9788,0.9787,0.9787
AUDCHF,20080512,015900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080512,020000,0.9787,0.9789,0.9787,0.9789
AUDCHF,20080512,020100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080512,020200,0.9790,0.9791,0.9790,0.9791
AUDCHF,20080512,020300,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080512,020400,0.9790,0.9791,0.9790,0.9791
AUDCHF,20080512,020500,0.9791,0.9791,0.9790,0.9790
AUDCHF,20080512,020600,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080512,020700,0.9789,0.9789,0.9788,0.9788
AUDCHF,20080512,020800,0.9788,0.9788,0.9787,0.9787
AUDCHF,20080512,020900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080512,021000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080512,021100,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080512,021200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080512,021300,0.9787,0.9788,0.9787,0.9788
AUDCHF,20080512,021400,0.9788,0.9789,0.9788,0.9789
AUDCHF,20080512,021500,0.9790,0.9791,0.9790,0.9790
AUDCHF,20080512,021600,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080512,021700,0.9789,0.9789,0.9788,0.9789
AUDCHF,20080512,021800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080512,021900,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080512,022000,0.9790,0.9793,0.9790,0.9793
AUDCHF,20080512,022100,0.9793,0.9794,0.9793,0.9794
AUDCHF,20080512,022200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080512,022300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080512,022400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080512,022500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080512,022600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080512,022700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080512,022800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080512,022900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080512,023000,0.9795,0.9796,0.9795,0.9796
AUDCHF,20080512,023100,0.9797,0.9800,0.9797,0.9797
AUDCHF,20080512,023200,0.9796,0.9796,0.9794,0.9794
AUDCHF,20080512,023300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080512,023400,0.9794,0.9796,0.9794,0.9796
AUDCHF,20080512,023500,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080512,023600,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080512,023700,0.9796,0.9796,0.9794,0.9794
AUDCHF,20080512,023800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080512,023900,0.9794,0.9794,0.9793,0.9793
AUDCHF,20080512,024000,0.9793,0.9794,0.9793,0.9794
AUDCHF,20080512,024100,0.9794,0.9796,0.9794,0.9796
AUDCHF,20080512,024200,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080512,024300,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080512,024400,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080512,024500,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080512,024600,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080512,024700,0.9795,0.9803,0.9795,0.9803
AUDCHF,20080512,024800,0.9802,0.9802,0.9800,0.9800
AUDCHF,20080512,024900,0.9800,0.9800,0.9799,0.9800
AUDCHF,20080512,025000,0.9802,0.9804,0.9802,0.9803
AUDCHF,20080512,025100,0.9802,0.9802,0.9801,0.9802
AUDCHF,20080512,025200,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080512,025300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080512,025400,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080512,025500,0.9803,0.9804,0.9803,0.9803
AUDCHF,20080512,025600,0.9802,0.9804,0.9802,0.9804
AUDCHF,20080512,025700,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080512,025800,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080512,025900,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080512,030000,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080512,030100,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080512,030200,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080512,030300,0.9804,0.9807,0.9804,0.9807
AUDCHF,20080512,030400,0.9807,0.9807,0.9805,0.9806
AUDCHF,20080512,030500,0.9805,0.9808,0.9805,0.9808
AUDCHF,20080512,030600,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080512,030700,0.9808,0.9811,0.9808,0.9811
AUDCHF,20080512,030800,0.9811,0.9811,0.9809,0.9810
AUDCHF,20080512,030900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080512,031000,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080512,031100,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080512,031200,0.9812,0.9813,0.9812,0.9813
AUDCHF,20080512,031300,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080512,031400,0.9814,0.9814,0.9812,0.9812
AUDCHF,20080512,031500,0.9811,0.9812,0.9811,0.9811
AUDCHF,20080512,031600,0.9810,0.9810,0.9809,0.9809
AUDCHF,20080512,031700,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080512,031800,0.9810,0.9810,0.9810,0.9810
AUDCHF,20080512,031900,0.9809,0.9810,0.9809,0.9809
AUDCHF,20080512,032000,0.9809,0.9810,0.9809,0.9810
AUDCHF,20080512,032100,0.9811,0.9811,0.9808,0.9808
AUDCHF,20080512,032200,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080512,032300,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080512,032400,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080512,032500,0.9807,0.9807,0.9805,0.9805
AUDCHF,20080512,032600,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080512,032700,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080512,032800,0.9805,0.9805,0.9803,0.9803
AUDCHF,20080512,032900,0.9802,0.9802,0.9802,0.9802
AUDCHF,20080512,033000,0.9801,0.9801,0.9799,0.9799
AUDCHF,20080512,033100,0.9798,0.9798,0.9793,0.9797
AUDCHF,20080512,033200,0.9796,0.9796,0.9789,0.9791
AUDCHF,20080512,033300,0.9792,0.9794,0.9791,0.9791
AUDCHF,20080512,033400,0.9790,0.9790,0.9787,0.9788
AUDCHF,20080512,033500,0.9789,0.9794,0.9789,0.9794
AUDCHF,20080512,033600,0.9794,0.9794,0.9792,0.9792
AUDCHF,20080512,033700,0.9791,0.9791,0.9789,0.9789
AUDCHF,20080512,033800,0.9789,0.9789,0.9788,0.9788
AUDCHF,20080512,033900,0.9788,0.9789,0.9788,0.9789
AUDCHF,20080512,034000,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080512,034100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080512,034200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080512,034300,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080512,034400,0.9790,0.9791,0.9790,0.9791
AUDCHF,20080512,034500,0.9791,0.9791,0.9790,0.9790
AUDCHF,20080512,034600,0.9790,0.9790,0.9780,0.9780
AUDCHF,20080512,034700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080512,034800,0.9781,0.9783,0.9781,0.9783
AUDCHF,20080512,034900,0.9783,0.9785,0.9783,0.9785
AUDCHF,20080512,035000,0.9785,0.9786,0.9785,0.9786
AUDCHF,20080512,035100,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080512,035200,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080512,035300,0.9785,0.9785,0.9785,0.9785
AUDCHF,20080512,035400,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080512,035500,0.9781,0.9781,0.9780,0.9780
AUDCHF,20080512,035600,0.9781,0.9783,0.9781,0.9783
AUDCHF,20080512,035700,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080512,035800,0.9782,0.9782,0.9780,0.9780
AUDCHF,20080512,035900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080512,040000,0.9781,0.9781,0.9780,0.9781
AUDCHF,20080512,040100,0.9781,0.9781,0.9780,0.9780
AUDCHF,20080512,040200,0.9779,0.9781,0.9779,0.9781
AUDCHF,20080512,040300,0.9782,0.9783,0.9782,0.9782
AUDCHF,20080512,040400,0.9782,0.9785,0.9782,0.9785
AUDCHF,20080512,040500,0.9784,0.9784,0.9784,0.9784
AUDCHF,20080512,040600,0.9784,0.9784,0.9782,0.9782
AUDCHF,20080512,040700,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080512,040800,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080512,040900,0.9785,0.9785,0.9785,0.9785
AUDCHF,20080512,041000,0.9785,0.9785,0.9782,0.9782
AUDCHF,20080512,041100,0.9782,0.9787,0.9782,0.9787
AUDCHF,20080512,041200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080512,041300,0.9787,0.9788,0.9787,0.9788
AUDCHF,20080512,041400,0.9789,0.9789,0.9787,0.9787
AUDCHF,20080512,041500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080512,041600,0.9787,0.9789,0.9787,0.9789
AUDCHF,20080512,041700,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080512,041800,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080512,041900,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080512,042000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080512,042100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080512,042200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080512,042300,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080512,042400,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080512,042500,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080512,042600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080512,042700,0.9789,0.9789,0.9788,0.9788
AUDCHF,20080512,042800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080512,042900,0.9787,0.9788,0.9787,0.9788
AUDCHF,20080512,043000,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080512,043100,0.9785,0.9787,0.9785,0.9787
AUDCHF,20080512,043200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080512,043300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080512,043400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080512,043500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080512,043600,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080512,043700,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080512,043800,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080512,043900,0.9786,0.9786,0.9785,0.9785
AUDCHF,20080512,044000,0.9785,0.9788,0.9785,0.9788
AUDCHF,20080512,044100,0.9788,0.9790,0.9788,0.9790
AUDCHF,20080512,044200,0.9790,0.9791,0.9790,0.9791
AUDCHF,20080512,044300,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080512,044400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080512,044500,0.9789,0.9790,0.9789,0.9789
AUDCHF,20080512,044600,0.9788,0.9788,0.9787,0.9787
AUDCHF,20080512,044700,0.9787,0.9789,0.9787,0.9789
AUDCHF,20080512,044800,0.9790,0.9793,0.9790,0.9793
AUDCHF,20080512,044900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080512,045000,0.9795,0.9796,0.9794,0.9794
AUDCHF,20080512,045100,0.9795,0.9797,0.9795,0.9797
AUDCHF,20080512,045200,0.9797,0.9798,0.9796,0.9796
AUDCHF,20080512,045300,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080512,045400,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080512,045500,0.9795,0.9795,0.9794,0.9794
AUDCHF,20080512,045600,0.9794,0.9795,0.9794,0.9795
AUDCHF,20080512,045700,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080512,045800,0.9797,0.9797,0.9796,0.9797
AUDCHF,20080512,045900,0.9798,0.9802,0.9798,0.9801
AUDCHF,20080512,050000,0.9802,0.9803,0.9802,0.9802
AUDCHF,20080512,050100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080512,050200,0.9801,0.9803,0.9801,0.9803
AUDCHF,20080512,050300,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080512,050400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080512,050500,0.9804,0.9809,0.9804,0.9809
AUDCHF,20080512,050600,0.9808,0.9808,0.9806,0.9806
AUDCHF,20080512,050700,0.9806,0.9806,0.9805,0.9805
AUDCHF,20080512,050800,0.9806,0.9808,0.9806,0.9808
AUDCHF,20080512,050900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080512,051000,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080512,051100,0.9808,0.9809,0.9807,0.9809
AUDCHF,20080512,051200,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080512,051300,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080512,051400,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080512,051500,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080512,051600,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080512,051700,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080512,051800,0.9807,0.9807,0.9806,0.9806
AUDCHF,20080512,051900,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080512,052000,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080512,052100,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080512,052200,0.9805,0.9806,0.9805,0.9806
AUDCHF,20080512,052300,0.9806,0.9806,0.9803,0.9803
AUDCHF,20080512,052400,0.9803,0.9803,0.9802,0.9802
AUDCHF,20080512,052500,0.9802,0.9802,0.9802,0.9802
AUDCHF,20080512,052600,0.9802,0.9802,0.9802,0.9802
AUDCHF,20080512,052700,0.9802,0.9803,0.9802,0.9803
AUDCHF,20080512,052800,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080512,052900,0.9803,0.9803,0.9802,0.9802
AUDCHF,20080512,053000,0.9802,0.9802,0.9802,0.9802
AUDCHF,20080512,053100,0.9802,0.9803,0.9802,0.9803
AUDCHF,20080512,053200,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080512,053300,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080512,053400,0.9802,0.9803,0.9802,0.9803
AUDCHF,20080512,053500,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080512,053600,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080512,053700,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080512,053800,0.9805,0.9809,0.9805,0.9809
AUDCHF,20080512,053900,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080512,054000,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080512,054100,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080512,054200,0.9809,0.9810,0.9809,0.9810
AUDCHF,20080512,054300,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080512,054400,0.9808,0.9808,0.9806,0.9807
AUDCHF,20080512,054500,0.9808,0.9808,0.9807,0.9808
AUDCHF,20080512,054600,0.9807,0.9807,0.9806,0.9806
AUDCHF,20080512,054700,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080512,054800,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080512,054900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080512,055000,0.9808,0.9808,0.9807,0.9808
AUDCHF,20080512,055100,0.9808,0.9811,0.9808,0.9810
AUDCHF,20080512,055200,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080512,055300,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080512,055400,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080512,055500,0.9810,0.9811,0.9810,0.9811
AUDCHF,20080512,055600,0.9811,0.9811,0.9809,0.9809
AUDCHF,20080512,055700,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080512,055800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080512,055900,0.9808,0.9810,0.9808,0.9810
AUDCHF,20080512,060000,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080512,060100,0.9811,0.9811,0.9810,0.9810
AUDCHF,20080512,060200,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080512,060300,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080512,060400,0.9808,0.9808,0.9806,0.9806
AUDCHF,20080512,060500,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080512,060600,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080512,060700,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080512,060800,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080512,060900,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080512,061000,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080512,061100,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080512,061200,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080512,061300,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080512,061400,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080512,061500,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080512,061600,0.9805,0.9805,0.9802,0.9802
AUDCHF,20080512,061700,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080512,061800,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080512,061900,0.9800,0.9802,0.9800,0.9802
AUDCHF,20080512,062000,0.9802,0.9802,0.9801,0.9801
AUDCHF,20080512,062100,0.9800,0.9800,0.9799,0.9800
AUDCHF,20080512,062200,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080512,062300,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080512,062400,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080512,062500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080512,062600,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080512,062700,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080512,062800,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080512,062900,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080512,063000,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080512,063100,0.9801,0.9802,0.9801,0.9802
AUDCHF,20080512,063200,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080512,063300,0.9803,0.9805,0.9803,0.9805
AUDCHF,20080512,063400,0.9806,0.9807,0.9806,0.9807
AUDCHF,20080512,063500,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080512,063600,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080512,063700,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080512,063800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080512,063900,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080512,064000,0.9810,0.9811,0.9810,0.9811
AUDCHF,20080512,064100,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080512,064200,0.9813,0.9814,0.9812,0.9812
AUDCHF,20080512,064300,0.9812,0.9813,0.9812,0.9813
AUDCHF,20080512,064400,0.9813,0.9814,0.9813,0.9814
AUDCHF,20080512,064500,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080512,064600,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080512,064700,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080512,064800,0.9814,0.9814,0.9813,0.9813
AUDCHF,20080512,064900,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080512,065000,0.9814,0.9814,0.9813,0.9813
AUDCHF,20080512,065100,0.9813,0.9814,0.9813,0.9814
AUDCHF,20080512,065200,0.9814,0.9814,0.9813,0.9814
AUDCHF,20080512,065300,0.9814,0.9814,0.9813,0.9813
AUDCHF,20080512,065400,0.9813,0.9813,0.9809,0.9809
AUDCHF,20080512,065500,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080512,065600,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080512,065700,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080512,065800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080512,065900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080512,070000,0.9808,0.9810,0.9808,0.9810
AUDCHF,20080512,070100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080512,070200,0.9811,0.9811,0.9810,0.9810
AUDCHF,20080512,070300,0.9810,0.9810,0.9810,0.9810
AUDCHF,20080512,070400,0.9810,0.9810,0.9810,0.9810
AUDCHF,20080512,070500,0.9809,0.9810,0.9809,0.9810
AUDCHF,20080512,070600,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080512,070700,0.9811,0.9811,0.9810,0.9811
AUDCHF,20080512,070800,0.9810,0.9811,0.9809,0.9811
AUDCHF,20080512,070900,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080512,071000,0.9812,0.9812,0.9810,0.9810
AUDCHF,20080512,071100,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080512,071200,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080512,071300,0.9806,0.9806,0.9805,0.9805
AUDCHF,20080512,071400,0.9805,0.9805,0.9804,0.9805
AUDCHF,20080512,071500,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080512,071600,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080512,071700,0.9807,0.9808,0.9805,0.9808
AUDCHF,20080512,071800,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080512,071900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080512,072000,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080512,072100,0.9808,0.9808,0.9807,0.9808
AUDCHF,20080512,072200,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080512,072300,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080512,072400,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080512,072500,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080512,072600,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080512,072700,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080512,072800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080512,072900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080512,073000,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080512,073100,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080512,073200,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080512,073300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080512,073400,0.9811,0.9812,0.9811,0.9811
AUDCHF,20080512,073500,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080512,073600,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080512,073700,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080512,073800,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080512,073900,0.9809,0.9810,0.9809,0.9810
AUDCHF,20080512,074000,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080512,074100,0.9813,0.9814,0.9813,0.9814
AUDCHF,20080512,074200,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080512,074300,0.9814,0.9814,0.9812,0.9812
AUDCHF,20080512,074400,0.9811,0.9811,0.9810,0.9810
AUDCHF,20080512,074500,0.9810,0.9811,0.9810,0.9811
AUDCHF,20080512,074600,0.9810,0.9810,0.9810,0.9810
AUDCHF,20080512,074700,0.9810,0.9810,0.9810,0.9810
AUDCHF,20080512,074800,0.9810,0.9811,0.9810,0.9811
AUDCHF,20080512,074900,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080512,075000,0.9812,0.9814,0.9812,0.9814
AUDCHF,20080512,075100,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080512,075200,0.9815,0.9815,0.9813,0.9813
AUDCHF,20080512,075300,0.9813,0.9814,0.9812,0.9812
AUDCHF,20080512,075400,0.9812,0.9814,0.9812,0.9814
AUDCHF,20080512,075500,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080512,075600,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080512,075700,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080512,075800,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080512,075900,0.9816,0.9817,0.9816,0.9816
AUDCHF,20080512,080000,0.9817,0.9823,0.9817,0.9823
AUDCHF,20080512,080100,0.9824,0.9824,0.9822,0.9822
AUDCHF,20080512,080200,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080512,080300,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080512,080400,0.9818,0.9822,0.9818,0.9822
AUDCHF,20080512,080500,0.9821,0.9821,0.9818,0.9818
AUDCHF,20080512,080600,0.9818,0.9820,0.9818,0.9820
AUDCHF,20080512,080700,0.9821,0.9822,0.9821,0.9821
AUDCHF,20080512,080800,0.9820,0.9823,0.9819,0.9823
AUDCHF,20080512,080900,0.9824,0.9827,0.9824,0.9825
AUDCHF,20080512,081000,0.9825,0.9827,0.9825,0.9827
AUDCHF,20080512,081100,0.9828,0.9833,0.9828,0.9832
AUDCHF,20080512,081200,0.9831,0.9831,0.9828,0.9828
AUDCHF,20080512,081300,0.9827,0.9827,0.9824,0.9824
AUDCHF,20080512,081400,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080512,081500,0.9825,0.9827,0.9825,0.9825
AUDCHF,20080512,081600,0.9825,0.9828,0.9825,0.9828
AUDCHF,20080512,081700,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080512,081800,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080512,081900,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080512,082000,0.9831,0.9831,0.9829,0.9829
AUDCHF,20080512,082100,0.9828,0.9830,0.9827,0.9829
AUDCHF,20080512,082200,0.9828,0.9828,0.9824,0.9824
AUDCHF,20080512,082300,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080512,082400,0.9822,0.9823,0.9821,0.9821
AUDCHF,20080512,082500,0.9819,0.9819,0.9817,0.9818
AUDCHF,20080512,082600,0.9819,0.9822,0.9819,0.9822
AUDCHF,20080512,082700,0.9822,0.9824,0.9822,0.9824
AUDCHF,20080512,082800,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080512,082900,0.9825,0.9828,0.9825,0.9828
AUDCHF,20080512,083000,0.9829,0.9829,0.9825,0.9825
AUDCHF,20080512,083100,0.9825,0.9825,0.9822,0.9824
AUDCHF,20080512,083200,0.9825,0.9826,0.9825,0.9825
AUDCHF,20080512,083300,0.9826,0.9829,0.9826,0.9829
AUDCHF,20080512,083400,0.9829,0.9829,0.9828,0.9829
AUDCHF,20080512,083500,0.9829,0.9829,0.9827,0.9829
AUDCHF,20080512,083600,0.9830,0.9832,0.9829,0.9831
AUDCHF,20080512,083700,0.9830,0.9830,0.9827,0.9827
AUDCHF,20080512,083800,0.9828,0.9828,0.9824,0.9824
AUDCHF,20080512,083900,0.9823,0.9828,0.9822,0.9828
AUDCHF,20080512,084000,0.9829,0.9830,0.9827,0.9830
AUDCHF,20080512,084100,0.9830,0.9832,0.9830,0.9832
AUDCHF,20080512,084200,0.9831,0.9831,0.9831,0.9831
AUDCHF,20080512,084300,0.9832,0.9837,0.9832,0.9837
AUDCHF,20080512,084400,0.9836,0.9836,0.9831,0.9831
AUDCHF,20080512,084500,0.9831,0.9837,0.9831,0.9837
AUDCHF,20080512,084600,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080512,084700,0.9836,0.9836,0.9834,0.9834
AUDCHF,20080512,084800,0.9833,0.9834,0.9832,0.9832
AUDCHF,20080512,084900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080512,085000,0.9832,0.9832,0.9831,0.9831
AUDCHF,20080512,085100,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080512,085200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080512,085300,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080512,085400,0.9832,0.9836,0.9832,0.9836
AUDCHF,20080512,085500,0.9838,0.9839,0.9838,0.9838
AUDCHF,20080512,085600,0.9837,0.9837,0.9832,0.9832
AUDCHF,20080512,085700,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080512,085800,0.9830,0.9833,0.9830,0.9833
AUDCHF,20080512,085900,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080512,090000,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080512,090100,0.9833,0.9838,0.9833,0.9838
AUDCHF,20080512,090200,0.9839,0.9846,0.9839,0.9845
AUDCHF,20080512,090300,0.9844,0.9844,0.9841,0.9841
AUDCHF,20080512,090400,0.9840,0.9840,0.9837,0.9838
AUDCHF,20080512,090500,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080512,090600,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080512,090700,0.9841,0.9847,0.9841,0.9846
AUDCHF,20080512,090800,0.9845,0.9846,0.9845,0.9846
AUDCHF,20080512,090900,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080512,091000,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080512,091100,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080512,091200,0.9843,0.9843,0.9841,0.9843
AUDCHF,20080512,091300,0.9841,0.9844,0.9840,0.9844
AUDCHF,20080512,091400,0.9845,0.9845,0.9843,0.9843
AUDCHF,20080512,091500,0.9842,0.9846,0.9841,0.9846
AUDCHF,20080512,091600,0.9847,0.9849,0.9845,0.9845
AUDCHF,20080512,091700,0.9844,0.9851,0.9844,0.9851
AUDCHF,20080512,091800,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080512,091900,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080512,092000,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080512,092100,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080512,092200,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080512,092300,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080512,092400,0.9853,0.9858,0.9853,0.9858
AUDCHF,20080512,092500,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080512,092600,0.9858,0.9858,0.9854,0.9854
AUDCHF,20080512,092700,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080512,092800,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080512,092900,0.9853,0.9853,0.9850,0.9850
AUDCHF,20080512,093000,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080512,093100,0.9852,0.9852,0.9851,0.9852
AUDCHF,20080512,093200,0.9851,0.9851,0.9847,0.9847
AUDCHF,20080512,093300,0.9846,0.9846,0.9844,0.9844
AUDCHF,20080512,093400,0.9843,0.9845,0.9842,0.9845
AUDCHF,20080512,093500,0.9846,0.9847,0.9846,0.9847
AUDCHF,20080512,093600,0.9847,0.9847,0.9844,0.9844
AUDCHF,20080512,093700,0.9845,0.9850,0.9845,0.9850
AUDCHF,20080512,093800,0.9851,0.9851,0.9850,0.9851
AUDCHF,20080512,093900,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080512,094000,0.9852,0.9853,0.9852,0.9853
AUDCHF,20080512,094100,0.9854,0.9854,0.9852,0.9852
AUDCHF,20080512,094200,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080512,094300,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080512,094400,0.9850,0.9850,0.9844,0.9844
AUDCHF,20080512,094500,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080512,094600,0.9845,0.9847,0.9845,0.9845
AUDCHF,20080512,094700,0.9845,0.9845,0.9844,0.9845
AUDCHF,20080512,094800,0.9845,0.9847,0.9845,0.9847
AUDCHF,20080512,094900,0.9846,0.9846,0.9844,0.9844
AUDCHF,20080512,095000,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080512,095100,0.9843,0.9848,0.9843,0.9848
AUDCHF,20080512,095200,0.9849,0.9852,0.9849,0.9852
AUDCHF,20080512,095300,0.9852,0.9854,0.9852,0.9853
AUDCHF,20080512,095400,0.9852,0.9852,0.9850,0.9850
AUDCHF,20080512,095500,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080512,095600,0.9851,0.9852,0.9850,0.9850
AUDCHF,20080512,095700,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080512,095800,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080512,095900,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080512,100000,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080512,100100,0.9850,0.9850,0.9848,0.9848
AUDCHF,20080512,100200,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080512,100300,0.9847,0.9848,0.9847,0.9847
AUDCHF,20080512,100400,0.9846,0.9846,0.9845,0.9845
AUDCHF,20080512,100500,0.9845,0.9846,0.9845,0.9846
AUDCHF,20080512,100600,0.9847,0.9850,0.9847,0.9849
AUDCHF,20080512,100700,0.9850,0.9854,0.9850,0.9854
AUDCHF,20080512,100800,0.9855,0.9858,0.9855,0.9858
AUDCHF,20080512,100900,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080512,101000,0.9858,0.9862,0.9857,0.9862
AUDCHF,20080512,101100,0.9863,0.9866,0.9861,0.9861
AUDCHF,20080512,101200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080512,101300,0.9861,0.9861,0.9857,0.9858
AUDCHF,20080512,101400,0.9859,0.9859,0.9857,0.9857
AUDCHF,20080512,101500,0.9856,0.9861,0.9856,0.9861
AUDCHF,20080512,101600,0.9862,0.9867,0.9860,0.9867
AUDCHF,20080512,101700,0.9868,0.9872,0.9868,0.9872
AUDCHF,20080512,101800,0.9871,0.9871,0.9868,0.9868
AUDCHF,20080512,101900,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080512,102000,0.9866,0.9867,0.9864,0.9864
AUDCHF,20080512,102100,0.9863,0.9868,0.9863,0.9868
AUDCHF,20080512,102200,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080512,102300,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080512,102400,0.9867,0.9867,0.9862,0.9862
AUDCHF,20080512,102500,0.9861,0.9862,0.9861,0.9861
AUDCHF,20080512,102600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080512,102700,0.9862,0.9866,0.9862,0.9864
AUDCHF,20080512,102800,0.9865,0.9868,0.9865,0.9868
AUDCHF,20080512,102900,0.9869,0.9871,0.9869,0.9870
AUDCHF,20080512,103000,0.9870,0.9870,0.9867,0.9867
AUDCHF,20080512,103100,0.9866,0.9866,0.9865,0.9866
AUDCHF,20080512,103200,0.9866,0.9866,0.9863,0.9863
AUDCHF,20080512,103300,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080512,103400,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080512,103500,0.9859,0.9862,0.9859,0.9862
AUDCHF,20080512,103600,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080512,103700,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080512,103800,0.9863,0.9865,0.9863,0.9865
AUDCHF,20080512,103900,0.9865,0.9865,0.9864,0.9864
AUDCHF,20080512,104000,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080512,104100,0.9863,0.9864,0.9863,0.9863
AUDCHF,20080512,104200,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080512,104300,0.9865,0.9866,0.9863,0.9863
AUDCHF,20080512,104400,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080512,104500,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080512,104600,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080512,104700,0.9863,0.9864,0.9861,0.9862
AUDCHF,20080512,104800,0.9861,0.9868,0.9861,0.9868
AUDCHF,20080512,104900,0.9869,0.9872,0.9869,0.9871
AUDCHF,20080512,105000,0.9870,0.9874,0.9870,0.9874
AUDCHF,20080512,105100,0.9875,0.9881,0.9875,0.9881
AUDCHF,20080512,105200,0.9881,0.9881,0.9879,0.9879
AUDCHF,20080512,105300,0.9879,0.9880,0.9877,0.9877
AUDCHF,20080512,105400,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080512,105500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080512,105600,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080512,105700,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080512,105800,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080512,105900,0.9876,0.9878,0.9876,0.9878
AUDCHF,20080512,110000,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080512,110100,0.9880,0.9880,0.9876,0.9876
AUDCHF,20080512,110200,0.9875,0.9876,0.9874,0.9875
AUDCHF,20080512,110300,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080512,110400,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080512,110500,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080512,110600,0.9876,0.9877,0.9876,0.9876
AUDCHF,20080512,110700,0.9876,0.9880,0.9876,0.9880
AUDCHF,20080512,110800,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080512,110900,0.9881,0.9881,0.9879,0.9879
AUDCHF,20080512,111000,0.9879,0.9880,0.9879,0.9879
AUDCHF,20080512,111100,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080512,111200,0.9879,0.9879,0.9875,0.9875
AUDCHF,20080512,111300,0.9874,0.9874,0.9872,0.9872
AUDCHF,20080512,111400,0.9872,0.9875,0.9872,0.9875
AUDCHF,20080512,111500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080512,111600,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080512,111700,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080512,111800,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080512,111900,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080512,112000,0.9875,0.9877,0.9875,0.9877
AUDCHF,20080512,112100,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080512,112200,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080512,112300,0.9879,0.9883,0.9879,0.9883
AUDCHF,20080512,112400,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080512,112500,0.9884,0.9885,0.9884,0.9885
AUDCHF,20080512,112600,0.9886,0.9889,0.9886,0.9889
AUDCHF,20080512,112700,0.9890,0.9892,0.9890,0.9892
AUDCHF,20080512,112800,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080512,112900,0.9894,0.9897,0.9894,0.9896
AUDCHF,20080512,113000,0.9895,0.9895,0.9894,0.9895
AUDCHF,20080512,113100,0.9896,0.9898,0.9896,0.9898
AUDCHF,20080512,113200,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080512,113300,0.9897,0.9899,0.9897,0.9899
AUDCHF,20080512,113400,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080512,113500,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080512,113600,0.9900,0.9902,0.9900,0.9902
AUDCHF,20080512,113700,0.9902,0.9902,0.9900,0.9900
AUDCHF,20080512,113800,0.9900,0.9900,0.9899,0.9899
AUDCHF,20080512,113900,0.9899,0.9900,0.9897,0.9897
AUDCHF,20080512,114000,0.9896,0.9896,0.9894,0.9894
AUDCHF,20080512,114100,0.9894,0.9897,0.9894,0.9897
AUDCHF,20080512,114200,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080512,114300,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080512,114400,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080512,114500,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080512,114600,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080512,114700,0.9897,0.9897,0.9894,0.9894
AUDCHF,20080512,114800,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080512,114900,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080512,115000,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080512,115100,0.9898,0.9900,0.9898,0.9900
AUDCHF,20080512,115200,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080512,115300,0.9903,0.9905,0.9903,0.9905
AUDCHF,20080512,115400,0.9905,0.9907,0.9904,0.9907
AUDCHF,20080512,115500,0.9908,0.9908,0.9903,0.9903
AUDCHF,20080512,115600,0.9902,0.9904,0.9902,0.9904
AUDCHF,20080512,115700,0.9904,0.9904,0.9902,0.9903
AUDCHF,20080512,115800,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080512,115900,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080512,120000,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080512,120100,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080512,120200,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080512,120300,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080512,120400,0.9903,0.9905,0.9903,0.9905
AUDCHF,20080512,120500,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080512,120600,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080512,120700,0.9905,0.9906,0.9905,0.9905
AUDCHF,20080512,120800,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080512,120900,0.9906,0.9906,0.9903,0.9903
AUDCHF,20080512,121000,0.9903,0.9903,0.9898,0.9898
AUDCHF,20080512,121100,0.9897,0.9897,0.9894,0.9896
AUDCHF,20080512,121200,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080512,121300,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080512,121400,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080512,121500,0.9898,0.9898,0.9895,0.9895
AUDCHF,20080512,121600,0.9895,0.9897,0.9895,0.9896
AUDCHF,20080512,121700,0.9896,0.9897,0.9895,0.9895
AUDCHF,20080512,121800,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080512,121900,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080512,122000,0.9898,0.9900,0.9898,0.9900
AUDCHF,20080512,122100,0.9901,0.9901,0.9898,0.9900
AUDCHF,20080512,122200,0.9900,0.9901,0.9896,0.9896
AUDCHF,20080512,122300,0.9896,0.9896,0.9894,0.9894
AUDCHF,20080512,122400,0.9894,0.9895,0.9893,0.9895
AUDCHF,20080512,122500,0.9894,0.9894,0.9890,0.9890
AUDCHF,20080512,122600,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080512,122700,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080512,122800,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080512,122900,0.9891,0.9894,0.9891,0.9894
AUDCHF,20080512,123000,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080512,123100,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080512,123200,0.9896,0.9896,0.9895,0.9895
AUDCHF,20080512,123300,0.9895,0.9897,0.9895,0.9896
AUDCHF,20080512,123400,0.9896,0.9896,0.9893,0.9894
AUDCHF,20080512,123500,0.9894,0.9895,0.9894,0.9894
AUDCHF,20080512,123600,0.9893,0.9893,0.9890,0.9890
AUDCHF,20080512,123700,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080512,123800,0.9892,0.9893,0.9891,0.9891
AUDCHF,20080512,123900,0.9890,0.9890,0.9888,0.9890
AUDCHF,20080512,124000,0.9890,0.9892,0.9890,0.9892
AUDCHF,20080512,124100,0.9893,0.9893,0.9892,0.9893
AUDCHF,20080512,124200,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080512,124300,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080512,124400,0.9896,0.9897,0.9896,0.9896
AUDCHF,20080512,124500,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080512,124600,0.9896,0.9896,0.9896,0.9896
AUDCHF,20080512,124700,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080512,124800,0.9896,0.9896,0.9895,0.9895
AUDCHF,20080512,124900,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080512,125000,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080512,125100,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080512,125200,0.9898,0.9898,0.9896,0.9896
AUDCHF,20080512,125300,0.9897,0.9900,0.9897,0.9900
AUDCHF,20080512,125400,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080512,125500,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080512,125600,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080512,125700,0.9903,0.9904,0.9903,0.9903
AUDCHF,20080512,125800,0.9903,0.9904,0.9902,0.9904
AUDCHF,20080512,125900,0.9906,0.9908,0.9906,0.9908
AUDCHF,20080512,130000,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080512,130100,0.9911,0.9913,0.9911,0.9913
AUDCHF,20080512,130200,0.9913,0.9915,0.9912,0.9915
AUDCHF,20080512,130300,0.9914,0.9914,0.9912,0.9912
AUDCHF,20080512,130400,0.9912,0.9916,0.9912,0.9916
AUDCHF,20080512,130500,0.9917,0.9917,0.9916,0.9916
AUDCHF,20080512,130600,0.9916,0.9918,0.9916,0.9918
AUDCHF,20080512,130700,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080512,130800,0.9917,0.9917,0.9911,0.9911
AUDCHF,20080512,130900,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080512,131000,0.9909,0.9909,0.9908,0.9909
AUDCHF,20080512,131100,0.9909,0.9914,0.9909,0.9914
AUDCHF,20080512,131200,0.9915,0.9915,0.9913,0.9913
AUDCHF,20080512,131300,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080512,131400,0.9911,0.9911,0.9909,0.9910
AUDCHF,20080512,131500,0.9911,0.9913,0.9911,0.9913
AUDCHF,20080512,131600,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080512,131700,0.9915,0.9915,0.9913,0.9913
AUDCHF,20080512,131800,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080512,131900,0.9912,0.9914,0.9912,0.9914
AUDCHF,20080512,132000,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080512,132100,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080512,132200,0.9914,0.9915,0.9913,0.9915
AUDCHF,20080512,132300,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080512,132400,0.9915,0.9915,0.9914,0.9914
AUDCHF,20080512,132500,0.9914,0.9914,0.9911,0.9911
AUDCHF,20080512,132600,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080512,132700,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080512,132800,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080512,132900,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080512,133000,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080512,133100,0.9911,0.9911,0.9905,0.9906
AUDCHF,20080512,133200,0.9906,0.9906,0.9905,0.9906
AUDCHF,20080512,133300,0.9906,0.9906,0.9904,0.9904
AUDCHF,20080512,133400,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080512,133500,0.9904,0.9904,0.9903,0.9903
AUDCHF,20080512,133600,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080512,133700,0.9902,0.9902,0.9900,0.9901
AUDCHF,20080512,133800,0.9902,0.9903,0.9902,0.9902
AUDCHF,20080512,133900,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080512,134000,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080512,134100,0.9899,0.9899,0.9898,0.9898
AUDCHF,20080512,134200,0.9898,0.9898,0.9896,0.9896
AUDCHF,20080512,134300,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080512,134400,0.9897,0.9904,0.9897,0.9904
AUDCHF,20080512,134500,0.9905,0.9906,0.9904,0.9904
AUDCHF,20080512,134600,0.9904,0.9905,0.9901,0.9902
AUDCHF,20080512,134700,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080512,134800,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080512,134900,0.9904,0.9904,0.9898,0.9898
AUDCHF,20080512,135000,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080512,135100,0.9899,0.9900,0.9899,0.9899
AUDCHF,20080512,135200,0.9899,0.9899,0.9895,0.9895
AUDCHF,20080512,135300,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080512,135400,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080512,135500,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080512,135600,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080512,135700,0.9894,0.9897,0.9894,0.9897
AUDCHF,20080512,135800,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080512,135900,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080512,140000,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080512,140100,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080512,140200,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080512,140300,0.9892,0.9895,0.9892,0.9895
AUDCHF,20080512,140400,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080512,140500,0.9896,0.9896,0.9894,0.9894
AUDCHF,20080512,140600,0.9894,0.9894,0.9889,0.9889
AUDCHF,20080512,140700,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080512,140800,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080512,140900,0.9886,0.9887,0.9884,0.9887
AUDCHF,20080512,141000,0.9888,0.9892,0.9888,0.9892
AUDCHF,20080512,141100,0.9893,0.9898,0.9893,0.9898
AUDCHF,20080512,141200,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080512,141300,0.9899,0.9899,0.9895,0.9895
AUDCHF,20080512,141400,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080512,141500,0.9899,0.9902,0.9899,0.9902
AUDCHF,20080512,141600,0.9901,0.9901,0.9897,0.9898
AUDCHF,20080512,141700,0.9900,0.9902,0.9900,0.9902
AUDCHF,20080512,141800,0.9902,0.9903,0.9902,0.9902
AUDCHF,20080512,141900,0.9901,0.9901,0.9899,0.9900
AUDCHF,20080512,142000,0.9901,0.9902,0.9901,0.9901
AUDCHF,20080512,142100,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080512,142200,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080512,142300,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080512,142400,0.9904,0.9907,0.9904,0.9907
AUDCHF,20080512,142500,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080512,142600,0.9909,0.9909,0.9907,0.9907
AUDCHF,20080512,142700,0.9906,0.9906,0.9903,0.9903
AUDCHF,20080512,142800,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080512,142900,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080512,143000,0.9902,0.9902,0.9899,0.9899
AUDCHF,20080512,143100,0.9899,0.9901,0.9899,0.9901
AUDCHF,20080512,143200,0.9901,0.9902,0.9901,0.9901
AUDCHF,20080512,143300,0.9900,0.9901,0.9898,0.9901
AUDCHF,20080512,143400,0.9902,0.9903,0.9901,0.9901
AUDCHF,20080512,143500,0.9902,0.9904,0.9897,0.9897
AUDCHF,20080512,143600,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080512,143700,0.9894,0.9894,0.9892,0.9892
AUDCHF,20080512,143800,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080512,143900,0.9894,0.9895,0.9894,0.9894
AUDCHF,20080512,144000,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080512,144100,0.9893,0.9893,0.9890,0.9891
AUDCHF,20080512,144200,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080512,144300,0.9892,0.9892,0.9890,0.9891
AUDCHF,20080512,144400,0.9892,0.9892,0.9888,0.9888
AUDCHF,20080512,144500,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080512,144600,0.9885,0.9885,0.9883,0.9883
AUDCHF,20080512,144700,0.9882,0.9886,0.9880,0.9886
AUDCHF,20080512,144800,0.9886,0.9886,0.9883,0.9883
AUDCHF,20080512,144900,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080512,145000,0.9884,0.9884,0.9881,0.9882
AUDCHF,20080512,145100,0.9883,0.9883,0.9882,0.9883
AUDCHF,20080512,145200,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080512,145300,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080512,145400,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080512,145500,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080512,145600,0.9886,0.9891,0.9886,0.9891
AUDCHF,20080512,145700,0.9891,0.9891,0.9889,0.9889
AUDCHF,20080512,145800,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080512,145900,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080512,150000,0.9890,0.9890,0.9887,0.9888
AUDCHF,20080512,150100,0.9889,0.9892,0.9889,0.9889
AUDCHF,20080512,150200,0.9890,0.9891,0.9890,0.9890
AUDCHF,20080512,150300,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080512,150400,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080512,150500,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080512,150600,0.9888,0.9891,0.9888,0.9891
AUDCHF,20080512,150700,0.9892,0.9893,0.9888,0.9888
AUDCHF,20080512,150800,0.9887,0.9887,0.9884,0.9884
AUDCHF,20080512,150900,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080512,151000,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080512,151100,0.9882,0.9884,0.9882,0.9884
AUDCHF,20080512,151200,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080512,151300,0.9884,0.9889,0.9884,0.9889
AUDCHF,20080512,151400,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080512,151500,0.9888,0.9888,0.9885,0.9885
AUDCHF,20080512,151600,0.9884,0.9884,0.9883,0.9884
AUDCHF,20080512,151700,0.9884,0.9887,0.9884,0.9887
AUDCHF,20080512,151800,0.9887,0.9887,0.9886,0.9887
AUDCHF,20080512,151900,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080512,152000,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080512,152100,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080512,152200,0.9885,0.9885,0.9884,0.9885
AUDCHF,20080512,152300,0.9885,0.9886,0.9885,0.9885
AUDCHF,20080512,152400,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080512,152500,0.9885,0.9885,0.9883,0.9883
AUDCHF,20080512,152600,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080512,152700,0.9883,0.9885,0.9883,0.9885
AUDCHF,20080512,152800,0.9884,0.9884,0.9882,0.9882
AUDCHF,20080512,152900,0.9880,0.9883,0.9880,0.9883
AUDCHF,20080512,153000,0.9883,0.9883,0.9882,0.9883
AUDCHF,20080512,153100,0.9883,0.9883,0.9881,0.9881
AUDCHF,20080512,153200,0.9883,0.9886,0.9883,0.9886
AUDCHF,20080512,153300,0.9886,0.9886,0.9881,0.9881
AUDCHF,20080512,153400,0.9881,0.9883,0.9881,0.9883
AUDCHF,20080512,153500,0.9883,0.9886,0.9883,0.9886
AUDCHF,20080512,153600,0.9885,0.9885,0.9878,0.9878
AUDCHF,20080512,153700,0.9876,0.9876,0.9873,0.9875
AUDCHF,20080512,153800,0.9876,0.9879,0.9876,0.9879
AUDCHF,20080512,153900,0.9879,0.9880,0.9879,0.9879
AUDCHF,20080512,154000,0.9878,0.9879,0.9877,0.9877
AUDCHF,20080512,154100,0.9876,0.9876,0.9872,0.9872
AUDCHF,20080512,154200,0.9871,0.9872,0.9869,0.9871
AUDCHF,20080512,154300,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080512,154400,0.9874,0.9877,0.9874,0.9877
AUDCHF,20080512,154500,0.9878,0.9879,0.9872,0.9872
AUDCHF,20080512,154600,0.9873,0.9877,0.9873,0.9876
AUDCHF,20080512,154700,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080512,154800,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080512,154900,0.9878,0.9879,0.9877,0.9877
AUDCHF,20080512,155000,0.9877,0.9880,0.9877,0.9877
AUDCHF,20080512,155100,0.9878,0.9879,0.9875,0.9875
AUDCHF,20080512,155200,0.9875,0.9875,0.9873,0.9875
AUDCHF,20080512,155300,0.9874,0.9874,0.9868,0.9868
AUDCHF,20080512,155400,0.9867,0.9868,0.9866,0.9868
AUDCHF,20080512,155500,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080512,155600,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080512,155700,0.9868,0.9868,0.9864,0.9864
AUDCHF,20080512,155800,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080512,155900,0.9865,0.9865,0.9862,0.9862
AUDCHF,20080512,160000,0.9862,0.9865,0.9862,0.9865
AUDCHF,20080512,160100,0.9867,0.9868,0.9867,0.9867
AUDCHF,20080512,160200,0.9866,0.9866,0.9862,0.9866
AUDCHF,20080512,160300,0.9865,0.9865,0.9860,0.9860
AUDCHF,20080512,160400,0.9861,0.9863,0.9861,0.9863
AUDCHF,20080512,160500,0.9864,0.9865,0.9863,0.9865
AUDCHF,20080512,160600,0.9865,0.9865,0.9861,0.9861
AUDCHF,20080512,160700,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080512,160800,0.9860,0.9861,0.9859,0.9859
AUDCHF,20080512,160900,0.9858,0.9858,0.9854,0.9854
AUDCHF,20080512,161000,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080512,161100,0.9855,0.9857,0.9855,0.9856
AUDCHF,20080512,161200,0.9855,0.9859,0.9855,0.9859
AUDCHF,20080512,161300,0.9860,0.9862,0.9860,0.9861
AUDCHF,20080512,161400,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080512,161500,0.9858,0.9859,0.9857,0.9858
AUDCHF,20080512,161600,0.9857,0.9857,0.9856,0.9856
AUDCHF,20080512,161700,0.9855,0.9855,0.9848,0.9848
AUDCHF,20080512,161800,0.9849,0.9850,0.9848,0.9849
AUDCHF,20080512,161900,0.9848,0.9850,0.9848,0.9850
AUDCHF,20080512,162000,0.9850,0.9854,0.9850,0.9854
AUDCHF,20080512,162100,0.9855,0.9856,0.9855,0.9856
AUDCHF,20080512,162200,0.9857,0.9859,0.9857,0.9859
AUDCHF,20080512,162300,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080512,162400,0.9862,0.9866,0.9862,0.9865
AUDCHF,20080512,162500,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080512,162600,0.9863,0.9863,0.9861,0.9861
AUDCHF,20080512,162700,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080512,162800,0.9861,0.9861,0.9859,0.9860
AUDCHF,20080512,162900,0.9861,0.9861,0.9859,0.9860
AUDCHF,20080512,163000,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080512,163100,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080512,163200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080512,163300,0.9859,0.9859,0.9857,0.9857
AUDCHF,20080512,163400,0.9856,0.9858,0.9856,0.9858
AUDCHF,20080512,163500,0.9858,0.9859,0.9858,0.9858
AUDCHF,20080512,163600,0.9858,0.9861,0.9858,0.9861
AUDCHF,20080512,163700,0.9861,0.9862,0.9861,0.9861
AUDCHF,20080512,163800,0.9860,0.9868,0.9860,0.9868
AUDCHF,20080512,163900,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080512,164000,0.9867,0.9872,0.9867,0.9872
AUDCHF,20080512,164100,0.9873,0.9879,0.9873,0.9876
AUDCHF,20080512,164200,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080512,164300,0.9875,0.9875,0.9868,0.9870
AUDCHF,20080512,164400,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080512,164500,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080512,164600,0.9870,0.9874,0.9870,0.9874
AUDCHF,20080512,164700,0.9875,0.9877,0.9875,0.9877
AUDCHF,20080512,164800,0.9878,0.9880,0.9878,0.9880
AUDCHF,20080512,164900,0.9879,0.9881,0.9879,0.9880
AUDCHF,20080512,165000,0.9881,0.9883,0.9881,0.9883
AUDCHF,20080512,165100,0.9883,0.9886,0.9883,0.9886
AUDCHF,20080512,165200,0.9886,0.9890,0.9886,0.9890
AUDCHF,20080512,165300,0.9890,0.9890,0.9886,0.9886
AUDCHF,20080512,165400,0.9886,0.9886,0.9883,0.9883
AUDCHF,20080512,165500,0.9883,0.9883,0.9881,0.9881
AUDCHF,20080512,165600,0.9880,0.9881,0.9879,0.9879
AUDCHF,20080512,165700,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080512,165800,0.9876,0.9876,0.9875,0.9876
AUDCHF,20080512,165900,0.9876,0.9880,0.9876,0.9880
AUDCHF,20080512,170000,0.9880,0.9880,0.9877,0.9878
AUDCHF,20080512,170100,0.9879,0.9879,0.9877,0.9879
AUDCHF,20080512,170200,0.9879,0.9880,0.9878,0.9880
AUDCHF,20080512,170300,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080512,170400,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080512,170500,0.9883,0.9886,0.9883,0.9886
AUDCHF,20080512,170600,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080512,170700,0.9888,0.9888,0.9887,0.9888
AUDCHF,20080512,170800,0.9889,0.9890,0.9888,0.9888
AUDCHF,20080512,170900,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080512,171000,0.9887,0.9890,0.9886,0.9889
AUDCHF,20080512,171100,0.9890,0.9898,0.9890,0.9898
AUDCHF,20080512,171200,0.9899,0.9899,0.9895,0.9898
AUDCHF,20080512,171300,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080512,171400,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080512,171500,0.9893,0.9893,0.9888,0.9888
AUDCHF,20080512,171600,0.9887,0.9887,0.9884,0.9884
AUDCHF,20080512,171700,0.9883,0.9886,0.9883,0.9886
AUDCHF,20080512,171800,0.9885,0.9885,0.9881,0.9882
AUDCHF,20080512,171900,0.9883,0.9887,0.9883,0.9885
AUDCHF,20080512,172000,0.9884,0.9884,0.9880,0.9880
AUDCHF,20080512,172100,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080512,172200,0.9881,0.9884,0.9881,0.9883
AUDCHF,20080512,172300,0.9883,0.9887,0.9883,0.9887
AUDCHF,20080512,172400,0.9888,0.9895,0.9888,0.9895
AUDCHF,20080512,172500,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080512,172600,0.9894,0.9894,0.9891,0.9891
AUDCHF,20080512,172700,0.9891,0.9893,0.9891,0.9891
AUDCHF,20080512,172800,0.9891,0.9891,0.9888,0.9888
AUDCHF,20080512,172900,0.9887,0.9888,0.9883,0.9883
AUDCHF,20080512,173000,0.9884,0.9886,0.9884,0.9886
AUDCHF,20080512,173100,0.9887,0.9888,0.9886,0.9887
AUDCHF,20080512,173200,0.9888,0.9890,0.9888,0.9889
AUDCHF,20080512,173300,0.9888,0.9890,0.9887,0.9889
AUDCHF,20080512,173400,0.9888,0.9889,0.9886,0.9886
AUDCHF,20080512,173500,0.9885,0.9885,0.9879,0.9879
AUDCHF,20080512,173600,0.9878,0.9882,0.9878,0.9882
AUDCHF,20080512,173700,0.9882,0.9883,0.9880,0.9880
AUDCHF,20080512,173800,0.9879,0.9879,0.9875,0.9875
AUDCHF,20080512,173900,0.9874,0.9877,0.9874,0.9877
AUDCHF,20080512,174000,0.9879,0.9883,0.9879,0.9883
AUDCHF,20080512,174100,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080512,174200,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080512,174300,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080512,174400,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080512,174500,0.9876,0.9876,0.9873,0.9876
AUDCHF,20080512,174600,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080512,174700,0.9880,0.9884,0.9880,0.9884
AUDCHF,20080512,174800,0.9884,0.9884,0.9882,0.9882
AUDCHF,20080512,174900,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080512,175000,0.9882,0.9882,0.9881,0.9881
AUDCHF,20080512,175100,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080512,175200,0.9879,0.9879,0.9876,0.9876
AUDCHF,20080512,175300,0.9876,0.9878,0.9876,0.9878
AUDCHF,20080512,175400,0.9879,0.9884,0.9879,0.9884
AUDCHF,20080512,175500,0.9885,0.9885,0.9881,0.9881
AUDCHF,20080512,175600,0.9880,0.9883,0.9878,0.9883
AUDCHF,20080512,175700,0.9883,0.9883,0.9881,0.9881
AUDCHF,20080512,175800,0.9881,0.9882,0.9881,0.9882
AUDCHF,20080512,175900,0.9882,0.9884,0.9882,0.9884
AUDCHF,20080512,180000,0.9882,0.9882,0.9880,0.9882
AUDCHF,20080512,180100,0.9882,0.9882,0.9880,0.9882
AUDCHF,20080512,180200,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080512,180300,0.9881,0.9884,0.9881,0.9884
AUDCHF,20080512,180400,0.9884,0.9884,0.9883,0.9884
AUDCHF,20080512,180500,0.9886,0.9888,0.9886,0.9888
AUDCHF,20080512,180600,0.9887,0.9887,0.9883,0.9883
AUDCHF,20080512,180700,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080512,180800,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080512,180900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080512,181000,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080512,181100,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080512,181200,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080512,181300,0.9884,0.9887,0.9884,0.9887
AUDCHF,20080512,181400,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080512,181500,0.9889,0.9889,0.9886,0.9886
AUDCHF,20080512,181600,0.9886,0.9887,0.9886,0.9886
AUDCHF,20080512,181700,0.9886,0.9888,0.9886,0.9887
AUDCHF,20080512,181800,0.9885,0.9886,0.9884,0.9886
AUDCHF,20080512,181900,0.9886,0.9888,0.9886,0.9888
AUDCHF,20080512,182000,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080512,182100,0.9886,0.9886,0.9884,0.9884
AUDCHF,20080512,182200,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080512,182300,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080512,182400,0.9884,0.9886,0.9884,0.9886
AUDCHF,20080512,182500,0.9887,0.9887,0.9886,0.9887
AUDCHF,20080512,182600,0.9886,0.9886,0.9882,0.9882
AUDCHF,20080512,182700,0.9881,0.9881,0.9881,0.9881
AUDCHF,20080512,182800,0.9880,0.9882,0.9880,0.9881
AUDCHF,20080512,182900,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080512,183000,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080512,183100,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080512,183200,0.9881,0.9883,0.9881,0.9883
AUDCHF,20080512,183300,0.9882,0.9882,0.9880,0.9882
AUDCHF,20080512,183400,0.9883,0.9891,0.9883,0.9891
AUDCHF,20080512,183500,0.9891,0.9895,0.9891,0.9895
AUDCHF,20080512,183600,0.9896,0.9897,0.9896,0.9896
AUDCHF,20080512,183700,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080512,183800,0.9896,0.9896,0.9893,0.9893
AUDCHF,20080512,183900,0.9893,0.9895,0.9893,0.9893
AUDCHF,20080512,184000,0.9892,0.9892,0.9891,0.9891
AUDCHF,20080512,184100,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080512,184200,0.9893,0.9893,0.9890,0.9890
AUDCHF,20080512,184300,0.9890,0.9890,0.9887,0.9887
AUDCHF,20080512,184400,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080512,184500,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080512,184600,0.9885,0.9885,0.9884,0.9884
AUDCHF,20080512,184700,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080512,184800,0.9882,0.9882,0.9880,0.9881
AUDCHF,20080512,184900,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080512,185000,0.9883,0.9883,0.9882,0.9883
AUDCHF,20080512,185100,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080512,185200,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080512,185300,0.9878,0.9878,0.9874,0.9875
AUDCHF,20080512,185400,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080512,185500,0.9875,0.9876,0.9875,0.9875
AUDCHF,20080512,185600,0.9875,0.9877,0.9875,0.9877
AUDCHF,20080512,185700,0.9877,0.9880,0.9877,0.9880
AUDCHF,20080512,185800,0.9881,0.9883,0.9881,0.9883
AUDCHF,20080512,185900,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080512,190000,0.9883,0.9883,0.9880,0.9880
AUDCHF,20080512,190100,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080512,190200,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080512,190300,0.9882,0.9883,0.9880,0.9881
AUDCHF,20080512,190400,0.9881,0.9882,0.9881,0.9882
AUDCHF,20080512,190500,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080512,190600,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080512,190700,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080512,190800,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080512,190900,0.9876,0.9876,0.9868,0.9868
AUDCHF,20080512,191000,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080512,191100,0.9866,0.9866,0.9864,0.9864
AUDCHF,20080512,191200,0.9863,0.9866,0.9862,0.9866
AUDCHF,20080512,191300,0.9865,0.9866,0.9864,0.9866
AUDCHF,20080512,191400,0.9867,0.9869,0.9867,0.9869
AUDCHF,20080512,191500,0.9870,0.9870,0.9868,0.9868
AUDCHF,20080512,191600,0.9867,0.9867,0.9865,0.9865
AUDCHF,20080512,191700,0.9863,0.9863,0.9862,0.9863
AUDCHF,20080512,191800,0.9863,0.9866,0.9863,0.9865
AUDCHF,20080512,191900,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080512,192000,0.9866,0.9868,0.9865,0.9865
AUDCHF,20080512,192100,0.9864,0.9865,0.9863,0.9863
AUDCHF,20080512,192200,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080512,192300,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080512,192400,0.9863,0.9864,0.9861,0.9861
AUDCHF,20080512,192500,0.9860,0.9860,0.9858,0.9858
AUDCHF,20080512,192600,0.9857,0.9859,0.9857,0.9859
AUDCHF,20080512,192700,0.9860,0.9861,0.9860,0.9860
AUDCHF,20080512,192800,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080512,192900,0.9859,0.9859,0.9856,0.9856
AUDCHF,20080512,193000,0.9855,0.9859,0.9855,0.9858
AUDCHF,20080512,193100,0.9857,0.9858,0.9854,0.9858
AUDCHF,20080512,193200,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080512,193300,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080512,193400,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080512,193500,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080512,193600,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080512,193700,0.9860,0.9860,0.9857,0.9857
AUDCHF,20080512,193800,0.9855,0.9855,0.9854,0.9855
AUDCHF,20080512,193900,0.9857,0.9860,0.9857,0.9860
AUDCHF,20080512,194000,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080512,194100,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080512,194200,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080512,194300,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080512,194400,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080512,194500,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080512,194600,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080512,194700,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080512,194800,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080512,194900,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080512,195000,0.9858,0.9862,0.9858,0.9862
AUDCHF,20080512,195100,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080512,195200,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080512,195300,0.9860,0.9860,0.9859,0.9860
AUDCHF,20080512,195400,0.9861,0.9865,0.9861,0.9865
AUDCHF,20080512,195500,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080512,195600,0.9863,0.9863,0.9861,0.9861
AUDCHF,20080512,195700,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080512,195800,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080512,195900,0.9864,0.9867,0.9864,0.9867
AUDCHF,20080512,200000,0.9868,0.9868,0.9865,0.9865
AUDCHF,20080512,200100,0.9863,0.9864,0.9862,0.9864
AUDCHF,20080512,200200,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080512,200300,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080512,200400,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080512,200500,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080512,200600,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080512,200700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080512,200800,0.9867,0.9867,0.9865,0.9865
AUDCHF,20080512,200900,0.9865,0.9868,0.9865,0.9868
AUDCHF,20080512,201000,0.9869,0.9871,0.9869,0.9871
AUDCHF,20080512,201100,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080512,201200,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080512,201300,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080512,201400,0.9873,0.9873,0.9871,0.9871
AUDCHF,20080512,201500,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080512,201600,0.9870,0.9870,0.9865,0.9868
AUDCHF,20080512,201700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080512,201800,0.9867,0.9867,0.9865,0.9865
AUDCHF,20080512,201900,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080512,202000,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080512,202100,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080512,202200,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080512,202300,0.9866,0.9867,0.9862,0.9862
AUDCHF,20080512,202400,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080512,202500,0.9861,0.9861,0.9859,0.9861
AUDCHF,20080512,202600,0.9862,0.9866,0.9862,0.9866
AUDCHF,20080512,202700,0.9867,0.9869,0.9867,0.9869
AUDCHF,20080512,202800,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080512,202900,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080512,203000,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080512,203100,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080512,203200,0.9868,0.9871,0.9868,0.9870
AUDCHF,20080512,203300,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080512,203400,0.9871,0.9871,0.9871,0.9871
AUDCHF,20080512,203500,0.9872,0.9872,0.9871,0.9871
AUDCHF,20080512,203600,0.9870,0.9870,0.9868,0.9868
AUDCHF,20080512,203700,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080512,203800,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080512,203900,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080512,204000,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080512,204100,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080512,204200,0.9868,0.9871,0.9868,0.9871
AUDCHF,20080512,204300,0.9872,0.9875,0.9872,0.9875
AUDCHF,20080512,204400,0.9876,0.9878,0.9876,0.9877
AUDCHF,20080512,204500,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080512,204600,0.9878,0.9879,0.9877,0.9877
AUDCHF,20080512,204700,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080512,204800,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080512,204900,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080512,205000,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080512,205100,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080512,205200,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080512,205300,0.9876,0.9876,0.9874,0.9874
AUDCHF,20080512,205400,0.9876,0.9876,0.9874,0.9874
AUDCHF,20080512,205500,0.9873,0.9875,0.9873,0.9874
AUDCHF,20080512,205600,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080512,205700,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080512,205800,0.9874,0.9875,0.9874,0.9874
AUDCHF,20080512,205900,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080512,210000,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080512,210100,0.9873,0.9873,0.9870,0.9870
AUDCHF,20080512,210200,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080512,210300,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080512,210400,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080512,210500,0.9871,0.9871,0.9870,0.9870
AUDCHF,20080512,210600,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080512,210700,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080512,210800,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080512,210900,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080512,211000,0.9869,0.9870,0.9869,0.9869
AUDCHF,20080512,211100,0.9868,0.9870,0.9868,0.9870
AUDCHF,20080512,211200,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080512,211300,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080512,211400,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080512,211500,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080512,211600,0.9872,0.9872,0.9871,0.9871
AUDCHF,20080512,211700,0.9871,0.9871,0.9871,0.9871
AUDCHF,20080512,211800,0.9872,0.9875,0.9872,0.9875
AUDCHF,20080512,211900,0.9875,0.9875,0.9874,0.9875
AUDCHF,20080512,212000,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080512,212100,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080512,212200,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080512,212300,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080512,212400,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080512,212500,0.9876,0.9882,0.9876,0.9882
AUDCHF,20080512,212600,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080512,212700,0.9883,0.9883,0.9875,0.9875
AUDCHF,20080512,212800,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080512,212900,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080512,213000,0.9877,0.9877,0.9876,0.9877
AUDCHF,20080512,213100,0.9878,0.9878,0.9877,0.9877
AUDCHF,20080512,213200,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080512,213300,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080512,213400,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080512,213500,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080512,213600,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080512,213700,0.9878,0.9879,0.9878,0.9879
AUDCHF,20080512,213800,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080512,213900,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080512,214000,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080512,214100,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080512,214200,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080512,214300,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080512,214400,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080512,214500,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080512,214600,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080512,214700,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080512,214800,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080512,214900,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080512,215000,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080512,215100,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080512,215200,0.9882,0.9885,0.9882,0.9885
AUDCHF,20080512,215300,0.9885,0.9885,0.9884,0.9885
AUDCHF,20080512,215400,0.9886,0.9886,0.9884,0.9884
AUDCHF,20080512,215500,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080512,215600,0.9884,0.9886,0.9884,0.9886
AUDCHF,20080512,215700,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080512,215800,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080512,215900,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080512,220000,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080512,220100,0.9887,0.9888,0.9885,0.9885
AUDCHF,20080512,220200,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080512,220300,0.9884,0.9885,0.9884,0.9884
AUDCHF,20080512,220400,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080512,220500,0.9885,0.9886,0.9885,0.9886
AUDCHF,20080512,220600,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080512,220700,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080512,220800,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080512,220900,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080512,221000,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080512,221100,0.9888,0.9888,0.9884,0.9884
AUDCHF,20080512,221200,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080512,221300,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080512,221400,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080512,221500,0.9886,0.9886,0.9885,0.9886
AUDCHF,20080512,221600,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080512,221700,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080512,221800,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080512,221900,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080512,222000,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080512,222100,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080512,222200,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080512,222300,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080512,222400,0.9889,0.9889,0.9889,0.9889
AUDCHF,20080512,222500,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080512,222600,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080512,222700,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080512,222800,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080512,222900,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080512,223000,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080512,223100,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080512,223200,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080512,223300,0.9889,0.9889,0.9887,0.9887
AUDCHF,20080512,223400,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080512,223500,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080512,223600,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080512,223700,0.9886,0.9886,0.9883,0.9883
AUDCHF,20080512,223800,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080512,223900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080512,224000,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080512,224100,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080512,224200,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080512,224300,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080512,224400,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080512,224500,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080512,224600,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080512,224700,0.9884,0.9887,0.9884,0.9887
AUDCHF,20080512,224800,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080512,224900,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080512,225000,0.9890,0.9891,0.9890,0.9890
AUDCHF,20080512,225100,0.9889,0.9889,0.9887,0.9887
AUDCHF,20080512,225200,0.9887,0.9887,0.9885,0.9885
AUDCHF,20080512,225300,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080512,225400,0.9884,0.9885,0.9884,0.9885
AUDCHF,20080512,225500,0.9885,0.9886,0.9885,0.9886
AUDCHF,20080512,225600,0.9885,0.9885,0.9885,0.9885
AUDCHF,20080512,225700,0.9886,0.9886,0.9885,0.9885
AUDCHF,20080512,225800,0.9884,0.9886,0.9884,0.9886
AUDCHF,20080512,225900,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080512,230000,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080512,230100,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080512,230200,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080512,230300,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080512,230400,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080512,230500,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080512,230600,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080512,230700,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080512,230800,0.9885,0.9885,0.9884,0.9884
AUDCHF,20080512,230900,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080512,231000,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080512,231100,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080512,231200,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080512,231300,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080512,231400,0.9883,0.9886,0.9883,0.9886
AUDCHF,20080512,231500,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080512,231600,0.9888,0.9891,0.9888,0.9891
AUDCHF,20080512,231700,0.9891,0.9891,0.9889,0.9889
AUDCHF,20080512,231800,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080512,231900,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080512,232000,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080512,232100,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080512,232200,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080512,232300,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080512,232400,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080512,232500,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080512,232600,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080512,232700,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080512,232800,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080512,232900,0.9887,0.9889,0.9887,0.9889
AUDCHF,20080512,233000,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080512,233100,0.9889,0.9889,0.9886,0.9886
AUDCHF,20080512,233200,0.9884,0.9885,0.9884,0.9885
AUDCHF,20080512,233300,0.9885,0.9885,0.9885,0.9885
AUDCHF,20080512,233400,0.9885,0.9885,0.9885,0.9885
AUDCHF,20080512,233500,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080512,233600,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080512,233700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080512,233800,0.9887,0.9890,0.9887,0.9890
AUDCHF,20080512,233900,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080512,234000,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080512,234100,0.9889,0.9890,0.9888,0.9890
AUDCHF,20080512,234200,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080512,234300,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080512,234400,0.9890,0.9891,0.9890,0.9890
AUDCHF,20080512,234500,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080512,234600,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080512,234700,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080512,234800,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080512,234900,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080512,235000,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080512,235100,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080512,235200,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080512,235300,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080512,235400,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080512,235500,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080512,235600,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080512,235700,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080512,235800,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080512,235900,0.9886,0.9886,0.9885,0.9886
AUDCHF,20080513,000000,0.9886,0.9887,0.9886,0.9887
AUDCAD,20080512,000100,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080512,000200,0.9469,0.9469,0.9469,0.9469
AUDCAD,20080512,000300,0.9469,0.9469,0.9465,0.9465
AUDCAD,20080512,000400,0.9464,0.9465,0.9464,0.9465
AUDCAD,20080512,000500,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080512,000600,0.9466,0.9466,0.9465,0.9465
AUDCAD,20080512,000700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080512,000800,0.9464,0.9465,0.9464,0.9465
AUDCAD,20080512,000900,0.9465,0.9465,0.9464,0.9464
AUDCAD,20080512,001000,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080512,001100,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080512,001200,0.9463,0.9463,0.9462,0.9462
AUDCAD,20080512,001300,0.9461,0.9462,0.9461,0.9462
AUDCAD,20080512,001400,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080512,001500,0.9461,0.9462,0.9461,0.9462
AUDCAD,20080512,001600,0.9463,0.9464,0.9463,0.9464
AUDCAD,20080512,001700,0.9465,0.9466,0.9465,0.9466
AUDCAD,20080512,001800,0.9465,0.9465,0.9464,0.9464
AUDCAD,20080512,001900,0.9465,0.9467,0.9465,0.9466
AUDCAD,20080512,002000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080512,002100,0.9465,0.9465,0.9464,0.9464
AUDCAD,20080512,002200,0.9464,0.9465,0.9464,0.9465
AUDCAD,20080512,002300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080512,002400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080512,002500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080512,002600,0.9466,0.9466,0.9465,0.9465
AUDCAD,20080512,002700,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080512,002800,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080512,002900,0.9463,0.9463,0.9462,0.9462
AUDCAD,20080512,003000,0.9461,0.9461,0.9461,0.9461
AUDCAD,20080512,003100,0.9461,0.9461,0.9461,0.9461
AUDCAD,20080512,003200,0.9461,0.9461,0.9461,0.9461
AUDCAD,20080512,003300,0.9461,0.9462,0.9460,0.9460
AUDCAD,20080512,003400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080512,003500,0.9459,0.9459,0.9456,0.9456
AUDCAD,20080512,003600,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080512,003700,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080512,003800,0.9458,0.9458,0.9456,0.9456
AUDCAD,20080512,003900,0.9455,0.9455,0.9453,0.9453
AUDCAD,20080512,004000,0.9454,0.9454,0.9452,0.9452
AUDCAD,20080512,004100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080512,004200,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080512,004300,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080512,004400,0.9449,0.9450,0.9449,0.9450
AUDCAD,20080512,004500,0.9450,0.9451,0.9450,0.9450
AUDCAD,20080512,004600,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080512,004700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080512,004800,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080512,004900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080512,005000,0.9449,0.9449,0.9440,0.9441
AUDCAD,20080512,005100,0.9442,0.9444,0.9442,0.9444
AUDCAD,20080512,005200,0.9444,0.9444,0.9443,0.9443
AUDCAD,20080512,005300,0.9442,0.9443,0.9442,0.9443
AUDCAD,20080512,005400,0.9444,0.9447,0.9444,0.9447
AUDCAD,20080512,005500,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080512,005600,0.9448,0.9448,0.9446,0.9446
AUDCAD,20080512,005700,0.9447,0.9451,0.9447,0.9451
AUDCAD,20080512,005800,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080512,005900,0.9449,0.9449,0.9447,0.9447
AUDCAD,20080512,010000,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080512,010100,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080512,010200,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080512,010300,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080512,010400,0.9446,0.9447,0.9446,0.9447
AUDCAD,20080512,010500,0.9447,0.9448,0.9447,0.9448
AUDCAD,20080512,010600,0.9448,0.9452,0.9448,0.9452
AUDCAD,20080512,010700,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080512,010800,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080512,010900,0.9454,0.9456,0.9454,0.9456
AUDCAD,20080512,011000,0.9456,0.9456,0.9455,0.9456
AUDCAD,20080512,011100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080512,011200,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080512,011300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080512,011400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080512,011500,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080512,011600,0.9456,0.9456,0.9453,0.9453
AUDCAD,20080512,011700,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080512,011800,0.9454,0.9455,0.9454,0.9455
AUDCAD,20080512,011900,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080512,012000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080512,012100,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080512,012200,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080512,012300,0.9457,0.9458,0.9457,0.9458
AUDCAD,20080512,012400,0.9458,0.9458,0.9458,0.9458
AUDCAD,20080512,012500,0.9458,0.9459,0.9458,0.9459
AUDCAD,20080512,012600,0.9458,0.9459,0.9458,0.9459
AUDCAD,20080512,012700,0.9459,0.9459,0.9458,0.9458
AUDCAD,20080512,012800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080512,012900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080512,013000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080512,013100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080512,013200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080512,013300,0.9459,0.9459,0.9458,0.9459
AUDCAD,20080512,013400,0.9459,0.9459,0.9458,0.9459
AUDCAD,20080512,013500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080512,013600,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080512,013700,0.9460,0.9462,0.9460,0.9462
AUDCAD,20080512,013800,0.9462,0.9462,0.9460,0.9460
AUDCAD,20080512,013900,0.9459,0.9459,0.9458,0.9458
AUDCAD,20080512,014000,0.9457,0.9458,0.9457,0.9458
AUDCAD,20080512,014100,0.9458,0.9459,0.9458,0.9459
AUDCAD,20080512,014200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080512,014300,0.9459,0.9459,0.9457,0.9457
AUDCAD,20080512,014400,0.9457,0.9459,0.9457,0.9459
AUDCAD,20080512,014500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080512,014600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080512,014700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080512,014800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080512,014900,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080512,015000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080512,015100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080512,015200,0.9458,0.9458,0.9455,0.9455
AUDCAD,20080512,015300,0.9454,0.9454,0.9453,0.9454
AUDCAD,20080512,015400,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080512,015500,0.9454,0.9454,0.9452,0.9452
AUDCAD,20080512,015600,0.9453,0.9456,0.9453,0.9456
AUDCAD,20080512,015700,0.9457,0.9458,0.9457,0.9457
AUDCAD,20080512,015800,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080512,015900,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080512,020000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080512,020100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080512,020200,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080512,020300,0.9457,0.9459,0.9457,0.9459
AUDCAD,20080512,020400,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080512,020500,0.9460,0.9461,0.9460,0.9461
AUDCAD,20080512,020600,0.9461,0.9462,0.9461,0.9462
AUDCAD,20080512,020700,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080512,020800,0.9462,0.9462,0.9460,0.9460
AUDCAD,20080512,020900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080512,021000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080512,021100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080512,021200,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080512,021300,0.9461,0.9462,0.9461,0.9462
AUDCAD,20080512,021400,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080512,021500,0.9461,0.9462,0.9461,0.9462
AUDCAD,20080512,021600,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080512,021700,0.9463,0.9464,0.9463,0.9464
AUDCAD,20080512,021800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080512,021900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080512,022000,0.9465,0.9467,0.9465,0.9466
AUDCAD,20080512,022100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080512,022200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080512,022300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080512,022400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080512,022500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080512,022600,0.9467,0.9468,0.9467,0.9468
AUDCAD,20080512,022700,0.9467,0.9468,0.9467,0.9468
AUDCAD,20080512,022800,0.9468,0.9469,0.9468,0.9469
AUDCAD,20080512,022900,0.9469,0.9470,0.9469,0.9470
AUDCAD,20080512,023000,0.9470,0.9472,0.9470,0.9472
AUDCAD,20080512,023100,0.9472,0.9473,0.9472,0.9473
AUDCAD,20080512,023200,0.9473,0.9473,0.9471,0.9471
AUDCAD,20080512,023300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080512,023400,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080512,023500,0.9473,0.9473,0.9471,0.9471
AUDCAD,20080512,023600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080512,023700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080512,023800,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080512,023900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080512,024000,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080512,024100,0.9473,0.9473,0.9472,0.9472
AUDCAD,20080512,024200,0.9472,0.9472,0.9472,0.9472
AUDCAD,20080512,024300,0.9472,0.9472,0.9471,0.9471
AUDCAD,20080512,024400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080512,024500,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080512,024600,0.9473,0.9473,0.9472,0.9472
AUDCAD,20080512,024700,0.9471,0.9471,0.9467,0.9467
AUDCAD,20080512,024800,0.9468,0.9468,0.9468,0.9468
AUDCAD,20080512,024900,0.9468,0.9468,0.9468,0.9468
AUDCAD,20080512,025000,0.9468,0.9468,0.9467,0.9467
AUDCAD,20080512,025100,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080512,025200,0.9468,0.9469,0.9468,0.9469
AUDCAD,20080512,025300,0.9469,0.9469,0.9468,0.9468
AUDCAD,20080512,025400,0.9469,0.9469,0.9469,0.9469
AUDCAD,20080512,025500,0.9469,0.9469,0.9468,0.9469
AUDCAD,20080512,025600,0.9468,0.9470,0.9468,0.9470
AUDCAD,20080512,025700,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080512,025800,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080512,025900,0.9469,0.9469,0.9469,0.9469
AUDCAD,20080512,030000,0.9469,0.9469,0.9469,0.9469
AUDCAD,20080512,030100,0.9469,0.9470,0.9469,0.9470
AUDCAD,20080512,030200,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080512,030300,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080512,030400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080512,030500,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080512,030600,0.9473,0.9475,0.9473,0.9474
AUDCAD,20080512,030700,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080512,030800,0.9474,0.9474,0.9473,0.9474
AUDCAD,20080512,030900,0.9474,0.9475,0.9474,0.9475
AUDCAD,20080512,031000,0.9475,0.9476,0.9475,0.9475
AUDCAD,20080512,031100,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080512,031200,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080512,031300,0.9476,0.9477,0.9476,0.9477
AUDCAD,20080512,031400,0.9475,0.9475,0.9473,0.9473
AUDCAD,20080512,031500,0.9472,0.9472,0.9470,0.9470
AUDCAD,20080512,031600,0.9469,0.9469,0.9467,0.9467
AUDCAD,20080512,031700,0.9467,0.9469,0.9467,0.9469
AUDCAD,20080512,031800,0.9469,0.9469,0.9468,0.9468
AUDCAD,20080512,031900,0.9469,0.9469,0.9468,0.9469
AUDCAD,20080512,032000,0.9469,0.9469,0.9469,0.9469
AUDCAD,20080512,032100,0.9468,0.9468,0.9467,0.9467
AUDCAD,20080512,032200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080512,032300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080512,032400,0.9466,0.9466,0.9464,0.9464
AUDCAD,20080512,032500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080512,032600,0.9465,0.9465,0.9465,0.9465
AUDCAD,20080512,032700,0.9465,0.9465,0.9465,0.9465
AUDCAD,20080512,032800,0.9465,0.9466,0.9463,0.9463
AUDCAD,20080512,032900,0.9462,0.9463,0.9462,0.9463
AUDCAD,20080512,033000,0.9462,0.9462,0.9460,0.9460
AUDCAD,20080512,033100,0.9459,0.9459,0.9453,0.9456
AUDCAD,20080512,033200,0.9455,0.9458,0.9455,0.9456
AUDCAD,20080512,033300,0.9455,0.9455,0.9452,0.9452
AUDCAD,20080512,033400,0.9452,0.9452,0.9449,0.9449
AUDCAD,20080512,033500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080512,033600,0.9449,0.9450,0.9449,0.9450
AUDCAD,20080512,033700,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080512,033800,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080512,033900,0.9452,0.9454,0.9452,0.9454
AUDCAD,20080512,034000,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080512,034100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080512,034200,0.9457,0.9459,0.9457,0.9459
AUDCAD,20080512,034300,0.9459,0.9462,0.9459,0.9462
AUDCAD,20080512,034400,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080512,034500,0.9462,0.9462,0.9460,0.9460
AUDCAD,20080512,034600,0.9459,0.9459,0.9451,0.9451
AUDCAD,20080512,034700,0.9450,0.9450,0.9449,0.9450
AUDCAD,20080512,034800,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080512,034900,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080512,035000,0.9453,0.9454,0.9453,0.9454
AUDCAD,20080512,035100,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080512,035200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080512,035300,0.9456,0.9456,0.9454,0.9454
AUDCAD,20080512,035400,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080512,035500,0.9451,0.9451,0.9449,0.9449
AUDCAD,20080512,035600,0.9449,0.9451,0.9449,0.9451
AUDCAD,20080512,035700,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080512,035800,0.9451,0.9451,0.9449,0.9449
AUDCAD,20080512,035900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080512,040000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080512,040100,0.9449,0.9449,0.9447,0.9447
AUDCAD,20080512,040200,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080512,040300,0.9447,0.9448,0.9447,0.9448
AUDCAD,20080512,040400,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080512,040500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080512,040600,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080512,040700,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080512,040800,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080512,040900,0.9448,0.9448,0.9446,0.9446
AUDCAD,20080512,041000,0.9445,0.9445,0.9443,0.9443
AUDCAD,20080512,041100,0.9444,0.9446,0.9444,0.9446
AUDCAD,20080512,041200,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080512,041300,0.9448,0.9450,0.9448,0.9450
AUDCAD,20080512,041400,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080512,041500,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080512,041600,0.9450,0.9451,0.9450,0.9451
AUDCAD,20080512,041700,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080512,041800,0.9453,0.9456,0.9453,0.9456
AUDCAD,20080512,041900,0.9455,0.9455,0.9453,0.9453
AUDCAD,20080512,042000,0.9454,0.9455,0.9454,0.9455
AUDCAD,20080512,042100,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080512,042200,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080512,042300,0.9454,0.9454,0.9454,0.9454
AUDCAD,20080512,042400,0.9454,0.9455,0.9454,0.9455
AUDCAD,20080512,042500,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080512,042600,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080512,042700,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080512,042800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080512,042900,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080512,043000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080512,043100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080512,043200,0.9456,0.9457,0.9456,0.9456
AUDCAD,20080512,043300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080512,043400,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080512,043500,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080512,043600,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080512,043700,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080512,043800,0.9455,0.9455,0.9454,0.9454
AUDCAD,20080512,043900,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080512,044000,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080512,044100,0.9453,0.9454,0.9453,0.9454
AUDCAD,20080512,044200,0.9454,0.9454,0.9453,0.9453
AUDCAD,20080512,044300,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080512,044400,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080512,044500,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080512,044600,0.9450,0.9450,0.9448,0.9448
AUDCAD,20080512,044700,0.9447,0.9447,0.9447,0.9447
AUDCAD,20080512,044800,0.9447,0.9447,0.9447,0.9447
AUDCAD,20080512,044900,0.9447,0.9447,0.9447,0.9447
AUDCAD,20080512,045000,0.9447,0.9448,0.9447,0.9448
AUDCAD,20080512,045100,0.9449,0.9452,0.9449,0.9452
AUDCAD,20080512,045200,0.9452,0.9452,0.9448,0.9448
AUDCAD,20080512,045300,0.9447,0.9447,0.9447,0.9447
AUDCAD,20080512,045400,0.9447,0.9447,0.9446,0.9446
AUDCAD,20080512,045500,0.9446,0.9447,0.9445,0.9447
AUDCAD,20080512,045600,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080512,045700,0.9448,0.9450,0.9448,0.9450
AUDCAD,20080512,045800,0.9450,0.9450,0.9448,0.9449
AUDCAD,20080512,045900,0.9449,0.9449,0.9446,0.9446
AUDCAD,20080512,050000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080512,050100,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080512,050200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080512,050300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080512,050400,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080512,050500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080512,050600,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080512,050700,0.9447,0.9449,0.9447,0.9449
AUDCAD,20080512,050800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080512,050900,0.9450,0.9451,0.9450,0.9451
AUDCAD,20080512,051000,0.9451,0.9451,0.9450,0.9450
AUDCAD,20080512,051100,0.9450,0.9451,0.9450,0.9451
AUDCAD,20080512,051200,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080512,051300,0.9451,0.9451,0.9450,0.9450
AUDCAD,20080512,051400,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080512,051500,0.9449,0.9450,0.9449,0.9450
AUDCAD,20080512,051600,0.9450,0.9450,0.9450,0.9450
AUDCAD,20080512,051700,0.9450,0.9450,0.9450,0.9450
AUDCAD,20080512,051800,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080512,051900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080512,052000,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080512,052100,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080512,052200,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080512,052300,0.9448,0.9448,0.9447,0.9447
AUDCAD,20080512,052400,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080512,052500,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080512,052600,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080512,052700,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080512,052800,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080512,052900,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080512,053000,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080512,053100,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080512,053200,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080512,053300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080512,053400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080512,053500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080512,053600,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080512,053700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080512,053800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080512,053900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080512,054000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080512,054100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080512,054200,0.9445,0.9446,0.9445,0.9445
AUDCAD,20080512,054300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080512,054400,0.9444,0.9444,0.9443,0.9444
AUDCAD,20080512,054500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080512,054600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080512,054700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080512,054800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080512,054900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080512,055000,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080512,055100,0.9446,0.9447,0.9446,0.9446
AUDCAD,20080512,055200,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080512,055300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080512,055400,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080512,055500,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080512,055600,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080512,055700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080512,055800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080512,055900,0.9445,0.9448,0.9445,0.9448
AUDCAD,20080512,060000,0.9450,0.9452,0.9450,0.9452
AUDCAD,20080512,060100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080512,060200,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080512,060300,0.9450,0.9450,0.9450,0.9450
AUDCAD,20080512,060400,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080512,060500,0.9447,0.9447,0.9446,0.9446
AUDCAD,20080512,060600,0.9446,0.9448,0.9446,0.9448
AUDCAD,20080512,060700,0.9448,0.9449,0.9447,0.9449
AUDCAD,20080512,060800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080512,060900,0.9449,0.9451,0.9449,0.9451
AUDCAD,20080512,061000,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080512,061100,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080512,061200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080512,061300,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080512,061400,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080512,061500,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080512,061600,0.9454,0.9455,0.9454,0.9455
AUDCAD,20080512,061700,0.9455,0.9455,0.9454,0.9454
AUDCAD,20080512,061800,0.9454,0.9454,0.9453,0.9453
AUDCAD,20080512,061900,0.9453,0.9456,0.9453,0.9456
AUDCAD,20080512,062000,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080512,062100,0.9455,0.9455,0.9454,0.9454
AUDCAD,20080512,062200,0.9454,0.9455,0.9454,0.9455
AUDCAD,20080512,062300,0.9454,0.9454,0.9453,0.9453
AUDCAD,20080512,062400,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080512,062500,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080512,062600,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080512,062700,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080512,062800,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080512,062900,0.9451,0.9452,0.9449,0.9452
AUDCAD,20080512,063000,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080512,063100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080512,063200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080512,063300,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080512,063400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080512,063500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080512,063600,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080512,063700,0.9451,0.9451,0.9450,0.9450
AUDCAD,20080512,063800,0.9450,0.9450,0.9450,0.9450
AUDCAD,20080512,063900,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080512,064000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080512,064100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080512,064200,0.9449,0.9450,0.9449,0.9450
AUDCAD,20080512,064300,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080512,064400,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080512,064500,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080512,064600,0.9451,0.9452,0.9451,0.9451
AUDCAD,20080512,064700,0.9451,0.9453,0.9451,0.9453
AUDCAD,20080512,064800,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080512,064900,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080512,065000,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080512,065100,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080512,065200,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080512,065300,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080512,065400,0.9453,0.9453,0.9450,0.9450
AUDCAD,20080512,065500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080512,065600,0.9450,0.9450,0.9450,0.9450
AUDCAD,20080512,065700,0.9450,0.9450,0.9448,0.9449
AUDCAD,20080512,065800,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080512,065900,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080512,070000,0.9448,0.9451,0.9448,0.9451
AUDCAD,20080512,070100,0.9451,0.9451,0.9450,0.9450
AUDCAD,20080512,070200,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080512,070300,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080512,070400,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080512,070500,0.9448,0.9450,0.9448,0.9450
AUDCAD,20080512,070600,0.9451,0.9451,0.9450,0.9450
AUDCAD,20080512,070700,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080512,070800,0.9447,0.9447,0.9445,0.9446
AUDCAD,20080512,070900,0.9445,0.9448,0.9445,0.9448
AUDCAD,20080512,071000,0.9448,0.9448,0.9447,0.9447
AUDCAD,20080512,071100,0.9447,0.9447,0.9447,0.9447
AUDCAD,20080512,071200,0.9448,0.9449,0.9448,0.9448
AUDCAD,20080512,071300,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080512,071400,0.9447,0.9447,0.9446,0.9446
AUDCAD,20080512,071500,0.9446,0.9447,0.9446,0.9447
AUDCAD,20080512,071600,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080512,071700,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080512,071800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080512,071900,0.9449,0.9451,0.9449,0.9450
AUDCAD,20080512,072000,0.9450,0.9452,0.9450,0.9452
AUDCAD,20080512,072100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080512,072200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080512,072300,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080512,072400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080512,072500,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080512,072600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080512,072700,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080512,072800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080512,072900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080512,073000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080512,073100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080512,073200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080512,073300,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080512,073400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080512,073500,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080512,073600,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080512,073700,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080512,073800,0.9451,0.9451,0.9450,0.9450
AUDCAD,20080512,073900,0.9450,0.9451,0.9450,0.9451
AUDCAD,20080512,074000,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080512,074100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080512,074200,0.9452,0.9452,0.9451,0.9452
AUDCAD,20080512,074300,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080512,074400,0.9450,0.9450,0.9448,0.9448
AUDCAD,20080512,074500,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080512,074600,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080512,074700,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080512,074800,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080512,074900,0.9449,0.9450,0.9449,0.9449
AUDCAD,20080512,075000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080512,075100,0.9450,0.9450,0.9450,0.9450
AUDCAD,20080512,075200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080512,075300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080512,075400,0.9450,0.9451,0.9450,0.9451
AUDCAD,20080512,075500,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080512,075600,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080512,075700,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080512,075800,0.9454,0.9455,0.9454,0.9455
AUDCAD,20080512,075900,0.9455,0.9455,0.9452,0.9452
AUDCAD,20080512,080000,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080512,080100,0.9453,0.9453,0.9452,0.9453
AUDCAD,20080512,080200,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080512,080300,0.9453,0.9455,0.9453,0.9455
AUDCAD,20080512,080400,0.9455,0.9457,0.9455,0.9457
AUDCAD,20080512,080500,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080512,080600,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080512,080700,0.9455,0.9455,0.9454,0.9454
AUDCAD,20080512,080800,0.9454,0.9454,0.9453,0.9453
AUDCAD,20080512,080900,0.9452,0.9456,0.9451,0.9456
AUDCAD,20080512,081000,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080512,081100,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080512,081200,0.9457,0.9461,0.9457,0.9460
AUDCAD,20080512,081300,0.9459,0.9459,0.9457,0.9457
AUDCAD,20080512,081400,0.9458,0.9460,0.9458,0.9460
AUDCAD,20080512,081500,0.9462,0.9463,0.9462,0.9462
AUDCAD,20080512,081600,0.9463,0.9464,0.9463,0.9464
AUDCAD,20080512,081700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080512,081800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080512,081900,0.9463,0.9463,0.9460,0.9460
AUDCAD,20080512,082000,0.9461,0.9462,0.9461,0.9461
AUDCAD,20080512,082100,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080512,082200,0.9458,0.9458,0.9454,0.9454
AUDCAD,20080512,082300,0.9453,0.9453,0.9450,0.9450
AUDCAD,20080512,082400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080512,082500,0.9449,0.9449,0.9447,0.9447
AUDCAD,20080512,082600,0.9448,0.9450,0.9448,0.9450
AUDCAD,20080512,082700,0.9450,0.9450,0.9450,0.9450
AUDCAD,20080512,082800,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080512,082900,0.9451,0.9458,0.9451,0.9458
AUDCAD,20080512,083000,0.9459,0.9459,0.9456,0.9456
AUDCAD,20080512,083100,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080512,083200,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080512,083300,0.9456,0.9459,0.9456,0.9459
AUDCAD,20080512,083400,0.9459,0.9459,0.9457,0.9457
AUDCAD,20080512,083500,0.9457,0.9457,0.9455,0.9455
AUDCAD,20080512,083600,0.9455,0.9455,0.9452,0.9452
AUDCAD,20080512,083700,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080512,083800,0.9451,0.9451,0.9450,0.9450
AUDCAD,20080512,083900,0.9450,0.9452,0.9450,0.9452
AUDCAD,20080512,084000,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080512,084100,0.9455,0.9458,0.9454,0.9454
AUDCAD,20080512,084200,0.9455,0.9456,0.9455,0.9455
AUDCAD,20080512,084300,0.9455,0.9457,0.9455,0.9457
AUDCAD,20080512,084400,0.9456,0.9456,0.9453,0.9455
AUDCAD,20080512,084500,0.9455,0.9457,0.9455,0.9457
AUDCAD,20080512,084600,0.9456,0.9456,0.9455,0.9456
AUDCAD,20080512,084700,0.9455,0.9455,0.9454,0.9455
AUDCAD,20080512,084800,0.9456,0.9456,0.9453,0.9455
AUDCAD,20080512,084900,0.9454,0.9455,0.9454,0.9454
AUDCAD,20080512,085000,0.9454,0.9455,0.9453,0.9455
AUDCAD,20080512,085100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080512,085200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080512,085300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080512,085400,0.9456,0.9458,0.9456,0.9458
AUDCAD,20080512,085500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080512,085600,0.9459,0.9459,0.9457,0.9457
AUDCAD,20080512,085700,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080512,085800,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080512,085900,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080512,090000,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080512,090100,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080512,090200,0.9456,0.9456,0.9454,0.9454
AUDCAD,20080512,090300,0.9453,0.9455,0.9453,0.9455
AUDCAD,20080512,090400,0.9454,0.9454,0.9452,0.9452
AUDCAD,20080512,090500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080512,090600,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080512,090700,0.9453,0.9455,0.9453,0.9453
AUDCAD,20080512,090800,0.9452,0.9454,0.9452,0.9454
AUDCAD,20080512,090900,0.9455,0.9455,0.9453,0.9453
AUDCAD,20080512,091000,0.9453,0.9454,0.9453,0.9454
AUDCAD,20080512,091100,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080512,091200,0.9457,0.9459,0.9457,0.9459
AUDCAD,20080512,091300,0.9460,0.9463,0.9460,0.9463
AUDCAD,20080512,091400,0.9463,0.9463,0.9462,0.9462
AUDCAD,20080512,091500,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080512,091600,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080512,091700,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080512,091800,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080512,091900,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080512,092000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080512,092100,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080512,092200,0.9461,0.9463,0.9461,0.9463
AUDCAD,20080512,092300,0.9464,0.9466,0.9464,0.9466
AUDCAD,20080512,092400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080512,092500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080512,092600,0.9466,0.9467,0.9466,0.9466
AUDCAD,20080512,092700,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080512,092800,0.9467,0.9471,0.9467,0.9471
AUDCAD,20080512,092900,0.9472,0.9474,0.9472,0.9474
AUDCAD,20080512,093000,0.9474,0.9480,0.9474,0.9479
AUDCAD,20080512,093100,0.9478,0.9478,0.9474,0.9474
AUDCAD,20080512,093200,0.9474,0.9475,0.9474,0.9475
AUDCAD,20080512,093300,0.9475,0.9475,0.9472,0.9472
AUDCAD,20080512,093400,0.9471,0.9471,0.9469,0.9470
AUDCAD,20080512,093500,0.9470,0.9470,0.9469,0.9469
AUDCAD,20080512,093600,0.9469,0.9469,0.9469,0.9469
AUDCAD,20080512,093700,0.9469,0.9470,0.9468,0.9470
AUDCAD,20080512,093800,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080512,093900,0.9469,0.9469,0.9469,0.9469
AUDCAD,20080512,094000,0.9469,0.9470,0.9469,0.9470
AUDCAD,20080512,094100,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080512,094200,0.9472,0.9472,0.9472,0.9472
AUDCAD,20080512,094300,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080512,094400,0.9470,0.9471,0.9469,0.9470
AUDCAD,20080512,094500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080512,094600,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080512,094700,0.9470,0.9472,0.9470,0.9472
AUDCAD,20080512,094800,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080512,094900,0.9473,0.9473,0.9470,0.9470
AUDCAD,20080512,095000,0.9469,0.9469,0.9465,0.9466
AUDCAD,20080512,095100,0.9467,0.9468,0.9467,0.9468
AUDCAD,20080512,095200,0.9469,0.9470,0.9469,0.9470
AUDCAD,20080512,095300,0.9470,0.9470,0.9467,0.9467
AUDCAD,20080512,095400,0.9467,0.9467,0.9466,0.9466
AUDCAD,20080512,095500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080512,095600,0.9466,0.9466,0.9463,0.9463
AUDCAD,20080512,095700,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080512,095800,0.9463,0.9464,0.9463,0.9464
AUDCAD,20080512,095900,0.9465,0.9466,0.9465,0.9466
AUDCAD,20080512,100000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080512,100100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080512,100200,0.9466,0.9466,0.9465,0.9465
AUDCAD,20080512,100300,0.9466,0.9469,0.9466,0.9468
AUDCAD,20080512,100400,0.9467,0.9467,0.9465,0.9465
AUDCAD,20080512,100500,0.9464,0.9465,0.9464,0.9465
AUDCAD,20080512,100600,0.9466,0.9470,0.9466,0.9470
AUDCAD,20080512,100700,0.9470,0.9471,0.9470,0.9471
AUDCAD,20080512,100800,0.9473,0.9475,0.9473,0.9475
AUDCAD,20080512,100900,0.9476,0.9477,0.9475,0.9475
AUDCAD,20080512,101000,0.9476,0.9480,0.9476,0.9480
AUDCAD,20080512,101100,0.9481,0.9482,0.9478,0.9478
AUDCAD,20080512,101200,0.9478,0.9480,0.9478,0.9480
AUDCAD,20080512,101300,0.9479,0.9480,0.9478,0.9480
AUDCAD,20080512,101400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080512,101500,0.9480,0.9481,0.9479,0.9481
AUDCAD,20080512,101600,0.9482,0.9485,0.9481,0.9485
AUDCAD,20080512,101700,0.9486,0.9487,0.9484,0.9484
AUDCAD,20080512,101800,0.9484,0.9484,0.9483,0.9483
AUDCAD,20080512,101900,0.9483,0.9484,0.9483,0.9484
AUDCAD,20080512,102000,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080512,102100,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080512,102200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080512,102300,0.9485,0.9485,0.9483,0.9483
AUDCAD,20080512,102400,0.9483,0.9485,0.9483,0.9485
AUDCAD,20080512,102500,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080512,102600,0.9483,0.9484,0.9483,0.9484
AUDCAD,20080512,102700,0.9484,0.9485,0.9484,0.9484
AUDCAD,20080512,102800,0.9485,0.9485,0.9484,0.9485
AUDCAD,20080512,102900,0.9486,0.9488,0.9486,0.9488
AUDCAD,20080512,103000,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080512,103100,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080512,103200,0.9486,0.9487,0.9486,0.9487
AUDCAD,20080512,103300,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080512,103400,0.9485,0.9485,0.9482,0.9482
AUDCAD,20080512,103500,0.9482,0.9482,0.9481,0.9482
AUDCAD,20080512,103600,0.9483,0.9485,0.9483,0.9484
AUDCAD,20080512,103700,0.9483,0.9485,0.9483,0.9485
AUDCAD,20080512,103800,0.9486,0.9488,0.9486,0.9488
AUDCAD,20080512,103900,0.9488,0.9488,0.9487,0.9488
AUDCAD,20080512,104000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080512,104100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080512,104200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080512,104300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080512,104400,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080512,104500,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080512,104600,0.9486,0.9488,0.9486,0.9488
AUDCAD,20080512,104700,0.9489,0.9489,0.9486,0.9487
AUDCAD,20080512,104800,0.9487,0.9489,0.9487,0.9489
AUDCAD,20080512,104900,0.9489,0.9491,0.9489,0.9490
AUDCAD,20080512,105000,0.9489,0.9492,0.9489,0.9492
AUDCAD,20080512,105100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080512,105200,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080512,105300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080512,105400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080512,105500,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080512,105600,0.9493,0.9493,0.9492,0.9493
AUDCAD,20080512,105700,0.9493,0.9494,0.9493,0.9494
AUDCAD,20080512,105800,0.9494,0.9495,0.9494,0.9495
AUDCAD,20080512,105900,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080512,110000,0.9496,0.9497,0.9496,0.9496
AUDCAD,20080512,110100,0.9496,0.9496,0.9492,0.9492
AUDCAD,20080512,110200,0.9492,0.9497,0.9492,0.9497
AUDCAD,20080512,110300,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080512,110400,0.9496,0.9496,0.9492,0.9492
AUDCAD,20080512,110500,0.9492,0.9494,0.9492,0.9494
AUDCAD,20080512,110600,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080512,110700,0.9497,0.9502,0.9497,0.9502
AUDCAD,20080512,110800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080512,110900,0.9503,0.9504,0.9503,0.9504
AUDCAD,20080512,111000,0.9504,0.9505,0.9504,0.9505
AUDCAD,20080512,111100,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080512,111200,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080512,111300,0.9504,0.9504,0.9501,0.9501
AUDCAD,20080512,111400,0.9502,0.9503,0.9502,0.9502
AUDCAD,20080512,111500,0.9500,0.9500,0.9497,0.9500
AUDCAD,20080512,111600,0.9499,0.9499,0.9496,0.9496
AUDCAD,20080512,111700,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080512,111800,0.9496,0.9496,0.9494,0.9494
AUDCAD,20080512,111900,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080512,112000,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080512,112100,0.9493,0.9494,0.9493,0.9494
AUDCAD,20080512,112200,0.9495,0.9499,0.9495,0.9499
AUDCAD,20080512,112300,0.9499,0.9501,0.9499,0.9500
AUDCAD,20080512,112400,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080512,112500,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080512,112600,0.9500,0.9503,0.9500,0.9503
AUDCAD,20080512,112700,0.9504,0.9505,0.9504,0.9505
AUDCAD,20080512,112800,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080512,112900,0.9507,0.9510,0.9507,0.9510
AUDCAD,20080512,113000,0.9511,0.9511,0.9509,0.9509
AUDCAD,20080512,113100,0.9510,0.9512,0.9510,0.9512
AUDCAD,20080512,113200,0.9511,0.9511,0.9509,0.9509
AUDCAD,20080512,113300,0.9508,0.9508,0.9507,0.9507
AUDCAD,20080512,113400,0.9506,0.9506,0.9505,0.9506
AUDCAD,20080512,113500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080512,113600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080512,113700,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080512,113800,0.9506,0.9509,0.9506,0.9509
AUDCAD,20080512,113900,0.9509,0.9509,0.9507,0.9507
AUDCAD,20080512,114000,0.9506,0.9506,0.9502,0.9502
AUDCAD,20080512,114100,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080512,114200,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080512,114300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080512,114400,0.9501,0.9502,0.9501,0.9502
AUDCAD,20080512,114500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080512,114600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080512,114700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080512,114800,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080512,114900,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080512,115000,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080512,115100,0.9504,0.9505,0.9504,0.9505
AUDCAD,20080512,115200,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080512,115300,0.9505,0.9507,0.9504,0.9504
AUDCAD,20080512,115400,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080512,115500,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080512,115600,0.9503,0.9505,0.9503,0.9505
AUDCAD,20080512,115700,0.9504,0.9506,0.9504,0.9506
AUDCAD,20080512,115800,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080512,115900,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080512,120000,0.9505,0.9506,0.9505,0.9506
AUDCAD,20080512,120100,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080512,120200,0.9505,0.9506,0.9505,0.9506
AUDCAD,20080512,120300,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080512,120400,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080512,120500,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080512,120600,0.9508,0.9509,0.9508,0.9509
AUDCAD,20080512,120700,0.9509,0.9509,0.9502,0.9502
AUDCAD,20080512,120800,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080512,120900,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080512,121000,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080512,121100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080512,121200,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080512,121300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080512,121400,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080512,121500,0.9497,0.9497,0.9494,0.9496
AUDCAD,20080512,121600,0.9497,0.9499,0.9497,0.9499
AUDCAD,20080512,121700,0.9499,0.9499,0.9497,0.9497
AUDCAD,20080512,121800,0.9496,0.9496,0.9495,0.9496
AUDCAD,20080512,121900,0.9497,0.9502,0.9497,0.9501
AUDCAD,20080512,122000,0.9501,0.9501,0.9499,0.9499
AUDCAD,20080512,122100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080512,122200,0.9498,0.9498,0.9496,0.9496
AUDCAD,20080512,122300,0.9497,0.9498,0.9497,0.9498
AUDCAD,20080512,122400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080512,122500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080512,122600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080512,122700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080512,122800,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080512,122900,0.9498,0.9498,0.9497,0.9497
AUDCAD,20080512,123000,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080512,123100,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080512,123200,0.9496,0.9498,0.9496,0.9498
AUDCAD,20080512,123300,0.9496,0.9496,0.9494,0.9494
AUDCAD,20080512,123400,0.9494,0.9494,0.9493,0.9493
AUDCAD,20080512,123500,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080512,123600,0.9494,0.9495,0.9494,0.9495
AUDCAD,20080512,123700,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080512,123800,0.9496,0.9497,0.9496,0.9497
AUDCAD,20080512,123900,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080512,124000,0.9495,0.9495,0.9492,0.9493
AUDCAD,20080512,124100,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080512,124200,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080512,124300,0.9495,0.9498,0.9495,0.9498
AUDCAD,20080512,124400,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080512,124500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080512,124600,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080512,124700,0.9500,0.9501,0.9500,0.9500
AUDCAD,20080512,124800,0.9501,0.9502,0.9501,0.9501
AUDCAD,20080512,124900,0.9501,0.9501,0.9496,0.9496
AUDCAD,20080512,125000,0.9495,0.9495,0.9493,0.9494
AUDCAD,20080512,125100,0.9494,0.9495,0.9493,0.9493
AUDCAD,20080512,125200,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080512,125300,0.9493,0.9493,0.9491,0.9491
AUDCAD,20080512,125400,0.9490,0.9491,0.9489,0.9491
AUDCAD,20080512,125500,0.9492,0.9495,0.9492,0.9495
AUDCAD,20080512,125600,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080512,125700,0.9497,0.9498,0.9497,0.9498
AUDCAD,20080512,125800,0.9497,0.9497,0.9495,0.9495
AUDCAD,20080512,125900,0.9495,0.9497,0.9495,0.9497
AUDCAD,20080512,130000,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080512,130100,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080512,130200,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080512,130300,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080512,130400,0.9497,0.9501,0.9497,0.9501
AUDCAD,20080512,130500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080512,130600,0.9501,0.9503,0.9501,0.9503
AUDCAD,20080512,130700,0.9504,0.9504,0.9499,0.9499
AUDCAD,20080512,130800,0.9499,0.9499,0.9495,0.9495
AUDCAD,20080512,130900,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080512,131000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080512,131100,0.9496,0.9498,0.9495,0.9498
AUDCAD,20080512,131200,0.9499,0.9499,0.9496,0.9496
AUDCAD,20080512,131300,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080512,131400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080512,131500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080512,131600,0.9495,0.9495,0.9493,0.9493
AUDCAD,20080512,131700,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080512,131800,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080512,131900,0.9493,0.9495,0.9493,0.9495
AUDCAD,20080512,132000,0.9496,0.9497,0.9496,0.9496
AUDCAD,20080512,132100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080512,132200,0.9494,0.9494,0.9492,0.9494
AUDCAD,20080512,132300,0.9494,0.9494,0.9492,0.9492
AUDCAD,20080512,132400,0.9493,0.9493,0.9491,0.9491
AUDCAD,20080512,132500,0.9492,0.9492,0.9490,0.9490
AUDCAD,20080512,132600,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080512,132700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080512,132800,0.9489,0.9489,0.9485,0.9485
AUDCAD,20080512,132900,0.9485,0.9486,0.9485,0.9486
AUDCAD,20080512,133000,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080512,133100,0.9485,0.9485,0.9483,0.9483
AUDCAD,20080512,133200,0.9482,0.9482,0.9479,0.9479
AUDCAD,20080512,133300,0.9480,0.9483,0.9480,0.9483
AUDCAD,20080512,133400,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080512,133500,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080512,133600,0.9483,0.9484,0.9483,0.9484
AUDCAD,20080512,133700,0.9482,0.9484,0.9481,0.9484
AUDCAD,20080512,133800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080512,133900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080512,134000,0.9484,0.9484,0.9481,0.9481
AUDCAD,20080512,134100,0.9481,0.9481,0.9480,0.9481
AUDCAD,20080512,134200,0.9481,0.9481,0.9479,0.9479
AUDCAD,20080512,134300,0.9479,0.9480,0.9479,0.9480
AUDCAD,20080512,134400,0.9481,0.9482,0.9481,0.9481
AUDCAD,20080512,134500,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080512,134600,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080512,134700,0.9480,0.9480,0.9479,0.9480
AUDCAD,20080512,134800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080512,134900,0.9480,0.9480,0.9479,0.9479
AUDCAD,20080512,135000,0.9478,0.9478,0.9475,0.9475
AUDCAD,20080512,135100,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080512,135200,0.9474,0.9474,0.9471,0.9471
AUDCAD,20080512,135300,0.9472,0.9474,0.9472,0.9474
AUDCAD,20080512,135400,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080512,135500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080512,135600,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080512,135700,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080512,135800,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080512,135900,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080512,140000,0.9473,0.9473,0.9471,0.9471
AUDCAD,20080512,140100,0.9472,0.9473,0.9472,0.9473
AUDCAD,20080512,140200,0.9473,0.9473,0.9472,0.9472
AUDCAD,20080512,140300,0.9471,0.9474,0.9471,0.9474
AUDCAD,20080512,140400,0.9474,0.9477,0.9474,0.9477
AUDCAD,20080512,140500,0.9477,0.9477,0.9474,0.9474
AUDCAD,20080512,140600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080512,140700,0.9473,0.9475,0.9473,0.9475
AUDCAD,20080512,140800,0.9475,0.9475,0.9473,0.9473
AUDCAD,20080512,140900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080512,141000,0.9473,0.9473,0.9472,0.9473
AUDCAD,20080512,141100,0.9474,0.9475,0.9474,0.9475
AUDCAD,20080512,141200,0.9475,0.9476,0.9475,0.9475
AUDCAD,20080512,141300,0.9474,0.9474,0.9471,0.9471
AUDCAD,20080512,141400,0.9470,0.9470,0.9469,0.9470
AUDCAD,20080512,141500,0.9470,0.9471,0.9470,0.9471
AUDCAD,20080512,141600,0.9469,0.9470,0.9469,0.9470
AUDCAD,20080512,141700,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080512,141800,0.9470,0.9471,0.9470,0.9470
AUDCAD,20080512,141900,0.9469,0.9469,0.9467,0.9468
AUDCAD,20080512,142000,0.9468,0.9470,0.9468,0.9470
AUDCAD,20080512,142100,0.9469,0.9470,0.9469,0.9470
AUDCAD,20080512,142200,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080512,142300,0.9471,0.9475,0.9471,0.9475
AUDCAD,20080512,142400,0.9476,0.9478,0.9476,0.9477
AUDCAD,20080512,142500,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080512,142600,0.9477,0.9478,0.9477,0.9478
AUDCAD,20080512,142700,0.9477,0.9477,0.9473,0.9473
AUDCAD,20080512,142800,0.9472,0.9472,0.9471,0.9471
AUDCAD,20080512,142900,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080512,143000,0.9473,0.9473,0.9469,0.9470
AUDCAD,20080512,143100,0.9469,0.9469,0.9468,0.9469
AUDCAD,20080512,143200,0.9469,0.9469,0.9469,0.9469
AUDCAD,20080512,143300,0.9469,0.9470,0.9469,0.9470
AUDCAD,20080512,143400,0.9471,0.9473,0.9471,0.9471
AUDCAD,20080512,143500,0.9472,0.9473,0.9466,0.9466
AUDCAD,20080512,143600,0.9467,0.9467,0.9466,0.9466
AUDCAD,20080512,143700,0.9466,0.9468,0.9466,0.9467
AUDCAD,20080512,143800,0.9467,0.9467,0.9465,0.9465
AUDCAD,20080512,143900,0.9466,0.9467,0.9466,0.9466
AUDCAD,20080512,144000,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080512,144100,0.9467,0.9469,0.9467,0.9469
AUDCAD,20080512,144200,0.9470,0.9479,0.9470,0.9479
AUDCAD,20080512,144300,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080512,144400,0.9477,0.9477,0.9475,0.9476
AUDCAD,20080512,144500,0.9476,0.9476,0.9474,0.9474
AUDCAD,20080512,144600,0.9473,0.9474,0.9473,0.9473
AUDCAD,20080512,144700,0.9474,0.9479,0.9474,0.9479
AUDCAD,20080512,144800,0.9479,0.9479,0.9477,0.9477
AUDCAD,20080512,144900,0.9476,0.9476,0.9472,0.9472
AUDCAD,20080512,145000,0.9473,0.9473,0.9471,0.9472
AUDCAD,20080512,145100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080512,145200,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080512,145300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080512,145400,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080512,145500,0.9473,0.9473,0.9472,0.9473
AUDCAD,20080512,145600,0.9473,0.9473,0.9472,0.9473
AUDCAD,20080512,145700,0.9473,0.9473,0.9472,0.9472
AUDCAD,20080512,145800,0.9472,0.9474,0.9472,0.9474
AUDCAD,20080512,145900,0.9475,0.9475,0.9474,0.9474
AUDCAD,20080512,150000,0.9472,0.9472,0.9471,0.9472
AUDCAD,20080512,150100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080512,150200,0.9474,0.9475,0.9474,0.9474
AUDCAD,20080512,150300,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080512,150400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080512,150500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080512,150600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080512,150700,0.9473,0.9473,0.9471,0.9471
AUDCAD,20080512,150800,0.9471,0.9471,0.9469,0.9469
AUDCAD,20080512,150900,0.9468,0.9468,0.9467,0.9467
AUDCAD,20080512,151000,0.9467,0.9467,0.9465,0.9465
AUDCAD,20080512,151100,0.9465,0.9466,0.9465,0.9466
AUDCAD,20080512,151200,0.9466,0.9466,0.9465,0.9465
AUDCAD,20080512,151300,0.9465,0.9467,0.9465,0.9467
AUDCAD,20080512,151400,0.9467,0.9467,0.9464,0.9464
AUDCAD,20080512,151500,0.9463,0.9463,0.9460,0.9460
AUDCAD,20080512,151600,0.9462,0.9463,0.9462,0.9463
AUDCAD,20080512,151700,0.9464,0.9471,0.9464,0.9471
AUDCAD,20080512,151800,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080512,151900,0.9470,0.9471,0.9470,0.9471
AUDCAD,20080512,152000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080512,152100,0.9471,0.9473,0.9471,0.9471
AUDCAD,20080512,152200,0.9472,0.9472,0.9472,0.9472
AUDCAD,20080512,152300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080512,152400,0.9472,0.9472,0.9471,0.9471
AUDCAD,20080512,152500,0.9472,0.9472,0.9471,0.9471
AUDCAD,20080512,152600,0.9472,0.9472,0.9471,0.9471
AUDCAD,20080512,152700,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080512,152800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080512,152900,0.9473,0.9475,0.9473,0.9475
AUDCAD,20080512,153000,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080512,153100,0.9474,0.9475,0.9474,0.9475
AUDCAD,20080512,153200,0.9476,0.9479,0.9476,0.9479
AUDCAD,20080512,153300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080512,153400,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080512,153500,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080512,153600,0.9480,0.9480,0.9478,0.9478
AUDCAD,20080512,153700,0.9478,0.9479,0.9478,0.9478
AUDCAD,20080512,153800,0.9477,0.9477,0.9473,0.9473
AUDCAD,20080512,153900,0.9474,0.9476,0.9474,0.9476
AUDCAD,20080512,154000,0.9476,0.9478,0.9476,0.9478
AUDCAD,20080512,154100,0.9478,0.9478,0.9475,0.9475
AUDCAD,20080512,154200,0.9476,0.9482,0.9476,0.9482
AUDCAD,20080512,154300,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080512,154400,0.9482,0.9484,0.9481,0.9484
AUDCAD,20080512,154500,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080512,154600,0.9484,0.9488,0.9484,0.9488
AUDCAD,20080512,154700,0.9489,0.9491,0.9489,0.9491
AUDCAD,20080512,154800,0.9491,0.9491,0.9489,0.9489
AUDCAD,20080512,154900,0.9489,0.9489,0.9486,0.9486
AUDCAD,20080512,155000,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080512,155100,0.9484,0.9486,0.9483,0.9486
AUDCAD,20080512,155200,0.9487,0.9488,0.9486,0.9486
AUDCAD,20080512,155300,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080512,155400,0.9486,0.9487,0.9486,0.9487
AUDCAD,20080512,155500,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080512,155600,0.9490,0.9492,0.9490,0.9492
AUDCAD,20080512,155700,0.9492,0.9492,0.9490,0.9490
AUDCAD,20080512,155800,0.9491,0.9492,0.9491,0.9491
AUDCAD,20080512,155900,0.9490,0.9490,0.9486,0.9488
AUDCAD,20080512,160000,0.9489,0.9492,0.9489,0.9489
AUDCAD,20080512,160100,0.9488,0.9489,0.9487,0.9488
AUDCAD,20080512,160200,0.9487,0.9488,0.9486,0.9486
AUDCAD,20080512,160300,0.9485,0.9485,0.9481,0.9481
AUDCAD,20080512,160400,0.9482,0.9484,0.9482,0.9484
AUDCAD,20080512,160500,0.9482,0.9482,0.9480,0.9480
AUDCAD,20080512,160600,0.9481,0.9486,0.9481,0.9486
AUDCAD,20080512,160700,0.9486,0.9486,0.9484,0.9485
AUDCAD,20080512,160800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080512,160900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080512,161000,0.9485,0.9487,0.9485,0.9486
AUDCAD,20080512,161100,0.9485,0.9486,0.9485,0.9486
AUDCAD,20080512,161200,0.9486,0.9488,0.9486,0.9488
AUDCAD,20080512,161300,0.9488,0.9491,0.9488,0.9490
AUDCAD,20080512,161400,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080512,161500,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080512,161600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080512,161700,0.9488,0.9491,0.9488,0.9489
AUDCAD,20080512,161800,0.9488,0.9490,0.9488,0.9490
AUDCAD,20080512,161900,0.9489,0.9490,0.9489,0.9489
AUDCAD,20080512,162000,0.9489,0.9491,0.9489,0.9491
AUDCAD,20080512,162100,0.9491,0.9493,0.9491,0.9493
AUDCAD,20080512,162200,0.9493,0.9495,0.9493,0.9495
AUDCAD,20080512,162300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080512,162400,0.9495,0.9497,0.9495,0.9497
AUDCAD,20080512,162500,0.9498,0.9498,0.9496,0.9496
AUDCAD,20080512,162600,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080512,162700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080512,162800,0.9495,0.9495,0.9492,0.9492
AUDCAD,20080512,162900,0.9492,0.9495,0.9492,0.9494
AUDCAD,20080512,163000,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080512,163100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080512,163200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080512,163300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080512,163400,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080512,163500,0.9492,0.9496,0.9492,0.9496
AUDCAD,20080512,163600,0.9497,0.9500,0.9497,0.9500
AUDCAD,20080512,163700,0.9501,0.9501,0.9499,0.9499
AUDCAD,20080512,163800,0.9499,0.9501,0.9499,0.9501
AUDCAD,20080512,163900,0.9501,0.9501,0.9500,0.9500
AUDCAD,20080512,164000,0.9500,0.9500,0.9499,0.9500
AUDCAD,20080512,164100,0.9501,0.9505,0.9501,0.9502
AUDCAD,20080512,164200,0.9501,0.9501,0.9499,0.9499
AUDCAD,20080512,164300,0.9499,0.9500,0.9497,0.9500
AUDCAD,20080512,164400,0.9500,0.9500,0.9497,0.9497
AUDCAD,20080512,164500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080512,164600,0.9499,0.9502,0.9499,0.9502
AUDCAD,20080512,164700,0.9502,0.9506,0.9502,0.9506
AUDCAD,20080512,164800,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080512,164900,0.9505,0.9506,0.9505,0.9506
AUDCAD,20080512,165000,0.9506,0.9507,0.9505,0.9505
AUDCAD,20080512,165100,0.9506,0.9508,0.9506,0.9508
AUDCAD,20080512,165200,0.9509,0.9514,0.9509,0.9512
AUDCAD,20080512,165300,0.9511,0.9511,0.9510,0.9511
AUDCAD,20080512,165400,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080512,165500,0.9511,0.9511,0.9510,0.9510
AUDCAD,20080512,165600,0.9510,0.9510,0.9509,0.9509
AUDCAD,20080512,165700,0.9509,0.9509,0.9507,0.9507
AUDCAD,20080512,165800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080512,165900,0.9508,0.9508,0.9505,0.9505
AUDCAD,20080512,170000,0.9506,0.9511,0.9506,0.9510
AUDCAD,20080512,170100,0.9509,0.9509,0.9505,0.9507
AUDCAD,20080512,170200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080512,170300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080512,170400,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080512,170500,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080512,170600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080512,170700,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080512,170800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080512,170900,0.9508,0.9509,0.9508,0.9509
AUDCAD,20080512,171000,0.9509,0.9517,0.9509,0.9517
AUDCAD,20080512,171100,0.9518,0.9525,0.9518,0.9525
AUDCAD,20080512,171200,0.9526,0.9527,0.9526,0.9526
AUDCAD,20080512,171300,0.9526,0.9526,0.9523,0.9523
AUDCAD,20080512,171400,0.9523,0.9523,0.9521,0.9522
AUDCAD,20080512,171500,0.9522,0.9522,0.9518,0.9518
AUDCAD,20080512,171600,0.9520,0.9521,0.9520,0.9521
AUDCAD,20080512,171700,0.9521,0.9521,0.9519,0.9520
AUDCAD,20080512,171800,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080512,171900,0.9521,0.9522,0.9521,0.9522
AUDCAD,20080512,172000,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080512,172100,0.9520,0.9520,0.9518,0.9518
AUDCAD,20080512,172200,0.9518,0.9520,0.9518,0.9520
AUDCAD,20080512,172300,0.9520,0.9525,0.9520,0.9525
AUDCAD,20080512,172400,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080512,172500,0.9528,0.9528,0.9523,0.9523
AUDCAD,20080512,172600,0.9522,0.9522,0.9522,0.9522
AUDCAD,20080512,172700,0.9522,0.9522,0.9520,0.9520
AUDCAD,20080512,172800,0.9520,0.9520,0.9517,0.9517
AUDCAD,20080512,172900,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080512,173000,0.9518,0.9521,0.9518,0.9521
AUDCAD,20080512,173100,0.9522,0.9522,0.9519,0.9519
AUDCAD,20080512,173200,0.9518,0.9520,0.9518,0.9520
AUDCAD,20080512,173300,0.9520,0.9521,0.9518,0.9518
AUDCAD,20080512,173400,0.9518,0.9518,0.9517,0.9518
AUDCAD,20080512,173500,0.9517,0.9517,0.9514,0.9514
AUDCAD,20080512,173600,0.9515,0.9518,0.9515,0.9518
AUDCAD,20080512,173700,0.9518,0.9519,0.9518,0.9518
AUDCAD,20080512,173800,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080512,173900,0.9518,0.9521,0.9518,0.9521
AUDCAD,20080512,174000,0.9523,0.9524,0.9523,0.9523
AUDCAD,20080512,174100,0.9521,0.9521,0.9517,0.9517
AUDCAD,20080512,174200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080512,174300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080512,174400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080512,174500,0.9516,0.9519,0.9516,0.9519
AUDCAD,20080512,174600,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080512,174700,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080512,174800,0.9520,0.9520,0.9518,0.9518
AUDCAD,20080512,174900,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080512,175000,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080512,175100,0.9517,0.9517,0.9513,0.9513
AUDCAD,20080512,175200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080512,175300,0.9513,0.9513,0.9512,0.9512
AUDCAD,20080512,175400,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080512,175500,0.9513,0.9513,0.9508,0.9508
AUDCAD,20080512,175600,0.9507,0.9510,0.9507,0.9510
AUDCAD,20080512,175700,0.9512,0.9512,0.9509,0.9509
AUDCAD,20080512,175800,0.9508,0.9508,0.9507,0.9507
AUDCAD,20080512,175900,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080512,180000,0.9505,0.9505,0.9500,0.9501
AUDCAD,20080512,180100,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080512,180200,0.9498,0.9501,0.9497,0.9501
AUDCAD,20080512,180300,0.9501,0.9504,0.9501,0.9503
AUDCAD,20080512,180400,0.9503,0.9507,0.9503,0.9507
AUDCAD,20080512,180500,0.9508,0.9509,0.9508,0.9509
AUDCAD,20080512,180600,0.9508,0.9508,0.9503,0.9503
AUDCAD,20080512,180700,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080512,180800,0.9504,0.9506,0.9504,0.9505
AUDCAD,20080512,180900,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080512,181000,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080512,181100,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080512,181200,0.9505,0.9506,0.9505,0.9506
AUDCAD,20080512,181300,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080512,181400,0.9508,0.9509,0.9508,0.9509
AUDCAD,20080512,181500,0.9509,0.9510,0.9509,0.9509
AUDCAD,20080512,181600,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080512,181700,0.9510,0.9514,0.9510,0.9513
AUDCAD,20080512,181800,0.9512,0.9512,0.9510,0.9510
AUDCAD,20080512,181900,0.9511,0.9513,0.9511,0.9513
AUDCAD,20080512,182000,0.9513,0.9513,0.9512,0.9512
AUDCAD,20080512,182100,0.9511,0.9511,0.9509,0.9509
AUDCAD,20080512,182200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080512,182300,0.9508,0.9509,0.9508,0.9509
AUDCAD,20080512,182400,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080512,182500,0.9508,0.9508,0.9507,0.9507
AUDCAD,20080512,182600,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080512,182700,0.9505,0.9506,0.9505,0.9506
AUDCAD,20080512,182800,0.9506,0.9506,0.9503,0.9503
AUDCAD,20080512,182900,0.9503,0.9504,0.9503,0.9504
AUDCAD,20080512,183000,0.9503,0.9504,0.9503,0.9504
AUDCAD,20080512,183100,0.9505,0.9505,0.9503,0.9503
AUDCAD,20080512,183200,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080512,183300,0.9503,0.9504,0.9503,0.9504
AUDCAD,20080512,183400,0.9505,0.9510,0.9505,0.9509
AUDCAD,20080512,183500,0.9509,0.9512,0.9509,0.9512
AUDCAD,20080512,183600,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080512,183700,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080512,183800,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080512,183900,0.9513,0.9515,0.9513,0.9514
AUDCAD,20080512,184000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080512,184100,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080512,184200,0.9514,0.9514,0.9513,0.9513
AUDCAD,20080512,184300,0.9513,0.9513,0.9510,0.9511
AUDCAD,20080512,184400,0.9510,0.9510,0.9509,0.9509
AUDCAD,20080512,184500,0.9509,0.9509,0.9507,0.9507
AUDCAD,20080512,184600,0.9507,0.9507,0.9505,0.9505
AUDCAD,20080512,184700,0.9505,0.9505,0.9502,0.9502
AUDCAD,20080512,184800,0.9502,0.9502,0.9501,0.9501
AUDCAD,20080512,184900,0.9501,0.9502,0.9500,0.9500
AUDCAD,20080512,185000,0.9501,0.9502,0.9501,0.9502
AUDCAD,20080512,185100,0.9503,0.9506,0.9503,0.9506
AUDCAD,20080512,185200,0.9507,0.9509,0.9507,0.9508
AUDCAD,20080512,185300,0.9507,0.9507,0.9504,0.9504
AUDCAD,20080512,185400,0.9504,0.9504,0.9502,0.9502
AUDCAD,20080512,185500,0.9501,0.9501,0.9499,0.9499
AUDCAD,20080512,185600,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080512,185700,0.9499,0.9501,0.9499,0.9501
AUDCAD,20080512,185800,0.9502,0.9503,0.9502,0.9502
AUDCAD,20080512,185900,0.9503,0.9505,0.9503,0.9505
AUDCAD,20080512,190000,0.9505,0.9506,0.9505,0.9506
AUDCAD,20080512,190100,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080512,190200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080512,190300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080512,190400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080512,190500,0.9507,0.9508,0.9507,0.9507
AUDCAD,20080512,190600,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080512,190700,0.9509,0.9514,0.9509,0.9513
AUDCAD,20080512,190800,0.9512,0.9512,0.9509,0.9509
AUDCAD,20080512,190900,0.9509,0.9509,0.9508,0.9508
AUDCAD,20080512,191000,0.9507,0.9507,0.9504,0.9504
AUDCAD,20080512,191100,0.9504,0.9504,0.9503,0.9504
AUDCAD,20080512,191200,0.9505,0.9506,0.9505,0.9505
AUDCAD,20080512,191300,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080512,191400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080512,191500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080512,191600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080512,191700,0.9508,0.9508,0.9501,0.9501
AUDCAD,20080512,191800,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080512,191900,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080512,192000,0.9500,0.9500,0.9498,0.9498
AUDCAD,20080512,192100,0.9498,0.9498,0.9495,0.9495
AUDCAD,20080512,192200,0.9495,0.9495,0.9493,0.9493
AUDCAD,20080512,192300,0.9492,0.9496,0.9492,0.9496
AUDCAD,20080512,192400,0.9496,0.9496,0.9494,0.9494
AUDCAD,20080512,192500,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080512,192600,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080512,192700,0.9493,0.9494,0.9493,0.9494
AUDCAD,20080512,192800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080512,192900,0.9495,0.9495,0.9493,0.9494
AUDCAD,20080512,193000,0.9495,0.9500,0.9495,0.9499
AUDCAD,20080512,193100,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080512,193200,0.9498,0.9500,0.9498,0.9500
AUDCAD,20080512,193300,0.9501,0.9502,0.9501,0.9502
AUDCAD,20080512,193400,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080512,193500,0.9502,0.9502,0.9496,0.9496
AUDCAD,20080512,193600,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080512,193700,0.9497,0.9498,0.9496,0.9496
AUDCAD,20080512,193800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080512,193900,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080512,194000,0.9496,0.9496,0.9493,0.9493
AUDCAD,20080512,194100,0.9494,0.9495,0.9494,0.9495
AUDCAD,20080512,194200,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080512,194300,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080512,194400,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080512,194500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080512,194600,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080512,194700,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080512,194800,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080512,194900,0.9496,0.9496,0.9495,0.9496
AUDCAD,20080512,195000,0.9496,0.9498,0.9496,0.9498
AUDCAD,20080512,195100,0.9497,0.9497,0.9497,0.9497
AUDCAD,20080512,195200,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080512,195300,0.9498,0.9500,0.9498,0.9500
AUDCAD,20080512,195400,0.9501,0.9504,0.9501,0.9504
AUDCAD,20080512,195500,0.9505,0.9506,0.9505,0.9505
AUDCAD,20080512,195600,0.9505,0.9505,0.9503,0.9503
AUDCAD,20080512,195700,0.9503,0.9505,0.9503,0.9505
AUDCAD,20080512,195800,0.9504,0.9504,0.9503,0.9503
AUDCAD,20080512,195900,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080512,200000,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080512,200100,0.9503,0.9505,0.9503,0.9505
AUDCAD,20080512,200200,0.9505,0.9505,0.9503,0.9503
AUDCAD,20080512,200300,0.9504,0.9505,0.9504,0.9505
AUDCAD,20080512,200400,0.9505,0.9505,0.9504,0.9504
AUDCAD,20080512,200500,0.9504,0.9504,0.9502,0.9502
AUDCAD,20080512,200600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080512,200700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080512,200800,0.9502,0.9502,0.9500,0.9500
AUDCAD,20080512,200900,0.9501,0.9501,0.9501,0.9501
AUDCAD,20080512,201000,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080512,201100,0.9500,0.9501,0.9500,0.9501
AUDCAD,20080512,201200,0.9501,0.9502,0.9501,0.9502
AUDCAD,20080512,201300,0.9501,0.9501,0.9500,0.9500
AUDCAD,20080512,201400,0.9501,0.9501,0.9500,0.9500
AUDCAD,20080512,201500,0.9500,0.9501,0.9500,0.9501
AUDCAD,20080512,201600,0.9502,0.9502,0.9496,0.9500
AUDCAD,20080512,201700,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080512,201800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080512,201900,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080512,202000,0.9502,0.9502,0.9500,0.9500
AUDCAD,20080512,202100,0.9500,0.9500,0.9499,0.9500
AUDCAD,20080512,202200,0.9500,0.9502,0.9500,0.9502
AUDCAD,20080512,202300,0.9501,0.9501,0.9498,0.9498
AUDCAD,20080512,202400,0.9498,0.9498,0.9496,0.9496
AUDCAD,20080512,202500,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080512,202600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080512,202700,0.9495,0.9496,0.9495,0.9495
AUDCAD,20080512,202800,0.9495,0.9495,0.9493,0.9493
AUDCAD,20080512,202900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080512,203000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080512,203100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080512,203200,0.9492,0.9494,0.9492,0.9494
AUDCAD,20080512,203300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080512,203400,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080512,203500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080512,203600,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080512,203700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080512,203800,0.9492,0.9494,0.9492,0.9494
AUDCAD,20080512,203900,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080512,204000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080512,204100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080512,204200,0.9495,0.9498,0.9495,0.9498
AUDCAD,20080512,204300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080512,204400,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080512,204500,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080512,204600,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080512,204700,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080512,204800,0.9500,0.9501,0.9500,0.9501
AUDCAD,20080512,204900,0.9502,0.9502,0.9499,0.9501
AUDCAD,20080512,205000,0.9501,0.9503,0.9501,0.9503
AUDCAD,20080512,205100,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080512,205200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080512,205300,0.9502,0.9503,0.9502,0.9502
AUDCAD,20080512,205400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080512,205500,0.9503,0.9504,0.9502,0.9502
AUDCAD,20080512,205600,0.9501,0.9501,0.9500,0.9500
AUDCAD,20080512,205700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080512,205800,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080512,205900,0.9498,0.9498,0.9497,0.9497
AUDCAD,20080512,210000,0.9498,0.9498,0.9497,0.9498
AUDCAD,20080512,210100,0.9499,0.9500,0.9498,0.9498
AUDCAD,20080512,210200,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080512,210300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080512,210400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080512,210500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080512,210600,0.9499,0.9499,0.9497,0.9497
AUDCAD,20080512,210700,0.9496,0.9497,0.9496,0.9497
AUDCAD,20080512,210800,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080512,210900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080512,211000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080512,211100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080512,211200,0.9498,0.9498,0.9496,0.9497
AUDCAD,20080512,211300,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080512,211400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080512,211500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080512,211600,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080512,211700,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080512,211800,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080512,211900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080512,212000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080512,212100,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080512,212200,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080512,212300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080512,212400,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080512,212500,0.9500,0.9501,0.9500,0.9500
AUDCAD,20080512,212600,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080512,212700,0.9499,0.9499,0.9497,0.9497
AUDCAD,20080512,212800,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080512,212900,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080512,213000,0.9498,0.9498,0.9497,0.9497
AUDCAD,20080512,213100,0.9497,0.9497,0.9497,0.9497
AUDCAD,20080512,213200,0.9498,0.9498,0.9495,0.9495
AUDCAD,20080512,213300,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080512,213400,0.9497,0.9499,0.9497,0.9499
AUDCAD,20080512,213500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080512,213600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080512,213700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080512,213800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080512,213900,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080512,214000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080512,214100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080512,214200,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080512,214300,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080512,214400,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080512,214500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080512,214600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080512,214700,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080512,214800,0.9500,0.9503,0.9500,0.9503
AUDCAD,20080512,214900,0.9505,0.9506,0.9505,0.9505
AUDCAD,20080512,215000,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080512,215100,0.9503,0.9508,0.9503,0.9508
AUDCAD,20080512,215200,0.9508,0.9508,0.9508,0.9508
AUDCAD,20080512,215300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080512,215400,0.9509,0.9509,0.9507,0.9507
AUDCAD,20080512,215500,0.9507,0.9507,0.9504,0.9504
AUDCAD,20080512,215600,0.9505,0.9507,0.9505,0.9507
AUDCAD,20080512,215700,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080512,215800,0.9506,0.9506,0.9504,0.9504
AUDCAD,20080512,215900,0.9504,0.9504,0.9503,0.9504
AUDCAD,20080512,220000,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080512,220100,0.9506,0.9507,0.9505,0.9505
AUDCAD,20080512,220200,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080512,220300,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080512,220400,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080512,220500,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080512,220600,0.9508,0.9510,0.9508,0.9510
AUDCAD,20080512,220700,0.9510,0.9512,0.9510,0.9512
AUDCAD,20080512,220800,0.9512,0.9513,0.9512,0.9513
AUDCAD,20080512,220900,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080512,221000,0.9513,0.9513,0.9512,0.9512
AUDCAD,20080512,221100,0.9511,0.9511,0.9509,0.9511
AUDCAD,20080512,221200,0.9512,0.9512,0.9508,0.9508
AUDCAD,20080512,221300,0.9508,0.9508,0.9507,0.9507
AUDCAD,20080512,221400,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080512,221500,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080512,221600,0.9511,0.9512,0.9511,0.9512
AUDCAD,20080512,221700,0.9513,0.9514,0.9512,0.9512
AUDCAD,20080512,221800,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080512,221900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080512,222000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080512,222100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080512,222200,0.9514,0.9514,0.9513,0.9514
AUDCAD,20080512,222300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080512,222400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080512,222500,0.9514,0.9514,0.9513,0.9513
AUDCAD,20080512,222600,0.9513,0.9515,0.9513,0.9515
AUDCAD,20080512,222700,0.9515,0.9517,0.9515,0.9517
AUDCAD,20080512,222800,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080512,222900,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080512,223000,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080512,223100,0.9518,0.9518,0.9517,0.9517
AUDCAD,20080512,223200,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080512,223300,0.9516,0.9517,0.9516,0.9516
AUDCAD,20080512,223400,0.9516,0.9516,0.9514,0.9514
AUDCAD,20080512,223500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080512,223600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080512,223700,0.9514,0.9514,0.9512,0.9512
AUDCAD,20080512,223800,0.9512,0.9512,0.9510,0.9510
AUDCAD,20080512,223900,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080512,224000,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080512,224100,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080512,224200,0.9510,0.9510,0.9509,0.9509
AUDCAD,20080512,224300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080512,224400,0.9509,0.9509,0.9508,0.9508
AUDCAD,20080512,224500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080512,224600,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080512,224700,0.9509,0.9512,0.9509,0.9511
AUDCAD,20080512,224800,0.9511,0.9512,0.9510,0.9512
AUDCAD,20080512,224900,0.9512,0.9513,0.9512,0.9513
AUDCAD,20080512,225000,0.9514,0.9515,0.9514,0.9515
AUDCAD,20080512,225100,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080512,225200,0.9517,0.9517,0.9515,0.9515
AUDCAD,20080512,225300,0.9515,0.9515,0.9514,0.9515
AUDCAD,20080512,225400,0.9515,0.9516,0.9514,0.9514
AUDCAD,20080512,225500,0.9515,0.9515,0.9515,0.9515
AUDCAD,20080512,225600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080512,225700,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080512,225800,0.9512,0.9512,0.9511,0.9512
AUDCAD,20080512,225900,0.9511,0.9514,0.9511,0.9514
AUDCAD,20080512,230000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080512,230100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080512,230200,0.9513,0.9513,0.9512,0.9512
AUDCAD,20080512,230300,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080512,230400,0.9513,0.9513,0.9511,0.9511
AUDCAD,20080512,230500,0.9510,0.9510,0.9509,0.9509
AUDCAD,20080512,230600,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080512,230700,0.9507,0.9509,0.9507,0.9509
AUDCAD,20080512,230800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080512,230900,0.9509,0.9512,0.9509,0.9512
AUDCAD,20080512,231000,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080512,231100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080512,231200,0.9514,0.9516,0.9514,0.9516
AUDCAD,20080512,231300,0.9515,0.9515,0.9515,0.9515
AUDCAD,20080512,231400,0.9515,0.9516,0.9515,0.9516
AUDCAD,20080512,231500,0.9517,0.9521,0.9517,0.9521
AUDCAD,20080512,231600,0.9521,0.9523,0.9521,0.9523
AUDCAD,20080512,231700,0.9522,0.9522,0.9518,0.9518
AUDCAD,20080512,231800,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080512,231900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080512,232000,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080512,232100,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080512,232200,0.9518,0.9520,0.9518,0.9520
AUDCAD,20080512,232300,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080512,232400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080512,232500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080512,232600,0.9521,0.9521,0.9520,0.9521
AUDCAD,20080512,232700,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080512,232800,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080512,232900,0.9520,0.9521,0.9520,0.9521
AUDCAD,20080512,233000,0.9521,0.9522,0.9521,0.9522
AUDCAD,20080512,233100,0.9521,0.9521,0.9516,0.9516
AUDCAD,20080512,233200,0.9515,0.9516,0.9515,0.9516
AUDCAD,20080512,233300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080512,233400,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080512,233500,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080512,233600,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080512,233700,0.9518,0.9519,0.9518,0.9519
AUDCAD,20080512,233800,0.9519,0.9519,0.9519,0.9519
AUDCAD,20080512,233900,0.9519,0.9519,0.9519,0.9519
AUDCAD,20080512,234000,0.9519,0.9519,0.9517,0.9517
AUDCAD,20080512,234100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080512,234200,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080512,234300,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080512,234400,0.9516,0.9518,0.9516,0.9518
AUDCAD,20080512,234500,0.9520,0.9521,0.9520,0.9521
AUDCAD,20080512,234600,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080512,234700,0.9519,0.9519,0.9518,0.9518
AUDCAD,20080512,234800,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080512,234900,0.9518,0.9520,0.9518,0.9519
AUDCAD,20080512,235000,0.9519,0.9519,0.9518,0.9518
AUDCAD,20080512,235100,0.9519,0.9519,0.9518,0.9518
AUDCAD,20080512,235200,0.9518,0.9519,0.9518,0.9519
AUDCAD,20080512,235300,0.9519,0.9521,0.9519,0.9521
AUDCAD,20080512,235400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080512,235500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080512,235600,0.9522,0.9522,0.9522,0.9522
AUDCAD,20080512,235700,0.9522,0.9522,0.9520,0.9520
AUDCAD,20080512,235800,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080512,235900,0.9520,0.9521,0.9520,0.9521
AUDCAD,20080513,000000,0.9521,0.9521,0.9521,0.9521
AUDNZD,20080512,000100,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080512,000200,1.2258,1.2259,1.2258,1.2259
AUDNZD,20080512,000300,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080512,000400,1.2259,1.2261,1.2259,1.2261
AUDNZD,20080512,000500,1.2261,1.2261,1.2261,1.2261
AUDNZD,20080512,000600,1.2261,1.2261,1.2260,1.2260
AUDNZD,20080512,000700,1.2261,1.2261,1.2261,1.2261
AUDNZD,20080512,000800,1.2260,1.2260,1.2259,1.2259
AUDNZD,20080512,000900,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080512,001000,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080512,001100,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080512,001200,1.2259,1.2259,1.2258,1.2258
AUDNZD,20080512,001300,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080512,001400,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080512,001500,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080512,001600,1.2258,1.2263,1.2258,1.2263
AUDNZD,20080512,001700,1.2263,1.2265,1.2263,1.2265
AUDNZD,20080512,001800,1.2267,1.2270,1.2267,1.2268
AUDNZD,20080512,001900,1.2267,1.2271,1.2267,1.2270
AUDNZD,20080512,002000,1.2269,1.2270,1.2269,1.2270
AUDNZD,20080512,002100,1.2270,1.2270,1.2265,1.2265
AUDNZD,20080512,002200,1.2265,1.2265,1.2264,1.2265
AUDNZD,20080512,002300,1.2265,1.2265,1.2264,1.2264
AUDNZD,20080512,002400,1.2265,1.2265,1.2264,1.2264
AUDNZD,20080512,002500,1.2264,1.2265,1.2264,1.2265
AUDNZD,20080512,002600,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080512,002700,1.2264,1.2264,1.2263,1.2264
AUDNZD,20080512,002800,1.2265,1.2267,1.2265,1.2267
AUDNZD,20080512,002900,1.2267,1.2267,1.2266,1.2266
AUDNZD,20080512,003000,1.2266,1.2266,1.2265,1.2265
AUDNZD,20080512,003100,1.2265,1.2265,1.2264,1.2264
AUDNZD,20080512,003200,1.2264,1.2264,1.2263,1.2263
AUDNZD,20080512,003300,1.2263,1.2264,1.2263,1.2263
AUDNZD,20080512,003400,1.2262,1.2262,1.2262,1.2262
AUDNZD,20080512,003500,1.2262,1.2262,1.2258,1.2258
AUDNZD,20080512,003600,1.2260,1.2260,1.2260,1.2260
AUDNZD,20080512,003700,1.2261,1.2261,1.2261,1.2261
AUDNZD,20080512,003800,1.2261,1.2262,1.2261,1.2262
AUDNZD,20080512,003900,1.2262,1.2263,1.2262,1.2263
AUDNZD,20080512,004000,1.2264,1.2269,1.2264,1.2269
AUDNZD,20080512,004100,1.2268,1.2269,1.2268,1.2269
AUDNZD,20080512,004200,1.2269,1.2269,1.2268,1.2268
AUDNZD,20080512,004300,1.2268,1.2268,1.2262,1.2263
AUDNZD,20080512,004400,1.2264,1.2266,1.2264,1.2266
AUDNZD,20080512,004500,1.2265,1.2265,1.2261,1.2261
AUDNZD,20080512,004600,1.2260,1.2260,1.2259,1.2260
AUDNZD,20080512,004700,1.2261,1.2265,1.2261,1.2265
AUDNZD,20080512,004800,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080512,004900,1.2265,1.2267,1.2265,1.2267
AUDNZD,20080512,005000,1.2268,1.2268,1.2262,1.2265
AUDNZD,20080512,005100,1.2268,1.2268,1.2267,1.2267
AUDNZD,20080512,005200,1.2267,1.2267,1.2265,1.2265
AUDNZD,20080512,005300,1.2264,1.2264,1.2264,1.2264
AUDNZD,20080512,005400,1.2264,1.2265,1.2264,1.2265
AUDNZD,20080512,005500,1.2266,1.2268,1.2266,1.2268
AUDNZD,20080512,005600,1.2267,1.2267,1.2265,1.2265
AUDNZD,20080512,005700,1.2264,1.2265,1.2260,1.2261
AUDNZD,20080512,005800,1.2258,1.2258,1.2254,1.2256
AUDNZD,20080512,005900,1.2258,1.2258,1.2256,1.2256
AUDNZD,20080512,010000,1.2255,1.2255,1.2253,1.2253
AUDNZD,20080512,010100,1.2252,1.2255,1.2252,1.2255
AUDNZD,20080512,010200,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080512,010300,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080512,010400,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080512,010500,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080512,010600,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080512,010700,1.2257,1.2257,1.2255,1.2255
AUDNZD,20080512,010800,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080512,010900,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080512,011000,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080512,011100,1.2255,1.2256,1.2255,1.2256
AUDNZD,20080512,011200,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080512,011300,1.2256,1.2256,1.2254,1.2254
AUDNZD,20080512,011400,1.2255,1.2257,1.2255,1.2257
AUDNZD,20080512,011500,1.2258,1.2259,1.2258,1.2259
AUDNZD,20080512,011600,1.2260,1.2262,1.2259,1.2262
AUDNZD,20080512,011700,1.2264,1.2268,1.2264,1.2268
AUDNZD,20080512,011800,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080512,011900,1.2268,1.2268,1.2267,1.2268
AUDNZD,20080512,012000,1.2268,1.2268,1.2267,1.2267
AUDNZD,20080512,012100,1.2267,1.2268,1.2267,1.2268
AUDNZD,20080512,012200,1.2268,1.2269,1.2268,1.2269
AUDNZD,20080512,012300,1.2269,1.2269,1.2269,1.2269
AUDNZD,20080512,012400,1.2269,1.2272,1.2269,1.2272
AUDNZD,20080512,012500,1.2271,1.2271,1.2269,1.2269
AUDNZD,20080512,012600,1.2269,1.2269,1.2269,1.2269
AUDNZD,20080512,012700,1.2269,1.2270,1.2269,1.2270
AUDNZD,20080512,012800,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080512,012900,1.2270,1.2270,1.2269,1.2269
AUDNZD,20080512,013000,1.2269,1.2270,1.2269,1.2270
AUDNZD,20080512,013100,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080512,013200,1.2270,1.2271,1.2270,1.2271
AUDNZD,20080512,013300,1.2272,1.2275,1.2272,1.2273
AUDNZD,20080512,013400,1.2272,1.2276,1.2272,1.2276
AUDNZD,20080512,013500,1.2276,1.2276,1.2275,1.2275
AUDNZD,20080512,013600,1.2275,1.2275,1.2275,1.2275
AUDNZD,20080512,013700,1.2276,1.2276,1.2275,1.2275
AUDNZD,20080512,013800,1.2275,1.2276,1.2274,1.2274
AUDNZD,20080512,013900,1.2273,1.2273,1.2272,1.2272
AUDNZD,20080512,014000,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080512,014100,1.2272,1.2272,1.2271,1.2271
AUDNZD,20080512,014200,1.2271,1.2271,1.2269,1.2269
AUDNZD,20080512,014300,1.2269,1.2269,1.2269,1.2269
AUDNZD,20080512,014400,1.2269,1.2270,1.2269,1.2270
AUDNZD,20080512,014500,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080512,014600,1.2270,1.2273,1.2270,1.2273
AUDNZD,20080512,014700,1.2273,1.2276,1.2273,1.2276
AUDNZD,20080512,014800,1.2276,1.2276,1.2276,1.2276
AUDNZD,20080512,014900,1.2274,1.2275,1.2274,1.2275
AUDNZD,20080512,015000,1.2276,1.2279,1.2276,1.2279
AUDNZD,20080512,015100,1.2280,1.2282,1.2280,1.2282
AUDNZD,20080512,015200,1.2283,1.2283,1.2276,1.2276
AUDNZD,20080512,015300,1.2274,1.2274,1.2272,1.2272
AUDNZD,20080512,015400,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080512,015500,1.2272,1.2272,1.2271,1.2271
AUDNZD,20080512,015600,1.2271,1.2272,1.2271,1.2272
AUDNZD,20080512,015700,1.2273,1.2275,1.2273,1.2275
AUDNZD,20080512,015800,1.2275,1.2275,1.2274,1.2274
AUDNZD,20080512,015900,1.2273,1.2276,1.2273,1.2276
AUDNZD,20080512,020000,1.2276,1.2276,1.2276,1.2276
AUDNZD,20080512,020100,1.2277,1.2278,1.2277,1.2278
AUDNZD,20080512,020200,1.2278,1.2278,1.2278,1.2278
AUDNZD,20080512,020300,1.2278,1.2279,1.2278,1.2279
AUDNZD,20080512,020400,1.2278,1.2278,1.2274,1.2276
AUDNZD,20080512,020500,1.2274,1.2274,1.2272,1.2272
AUDNZD,20080512,020600,1.2272,1.2272,1.2271,1.2271
AUDNZD,20080512,020700,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080512,020800,1.2269,1.2269,1.2268,1.2268
AUDNZD,20080512,020900,1.2269,1.2270,1.2269,1.2270
AUDNZD,20080512,021000,1.2271,1.2271,1.2270,1.2270
AUDNZD,20080512,021100,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080512,021200,1.2271,1.2271,1.2270,1.2270
AUDNZD,20080512,021300,1.2269,1.2269,1.2267,1.2267
AUDNZD,20080512,021400,1.2266,1.2266,1.2261,1.2261
AUDNZD,20080512,021500,1.2260,1.2261,1.2260,1.2260
AUDNZD,20080512,021600,1.2260,1.2264,1.2260,1.2264
AUDNZD,20080512,021700,1.2265,1.2266,1.2265,1.2266
AUDNZD,20080512,021800,1.2266,1.2268,1.2266,1.2268
AUDNZD,20080512,021900,1.2268,1.2269,1.2268,1.2269
AUDNZD,20080512,022000,1.2270,1.2271,1.2269,1.2269
AUDNZD,20080512,022100,1.2269,1.2269,1.2269,1.2269
AUDNZD,20080512,022200,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080512,022300,1.2270,1.2270,1.2269,1.2269
AUDNZD,20080512,022400,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080512,022500,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080512,022600,1.2269,1.2269,1.2269,1.2269
AUDNZD,20080512,022700,1.2269,1.2269,1.2267,1.2267
AUDNZD,20080512,022800,1.2267,1.2267,1.2266,1.2267
AUDNZD,20080512,022900,1.2268,1.2269,1.2268,1.2269
AUDNZD,20080512,023000,1.2269,1.2271,1.2269,1.2271
AUDNZD,20080512,023100,1.2269,1.2269,1.2267,1.2267
AUDNZD,20080512,023200,1.2266,1.2266,1.2266,1.2266
AUDNZD,20080512,023300,1.2266,1.2266,1.2265,1.2266
AUDNZD,20080512,023400,1.2266,1.2269,1.2266,1.2269
AUDNZD,20080512,023500,1.2270,1.2271,1.2270,1.2270
AUDNZD,20080512,023600,1.2270,1.2270,1.2269,1.2269
AUDNZD,20080512,023700,1.2269,1.2269,1.2269,1.2269
AUDNZD,20080512,023800,1.2269,1.2269,1.2269,1.2269
AUDNZD,20080512,023900,1.2270,1.2270,1.2269,1.2269
AUDNZD,20080512,024000,1.2269,1.2269,1.2269,1.2269
AUDNZD,20080512,024100,1.2269,1.2269,1.2269,1.2269
AUDNZD,20080512,024200,1.2269,1.2271,1.2269,1.2271
AUDNZD,20080512,024300,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080512,024400,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080512,024500,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080512,024600,1.2270,1.2273,1.2270,1.2273
AUDNZD,20080512,024700,1.2272,1.2272,1.2269,1.2269
AUDNZD,20080512,024800,1.2268,1.2269,1.2268,1.2269
AUDNZD,20080512,024900,1.2269,1.2269,1.2268,1.2268
AUDNZD,20080512,025000,1.2268,1.2269,1.2268,1.2269
AUDNZD,20080512,025100,1.2268,1.2269,1.2267,1.2269
AUDNZD,20080512,025200,1.2270,1.2270,1.2268,1.2268
AUDNZD,20080512,025300,1.2268,1.2269,1.2268,1.2269
AUDNZD,20080512,025400,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080512,025500,1.2268,1.2268,1.2267,1.2268
AUDNZD,20080512,025600,1.2267,1.2270,1.2267,1.2269
AUDNZD,20080512,025700,1.2269,1.2269,1.2269,1.2269
AUDNZD,20080512,025800,1.2268,1.2268,1.2267,1.2267
AUDNZD,20080512,025900,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080512,030000,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080512,030100,1.2267,1.2267,1.2266,1.2267
AUDNZD,20080512,030200,1.2267,1.2268,1.2267,1.2268
AUDNZD,20080512,030300,1.2270,1.2270,1.2269,1.2269
AUDNZD,20080512,030400,1.2268,1.2268,1.2264,1.2264
AUDNZD,20080512,030500,1.2263,1.2265,1.2263,1.2265
AUDNZD,20080512,030600,1.2265,1.2270,1.2265,1.2270
AUDNZD,20080512,030700,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080512,030800,1.2271,1.2272,1.2271,1.2272
AUDNZD,20080512,030900,1.2272,1.2273,1.2272,1.2272
AUDNZD,20080512,031000,1.2273,1.2273,1.2271,1.2271
AUDNZD,20080512,031100,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080512,031200,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080512,031300,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080512,031400,1.2271,1.2271,1.2268,1.2268
AUDNZD,20080512,031500,1.2267,1.2267,1.2265,1.2266
AUDNZD,20080512,031600,1.2265,1.2265,1.2263,1.2263
AUDNZD,20080512,031700,1.2263,1.2267,1.2263,1.2267
AUDNZD,20080512,031800,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080512,031900,1.2267,1.2268,1.2267,1.2268
AUDNZD,20080512,032000,1.2268,1.2268,1.2267,1.2267
AUDNZD,20080512,032100,1.2266,1.2266,1.2265,1.2265
AUDNZD,20080512,032200,1.2265,1.2265,1.2264,1.2264
AUDNZD,20080512,032300,1.2264,1.2264,1.2264,1.2264
AUDNZD,20080512,032400,1.2263,1.2263,1.2261,1.2261
AUDNZD,20080512,032500,1.2261,1.2261,1.2261,1.2261
AUDNZD,20080512,032600,1.2261,1.2263,1.2261,1.2263
AUDNZD,20080512,032700,1.2263,1.2264,1.2263,1.2263
AUDNZD,20080512,032800,1.2263,1.2263,1.2261,1.2261
AUDNZD,20080512,032900,1.2261,1.2262,1.2261,1.2261
AUDNZD,20080512,033000,1.2262,1.2262,1.2260,1.2260
AUDNZD,20080512,033100,1.2259,1.2259,1.2253,1.2255
AUDNZD,20080512,033200,1.2254,1.2257,1.2253,1.2253
AUDNZD,20080512,033300,1.2254,1.2255,1.2251,1.2253
AUDNZD,20080512,033400,1.2254,1.2258,1.2254,1.2258
AUDNZD,20080512,033500,1.2259,1.2272,1.2259,1.2269
AUDNZD,20080512,033600,1.2271,1.2271,1.2265,1.2265
AUDNZD,20080512,033700,1.2265,1.2267,1.2265,1.2265
AUDNZD,20080512,033800,1.2265,1.2265,1.2260,1.2260
AUDNZD,20080512,033900,1.2261,1.2261,1.2261,1.2261
AUDNZD,20080512,034000,1.2261,1.2261,1.2261,1.2261
AUDNZD,20080512,034100,1.2261,1.2261,1.2261,1.2261
AUDNZD,20080512,034200,1.2261,1.2262,1.2261,1.2262
AUDNZD,20080512,034300,1.2262,1.2263,1.2262,1.2262
AUDNZD,20080512,034400,1.2262,1.2262,1.2262,1.2262
AUDNZD,20080512,034500,1.2262,1.2262,1.2258,1.2258
AUDNZD,20080512,034600,1.2259,1.2259,1.2253,1.2253
AUDNZD,20080512,034700,1.2254,1.2258,1.2254,1.2258
AUDNZD,20080512,034800,1.2257,1.2257,1.2255,1.2255
AUDNZD,20080512,034900,1.2255,1.2255,1.2253,1.2255
AUDNZD,20080512,035000,1.2255,1.2257,1.2255,1.2257
AUDNZD,20080512,035100,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080512,035200,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080512,035300,1.2255,1.2255,1.2253,1.2253
AUDNZD,20080512,035400,1.2253,1.2253,1.2251,1.2253
AUDNZD,20080512,035500,1.2254,1.2254,1.2252,1.2254
AUDNZD,20080512,035600,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080512,035700,1.2255,1.2255,1.2251,1.2251
AUDNZD,20080512,035800,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080512,035900,1.2251,1.2252,1.2251,1.2252
AUDNZD,20080512,040000,1.2252,1.2262,1.2252,1.2257
AUDNZD,20080512,040100,1.2258,1.2263,1.2258,1.2263
AUDNZD,20080512,040200,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080512,040300,1.2264,1.2264,1.2262,1.2262
AUDNZD,20080512,040400,1.2262,1.2262,1.2258,1.2258
AUDNZD,20080512,040500,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080512,040600,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080512,040700,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080512,040800,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080512,040900,1.2257,1.2257,1.2253,1.2253
AUDNZD,20080512,041000,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080512,041100,1.2254,1.2258,1.2254,1.2256
AUDNZD,20080512,041200,1.2255,1.2256,1.2255,1.2256
AUDNZD,20080512,041300,1.2256,1.2256,1.2254,1.2254
AUDNZD,20080512,041400,1.2253,1.2254,1.2253,1.2254
AUDNZD,20080512,041500,1.2253,1.2253,1.2251,1.2251
AUDNZD,20080512,041600,1.2250,1.2255,1.2250,1.2254
AUDNZD,20080512,041700,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080512,041800,1.2253,1.2253,1.2251,1.2251
AUDNZD,20080512,041900,1.2251,1.2251,1.2249,1.2249
AUDNZD,20080512,042000,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080512,042100,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080512,042200,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080512,042300,1.2251,1.2252,1.2251,1.2252
AUDNZD,20080512,042400,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080512,042500,1.2253,1.2253,1.2251,1.2251
AUDNZD,20080512,042600,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080512,042700,1.2250,1.2250,1.2249,1.2249
AUDNZD,20080512,042800,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080512,042900,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080512,043000,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080512,043100,1.2250,1.2250,1.2249,1.2249
AUDNZD,20080512,043200,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080512,043300,1.2251,1.2253,1.2251,1.2253
AUDNZD,20080512,043400,1.2252,1.2252,1.2251,1.2251
AUDNZD,20080512,043500,1.2251,1.2251,1.2249,1.2249
AUDNZD,20080512,043600,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080512,043700,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080512,043800,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080512,043900,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080512,044000,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080512,044100,1.2253,1.2254,1.2253,1.2254
AUDNZD,20080512,044200,1.2256,1.2258,1.2256,1.2258
AUDNZD,20080512,044300,1.2258,1.2258,1.2257,1.2258
AUDNZD,20080512,044400,1.2258,1.2258,1.2257,1.2258
AUDNZD,20080512,044500,1.2258,1.2261,1.2258,1.2261
AUDNZD,20080512,044600,1.2262,1.2262,1.2257,1.2257
AUDNZD,20080512,044700,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080512,044800,1.2258,1.2260,1.2258,1.2260
AUDNZD,20080512,044900,1.2260,1.2260,1.2259,1.2259
AUDNZD,20080512,045000,1.2259,1.2259,1.2258,1.2258
AUDNZD,20080512,045100,1.2256,1.2256,1.2254,1.2255
AUDNZD,20080512,045200,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080512,045300,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080512,045400,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080512,045500,1.2254,1.2258,1.2254,1.2258
AUDNZD,20080512,045600,1.2260,1.2260,1.2260,1.2260
AUDNZD,20080512,045700,1.2259,1.2260,1.2259,1.2260
AUDNZD,20080512,045800,1.2259,1.2259,1.2256,1.2257
AUDNZD,20080512,045900,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080512,050000,1.2255,1.2256,1.2255,1.2255
AUDNZD,20080512,050100,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080512,050200,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080512,050300,1.2256,1.2256,1.2254,1.2254
AUDNZD,20080512,050400,1.2254,1.2255,1.2254,1.2255
AUDNZD,20080512,050500,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080512,050600,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080512,050700,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080512,050800,1.2257,1.2257,1.2255,1.2255
AUDNZD,20080512,050900,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080512,051000,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080512,051100,1.2252,1.2253,1.2252,1.2253
AUDNZD,20080512,051200,1.2253,1.2253,1.2251,1.2251
AUDNZD,20080512,051300,1.2248,1.2248,1.2244,1.2248
AUDNZD,20080512,051400,1.2249,1.2250,1.2249,1.2250
AUDNZD,20080512,051500,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080512,051600,1.2250,1.2250,1.2245,1.2245
AUDNZD,20080512,051700,1.2244,1.2244,1.2242,1.2242
AUDNZD,20080512,051800,1.2242,1.2242,1.2242,1.2242
AUDNZD,20080512,051900,1.2242,1.2242,1.2241,1.2241
AUDNZD,20080512,052000,1.2242,1.2243,1.2242,1.2243
AUDNZD,20080512,052100,1.2244,1.2248,1.2244,1.2248
AUDNZD,20080512,052200,1.2248,1.2250,1.2248,1.2250
AUDNZD,20080512,052300,1.2250,1.2250,1.2248,1.2248
AUDNZD,20080512,052400,1.2247,1.2247,1.2246,1.2246
AUDNZD,20080512,052500,1.2246,1.2246,1.2246,1.2246
AUDNZD,20080512,052600,1.2246,1.2246,1.2245,1.2245
AUDNZD,20080512,052700,1.2245,1.2247,1.2245,1.2247
AUDNZD,20080512,052800,1.2247,1.2247,1.2246,1.2247
AUDNZD,20080512,052900,1.2247,1.2247,1.2246,1.2246
AUDNZD,20080512,053000,1.2246,1.2246,1.2246,1.2246
AUDNZD,20080512,053100,1.2245,1.2245,1.2244,1.2244
AUDNZD,20080512,053200,1.2244,1.2245,1.2244,1.2244
AUDNZD,20080512,053300,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080512,053400,1.2244,1.2245,1.2244,1.2245
AUDNZD,20080512,053500,1.2245,1.2245,1.2244,1.2244
AUDNZD,20080512,053600,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080512,053700,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080512,053800,1.2246,1.2251,1.2246,1.2251
AUDNZD,20080512,053900,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080512,054000,1.2250,1.2254,1.2248,1.2254
AUDNZD,20080512,054100,1.2255,1.2259,1.2255,1.2257
AUDNZD,20080512,054200,1.2258,1.2259,1.2256,1.2256
AUDNZD,20080512,054300,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080512,054400,1.2257,1.2260,1.2257,1.2260
AUDNZD,20080512,054500,1.2259,1.2259,1.2258,1.2259
AUDNZD,20080512,054600,1.2260,1.2261,1.2260,1.2260
AUDNZD,20080512,054700,1.2260,1.2260,1.2260,1.2260
AUDNZD,20080512,054800,1.2260,1.2260,1.2260,1.2260
AUDNZD,20080512,054900,1.2260,1.2260,1.2260,1.2260
AUDNZD,20080512,055000,1.2260,1.2261,1.2260,1.2261
AUDNZD,20080512,055100,1.2261,1.2262,1.2261,1.2261
AUDNZD,20080512,055200,1.2260,1.2260,1.2257,1.2257
AUDNZD,20080512,055300,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080512,055400,1.2256,1.2258,1.2256,1.2257
AUDNZD,20080512,055500,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080512,055600,1.2257,1.2259,1.2257,1.2259
AUDNZD,20080512,055700,1.2259,1.2260,1.2259,1.2259
AUDNZD,20080512,055800,1.2259,1.2263,1.2259,1.2263
AUDNZD,20080512,055900,1.2263,1.2263,1.2261,1.2263
AUDNZD,20080512,060000,1.2264,1.2264,1.2260,1.2261
AUDNZD,20080512,060100,1.2262,1.2266,1.2260,1.2260
AUDNZD,20080512,060200,1.2258,1.2258,1.2255,1.2255
AUDNZD,20080512,060300,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080512,060400,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080512,060500,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080512,060600,1.2254,1.2254,1.2252,1.2254
AUDNZD,20080512,060700,1.2253,1.2255,1.2252,1.2255
AUDNZD,20080512,060800,1.2255,1.2255,1.2253,1.2253
AUDNZD,20080512,060900,1.2252,1.2254,1.2252,1.2254
AUDNZD,20080512,061000,1.2254,1.2254,1.2251,1.2251
AUDNZD,20080512,061100,1.2251,1.2252,1.2251,1.2252
AUDNZD,20080512,061200,1.2253,1.2254,1.2253,1.2254
AUDNZD,20080512,061300,1.2254,1.2255,1.2254,1.2255
AUDNZD,20080512,061400,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080512,061500,1.2253,1.2253,1.2249,1.2249
AUDNZD,20080512,061600,1.2249,1.2253,1.2249,1.2253
AUDNZD,20080512,061700,1.2254,1.2255,1.2251,1.2251
AUDNZD,20080512,061800,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080512,061900,1.2250,1.2256,1.2250,1.2256
AUDNZD,20080512,062000,1.2256,1.2256,1.2251,1.2251
AUDNZD,20080512,062100,1.2250,1.2250,1.2248,1.2248
AUDNZD,20080512,062200,1.2248,1.2249,1.2248,1.2249
AUDNZD,20080512,062300,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080512,062400,1.2248,1.2249,1.2248,1.2249
AUDNZD,20080512,062500,1.2250,1.2251,1.2250,1.2250
AUDNZD,20080512,062600,1.2250,1.2250,1.2249,1.2250
AUDNZD,20080512,062700,1.2250,1.2252,1.2250,1.2252
AUDNZD,20080512,062800,1.2252,1.2252,1.2251,1.2251
AUDNZD,20080512,062900,1.2252,1.2253,1.2252,1.2253
AUDNZD,20080512,063000,1.2253,1.2253,1.2252,1.2252
AUDNZD,20080512,063100,1.2253,1.2254,1.2253,1.2254
AUDNZD,20080512,063200,1.2255,1.2255,1.2253,1.2253
AUDNZD,20080512,063300,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080512,063400,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080512,063500,1.2253,1.2254,1.2253,1.2253
AUDNZD,20080512,063600,1.2253,1.2253,1.2252,1.2252
AUDNZD,20080512,063700,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080512,063800,1.2251,1.2252,1.2251,1.2251
AUDNZD,20080512,063900,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080512,064000,1.2252,1.2253,1.2252,1.2253
AUDNZD,20080512,064100,1.2253,1.2254,1.2253,1.2254
AUDNZD,20080512,064200,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080512,064300,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080512,064400,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080512,064500,1.2252,1.2252,1.2251,1.2251
AUDNZD,20080512,064600,1.2252,1.2252,1.2249,1.2249
AUDNZD,20080512,064700,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080512,064800,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080512,064900,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080512,065000,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080512,065100,1.2250,1.2250,1.2249,1.2249
AUDNZD,20080512,065200,1.2248,1.2248,1.2247,1.2247
AUDNZD,20080512,065300,1.2247,1.2249,1.2247,1.2249
AUDNZD,20080512,065400,1.2249,1.2249,1.2244,1.2244
AUDNZD,20080512,065500,1.2244,1.2245,1.2244,1.2245
AUDNZD,20080512,065600,1.2245,1.2245,1.2244,1.2244
AUDNZD,20080512,065700,1.2244,1.2245,1.2244,1.2245
AUDNZD,20080512,065800,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080512,065900,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080512,070000,1.2244,1.2246,1.2244,1.2246
AUDNZD,20080512,070100,1.2246,1.2246,1.2246,1.2246
AUDNZD,20080512,070200,1.2245,1.2245,1.2245,1.2245
AUDNZD,20080512,070300,1.2246,1.2247,1.2246,1.2247
AUDNZD,20080512,070400,1.2247,1.2247,1.2247,1.2247
AUDNZD,20080512,070500,1.2247,1.2249,1.2247,1.2249
AUDNZD,20080512,070600,1.2249,1.2250,1.2249,1.2249
AUDNZD,20080512,070700,1.2248,1.2248,1.2246,1.2246
AUDNZD,20080512,070800,1.2245,1.2245,1.2243,1.2243
AUDNZD,20080512,070900,1.2244,1.2247,1.2244,1.2247
AUDNZD,20080512,071000,1.2247,1.2248,1.2247,1.2248
AUDNZD,20080512,071100,1.2247,1.2247,1.2246,1.2246
AUDNZD,20080512,071200,1.2245,1.2245,1.2244,1.2244
AUDNZD,20080512,071300,1.2244,1.2244,1.2243,1.2243
AUDNZD,20080512,071400,1.2242,1.2242,1.2241,1.2242
AUDNZD,20080512,071500,1.2242,1.2242,1.2242,1.2242
AUDNZD,20080512,071600,1.2243,1.2244,1.2243,1.2244
AUDNZD,20080512,071700,1.2245,1.2247,1.2245,1.2247
AUDNZD,20080512,071800,1.2247,1.2247,1.2246,1.2246
AUDNZD,20080512,071900,1.2246,1.2246,1.2246,1.2246
AUDNZD,20080512,072000,1.2246,1.2247,1.2246,1.2247
AUDNZD,20080512,072100,1.2247,1.2251,1.2247,1.2251
AUDNZD,20080512,072200,1.2251,1.2251,1.2249,1.2249
AUDNZD,20080512,072300,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080512,072400,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080512,072500,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080512,072600,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080512,072700,1.2248,1.2248,1.2247,1.2247
AUDNZD,20080512,072800,1.2248,1.2249,1.2248,1.2249
AUDNZD,20080512,072900,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080512,073000,1.2251,1.2252,1.2251,1.2251
AUDNZD,20080512,073100,1.2250,1.2250,1.2249,1.2250
AUDNZD,20080512,073200,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080512,073300,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080512,073400,1.2250,1.2250,1.2247,1.2247
AUDNZD,20080512,073500,1.2246,1.2246,1.2245,1.2245
AUDNZD,20080512,073600,1.2245,1.2245,1.2245,1.2245
AUDNZD,20080512,073700,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080512,073800,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080512,073900,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080512,074000,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080512,074100,1.2244,1.2245,1.2244,1.2245
AUDNZD,20080512,074200,1.2246,1.2248,1.2246,1.2248
AUDNZD,20080512,074300,1.2248,1.2248,1.2246,1.2246
AUDNZD,20080512,074400,1.2246,1.2246,1.2245,1.2245
AUDNZD,20080512,074500,1.2245,1.2245,1.2244,1.2244
AUDNZD,20080512,074600,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080512,074700,1.2242,1.2242,1.2241,1.2241
AUDNZD,20080512,074800,1.2241,1.2242,1.2241,1.2242
AUDNZD,20080512,074900,1.2243,1.2244,1.2243,1.2244
AUDNZD,20080512,075000,1.2246,1.2249,1.2246,1.2249
AUDNZD,20080512,075100,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080512,075200,1.2251,1.2251,1.2249,1.2250
AUDNZD,20080512,075300,1.2251,1.2254,1.2251,1.2254
AUDNZD,20080512,075400,1.2253,1.2253,1.2251,1.2251
AUDNZD,20080512,075500,1.2252,1.2252,1.2251,1.2251
AUDNZD,20080512,075600,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080512,075700,1.2254,1.2255,1.2254,1.2255
AUDNZD,20080512,075800,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080512,075900,1.2257,1.2257,1.2255,1.2256
AUDNZD,20080512,080000,1.2257,1.2261,1.2257,1.2261
AUDNZD,20080512,080100,1.2262,1.2262,1.2257,1.2259
AUDNZD,20080512,080200,1.2261,1.2262,1.2261,1.2262
AUDNZD,20080512,080300,1.2262,1.2264,1.2262,1.2264
AUDNZD,20080512,080400,1.2264,1.2267,1.2264,1.2267
AUDNZD,20080512,080500,1.2266,1.2266,1.2261,1.2261
AUDNZD,20080512,080600,1.2260,1.2263,1.2260,1.2263
AUDNZD,20080512,080700,1.2264,1.2264,1.2263,1.2263
AUDNZD,20080512,080800,1.2263,1.2263,1.2261,1.2261
AUDNZD,20080512,080900,1.2260,1.2261,1.2258,1.2261
AUDNZD,20080512,081000,1.2262,1.2267,1.2262,1.2267
AUDNZD,20080512,081100,1.2268,1.2268,1.2265,1.2267
AUDNZD,20080512,081200,1.2265,1.2267,1.2264,1.2267
AUDNZD,20080512,081300,1.2265,1.2265,1.2264,1.2265
AUDNZD,20080512,081400,1.2264,1.2264,1.2260,1.2261
AUDNZD,20080512,081500,1.2262,1.2262,1.2261,1.2261
AUDNZD,20080512,081600,1.2261,1.2261,1.2261,1.2261
AUDNZD,20080512,081700,1.2261,1.2263,1.2261,1.2263
AUDNZD,20080512,081800,1.2262,1.2262,1.2262,1.2262
AUDNZD,20080512,081900,1.2262,1.2262,1.2261,1.2261
AUDNZD,20080512,082000,1.2261,1.2261,1.2261,1.2261
AUDNZD,20080512,082100,1.2259,1.2262,1.2259,1.2261
AUDNZD,20080512,082200,1.2260,1.2260,1.2256,1.2256
AUDNZD,20080512,082300,1.2256,1.2258,1.2256,1.2256
AUDNZD,20080512,082400,1.2255,1.2258,1.2254,1.2258
AUDNZD,20080512,082500,1.2258,1.2260,1.2256,1.2260
AUDNZD,20080512,082600,1.2258,1.2258,1.2256,1.2256
AUDNZD,20080512,082700,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080512,082800,1.2258,1.2259,1.2258,1.2259
AUDNZD,20080512,082900,1.2258,1.2258,1.2254,1.2255
AUDNZD,20080512,083000,1.2257,1.2257,1.2254,1.2255
AUDNZD,20080512,083100,1.2256,1.2257,1.2254,1.2254
AUDNZD,20080512,083200,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080512,083300,1.2255,1.2257,1.2255,1.2255
AUDNZD,20080512,083400,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080512,083500,1.2256,1.2256,1.2255,1.2256
AUDNZD,20080512,083600,1.2257,1.2259,1.2257,1.2258
AUDNZD,20080512,083700,1.2257,1.2257,1.2256,1.2257
AUDNZD,20080512,083800,1.2258,1.2258,1.2255,1.2256
AUDNZD,20080512,083900,1.2257,1.2261,1.2257,1.2261
AUDNZD,20080512,084000,1.2262,1.2262,1.2256,1.2261
AUDNZD,20080512,084100,1.2263,1.2264,1.2263,1.2263
AUDNZD,20080512,084200,1.2265,1.2266,1.2261,1.2261
AUDNZD,20080512,084300,1.2258,1.2259,1.2256,1.2259
AUDNZD,20080512,084400,1.2258,1.2267,1.2257,1.2266
AUDNZD,20080512,084500,1.2265,1.2265,1.2261,1.2261
AUDNZD,20080512,084600,1.2262,1.2264,1.2262,1.2263
AUDNZD,20080512,084700,1.2262,1.2262,1.2258,1.2261
AUDNZD,20080512,084800,1.2260,1.2261,1.2258,1.2261
AUDNZD,20080512,084900,1.2260,1.2263,1.2260,1.2262
AUDNZD,20080512,085000,1.2261,1.2261,1.2258,1.2258
AUDNZD,20080512,085100,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080512,085200,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080512,085300,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080512,085400,1.2260,1.2264,1.2260,1.2264
AUDNZD,20080512,085500,1.2265,1.2265,1.2264,1.2265
AUDNZD,20080512,085600,1.2265,1.2265,1.2263,1.2263
AUDNZD,20080512,085700,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080512,085800,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080512,085900,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080512,090000,1.2264,1.2264,1.2263,1.2263
AUDNZD,20080512,090100,1.2263,1.2263,1.2261,1.2261
AUDNZD,20080512,090200,1.2261,1.2261,1.2257,1.2257
AUDNZD,20080512,090300,1.2257,1.2262,1.2257,1.2262
AUDNZD,20080512,090400,1.2261,1.2261,1.2260,1.2260
AUDNZD,20080512,090500,1.2260,1.2260,1.2259,1.2260
AUDNZD,20080512,090600,1.2259,1.2259,1.2256,1.2256
AUDNZD,20080512,090700,1.2256,1.2256,1.2251,1.2252
AUDNZD,20080512,090800,1.2253,1.2261,1.2253,1.2261
AUDNZD,20080512,090900,1.2260,1.2260,1.2255,1.2255
AUDNZD,20080512,091000,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080512,091100,1.2253,1.2253,1.2252,1.2252
AUDNZD,20080512,091200,1.2251,1.2252,1.2251,1.2252
AUDNZD,20080512,091300,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080512,091400,1.2250,1.2250,1.2248,1.2248
AUDNZD,20080512,091500,1.2248,1.2250,1.2248,1.2250
AUDNZD,20080512,091600,1.2251,1.2252,1.2251,1.2251
AUDNZD,20080512,091700,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080512,091800,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080512,091900,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080512,092000,1.2253,1.2253,1.2251,1.2251
AUDNZD,20080512,092100,1.2251,1.2253,1.2251,1.2253
AUDNZD,20080512,092200,1.2253,1.2253,1.2252,1.2252
AUDNZD,20080512,092300,1.2252,1.2254,1.2252,1.2254
AUDNZD,20080512,092400,1.2253,1.2253,1.2251,1.2251
AUDNZD,20080512,092500,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080512,092600,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080512,092700,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080512,092800,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080512,092900,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080512,093000,1.2250,1.2256,1.2250,1.2253
AUDNZD,20080512,093100,1.2252,1.2253,1.2251,1.2251
AUDNZD,20080512,093200,1.2251,1.2254,1.2251,1.2254
AUDNZD,20080512,093300,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080512,093400,1.2254,1.2257,1.2254,1.2257
AUDNZD,20080512,093500,1.2257,1.2258,1.2257,1.2257
AUDNZD,20080512,093600,1.2257,1.2261,1.2257,1.2261
AUDNZD,20080512,093700,1.2260,1.2265,1.2260,1.2265
AUDNZD,20080512,093800,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080512,093900,1.2265,1.2265,1.2263,1.2263
AUDNZD,20080512,094000,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080512,094100,1.2263,1.2265,1.2263,1.2265
AUDNZD,20080512,094200,1.2265,1.2265,1.2263,1.2264
AUDNZD,20080512,094300,1.2265,1.2265,1.2264,1.2265
AUDNZD,20080512,094400,1.2265,1.2267,1.2265,1.2267
AUDNZD,20080512,094500,1.2267,1.2272,1.2267,1.2272
AUDNZD,20080512,094600,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080512,094700,1.2272,1.2274,1.2271,1.2274
AUDNZD,20080512,094800,1.2274,1.2278,1.2274,1.2278
AUDNZD,20080512,094900,1.2277,1.2277,1.2276,1.2276
AUDNZD,20080512,095000,1.2275,1.2275,1.2274,1.2274
AUDNZD,20080512,095100,1.2275,1.2276,1.2275,1.2276
AUDNZD,20080512,095200,1.2277,1.2278,1.2277,1.2278
AUDNZD,20080512,095300,1.2277,1.2278,1.2277,1.2278
AUDNZD,20080512,095400,1.2277,1.2277,1.2275,1.2275
AUDNZD,20080512,095500,1.2275,1.2276,1.2275,1.2276
AUDNZD,20080512,095600,1.2275,1.2283,1.2274,1.2283
AUDNZD,20080512,095700,1.2284,1.2284,1.2283,1.2283
AUDNZD,20080512,095800,1.2283,1.2283,1.2281,1.2281
AUDNZD,20080512,095900,1.2279,1.2279,1.2278,1.2278
AUDNZD,20080512,100000,1.2278,1.2282,1.2278,1.2282
AUDNZD,20080512,100100,1.2283,1.2284,1.2282,1.2282
AUDNZD,20080512,100200,1.2282,1.2282,1.2281,1.2281
AUDNZD,20080512,100300,1.2282,1.2284,1.2282,1.2284
AUDNZD,20080512,100400,1.2281,1.2282,1.2281,1.2281
AUDNZD,20080512,100500,1.2280,1.2280,1.2278,1.2278
AUDNZD,20080512,100600,1.2279,1.2282,1.2279,1.2282
AUDNZD,20080512,100700,1.2283,1.2284,1.2279,1.2279
AUDNZD,20080512,100800,1.2278,1.2278,1.2271,1.2271
AUDNZD,20080512,100900,1.2271,1.2271,1.2268,1.2268
AUDNZD,20080512,101000,1.2269,1.2272,1.2269,1.2270
AUDNZD,20080512,101100,1.2270,1.2272,1.2267,1.2272
AUDNZD,20080512,101200,1.2271,1.2272,1.2271,1.2272
AUDNZD,20080512,101300,1.2272,1.2274,1.2272,1.2274
AUDNZD,20080512,101400,1.2274,1.2274,1.2273,1.2273
AUDNZD,20080512,101500,1.2273,1.2276,1.2273,1.2276
AUDNZD,20080512,101600,1.2276,1.2277,1.2276,1.2276
AUDNZD,20080512,101700,1.2278,1.2283,1.2278,1.2283
AUDNZD,20080512,101800,1.2283,1.2283,1.2279,1.2281
AUDNZD,20080512,101900,1.2282,1.2283,1.2282,1.2283
AUDNZD,20080512,102000,1.2283,1.2284,1.2283,1.2284
AUDNZD,20080512,102100,1.2285,1.2286,1.2285,1.2286
AUDNZD,20080512,102200,1.2287,1.2287,1.2287,1.2287
AUDNZD,20080512,102300,1.2286,1.2286,1.2284,1.2284
AUDNZD,20080512,102400,1.2284,1.2287,1.2284,1.2287
AUDNZD,20080512,102500,1.2287,1.2287,1.2287,1.2287
AUDNZD,20080512,102600,1.2287,1.2287,1.2287,1.2287
AUDNZD,20080512,102700,1.2287,1.2288,1.2287,1.2288
AUDNZD,20080512,102800,1.2289,1.2290,1.2289,1.2290
AUDNZD,20080512,102900,1.2292,1.2294,1.2291,1.2294
AUDNZD,20080512,103000,1.2293,1.2293,1.2290,1.2290
AUDNZD,20080512,103100,1.2289,1.2291,1.2289,1.2291
AUDNZD,20080512,103200,1.2291,1.2291,1.2287,1.2287
AUDNZD,20080512,103300,1.2286,1.2286,1.2283,1.2283
AUDNZD,20080512,103400,1.2282,1.2282,1.2282,1.2282
AUDNZD,20080512,103500,1.2282,1.2282,1.2281,1.2281
AUDNZD,20080512,103600,1.2282,1.2284,1.2282,1.2284
AUDNZD,20080512,103700,1.2285,1.2287,1.2284,1.2287
AUDNZD,20080512,103800,1.2289,1.2291,1.2289,1.2290
AUDNZD,20080512,103900,1.2290,1.2290,1.2289,1.2289
AUDNZD,20080512,104000,1.2288,1.2288,1.2286,1.2286
AUDNZD,20080512,104100,1.2284,1.2284,1.2279,1.2279
AUDNZD,20080512,104200,1.2278,1.2278,1.2275,1.2275
AUDNZD,20080512,104300,1.2274,1.2274,1.2272,1.2274
AUDNZD,20080512,104400,1.2273,1.2273,1.2270,1.2270
AUDNZD,20080512,104500,1.2271,1.2274,1.2271,1.2273
AUDNZD,20080512,104600,1.2272,1.2272,1.2271,1.2272
AUDNZD,20080512,104700,1.2271,1.2271,1.2267,1.2267
AUDNZD,20080512,104800,1.2267,1.2271,1.2267,1.2271
AUDNZD,20080512,104900,1.2272,1.2275,1.2272,1.2272
AUDNZD,20080512,105000,1.2272,1.2274,1.2272,1.2274
AUDNZD,20080512,105100,1.2274,1.2274,1.2272,1.2272
AUDNZD,20080512,105200,1.2272,1.2272,1.2270,1.2270
AUDNZD,20080512,105300,1.2272,1.2275,1.2272,1.2274
AUDNZD,20080512,105400,1.2273,1.2274,1.2273,1.2274
AUDNZD,20080512,105500,1.2275,1.2275,1.2275,1.2275
AUDNZD,20080512,105600,1.2274,1.2274,1.2271,1.2271
AUDNZD,20080512,105700,1.2272,1.2273,1.2272,1.2273
AUDNZD,20080512,105800,1.2273,1.2274,1.2273,1.2274
AUDNZD,20080512,105900,1.2274,1.2275,1.2274,1.2275
AUDNZD,20080512,110000,1.2275,1.2276,1.2275,1.2276
AUDNZD,20080512,110100,1.2275,1.2275,1.2274,1.2274
AUDNZD,20080512,110200,1.2275,1.2277,1.2275,1.2277
AUDNZD,20080512,110300,1.2276,1.2276,1.2272,1.2272
AUDNZD,20080512,110400,1.2272,1.2275,1.2272,1.2274
AUDNZD,20080512,110500,1.2273,1.2275,1.2273,1.2275
AUDNZD,20080512,110600,1.2276,1.2276,1.2275,1.2275
AUDNZD,20080512,110700,1.2276,1.2277,1.2276,1.2276
AUDNZD,20080512,110800,1.2276,1.2277,1.2276,1.2277
AUDNZD,20080512,110900,1.2277,1.2278,1.2277,1.2278
AUDNZD,20080512,111000,1.2278,1.2278,1.2275,1.2276
AUDNZD,20080512,111100,1.2276,1.2276,1.2275,1.2275
AUDNZD,20080512,111200,1.2274,1.2274,1.2272,1.2272
AUDNZD,20080512,111300,1.2272,1.2274,1.2271,1.2271
AUDNZD,20080512,111400,1.2270,1.2271,1.2270,1.2271
AUDNZD,20080512,111500,1.2272,1.2273,1.2272,1.2272
AUDNZD,20080512,111600,1.2273,1.2273,1.2271,1.2271
AUDNZD,20080512,111700,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080512,111800,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080512,111900,1.2271,1.2272,1.2271,1.2272
AUDNZD,20080512,112000,1.2272,1.2273,1.2272,1.2273
AUDNZD,20080512,112100,1.2273,1.2273,1.2272,1.2273
AUDNZD,20080512,112200,1.2273,1.2277,1.2273,1.2277
AUDNZD,20080512,112300,1.2278,1.2281,1.2278,1.2281
AUDNZD,20080512,112400,1.2281,1.2282,1.2281,1.2282
AUDNZD,20080512,112500,1.2283,1.2283,1.2283,1.2283
AUDNZD,20080512,112600,1.2283,1.2286,1.2283,1.2286
AUDNZD,20080512,112700,1.2286,1.2286,1.2284,1.2284
AUDNZD,20080512,112800,1.2283,1.2283,1.2280,1.2280
AUDNZD,20080512,112900,1.2281,1.2284,1.2281,1.2284
AUDNZD,20080512,113000,1.2283,1.2283,1.2279,1.2279
AUDNZD,20080512,113100,1.2279,1.2280,1.2279,1.2280
AUDNZD,20080512,113200,1.2280,1.2280,1.2278,1.2278
AUDNZD,20080512,113300,1.2277,1.2277,1.2272,1.2272
AUDNZD,20080512,113400,1.2272,1.2276,1.2272,1.2276
AUDNZD,20080512,113500,1.2277,1.2277,1.2272,1.2272
AUDNZD,20080512,113600,1.2270,1.2270,1.2269,1.2269
AUDNZD,20080512,113700,1.2269,1.2271,1.2269,1.2271
AUDNZD,20080512,113800,1.2271,1.2272,1.2271,1.2272
AUDNZD,20080512,113900,1.2274,1.2275,1.2273,1.2273
AUDNZD,20080512,114000,1.2272,1.2272,1.2268,1.2269
AUDNZD,20080512,114100,1.2270,1.2271,1.2270,1.2271
AUDNZD,20080512,114200,1.2271,1.2272,1.2271,1.2272
AUDNZD,20080512,114300,1.2273,1.2273,1.2273,1.2273
AUDNZD,20080512,114400,1.2273,1.2273,1.2273,1.2273
AUDNZD,20080512,114500,1.2273,1.2274,1.2273,1.2274
AUDNZD,20080512,114600,1.2274,1.2274,1.2273,1.2273
AUDNZD,20080512,114700,1.2273,1.2273,1.2273,1.2273
AUDNZD,20080512,114800,1.2272,1.2272,1.2271,1.2271
AUDNZD,20080512,114900,1.2271,1.2273,1.2271,1.2273
AUDNZD,20080512,115000,1.2273,1.2273,1.2272,1.2272
AUDNZD,20080512,115100,1.2273,1.2275,1.2273,1.2275
AUDNZD,20080512,115200,1.2276,1.2278,1.2276,1.2278
AUDNZD,20080512,115300,1.2278,1.2280,1.2278,1.2278
AUDNZD,20080512,115400,1.2277,1.2277,1.2275,1.2275
AUDNZD,20080512,115500,1.2275,1.2276,1.2275,1.2275
AUDNZD,20080512,115600,1.2274,1.2274,1.2274,1.2274
AUDNZD,20080512,115700,1.2275,1.2277,1.2274,1.2277
AUDNZD,20080512,115800,1.2278,1.2279,1.2277,1.2277
AUDNZD,20080512,115900,1.2277,1.2277,1.2276,1.2276
AUDNZD,20080512,120000,1.2277,1.2279,1.2277,1.2279
AUDNZD,20080512,120100,1.2279,1.2281,1.2279,1.2281
AUDNZD,20080512,120200,1.2281,1.2281,1.2281,1.2281
AUDNZD,20080512,120300,1.2280,1.2281,1.2280,1.2281
AUDNZD,20080512,120400,1.2281,1.2281,1.2280,1.2281
AUDNZD,20080512,120500,1.2281,1.2281,1.2280,1.2280
AUDNZD,20080512,120600,1.2280,1.2280,1.2278,1.2278
AUDNZD,20080512,120700,1.2277,1.2277,1.2275,1.2275
AUDNZD,20080512,120800,1.2274,1.2275,1.2274,1.2274
AUDNZD,20080512,120900,1.2273,1.2275,1.2273,1.2275
AUDNZD,20080512,121000,1.2275,1.2275,1.2275,1.2275
AUDNZD,20080512,121100,1.2274,1.2275,1.2274,1.2275
AUDNZD,20080512,121200,1.2275,1.2276,1.2275,1.2276
AUDNZD,20080512,121300,1.2276,1.2277,1.2276,1.2277
AUDNZD,20080512,121400,1.2277,1.2277,1.2276,1.2276
AUDNZD,20080512,121500,1.2275,1.2275,1.2275,1.2275
AUDNZD,20080512,121600,1.2275,1.2278,1.2275,1.2278
AUDNZD,20080512,121700,1.2279,1.2280,1.2278,1.2278
AUDNZD,20080512,121800,1.2277,1.2277,1.2276,1.2277
AUDNZD,20080512,121900,1.2278,1.2282,1.2278,1.2282
AUDNZD,20080512,122000,1.2282,1.2283,1.2282,1.2283
AUDNZD,20080512,122100,1.2283,1.2286,1.2283,1.2286
AUDNZD,20080512,122200,1.2287,1.2287,1.2284,1.2284
AUDNZD,20080512,122300,1.2285,1.2285,1.2284,1.2284
AUDNZD,20080512,122400,1.2283,1.2284,1.2283,1.2284
AUDNZD,20080512,122500,1.2284,1.2284,1.2284,1.2284
AUDNZD,20080512,122600,1.2283,1.2283,1.2282,1.2282
AUDNZD,20080512,122700,1.2282,1.2282,1.2281,1.2281
AUDNZD,20080512,122800,1.2279,1.2279,1.2278,1.2278
AUDNZD,20080512,122900,1.2277,1.2277,1.2275,1.2275
AUDNZD,20080512,123000,1.2275,1.2277,1.2275,1.2277
AUDNZD,20080512,123100,1.2278,1.2278,1.2276,1.2276
AUDNZD,20080512,123200,1.2275,1.2275,1.2274,1.2275
AUDNZD,20080512,123300,1.2275,1.2275,1.2275,1.2275
AUDNZD,20080512,123400,1.2275,1.2275,1.2274,1.2274
AUDNZD,20080512,123500,1.2274,1.2275,1.2274,1.2275
AUDNZD,20080512,123600,1.2276,1.2276,1.2276,1.2276
AUDNZD,20080512,123700,1.2276,1.2276,1.2276,1.2276
AUDNZD,20080512,123800,1.2277,1.2277,1.2277,1.2277
AUDNZD,20080512,123900,1.2277,1.2277,1.2277,1.2277
AUDNZD,20080512,124000,1.2277,1.2277,1.2275,1.2275
AUDNZD,20080512,124100,1.2275,1.2275,1.2275,1.2275
AUDNZD,20080512,124200,1.2275,1.2275,1.2274,1.2274
AUDNZD,20080512,124300,1.2274,1.2274,1.2274,1.2274
AUDNZD,20080512,124400,1.2274,1.2275,1.2274,1.2275
AUDNZD,20080512,124500,1.2275,1.2275,1.2275,1.2275
AUDNZD,20080512,124600,1.2275,1.2275,1.2275,1.2275
AUDNZD,20080512,124700,1.2275,1.2275,1.2275,1.2275
AUDNZD,20080512,124800,1.2275,1.2275,1.2274,1.2274
AUDNZD,20080512,124900,1.2274,1.2274,1.2272,1.2272
AUDNZD,20080512,125000,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080512,125100,1.2272,1.2275,1.2272,1.2275
AUDNZD,20080512,125200,1.2275,1.2276,1.2275,1.2276
AUDNZD,20080512,125300,1.2276,1.2276,1.2276,1.2276
AUDNZD,20080512,125400,1.2277,1.2278,1.2277,1.2278
AUDNZD,20080512,125500,1.2278,1.2278,1.2276,1.2276
AUDNZD,20080512,125600,1.2274,1.2274,1.2273,1.2273
AUDNZD,20080512,125700,1.2273,1.2273,1.2273,1.2273
AUDNZD,20080512,125800,1.2273,1.2273,1.2272,1.2272
AUDNZD,20080512,125900,1.2272,1.2273,1.2272,1.2273
AUDNZD,20080512,130000,1.2273,1.2273,1.2272,1.2272
AUDNZD,20080512,130100,1.2272,1.2272,1.2269,1.2269
AUDNZD,20080512,130200,1.2269,1.2273,1.2269,1.2273
AUDNZD,20080512,130300,1.2272,1.2272,1.2270,1.2271
AUDNZD,20080512,130400,1.2272,1.2274,1.2271,1.2274
AUDNZD,20080512,130500,1.2275,1.2276,1.2275,1.2276
AUDNZD,20080512,130600,1.2276,1.2278,1.2276,1.2278
AUDNZD,20080512,130700,1.2279,1.2281,1.2279,1.2281
AUDNZD,20080512,130800,1.2280,1.2280,1.2277,1.2277
AUDNZD,20080512,130900,1.2278,1.2278,1.2278,1.2278
AUDNZD,20080512,131000,1.2278,1.2278,1.2278,1.2278
AUDNZD,20080512,131100,1.2278,1.2281,1.2278,1.2281
AUDNZD,20080512,131200,1.2282,1.2282,1.2278,1.2278
AUDNZD,20080512,131300,1.2277,1.2277,1.2277,1.2277
AUDNZD,20080512,131400,1.2276,1.2276,1.2275,1.2275
AUDNZD,20080512,131500,1.2274,1.2274,1.2274,1.2274
AUDNZD,20080512,131600,1.2274,1.2274,1.2272,1.2272
AUDNZD,20080512,131700,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080512,131800,1.2273,1.2273,1.2273,1.2273
AUDNZD,20080512,131900,1.2273,1.2276,1.2273,1.2276
AUDNZD,20080512,132000,1.2276,1.2276,1.2276,1.2276
AUDNZD,20080512,132100,1.2275,1.2277,1.2275,1.2276
AUDNZD,20080512,132200,1.2276,1.2276,1.2275,1.2275
AUDNZD,20080512,132300,1.2275,1.2275,1.2274,1.2275
AUDNZD,20080512,132400,1.2277,1.2277,1.2275,1.2276
AUDNZD,20080512,132500,1.2277,1.2277,1.2277,1.2277
AUDNZD,20080512,132600,1.2276,1.2277,1.2275,1.2276
AUDNZD,20080512,132700,1.2276,1.2276,1.2274,1.2274
AUDNZD,20080512,132800,1.2274,1.2274,1.2274,1.2274
AUDNZD,20080512,132900,1.2274,1.2274,1.2274,1.2274
AUDNZD,20080512,133000,1.2274,1.2274,1.2272,1.2272
AUDNZD,20080512,133100,1.2273,1.2275,1.2272,1.2275
AUDNZD,20080512,133200,1.2276,1.2278,1.2275,1.2275
AUDNZD,20080512,133300,1.2276,1.2277,1.2276,1.2277
AUDNZD,20080512,133400,1.2278,1.2279,1.2278,1.2279
AUDNZD,20080512,133500,1.2280,1.2282,1.2280,1.2280
AUDNZD,20080512,133600,1.2279,1.2279,1.2278,1.2278
AUDNZD,20080512,133700,1.2279,1.2281,1.2279,1.2281
AUDNZD,20080512,133800,1.2282,1.2282,1.2281,1.2281
AUDNZD,20080512,133900,1.2281,1.2281,1.2277,1.2277
AUDNZD,20080512,134000,1.2277,1.2277,1.2276,1.2276
AUDNZD,20080512,134100,1.2276,1.2276,1.2276,1.2276
AUDNZD,20080512,134200,1.2276,1.2276,1.2276,1.2276
AUDNZD,20080512,134300,1.2277,1.2280,1.2277,1.2279
AUDNZD,20080512,134400,1.2278,1.2279,1.2272,1.2272
AUDNZD,20080512,134500,1.2271,1.2271,1.2269,1.2269
AUDNZD,20080512,134600,1.2270,1.2271,1.2270,1.2271
AUDNZD,20080512,134700,1.2272,1.2273,1.2272,1.2273
AUDNZD,20080512,134800,1.2273,1.2274,1.2273,1.2274
AUDNZD,20080512,134900,1.2274,1.2274,1.2272,1.2272
AUDNZD,20080512,135000,1.2272,1.2274,1.2272,1.2274
AUDNZD,20080512,135100,1.2275,1.2276,1.2275,1.2276
AUDNZD,20080512,135200,1.2276,1.2276,1.2271,1.2271
AUDNZD,20080512,135300,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080512,135400,1.2271,1.2271,1.2269,1.2269
AUDNZD,20080512,135500,1.2268,1.2268,1.2267,1.2267
AUDNZD,20080512,135600,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080512,135700,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080512,135800,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080512,135900,1.2267,1.2268,1.2267,1.2268
AUDNZD,20080512,140000,1.2268,1.2270,1.2268,1.2270
AUDNZD,20080512,140100,1.2269,1.2274,1.2269,1.2274
AUDNZD,20080512,140200,1.2274,1.2274,1.2273,1.2273
AUDNZD,20080512,140300,1.2272,1.2273,1.2272,1.2273
AUDNZD,20080512,140400,1.2274,1.2277,1.2274,1.2277
AUDNZD,20080512,140500,1.2276,1.2276,1.2275,1.2275
AUDNZD,20080512,140600,1.2274,1.2274,1.2271,1.2271
AUDNZD,20080512,140700,1.2272,1.2276,1.2272,1.2276
AUDNZD,20080512,140800,1.2276,1.2276,1.2275,1.2275
AUDNZD,20080512,140900,1.2276,1.2276,1.2276,1.2276
AUDNZD,20080512,141000,1.2276,1.2282,1.2275,1.2282
AUDNZD,20080512,141100,1.2280,1.2281,1.2279,1.2279
AUDNZD,20080512,141200,1.2277,1.2277,1.2275,1.2276
AUDNZD,20080512,141300,1.2275,1.2275,1.2273,1.2275
AUDNZD,20080512,141400,1.2276,1.2278,1.2275,1.2275
AUDNZD,20080512,141500,1.2274,1.2274,1.2271,1.2271
AUDNZD,20080512,141600,1.2272,1.2274,1.2272,1.2274
AUDNZD,20080512,141700,1.2275,1.2280,1.2275,1.2280
AUDNZD,20080512,141800,1.2281,1.2284,1.2281,1.2284
AUDNZD,20080512,141900,1.2284,1.2284,1.2284,1.2284
AUDNZD,20080512,142000,1.2285,1.2286,1.2284,1.2284
AUDNZD,20080512,142100,1.2285,1.2285,1.2284,1.2284
AUDNZD,20080512,142200,1.2284,1.2284,1.2281,1.2281
AUDNZD,20080512,142300,1.2281,1.2284,1.2281,1.2284
AUDNZD,20080512,142400,1.2284,1.2285,1.2283,1.2283
AUDNZD,20080512,142500,1.2283,1.2283,1.2282,1.2282
AUDNZD,20080512,142600,1.2281,1.2282,1.2281,1.2282
AUDNZD,20080512,142700,1.2281,1.2281,1.2278,1.2278
AUDNZD,20080512,142800,1.2278,1.2278,1.2278,1.2278
AUDNZD,20080512,142900,1.2278,1.2279,1.2278,1.2279
AUDNZD,20080512,143000,1.2279,1.2279,1.2278,1.2279
AUDNZD,20080512,143100,1.2279,1.2279,1.2276,1.2276
AUDNZD,20080512,143200,1.2276,1.2278,1.2276,1.2278
AUDNZD,20080512,143300,1.2279,1.2282,1.2279,1.2282
AUDNZD,20080512,143400,1.2283,1.2284,1.2279,1.2279
AUDNZD,20080512,143500,1.2281,1.2285,1.2275,1.2275
AUDNZD,20080512,143600,1.2274,1.2274,1.2272,1.2272
AUDNZD,20080512,143700,1.2273,1.2273,1.2273,1.2273
AUDNZD,20080512,143800,1.2273,1.2274,1.2273,1.2274
AUDNZD,20080512,143900,1.2275,1.2275,1.2275,1.2275
AUDNZD,20080512,144000,1.2275,1.2277,1.2275,1.2277
AUDNZD,20080512,144100,1.2277,1.2278,1.2277,1.2278
AUDNZD,20080512,144200,1.2280,1.2280,1.2280,1.2280
AUDNZD,20080512,144300,1.2281,1.2282,1.2281,1.2282
AUDNZD,20080512,144400,1.2283,1.2283,1.2281,1.2281
AUDNZD,20080512,144500,1.2281,1.2281,1.2278,1.2278
AUDNZD,20080512,144600,1.2278,1.2278,1.2278,1.2278
AUDNZD,20080512,144700,1.2278,1.2283,1.2278,1.2283
AUDNZD,20080512,144800,1.2283,1.2283,1.2282,1.2283
AUDNZD,20080512,144900,1.2284,1.2287,1.2284,1.2287
AUDNZD,20080512,145000,1.2286,1.2286,1.2286,1.2286
AUDNZD,20080512,145100,1.2286,1.2286,1.2285,1.2285
AUDNZD,20080512,145200,1.2286,1.2286,1.2286,1.2286
AUDNZD,20080512,145300,1.2286,1.2286,1.2283,1.2283
AUDNZD,20080512,145400,1.2283,1.2283,1.2282,1.2283
AUDNZD,20080512,145500,1.2283,1.2283,1.2283,1.2283
AUDNZD,20080512,145600,1.2282,1.2284,1.2282,1.2284
AUDNZD,20080512,145700,1.2284,1.2284,1.2283,1.2283
AUDNZD,20080512,145800,1.2283,1.2283,1.2282,1.2282
AUDNZD,20080512,145900,1.2283,1.2283,1.2283,1.2283
AUDNZD,20080512,150000,1.2283,1.2283,1.2281,1.2282
AUDNZD,20080512,150100,1.2282,1.2284,1.2282,1.2284
AUDNZD,20080512,150200,1.2285,1.2287,1.2285,1.2285
AUDNZD,20080512,150300,1.2285,1.2285,1.2285,1.2285
AUDNZD,20080512,150400,1.2285,1.2285,1.2285,1.2285
AUDNZD,20080512,150500,1.2285,1.2285,1.2285,1.2285
AUDNZD,20080512,150600,1.2286,1.2286,1.2285,1.2285
AUDNZD,20080512,150700,1.2283,1.2283,1.2282,1.2282
AUDNZD,20080512,150800,1.2281,1.2281,1.2277,1.2277
AUDNZD,20080512,150900,1.2277,1.2278,1.2277,1.2278
AUDNZD,20080512,151000,1.2278,1.2279,1.2278,1.2279
AUDNZD,20080512,151100,1.2279,1.2280,1.2279,1.2280
AUDNZD,20080512,151200,1.2281,1.2281,1.2279,1.2279
AUDNZD,20080512,151300,1.2279,1.2279,1.2277,1.2279
AUDNZD,20080512,151400,1.2279,1.2281,1.2279,1.2279
AUDNZD,20080512,151500,1.2278,1.2278,1.2275,1.2275
AUDNZD,20080512,151600,1.2275,1.2276,1.2275,1.2275
AUDNZD,20080512,151700,1.2275,1.2276,1.2274,1.2276
AUDNZD,20080512,151800,1.2276,1.2276,1.2274,1.2275
AUDNZD,20080512,151900,1.2275,1.2275,1.2274,1.2274
AUDNZD,20080512,152000,1.2274,1.2278,1.2274,1.2278
AUDNZD,20080512,152100,1.2278,1.2278,1.2276,1.2276
AUDNZD,20080512,152200,1.2276,1.2278,1.2276,1.2278
AUDNZD,20080512,152300,1.2277,1.2279,1.2277,1.2279
AUDNZD,20080512,152400,1.2280,1.2280,1.2279,1.2279
AUDNZD,20080512,152500,1.2279,1.2279,1.2279,1.2279
AUDNZD,20080512,152600,1.2281,1.2282,1.2281,1.2282
AUDNZD,20080512,152700,1.2282,1.2283,1.2282,1.2282
AUDNZD,20080512,152800,1.2281,1.2281,1.2277,1.2277
AUDNZD,20080512,152900,1.2277,1.2278,1.2277,1.2278
AUDNZD,20080512,153000,1.2279,1.2279,1.2279,1.2279
AUDNZD,20080512,153100,1.2279,1.2280,1.2279,1.2280
AUDNZD,20080512,153200,1.2282,1.2282,1.2278,1.2279
AUDNZD,20080512,153300,1.2280,1.2280,1.2278,1.2278
AUDNZD,20080512,153400,1.2277,1.2277,1.2276,1.2276
AUDNZD,20080512,153500,1.2276,1.2276,1.2275,1.2275
AUDNZD,20080512,153600,1.2275,1.2275,1.2270,1.2270
AUDNZD,20080512,153700,1.2270,1.2270,1.2269,1.2269
AUDNZD,20080512,153800,1.2269,1.2270,1.2268,1.2270
AUDNZD,20080512,153900,1.2269,1.2269,1.2268,1.2268
AUDNZD,20080512,154000,1.2269,1.2270,1.2269,1.2270
AUDNZD,20080512,154100,1.2269,1.2270,1.2268,1.2268
AUDNZD,20080512,154200,1.2269,1.2272,1.2269,1.2272
AUDNZD,20080512,154300,1.2272,1.2273,1.2272,1.2273
AUDNZD,20080512,154400,1.2274,1.2274,1.2274,1.2274
AUDNZD,20080512,154500,1.2272,1.2272,1.2270,1.2270
AUDNZD,20080512,154600,1.2271,1.2272,1.2269,1.2269
AUDNZD,20080512,154700,1.2268,1.2268,1.2265,1.2265
AUDNZD,20080512,154800,1.2267,1.2268,1.2267,1.2268
AUDNZD,20080512,154900,1.2267,1.2268,1.2267,1.2268
AUDNZD,20080512,155000,1.2269,1.2269,1.2268,1.2268
AUDNZD,20080512,155100,1.2268,1.2269,1.2268,1.2268
AUDNZD,20080512,155200,1.2268,1.2269,1.2267,1.2267
AUDNZD,20080512,155300,1.2268,1.2270,1.2268,1.2270
AUDNZD,20080512,155400,1.2270,1.2270,1.2268,1.2268
AUDNZD,20080512,155500,1.2269,1.2269,1.2268,1.2268
AUDNZD,20080512,155600,1.2268,1.2270,1.2268,1.2270
AUDNZD,20080512,155700,1.2270,1.2270,1.2268,1.2268
AUDNZD,20080512,155800,1.2269,1.2270,1.2269,1.2269
AUDNZD,20080512,155900,1.2272,1.2273,1.2271,1.2273
AUDNZD,20080512,160000,1.2275,1.2276,1.2274,1.2276
AUDNZD,20080512,160100,1.2277,1.2282,1.2277,1.2282
AUDNZD,20080512,160200,1.2283,1.2286,1.2283,1.2284
AUDNZD,20080512,160300,1.2283,1.2285,1.2280,1.2285
AUDNZD,20080512,160400,1.2286,1.2289,1.2286,1.2287
AUDNZD,20080512,160500,1.2287,1.2288,1.2287,1.2288
AUDNZD,20080512,160600,1.2288,1.2289,1.2288,1.2288
AUDNZD,20080512,160700,1.2287,1.2288,1.2287,1.2288
AUDNZD,20080512,160800,1.2288,1.2288,1.2286,1.2286
AUDNZD,20080512,160900,1.2285,1.2285,1.2285,1.2285
AUDNZD,20080512,161000,1.2285,1.2285,1.2284,1.2284
AUDNZD,20080512,161100,1.2284,1.2286,1.2284,1.2286
AUDNZD,20080512,161200,1.2285,1.2285,1.2284,1.2284
AUDNZD,20080512,161300,1.2283,1.2283,1.2281,1.2281
AUDNZD,20080512,161400,1.2281,1.2281,1.2274,1.2274
AUDNZD,20080512,161500,1.2272,1.2275,1.2271,1.2275
AUDNZD,20080512,161600,1.2274,1.2274,1.2271,1.2271
AUDNZD,20080512,161700,1.2271,1.2271,1.2269,1.2269
AUDNZD,20080512,161800,1.2268,1.2268,1.2267,1.2268
AUDNZD,20080512,161900,1.2268,1.2269,1.2268,1.2269
AUDNZD,20080512,162000,1.2270,1.2272,1.2270,1.2272
AUDNZD,20080512,162100,1.2273,1.2273,1.2272,1.2272
AUDNZD,20080512,162200,1.2272,1.2275,1.2272,1.2275
AUDNZD,20080512,162300,1.2275,1.2281,1.2275,1.2281
AUDNZD,20080512,162400,1.2282,1.2286,1.2282,1.2286
AUDNZD,20080512,162500,1.2285,1.2285,1.2284,1.2284
AUDNZD,20080512,162600,1.2283,1.2283,1.2282,1.2282
AUDNZD,20080512,162700,1.2282,1.2282,1.2281,1.2281
AUDNZD,20080512,162800,1.2281,1.2281,1.2278,1.2279
AUDNZD,20080512,162900,1.2279,1.2279,1.2278,1.2278
AUDNZD,20080512,163000,1.2278,1.2278,1.2277,1.2277
AUDNZD,20080512,163100,1.2277,1.2283,1.2277,1.2283
AUDNZD,20080512,163200,1.2282,1.2282,1.2282,1.2282
AUDNZD,20080512,163300,1.2282,1.2282,1.2281,1.2281
AUDNZD,20080512,163400,1.2282,1.2282,1.2281,1.2281
AUDNZD,20080512,163500,1.2280,1.2280,1.2276,1.2276
AUDNZD,20080512,163600,1.2274,1.2274,1.2271,1.2271
AUDNZD,20080512,163700,1.2271,1.2271,1.2269,1.2269
AUDNZD,20080512,163800,1.2268,1.2272,1.2268,1.2272
AUDNZD,20080512,163900,1.2272,1.2272,1.2271,1.2272
AUDNZD,20080512,164000,1.2272,1.2274,1.2272,1.2272
AUDNZD,20080512,164100,1.2271,1.2272,1.2271,1.2271
AUDNZD,20080512,164200,1.2271,1.2271,1.2270,1.2271
AUDNZD,20080512,164300,1.2272,1.2272,1.2270,1.2270
AUDNZD,20080512,164400,1.2270,1.2270,1.2268,1.2270
AUDNZD,20080512,164500,1.2275,1.2279,1.2275,1.2276
AUDNZD,20080512,164600,1.2275,1.2275,1.2275,1.2275
AUDNZD,20080512,164700,1.2275,1.2275,1.2274,1.2275
AUDNZD,20080512,164800,1.2277,1.2277,1.2272,1.2274
AUDNZD,20080512,164900,1.2274,1.2274,1.2273,1.2273
AUDNZD,20080512,165000,1.2273,1.2275,1.2273,1.2275
AUDNZD,20080512,165100,1.2276,1.2281,1.2274,1.2281
AUDNZD,20080512,165200,1.2282,1.2285,1.2282,1.2284
AUDNZD,20080512,165300,1.2284,1.2285,1.2284,1.2285
AUDNZD,20080512,165400,1.2285,1.2287,1.2285,1.2287
AUDNZD,20080512,165500,1.2287,1.2287,1.2286,1.2286
AUDNZD,20080512,165600,1.2286,1.2286,1.2285,1.2286
AUDNZD,20080512,165700,1.2286,1.2287,1.2286,1.2287
AUDNZD,20080512,165800,1.2286,1.2286,1.2285,1.2286
AUDNZD,20080512,165900,1.2286,1.2286,1.2284,1.2284
AUDNZD,20080512,170000,1.2285,1.2287,1.2285,1.2287
AUDNZD,20080512,170100,1.2287,1.2287,1.2284,1.2284
AUDNZD,20080512,170200,1.2283,1.2284,1.2283,1.2284
AUDNZD,20080512,170300,1.2285,1.2286,1.2284,1.2284
AUDNZD,20080512,170400,1.2283,1.2283,1.2282,1.2282
AUDNZD,20080512,170500,1.2282,1.2282,1.2275,1.2275
AUDNZD,20080512,170600,1.2274,1.2274,1.2273,1.2274
AUDNZD,20080512,170700,1.2274,1.2274,1.2274,1.2274
AUDNZD,20080512,170800,1.2275,1.2278,1.2275,1.2278
AUDNZD,20080512,170900,1.2279,1.2281,1.2279,1.2281
AUDNZD,20080512,171000,1.2283,1.2289,1.2283,1.2287
AUDNZD,20080512,171100,1.2288,1.2289,1.2286,1.2289
AUDNZD,20080512,171200,1.2287,1.2289,1.2286,1.2289
AUDNZD,20080512,171300,1.2288,1.2288,1.2286,1.2286
AUDNZD,20080512,171400,1.2285,1.2285,1.2284,1.2284
AUDNZD,20080512,171500,1.2284,1.2286,1.2282,1.2286
AUDNZD,20080512,171600,1.2287,1.2287,1.2284,1.2284
AUDNZD,20080512,171700,1.2286,1.2288,1.2286,1.2288
AUDNZD,20080512,171800,1.2286,1.2286,1.2284,1.2284
AUDNZD,20080512,171900,1.2284,1.2284,1.2283,1.2283
AUDNZD,20080512,172000,1.2283,1.2283,1.2280,1.2280
AUDNZD,20080512,172100,1.2279,1.2279,1.2279,1.2279
AUDNZD,20080512,172200,1.2279,1.2282,1.2279,1.2282
AUDNZD,20080512,172300,1.2282,1.2282,1.2280,1.2281
AUDNZD,20080512,172400,1.2282,1.2283,1.2280,1.2280
AUDNZD,20080512,172500,1.2279,1.2281,1.2279,1.2280
AUDNZD,20080512,172600,1.2279,1.2280,1.2278,1.2280
AUDNZD,20080512,172700,1.2281,1.2285,1.2280,1.2285
AUDNZD,20080512,172800,1.2283,1.2283,1.2279,1.2280
AUDNZD,20080512,172900,1.2281,1.2282,1.2281,1.2282
AUDNZD,20080512,173000,1.2281,1.2283,1.2281,1.2283
AUDNZD,20080512,173100,1.2284,1.2284,1.2283,1.2283
AUDNZD,20080512,173200,1.2282,1.2284,1.2282,1.2284
AUDNZD,20080512,173300,1.2285,1.2286,1.2285,1.2286
AUDNZD,20080512,173400,1.2286,1.2289,1.2286,1.2289
AUDNZD,20080512,173500,1.2289,1.2289,1.2285,1.2285
AUDNZD,20080512,173600,1.2284,1.2288,1.2284,1.2288
AUDNZD,20080512,173700,1.2287,1.2287,1.2282,1.2282
AUDNZD,20080512,173800,1.2283,1.2286,1.2283,1.2286
AUDNZD,20080512,173900,1.2286,1.2290,1.2286,1.2289
AUDNZD,20080512,174000,1.2290,1.2290,1.2289,1.2289
AUDNZD,20080512,174100,1.2288,1.2288,1.2286,1.2286
AUDNZD,20080512,174200,1.2286,1.2286,1.2284,1.2285
AUDNZD,20080512,174300,1.2285,1.2285,1.2285,1.2285
AUDNZD,20080512,174400,1.2284,1.2285,1.2284,1.2285
AUDNZD,20080512,174500,1.2285,1.2287,1.2285,1.2287
AUDNZD,20080512,174600,1.2288,1.2289,1.2288,1.2289
AUDNZD,20080512,174700,1.2290,1.2291,1.2290,1.2291
AUDNZD,20080512,174800,1.2291,1.2291,1.2287,1.2287
AUDNZD,20080512,174900,1.2286,1.2287,1.2286,1.2287
AUDNZD,20080512,175000,1.2287,1.2288,1.2287,1.2287
AUDNZD,20080512,175100,1.2286,1.2286,1.2282,1.2282
AUDNZD,20080512,175200,1.2284,1.2284,1.2284,1.2284
AUDNZD,20080512,175300,1.2284,1.2287,1.2284,1.2287
AUDNZD,20080512,175400,1.2287,1.2290,1.2287,1.2289
AUDNZD,20080512,175500,1.2288,1.2288,1.2285,1.2285
AUDNZD,20080512,175600,1.2285,1.2288,1.2284,1.2288
AUDNZD,20080512,175700,1.2288,1.2288,1.2285,1.2285
AUDNZD,20080512,175800,1.2286,1.2287,1.2286,1.2287
AUDNZD,20080512,175900,1.2287,1.2287,1.2285,1.2285
AUDNZD,20080512,180000,1.2284,1.2284,1.2279,1.2279
AUDNZD,20080512,180100,1.2279,1.2280,1.2279,1.2280
AUDNZD,20080512,180200,1.2280,1.2280,1.2276,1.2276
AUDNZD,20080512,180300,1.2277,1.2279,1.2277,1.2278
AUDNZD,20080512,180400,1.2278,1.2280,1.2278,1.2279
AUDNZD,20080512,180500,1.2280,1.2284,1.2280,1.2284
AUDNZD,20080512,180600,1.2283,1.2283,1.2279,1.2280
AUDNZD,20080512,180700,1.2282,1.2282,1.2281,1.2281
AUDNZD,20080512,180800,1.2279,1.2279,1.2275,1.2275
AUDNZD,20080512,180900,1.2275,1.2275,1.2275,1.2275
AUDNZD,20080512,181000,1.2277,1.2277,1.2277,1.2277
AUDNZD,20080512,181100,1.2279,1.2281,1.2279,1.2281
AUDNZD,20080512,181200,1.2280,1.2283,1.2279,1.2283
AUDNZD,20080512,181300,1.2283,1.2283,1.2281,1.2281
AUDNZD,20080512,181400,1.2280,1.2282,1.2279,1.2279
AUDNZD,20080512,181500,1.2279,1.2279,1.2277,1.2277
AUDNZD,20080512,181600,1.2278,1.2281,1.2278,1.2281
AUDNZD,20080512,181700,1.2281,1.2283,1.2281,1.2281
AUDNZD,20080512,181800,1.2281,1.2281,1.2281,1.2281
AUDNZD,20080512,181900,1.2282,1.2285,1.2282,1.2285
AUDNZD,20080512,182000,1.2285,1.2285,1.2285,1.2285
AUDNZD,20080512,182100,1.2283,1.2286,1.2283,1.2286
AUDNZD,20080512,182200,1.2287,1.2287,1.2287,1.2287
AUDNZD,20080512,182300,1.2287,1.2287,1.2286,1.2286
AUDNZD,20080512,182400,1.2286,1.2286,1.2286,1.2286
AUDNZD,20080512,182500,1.2285,1.2285,1.2283,1.2283
AUDNZD,20080512,182600,1.2283,1.2283,1.2279,1.2279
AUDNZD,20080512,182700,1.2280,1.2281,1.2279,1.2279
AUDNZD,20080512,182800,1.2279,1.2279,1.2278,1.2278
AUDNZD,20080512,182900,1.2278,1.2278,1.2278,1.2278
AUDNZD,20080512,183000,1.2278,1.2278,1.2277,1.2278
AUDNZD,20080512,183100,1.2279,1.2279,1.2277,1.2277
AUDNZD,20080512,183200,1.2276,1.2276,1.2276,1.2276
AUDNZD,20080512,183300,1.2276,1.2277,1.2276,1.2276
AUDNZD,20080512,183400,1.2275,1.2275,1.2270,1.2272
AUDNZD,20080512,183500,1.2272,1.2274,1.2272,1.2273
AUDNZD,20080512,183600,1.2273,1.2273,1.2272,1.2272
AUDNZD,20080512,183700,1.2272,1.2275,1.2272,1.2274
AUDNZD,20080512,183800,1.2272,1.2272,1.2265,1.2265
AUDNZD,20080512,183900,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080512,184000,1.2265,1.2267,1.2265,1.2267
AUDNZD,20080512,184100,1.2267,1.2268,1.2267,1.2268
AUDNZD,20080512,184200,1.2268,1.2268,1.2267,1.2267
AUDNZD,20080512,184300,1.2267,1.2267,1.2264,1.2264
AUDNZD,20080512,184400,1.2265,1.2266,1.2265,1.2266
AUDNZD,20080512,184500,1.2266,1.2266,1.2265,1.2266
AUDNZD,20080512,184600,1.2266,1.2266,1.2266,1.2266
AUDNZD,20080512,184700,1.2267,1.2267,1.2266,1.2266
AUDNZD,20080512,184800,1.2265,1.2268,1.2264,1.2268
AUDNZD,20080512,184900,1.2269,1.2269,1.2268,1.2268
AUDNZD,20080512,185000,1.2269,1.2270,1.2269,1.2269
AUDNZD,20080512,185100,1.2269,1.2270,1.2269,1.2270
AUDNZD,20080512,185200,1.2270,1.2270,1.2268,1.2268
AUDNZD,20080512,185300,1.2267,1.2268,1.2267,1.2268
AUDNZD,20080512,185400,1.2268,1.2268,1.2267,1.2267
AUDNZD,20080512,185500,1.2266,1.2266,1.2266,1.2266
AUDNZD,20080512,185600,1.2266,1.2266,1.2264,1.2265
AUDNZD,20080512,185700,1.2265,1.2265,1.2264,1.2265
AUDNZD,20080512,185800,1.2266,1.2267,1.2265,1.2265
AUDNZD,20080512,185900,1.2265,1.2268,1.2265,1.2268
AUDNZD,20080512,190000,1.2267,1.2267,1.2265,1.2265
AUDNZD,20080512,190100,1.2265,1.2265,1.2264,1.2265
AUDNZD,20080512,190200,1.2265,1.2266,1.2265,1.2266
AUDNZD,20080512,190300,1.2266,1.2266,1.2263,1.2264
AUDNZD,20080512,190400,1.2265,1.2265,1.2263,1.2263
AUDNZD,20080512,190500,1.2263,1.2263,1.2262,1.2262
AUDNZD,20080512,190600,1.2263,1.2267,1.2263,1.2267
AUDNZD,20080512,190700,1.2268,1.2271,1.2268,1.2271
AUDNZD,20080512,190800,1.2272,1.2272,1.2269,1.2269
AUDNZD,20080512,190900,1.2268,1.2271,1.2268,1.2270
AUDNZD,20080512,191000,1.2269,1.2269,1.2267,1.2267
AUDNZD,20080512,191100,1.2266,1.2266,1.2266,1.2266
AUDNZD,20080512,191200,1.2267,1.2268,1.2265,1.2265
AUDNZD,20080512,191300,1.2264,1.2264,1.2264,1.2264
AUDNZD,20080512,191400,1.2265,1.2267,1.2265,1.2267
AUDNZD,20080512,191500,1.2267,1.2267,1.2266,1.2266
AUDNZD,20080512,191600,1.2267,1.2267,1.2265,1.2267
AUDNZD,20080512,191700,1.2268,1.2271,1.2268,1.2268
AUDNZD,20080512,191800,1.2268,1.2268,1.2263,1.2263
AUDNZD,20080512,191900,1.2262,1.2262,1.2260,1.2261
AUDNZD,20080512,192000,1.2262,1.2262,1.2259,1.2259
AUDNZD,20080512,192100,1.2260,1.2260,1.2258,1.2258
AUDNZD,20080512,192200,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080512,192300,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080512,192400,1.2257,1.2257,1.2255,1.2255
AUDNZD,20080512,192500,1.2254,1.2258,1.2254,1.2257
AUDNZD,20080512,192600,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080512,192700,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080512,192800,1.2257,1.2257,1.2255,1.2255
AUDNZD,20080512,192900,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080512,193000,1.2254,1.2261,1.2254,1.2261
AUDNZD,20080512,193100,1.2261,1.2261,1.2260,1.2260
AUDNZD,20080512,193200,1.2260,1.2260,1.2259,1.2259
AUDNZD,20080512,193300,1.2259,1.2261,1.2259,1.2261
AUDNZD,20080512,193400,1.2261,1.2261,1.2260,1.2260
AUDNZD,20080512,193500,1.2260,1.2260,1.2259,1.2259
AUDNZD,20080512,193600,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080512,193700,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080512,193800,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080512,193900,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080512,194000,1.2259,1.2259,1.2258,1.2258
AUDNZD,20080512,194100,1.2258,1.2259,1.2258,1.2259
AUDNZD,20080512,194200,1.2260,1.2261,1.2260,1.2261
AUDNZD,20080512,194300,1.2261,1.2261,1.2261,1.2261
AUDNZD,20080512,194400,1.2261,1.2261,1.2261,1.2261
AUDNZD,20080512,194500,1.2261,1.2262,1.2261,1.2262
AUDNZD,20080512,194600,1.2261,1.2261,1.2259,1.2259
AUDNZD,20080512,194700,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080512,194800,1.2258,1.2259,1.2258,1.2259
AUDNZD,20080512,194900,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080512,195000,1.2260,1.2261,1.2260,1.2260
AUDNZD,20080512,195100,1.2260,1.2261,1.2260,1.2261
AUDNZD,20080512,195200,1.2261,1.2261,1.2260,1.2260
AUDNZD,20080512,195300,1.2261,1.2264,1.2261,1.2264
AUDNZD,20080512,195400,1.2265,1.2268,1.2265,1.2268
AUDNZD,20080512,195500,1.2270,1.2271,1.2270,1.2270
AUDNZD,20080512,195600,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080512,195700,1.2268,1.2268,1.2266,1.2266
AUDNZD,20080512,195800,1.2266,1.2267,1.2266,1.2267
AUDNZD,20080512,195900,1.2268,1.2268,1.2266,1.2266
AUDNZD,20080512,200000,1.2266,1.2266,1.2266,1.2266
AUDNZD,20080512,200100,1.2266,1.2268,1.2266,1.2268
AUDNZD,20080512,200200,1.2269,1.2269,1.2268,1.2268
AUDNZD,20080512,200300,1.2269,1.2270,1.2269,1.2270
AUDNZD,20080512,200400,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080512,200500,1.2271,1.2271,1.2270,1.2270
AUDNZD,20080512,200600,1.2270,1.2271,1.2270,1.2271
AUDNZD,20080512,200700,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080512,200800,1.2271,1.2271,1.2269,1.2269
AUDNZD,20080512,200900,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080512,201000,1.2269,1.2269,1.2269,1.2269
AUDNZD,20080512,201100,1.2269,1.2270,1.2269,1.2270
AUDNZD,20080512,201200,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080512,201300,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080512,201400,1.2270,1.2270,1.2269,1.2269
AUDNZD,20080512,201500,1.2268,1.2269,1.2268,1.2269
AUDNZD,20080512,201600,1.2268,1.2268,1.2262,1.2268
AUDNZD,20080512,201700,1.2268,1.2268,1.2267,1.2267
AUDNZD,20080512,201800,1.2266,1.2266,1.2266,1.2266
AUDNZD,20080512,201900,1.2266,1.2269,1.2266,1.2269
AUDNZD,20080512,202000,1.2268,1.2268,1.2266,1.2266
AUDNZD,20080512,202100,1.2266,1.2268,1.2266,1.2268
AUDNZD,20080512,202200,1.2267,1.2267,1.2266,1.2267
AUDNZD,20080512,202300,1.2268,1.2268,1.2262,1.2262
AUDNZD,20080512,202400,1.2263,1.2264,1.2260,1.2260
AUDNZD,20080512,202500,1.2258,1.2260,1.2256,1.2260
AUDNZD,20080512,202600,1.2261,1.2262,1.2261,1.2261
AUDNZD,20080512,202700,1.2262,1.2262,1.2260,1.2261
AUDNZD,20080512,202800,1.2262,1.2268,1.2262,1.2268
AUDNZD,20080512,202900,1.2267,1.2267,1.2264,1.2264
AUDNZD,20080512,203000,1.2264,1.2267,1.2264,1.2267
AUDNZD,20080512,203100,1.2267,1.2268,1.2266,1.2266
AUDNZD,20080512,203200,1.2265,1.2267,1.2265,1.2267
AUDNZD,20080512,203300,1.2268,1.2271,1.2268,1.2271
AUDNZD,20080512,203400,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080512,203500,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080512,203600,1.2270,1.2270,1.2268,1.2268
AUDNZD,20080512,203700,1.2267,1.2267,1.2266,1.2266
AUDNZD,20080512,203800,1.2266,1.2266,1.2266,1.2266
AUDNZD,20080512,203900,1.2267,1.2269,1.2267,1.2269
AUDNZD,20080512,204000,1.2269,1.2269,1.2268,1.2268
AUDNZD,20080512,204100,1.2268,1.2269,1.2268,1.2269
AUDNZD,20080512,204200,1.2269,1.2272,1.2269,1.2271
AUDNZD,20080512,204300,1.2270,1.2270,1.2269,1.2269
AUDNZD,20080512,204400,1.2269,1.2269,1.2269,1.2269
AUDNZD,20080512,204500,1.2269,1.2269,1.2269,1.2269
AUDNZD,20080512,204600,1.2269,1.2270,1.2269,1.2270
AUDNZD,20080512,204700,1.2270,1.2270,1.2269,1.2269
AUDNZD,20080512,204800,1.2269,1.2269,1.2269,1.2269
AUDNZD,20080512,204900,1.2269,1.2269,1.2269,1.2269
AUDNZD,20080512,205000,1.2269,1.2269,1.2268,1.2268
AUDNZD,20080512,205100,1.2268,1.2269,1.2268,1.2269
AUDNZD,20080512,205200,1.2269,1.2271,1.2269,1.2271
AUDNZD,20080512,205300,1.2272,1.2272,1.2271,1.2271
AUDNZD,20080512,205400,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080512,205500,1.2269,1.2271,1.2269,1.2271
AUDNZD,20080512,205600,1.2271,1.2271,1.2270,1.2270
AUDNZD,20080512,205700,1.2269,1.2270,1.2269,1.2270
AUDNZD,20080512,205800,1.2270,1.2275,1.2270,1.2275
AUDNZD,20080512,205900,1.2276,1.2277,1.2276,1.2277
AUDNZD,20080512,210000,1.2277,1.2277,1.2277,1.2277
AUDNZD,20080512,210100,1.2279,1.2280,1.2279,1.2280
AUDNZD,20080512,210200,1.2281,1.2282,1.2281,1.2282
AUDNZD,20080512,210300,1.2282,1.2282,1.2281,1.2281
AUDNZD,20080512,210400,1.2280,1.2282,1.2280,1.2282
AUDNZD,20080512,210500,1.2282,1.2282,1.2282,1.2282
AUDNZD,20080512,210600,1.2282,1.2282,1.2282,1.2282
AUDNZD,20080512,210700,1.2282,1.2282,1.2281,1.2282
AUDNZD,20080512,210800,1.2282,1.2282,1.2281,1.2281
AUDNZD,20080512,210900,1.2280,1.2280,1.2280,1.2280
AUDNZD,20080512,211000,1.2280,1.2280,1.2280,1.2280
AUDNZD,20080512,211100,1.2280,1.2280,1.2279,1.2279
AUDNZD,20080512,211200,1.2280,1.2280,1.2280,1.2280
AUDNZD,20080512,211300,1.2280,1.2281,1.2280,1.2281
AUDNZD,20080512,211400,1.2282,1.2282,1.2281,1.2281
AUDNZD,20080512,211500,1.2281,1.2282,1.2279,1.2279
AUDNZD,20080512,211600,1.2278,1.2278,1.2277,1.2277
AUDNZD,20080512,211700,1.2278,1.2281,1.2278,1.2281
AUDNZD,20080512,211800,1.2281,1.2281,1.2279,1.2279
AUDNZD,20080512,211900,1.2279,1.2279,1.2278,1.2278
AUDNZD,20080512,212000,1.2278,1.2279,1.2278,1.2279
AUDNZD,20080512,212100,1.2280,1.2282,1.2280,1.2282
AUDNZD,20080512,212200,1.2284,1.2284,1.2282,1.2282
AUDNZD,20080512,212300,1.2281,1.2281,1.2280,1.2280
AUDNZD,20080512,212400,1.2280,1.2281,1.2280,1.2281
AUDNZD,20080512,212500,1.2281,1.2281,1.2281,1.2281
AUDNZD,20080512,212600,1.2280,1.2280,1.2279,1.2279
AUDNZD,20080512,212700,1.2279,1.2281,1.2278,1.2278
AUDNZD,20080512,212800,1.2278,1.2279,1.2278,1.2279
AUDNZD,20080512,212900,1.2280,1.2281,1.2280,1.2280
AUDNZD,20080512,213000,1.2280,1.2280,1.2279,1.2279
AUDNZD,20080512,213100,1.2279,1.2279,1.2279,1.2279
AUDNZD,20080512,213200,1.2279,1.2279,1.2277,1.2277
AUDNZD,20080512,213300,1.2277,1.2278,1.2277,1.2278
AUDNZD,20080512,213400,1.2279,1.2281,1.2279,1.2281
AUDNZD,20080512,213500,1.2281,1.2281,1.2281,1.2281
AUDNZD,20080512,213600,1.2281,1.2282,1.2281,1.2282
AUDNZD,20080512,213700,1.2282,1.2282,1.2282,1.2282
AUDNZD,20080512,213800,1.2282,1.2282,1.2282,1.2282
AUDNZD,20080512,213900,1.2281,1.2281,1.2281,1.2281
AUDNZD,20080512,214000,1.2281,1.2281,1.2281,1.2281
AUDNZD,20080512,214100,1.2282,1.2282,1.2282,1.2282
AUDNZD,20080512,214200,1.2282,1.2282,1.2282,1.2282
AUDNZD,20080512,214300,1.2282,1.2282,1.2282,1.2282
AUDNZD,20080512,214400,1.2282,1.2283,1.2282,1.2283
AUDNZD,20080512,214500,1.2283,1.2284,1.2283,1.2284
AUDNZD,20080512,214600,1.2284,1.2285,1.2284,1.2284
AUDNZD,20080512,214700,1.2284,1.2284,1.2282,1.2282
AUDNZD,20080512,214800,1.2282,1.2283,1.2282,1.2283
AUDNZD,20080512,214900,1.2283,1.2285,1.2283,1.2285
AUDNZD,20080512,215000,1.2285,1.2285,1.2284,1.2284
AUDNZD,20080512,215100,1.2284,1.2289,1.2284,1.2289
AUDNZD,20080512,215200,1.2290,1.2290,1.2288,1.2288
AUDNZD,20080512,215300,1.2288,1.2288,1.2288,1.2288
AUDNZD,20080512,215400,1.2288,1.2288,1.2283,1.2283
AUDNZD,20080512,215500,1.2283,1.2283,1.2283,1.2283
AUDNZD,20080512,215600,1.2283,1.2285,1.2283,1.2285
AUDNZD,20080512,215700,1.2285,1.2285,1.2285,1.2285
AUDNZD,20080512,215800,1.2284,1.2284,1.2284,1.2284
AUDNZD,20080512,215900,1.2284,1.2284,1.2283,1.2283
AUDNZD,20080512,220000,1.2283,1.2283,1.2280,1.2280
AUDNZD,20080512,220100,1.2281,1.2281,1.2278,1.2278
AUDNZD,20080512,220200,1.2278,1.2278,1.2270,1.2270
AUDNZD,20080512,220300,1.2270,1.2274,1.2270,1.2274
AUDNZD,20080512,220400,1.2274,1.2274,1.2273,1.2274
AUDNZD,20080512,220500,1.2275,1.2276,1.2275,1.2276
AUDNZD,20080512,220600,1.2277,1.2278,1.2277,1.2278
AUDNZD,20080512,220700,1.2278,1.2279,1.2278,1.2279
AUDNZD,20080512,220800,1.2279,1.2279,1.2276,1.2276
AUDNZD,20080512,220900,1.2274,1.2274,1.2274,1.2274
AUDNZD,20080512,221000,1.2274,1.2275,1.2274,1.2274
AUDNZD,20080512,221100,1.2273,1.2273,1.2271,1.2271
AUDNZD,20080512,221200,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080512,221300,1.2271,1.2271,1.2270,1.2270
AUDNZD,20080512,221400,1.2270,1.2270,1.2268,1.2268
AUDNZD,20080512,221500,1.2268,1.2268,1.2267,1.2268
AUDNZD,20080512,221600,1.2269,1.2269,1.2268,1.2268
AUDNZD,20080512,221700,1.2269,1.2269,1.2269,1.2269
AUDNZD,20080512,221800,1.2268,1.2269,1.2268,1.2269
AUDNZD,20080512,221900,1.2269,1.2269,1.2269,1.2269
AUDNZD,20080512,222000,1.2269,1.2271,1.2269,1.2271
AUDNZD,20080512,222100,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080512,222200,1.2271,1.2271,1.2270,1.2271
AUDNZD,20080512,222300,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080512,222400,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080512,222500,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080512,222600,1.2272,1.2275,1.2272,1.2275
AUDNZD,20080512,222700,1.2276,1.2278,1.2276,1.2278
AUDNZD,20080512,222800,1.2279,1.2281,1.2279,1.2281
AUDNZD,20080512,222900,1.2281,1.2282,1.2281,1.2282
AUDNZD,20080512,223000,1.2281,1.2282,1.2281,1.2281
AUDNZD,20080512,223100,1.2281,1.2281,1.2280,1.2280
AUDNZD,20080512,223200,1.2280,1.2280,1.2280,1.2280
AUDNZD,20080512,223300,1.2280,1.2280,1.2276,1.2276
AUDNZD,20080512,223400,1.2277,1.2277,1.2275,1.2275
AUDNZD,20080512,223500,1.2274,1.2274,1.2273,1.2273
AUDNZD,20080512,223600,1.2273,1.2273,1.2272,1.2272
AUDNZD,20080512,223700,1.2273,1.2274,1.2273,1.2273
AUDNZD,20080512,223800,1.2273,1.2273,1.2271,1.2271
AUDNZD,20080512,223900,1.2271,1.2271,1.2270,1.2270
AUDNZD,20080512,224000,1.2270,1.2271,1.2270,1.2271
AUDNZD,20080512,224100,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080512,224200,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080512,224300,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080512,224400,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080512,224500,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080512,224600,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080512,224700,1.2271,1.2272,1.2271,1.2271
AUDNZD,20080512,224800,1.2271,1.2271,1.2270,1.2271
AUDNZD,20080512,224900,1.2271,1.2271,1.2270,1.2271
AUDNZD,20080512,225000,1.2271,1.2273,1.2271,1.2273
AUDNZD,20080512,225100,1.2273,1.2273,1.2273,1.2273
AUDNZD,20080512,225200,1.2273,1.2274,1.2273,1.2274
AUDNZD,20080512,225300,1.2274,1.2274,1.2274,1.2274
AUDNZD,20080512,225400,1.2276,1.2283,1.2276,1.2282
AUDNZD,20080512,225500,1.2281,1.2281,1.2278,1.2278
AUDNZD,20080512,225600,1.2279,1.2282,1.2279,1.2282
AUDNZD,20080512,225700,1.2283,1.2283,1.2283,1.2283
AUDNZD,20080512,225800,1.2283,1.2283,1.2281,1.2281
AUDNZD,20080512,225900,1.2279,1.2279,1.2279,1.2279
AUDNZD,20080512,230000,1.2277,1.2277,1.2276,1.2276
AUDNZD,20080512,230100,1.2277,1.2283,1.2277,1.2283
AUDNZD,20080512,230200,1.2285,1.2285,1.2282,1.2282
AUDNZD,20080512,230300,1.2281,1.2281,1.2279,1.2279
AUDNZD,20080512,230400,1.2279,1.2280,1.2279,1.2280
AUDNZD,20080512,230500,1.2280,1.2281,1.2280,1.2281
AUDNZD,20080512,230600,1.2281,1.2283,1.2281,1.2283
AUDNZD,20080512,230700,1.2283,1.2283,1.2283,1.2283
AUDNZD,20080512,230800,1.2283,1.2283,1.2283,1.2283
AUDNZD,20080512,230900,1.2283,1.2283,1.2283,1.2283
AUDNZD,20080512,231000,1.2283,1.2283,1.2282,1.2282
AUDNZD,20080512,231100,1.2282,1.2283,1.2282,1.2283
AUDNZD,20080512,231200,1.2283,1.2283,1.2283,1.2283
AUDNZD,20080512,231300,1.2283,1.2283,1.2283,1.2283
AUDNZD,20080512,231400,1.2283,1.2284,1.2283,1.2284
AUDNZD,20080512,231500,1.2284,1.2284,1.2284,1.2284
AUDNZD,20080512,231600,1.2284,1.2284,1.2284,1.2284
AUDNZD,20080512,231700,1.2284,1.2285,1.2283,1.2285
AUDNZD,20080512,231800,1.2286,1.2287,1.2286,1.2287
AUDNZD,20080512,231900,1.2287,1.2287,1.2286,1.2286
AUDNZD,20080512,232000,1.2286,1.2287,1.2286,1.2287
AUDNZD,20080512,232100,1.2286,1.2286,1.2285,1.2285
AUDNZD,20080512,232200,1.2285,1.2286,1.2285,1.2286
AUDNZD,20080512,232300,1.2287,1.2287,1.2287,1.2287
AUDNZD,20080512,232400,1.2284,1.2284,1.2282,1.2284
AUDNZD,20080512,232500,1.2285,1.2285,1.2284,1.2284
AUDNZD,20080512,232600,1.2284,1.2285,1.2284,1.2285
AUDNZD,20080512,232700,1.2286,1.2286,1.2285,1.2285
AUDNZD,20080512,232800,1.2284,1.2285,1.2284,1.2285
AUDNZD,20080512,232900,1.2285,1.2286,1.2285,1.2286
AUDNZD,20080512,233000,1.2286,1.2286,1.2286,1.2286
AUDNZD,20080512,233100,1.2285,1.2285,1.2281,1.2281
AUDNZD,20080512,233200,1.2279,1.2280,1.2279,1.2280
AUDNZD,20080512,233300,1.2280,1.2280,1.2280,1.2280
AUDNZD,20080512,233400,1.2280,1.2280,1.2280,1.2280
AUDNZD,20080512,233500,1.2280,1.2280,1.2279,1.2279
AUDNZD,20080512,233600,1.2279,1.2280,1.2279,1.2280
AUDNZD,20080512,233700,1.2280,1.2280,1.2280,1.2280
AUDNZD,20080512,233800,1.2280,1.2280,1.2280,1.2280
AUDNZD,20080512,233900,1.2280,1.2280,1.2280,1.2280
AUDNZD,20080512,234000,1.2280,1.2280,1.2279,1.2279
AUDNZD,20080512,234100,1.2279,1.2279,1.2279,1.2279
AUDNZD,20080512,234200,1.2279,1.2280,1.2279,1.2280
AUDNZD,20080512,234300,1.2280,1.2280,1.2280,1.2280
AUDNZD,20080512,234400,1.2280,1.2281,1.2280,1.2281
AUDNZD,20080512,234500,1.2281,1.2281,1.2281,1.2281
AUDNZD,20080512,234600,1.2280,1.2280,1.2280,1.2280
AUDNZD,20080512,234700,1.2280,1.2280,1.2280,1.2280
AUDNZD,20080512,234800,1.2280,1.2280,1.2279,1.2279
AUDNZD,20080512,234900,1.2279,1.2279,1.2278,1.2278
AUDNZD,20080512,235000,1.2278,1.2278,1.2277,1.2277
AUDNZD,20080512,235100,1.2278,1.2278,1.2278,1.2278
AUDNZD,20080512,235200,1.2278,1.2279,1.2278,1.2279
AUDNZD,20080512,235300,1.2279,1.2279,1.2278,1.2279
AUDNZD,20080512,235400,1.2281,1.2282,1.2281,1.2281
AUDNZD,20080512,235500,1.2281,1.2282,1.2281,1.2282
AUDNZD,20080512,235600,1.2282,1.2282,1.2282,1.2282
AUDNZD,20080512,235700,1.2282,1.2282,1.2281,1.2281
AUDNZD,20080512,235800,1.2280,1.2280,1.2280,1.2280
AUDNZD,20080512,235900,1.2280,1.2281,1.2280,1.2281
AUDNZD,20080513,000000,1.2281,1.2282,1.2281,1.2282
NZDCHF,20080512,000100,0.7999,0.8000,0.7999,0.7999
NZDCHF,20080512,000200,0.7999,0.7999,0.7997,0.7997
NZDCHF,20080512,000300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080512,000400,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080512,000500,0.8000,0.8002,0.8000,0.8002
NZDCHF,20080512,000600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080512,000700,0.8002,0.8003,0.8002,0.8003
NZDCHF,20080512,000800,0.8003,0.8003,0.8002,0.8002
NZDCHF,20080512,000900,0.8004,0.8009,0.8003,0.8009
NZDCHF,20080512,001000,0.8010,0.8010,0.8008,0.8008
NZDCHF,20080512,001100,0.8008,0.8008,0.8008,0.8008
NZDCHF,20080512,001200,0.8008,0.8008,0.8007,0.8007
NZDCHF,20080512,001300,0.8007,0.8007,0.8007,0.8007
NZDCHF,20080512,001400,0.8007,0.8008,0.8007,0.8008
NZDCHF,20080512,001500,0.8008,0.8008,0.8007,0.8007
NZDCHF,20080512,001600,0.8007,0.8007,0.8004,0.8004
NZDCHF,20080512,001700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080512,001800,0.8003,0.8003,0.8001,0.8002
NZDCHF,20080512,001900,0.8002,0.8002,0.7999,0.8001
NZDCHF,20080512,002000,0.8002,0.8003,0.8002,0.8002
NZDCHF,20080512,002100,0.8001,0.8004,0.8001,0.8004
NZDCHF,20080512,002200,0.8004,0.8006,0.8004,0.8006
NZDCHF,20080512,002300,0.8008,0.8009,0.8008,0.8009
NZDCHF,20080512,002400,0.8008,0.8008,0.8008,0.8008
NZDCHF,20080512,002500,0.8008,0.8008,0.8008,0.8008
NZDCHF,20080512,002600,0.8008,0.8008,0.8007,0.8007
NZDCHF,20080512,002700,0.8007,0.8009,0.8007,0.8008
NZDCHF,20080512,002800,0.8007,0.8007,0.8004,0.8004
NZDCHF,20080512,002900,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080512,003000,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080512,003100,0.8003,0.8003,0.8002,0.8002
NZDCHF,20080512,003200,0.8003,0.8004,0.8003,0.8004
NZDCHF,20080512,003300,0.8004,0.8005,0.8004,0.8005
NZDCHF,20080512,003400,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080512,003500,0.8005,0.8005,0.8004,0.8004
NZDCHF,20080512,003600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080512,003700,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080512,003800,0.8004,0.8004,0.8003,0.8003
NZDCHF,20080512,003900,0.8003,0.8003,0.8001,0.8001
NZDCHF,20080512,004000,0.8000,0.8000,0.7995,0.7995
NZDCHF,20080512,004100,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080512,004200,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080512,004300,0.7996,0.7998,0.7996,0.7998
NZDCHF,20080512,004400,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080512,004500,0.7997,0.7999,0.7997,0.7998
NZDCHF,20080512,004600,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080512,004700,0.7996,0.7996,0.7994,0.7994
NZDCHF,20080512,004800,0.7994,0.7994,0.7993,0.7993
NZDCHF,20080512,004900,0.7993,0.7993,0.7992,0.7992
NZDCHF,20080512,005000,0.7991,0.7991,0.7987,0.7987
NZDCHF,20080512,005100,0.7986,0.7987,0.7986,0.7987
NZDCHF,20080512,005200,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080512,005300,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080512,005400,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080512,005500,0.7987,0.7987,0.7986,0.7986
NZDCHF,20080512,005600,0.7985,0.7985,0.7984,0.7984
NZDCHF,20080512,005700,0.7985,0.7988,0.7985,0.7988
NZDCHF,20080512,005800,0.7989,0.7990,0.7988,0.7988
NZDCHF,20080512,005900,0.7988,0.7988,0.7987,0.7988
NZDCHF,20080512,010000,0.7988,0.7990,0.7988,0.7990
NZDCHF,20080512,010100,0.7989,0.7989,0.7987,0.7987
NZDCHF,20080512,010200,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080512,010300,0.7987,0.7988,0.7987,0.7988
NZDCHF,20080512,010400,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080512,010500,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080512,010600,0.7988,0.7990,0.7988,0.7990
NZDCHF,20080512,010700,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080512,010800,0.7991,0.7993,0.7991,0.7993
NZDCHF,20080512,010900,0.7993,0.7993,0.7993,0.7993
NZDCHF,20080512,011000,0.7992,0.7993,0.7992,0.7993
NZDCHF,20080512,011100,0.7992,0.7992,0.7991,0.7992
NZDCHF,20080512,011200,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080512,011300,0.7991,0.7992,0.7991,0.7992
NZDCHF,20080512,011400,0.7992,0.7992,0.7991,0.7991
NZDCHF,20080512,011500,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080512,011600,0.7990,0.7990,0.7986,0.7986
NZDCHF,20080512,011700,0.7985,0.7985,0.7983,0.7983
NZDCHF,20080512,011800,0.7983,0.7984,0.7983,0.7984
NZDCHF,20080512,011900,0.7984,0.7985,0.7984,0.7985
NZDCHF,20080512,012000,0.7985,0.7986,0.7985,0.7986
NZDCHF,20080512,012100,0.7986,0.7986,0.7986,0.7986
NZDCHF,20080512,012200,0.7985,0.7985,0.7983,0.7983
NZDCHF,20080512,012300,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080512,012400,0.7983,0.7983,0.7981,0.7981
NZDCHF,20080512,012500,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080512,012600,0.7981,0.7982,0.7981,0.7982
NZDCHF,20080512,012700,0.7982,0.7982,0.7981,0.7981
NZDCHF,20080512,012800,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080512,012900,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080512,013000,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080512,013100,0.7984,0.7985,0.7984,0.7985
NZDCHF,20080512,013200,0.7986,0.7986,0.7984,0.7984
NZDCHF,20080512,013300,0.7983,0.7983,0.7980,0.7980
NZDCHF,20080512,013400,0.7980,0.7980,0.7979,0.7979
NZDCHF,20080512,013500,0.7979,0.7980,0.7979,0.7980
NZDCHF,20080512,013600,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080512,013700,0.7979,0.7980,0.7977,0.7977
NZDCHF,20080512,013800,0.7976,0.7976,0.7975,0.7975
NZDCHF,20080512,013900,0.7975,0.7975,0.7974,0.7974
NZDCHF,20080512,014000,0.7974,0.7974,0.7973,0.7973
NZDCHF,20080512,014100,0.7973,0.7975,0.7973,0.7975
NZDCHF,20080512,014200,0.7975,0.7979,0.7975,0.7979
NZDCHF,20080512,014300,0.7979,0.7979,0.7978,0.7978
NZDCHF,20080512,014400,0.7978,0.7978,0.7978,0.7978
NZDCHF,20080512,014500,0.7978,0.7979,0.7978,0.7979
NZDCHF,20080512,014600,0.7978,0.7978,0.7978,0.7978
NZDCHF,20080512,014700,0.7977,0.7977,0.7975,0.7975
NZDCHF,20080512,014800,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080512,014900,0.7976,0.7977,0.7976,0.7977
NZDCHF,20080512,015000,0.7976,0.7976,0.7973,0.7974
NZDCHF,20080512,015100,0.7975,0.7975,0.7974,0.7974
NZDCHF,20080512,015200,0.7974,0.7974,0.7973,0.7974
NZDCHF,20080512,015300,0.7975,0.7976,0.7975,0.7975
NZDCHF,20080512,015400,0.7975,0.7975,0.7973,0.7973
NZDCHF,20080512,015500,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080512,015600,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080512,015700,0.7973,0.7973,0.7972,0.7972
NZDCHF,20080512,015800,0.7972,0.7973,0.7972,0.7973
NZDCHF,20080512,015900,0.7973,0.7973,0.7970,0.7970
NZDCHF,20080512,020000,0.7971,0.7972,0.7971,0.7972
NZDCHF,20080512,020100,0.7971,0.7971,0.7970,0.7970
NZDCHF,20080512,020200,0.7970,0.7972,0.7970,0.7972
NZDCHF,20080512,020300,0.7972,0.7972,0.7971,0.7971
NZDCHF,20080512,020400,0.7972,0.7974,0.7972,0.7974
NZDCHF,20080512,020500,0.7975,0.7976,0.7975,0.7976
NZDCHF,20080512,020600,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080512,020700,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080512,020800,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080512,020900,0.7974,0.7975,0.7974,0.7975
NZDCHF,20080512,021000,0.7974,0.7974,0.7973,0.7973
NZDCHF,20080512,021100,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080512,021200,0.7974,0.7975,0.7974,0.7975
NZDCHF,20080512,021300,0.7975,0.7976,0.7975,0.7976
NZDCHF,20080512,021400,0.7976,0.7981,0.7976,0.7981
NZDCHF,20080512,021500,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080512,021600,0.7982,0.7982,0.7979,0.7979
NZDCHF,20080512,021700,0.7977,0.7977,0.7977,0.7977
NZDCHF,20080512,021800,0.7977,0.7977,0.7976,0.7976
NZDCHF,20080512,021900,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080512,022000,0.7976,0.7979,0.7976,0.7979
NZDCHF,20080512,022100,0.7979,0.7980,0.7979,0.7980
NZDCHF,20080512,022200,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080512,022300,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080512,022400,0.7981,0.7981,0.7981,0.7981
NZDCHF,20080512,022500,0.7981,0.7981,0.7981,0.7981
NZDCHF,20080512,022600,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080512,022700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080512,022800,0.7980,0.7981,0.7980,0.7981
NZDCHF,20080512,022900,0.7981,0.7981,0.7981,0.7981
NZDCHF,20080512,023000,0.7981,0.7982,0.7981,0.7982
NZDCHF,20080512,023100,0.7983,0.7985,0.7983,0.7983
NZDCHF,20080512,023200,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080512,023300,0.7982,0.7982,0.7980,0.7980
NZDCHF,20080512,023400,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080512,023500,0.7981,0.7982,0.7981,0.7982
NZDCHF,20080512,023600,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080512,023700,0.7982,0.7982,0.7980,0.7980
NZDCHF,20080512,023800,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080512,023900,0.7980,0.7980,0.7979,0.7980
NZDCHF,20080512,024000,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080512,024100,0.7980,0.7981,0.7980,0.7981
NZDCHF,20080512,024200,0.7982,0.7982,0.7981,0.7981
NZDCHF,20080512,024300,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080512,024400,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080512,024500,0.7980,0.7982,0.7980,0.7982
NZDCHF,20080512,024600,0.7982,0.7982,0.7980,0.7980
NZDCHF,20080512,024700,0.7979,0.7988,0.7979,0.7988
NZDCHF,20080512,024800,0.7987,0.7987,0.7985,0.7985
NZDCHF,20080512,024900,0.7985,0.7986,0.7985,0.7986
NZDCHF,20080512,025000,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080512,025100,0.7988,0.7988,0.7986,0.7986
NZDCHF,20080512,025200,0.7986,0.7988,0.7986,0.7988
NZDCHF,20080512,025300,0.7987,0.7989,0.7987,0.7988
NZDCHF,20080512,025400,0.7988,0.7989,0.7988,0.7989
NZDCHF,20080512,025500,0.7990,0.7990,0.7988,0.7988
NZDCHF,20080512,025600,0.7987,0.7988,0.7987,0.7988
NZDCHF,20080512,025700,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080512,025800,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080512,025900,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080512,030000,0.7987,0.7988,0.7987,0.7988
NZDCHF,20080512,030100,0.7988,0.7990,0.7988,0.7990
NZDCHF,20080512,030200,0.7990,0.7990,0.7988,0.7988
NZDCHF,20080512,030300,0.7989,0.7991,0.7989,0.7991
NZDCHF,20080512,030400,0.7991,0.7994,0.7991,0.7994
NZDCHF,20080512,030500,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080512,030600,0.7993,0.7993,0.7991,0.7991
NZDCHF,20080512,030700,0.7991,0.7993,0.7991,0.7993
NZDCHF,20080512,030800,0.7992,0.7992,0.7991,0.7991
NZDCHF,20080512,030900,0.7991,0.7993,0.7991,0.7993
NZDCHF,20080512,031000,0.7992,0.7994,0.7992,0.7994
NZDCHF,20080512,031100,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080512,031200,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080512,031300,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080512,031400,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080512,031500,0.7996,0.7997,0.7995,0.7995
NZDCHF,20080512,031600,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080512,031700,0.7996,0.7996,0.7994,0.7994
NZDCHF,20080512,031800,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080512,031900,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080512,032000,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080512,032100,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080512,032200,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080512,032300,0.7995,0.7996,0.7995,0.7996
NZDCHF,20080512,032400,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080512,032500,0.7997,0.7997,0.7994,0.7994
NZDCHF,20080512,032600,0.7994,0.7994,0.7993,0.7993
NZDCHF,20080512,032700,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080512,032800,0.7994,0.7994,0.7993,0.7993
NZDCHF,20080512,032900,0.7993,0.7993,0.7991,0.7991
NZDCHF,20080512,033000,0.7991,0.7991,0.7990,0.7990
NZDCHF,20080512,033100,0.7990,0.7991,0.7990,0.7991
NZDCHF,20080512,033200,0.7990,0.7990,0.7986,0.7988
NZDCHF,20080512,033300,0.7989,0.7990,0.7987,0.7987
NZDCHF,20080512,033400,0.7986,0.7986,0.7982,0.7983
NZDCHF,20080512,033500,0.7982,0.7982,0.7976,0.7980
NZDCHF,20080512,033600,0.7980,0.7982,0.7980,0.7980
NZDCHF,20080512,033700,0.7979,0.7979,0.7979,0.7979
NZDCHF,20080512,033800,0.7979,0.7981,0.7979,0.7981
NZDCHF,20080512,033900,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080512,034000,0.7982,0.7982,0.7981,0.7981
NZDCHF,20080512,034100,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080512,034200,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080512,034300,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080512,034400,0.7980,0.7982,0.7980,0.7982
NZDCHF,20080512,034500,0.7983,0.7984,0.7983,0.7984
NZDCHF,20080512,034600,0.7985,0.7985,0.7980,0.7980
NZDCHF,20080512,034700,0.7978,0.7978,0.7977,0.7977
NZDCHF,20080512,034800,0.7977,0.7982,0.7977,0.7982
NZDCHF,20080512,034900,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080512,035000,0.7982,0.7982,0.7981,0.7981
NZDCHF,20080512,035100,0.7981,0.7982,0.7981,0.7982
NZDCHF,20080512,035200,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080512,035300,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080512,035400,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080512,035500,0.7981,0.7981,0.7980,0.7980
NZDCHF,20080512,035600,0.7980,0.7982,0.7979,0.7982
NZDCHF,20080512,035700,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080512,035800,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080512,035900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080512,040000,0.7980,0.7980,0.7972,0.7974
NZDCHF,20080512,040100,0.7975,0.7976,0.7972,0.7972
NZDCHF,20080512,040200,0.7971,0.7973,0.7970,0.7973
NZDCHF,20080512,040300,0.7974,0.7975,0.7974,0.7975
NZDCHF,20080512,040400,0.7975,0.7979,0.7975,0.7979
NZDCHF,20080512,040500,0.7979,0.7979,0.7979,0.7979
NZDCHF,20080512,040600,0.7980,0.7980,0.7979,0.7979
NZDCHF,20080512,040700,0.7979,0.7979,0.7978,0.7979
NZDCHF,20080512,040800,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080512,040900,0.7981,0.7983,0.7981,0.7983
NZDCHF,20080512,041000,0.7982,0.7982,0.7980,0.7980
NZDCHF,20080512,041100,0.7980,0.7984,0.7980,0.7984
NZDCHF,20080512,041200,0.7984,0.7984,0.7983,0.7983
NZDCHF,20080512,041300,0.7984,0.7985,0.7984,0.7985
NZDCHF,20080512,041400,0.7985,0.7985,0.7984,0.7984
NZDCHF,20080512,041500,0.7985,0.7986,0.7985,0.7986
NZDCHF,20080512,041600,0.7987,0.7987,0.7985,0.7985
NZDCHF,20080512,041700,0.7986,0.7987,0.7986,0.7986
NZDCHF,20080512,041800,0.7987,0.7989,0.7987,0.7989
NZDCHF,20080512,041900,0.7989,0.7990,0.7989,0.7989
NZDCHF,20080512,042000,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080512,042100,0.7988,0.7988,0.7987,0.7987
NZDCHF,20080512,042200,0.7987,0.7988,0.7987,0.7988
NZDCHF,20080512,042300,0.7988,0.7988,0.7987,0.7987
NZDCHF,20080512,042400,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080512,042500,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080512,042600,0.7988,0.7988,0.7987,0.7987
NZDCHF,20080512,042700,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080512,042800,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080512,042900,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080512,043000,0.7986,0.7986,0.7985,0.7985
NZDCHF,20080512,043100,0.7986,0.7987,0.7986,0.7987
NZDCHF,20080512,043200,0.7987,0.7987,0.7986,0.7986
NZDCHF,20080512,043300,0.7986,0.7986,0.7985,0.7985
NZDCHF,20080512,043400,0.7985,0.7986,0.7985,0.7986
NZDCHF,20080512,043500,0.7986,0.7987,0.7986,0.7987
NZDCHF,20080512,043600,0.7987,0.7987,0.7986,0.7986
NZDCHF,20080512,043700,0.7986,0.7986,0.7986,0.7986
NZDCHF,20080512,043800,0.7986,0.7986,0.7985,0.7985
NZDCHF,20080512,043900,0.7985,0.7985,0.7985,0.7985
NZDCHF,20080512,044000,0.7985,0.7987,0.7985,0.7987
NZDCHF,20080512,044100,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080512,044200,0.7986,0.7986,0.7986,0.7986
NZDCHF,20080512,044300,0.7986,0.7986,0.7984,0.7984
NZDCHF,20080512,044400,0.7983,0.7984,0.7983,0.7983
NZDCHF,20080512,044500,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080512,044600,0.7982,0.7982,0.7980,0.7982
NZDCHF,20080512,044700,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080512,044800,0.7984,0.7986,0.7984,0.7986
NZDCHF,20080512,044900,0.7986,0.7987,0.7986,0.7987
NZDCHF,20080512,045000,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080512,045100,0.7989,0.7993,0.7989,0.7993
NZDCHF,20080512,045200,0.7993,0.7993,0.7992,0.7992
NZDCHF,20080512,045300,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080512,045400,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080512,045500,0.7991,0.7991,0.7989,0.7989
NZDCHF,20080512,045600,0.7988,0.7988,0.7987,0.7987
NZDCHF,20080512,045700,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080512,045800,0.7989,0.7990,0.7989,0.7990
NZDCHF,20080512,045900,0.7990,0.7995,0.7990,0.7995
NZDCHF,20080512,050000,0.7995,0.7997,0.7995,0.7997
NZDCHF,20080512,050100,0.7995,0.7995,0.7994,0.7994
NZDCHF,20080512,050200,0.7994,0.7996,0.7994,0.7996
NZDCHF,20080512,050300,0.7997,0.7998,0.7997,0.7997
NZDCHF,20080512,050400,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080512,050500,0.7998,0.8001,0.7998,0.8001
NZDCHF,20080512,050600,0.8001,0.8001,0.7998,0.7998
NZDCHF,20080512,050700,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080512,050800,0.7998,0.8002,0.7998,0.8002
NZDCHF,20080512,050900,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080512,051000,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080512,051100,0.8002,0.8002,0.8001,0.8002
NZDCHF,20080512,051200,0.8002,0.8004,0.8002,0.8004
NZDCHF,20080512,051300,0.8005,0.8007,0.8004,0.8004
NZDCHF,20080512,051400,0.8003,0.8003,0.8002,0.8002
NZDCHF,20080512,051500,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080512,051600,0.8002,0.8005,0.8002,0.8005
NZDCHF,20080512,051700,0.8007,0.8008,0.8007,0.8008
NZDCHF,20080512,051800,0.8008,0.8008,0.8008,0.8008
NZDCHF,20080512,051900,0.8008,0.8008,0.8007,0.8007
NZDCHF,20080512,052000,0.8007,0.8007,0.8006,0.8006
NZDCHF,20080512,052100,0.8005,0.8005,0.8004,0.8004
NZDCHF,20080512,052200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080512,052300,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080512,052400,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080512,052500,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080512,052600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080512,052700,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080512,052800,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080512,052900,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080512,053000,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080512,053100,0.8002,0.8004,0.8002,0.8003
NZDCHF,20080512,053200,0.8003,0.8003,0.8003,0.8003
NZDCHF,20080512,053300,0.8003,0.8003,0.8002,0.8002
NZDCHF,20080512,053400,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080512,053500,0.8003,0.8003,0.8003,0.8003
NZDCHF,20080512,053600,0.8003,0.8004,0.8003,0.8004
NZDCHF,20080512,053700,0.8005,0.8005,0.8004,0.8004
NZDCHF,20080512,053800,0.8004,0.8004,0.8002,0.8003
NZDCHF,20080512,053900,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080512,054000,0.8004,0.8005,0.8002,0.8002
NZDCHF,20080512,054100,0.8001,0.8001,0.7999,0.8000
NZDCHF,20080512,054200,0.8000,0.8001,0.8000,0.8001
NZDCHF,20080512,054300,0.8002,0.8002,0.8001,0.8001
NZDCHF,20080512,054400,0.8000,0.8000,0.7995,0.7996
NZDCHF,20080512,054500,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080512,054600,0.7996,0.7996,0.7995,0.7996
NZDCHF,20080512,054700,0.7996,0.7996,0.7996,0.7996
NZDCHF,20080512,054800,0.7996,0.7996,0.7996,0.7996
NZDCHF,20080512,054900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080512,055000,0.7997,0.7997,0.7996,0.7996
NZDCHF,20080512,055100,0.7996,0.7998,0.7996,0.7998
NZDCHF,20080512,055200,0.7998,0.7999,0.7998,0.7999
NZDCHF,20080512,055300,0.8000,0.8001,0.8000,0.8000
NZDCHF,20080512,055400,0.8000,0.8001,0.8000,0.8001
NZDCHF,20080512,055500,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080512,055600,0.8001,0.8001,0.7999,0.7999
NZDCHF,20080512,055700,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080512,055800,0.7998,0.7998,0.7995,0.7995
NZDCHF,20080512,055900,0.7996,0.7997,0.7995,0.7997
NZDCHF,20080512,060000,0.7996,0.7999,0.7996,0.7999
NZDCHF,20080512,060100,0.7998,0.7999,0.7995,0.7999
NZDCHF,20080512,060200,0.8000,0.8001,0.8000,0.8001
NZDCHF,20080512,060300,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080512,060400,0.8002,0.8002,0.8001,0.8001
NZDCHF,20080512,060500,0.8000,0.8000,0.7998,0.7998
NZDCHF,20080512,060600,0.7997,0.8000,0.7997,0.7999
NZDCHF,20080512,060700,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080512,060800,0.7997,0.7999,0.7997,0.7999
NZDCHF,20080512,060900,0.8000,0.8000,0.8000,0.8000
NZDCHF,20080512,061000,0.7999,0.8001,0.7999,0.8001
NZDCHF,20080512,061100,0.8000,0.8000,0.8000,0.8000
NZDCHF,20080512,061200,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080512,061300,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080512,061400,0.7998,0.7999,0.7998,0.7999
NZDCHF,20080512,061500,0.8000,0.8003,0.8000,0.8003
NZDCHF,20080512,061600,0.8002,0.8002,0.7996,0.7996
NZDCHF,20080512,061700,0.7995,0.7997,0.7995,0.7997
NZDCHF,20080512,061800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080512,061900,0.7997,0.7997,0.7995,0.7995
NZDCHF,20080512,062000,0.7995,0.7997,0.7995,0.7997
NZDCHF,20080512,062100,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080512,062200,0.7998,0.7999,0.7998,0.7999
NZDCHF,20080512,062300,0.7999,0.7999,0.7999,0.7999
NZDCHF,20080512,062400,0.8000,0.8001,0.7999,0.7999
NZDCHF,20080512,062500,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080512,062600,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080512,062700,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080512,062800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080512,062900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080512,063000,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080512,063100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080512,063200,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080512,063300,0.7998,0.8000,0.7998,0.8000
NZDCHF,20080512,063400,0.8000,0.8001,0.8000,0.8001
NZDCHF,20080512,063500,0.8001,0.8002,0.8001,0.8002
NZDCHF,20080512,063600,0.8002,0.8004,0.8002,0.8004
NZDCHF,20080512,063700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080512,063800,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080512,063900,0.8003,0.8003,0.8002,0.8002
NZDCHF,20080512,064000,0.8003,0.8004,0.8003,0.8004
NZDCHF,20080512,064100,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080512,064200,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080512,064300,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080512,064400,0.8005,0.8007,0.8005,0.8007
NZDCHF,20080512,064500,0.8007,0.8008,0.8007,0.8008
NZDCHF,20080512,064600,0.8008,0.8009,0.8008,0.8009
NZDCHF,20080512,064700,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080512,064800,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080512,064900,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080512,065000,0.8008,0.8008,0.8008,0.8008
NZDCHF,20080512,065100,0.8008,0.8010,0.8008,0.8010
NZDCHF,20080512,065200,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080512,065300,0.8011,0.8011,0.8009,0.8009
NZDCHF,20080512,065400,0.8009,0.8009,0.8008,0.8008
NZDCHF,20080512,065500,0.8008,0.8009,0.8008,0.8009
NZDCHF,20080512,065600,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080512,065700,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080512,065800,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080512,065900,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080512,070000,0.8008,0.8008,0.8008,0.8008
NZDCHF,20080512,070100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080512,070200,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080512,070300,0.8009,0.8009,0.8008,0.8008
NZDCHF,20080512,070400,0.8008,0.8008,0.8007,0.8007
NZDCHF,20080512,070500,0.8007,0.8007,0.8007,0.8007
NZDCHF,20080512,070600,0.8007,0.8008,0.8007,0.8008
NZDCHF,20080512,070700,0.8008,0.8009,0.8008,0.8009
NZDCHF,20080512,070800,0.8009,0.8010,0.8009,0.8010
NZDCHF,20080512,070900,0.8010,0.8010,0.8009,0.8009
NZDCHF,20080512,071000,0.8009,0.8009,0.8007,0.8007
NZDCHF,20080512,071100,0.8006,0.8007,0.8006,0.8007
NZDCHF,20080512,071200,0.8007,0.8008,0.8007,0.8008
NZDCHF,20080512,071300,0.8007,0.8007,0.8006,0.8007
NZDCHF,20080512,071400,0.8007,0.8008,0.8006,0.8006
NZDCHF,20080512,071500,0.8007,0.8007,0.8006,0.8006
NZDCHF,20080512,071600,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080512,071700,0.8004,0.8005,0.8004,0.8005
NZDCHF,20080512,071800,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080512,071900,0.8006,0.8006,0.8006,0.8006
NZDCHF,20080512,072000,0.8006,0.8006,0.8005,0.8005
NZDCHF,20080512,072100,0.8005,0.8005,0.8003,0.8003
NZDCHF,20080512,072200,0.8002,0.8004,0.8002,0.8004
NZDCHF,20080512,072300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080512,072400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080512,072500,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080512,072600,0.8005,0.8007,0.8005,0.8007
NZDCHF,20080512,072700,0.8007,0.8008,0.8007,0.8008
NZDCHF,20080512,072800,0.8007,0.8007,0.8007,0.8007
NZDCHF,20080512,072900,0.8006,0.8006,0.8005,0.8005
NZDCHF,20080512,073000,0.8005,0.8006,0.8005,0.8006
NZDCHF,20080512,073100,0.8007,0.8007,0.8007,0.8007
NZDCHF,20080512,073200,0.8008,0.8008,0.8007,0.8007
NZDCHF,20080512,073300,0.8007,0.8007,0.8006,0.8006
NZDCHF,20080512,073400,0.8007,0.8008,0.8007,0.8008
NZDCHF,20080512,073500,0.8008,0.8009,0.8008,0.8009
NZDCHF,20080512,073600,0.8009,0.8009,0.8008,0.8008
NZDCHF,20080512,073700,0.8008,0.8009,0.8008,0.8009
NZDCHF,20080512,073800,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080512,073900,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080512,074000,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080512,074100,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080512,074200,0.8010,0.8010,0.8009,0.8009
NZDCHF,20080512,074300,0.8010,0.8010,0.8010,0.8010
NZDCHF,20080512,074400,0.8010,0.8010,0.8009,0.8009
NZDCHF,20080512,074500,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080512,074600,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080512,074700,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080512,074800,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080512,074900,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080512,075000,0.8011,0.8011,0.8009,0.8010
NZDCHF,20080512,075100,0.8010,0.8010,0.8009,0.8009
NZDCHF,20080512,075200,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080512,075300,0.8008,0.8008,0.8005,0.8005
NZDCHF,20080512,075400,0.8006,0.8008,0.8006,0.8008
NZDCHF,20080512,075500,0.8008,0.8008,0.8008,0.8008
NZDCHF,20080512,075600,0.8008,0.8008,0.8008,0.8008
NZDCHF,20080512,075700,0.8008,0.8008,0.8007,0.8007
NZDCHF,20080512,075800,0.8007,0.8007,0.8007,0.8007
NZDCHF,20080512,075900,0.8007,0.8008,0.8007,0.8008
NZDCHF,20080512,080000,0.8008,0.8009,0.8007,0.8009
NZDCHF,20080512,080100,0.8008,0.8009,0.8008,0.8009
NZDCHF,20080512,080200,0.8008,0.8008,0.8004,0.8004
NZDCHF,20080512,080300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080512,080400,0.8004,0.8005,0.8004,0.8005
NZDCHF,20080512,080500,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080512,080600,0.8004,0.8005,0.8004,0.8005
NZDCHF,20080512,080700,0.8005,0.8007,0.8005,0.8006
NZDCHF,20080512,080800,0.8005,0.8007,0.8005,0.8007
NZDCHF,20080512,080900,0.8009,0.8013,0.8009,0.8011
NZDCHF,20080512,081000,0.8010,0.8010,0.8008,0.8008
NZDCHF,20080512,081100,0.8009,0.8014,0.8009,0.8012
NZDCHF,20080512,081200,0.8013,0.8014,0.8009,0.8009
NZDCHF,20080512,081300,0.8009,0.8009,0.8007,0.8007
NZDCHF,20080512,081400,0.8007,0.8011,0.8007,0.8011
NZDCHF,20080512,081500,0.8011,0.8011,0.8009,0.8009
NZDCHF,20080512,081600,0.8010,0.8012,0.8010,0.8012
NZDCHF,20080512,081700,0.8013,0.8013,0.8012,0.8012
NZDCHF,20080512,081800,0.8012,0.8013,0.8012,0.8013
NZDCHF,20080512,081900,0.8014,0.8016,0.8014,0.8016
NZDCHF,20080512,082000,0.8016,0.8016,0.8015,0.8015
NZDCHF,20080512,082100,0.8014,0.8014,0.8013,0.8013
NZDCHF,20080512,082200,0.8013,0.8013,0.8013,0.8013
NZDCHF,20080512,082300,0.8013,0.8013,0.8010,0.8012
NZDCHF,20080512,082400,0.8011,0.8011,0.8008,0.8008
NZDCHF,20080512,082500,0.8007,0.8007,0.8007,0.8007
NZDCHF,20080512,082600,0.8006,0.8012,0.8006,0.8011
NZDCHF,20080512,082700,0.8012,0.8012,0.8012,0.8012
NZDCHF,20080512,082800,0.8012,0.8013,0.8012,0.8013
NZDCHF,20080512,082900,0.8013,0.8017,0.8013,0.8017
NZDCHF,20080512,083000,0.8016,0.8016,0.8015,0.8015
NZDCHF,20080512,083100,0.8015,0.8016,0.8012,0.8016
NZDCHF,20080512,083200,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080512,083300,0.8014,0.8017,0.8014,0.8017
NZDCHF,20080512,083400,0.8017,0.8018,0.8016,0.8018
NZDCHF,20080512,083500,0.8017,0.8017,0.8016,0.8016
NZDCHF,20080512,083600,0.8015,0.8018,0.8015,0.8018
NZDCHF,20080512,083700,0.8017,0.8018,0.8016,0.8016
NZDCHF,20080512,083800,0.8015,0.8016,0.8013,0.8013
NZDCHF,20080512,083900,0.8012,0.8012,0.8010,0.8012
NZDCHF,20080512,084000,0.8013,0.8015,0.8012,0.8014
NZDCHF,20080512,084100,0.8013,0.8014,0.8013,0.8014
NZDCHF,20080512,084200,0.8013,0.8016,0.8012,0.8016
NZDCHF,20080512,084300,0.8017,0.8022,0.8017,0.8022
NZDCHF,20080512,084400,0.8021,0.8021,0.8011,0.8012
NZDCHF,20080512,084500,0.8013,0.8020,0.8013,0.8020
NZDCHF,20080512,084600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080512,084700,0.8019,0.8019,0.8018,0.8018
NZDCHF,20080512,084800,0.8017,0.8018,0.8017,0.8018
NZDCHF,20080512,084900,0.8018,0.8018,0.8016,0.8016
NZDCHF,20080512,085000,0.8017,0.8017,0.8017,0.8017
NZDCHF,20080512,085100,0.8017,0.8018,0.8017,0.8018
NZDCHF,20080512,085200,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080512,085300,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080512,085400,0.8017,0.8017,0.8016,0.8017
NZDCHF,20080512,085500,0.8018,0.8020,0.8018,0.8018
NZDCHF,20080512,085600,0.8017,0.8017,0.8016,0.8016
NZDCHF,20080512,085700,0.8015,0.8015,0.8014,0.8014
NZDCHF,20080512,085800,0.8014,0.8016,0.8014,0.8016
NZDCHF,20080512,085900,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080512,090000,0.8016,0.8018,0.8016,0.8018
NZDCHF,20080512,090100,0.8018,0.8020,0.8018,0.8020
NZDCHF,20080512,090200,0.8022,0.8031,0.8022,0.8029
NZDCHF,20080512,090300,0.8027,0.8027,0.8023,0.8023
NZDCHF,20080512,090400,0.8023,0.8023,0.8022,0.8022
NZDCHF,20080512,090500,0.8023,0.8025,0.8023,0.8024
NZDCHF,20080512,090600,0.8025,0.8027,0.8025,0.8027
NZDCHF,20080512,090700,0.8027,0.8035,0.8027,0.8033
NZDCHF,20080512,090800,0.8032,0.8032,0.8027,0.8027
NZDCHF,20080512,090900,0.8027,0.8030,0.8027,0.8030
NZDCHF,20080512,091000,0.8030,0.8031,0.8030,0.8031
NZDCHF,20080512,091100,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080512,091200,0.8031,0.8031,0.8030,0.8030
NZDCHF,20080512,091300,0.8030,0.8032,0.8030,0.8032
NZDCHF,20080512,091400,0.8033,0.8034,0.8033,0.8033
NZDCHF,20080512,091500,0.8033,0.8034,0.8033,0.8034
NZDCHF,20080512,091600,0.8035,0.8037,0.8034,0.8034
NZDCHF,20080512,091700,0.8033,0.8038,0.8033,0.8038
NZDCHF,20080512,091800,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080512,091900,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080512,092000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080512,092100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080512,092200,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080512,092300,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080512,092400,0.8038,0.8043,0.8038,0.8043
NZDCHF,20080512,092500,0.8044,0.8044,0.8043,0.8043
NZDCHF,20080512,092600,0.8043,0.8043,0.8041,0.8041
NZDCHF,20080512,092700,0.8041,0.8041,0.8040,0.8041
NZDCHF,20080512,092800,0.8041,0.8042,0.8041,0.8042
NZDCHF,20080512,092900,0.8041,0.8041,0.8038,0.8038
NZDCHF,20080512,093000,0.8037,0.8037,0.8034,0.8037
NZDCHF,20080512,093100,0.8038,0.8038,0.8037,0.8038
NZDCHF,20080512,093200,0.8037,0.8037,0.8033,0.8033
NZDCHF,20080512,093300,0.8032,0.8032,0.8030,0.8030
NZDCHF,20080512,093400,0.8030,0.8030,0.8029,0.8029
NZDCHF,20080512,093500,0.8029,0.8031,0.8029,0.8031
NZDCHF,20080512,093600,0.8031,0.8031,0.8026,0.8026
NZDCHF,20080512,093700,0.8027,0.8029,0.8027,0.8029
NZDCHF,20080512,093800,0.8029,0.8030,0.8028,0.8030
NZDCHF,20080512,093900,0.8030,0.8031,0.8030,0.8031
NZDCHF,20080512,094000,0.8031,0.8032,0.8030,0.8032
NZDCHF,20080512,094100,0.8032,0.8033,0.8030,0.8030
NZDCHF,20080512,094200,0.8029,0.8031,0.8029,0.8030
NZDCHF,20080512,094300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080512,094400,0.8029,0.8029,0.8024,0.8024
NZDCHF,20080512,094500,0.8023,0.8023,0.8019,0.8019
NZDCHF,20080512,094600,0.8019,0.8022,0.8019,0.8020
NZDCHF,20080512,094700,0.8019,0.8020,0.8018,0.8018
NZDCHF,20080512,094800,0.8018,0.8019,0.8017,0.8017
NZDCHF,20080512,094900,0.8018,0.8018,0.8016,0.8016
NZDCHF,20080512,095000,0.8017,0.8018,0.8017,0.8018
NZDCHF,20080512,095100,0.8018,0.8019,0.8018,0.8019
NZDCHF,20080512,095200,0.8019,0.8021,0.8019,0.8021
NZDCHF,20080512,095300,0.8021,0.8024,0.8021,0.8022
NZDCHF,20080512,095400,0.8022,0.8023,0.8022,0.8022
NZDCHF,20080512,095500,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080512,095600,0.8023,0.8023,0.8016,0.8016
NZDCHF,20080512,095700,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080512,095800,0.8018,0.8019,0.8018,0.8019
NZDCHF,20080512,095900,0.8019,0.8022,0.8019,0.8021
NZDCHF,20080512,100000,0.8020,0.8020,0.8017,0.8017
NZDCHF,20080512,100100,0.8016,0.8017,0.8016,0.8016
NZDCHF,20080512,100200,0.8015,0.8015,0.8015,0.8015
NZDCHF,20080512,100300,0.8015,0.8015,0.8013,0.8013
NZDCHF,20080512,100400,0.8014,0.8015,0.8013,0.8015
NZDCHF,20080512,100500,0.8015,0.8017,0.8015,0.8017
NZDCHF,20080512,100600,0.8018,0.8018,0.8016,0.8016
NZDCHF,20080512,100700,0.8016,0.8020,0.8016,0.8020
NZDCHF,20080512,100800,0.8023,0.8030,0.8023,0.8030
NZDCHF,20080512,100900,0.8031,0.8033,0.8031,0.8033
NZDCHF,20080512,101000,0.8032,0.8035,0.8030,0.8035
NZDCHF,20080512,101100,0.8036,0.8038,0.8033,0.8033
NZDCHF,20080512,101200,0.8032,0.8032,0.8032,0.8032
NZDCHF,20080512,101300,0.8032,0.8032,0.8029,0.8029
NZDCHF,20080512,101400,0.8029,0.8030,0.8028,0.8028
NZDCHF,20080512,101500,0.8027,0.8030,0.8027,0.8030
NZDCHF,20080512,101600,0.8030,0.8033,0.8030,0.8033
NZDCHF,20080512,101700,0.8034,0.8035,0.8033,0.8033
NZDCHF,20080512,101800,0.8034,0.8036,0.8033,0.8033
NZDCHF,20080512,101900,0.8032,0.8032,0.8030,0.8030
NZDCHF,20080512,102000,0.8030,0.8030,0.8026,0.8026
NZDCHF,20080512,102100,0.8026,0.8029,0.8026,0.8029
NZDCHF,20080512,102200,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080512,102300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080512,102400,0.8029,0.8029,0.8024,0.8024
NZDCHF,20080512,102500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080512,102600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080512,102700,0.8023,0.8026,0.8023,0.8025
NZDCHF,20080512,102800,0.8025,0.8026,0.8025,0.8026
NZDCHF,20080512,102900,0.8027,0.8028,0.8027,0.8027
NZDCHF,20080512,103000,0.8027,0.8027,0.8025,0.8025
NZDCHF,20080512,103100,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080512,103200,0.8025,0.8026,0.8024,0.8024
NZDCHF,20080512,103300,0.8025,0.8026,0.8025,0.8026
NZDCHF,20080512,103400,0.8025,0.8026,0.8025,0.8025
NZDCHF,20080512,103500,0.8025,0.8027,0.8025,0.8027
NZDCHF,20080512,103600,0.8027,0.8027,0.8025,0.8025
NZDCHF,20080512,103700,0.8025,0.8025,0.8023,0.8023
NZDCHF,20080512,103800,0.8023,0.8024,0.8023,0.8024
NZDCHF,20080512,103900,0.8025,0.8025,0.8023,0.8024
NZDCHF,20080512,104000,0.8024,0.8025,0.8023,0.8025
NZDCHF,20080512,104100,0.8026,0.8030,0.8026,0.8030
NZDCHF,20080512,104200,0.8031,0.8033,0.8031,0.8033
NZDCHF,20080512,104300,0.8034,0.8036,0.8034,0.8034
NZDCHF,20080512,104400,0.8034,0.8036,0.8034,0.8036
NZDCHF,20080512,104500,0.8035,0.8035,0.8033,0.8034
NZDCHF,20080512,104600,0.8035,0.8036,0.8034,0.8034
NZDCHF,20080512,104700,0.8035,0.8037,0.8035,0.8036
NZDCHF,20080512,104800,0.8037,0.8040,0.8037,0.8039
NZDCHF,20080512,104900,0.8038,0.8041,0.8038,0.8041
NZDCHF,20080512,105000,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080512,105100,0.8042,0.8049,0.8042,0.8049
NZDCHF,20080512,105200,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080512,105300,0.8047,0.8047,0.8045,0.8045
NZDCHF,20080512,105400,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080512,105500,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080512,105600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080512,105700,0.8045,0.8045,0.8044,0.8045
NZDCHF,20080512,105800,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080512,105900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080512,110000,0.8045,0.8047,0.8045,0.8047
NZDCHF,20080512,110100,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080512,110200,0.8043,0.8043,0.8041,0.8041
NZDCHF,20080512,110300,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080512,110400,0.8041,0.8043,0.8041,0.8043
NZDCHF,20080512,110500,0.8043,0.8044,0.8043,0.8043
NZDCHF,20080512,110600,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080512,110700,0.8044,0.8046,0.8044,0.8046
NZDCHF,20080512,110800,0.8046,0.8046,0.8045,0.8045
NZDCHF,20080512,110900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080512,111000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080512,111100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080512,111200,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080512,111300,0.8043,0.8043,0.8041,0.8043
NZDCHF,20080512,111400,0.8043,0.8044,0.8043,0.8044
NZDCHF,20080512,111500,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080512,111600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080512,111700,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080512,111800,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080512,111900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080512,112000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080512,112100,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080512,112200,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080512,112300,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080512,112400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080512,112500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080512,112600,0.8045,0.8047,0.8045,0.8047
NZDCHF,20080512,112700,0.8048,0.8051,0.8048,0.8051
NZDCHF,20080512,112800,0.8052,0.8054,0.8052,0.8054
NZDCHF,20080512,112900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080512,113000,0.8054,0.8055,0.8054,0.8055
NZDCHF,20080512,113100,0.8056,0.8058,0.8056,0.8058
NZDCHF,20080512,113200,0.8058,0.8059,0.8058,0.8059
NZDCHF,20080512,113300,0.8060,0.8063,0.8060,0.8063
NZDCHF,20080512,113400,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080512,113500,0.8063,0.8065,0.8062,0.8065
NZDCHF,20080512,113600,0.8066,0.8067,0.8066,0.8066
NZDCHF,20080512,113700,0.8067,0.8067,0.8065,0.8065
NZDCHF,20080512,113800,0.8066,0.8066,0.8064,0.8064
NZDCHF,20080512,113900,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080512,114000,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080512,114100,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080512,114200,0.8062,0.8062,0.8061,0.8062
NZDCHF,20080512,114300,0.8062,0.8062,0.8060,0.8060
NZDCHF,20080512,114400,0.8060,0.8060,0.8059,0.8059
NZDCHF,20080512,114500,0.8059,0.8060,0.8059,0.8060
NZDCHF,20080512,114600,0.8060,0.8061,0.8060,0.8061
NZDCHF,20080512,114700,0.8061,0.8061,0.8059,0.8059
NZDCHF,20080512,114800,0.8059,0.8060,0.8059,0.8060
NZDCHF,20080512,114900,0.8060,0.8060,0.8059,0.8059
NZDCHF,20080512,115000,0.8059,0.8061,0.8059,0.8061
NZDCHF,20080512,115100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080512,115200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080512,115300,0.8062,0.8065,0.8062,0.8065
NZDCHF,20080512,115400,0.8066,0.8068,0.8066,0.8068
NZDCHF,20080512,115500,0.8069,0.8069,0.8065,0.8065
NZDCHF,20080512,115600,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080512,115700,0.8066,0.8066,0.8064,0.8064
NZDCHF,20080512,115800,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080512,115900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080512,120000,0.8066,0.8066,0.8063,0.8063
NZDCHF,20080512,120100,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080512,120200,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080512,120300,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080512,120400,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080512,120500,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080512,120600,0.8063,0.8065,0.8063,0.8065
NZDCHF,20080512,120700,0.8066,0.8068,0.8066,0.8067
NZDCHF,20080512,120800,0.8067,0.8069,0.8067,0.8069
NZDCHF,20080512,120900,0.8068,0.8068,0.8066,0.8066
NZDCHF,20080512,121000,0.8065,0.8065,0.8062,0.8062
NZDCHF,20080512,121100,0.8062,0.8062,0.8059,0.8059
NZDCHF,20080512,121200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080512,121300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080512,121400,0.8059,0.8061,0.8059,0.8061
NZDCHF,20080512,121500,0.8060,0.8060,0.8059,0.8059
NZDCHF,20080512,121600,0.8059,0.8059,0.8056,0.8056
NZDCHF,20080512,121700,0.8056,0.8056,0.8055,0.8056
NZDCHF,20080512,121800,0.8058,0.8059,0.8058,0.8059
NZDCHF,20080512,121900,0.8058,0.8058,0.8056,0.8056
NZDCHF,20080512,122000,0.8056,0.8057,0.8055,0.8057
NZDCHF,20080512,122100,0.8058,0.8058,0.8055,0.8055
NZDCHF,20080512,122200,0.8056,0.8056,0.8052,0.8052
NZDCHF,20080512,122300,0.8053,0.8053,0.8052,0.8052
NZDCHF,20080512,122400,0.8053,0.8053,0.8051,0.8053
NZDCHF,20080512,122500,0.8052,0.8052,0.8049,0.8049
NZDCHF,20080512,122600,0.8050,0.8052,0.8050,0.8052
NZDCHF,20080512,122700,0.8051,0.8052,0.8050,0.8052
NZDCHF,20080512,122800,0.8052,0.8054,0.8052,0.8054
NZDCHF,20080512,122900,0.8054,0.8058,0.8054,0.8058
NZDCHF,20080512,123000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080512,123100,0.8059,0.8059,0.8058,0.8059
NZDCHF,20080512,123200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080512,123300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080512,123400,0.8059,0.8059,0.8057,0.8058
NZDCHF,20080512,123500,0.8058,0.8059,0.8057,0.8057
NZDCHF,20080512,123600,0.8056,0.8056,0.8054,0.8054
NZDCHF,20080512,123700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080512,123800,0.8055,0.8055,0.8054,0.8054
NZDCHF,20080512,123900,0.8054,0.8054,0.8052,0.8053
NZDCHF,20080512,124000,0.8054,0.8056,0.8054,0.8056
NZDCHF,20080512,124100,0.8056,0.8057,0.8056,0.8057
NZDCHF,20080512,124200,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080512,124300,0.8058,0.8059,0.8058,0.8059
NZDCHF,20080512,124400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080512,124500,0.8059,0.8060,0.8059,0.8060
NZDCHF,20080512,124600,0.8061,0.8061,0.8059,0.8059
NZDCHF,20080512,124700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080512,124800,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080512,124900,0.8059,0.8060,0.8059,0.8060
NZDCHF,20080512,125000,0.8060,0.8061,0.8060,0.8061
NZDCHF,20080512,125100,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080512,125200,0.8061,0.8062,0.8060,0.8060
NZDCHF,20080512,125300,0.8060,0.8063,0.8060,0.8062
NZDCHF,20080512,125400,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080512,125500,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080512,125600,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080512,125700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080512,125800,0.8066,0.8068,0.8066,0.8068
NZDCHF,20080512,125900,0.8069,0.8070,0.8069,0.8070
NZDCHF,20080512,130000,0.8071,0.8074,0.8071,0.8074
NZDCHF,20080512,130100,0.8075,0.8077,0.8075,0.8076
NZDCHF,20080512,130200,0.8075,0.8076,0.8075,0.8076
NZDCHF,20080512,130300,0.8076,0.8076,0.8073,0.8073
NZDCHF,20080512,130400,0.8074,0.8076,0.8074,0.8076
NZDCHF,20080512,130500,0.8075,0.8076,0.8074,0.8075
NZDCHF,20080512,130600,0.8075,0.8076,0.8074,0.8074
NZDCHF,20080512,130700,0.8073,0.8073,0.8072,0.8073
NZDCHF,20080512,130800,0.8072,0.8072,0.8070,0.8071
NZDCHF,20080512,130900,0.8070,0.8070,0.8067,0.8067
NZDCHF,20080512,131000,0.8067,0.8068,0.8067,0.8068
NZDCHF,20080512,131100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080512,131200,0.8069,0.8070,0.8069,0.8070
NZDCHF,20080512,131300,0.8070,0.8071,0.8070,0.8070
NZDCHF,20080512,131400,0.8070,0.8071,0.8070,0.8070
NZDCHF,20080512,131500,0.8070,0.8074,0.8070,0.8074
NZDCHF,20080512,131600,0.8075,0.8076,0.8075,0.8076
NZDCHF,20080512,131700,0.8076,0.8076,0.8074,0.8074
NZDCHF,20080512,131800,0.8074,0.8074,0.8074,0.8074
NZDCHF,20080512,131900,0.8074,0.8074,0.8073,0.8073
NZDCHF,20080512,132000,0.8073,0.8074,0.8073,0.8074
NZDCHF,20080512,132100,0.8074,0.8074,0.8073,0.8073
NZDCHF,20080512,132200,0.8074,0.8075,0.8074,0.8075
NZDCHF,20080512,132300,0.8075,0.8075,0.8074,0.8074
NZDCHF,20080512,132400,0.8074,0.8074,0.8072,0.8072
NZDCHF,20080512,132500,0.8072,0.8072,0.8071,0.8071
NZDCHF,20080512,132600,0.8072,0.8072,0.8072,0.8072
NZDCHF,20080512,132700,0.8072,0.8072,0.8072,0.8072
NZDCHF,20080512,132800,0.8072,0.8072,0.8072,0.8072
NZDCHF,20080512,132900,0.8072,0.8072,0.8070,0.8072
NZDCHF,20080512,133000,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080512,133100,0.8073,0.8073,0.8068,0.8068
NZDCHF,20080512,133200,0.8067,0.8067,0.8066,0.8067
NZDCHF,20080512,133300,0.8067,0.8067,0.8065,0.8065
NZDCHF,20080512,133400,0.8064,0.8064,0.8063,0.8063
NZDCHF,20080512,133500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080512,133600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080512,133700,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080512,133800,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080512,133900,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080512,134000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080512,134100,0.8062,0.8062,0.8060,0.8060
NZDCHF,20080512,134200,0.8060,0.8060,0.8058,0.8058
NZDCHF,20080512,134300,0.8058,0.8059,0.8058,0.8059
NZDCHF,20080512,134400,0.8060,0.8068,0.8060,0.8068
NZDCHF,20080512,134500,0.8069,0.8071,0.8069,0.8069
NZDCHF,20080512,134600,0.8069,0.8070,0.8066,0.8066
NZDCHF,20080512,134700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080512,134800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080512,134900,0.8066,0.8066,0.8062,0.8062
NZDCHF,20080512,135000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080512,135100,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080512,135200,0.8061,0.8062,0.8061,0.8061
NZDCHF,20080512,135300,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080512,135400,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080512,135500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080512,135600,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080512,135700,0.8063,0.8065,0.8063,0.8065
NZDCHF,20080512,135800,0.8066,0.8066,0.8065,0.8066
NZDCHF,20080512,135900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080512,140000,0.8065,0.8065,0.8061,0.8061
NZDCHF,20080512,140100,0.8060,0.8060,0.8058,0.8058
NZDCHF,20080512,140200,0.8057,0.8058,0.8057,0.8057
NZDCHF,20080512,140300,0.8058,0.8059,0.8058,0.8059
NZDCHF,20080512,140400,0.8059,0.8059,0.8058,0.8058
NZDCHF,20080512,140500,0.8058,0.8058,0.8056,0.8058
NZDCHF,20080512,140600,0.8057,0.8057,0.8055,0.8055
NZDCHF,20080512,140700,0.8055,0.8056,0.8051,0.8051
NZDCHF,20080512,140800,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080512,140900,0.8050,0.8053,0.8050,0.8053
NZDCHF,20080512,141000,0.8053,0.8054,0.8051,0.8052
NZDCHF,20080512,141100,0.8053,0.8059,0.8053,0.8059
NZDCHF,20080512,141200,0.8060,0.8062,0.8060,0.8062
NZDCHF,20080512,141300,0.8061,0.8061,0.8057,0.8057
NZDCHF,20080512,141400,0.8057,0.8060,0.8057,0.8060
NZDCHF,20080512,141500,0.8061,0.8066,0.8061,0.8066
NZDCHF,20080512,141600,0.8065,0.8065,0.8061,0.8061
NZDCHF,20080512,141700,0.8062,0.8062,0.8059,0.8059
NZDCHF,20080512,141800,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080512,141900,0.8058,0.8058,0.8056,0.8056
NZDCHF,20080512,142000,0.8056,0.8058,0.8056,0.8057
NZDCHF,20080512,142100,0.8056,0.8057,0.8056,0.8057
NZDCHF,20080512,142200,0.8057,0.8060,0.8057,0.8059
NZDCHF,20080512,142300,0.8059,0.8059,0.8058,0.8058
NZDCHF,20080512,142400,0.8058,0.8061,0.8058,0.8061
NZDCHF,20080512,142500,0.8062,0.8066,0.8062,0.8066
NZDCHF,20080512,142600,0.8066,0.8066,0.8064,0.8064
NZDCHF,20080512,142700,0.8065,0.8065,0.8063,0.8063
NZDCHF,20080512,142800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080512,142900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080512,143000,0.8061,0.8061,0.8059,0.8059
NZDCHF,20080512,143100,0.8059,0.8062,0.8059,0.8062
NZDCHF,20080512,143200,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080512,143300,0.8060,0.8060,0.8059,0.8059
NZDCHF,20080512,143400,0.8058,0.8060,0.8058,0.8060
NZDCHF,20080512,143500,0.8059,0.8061,0.8059,0.8061
NZDCHF,20080512,143600,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080512,143700,0.8060,0.8060,0.8057,0.8057
NZDCHF,20080512,143800,0.8056,0.8057,0.8056,0.8057
NZDCHF,20080512,143900,0.8057,0.8058,0.8057,0.8058
NZDCHF,20080512,144000,0.8057,0.8057,0.8054,0.8054
NZDCHF,20080512,144100,0.8055,0.8055,0.8053,0.8053
NZDCHF,20080512,144200,0.8053,0.8053,0.8051,0.8051
NZDCHF,20080512,144300,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080512,144400,0.8051,0.8051,0.8048,0.8048
NZDCHF,20080512,144500,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080512,144600,0.8048,0.8049,0.8047,0.8047
NZDCHF,20080512,144700,0.8045,0.8046,0.8045,0.8046
NZDCHF,20080512,144800,0.8046,0.8046,0.8043,0.8043
NZDCHF,20080512,144900,0.8042,0.8042,0.8042,0.8042
NZDCHF,20080512,145000,0.8042,0.8042,0.8040,0.8040
NZDCHF,20080512,145100,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080512,145200,0.8041,0.8042,0.8041,0.8042
NZDCHF,20080512,145300,0.8043,0.8044,0.8043,0.8044
NZDCHF,20080512,145400,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080512,145500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080512,145600,0.8045,0.8048,0.8045,0.8048
NZDCHF,20080512,145700,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080512,145800,0.8048,0.8049,0.8048,0.8049
NZDCHF,20080512,145900,0.8049,0.8049,0.8049,0.8049
NZDCHF,20080512,150000,0.8048,0.8049,0.8048,0.8049
NZDCHF,20080512,150100,0.8051,0.8051,0.8048,0.8048
NZDCHF,20080512,150200,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080512,150300,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080512,150400,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080512,150500,0.8047,0.8047,0.8045,0.8047
NZDCHF,20080512,150600,0.8046,0.8051,0.8046,0.8051
NZDCHF,20080512,150700,0.8052,0.8052,0.8049,0.8049
NZDCHF,20080512,150800,0.8049,0.8049,0.8047,0.8047
NZDCHF,20080512,150900,0.8047,0.8047,0.8046,0.8046
NZDCHF,20080512,151000,0.8046,0.8046,0.8046,0.8046
NZDCHF,20080512,151100,0.8046,0.8047,0.8045,0.8045
NZDCHF,20080512,151200,0.8046,0.8047,0.8046,0.8047
NZDCHF,20080512,151300,0.8048,0.8052,0.8048,0.8052
NZDCHF,20080512,151400,0.8051,0.8052,0.8051,0.8051
NZDCHF,20080512,151500,0.8051,0.8051,0.8050,0.8050
NZDCHF,20080512,151600,0.8049,0.8049,0.8048,0.8049
NZDCHF,20080512,151700,0.8049,0.8051,0.8049,0.8051
NZDCHF,20080512,151800,0.8051,0.8052,0.8051,0.8052
NZDCHF,20080512,151900,0.8053,0.8054,0.8053,0.8054
NZDCHF,20080512,152000,0.8053,0.8053,0.8050,0.8050
NZDCHF,20080512,152100,0.8049,0.8049,0.8049,0.8049
NZDCHF,20080512,152200,0.8049,0.8049,0.8048,0.8048
NZDCHF,20080512,152300,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080512,152400,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080512,152500,0.8047,0.8047,0.8046,0.8046
NZDCHF,20080512,152600,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080512,152700,0.8044,0.8046,0.8044,0.8046
NZDCHF,20080512,152800,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080512,152900,0.8046,0.8047,0.8045,0.8046
NZDCHF,20080512,153000,0.8045,0.8046,0.8045,0.8046
NZDCHF,20080512,153100,0.8046,0.8046,0.8043,0.8043
NZDCHF,20080512,153200,0.8044,0.8048,0.8044,0.8048
NZDCHF,20080512,153300,0.8048,0.8048,0.8045,0.8045
NZDCHF,20080512,153400,0.8045,0.8047,0.8045,0.8047
NZDCHF,20080512,153500,0.8048,0.8051,0.8048,0.8050
NZDCHF,20080512,153600,0.8049,0.8049,0.8048,0.8048
NZDCHF,20080512,153700,0.8047,0.8047,0.8045,0.8047
NZDCHF,20080512,153800,0.8047,0.8049,0.8047,0.8049
NZDCHF,20080512,153900,0.8049,0.8049,0.8049,0.8049
NZDCHF,20080512,154000,0.8048,0.8049,0.8047,0.8047
NZDCHF,20080512,154100,0.8047,0.8047,0.8045,0.8045
NZDCHF,20080512,154200,0.8044,0.8044,0.8041,0.8041
NZDCHF,20080512,154300,0.8042,0.8042,0.8041,0.8042
NZDCHF,20080512,154400,0.8043,0.8046,0.8043,0.8046
NZDCHF,20080512,154500,0.8047,0.8047,0.8043,0.8043
NZDCHF,20080512,154600,0.8044,0.8048,0.8044,0.8048
NZDCHF,20080512,154700,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080512,154800,0.8048,0.8049,0.8048,0.8049
NZDCHF,20080512,154900,0.8051,0.8051,0.8047,0.8048
NZDCHF,20080512,155000,0.8049,0.8051,0.8048,0.8049
NZDCHF,20080512,155100,0.8049,0.8049,0.8046,0.8046
NZDCHF,20080512,155200,0.8045,0.8047,0.8045,0.8047
NZDCHF,20080512,155300,0.8046,0.8046,0.8040,0.8040
NZDCHF,20080512,155400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080512,155500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080512,155600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080512,155700,0.8040,0.8040,0.8038,0.8038
NZDCHF,20080512,155800,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080512,155900,0.8038,0.8038,0.8032,0.8032
NZDCHF,20080512,160000,0.8032,0.8033,0.8031,0.8033
NZDCHF,20080512,160100,0.8034,0.8034,0.8031,0.8031
NZDCHF,20080512,160200,0.8031,0.8031,0.8026,0.8028
NZDCHF,20080512,160300,0.8029,0.8029,0.8024,0.8024
NZDCHF,20080512,160400,0.8023,0.8025,0.8022,0.8025
NZDCHF,20080512,160500,0.8026,0.8026,0.8025,0.8025
NZDCHF,20080512,160600,0.8025,0.8025,0.8023,0.8023
NZDCHF,20080512,160700,0.8023,0.8023,0.8020,0.8020
NZDCHF,20080512,160800,0.8021,0.8023,0.8021,0.8023
NZDCHF,20080512,160900,0.8022,0.8022,0.8019,0.8019
NZDCHF,20080512,161000,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080512,161100,0.8020,0.8020,0.8019,0.8019
NZDCHF,20080512,161200,0.8020,0.8023,0.8020,0.8023
NZDCHF,20080512,161300,0.8024,0.8028,0.8024,0.8027
NZDCHF,20080512,161400,0.8026,0.8031,0.8026,0.8031
NZDCHF,20080512,161500,0.8030,0.8032,0.8027,0.8027
NZDCHF,20080512,161600,0.8028,0.8030,0.8028,0.8030
NZDCHF,20080512,161700,0.8029,0.8029,0.8025,0.8025
NZDCHF,20080512,161800,0.8025,0.8026,0.8025,0.8026
NZDCHF,20080512,161900,0.8025,0.8026,0.8025,0.8025
NZDCHF,20080512,162000,0.8025,0.8026,0.8025,0.8026
NZDCHF,20080512,162100,0.8027,0.8028,0.8027,0.8028
NZDCHF,20080512,162200,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080512,162300,0.8029,0.8029,0.8028,0.8028
NZDCHF,20080512,162400,0.8027,0.8029,0.8026,0.8026
NZDCHF,20080512,162500,0.8026,0.8027,0.8026,0.8027
NZDCHF,20080512,162600,0.8027,0.8027,0.8027,0.8027
NZDCHF,20080512,162700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080512,162800,0.8026,0.8027,0.8026,0.8027
NZDCHF,20080512,162900,0.8027,0.8028,0.8027,0.8028
NZDCHF,20080512,163000,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080512,163100,0.8029,0.8029,0.8025,0.8025
NZDCHF,20080512,163200,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080512,163300,0.8025,0.8025,0.8023,0.8023
NZDCHF,20080512,163400,0.8023,0.8025,0.8023,0.8025
NZDCHF,20080512,163500,0.8025,0.8027,0.8025,0.8027
NZDCHF,20080512,163600,0.8028,0.8033,0.8028,0.8033
NZDCHF,20080512,163700,0.8033,0.8034,0.8033,0.8034
NZDCHF,20080512,163800,0.8033,0.8038,0.8033,0.8038
NZDCHF,20080512,163900,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080512,164000,0.8038,0.8042,0.8038,0.8042
NZDCHF,20080512,164100,0.8043,0.8046,0.8043,0.8046
NZDCHF,20080512,164200,0.8047,0.8047,0.8045,0.8045
NZDCHF,20080512,164300,0.8045,0.8045,0.8040,0.8043
NZDCHF,20080512,164400,0.8043,0.8043,0.8040,0.8040
NZDCHF,20080512,164500,0.8037,0.8038,0.8035,0.8038
NZDCHF,20080512,164600,0.8040,0.8042,0.8039,0.8042
NZDCHF,20080512,164700,0.8043,0.8044,0.8043,0.8043
NZDCHF,20080512,164800,0.8044,0.8048,0.8044,0.8047
NZDCHF,20080512,164900,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080512,165000,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080512,165100,0.8048,0.8050,0.8048,0.8048
NZDCHF,20080512,165200,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080512,165300,0.8047,0.8047,0.8045,0.8045
NZDCHF,20080512,165400,0.8044,0.8044,0.8041,0.8041
NZDCHF,20080512,165500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080512,165600,0.8040,0.8040,0.8039,0.8039
NZDCHF,20080512,165700,0.8038,0.8038,0.8036,0.8036
NZDCHF,20080512,165800,0.8035,0.8036,0.8034,0.8036
NZDCHF,20080512,165900,0.8036,0.8040,0.8036,0.8040
NZDCHF,20080512,170000,0.8039,0.8039,0.8036,0.8037
NZDCHF,20080512,170100,0.8038,0.8040,0.8038,0.8040
NZDCHF,20080512,170200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080512,170300,0.8039,0.8040,0.8038,0.8040
NZDCHF,20080512,170400,0.8040,0.8043,0.8040,0.8043
NZDCHF,20080512,170500,0.8044,0.8049,0.8044,0.8049
NZDCHF,20080512,170600,0.8051,0.8053,0.8051,0.8053
NZDCHF,20080512,170700,0.8054,0.8054,0.8052,0.8053
NZDCHF,20080512,170800,0.8054,0.8054,0.8050,0.8050
NZDCHF,20080512,170900,0.8049,0.8049,0.8047,0.8047
NZDCHF,20080512,171000,0.8046,0.8046,0.8043,0.8046
NZDCHF,20080512,171100,0.8045,0.8052,0.8045,0.8052
NZDCHF,20080512,171200,0.8052,0.8052,0.8051,0.8052
NZDCHF,20080512,171300,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080512,171400,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080512,171500,0.8052,0.8052,0.8046,0.8046
NZDCHF,20080512,171600,0.8045,0.8045,0.8043,0.8043
NZDCHF,20080512,171700,0.8041,0.8043,0.8041,0.8042
NZDCHF,20080512,171800,0.8042,0.8042,0.8041,0.8041
NZDCHF,20080512,171900,0.8042,0.8046,0.8042,0.8045
NZDCHF,20080512,172000,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080512,172100,0.8043,0.8044,0.8043,0.8044
NZDCHF,20080512,172200,0.8044,0.8045,0.8043,0.8045
NZDCHF,20080512,172300,0.8045,0.8047,0.8044,0.8047
NZDCHF,20080512,172400,0.8048,0.8055,0.8048,0.8055
NZDCHF,20080512,172500,0.8056,0.8056,0.8054,0.8055
NZDCHF,20080512,172600,0.8056,0.8056,0.8051,0.8052
NZDCHF,20080512,172700,0.8052,0.8052,0.8049,0.8049
NZDCHF,20080512,172800,0.8050,0.8051,0.8049,0.8049
NZDCHF,20080512,172900,0.8048,0.8048,0.8045,0.8045
NZDCHF,20080512,173000,0.8046,0.8047,0.8046,0.8046
NZDCHF,20080512,173100,0.8047,0.8048,0.8046,0.8046
NZDCHF,20080512,173200,0.8047,0.8048,0.8047,0.8047
NZDCHF,20080512,173300,0.8046,0.8046,0.8045,0.8046
NZDCHF,20080512,173400,0.8046,0.8047,0.8041,0.8041
NZDCHF,20080512,173500,0.8040,0.8040,0.8039,0.8039
NZDCHF,20080512,173600,0.8038,0.8040,0.8038,0.8040
NZDCHF,20080512,173700,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080512,173800,0.8039,0.8039,0.8035,0.8035
NZDCHF,20080512,173900,0.8034,0.8034,0.8033,0.8034
NZDCHF,20080512,174000,0.8036,0.8040,0.8036,0.8040
NZDCHF,20080512,174100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080512,174200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080512,174300,0.8040,0.8040,0.8039,0.8040
NZDCHF,20080512,174400,0.8039,0.8039,0.8037,0.8037
NZDCHF,20080512,174500,0.8036,0.8036,0.8033,0.8034
NZDCHF,20080512,174600,0.8035,0.8036,0.8035,0.8036
NZDCHF,20080512,174700,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080512,174800,0.8038,0.8040,0.8038,0.8040
NZDCHF,20080512,174900,0.8039,0.8040,0.8039,0.8040
NZDCHF,20080512,175000,0.8040,0.8040,0.8039,0.8040
NZDCHF,20080512,175100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080512,175200,0.8039,0.8039,0.8038,0.8038
NZDCHF,20080512,175300,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080512,175400,0.8036,0.8041,0.8036,0.8041
NZDCHF,20080512,175500,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080512,175600,0.8039,0.8040,0.8038,0.8040
NZDCHF,20080512,175700,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080512,175800,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080512,175900,0.8041,0.8042,0.8041,0.8042
NZDCHF,20080512,180000,0.8041,0.8044,0.8041,0.8044
NZDCHF,20080512,180100,0.8045,0.8045,0.8043,0.8043
NZDCHF,20080512,180200,0.8043,0.8046,0.8043,0.8046
NZDCHF,20080512,180300,0.8046,0.8048,0.8046,0.8047
NZDCHF,20080512,180400,0.8047,0.8047,0.8045,0.8047
NZDCHF,20080512,180500,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080512,180600,0.8047,0.8047,0.8046,0.8046
NZDCHF,20080512,180700,0.8045,0.8045,0.8044,0.8045
NZDCHF,20080512,180800,0.8046,0.8047,0.8046,0.8047
NZDCHF,20080512,180900,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080512,181000,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080512,181100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080512,181200,0.8046,0.8046,0.8045,0.8045
NZDCHF,20080512,181300,0.8045,0.8048,0.8045,0.8048
NZDCHF,20080512,181400,0.8049,0.8051,0.8049,0.8051
NZDCHF,20080512,181500,0.8051,0.8051,0.8049,0.8049
NZDCHF,20080512,181600,0.8050,0.8050,0.8047,0.8047
NZDCHF,20080512,181700,0.8047,0.8048,0.8047,0.8047
NZDCHF,20080512,181800,0.8046,0.8046,0.8045,0.8046
NZDCHF,20080512,181900,0.8046,0.8047,0.8045,0.8045
NZDCHF,20080512,182000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080512,182100,0.8045,0.8045,0.8043,0.8043
NZDCHF,20080512,182200,0.8042,0.8042,0.8041,0.8041
NZDCHF,20080512,182300,0.8041,0.8043,0.8041,0.8043
NZDCHF,20080512,182400,0.8043,0.8044,0.8043,0.8044
NZDCHF,20080512,182500,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080512,182600,0.8046,0.8047,0.8045,0.8045
NZDCHF,20080512,182700,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080512,182800,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080512,182900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080512,183000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080512,183100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080512,183200,0.8046,0.8047,0.8046,0.8047
NZDCHF,20080512,183300,0.8048,0.8048,0.8046,0.8047
NZDCHF,20080512,183400,0.8048,0.8059,0.8048,0.8058
NZDCHF,20080512,183500,0.8058,0.8060,0.8058,0.8060
NZDCHF,20080512,183600,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080512,183700,0.8061,0.8061,0.8059,0.8060
NZDCHF,20080512,183800,0.8061,0.8064,0.8061,0.8064
NZDCHF,20080512,183900,0.8064,0.8065,0.8063,0.8063
NZDCHF,20080512,184000,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080512,184100,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080512,184200,0.8061,0.8061,0.8060,0.8060
NZDCHF,20080512,184300,0.8061,0.8061,0.8059,0.8059
NZDCHF,20080512,184400,0.8058,0.8058,0.8056,0.8056
NZDCHF,20080512,184500,0.8057,0.8057,0.8056,0.8056
NZDCHF,20080512,184600,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080512,184700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080512,184800,0.8054,0.8054,0.8052,0.8052
NZDCHF,20080512,184900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080512,185000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080512,185100,0.8052,0.8052,0.8050,0.8050
NZDCHF,20080512,185200,0.8050,0.8051,0.8050,0.8051
NZDCHF,20080512,185300,0.8049,0.8049,0.8047,0.8047
NZDCHF,20080512,185400,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080512,185500,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080512,185600,0.8048,0.8051,0.8047,0.8051
NZDCHF,20080512,185700,0.8052,0.8052,0.8051,0.8052
NZDCHF,20080512,185800,0.8053,0.8054,0.8053,0.8054
NZDCHF,20080512,185900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080512,190000,0.8054,0.8055,0.8053,0.8053
NZDCHF,20080512,190100,0.8053,0.8054,0.8052,0.8052
NZDCHF,20080512,190200,0.8052,0.8053,0.8052,0.8053
NZDCHF,20080512,190300,0.8054,0.8055,0.8054,0.8054
NZDCHF,20080512,190400,0.8054,0.8055,0.8054,0.8055
NZDCHF,20080512,190500,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080512,190600,0.8054,0.8054,0.8051,0.8051
NZDCHF,20080512,190700,0.8051,0.8051,0.8048,0.8048
NZDCHF,20080512,190800,0.8048,0.8048,0.8047,0.8048
NZDCHF,20080512,190900,0.8047,0.8047,0.8042,0.8042
NZDCHF,20080512,191000,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080512,191100,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080512,191200,0.8039,0.8040,0.8037,0.8040
NZDCHF,20080512,191300,0.8041,0.8042,0.8040,0.8042
NZDCHF,20080512,191400,0.8043,0.8043,0.8041,0.8042
NZDCHF,20080512,191500,0.8043,0.8044,0.8043,0.8043
NZDCHF,20080512,191600,0.8042,0.8042,0.8040,0.8040
NZDCHF,20080512,191700,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080512,191800,0.8038,0.8042,0.8038,0.8042
NZDCHF,20080512,191900,0.8042,0.8044,0.8042,0.8044
NZDCHF,20080512,192000,0.8044,0.8045,0.8044,0.8044
NZDCHF,20080512,192100,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080512,192200,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080512,192300,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080512,192400,0.8043,0.8045,0.8043,0.8045
NZDCHF,20080512,192500,0.8044,0.8044,0.8040,0.8040
NZDCHF,20080512,192600,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080512,192700,0.8042,0.8043,0.8042,0.8043
NZDCHF,20080512,192800,0.8042,0.8043,0.8041,0.8043
NZDCHF,20080512,192900,0.8042,0.8042,0.8041,0.8041
NZDCHF,20080512,193000,0.8040,0.8040,0.8038,0.8038
NZDCHF,20080512,193100,0.8037,0.8038,0.8034,0.8038
NZDCHF,20080512,193200,0.8040,0.8040,0.8039,0.8039
NZDCHF,20080512,193300,0.8038,0.8039,0.8037,0.8037
NZDCHF,20080512,193400,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080512,193500,0.8039,0.8040,0.8039,0.8040
NZDCHF,20080512,193600,0.8040,0.8041,0.8040,0.8040
NZDCHF,20080512,193700,0.8039,0.8039,0.8038,0.8038
NZDCHF,20080512,193800,0.8037,0.8037,0.8036,0.8037
NZDCHF,20080512,193900,0.8038,0.8041,0.8038,0.8041
NZDCHF,20080512,194000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080512,194100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080512,194200,0.8039,0.8039,0.8039,0.8039
NZDCHF,20080512,194300,0.8039,0.8040,0.8039,0.8040
NZDCHF,20080512,194400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080512,194500,0.8040,0.8040,0.8038,0.8038
NZDCHF,20080512,194600,0.8038,0.8040,0.8038,0.8040
NZDCHF,20080512,194700,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080512,194800,0.8040,0.8040,0.8039,0.8039
NZDCHF,20080512,194900,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080512,195000,0.8039,0.8041,0.8039,0.8041
NZDCHF,20080512,195100,0.8041,0.8043,0.8041,0.8042
NZDCHF,20080512,195200,0.8042,0.8042,0.8040,0.8040
NZDCHF,20080512,195300,0.8039,0.8039,0.8037,0.8037
NZDCHF,20080512,195400,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080512,195500,0.8037,0.8038,0.8037,0.8037
NZDCHF,20080512,195600,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080512,195700,0.8035,0.8037,0.8035,0.8037
NZDCHF,20080512,195800,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080512,195900,0.8038,0.8041,0.8038,0.8041
NZDCHF,20080512,200000,0.8041,0.8041,0.8039,0.8039
NZDCHF,20080512,200100,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080512,200200,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080512,200300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080512,200400,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080512,200500,0.8038,0.8039,0.8038,0.8039
NZDCHF,20080512,200600,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080512,200700,0.8039,0.8040,0.8038,0.8038
NZDCHF,20080512,200800,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080512,200900,0.8038,0.8040,0.8038,0.8040
NZDCHF,20080512,201000,0.8041,0.8043,0.8041,0.8043
NZDCHF,20080512,201100,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080512,201200,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080512,201300,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080512,201400,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080512,201500,0.8043,0.8044,0.8043,0.8044
NZDCHF,20080512,201600,0.8043,0.8043,0.8042,0.8042
NZDCHF,20080512,201700,0.8042,0.8042,0.8041,0.8041
NZDCHF,20080512,201800,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080512,201900,0.8039,0.8040,0.8039,0.8040
NZDCHF,20080512,202000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080512,202100,0.8040,0.8041,0.8040,0.8040
NZDCHF,20080512,202200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080512,202300,0.8040,0.8041,0.8040,0.8040
NZDCHF,20080512,202400,0.8039,0.8040,0.8039,0.8040
NZDCHF,20080512,202500,0.8041,0.8042,0.8040,0.8040
NZDCHF,20080512,202600,0.8040,0.8044,0.8040,0.8044
NZDCHF,20080512,202700,0.8044,0.8046,0.8044,0.8046
NZDCHF,20080512,202800,0.8044,0.8044,0.8041,0.8041
NZDCHF,20080512,202900,0.8042,0.8045,0.8042,0.8045
NZDCHF,20080512,203000,0.8044,0.8044,0.8043,0.8043
NZDCHF,20080512,203100,0.8042,0.8043,0.8041,0.8043
NZDCHF,20080512,203200,0.8043,0.8044,0.8043,0.8043
NZDCHF,20080512,203300,0.8043,0.8043,0.8042,0.8042
NZDCHF,20080512,203400,0.8042,0.8042,0.8041,0.8041
NZDCHF,20080512,203500,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080512,203600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080512,203700,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080512,203800,0.8041,0.8042,0.8041,0.8042
NZDCHF,20080512,203900,0.8042,0.8043,0.8041,0.8041
NZDCHF,20080512,204000,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080512,204100,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080512,204200,0.8040,0.8043,0.8040,0.8043
NZDCHF,20080512,204300,0.8044,0.8047,0.8044,0.8047
NZDCHF,20080512,204400,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080512,204500,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080512,204600,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080512,204700,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080512,204800,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080512,204900,0.8047,0.8047,0.8046,0.8046
NZDCHF,20080512,205000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080512,205100,0.8044,0.8047,0.8044,0.8047
NZDCHF,20080512,205200,0.8047,0.8047,0.8046,0.8046
NZDCHF,20080512,205300,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080512,205400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080512,205500,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080512,205600,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080512,205700,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080512,205800,0.8045,0.8045,0.8041,0.8041
NZDCHF,20080512,205900,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080512,210000,0.8040,0.8040,0.8038,0.8038
NZDCHF,20080512,210100,0.8037,0.8037,0.8034,0.8034
NZDCHF,20080512,210200,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080512,210300,0.8033,0.8034,0.8033,0.8034
NZDCHF,20080512,210400,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080512,210500,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080512,210600,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080512,210700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080512,210800,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080512,210900,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080512,211000,0.8035,0.8036,0.8035,0.8036
NZDCHF,20080512,211100,0.8036,0.8036,0.8034,0.8036
NZDCHF,20080512,211200,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080512,211300,0.8035,0.8035,0.8035,0.8035
NZDCHF,20080512,211400,0.8035,0.8035,0.8034,0.8034
NZDCHF,20080512,211500,0.8035,0.8037,0.8035,0.8037
NZDCHF,20080512,211600,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080512,211700,0.8037,0.8037,0.8035,0.8035
NZDCHF,20080512,211800,0.8036,0.8039,0.8036,0.8039
NZDCHF,20080512,211900,0.8040,0.8040,0.8039,0.8040
NZDCHF,20080512,212000,0.8040,0.8040,0.8038,0.8038
NZDCHF,20080512,212100,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080512,212200,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080512,212300,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080512,212400,0.8038,0.8039,0.8038,0.8039
NZDCHF,20080512,212500,0.8040,0.8045,0.8040,0.8045
NZDCHF,20080512,212600,0.8045,0.8046,0.8045,0.8045
NZDCHF,20080512,212700,0.8044,0.8044,0.8040,0.8040
NZDCHF,20080512,212800,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080512,212900,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080512,213000,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080512,213100,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080512,213200,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080512,213300,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080512,213400,0.8040,0.8040,0.8039,0.8039
NZDCHF,20080512,213500,0.8038,0.8039,0.8038,0.8039
NZDCHF,20080512,213600,0.8039,0.8039,0.8039,0.8039
NZDCHF,20080512,213700,0.8039,0.8040,0.8039,0.8040
NZDCHF,20080512,213800,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080512,213900,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080512,214000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080512,214100,0.8039,0.8039,0.8038,0.8038
NZDCHF,20080512,214200,0.8039,0.8040,0.8039,0.8040
NZDCHF,20080512,214300,0.8040,0.8040,0.8039,0.8039
NZDCHF,20080512,214400,0.8039,0.8039,0.8039,0.8039
NZDCHF,20080512,214500,0.8039,0.8039,0.8039,0.8039
NZDCHF,20080512,214600,0.8039,0.8040,0.8039,0.8040
NZDCHF,20080512,214700,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080512,214800,0.8040,0.8040,0.8039,0.8039
NZDCHF,20080512,214900,0.8039,0.8040,0.8039,0.8040
NZDCHF,20080512,215000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080512,215100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080512,215200,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080512,215300,0.8041,0.8042,0.8041,0.8042
NZDCHF,20080512,215400,0.8043,0.8045,0.8043,0.8045
NZDCHF,20080512,215500,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080512,215600,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080512,215700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080512,215800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080512,215900,0.8045,0.8046,0.8045,0.8046
NZDCHF,20080512,220000,0.8046,0.8047,0.8046,0.8047
NZDCHF,20080512,220100,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080512,220200,0.8048,0.8054,0.8048,0.8054
NZDCHF,20080512,220300,0.8054,0.8054,0.8051,0.8051
NZDCHF,20080512,220400,0.8051,0.8052,0.8051,0.8051
NZDCHF,20080512,220500,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080512,220600,0.8051,0.8052,0.8051,0.8051
NZDCHF,20080512,220700,0.8051,0.8052,0.8051,0.8052
NZDCHF,20080512,220800,0.8052,0.8054,0.8051,0.8054
NZDCHF,20080512,220900,0.8055,0.8055,0.8054,0.8054
NZDCHF,20080512,221000,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080512,221100,0.8054,0.8054,0.8053,0.8053
NZDCHF,20080512,221200,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080512,221300,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080512,221400,0.8052,0.8054,0.8052,0.8054
NZDCHF,20080512,221500,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080512,221600,0.8055,0.8056,0.8055,0.8056
NZDCHF,20080512,221700,0.8057,0.8058,0.8057,0.8058
NZDCHF,20080512,221800,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080512,221900,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080512,222000,0.8058,0.8058,0.8057,0.8057
NZDCHF,20080512,222100,0.8057,0.8057,0.8056,0.8056
NZDCHF,20080512,222200,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080512,222300,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080512,222400,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080512,222500,0.8055,0.8055,0.8054,0.8054
NZDCHF,20080512,222600,0.8054,0.8054,0.8053,0.8053
NZDCHF,20080512,222700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080512,222800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080512,222900,0.8052,0.8052,0.8051,0.8051
NZDCHF,20080512,223000,0.8051,0.8052,0.8051,0.8052
NZDCHF,20080512,223100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080512,223200,0.8052,0.8052,0.8051,0.8051
NZDCHF,20080512,223300,0.8050,0.8052,0.8050,0.8052
NZDCHF,20080512,223400,0.8051,0.8052,0.8051,0.8052
NZDCHF,20080512,223500,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080512,223600,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080512,223700,0.8051,0.8051,0.8050,0.8051
NZDCHF,20080512,223800,0.8051,0.8052,0.8051,0.8052
NZDCHF,20080512,223900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080512,224000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080512,224100,0.8052,0.8052,0.8051,0.8051
NZDCHF,20080512,224200,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080512,224300,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080512,224400,0.8051,0.8052,0.8051,0.8052
NZDCHF,20080512,224500,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080512,224600,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080512,224700,0.8052,0.8055,0.8052,0.8055
NZDCHF,20080512,224800,0.8056,0.8056,0.8056,0.8056
NZDCHF,20080512,224900,0.8056,0.8057,0.8056,0.8057
NZDCHF,20080512,225000,0.8057,0.8057,0.8055,0.8055
NZDCHF,20080512,225100,0.8055,0.8055,0.8053,0.8053
NZDCHF,20080512,225200,0.8052,0.8052,0.8051,0.8051
NZDCHF,20080512,225300,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080512,225400,0.8049,0.8049,0.8045,0.8046
NZDCHF,20080512,225500,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080512,225600,0.8048,0.8048,0.8045,0.8045
NZDCHF,20080512,225700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080512,225800,0.8045,0.8046,0.8045,0.8046
NZDCHF,20080512,225900,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080512,230000,0.8050,0.8052,0.8050,0.8052
NZDCHF,20080512,230100,0.8052,0.8052,0.8047,0.8047
NZDCHF,20080512,230200,0.8046,0.8047,0.8046,0.8047
NZDCHF,20080512,230300,0.8049,0.8049,0.8049,0.8049
NZDCHF,20080512,230400,0.8049,0.8049,0.8048,0.8048
NZDCHF,20080512,230500,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080512,230600,0.8047,0.8047,0.8046,0.8046
NZDCHF,20080512,230700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080512,230800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080512,230900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080512,231000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080512,231100,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080512,231200,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080512,231300,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080512,231400,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080512,231500,0.8045,0.8046,0.8045,0.8046
NZDCHF,20080512,231600,0.8047,0.8049,0.8047,0.8049
NZDCHF,20080512,231700,0.8049,0.8049,0.8046,0.8046
NZDCHF,20080512,231800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080512,231900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080512,232000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080512,232100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080512,232200,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080512,232300,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080512,232400,0.8045,0.8048,0.8045,0.8047
NZDCHF,20080512,232500,0.8046,0.8046,0.8046,0.8046
NZDCHF,20080512,232600,0.8045,0.8046,0.8045,0.8046
NZDCHF,20080512,232700,0.8046,0.8046,0.8045,0.8045
NZDCHF,20080512,232800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080512,232900,0.8045,0.8046,0.8045,0.8046
NZDCHF,20080512,233000,0.8046,0.8047,0.8046,0.8047
NZDCHF,20080512,233100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080512,233200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080512,233300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080512,233400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080512,233500,0.8047,0.8049,0.8047,0.8049
NZDCHF,20080512,233600,0.8049,0.8049,0.8048,0.8048
NZDCHF,20080512,233700,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080512,233800,0.8049,0.8051,0.8049,0.8051
NZDCHF,20080512,233900,0.8052,0.8052,0.8051,0.8051
NZDCHF,20080512,234000,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080512,234100,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080512,234200,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080512,234300,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080512,234400,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080512,234500,0.8052,0.8052,0.8051,0.8051
NZDCHF,20080512,234600,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080512,234700,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080512,234800,0.8051,0.8052,0.8051,0.8052
NZDCHF,20080512,234900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080512,235000,0.8052,0.8052,0.8051,0.8051
NZDCHF,20080512,235100,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080512,235200,0.8051,0.8051,0.8050,0.8050
NZDCHF,20080512,235300,0.8050,0.8050,0.8049,0.8049
NZDCHF,20080512,235400,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080512,235500,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080512,235600,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080512,235700,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080512,235800,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080512,235900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080513,000000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080512,000100,0.7725,0.7725,0.7723,0.7723
NZDCAD,20080512,000200,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080512,000300,0.7721,0.7721,0.7719,0.7719
NZDCAD,20080512,000400,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080512,000500,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080512,000600,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080512,000700,0.7717,0.7717,0.7716,0.7717
NZDCAD,20080512,000800,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080512,000900,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080512,001000,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080512,001100,0.7717,0.7717,0.7716,0.7717
NZDCAD,20080512,001200,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080512,001300,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080512,001400,0.7717,0.7718,0.7717,0.7717
NZDCAD,20080512,001500,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080512,001600,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080512,001700,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080512,001800,0.7714,0.7714,0.7711,0.7712
NZDCAD,20080512,001900,0.7713,0.7714,0.7711,0.7712
NZDCAD,20080512,002000,0.7713,0.7713,0.7710,0.7710
NZDCAD,20080512,002100,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080512,002200,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080512,002300,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080512,002400,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080512,002500,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080512,002600,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080512,002700,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080512,002800,0.7713,0.7713,0.7711,0.7711
NZDCAD,20080512,002900,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080512,003000,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080512,003100,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080512,003200,0.7713,0.7714,0.7713,0.7713
NZDCAD,20080512,003300,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080512,003400,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080512,003500,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080512,003600,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080512,003700,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080512,003800,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080512,003900,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080512,004000,0.7706,0.7706,0.7701,0.7701
NZDCAD,20080512,004100,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080512,004200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080512,004300,0.7700,0.7703,0.7700,0.7703
NZDCAD,20080512,004400,0.7702,0.7702,0.7700,0.7702
NZDCAD,20080512,004500,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080512,004600,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080512,004700,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080512,004800,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080512,004900,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080512,005000,0.7700,0.7700,0.7694,0.7694
NZDCAD,20080512,005100,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080512,005200,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080512,005300,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080512,005400,0.7697,0.7700,0.7697,0.7700
NZDCAD,20080512,005500,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080512,005600,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080512,005700,0.7702,0.7707,0.7702,0.7707
NZDCAD,20080512,005800,0.7707,0.7709,0.7707,0.7708
NZDCAD,20080512,005900,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080512,010000,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080512,010100,0.7706,0.7706,0.7704,0.7705
NZDCAD,20080512,010200,0.7705,0.7705,0.7705,0.7705
NZDCAD,20080512,010300,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080512,010400,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080512,010500,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080512,010600,0.7706,0.7709,0.7706,0.7709
NZDCAD,20080512,010700,0.7710,0.7712,0.7710,0.7712
NZDCAD,20080512,010800,0.7712,0.7712,0.7712,0.7712
NZDCAD,20080512,010900,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080512,011000,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080512,011100,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080512,011200,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080512,011300,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080512,011400,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080512,011500,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080512,011600,0.7710,0.7710,0.7706,0.7706
NZDCAD,20080512,011700,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080512,011800,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080512,011900,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080512,012000,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080512,012100,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080512,012200,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080512,012300,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080512,012400,0.7706,0.7706,0.7705,0.7705
NZDCAD,20080512,012500,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080512,012600,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080512,012700,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080512,012800,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080512,012900,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080512,013000,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080512,013100,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080512,013200,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080512,013300,0.7705,0.7705,0.7703,0.7704
NZDCAD,20080512,013400,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080512,013500,0.7703,0.7704,0.7702,0.7704
NZDCAD,20080512,013600,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080512,013700,0.7704,0.7705,0.7704,0.7705
NZDCAD,20080512,013800,0.7706,0.7706,0.7705,0.7705
NZDCAD,20080512,013900,0.7705,0.7705,0.7704,0.7704
NZDCAD,20080512,014000,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080512,014100,0.7704,0.7706,0.7704,0.7706
NZDCAD,20080512,014200,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080512,014300,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080512,014400,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080512,014500,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080512,014600,0.7705,0.7705,0.7704,0.7704
NZDCAD,20080512,014700,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080512,014800,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080512,014900,0.7705,0.7705,0.7704,0.7704
NZDCAD,20080512,015000,0.7703,0.7703,0.7700,0.7700
NZDCAD,20080512,015100,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080512,015200,0.7699,0.7700,0.7699,0.7699
NZDCAD,20080512,015300,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080512,015400,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080512,015500,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080512,015600,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080512,015700,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080512,015800,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080512,015900,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080512,020000,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080512,020100,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080512,020200,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080512,020300,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080512,020400,0.7702,0.7704,0.7702,0.7704
NZDCAD,20080512,020500,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080512,020600,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080512,020700,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080512,020800,0.7710,0.7710,0.7708,0.7708
NZDCAD,20080512,020900,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080512,021000,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080512,021100,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080512,021200,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080512,021300,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080512,021400,0.7711,0.7714,0.7711,0.7714
NZDCAD,20080512,021500,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080512,021600,0.7716,0.7716,0.7713,0.7713
NZDCAD,20080512,021700,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080512,021800,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080512,021900,0.7712,0.7712,0.7712,0.7712
NZDCAD,20080512,022000,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080512,022100,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080512,022200,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080512,022300,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080512,022400,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080512,022500,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080512,022600,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080512,022700,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080512,022800,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080512,022900,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080512,023000,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080512,023100,0.7718,0.7720,0.7718,0.7720
NZDCAD,20080512,023200,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080512,023300,0.7719,0.7719,0.7718,0.7718
NZDCAD,20080512,023400,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080512,023500,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080512,023600,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080512,023700,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080512,023800,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080512,023900,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080512,024000,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080512,024100,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080512,024200,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080512,024300,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080512,024400,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080512,024500,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080512,024600,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080512,024700,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080512,024800,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080512,024900,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080512,025000,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080512,025100,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080512,025200,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080512,025300,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080512,025400,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080512,025500,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080512,025600,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080512,025700,0.7716,0.7717,0.7716,0.7716
NZDCAD,20080512,025800,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080512,025900,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080512,030000,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080512,030100,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080512,030200,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080512,030300,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080512,030400,0.7718,0.7720,0.7718,0.7720
NZDCAD,20080512,030500,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080512,030600,0.7721,0.7721,0.7719,0.7719
NZDCAD,20080512,030700,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080512,030800,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080512,030900,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080512,031000,0.7718,0.7719,0.7718,0.7719
NZDCAD,20080512,031100,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080512,031200,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080512,031300,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080512,031400,0.7720,0.7720,0.7718,0.7720
NZDCAD,20080512,031500,0.7720,0.7720,0.7718,0.7718
NZDCAD,20080512,031600,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080512,031700,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080512,031800,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080512,031900,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080512,032000,0.7716,0.7716,0.7715,0.7716
NZDCAD,20080512,032100,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080512,032200,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080512,032300,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080512,032400,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080512,032500,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080512,032600,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080512,032700,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080512,032800,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080512,032900,0.7716,0.7716,0.7714,0.7714
NZDCAD,20080512,033000,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080512,033100,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080512,033200,0.7712,0.7714,0.7712,0.7714
NZDCAD,20080512,033300,0.7713,0.7713,0.7711,0.7711
NZDCAD,20080512,033400,0.7710,0.7710,0.7705,0.7705
NZDCAD,20080512,033500,0.7704,0.7704,0.7696,0.7699
NZDCAD,20080512,033600,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080512,033700,0.7702,0.7704,0.7702,0.7704
NZDCAD,20080512,033800,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080512,033900,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080512,034000,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080512,034100,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080512,034200,0.7710,0.7712,0.7710,0.7712
NZDCAD,20080512,034300,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080512,034400,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080512,034500,0.7714,0.7714,0.7713,0.7714
NZDCAD,20080512,034600,0.7714,0.7714,0.7710,0.7710
NZDCAD,20080512,034700,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080512,034800,0.7707,0.7710,0.7707,0.7710
NZDCAD,20080512,034900,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080512,035000,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080512,035100,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080512,035200,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080512,035300,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080512,035400,0.7713,0.7713,0.7711,0.7711
NZDCAD,20080512,035500,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080512,035600,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080512,035700,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080512,035800,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080512,035900,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080512,040000,0.7710,0.7710,0.7702,0.7704
NZDCAD,20080512,040100,0.7705,0.7706,0.7701,0.7701
NZDCAD,20080512,040200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080512,040300,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080512,040400,0.7702,0.7704,0.7702,0.7704
NZDCAD,20080512,040500,0.7704,0.7706,0.7704,0.7706
NZDCAD,20080512,040600,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080512,040700,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080512,040800,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080512,040900,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080512,041000,0.7705,0.7705,0.7703,0.7703
NZDCAD,20080512,041100,0.7703,0.7706,0.7703,0.7706
NZDCAD,20080512,041200,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080512,041300,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080512,041400,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080512,041500,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080512,041600,0.7711,0.7711,0.7709,0.7709
NZDCAD,20080512,041700,0.7710,0.7712,0.7710,0.7712
NZDCAD,20080512,041800,0.7713,0.7716,0.7713,0.7716
NZDCAD,20080512,041900,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080512,042000,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080512,042100,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080512,042200,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080512,042300,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080512,042400,0.7714,0.7714,0.7713,0.7714
NZDCAD,20080512,042500,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080512,042600,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080512,042700,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080512,042800,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080512,042900,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080512,043000,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080512,043100,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080512,043200,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080512,043300,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080512,043400,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080512,043500,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080512,043600,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080512,043700,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080512,043800,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080512,043900,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080512,044000,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080512,044100,0.7713,0.7713,0.7712,0.7712
NZDCAD,20080512,044200,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080512,044300,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080512,044400,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080512,044500,0.7707,0.7707,0.7704,0.7704
NZDCAD,20080512,044600,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080512,044700,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080512,044800,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080512,044900,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080512,045000,0.7703,0.7705,0.7703,0.7705
NZDCAD,20080512,045100,0.7706,0.7711,0.7706,0.7710
NZDCAD,20080512,045200,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080512,045300,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080512,045400,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080512,045500,0.7706,0.7706,0.7703,0.7703
NZDCAD,20080512,045600,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080512,045700,0.7704,0.7705,0.7704,0.7705
NZDCAD,20080512,045800,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080512,045900,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080512,050000,0.7706,0.7706,0.7705,0.7706
NZDCAD,20080512,050100,0.7706,0.7706,0.7705,0.7705
NZDCAD,20080512,050200,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080512,050300,0.7704,0.7706,0.7704,0.7705
NZDCAD,20080512,050400,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080512,050500,0.7705,0.7705,0.7705,0.7705
NZDCAD,20080512,050600,0.7705,0.7705,0.7705,0.7705
NZDCAD,20080512,050700,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080512,050800,0.7708,0.7710,0.7708,0.7710
NZDCAD,20080512,050900,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080512,051000,0.7710,0.7711,0.7710,0.7710
NZDCAD,20080512,051100,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080512,051200,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080512,051300,0.7713,0.7715,0.7713,0.7713
NZDCAD,20080512,051400,0.7712,0.7712,0.7710,0.7710
NZDCAD,20080512,051500,0.7710,0.7712,0.7710,0.7712
NZDCAD,20080512,051600,0.7712,0.7714,0.7712,0.7714
NZDCAD,20080512,051700,0.7714,0.7716,0.7714,0.7716
NZDCAD,20080512,051800,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080512,051900,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080512,052000,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080512,052100,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080512,052200,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080512,052300,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080512,052400,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080512,052500,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080512,052600,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080512,052700,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080512,052800,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080512,052900,0.7711,0.7712,0.7711,0.7711
NZDCAD,20080512,053000,0.7711,0.7711,0.7710,0.7711
NZDCAD,20080512,053100,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080512,053200,0.7713,0.7713,0.7712,0.7712
NZDCAD,20080512,053300,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080512,053400,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080512,053500,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080512,053600,0.7712,0.7712,0.7712,0.7712
NZDCAD,20080512,053700,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080512,053800,0.7711,0.7711,0.7709,0.7709
NZDCAD,20080512,053900,0.7708,0.7709,0.7707,0.7709
NZDCAD,20080512,054000,0.7709,0.7710,0.7707,0.7707
NZDCAD,20080512,054100,0.7706,0.7706,0.7703,0.7703
NZDCAD,20080512,054200,0.7704,0.7705,0.7704,0.7705
NZDCAD,20080512,054300,0.7705,0.7705,0.7704,0.7704
NZDCAD,20080512,054400,0.7704,0.7704,0.7702,0.7702
NZDCAD,20080512,054500,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080512,054600,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080512,054700,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080512,054800,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080512,054900,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080512,055000,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080512,055100,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080512,055200,0.7702,0.7704,0.7702,0.7704
NZDCAD,20080512,055300,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080512,055400,0.7704,0.7705,0.7704,0.7705
NZDCAD,20080512,055500,0.7705,0.7705,0.7704,0.7704
NZDCAD,20080512,055600,0.7704,0.7704,0.7702,0.7702
NZDCAD,20080512,055700,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080512,055800,0.7703,0.7703,0.7700,0.7700
NZDCAD,20080512,055900,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080512,060000,0.7703,0.7707,0.7703,0.7707
NZDCAD,20080512,060100,0.7706,0.7708,0.7704,0.7708
NZDCAD,20080512,060200,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080512,060300,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080512,060400,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080512,060500,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080512,060600,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080512,060700,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080512,060800,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080512,060900,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080512,061000,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080512,061100,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080512,061200,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080512,061300,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080512,061400,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080512,061500,0.7712,0.7715,0.7712,0.7715
NZDCAD,20080512,061600,0.7715,0.7715,0.7713,0.7713
NZDCAD,20080512,061700,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080512,061800,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080512,061900,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080512,062000,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080512,062100,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080512,062200,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080512,062300,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080512,062400,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080512,062500,0.7713,0.7713,0.7712,0.7712
NZDCAD,20080512,062600,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080512,062700,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080512,062800,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080512,062900,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080512,063000,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080512,063100,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080512,063200,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080512,063300,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080512,063400,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080512,063500,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080512,063600,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080512,063700,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080512,063800,0.7711,0.7711,0.7710,0.7711
NZDCAD,20080512,063900,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080512,064000,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080512,064100,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080512,064200,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080512,064300,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080512,064400,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080512,064500,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080512,064600,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080512,064700,0.7713,0.7715,0.7713,0.7715
NZDCAD,20080512,064800,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080512,064900,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080512,065000,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080512,065100,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080512,065200,0.7716,0.7716,0.7715,0.7716
NZDCAD,20080512,065300,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080512,065400,0.7715,0.7715,0.7714,0.7715
NZDCAD,20080512,065500,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080512,065600,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080512,065700,0.7715,0.7715,0.7713,0.7714
NZDCAD,20080512,065800,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080512,065900,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080512,070000,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080512,070100,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080512,070200,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080512,070300,0.7713,0.7713,0.7711,0.7711
NZDCAD,20080512,070400,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080512,070500,0.7712,0.7712,0.7712,0.7712
NZDCAD,20080512,070600,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080512,070700,0.7713,0.7713,0.7712,0.7712
NZDCAD,20080512,070800,0.7712,0.7712,0.7711,0.7712
NZDCAD,20080512,070900,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080512,071000,0.7713,0.7713,0.7711,0.7711
NZDCAD,20080512,071100,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080512,071200,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080512,071300,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080512,071400,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080512,071500,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080512,071600,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080512,071700,0.7713,0.7713,0.7711,0.7711
NZDCAD,20080512,071800,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080512,071900,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080512,072000,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080512,072100,0.7715,0.7715,0.7713,0.7713
NZDCAD,20080512,072200,0.7712,0.7714,0.7712,0.7714
NZDCAD,20080512,072300,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080512,072400,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080512,072500,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080512,072600,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080512,072700,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080512,072800,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080512,072900,0.7713,0.7713,0.7712,0.7712
NZDCAD,20080512,073000,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080512,073100,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080512,073200,0.7713,0.7713,0.7712,0.7713
NZDCAD,20080512,073300,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080512,073400,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080512,073500,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080512,073600,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080512,073700,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080512,073800,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080512,073900,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080512,074000,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080512,074100,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080512,074200,0.7714,0.7714,0.7713,0.7714
NZDCAD,20080512,074300,0.7714,0.7715,0.7714,0.7714
NZDCAD,20080512,074400,0.7714,0.7714,0.7713,0.7714
NZDCAD,20080512,074500,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080512,074600,0.7714,0.7715,0.7714,0.7714
NZDCAD,20080512,074700,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080512,074800,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080512,074900,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080512,075000,0.7713,0.7713,0.7712,0.7712
NZDCAD,20080512,075100,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080512,075200,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080512,075300,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080512,075400,0.7709,0.7711,0.7709,0.7711
NZDCAD,20080512,075500,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080512,075600,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080512,075700,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080512,075800,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080512,075900,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080512,080000,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080512,080100,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080512,080200,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080512,080300,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080512,080400,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080512,080500,0.7707,0.7710,0.7707,0.7710
NZDCAD,20080512,080600,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080512,080700,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080512,080800,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080512,080900,0.7707,0.7711,0.7707,0.7711
NZDCAD,20080512,081000,0.7709,0.7709,0.7705,0.7705
NZDCAD,20080512,081100,0.7704,0.7706,0.7704,0.7706
NZDCAD,20080512,081200,0.7707,0.7710,0.7707,0.7710
NZDCAD,20080512,081300,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080512,081400,0.7709,0.7714,0.7709,0.7714
NZDCAD,20080512,081500,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080512,081600,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080512,081700,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080512,081800,0.7715,0.7716,0.7715,0.7715
NZDCAD,20080512,081900,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080512,082000,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080512,082100,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080512,082200,0.7713,0.7713,0.7709,0.7709
NZDCAD,20080512,082300,0.7708,0.7708,0.7706,0.7707
NZDCAD,20080512,082400,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080512,082500,0.7706,0.7707,0.7703,0.7703
NZDCAD,20080512,082600,0.7704,0.7707,0.7704,0.7707
NZDCAD,20080512,082700,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080512,082800,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080512,082900,0.7707,0.7715,0.7707,0.7715
NZDCAD,20080512,083000,0.7715,0.7715,0.7713,0.7713
NZDCAD,20080512,083100,0.7712,0.7714,0.7711,0.7714
NZDCAD,20080512,083200,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080512,083300,0.7713,0.7715,0.7713,0.7715
NZDCAD,20080512,083400,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080512,083500,0.7714,0.7714,0.7712,0.7712
NZDCAD,20080512,083600,0.7711,0.7711,0.7708,0.7708
NZDCAD,20080512,083700,0.7708,0.7709,0.7708,0.7708
NZDCAD,20080512,083800,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080512,083900,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080512,084000,0.7706,0.7709,0.7706,0.7709
NZDCAD,20080512,084100,0.7709,0.7711,0.7708,0.7708
NZDCAD,20080512,084200,0.7706,0.7708,0.7706,0.7708
NZDCAD,20080512,084300,0.7709,0.7713,0.7709,0.7711
NZDCAD,20080512,084400,0.7710,0.7710,0.7706,0.7707
NZDCAD,20080512,084500,0.7708,0.7711,0.7708,0.7710
NZDCAD,20080512,084600,0.7709,0.7709,0.7707,0.7708
NZDCAD,20080512,084700,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080512,084800,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080512,084900,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080512,085000,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080512,085100,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080512,085200,0.7710,0.7711,0.7710,0.7710
NZDCAD,20080512,085300,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080512,085400,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080512,085500,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080512,085600,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080512,085700,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080512,085800,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080512,085900,0.7707,0.7708,0.7707,0.7707
NZDCAD,20080512,090000,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080512,090100,0.7708,0.7710,0.7708,0.7710
NZDCAD,20080512,090200,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080512,090300,0.7710,0.7710,0.7708,0.7708
NZDCAD,20080512,090400,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080512,090500,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080512,090600,0.7708,0.7710,0.7708,0.7710
NZDCAD,20080512,090700,0.7711,0.7715,0.7711,0.7714
NZDCAD,20080512,090800,0.7713,0.7713,0.7708,0.7708
NZDCAD,20080512,090900,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080512,091000,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080512,091100,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080512,091200,0.7715,0.7718,0.7715,0.7718
NZDCAD,20080512,091300,0.7720,0.7723,0.7720,0.7723
NZDCAD,20080512,091400,0.7723,0.7724,0.7723,0.7723
NZDCAD,20080512,091500,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080512,091600,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080512,091700,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080512,091800,0.7720,0.7720,0.7719,0.7719
NZDCAD,20080512,091900,0.7718,0.7718,0.7717,0.7718
NZDCAD,20080512,092000,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080512,092100,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080512,092200,0.7718,0.7721,0.7718,0.7721
NZDCAD,20080512,092300,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080512,092400,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080512,092500,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080512,092600,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080512,092700,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080512,092800,0.7725,0.7729,0.7725,0.7729
NZDCAD,20080512,092900,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080512,093000,0.7731,0.7733,0.7731,0.7733
NZDCAD,20080512,093100,0.7734,0.7734,0.7730,0.7730
NZDCAD,20080512,093200,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080512,093300,0.7729,0.7729,0.7727,0.7727
NZDCAD,20080512,093400,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080512,093500,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080512,093600,0.7722,0.7722,0.7720,0.7720
NZDCAD,20080512,093700,0.7719,0.7719,0.7718,0.7718
NZDCAD,20080512,093800,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080512,093900,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080512,094000,0.7718,0.7720,0.7718,0.7720
NZDCAD,20080512,094100,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080512,094200,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080512,094300,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080512,094400,0.7720,0.7720,0.7717,0.7717
NZDCAD,20080512,094500,0.7717,0.7718,0.7715,0.7715
NZDCAD,20080512,094600,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080512,094700,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080512,094800,0.7715,0.7715,0.7713,0.7713
NZDCAD,20080512,094900,0.7713,0.7713,0.7711,0.7711
NZDCAD,20080512,095000,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080512,095100,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080512,095200,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080512,095300,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080512,095400,0.7708,0.7710,0.7708,0.7709
NZDCAD,20080512,095500,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080512,095600,0.7708,0.7709,0.7701,0.7701
NZDCAD,20080512,095700,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080512,095800,0.7701,0.7703,0.7701,0.7703
NZDCAD,20080512,095900,0.7704,0.7707,0.7704,0.7707
NZDCAD,20080512,100000,0.7707,0.7707,0.7705,0.7705
NZDCAD,20080512,100100,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080512,100200,0.7704,0.7705,0.7704,0.7705
NZDCAD,20080512,100300,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080512,100400,0.7707,0.7707,0.7705,0.7705
NZDCAD,20080512,100500,0.7705,0.7707,0.7705,0.7707
NZDCAD,20080512,100600,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080512,100700,0.7707,0.7710,0.7707,0.7710
NZDCAD,20080512,100800,0.7711,0.7718,0.7711,0.7718
NZDCAD,20080512,100900,0.7719,0.7721,0.7719,0.7721
NZDCAD,20080512,101000,0.7722,0.7725,0.7722,0.7725
NZDCAD,20080512,101100,0.7725,0.7725,0.7722,0.7722
NZDCAD,20080512,101200,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080512,101300,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080512,101400,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080512,101500,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080512,101600,0.7722,0.7722,0.7721,0.7722
NZDCAD,20080512,101700,0.7724,0.7724,0.7718,0.7718
NZDCAD,20080512,101800,0.7719,0.7720,0.7719,0.7719
NZDCAD,20080512,101900,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080512,102000,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080512,102100,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080512,102200,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080512,102300,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080512,102400,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080512,102500,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080512,102600,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080512,102700,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080512,102800,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080512,102900,0.7715,0.7717,0.7715,0.7715
NZDCAD,20080512,103000,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080512,103100,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080512,103200,0.7715,0.7717,0.7715,0.7717
NZDCAD,20080512,103300,0.7718,0.7720,0.7718,0.7719
NZDCAD,20080512,103400,0.7719,0.7719,0.7718,0.7718
NZDCAD,20080512,103500,0.7718,0.7718,0.7717,0.7718
NZDCAD,20080512,103600,0.7719,0.7720,0.7717,0.7717
NZDCAD,20080512,103700,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080512,103800,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080512,103900,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080512,104000,0.7718,0.7720,0.7718,0.7720
NZDCAD,20080512,104100,0.7721,0.7723,0.7721,0.7723
NZDCAD,20080512,104200,0.7724,0.7727,0.7724,0.7727
NZDCAD,20080512,104300,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080512,104400,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080512,104500,0.7728,0.7728,0.7726,0.7726
NZDCAD,20080512,104600,0.7727,0.7729,0.7727,0.7729
NZDCAD,20080512,104700,0.7730,0.7732,0.7730,0.7730
NZDCAD,20080512,104800,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080512,104900,0.7730,0.7731,0.7729,0.7731
NZDCAD,20080512,105000,0.7730,0.7730,0.7729,0.7730
NZDCAD,20080512,105100,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080512,105200,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080512,105300,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080512,105400,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080512,105500,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080512,105600,0.7731,0.7733,0.7731,0.7733
NZDCAD,20080512,105700,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080512,105800,0.7734,0.7734,0.7733,0.7734
NZDCAD,20080512,105900,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080512,110000,0.7733,0.7733,0.7733,0.7733
NZDCAD,20080512,110100,0.7733,0.7733,0.7730,0.7730
NZDCAD,20080512,110200,0.7729,0.7732,0.7729,0.7732
NZDCAD,20080512,110300,0.7733,0.7734,0.7733,0.7734
NZDCAD,20080512,110400,0.7733,0.7733,0.7731,0.7731
NZDCAD,20080512,110500,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080512,110600,0.7733,0.7734,0.7733,0.7734
NZDCAD,20080512,110700,0.7735,0.7737,0.7735,0.7737
NZDCAD,20080512,110800,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080512,110900,0.7738,0.7739,0.7738,0.7738
NZDCAD,20080512,111000,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080512,111100,0.7740,0.7741,0.7740,0.7741
NZDCAD,20080512,111200,0.7742,0.7743,0.7742,0.7743
NZDCAD,20080512,111300,0.7742,0.7742,0.7739,0.7740
NZDCAD,20080512,111400,0.7741,0.7742,0.7740,0.7740
NZDCAD,20080512,111500,0.7739,0.7739,0.7736,0.7738
NZDCAD,20080512,111600,0.7737,0.7737,0.7736,0.7736
NZDCAD,20080512,111700,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080512,111800,0.7735,0.7736,0.7735,0.7735
NZDCAD,20080512,111900,0.7735,0.7735,0.7733,0.7733
NZDCAD,20080512,112000,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080512,112100,0.7733,0.7734,0.7731,0.7731
NZDCAD,20080512,112200,0.7732,0.7734,0.7732,0.7734
NZDCAD,20080512,112300,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080512,112400,0.7734,0.7734,0.7732,0.7732
NZDCAD,20080512,112500,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080512,112600,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080512,112700,0.7733,0.7735,0.7733,0.7735
NZDCAD,20080512,112800,0.7736,0.7738,0.7736,0.7738
NZDCAD,20080512,112900,0.7739,0.7740,0.7739,0.7740
NZDCAD,20080512,113000,0.7741,0.7742,0.7741,0.7742
NZDCAD,20080512,113100,0.7742,0.7743,0.7742,0.7743
NZDCAD,20080512,113200,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080512,113300,0.7742,0.7743,0.7741,0.7743
NZDCAD,20080512,113400,0.7743,0.7743,0.7742,0.7742
NZDCAD,20080512,113500,0.7742,0.7745,0.7742,0.7745
NZDCAD,20080512,113600,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080512,113700,0.7746,0.7746,0.7744,0.7744
NZDCAD,20080512,113800,0.7743,0.7745,0.7743,0.7745
NZDCAD,20080512,113900,0.7745,0.7745,0.7744,0.7745
NZDCAD,20080512,114000,0.7744,0.7744,0.7742,0.7742
NZDCAD,20080512,114100,0.7741,0.7743,0.7741,0.7742
NZDCAD,20080512,114200,0.7742,0.7742,0.7740,0.7740
NZDCAD,20080512,114300,0.7740,0.7740,0.7738,0.7738
NZDCAD,20080512,114400,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080512,114500,0.7739,0.7739,0.7738,0.7739
NZDCAD,20080512,114600,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080512,114700,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080512,114800,0.7740,0.7741,0.7740,0.7741
NZDCAD,20080512,114900,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080512,115000,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080512,115100,0.7741,0.7741,0.7740,0.7740
NZDCAD,20080512,115200,0.7740,0.7740,0.7738,0.7738
NZDCAD,20080512,115300,0.7738,0.7739,0.7738,0.7738
NZDCAD,20080512,115400,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080512,115500,0.7739,0.7740,0.7739,0.7740
NZDCAD,20080512,115600,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080512,115700,0.7740,0.7741,0.7740,0.7740
NZDCAD,20080512,115800,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080512,115900,0.7739,0.7740,0.7739,0.7740
NZDCAD,20080512,120000,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080512,120100,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080512,120200,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080512,120300,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080512,120400,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080512,120500,0.7739,0.7740,0.7739,0.7740
NZDCAD,20080512,120600,0.7740,0.7742,0.7740,0.7742
NZDCAD,20080512,120700,0.7743,0.7743,0.7739,0.7739
NZDCAD,20080512,120800,0.7738,0.7738,0.7736,0.7736
NZDCAD,20080512,120900,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080512,121000,0.7734,0.7736,0.7734,0.7736
NZDCAD,20080512,121100,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080512,121200,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080512,121300,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080512,121400,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080512,121500,0.7735,0.7735,0.7732,0.7732
NZDCAD,20080512,121600,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080512,121700,0.7734,0.7734,0.7732,0.7732
NZDCAD,20080512,121800,0.7732,0.7733,0.7732,0.7733
NZDCAD,20080512,121900,0.7734,0.7734,0.7733,0.7733
NZDCAD,20080512,122000,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080512,122100,0.7731,0.7731,0.7728,0.7728
NZDCAD,20080512,122200,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080512,122300,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080512,122400,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080512,122500,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080512,122600,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080512,122700,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080512,122800,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080512,122900,0.7732,0.7734,0.7732,0.7734
NZDCAD,20080512,123000,0.7733,0.7733,0.7731,0.7731
NZDCAD,20080512,123100,0.7731,0.7734,0.7731,0.7734
NZDCAD,20080512,123200,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080512,123300,0.7735,0.7735,0.7732,0.7732
NZDCAD,20080512,123400,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080512,123500,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080512,123600,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080512,123700,0.7733,0.7733,0.7733,0.7733
NZDCAD,20080512,123800,0.7733,0.7733,0.7732,0.7732
NZDCAD,20080512,123900,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080512,124000,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080512,124100,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080512,124200,0.7731,0.7733,0.7731,0.7733
NZDCAD,20080512,124300,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080512,124400,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080512,124500,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080512,124600,0.7736,0.7737,0.7736,0.7737
NZDCAD,20080512,124700,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080512,124800,0.7738,0.7739,0.7738,0.7738
NZDCAD,20080512,124900,0.7738,0.7738,0.7735,0.7735
NZDCAD,20080512,125000,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080512,125100,0.7734,0.7734,0.7732,0.7732
NZDCAD,20080512,125200,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080512,125300,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080512,125400,0.7728,0.7728,0.7725,0.7728
NZDCAD,20080512,125500,0.7729,0.7733,0.7729,0.7733
NZDCAD,20080512,125600,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080512,125700,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080512,125800,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080512,125900,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080512,130000,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080512,130100,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080512,130200,0.7737,0.7737,0.7737,0.7737
NZDCAD,20080512,130300,0.7737,0.7738,0.7736,0.7736
NZDCAD,20080512,130400,0.7736,0.7737,0.7736,0.7737
NZDCAD,20080512,130500,0.7737,0.7737,0.7736,0.7736
NZDCAD,20080512,130600,0.7736,0.7737,0.7736,0.7736
NZDCAD,20080512,130700,0.7736,0.7736,0.7732,0.7732
NZDCAD,20080512,130800,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080512,130900,0.7731,0.7731,0.7730,0.7730
NZDCAD,20080512,131000,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080512,131100,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080512,131200,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080512,131300,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080512,131400,0.7733,0.7733,0.7733,0.7733
NZDCAD,20080512,131500,0.7733,0.7734,0.7733,0.7734
NZDCAD,20080512,131600,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080512,131700,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080512,131800,0.7733,0.7733,0.7732,0.7732
NZDCAD,20080512,131900,0.7733,0.7733,0.7732,0.7732
NZDCAD,20080512,132000,0.7733,0.7734,0.7733,0.7734
NZDCAD,20080512,132100,0.7734,0.7734,0.7732,0.7732
NZDCAD,20080512,132200,0.7732,0.7732,0.7731,0.7732
NZDCAD,20080512,132300,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080512,132400,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080512,132500,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080512,132600,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080512,132700,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080512,132800,0.7729,0.7729,0.7727,0.7727
NZDCAD,20080512,132900,0.7725,0.7726,0.7725,0.7726
NZDCAD,20080512,133000,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080512,133100,0.7726,0.7726,0.7723,0.7723
NZDCAD,20080512,133200,0.7722,0.7722,0.7720,0.7721
NZDCAD,20080512,133300,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080512,133400,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080512,133500,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080512,133600,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080512,133700,0.7721,0.7721,0.7720,0.7721
NZDCAD,20080512,133800,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080512,133900,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080512,134000,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080512,134100,0.7721,0.7721,0.7720,0.7721
NZDCAD,20080512,134200,0.7721,0.7721,0.7719,0.7719
NZDCAD,20080512,134300,0.7719,0.7719,0.7718,0.7719
NZDCAD,20080512,134400,0.7719,0.7723,0.7719,0.7723
NZDCAD,20080512,134500,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080512,134600,0.7725,0.7725,0.7722,0.7722
NZDCAD,20080512,134700,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080512,134800,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080512,134900,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080512,135000,0.7720,0.7720,0.7717,0.7717
NZDCAD,20080512,135100,0.7716,0.7716,0.7715,0.7716
NZDCAD,20080512,135200,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080512,135300,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080512,135400,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080512,135500,0.7719,0.7721,0.7719,0.7721
NZDCAD,20080512,135600,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080512,135700,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080512,135800,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080512,135900,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080512,140000,0.7720,0.7720,0.7717,0.7717
NZDCAD,20080512,140100,0.7716,0.7716,0.7715,0.7716
NZDCAD,20080512,140200,0.7715,0.7717,0.7715,0.7715
NZDCAD,20080512,140300,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080512,140400,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080512,140500,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080512,140600,0.7716,0.7716,0.7715,0.7716
NZDCAD,20080512,140700,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080512,140800,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080512,140900,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080512,141000,0.7714,0.7714,0.7710,0.7710
NZDCAD,20080512,141100,0.7710,0.7714,0.7710,0.7714
NZDCAD,20080512,141200,0.7715,0.7717,0.7715,0.7717
NZDCAD,20080512,141300,0.7716,0.7716,0.7711,0.7711
NZDCAD,20080512,141400,0.7710,0.7713,0.7710,0.7713
NZDCAD,20080512,141500,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080512,141600,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080512,141700,0.7712,0.7712,0.7708,0.7708
NZDCAD,20080512,141800,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080512,141900,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080512,142000,0.7705,0.7707,0.7705,0.7707
NZDCAD,20080512,142100,0.7706,0.7707,0.7705,0.7707
NZDCAD,20080512,142200,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080512,142300,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080512,142400,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080512,142500,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080512,142600,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080512,142700,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080512,142800,0.7714,0.7714,0.7711,0.7711
NZDCAD,20080512,142900,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080512,143000,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080512,143100,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080512,143200,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080512,143300,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080512,143400,0.7709,0.7710,0.7709,0.7709
NZDCAD,20080512,143500,0.7709,0.7711,0.7709,0.7711
NZDCAD,20080512,143600,0.7712,0.7712,0.7710,0.7710
NZDCAD,20080512,143700,0.7711,0.7712,0.7711,0.7711
NZDCAD,20080512,143800,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080512,143900,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080512,144000,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080512,144100,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080512,144200,0.7711,0.7714,0.7710,0.7714
NZDCAD,20080512,144300,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080512,144400,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080512,144500,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080512,144600,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080512,144700,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080512,144800,0.7714,0.7714,0.7711,0.7711
NZDCAD,20080512,144900,0.7710,0.7710,0.7707,0.7708
NZDCAD,20080512,145000,0.7709,0.7709,0.7707,0.7708
NZDCAD,20080512,145100,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080512,145200,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080512,145300,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080512,145400,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080512,145500,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080512,145600,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080512,145700,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080512,145800,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080512,145900,0.7712,0.7712,0.7710,0.7710
NZDCAD,20080512,150000,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080512,150100,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080512,150200,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080512,150300,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080512,150400,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080512,150500,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080512,150600,0.7708,0.7710,0.7708,0.7710
NZDCAD,20080512,150700,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080512,150800,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080512,150900,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080512,151000,0.7708,0.7708,0.7706,0.7706
NZDCAD,20080512,151100,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080512,151200,0.7704,0.7705,0.7704,0.7705
NZDCAD,20080512,151300,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080512,151400,0.7708,0.7708,0.7706,0.7706
NZDCAD,20080512,151500,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080512,151600,0.7705,0.7707,0.7705,0.7707
NZDCAD,20080512,151700,0.7707,0.7711,0.7707,0.7711
NZDCAD,20080512,151800,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080512,151900,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080512,152000,0.7713,0.7713,0.7711,0.7711
NZDCAD,20080512,152100,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080512,152200,0.7713,0.7713,0.7712,0.7712
NZDCAD,20080512,152300,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080512,152400,0.7711,0.7711,0.7710,0.7711
NZDCAD,20080512,152500,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080512,152600,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080512,152700,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080512,152800,0.7711,0.7714,0.7711,0.7714
NZDCAD,20080512,152900,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080512,153000,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080512,153100,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080512,153200,0.7714,0.7717,0.7714,0.7717
NZDCAD,20080512,153300,0.7717,0.7719,0.7717,0.7719
NZDCAD,20080512,153400,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080512,153500,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080512,153600,0.7721,0.7723,0.7721,0.7723
NZDCAD,20080512,153700,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080512,153800,0.7721,0.7721,0.7719,0.7719
NZDCAD,20080512,153900,0.7719,0.7721,0.7719,0.7721
NZDCAD,20080512,154000,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080512,154100,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080512,154200,0.7721,0.7724,0.7721,0.7724
NZDCAD,20080512,154300,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080512,154400,0.7723,0.7724,0.7722,0.7724
NZDCAD,20080512,154500,0.7725,0.7727,0.7725,0.7727
NZDCAD,20080512,154600,0.7727,0.7730,0.7727,0.7730
NZDCAD,20080512,154700,0.7731,0.7736,0.7731,0.7735
NZDCAD,20080512,154800,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080512,154900,0.7733,0.7733,0.7729,0.7729
NZDCAD,20080512,155000,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080512,155100,0.7727,0.7729,0.7727,0.7729
NZDCAD,20080512,155200,0.7730,0.7731,0.7730,0.7730
NZDCAD,20080512,155300,0.7730,0.7731,0.7730,0.7730
NZDCAD,20080512,155400,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080512,155500,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080512,155600,0.7732,0.7734,0.7732,0.7734
NZDCAD,20080512,155700,0.7734,0.7734,0.7733,0.7733
NZDCAD,20080512,155800,0.7733,0.7734,0.7732,0.7732
NZDCAD,20080512,155900,0.7731,0.7731,0.7728,0.7728
NZDCAD,20080512,160000,0.7729,0.7729,0.7727,0.7727
NZDCAD,20080512,160100,0.7726,0.7726,0.7722,0.7722
NZDCAD,20080512,160200,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080512,160300,0.7720,0.7721,0.7716,0.7716
NZDCAD,20080512,160400,0.7715,0.7717,0.7714,0.7715
NZDCAD,20080512,160500,0.7714,0.7714,0.7712,0.7712
NZDCAD,20080512,160600,0.7713,0.7717,0.7713,0.7717
NZDCAD,20080512,160700,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080512,160800,0.7716,0.7718,0.7716,0.7718
NZDCAD,20080512,160900,0.7718,0.7719,0.7718,0.7719
NZDCAD,20080512,161000,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080512,161100,0.7719,0.7719,0.7718,0.7718
NZDCAD,20080512,161200,0.7719,0.7722,0.7719,0.7722
NZDCAD,20080512,161300,0.7723,0.7725,0.7723,0.7725
NZDCAD,20080512,161400,0.7724,0.7728,0.7724,0.7728
NZDCAD,20080512,161500,0.7729,0.7730,0.7727,0.7727
NZDCAD,20080512,161600,0.7726,0.7730,0.7726,0.7730
NZDCAD,20080512,161700,0.7730,0.7732,0.7729,0.7732
NZDCAD,20080512,161800,0.7732,0.7734,0.7732,0.7734
NZDCAD,20080512,161900,0.7734,0.7734,0.7732,0.7732
NZDCAD,20080512,162000,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080512,162100,0.7732,0.7733,0.7732,0.7733
NZDCAD,20080512,162200,0.7733,0.7733,0.7732,0.7732
NZDCAD,20080512,162300,0.7732,0.7732,0.7730,0.7730
NZDCAD,20080512,162400,0.7730,0.7730,0.7728,0.7728
NZDCAD,20080512,162500,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080512,162600,0.7729,0.7729,0.7728,0.7729
NZDCAD,20080512,162700,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080512,162800,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080512,162900,0.7729,0.7731,0.7728,0.7731
NZDCAD,20080512,163000,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080512,163100,0.7729,0.7729,0.7727,0.7727
NZDCAD,20080512,163200,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080512,163300,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080512,163400,0.7727,0.7728,0.7727,0.7727
NZDCAD,20080512,163500,0.7727,0.7734,0.7727,0.7734
NZDCAD,20080512,163600,0.7735,0.7739,0.7735,0.7738
NZDCAD,20080512,163700,0.7739,0.7739,0.7738,0.7739
NZDCAD,20080512,163800,0.7739,0.7739,0.7738,0.7739
NZDCAD,20080512,163900,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080512,164000,0.7739,0.7739,0.7738,0.7739
NZDCAD,20080512,164100,0.7740,0.7743,0.7740,0.7743
NZDCAD,20080512,164200,0.7742,0.7742,0.7738,0.7738
NZDCAD,20080512,164300,0.7738,0.7740,0.7737,0.7740
NZDCAD,20080512,164400,0.7740,0.7740,0.7737,0.7737
NZDCAD,20080512,164500,0.7735,0.7736,0.7733,0.7736
NZDCAD,20080512,164600,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080512,164700,0.7739,0.7740,0.7739,0.7740
NZDCAD,20080512,164800,0.7741,0.7743,0.7741,0.7742
NZDCAD,20080512,164900,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080512,165000,0.7743,0.7743,0.7741,0.7741
NZDCAD,20080512,165100,0.7742,0.7742,0.7740,0.7740
NZDCAD,20080512,165200,0.7741,0.7742,0.7741,0.7742
NZDCAD,20080512,165300,0.7741,0.7741,0.7739,0.7739
NZDCAD,20080512,165400,0.7739,0.7739,0.7738,0.7739
NZDCAD,20080512,165500,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080512,165600,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080512,165700,0.7738,0.7738,0.7736,0.7736
NZDCAD,20080512,165800,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080512,165900,0.7737,0.7737,0.7736,0.7736
NZDCAD,20080512,170000,0.7735,0.7739,0.7734,0.7738
NZDCAD,20080512,170100,0.7736,0.7737,0.7735,0.7737
NZDCAD,20080512,170200,0.7738,0.7738,0.7737,0.7737
NZDCAD,20080512,170300,0.7736,0.7738,0.7736,0.7738
NZDCAD,20080512,170400,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080512,170500,0.7739,0.7742,0.7739,0.7742
NZDCAD,20080512,170600,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080512,170700,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080512,170800,0.7743,0.7743,0.7742,0.7742
NZDCAD,20080512,170900,0.7742,0.7742,0.7740,0.7740
NZDCAD,20080512,171000,0.7739,0.7743,0.7738,0.7743
NZDCAD,20080512,171100,0.7744,0.7749,0.7744,0.7749
NZDCAD,20080512,171200,0.7750,0.7750,0.7749,0.7749
NZDCAD,20080512,171300,0.7750,0.7750,0.7749,0.7749
NZDCAD,20080512,171400,0.7749,0.7749,0.7747,0.7748
NZDCAD,20080512,171500,0.7749,0.7750,0.7745,0.7745
NZDCAD,20080512,171600,0.7746,0.7747,0.7746,0.7747
NZDCAD,20080512,171700,0.7746,0.7746,0.7745,0.7745
NZDCAD,20080512,171800,0.7745,0.7748,0.7745,0.7748
NZDCAD,20080512,171900,0.7747,0.7749,0.7746,0.7749
NZDCAD,20080512,172000,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080512,172100,0.7750,0.7750,0.7749,0.7749
NZDCAD,20080512,172200,0.7750,0.7750,0.7749,0.7749
NZDCAD,20080512,172300,0.7750,0.7753,0.7750,0.7753
NZDCAD,20080512,172400,0.7754,0.7757,0.7754,0.7756
NZDCAD,20080512,172500,0.7756,0.7756,0.7751,0.7752
NZDCAD,20080512,172600,0.7753,0.7753,0.7750,0.7750
NZDCAD,20080512,172700,0.7749,0.7749,0.7746,0.7746
NZDCAD,20080512,172800,0.7747,0.7748,0.7747,0.7747
NZDCAD,20080512,172900,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080512,173000,0.7747,0.7749,0.7747,0.7748
NZDCAD,20080512,173100,0.7748,0.7749,0.7747,0.7747
NZDCAD,20080512,173200,0.7746,0.7748,0.7746,0.7748
NZDCAD,20080512,173300,0.7748,0.7748,0.7745,0.7745
NZDCAD,20080512,173400,0.7745,0.7745,0.7743,0.7743
NZDCAD,20080512,173500,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080512,173600,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080512,173700,0.7744,0.7746,0.7744,0.7746
NZDCAD,20080512,173800,0.7746,0.7746,0.7745,0.7745
NZDCAD,20080512,173900,0.7745,0.7746,0.7745,0.7746
NZDCAD,20080512,174000,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080512,174100,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080512,174200,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080512,174300,0.7744,0.7744,0.7743,0.7744
NZDCAD,20080512,174400,0.7745,0.7745,0.7743,0.7743
NZDCAD,20080512,174500,0.7743,0.7745,0.7743,0.7745
NZDCAD,20080512,174600,0.7745,0.7745,0.7743,0.7743
NZDCAD,20080512,174700,0.7743,0.7743,0.7742,0.7742
NZDCAD,20080512,174800,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080512,174900,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080512,175000,0.7743,0.7744,0.7743,0.7743
NZDCAD,20080512,175100,0.7743,0.7744,0.7742,0.7742
NZDCAD,20080512,175200,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080512,175300,0.7742,0.7742,0.7739,0.7739
NZDCAD,20080512,175400,0.7739,0.7739,0.7738,0.7739
NZDCAD,20080512,175500,0.7738,0.7738,0.7737,0.7737
NZDCAD,20080512,175600,0.7736,0.7737,0.7736,0.7737
NZDCAD,20080512,175700,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080512,175800,0.7738,0.7738,0.7736,0.7736
NZDCAD,20080512,175900,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080512,180000,0.7736,0.7736,0.7734,0.7734
NZDCAD,20080512,180100,0.7734,0.7734,0.7732,0.7732
NZDCAD,20080512,180200,0.7731,0.7737,0.7731,0.7736
NZDCAD,20080512,180300,0.7737,0.7738,0.7737,0.7737
NZDCAD,20080512,180400,0.7736,0.7738,0.7736,0.7738
NZDCAD,20080512,180500,0.7739,0.7740,0.7739,0.7739
NZDCAD,20080512,180600,0.7738,0.7738,0.7736,0.7736
NZDCAD,20080512,180700,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080512,180800,0.7737,0.7740,0.7737,0.7740
NZDCAD,20080512,180900,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080512,181000,0.7741,0.7741,0.7740,0.7740
NZDCAD,20080512,181100,0.7740,0.7740,0.7738,0.7738
NZDCAD,20080512,181200,0.7738,0.7738,0.7736,0.7737
NZDCAD,20080512,181300,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080512,181400,0.7739,0.7742,0.7739,0.7742
NZDCAD,20080512,181500,0.7742,0.7743,0.7742,0.7743
NZDCAD,20080512,181600,0.7743,0.7743,0.7740,0.7740
NZDCAD,20080512,181700,0.7740,0.7744,0.7740,0.7743
NZDCAD,20080512,181800,0.7742,0.7742,0.7740,0.7740
NZDCAD,20080512,181900,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080512,182000,0.7740,0.7740,0.7739,0.7739
NZDCAD,20080512,182100,0.7739,0.7739,0.7737,0.7737
NZDCAD,20080512,182200,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080512,182300,0.7736,0.7738,0.7736,0.7738
NZDCAD,20080512,182400,0.7737,0.7737,0.7736,0.7736
NZDCAD,20080512,182500,0.7736,0.7737,0.7736,0.7737
NZDCAD,20080512,182600,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080512,182700,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080512,182800,0.7739,0.7739,0.7737,0.7737
NZDCAD,20080512,182900,0.7737,0.7737,0.7737,0.7737
NZDCAD,20080512,183000,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080512,183100,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080512,183200,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080512,183300,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080512,183400,0.7739,0.7748,0.7739,0.7746
NZDCAD,20080512,183500,0.7746,0.7747,0.7746,0.7747
NZDCAD,20080512,183600,0.7747,0.7749,0.7747,0.7749
NZDCAD,20080512,183700,0.7748,0.7749,0.7747,0.7749
NZDCAD,20080512,183800,0.7750,0.7754,0.7750,0.7754
NZDCAD,20080512,183900,0.7754,0.7756,0.7754,0.7754
NZDCAD,20080512,184000,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080512,184100,0.7752,0.7753,0.7752,0.7753
NZDCAD,20080512,184200,0.7753,0.7753,0.7752,0.7752
NZDCAD,20080512,184300,0.7753,0.7753,0.7752,0.7752
NZDCAD,20080512,184400,0.7751,0.7751,0.7749,0.7749
NZDCAD,20080512,184500,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080512,184600,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080512,184700,0.7746,0.7746,0.7744,0.7744
NZDCAD,20080512,184800,0.7744,0.7744,0.7742,0.7742
NZDCAD,20080512,184900,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080512,185000,0.7741,0.7743,0.7740,0.7743
NZDCAD,20080512,185100,0.7743,0.7744,0.7743,0.7744
NZDCAD,20080512,185200,0.7745,0.7747,0.7745,0.7747
NZDCAD,20080512,185300,0.7746,0.7746,0.7745,0.7745
NZDCAD,20080512,185400,0.7744,0.7744,0.7744,0.7744
NZDCAD,20080512,185500,0.7744,0.7744,0.7740,0.7740
NZDCAD,20080512,185600,0.7741,0.7743,0.7741,0.7743
NZDCAD,20080512,185700,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080512,185800,0.7744,0.7745,0.7744,0.7745
NZDCAD,20080512,185900,0.7745,0.7746,0.7745,0.7746
NZDCAD,20080512,190000,0.7746,0.7747,0.7746,0.7747
NZDCAD,20080512,190100,0.7748,0.7749,0.7748,0.7748
NZDCAD,20080512,190200,0.7748,0.7748,0.7747,0.7748
NZDCAD,20080512,190300,0.7748,0.7750,0.7748,0.7749
NZDCAD,20080512,190400,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080512,190500,0.7750,0.7752,0.7750,0.7752
NZDCAD,20080512,190600,0.7751,0.7751,0.7750,0.7750
NZDCAD,20080512,190700,0.7750,0.7751,0.7749,0.7749
NZDCAD,20080512,190800,0.7748,0.7748,0.7746,0.7747
NZDCAD,20080512,190900,0.7747,0.7748,0.7746,0.7748
NZDCAD,20080512,191000,0.7747,0.7747,0.7746,0.7746
NZDCAD,20080512,191100,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080512,191200,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080512,191300,0.7746,0.7749,0.7746,0.7749
NZDCAD,20080512,191400,0.7748,0.7748,0.7747,0.7747
NZDCAD,20080512,191500,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080512,191600,0.7748,0.7748,0.7747,0.7747
NZDCAD,20080512,191700,0.7747,0.7748,0.7741,0.7741
NZDCAD,20080512,191800,0.7740,0.7742,0.7740,0.7742
NZDCAD,20080512,191900,0.7743,0.7745,0.7743,0.7745
NZDCAD,20080512,192000,0.7745,0.7746,0.7745,0.7745
NZDCAD,20080512,192100,0.7745,0.7745,0.7743,0.7744
NZDCAD,20080512,192200,0.7744,0.7744,0.7743,0.7743
NZDCAD,20080512,192300,0.7743,0.7745,0.7743,0.7745
NZDCAD,20080512,192400,0.7745,0.7746,0.7745,0.7745
NZDCAD,20080512,192500,0.7745,0.7745,0.7742,0.7742
NZDCAD,20080512,192600,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080512,192700,0.7742,0.7743,0.7742,0.7743
NZDCAD,20080512,192800,0.7743,0.7746,0.7743,0.7746
NZDCAD,20080512,192900,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080512,193000,0.7746,0.7746,0.7745,0.7745
NZDCAD,20080512,193100,0.7744,0.7745,0.7744,0.7745
NZDCAD,20080512,193200,0.7745,0.7747,0.7745,0.7747
NZDCAD,20080512,193300,0.7747,0.7749,0.7747,0.7748
NZDCAD,20080512,193400,0.7748,0.7749,0.7747,0.7749
NZDCAD,20080512,193500,0.7748,0.7748,0.7743,0.7743
NZDCAD,20080512,193600,0.7743,0.7744,0.7743,0.7744
NZDCAD,20080512,193700,0.7745,0.7745,0.7744,0.7744
NZDCAD,20080512,193800,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080512,193900,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080512,194000,0.7744,0.7744,0.7743,0.7743
NZDCAD,20080512,194100,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080512,194200,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080512,194300,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080512,194400,0.7742,0.7743,0.7742,0.7743
NZDCAD,20080512,194500,0.7743,0.7743,0.7741,0.7742
NZDCAD,20080512,194600,0.7742,0.7744,0.7742,0.7744
NZDCAD,20080512,194700,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080512,194800,0.7745,0.7745,0.7743,0.7743
NZDCAD,20080512,194900,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080512,195000,0.7743,0.7745,0.7743,0.7745
NZDCAD,20080512,195100,0.7744,0.7744,0.7743,0.7743
NZDCAD,20080512,195200,0.7743,0.7745,0.7743,0.7745
NZDCAD,20080512,195300,0.7744,0.7744,0.7743,0.7743
NZDCAD,20080512,195400,0.7744,0.7745,0.7744,0.7744
NZDCAD,20080512,195500,0.7744,0.7744,0.7743,0.7743
NZDCAD,20080512,195600,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080512,195700,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080512,195800,0.7746,0.7746,0.7745,0.7745
NZDCAD,20080512,195900,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080512,200000,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080512,200100,0.7745,0.7746,0.7745,0.7745
NZDCAD,20080512,200200,0.7745,0.7746,0.7745,0.7745
NZDCAD,20080512,200300,0.7745,0.7745,0.7743,0.7743
NZDCAD,20080512,200400,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080512,200500,0.7743,0.7743,0.7742,0.7742
NZDCAD,20080512,200600,0.7742,0.7742,0.7740,0.7740
NZDCAD,20080512,200700,0.7740,0.7742,0.7740,0.7741
NZDCAD,20080512,200800,0.7740,0.7742,0.7740,0.7742
NZDCAD,20080512,200900,0.7742,0.7742,0.7741,0.7741
NZDCAD,20080512,201000,0.7741,0.7741,0.7741,0.7741
NZDCAD,20080512,201100,0.7741,0.7741,0.7741,0.7741
NZDCAD,20080512,201200,0.7741,0.7741,0.7741,0.7741
NZDCAD,20080512,201300,0.7741,0.7741,0.7741,0.7741
NZDCAD,20080512,201400,0.7741,0.7742,0.7741,0.7742
NZDCAD,20080512,201500,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080512,201600,0.7743,0.7743,0.7742,0.7742
NZDCAD,20080512,201700,0.7742,0.7742,0.7741,0.7741
NZDCAD,20080512,201800,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080512,201900,0.7742,0.7742,0.7741,0.7741
NZDCAD,20080512,202000,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080512,202100,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080512,202200,0.7742,0.7743,0.7742,0.7743
NZDCAD,20080512,202300,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080512,202400,0.7742,0.7743,0.7742,0.7743
NZDCAD,20080512,202500,0.7744,0.7744,0.7742,0.7742
NZDCAD,20080512,202600,0.7742,0.7742,0.7741,0.7741
NZDCAD,20080512,202700,0.7741,0.7742,0.7741,0.7742
NZDCAD,20080512,202800,0.7740,0.7740,0.7736,0.7736
NZDCAD,20080512,202900,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080512,203000,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080512,203100,0.7736,0.7736,0.7735,0.7736
NZDCAD,20080512,203200,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080512,203300,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080512,203400,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080512,203500,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080512,203600,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080512,203700,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080512,203800,0.7736,0.7738,0.7736,0.7738
NZDCAD,20080512,203900,0.7738,0.7738,0.7737,0.7737
NZDCAD,20080512,204000,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080512,204100,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080512,204200,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080512,204300,0.7739,0.7740,0.7739,0.7740
NZDCAD,20080512,204400,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080512,204500,0.7740,0.7741,0.7740,0.7741
NZDCAD,20080512,204600,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080512,204700,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080512,204800,0.7740,0.7741,0.7740,0.7741
NZDCAD,20080512,204900,0.7742,0.7742,0.7740,0.7742
NZDCAD,20080512,205000,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080512,205100,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080512,205200,0.7742,0.7742,0.7741,0.7741
NZDCAD,20080512,205300,0.7740,0.7742,0.7740,0.7742
NZDCAD,20080512,205400,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080512,205500,0.7743,0.7744,0.7741,0.7741
NZDCAD,20080512,205600,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080512,205700,0.7740,0.7741,0.7740,0.7740
NZDCAD,20080512,205800,0.7740,0.7740,0.7735,0.7735
NZDCAD,20080512,205900,0.7734,0.7734,0.7732,0.7732
NZDCAD,20080512,210000,0.7733,0.7734,0.7732,0.7734
NZDCAD,20080512,210100,0.7734,0.7734,0.7732,0.7732
NZDCAD,20080512,210200,0.7732,0.7732,0.7731,0.7732
NZDCAD,20080512,210300,0.7732,0.7733,0.7732,0.7733
NZDCAD,20080512,210400,0.7733,0.7733,0.7732,0.7732
NZDCAD,20080512,210500,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080512,210600,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080512,210700,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080512,210800,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080512,210900,0.7731,0.7733,0.7731,0.7733
NZDCAD,20080512,211000,0.7732,0.7734,0.7732,0.7734
NZDCAD,20080512,211100,0.7733,0.7733,0.7732,0.7732
NZDCAD,20080512,211200,0.7731,0.7731,0.7730,0.7731
NZDCAD,20080512,211300,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080512,211400,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080512,211500,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080512,211600,0.7732,0.7733,0.7732,0.7733
NZDCAD,20080512,211700,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080512,211800,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080512,211900,0.7732,0.7733,0.7732,0.7733
NZDCAD,20080512,212000,0.7733,0.7733,0.7732,0.7732
NZDCAD,20080512,212100,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080512,212200,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080512,212300,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080512,212400,0.7732,0.7734,0.7732,0.7734
NZDCAD,20080512,212500,0.7734,0.7735,0.7734,0.7734
NZDCAD,20080512,212600,0.7734,0.7734,0.7732,0.7732
NZDCAD,20080512,212700,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080512,212800,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080512,212900,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080512,213000,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080512,213100,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080512,213200,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080512,213300,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080512,213400,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080512,213500,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080512,213600,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080512,213700,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080512,213800,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080512,213900,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080512,214000,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080512,214100,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080512,214200,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080512,214300,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080512,214400,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080512,214500,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080512,214600,0.7731,0.7731,0.7730,0.7730
NZDCAD,20080512,214700,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080512,214800,0.7732,0.7735,0.7732,0.7735
NZDCAD,20080512,214900,0.7735,0.7736,0.7735,0.7735
NZDCAD,20080512,215000,0.7734,0.7734,0.7733,0.7734
NZDCAD,20080512,215100,0.7735,0.7736,0.7735,0.7735
NZDCAD,20080512,215200,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080512,215300,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080512,215400,0.7736,0.7738,0.7736,0.7738
NZDCAD,20080512,215500,0.7737,0.7737,0.7735,0.7735
NZDCAD,20080512,215600,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080512,215700,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080512,215800,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080512,215900,0.7735,0.7736,0.7734,0.7736
NZDCAD,20080512,220000,0.7736,0.7737,0.7736,0.7737
NZDCAD,20080512,220100,0.7737,0.7739,0.7737,0.7739
NZDCAD,20080512,220200,0.7739,0.7745,0.7739,0.7745
NZDCAD,20080512,220300,0.7744,0.7744,0.7742,0.7742
NZDCAD,20080512,220400,0.7742,0.7743,0.7742,0.7742
NZDCAD,20080512,220500,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080512,220600,0.7742,0.7743,0.7742,0.7743
NZDCAD,20080512,220700,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080512,220800,0.7743,0.7747,0.7743,0.7747
NZDCAD,20080512,220900,0.7748,0.7748,0.7747,0.7747
NZDCAD,20080512,221000,0.7747,0.7748,0.7747,0.7747
NZDCAD,20080512,221100,0.7747,0.7749,0.7747,0.7749
NZDCAD,20080512,221200,0.7749,0.7749,0.7746,0.7746
NZDCAD,20080512,221300,0.7746,0.7746,0.7745,0.7745
NZDCAD,20080512,221400,0.7745,0.7748,0.7745,0.7748
NZDCAD,20080512,221500,0.7748,0.7749,0.7748,0.7749
NZDCAD,20080512,221600,0.7750,0.7751,0.7750,0.7751
NZDCAD,20080512,221700,0.7751,0.7751,0.7750,0.7750
NZDCAD,20080512,221800,0.7750,0.7751,0.7750,0.7751
NZDCAD,20080512,221900,0.7751,0.7752,0.7751,0.7752
NZDCAD,20080512,222000,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080512,222100,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080512,222200,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080512,222300,0.7750,0.7751,0.7750,0.7751
NZDCAD,20080512,222400,0.7751,0.7751,0.7751,0.7751
NZDCAD,20080512,222500,0.7751,0.7751,0.7750,0.7750
NZDCAD,20080512,222600,0.7750,0.7750,0.7748,0.7748
NZDCAD,20080512,222700,0.7748,0.7749,0.7748,0.7749
NZDCAD,20080512,222800,0.7749,0.7749,0.7747,0.7747
NZDCAD,20080512,222900,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080512,223000,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080512,223100,0.7748,0.7748,0.7747,0.7747
NZDCAD,20080512,223200,0.7747,0.7748,0.7747,0.7747
NZDCAD,20080512,223300,0.7747,0.7749,0.7747,0.7749
NZDCAD,20080512,223400,0.7748,0.7748,0.7746,0.7747
NZDCAD,20080512,223500,0.7748,0.7750,0.7748,0.7749
NZDCAD,20080512,223600,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080512,223700,0.7748,0.7748,0.7746,0.7746
NZDCAD,20080512,223800,0.7746,0.7747,0.7746,0.7747
NZDCAD,20080512,223900,0.7747,0.7748,0.7747,0.7748
NZDCAD,20080512,224000,0.7748,0.7748,0.7747,0.7747
NZDCAD,20080512,224100,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080512,224200,0.7747,0.7747,0.7746,0.7746
NZDCAD,20080512,224300,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080512,224400,0.7746,0.7746,0.7745,0.7745
NZDCAD,20080512,224500,0.7745,0.7746,0.7745,0.7746
NZDCAD,20080512,224600,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080512,224700,0.7746,0.7749,0.7746,0.7748
NZDCAD,20080512,224800,0.7748,0.7749,0.7748,0.7749
NZDCAD,20080512,224900,0.7749,0.7750,0.7749,0.7750
NZDCAD,20080512,225000,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080512,225100,0.7750,0.7751,0.7750,0.7751
NZDCAD,20080512,225200,0.7751,0.7751,0.7749,0.7749
NZDCAD,20080512,225300,0.7749,0.7749,0.7747,0.7749
NZDCAD,20080512,225400,0.7750,0.7750,0.7744,0.7745
NZDCAD,20080512,225500,0.7746,0.7747,0.7746,0.7747
NZDCAD,20080512,225600,0.7747,0.7747,0.7743,0.7743
NZDCAD,20080512,225700,0.7743,0.7743,0.7742,0.7742
NZDCAD,20080512,225800,0.7741,0.7742,0.7740,0.7742
NZDCAD,20080512,225900,0.7742,0.7746,0.7742,0.7746
NZDCAD,20080512,230000,0.7747,0.7749,0.7747,0.7747
NZDCAD,20080512,230100,0.7746,0.7746,0.7742,0.7742
NZDCAD,20080512,230200,0.7741,0.7743,0.7741,0.7743
NZDCAD,20080512,230300,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080512,230400,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080512,230500,0.7742,0.7742,0.7741,0.7741
NZDCAD,20080512,230600,0.7740,0.7740,0.7739,0.7739
NZDCAD,20080512,230700,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080512,230800,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080512,230900,0.7739,0.7741,0.7739,0.7741
NZDCAD,20080512,231000,0.7742,0.7743,0.7742,0.7743
NZDCAD,20080512,231100,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080512,231200,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080512,231300,0.7743,0.7744,0.7743,0.7743
NZDCAD,20080512,231400,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080512,231500,0.7745,0.7748,0.7745,0.7748
NZDCAD,20080512,231600,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080512,231700,0.7749,0.7749,0.7745,0.7745
NZDCAD,20080512,231800,0.7744,0.7744,0.7743,0.7743
NZDCAD,20080512,231900,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080512,232000,0.7742,0.7743,0.7742,0.7743
NZDCAD,20080512,232100,0.7744,0.7746,0.7744,0.7746
NZDCAD,20080512,232200,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080512,232300,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080512,232400,0.7749,0.7750,0.7749,0.7749
NZDCAD,20080512,232500,0.7748,0.7748,0.7748,0.7748
NZDCAD,20080512,232600,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080512,232700,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080512,232800,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080512,232900,0.7746,0.7747,0.7746,0.7747
NZDCAD,20080512,233000,0.7747,0.7748,0.7747,0.7748
NZDCAD,20080512,233100,0.7748,0.7748,0.7747,0.7747
NZDCAD,20080512,233200,0.7747,0.7747,0.7746,0.7747
NZDCAD,20080512,233300,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080512,233400,0.7747,0.7748,0.7747,0.7748
NZDCAD,20080512,233500,0.7748,0.7749,0.7748,0.7749
NZDCAD,20080512,233600,0.7749,0.7749,0.7748,0.7748
NZDCAD,20080512,233700,0.7748,0.7749,0.7748,0.7749
NZDCAD,20080512,233800,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080512,233900,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080512,234000,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080512,234100,0.7749,0.7749,0.7748,0.7748
NZDCAD,20080512,234200,0.7748,0.7748,0.7748,0.7748
NZDCAD,20080512,234300,0.7748,0.7748,0.7748,0.7748
NZDCAD,20080512,234400,0.7748,0.7748,0.7747,0.7748
NZDCAD,20080512,234500,0.7749,0.7750,0.7749,0.7750
NZDCAD,20080512,234600,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080512,234700,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080512,234800,0.7748,0.7749,0.7748,0.7749
NZDCAD,20080512,234900,0.7749,0.7750,0.7749,0.7750
NZDCAD,20080512,235000,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080512,235100,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080512,235200,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080512,235300,0.7750,0.7751,0.7750,0.7751
NZDCAD,20080512,235400,0.7751,0.7751,0.7750,0.7750
NZDCAD,20080512,235500,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080512,235600,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080512,235700,0.7750,0.7750,0.7749,0.7749
NZDCAD,20080512,235800,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080512,235900,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080513,000000,0.7749,0.7749,0.7749,0.7749
CADCHF,20080512,000100,1.0352,1.0354,1.0352,1.0353
CADCHF,20080512,000200,1.0353,1.0354,1.0353,1.0354
CADCHF,20080512,000300,1.0354,1.0357,1.0354,1.0357
CADCHF,20080512,000400,1.0358,1.0359,1.0358,1.0359
CADCHF,20080512,000500,1.0360,1.0365,1.0360,1.0365
CADCHF,20080512,000600,1.0364,1.0365,1.0364,1.0365
CADCHF,20080512,000700,1.0366,1.0367,1.0366,1.0366
CADCHF,20080512,000800,1.0367,1.0367,1.0366,1.0366
CADCHF,20080512,000900,1.0366,1.0373,1.0366,1.0373
CADCHF,20080512,001000,1.0374,1.0375,1.0373,1.0373
CADCHF,20080512,001100,1.0373,1.0373,1.0373,1.0373
CADCHF,20080512,001200,1.0373,1.0373,1.0371,1.0371
CADCHF,20080512,001300,1.0371,1.0372,1.0371,1.0372
CADCHF,20080512,001400,1.0372,1.0372,1.0371,1.0372
CADCHF,20080512,001500,1.0373,1.0373,1.0372,1.0372
CADCHF,20080512,001600,1.0371,1.0371,1.0369,1.0369
CADCHF,20080512,001700,1.0369,1.0372,1.0369,1.0372
CADCHF,20080512,001800,1.0373,1.0373,1.0371,1.0371
CADCHF,20080512,001900,1.0371,1.0372,1.0370,1.0371
CADCHF,20080512,002000,1.0371,1.0373,1.0371,1.0373
CADCHF,20080512,002100,1.0372,1.0373,1.0372,1.0373
CADCHF,20080512,002200,1.0373,1.0375,1.0373,1.0375
CADCHF,20080512,002300,1.0375,1.0375,1.0375,1.0375
CADCHF,20080512,002400,1.0375,1.0375,1.0375,1.0375
CADCHF,20080512,002500,1.0375,1.0375,1.0375,1.0375
CADCHF,20080512,002600,1.0375,1.0376,1.0375,1.0376
CADCHF,20080512,002700,1.0376,1.0378,1.0376,1.0378
CADCHF,20080512,002800,1.0378,1.0378,1.0377,1.0377
CADCHF,20080512,002900,1.0377,1.0377,1.0376,1.0376
CADCHF,20080512,003000,1.0375,1.0375,1.0375,1.0375
CADCHF,20080512,003100,1.0375,1.0375,1.0373,1.0373
CADCHF,20080512,003200,1.0372,1.0374,1.0372,1.0374
CADCHF,20080512,003300,1.0374,1.0375,1.0374,1.0375
CADCHF,20080512,003400,1.0375,1.0375,1.0375,1.0375
CADCHF,20080512,003500,1.0375,1.0377,1.0375,1.0377
CADCHF,20080512,003600,1.0377,1.0377,1.0377,1.0377
CADCHF,20080512,003700,1.0377,1.0377,1.0377,1.0377
CADCHF,20080512,003800,1.0377,1.0377,1.0376,1.0376
CADCHF,20080512,003900,1.0377,1.0378,1.0377,1.0378
CADCHF,20080512,004000,1.0378,1.0378,1.0378,1.0378
CADCHF,20080512,004100,1.0378,1.0378,1.0378,1.0378
CADCHF,20080512,004200,1.0378,1.0380,1.0378,1.0380
CADCHF,20080512,004300,1.0380,1.0380,1.0380,1.0380
CADCHF,20080512,004400,1.0380,1.0380,1.0379,1.0379
CADCHF,20080512,004500,1.0378,1.0378,1.0378,1.0378
CADCHF,20080512,004600,1.0378,1.0378,1.0377,1.0377
CADCHF,20080512,004700,1.0377,1.0377,1.0376,1.0376
CADCHF,20080512,004800,1.0375,1.0375,1.0375,1.0375
CADCHF,20080512,004900,1.0375,1.0375,1.0375,1.0375
CADCHF,20080512,005000,1.0375,1.0375,1.0375,1.0375
CADCHF,20080512,005100,1.0375,1.0375,1.0373,1.0373
CADCHF,20080512,005200,1.0373,1.0373,1.0373,1.0373
CADCHF,20080512,005300,1.0373,1.0373,1.0373,1.0373
CADCHF,20080512,005400,1.0372,1.0372,1.0368,1.0368
CADCHF,20080512,005500,1.0368,1.0368,1.0368,1.0368
CADCHF,20080512,005600,1.0367,1.0367,1.0365,1.0365
CADCHF,20080512,005700,1.0364,1.0364,1.0362,1.0362
CADCHF,20080512,005800,1.0362,1.0362,1.0361,1.0361
CADCHF,20080512,005900,1.0361,1.0361,1.0361,1.0361
CADCHF,20080512,010000,1.0362,1.0362,1.0362,1.0362
CADCHF,20080512,010100,1.0362,1.0362,1.0362,1.0362
CADCHF,20080512,010200,1.0361,1.0362,1.0361,1.0362
CADCHF,20080512,010300,1.0362,1.0364,1.0362,1.0364
CADCHF,20080512,010400,1.0364,1.0364,1.0364,1.0364
CADCHF,20080512,010500,1.0364,1.0364,1.0364,1.0364
CADCHF,20080512,010600,1.0363,1.0363,1.0362,1.0362
CADCHF,20080512,010700,1.0361,1.0361,1.0360,1.0360
CADCHF,20080512,010800,1.0360,1.0360,1.0360,1.0360
CADCHF,20080512,010900,1.0359,1.0359,1.0357,1.0357
CADCHF,20080512,011000,1.0357,1.0358,1.0357,1.0357
CADCHF,20080512,011100,1.0357,1.0358,1.0357,1.0358
CADCHF,20080512,011200,1.0357,1.0357,1.0357,1.0357
CADCHF,20080512,011300,1.0357,1.0357,1.0357,1.0357
CADCHF,20080512,011400,1.0357,1.0358,1.0357,1.0358
CADCHF,20080512,011500,1.0358,1.0359,1.0358,1.0359
CADCHF,20080512,011600,1.0359,1.0359,1.0359,1.0359
CADCHF,20080512,011700,1.0359,1.0359,1.0359,1.0359
CADCHF,20080512,011800,1.0359,1.0359,1.0359,1.0359
CADCHF,20080512,011900,1.0359,1.0359,1.0359,1.0359
CADCHF,20080512,012000,1.0359,1.0359,1.0359,1.0359
CADCHF,20080512,012100,1.0359,1.0359,1.0359,1.0359
CADCHF,20080512,012200,1.0357,1.0357,1.0357,1.0357
CADCHF,20080512,012300,1.0357,1.0357,1.0355,1.0355
CADCHF,20080512,012400,1.0355,1.0355,1.0354,1.0354
CADCHF,20080512,012500,1.0354,1.0354,1.0353,1.0353
CADCHF,20080512,012600,1.0352,1.0354,1.0352,1.0354
CADCHF,20080512,012700,1.0354,1.0354,1.0353,1.0353
CADCHF,20080512,012800,1.0354,1.0354,1.0354,1.0354
CADCHF,20080512,012900,1.0354,1.0354,1.0354,1.0354
CADCHF,20080512,013000,1.0354,1.0355,1.0354,1.0355
CADCHF,20080512,013100,1.0356,1.0357,1.0356,1.0357
CADCHF,20080512,013200,1.0358,1.0359,1.0357,1.0357
CADCHF,20080512,013300,1.0357,1.0357,1.0354,1.0354
CADCHF,20080512,013400,1.0354,1.0354,1.0354,1.0354
CADCHF,20080512,013500,1.0354,1.0354,1.0354,1.0354
CADCHF,20080512,013600,1.0354,1.0354,1.0352,1.0352
CADCHF,20080512,013700,1.0352,1.0352,1.0348,1.0348
CADCHF,20080512,013800,1.0346,1.0346,1.0345,1.0346
CADCHF,20080512,013900,1.0347,1.0347,1.0345,1.0345
CADCHF,20080512,014000,1.0345,1.0345,1.0345,1.0345
CADCHF,20080512,014100,1.0345,1.0345,1.0345,1.0345
CADCHF,20080512,014200,1.0345,1.0348,1.0345,1.0348
CADCHF,20080512,014300,1.0349,1.0350,1.0349,1.0350
CADCHF,20080512,014400,1.0349,1.0349,1.0348,1.0348
CADCHF,20080512,014500,1.0349,1.0350,1.0349,1.0350
CADCHF,20080512,014600,1.0350,1.0350,1.0350,1.0350
CADCHF,20080512,014700,1.0349,1.0349,1.0349,1.0349
CADCHF,20080512,014800,1.0349,1.0349,1.0349,1.0349
CADCHF,20080512,014900,1.0349,1.0350,1.0349,1.0350
CADCHF,20080512,015000,1.0351,1.0352,1.0351,1.0352
CADCHF,20080512,015100,1.0352,1.0352,1.0352,1.0352
CADCHF,20080512,015200,1.0352,1.0352,1.0352,1.0352
CADCHF,20080512,015300,1.0354,1.0354,1.0354,1.0354
CADCHF,20080512,015400,1.0353,1.0353,1.0348,1.0348
CADCHF,20080512,015500,1.0347,1.0352,1.0347,1.0352
CADCHF,20080512,015600,1.0351,1.0351,1.0347,1.0347
CADCHF,20080512,015700,1.0348,1.0348,1.0347,1.0347
CADCHF,20080512,015800,1.0347,1.0347,1.0347,1.0347
CADCHF,20080512,015900,1.0347,1.0347,1.0347,1.0347
CADCHF,20080512,020000,1.0347,1.0347,1.0347,1.0347
CADCHF,20080512,020100,1.0347,1.0347,1.0347,1.0347
CADCHF,20080512,020200,1.0347,1.0348,1.0347,1.0348
CADCHF,20080512,020300,1.0348,1.0348,1.0347,1.0347
CADCHF,20080512,020400,1.0346,1.0346,1.0345,1.0345
CADCHF,20080512,020500,1.0345,1.0345,1.0344,1.0344
CADCHF,20080512,020600,1.0343,1.0343,1.0342,1.0342
CADCHF,20080512,020700,1.0342,1.0342,1.0341,1.0341
CADCHF,20080512,020800,1.0342,1.0342,1.0342,1.0342
CADCHF,20080512,020900,1.0342,1.0343,1.0342,1.0343
CADCHF,20080512,021000,1.0342,1.0342,1.0342,1.0342
CADCHF,20080512,021100,1.0343,1.0343,1.0342,1.0342
CADCHF,20080512,021200,1.0342,1.0342,1.0342,1.0342
CADCHF,20080512,021300,1.0342,1.0342,1.0341,1.0341
CADCHF,20080512,021400,1.0342,1.0342,1.0342,1.0342
CADCHF,20080512,021500,1.0343,1.0343,1.0342,1.0342
CADCHF,20080512,021600,1.0342,1.0342,1.0341,1.0341
CADCHF,20080512,021700,1.0341,1.0341,1.0340,1.0340
CADCHF,20080512,021800,1.0340,1.0340,1.0339,1.0339
CADCHF,20080512,021900,1.0339,1.0339,1.0339,1.0339
CADCHF,20080512,022000,1.0339,1.0340,1.0339,1.0340
CADCHF,20080512,022100,1.0341,1.0342,1.0341,1.0342
CADCHF,20080512,022200,1.0342,1.0342,1.0342,1.0342
CADCHF,20080512,022300,1.0342,1.0342,1.0342,1.0342
CADCHF,20080512,022400,1.0342,1.0342,1.0342,1.0342
CADCHF,20080512,022500,1.0342,1.0343,1.0342,1.0342
CADCHF,20080512,022600,1.0341,1.0341,1.0340,1.0340
CADCHF,20080512,022700,1.0340,1.0340,1.0339,1.0339
CADCHF,20080512,022800,1.0339,1.0339,1.0339,1.0339
CADCHF,20080512,022900,1.0339,1.0339,1.0339,1.0339
CADCHF,20080512,023000,1.0338,1.0338,1.0338,1.0338
CADCHF,20080512,023100,1.0339,1.0340,1.0338,1.0338
CADCHF,20080512,023200,1.0337,1.0337,1.0336,1.0336
CADCHF,20080512,023300,1.0336,1.0336,1.0336,1.0336
CADCHF,20080512,023400,1.0336,1.0338,1.0336,1.0338
CADCHF,20080512,023500,1.0338,1.0339,1.0338,1.0339
CADCHF,20080512,023600,1.0339,1.0339,1.0338,1.0338
CADCHF,20080512,023700,1.0338,1.0338,1.0338,1.0338
CADCHF,20080512,023800,1.0337,1.0338,1.0337,1.0337
CADCHF,20080512,023900,1.0336,1.0336,1.0336,1.0336
CADCHF,20080512,024000,1.0336,1.0337,1.0336,1.0337
CADCHF,20080512,024100,1.0336,1.0338,1.0336,1.0338
CADCHF,20080512,024200,1.0338,1.0338,1.0338,1.0338
CADCHF,20080512,024300,1.0338,1.0338,1.0338,1.0338
CADCHF,20080512,024400,1.0338,1.0338,1.0338,1.0338
CADCHF,20080512,024500,1.0339,1.0339,1.0338,1.0338
CADCHF,20080512,024600,1.0338,1.0338,1.0338,1.0338
CADCHF,20080512,024700,1.0340,1.0347,1.0340,1.0347
CADCHF,20080512,024800,1.0349,1.0349,1.0347,1.0347
CADCHF,20080512,024900,1.0347,1.0347,1.0347,1.0347
CADCHF,20080512,025000,1.0347,1.0350,1.0347,1.0350
CADCHF,20080512,025100,1.0350,1.0350,1.0349,1.0349
CADCHF,20080512,025200,1.0349,1.0349,1.0349,1.0349
CADCHF,20080512,025300,1.0349,1.0350,1.0349,1.0350
CADCHF,20080512,025400,1.0350,1.0350,1.0350,1.0350
CADCHF,20080512,025500,1.0350,1.0352,1.0350,1.0350
CADCHF,20080512,025600,1.0349,1.0349,1.0349,1.0349
CADCHF,20080512,025700,1.0349,1.0350,1.0349,1.0350
CADCHF,20080512,025800,1.0350,1.0350,1.0349,1.0349
CADCHF,20080512,025900,1.0350,1.0350,1.0350,1.0350
CADCHF,20080512,030000,1.0349,1.0349,1.0349,1.0349
CADCHF,20080512,030100,1.0349,1.0350,1.0349,1.0350
CADCHF,20080512,030200,1.0350,1.0350,1.0349,1.0349
CADCHF,20080512,030300,1.0349,1.0350,1.0349,1.0350
CADCHF,20080512,030400,1.0350,1.0350,1.0350,1.0350
CADCHF,20080512,030500,1.0350,1.0351,1.0350,1.0351
CADCHF,20080512,030600,1.0350,1.0350,1.0349,1.0349
CADCHF,20080512,030700,1.0349,1.0351,1.0349,1.0351
CADCHF,20080512,030800,1.0351,1.0352,1.0351,1.0351
CADCHF,20080512,030900,1.0351,1.0351,1.0350,1.0350
CADCHF,20080512,031000,1.0350,1.0351,1.0350,1.0351
CADCHF,20080512,031100,1.0352,1.0352,1.0352,1.0352
CADCHF,20080512,031200,1.0352,1.0352,1.0352,1.0352
CADCHF,20080512,031300,1.0352,1.0352,1.0352,1.0352
CADCHF,20080512,031400,1.0352,1.0354,1.0352,1.0354
CADCHF,20080512,031500,1.0355,1.0357,1.0355,1.0357
CADCHF,20080512,031600,1.0357,1.0357,1.0357,1.0357
CADCHF,20080512,031700,1.0357,1.0357,1.0357,1.0357
CADCHF,20080512,031800,1.0357,1.0357,1.0357,1.0357
CADCHF,20080512,031900,1.0357,1.0357,1.0357,1.0357
CADCHF,20080512,032000,1.0356,1.0356,1.0356,1.0356
CADCHF,20080512,032100,1.0356,1.0357,1.0356,1.0357
CADCHF,20080512,032200,1.0357,1.0358,1.0357,1.0358
CADCHF,20080512,032300,1.0359,1.0359,1.0359,1.0359
CADCHF,20080512,032400,1.0360,1.0360,1.0359,1.0359
CADCHF,20080512,032500,1.0359,1.0359,1.0357,1.0357
CADCHF,20080512,032600,1.0357,1.0357,1.0356,1.0356
CADCHF,20080512,032700,1.0356,1.0357,1.0356,1.0357
CADCHF,20080512,032800,1.0357,1.0357,1.0355,1.0355
CADCHF,20080512,032900,1.0355,1.0355,1.0355,1.0355
CADCHF,20080512,033000,1.0355,1.0355,1.0355,1.0355
CADCHF,20080512,033100,1.0355,1.0356,1.0355,1.0356
CADCHF,20080512,033200,1.0357,1.0357,1.0349,1.0352
CADCHF,20080512,033300,1.0353,1.0355,1.0353,1.0355
CADCHF,20080512,033400,1.0354,1.0354,1.0354,1.0354
CADCHF,20080512,033500,1.0355,1.0362,1.0355,1.0361
CADCHF,20080512,033600,1.0361,1.0361,1.0357,1.0357
CADCHF,20080512,033700,1.0357,1.0357,1.0354,1.0354
CADCHF,20080512,033800,1.0353,1.0353,1.0352,1.0352
CADCHF,20080512,033900,1.0352,1.0352,1.0351,1.0351
CADCHF,20080512,034000,1.0350,1.0350,1.0347,1.0347
CADCHF,20080512,034100,1.0347,1.0347,1.0347,1.0347
CADCHF,20080512,034200,1.0345,1.0345,1.0345,1.0345
CADCHF,20080512,034300,1.0345,1.0345,1.0343,1.0343
CADCHF,20080512,034400,1.0344,1.0344,1.0344,1.0344
CADCHF,20080512,034500,1.0345,1.0346,1.0345,1.0346
CADCHF,20080512,034600,1.0347,1.0347,1.0346,1.0347
CADCHF,20080512,034700,1.0347,1.0347,1.0347,1.0347
CADCHF,20080512,034800,1.0347,1.0347,1.0347,1.0347
CADCHF,20080512,034900,1.0347,1.0347,1.0347,1.0347
CADCHF,20080512,035000,1.0348,1.0348,1.0347,1.0347
CADCHF,20080512,035100,1.0347,1.0347,1.0347,1.0347
CADCHF,20080512,035200,1.0347,1.0347,1.0347,1.0347
CADCHF,20080512,035300,1.0347,1.0347,1.0346,1.0346
CADCHF,20080512,035400,1.0346,1.0346,1.0346,1.0346
CADCHF,20080512,035500,1.0347,1.0347,1.0347,1.0347
CADCHF,20080512,035600,1.0347,1.0347,1.0347,1.0347
CADCHF,20080512,035700,1.0347,1.0347,1.0347,1.0347
CADCHF,20080512,035800,1.0347,1.0347,1.0347,1.0347
CADCHF,20080512,035900,1.0347,1.0347,1.0347,1.0347
CADCHF,20080512,040000,1.0347,1.0349,1.0347,1.0349
CADCHF,20080512,040100,1.0349,1.0349,1.0349,1.0349
CADCHF,20080512,040200,1.0349,1.0350,1.0348,1.0350
CADCHF,20080512,040300,1.0351,1.0352,1.0351,1.0351
CADCHF,20080512,040400,1.0350,1.0352,1.0350,1.0352
CADCHF,20080512,040500,1.0352,1.0352,1.0352,1.0352
CADCHF,20080512,040600,1.0352,1.0352,1.0350,1.0350
CADCHF,20080512,040700,1.0350,1.0350,1.0350,1.0350
CADCHF,20080512,040800,1.0352,1.0352,1.0352,1.0352
CADCHF,20080512,040900,1.0353,1.0357,1.0353,1.0357
CADCHF,20080512,041000,1.0357,1.0357,1.0355,1.0355
CADCHF,20080512,041100,1.0356,1.0357,1.0356,1.0357
CADCHF,20080512,041200,1.0357,1.0357,1.0357,1.0357
CADCHF,20080512,041300,1.0355,1.0355,1.0355,1.0355
CADCHF,20080512,041400,1.0355,1.0355,1.0354,1.0354
CADCHF,20080512,041500,1.0354,1.0354,1.0354,1.0354
CADCHF,20080512,041600,1.0354,1.0355,1.0354,1.0355
CADCHF,20080512,041700,1.0354,1.0354,1.0352,1.0352
CADCHF,20080512,041800,1.0351,1.0351,1.0350,1.0350
CADCHF,20080512,041900,1.0350,1.0352,1.0350,1.0352
CADCHF,20080512,042000,1.0352,1.0352,1.0352,1.0352
CADCHF,20080512,042100,1.0351,1.0351,1.0350,1.0350
CADCHF,20080512,042200,1.0350,1.0352,1.0350,1.0352
CADCHF,20080512,042300,1.0352,1.0352,1.0352,1.0352
CADCHF,20080512,042400,1.0352,1.0352,1.0350,1.0350
CADCHF,20080512,042500,1.0350,1.0350,1.0350,1.0350
CADCHF,20080512,042600,1.0351,1.0351,1.0350,1.0350
CADCHF,20080512,042700,1.0350,1.0350,1.0348,1.0348
CADCHF,20080512,042800,1.0347,1.0347,1.0346,1.0346
CADCHF,20080512,042900,1.0346,1.0347,1.0346,1.0347
CADCHF,20080512,043000,1.0345,1.0345,1.0344,1.0344
CADCHF,20080512,043100,1.0344,1.0345,1.0344,1.0345
CADCHF,20080512,043200,1.0345,1.0346,1.0345,1.0346
CADCHF,20080512,043300,1.0346,1.0347,1.0346,1.0347
CADCHF,20080512,043400,1.0346,1.0346,1.0345,1.0345
CADCHF,20080512,043500,1.0345,1.0346,1.0345,1.0346
CADCHF,20080512,043600,1.0346,1.0346,1.0346,1.0346
CADCHF,20080512,043700,1.0347,1.0347,1.0347,1.0347
CADCHF,20080512,043800,1.0347,1.0349,1.0347,1.0349
CADCHF,20080512,043900,1.0349,1.0349,1.0349,1.0349
CADCHF,20080512,044000,1.0349,1.0350,1.0349,1.0350
CADCHF,20080512,044100,1.0350,1.0352,1.0350,1.0352
CADCHF,20080512,044200,1.0352,1.0354,1.0352,1.0354
CADCHF,20080512,044300,1.0354,1.0354,1.0354,1.0354
CADCHF,20080512,044400,1.0354,1.0354,1.0354,1.0354
CADCHF,20080512,044500,1.0354,1.0355,1.0354,1.0355
CADCHF,20080512,044600,1.0355,1.0356,1.0355,1.0356
CADCHF,20080512,044700,1.0356,1.0358,1.0356,1.0358
CADCHF,20080512,044800,1.0359,1.0363,1.0359,1.0363
CADCHF,20080512,044900,1.0364,1.0364,1.0364,1.0364
CADCHF,20080512,045000,1.0364,1.0365,1.0363,1.0363
CADCHF,20080512,045100,1.0363,1.0363,1.0362,1.0362
CADCHF,20080512,045200,1.0362,1.0364,1.0362,1.0364
CADCHF,20080512,045300,1.0365,1.0366,1.0365,1.0366
CADCHF,20080512,045400,1.0366,1.0366,1.0366,1.0366
CADCHF,20080512,045500,1.0366,1.0366,1.0364,1.0364
CADCHF,20080512,045600,1.0364,1.0364,1.0364,1.0364
CADCHF,20080512,045700,1.0363,1.0364,1.0363,1.0364
CADCHF,20080512,045800,1.0365,1.0365,1.0364,1.0364
CADCHF,20080512,045900,1.0364,1.0372,1.0364,1.0372
CADCHF,20080512,050000,1.0373,1.0375,1.0373,1.0373
CADCHF,20080512,050100,1.0372,1.0372,1.0372,1.0372
CADCHF,20080512,050200,1.0372,1.0375,1.0372,1.0375
CADCHF,20080512,050300,1.0375,1.0377,1.0375,1.0377
CADCHF,20080512,050400,1.0377,1.0377,1.0377,1.0377
CADCHF,20080512,050500,1.0376,1.0381,1.0376,1.0380
CADCHF,20080512,050600,1.0378,1.0378,1.0377,1.0377
CADCHF,20080512,050700,1.0375,1.0375,1.0375,1.0375
CADCHF,20080512,050800,1.0375,1.0375,1.0375,1.0375
CADCHF,20080512,050900,1.0375,1.0375,1.0374,1.0374
CADCHF,20080512,051000,1.0374,1.0374,1.0373,1.0373
CADCHF,20080512,051100,1.0373,1.0375,1.0373,1.0375
CADCHF,20080512,051200,1.0375,1.0375,1.0375,1.0375
CADCHF,20080512,051300,1.0375,1.0375,1.0375,1.0375
CADCHF,20080512,051400,1.0375,1.0375,1.0374,1.0375
CADCHF,20080512,051500,1.0375,1.0375,1.0374,1.0374
CADCHF,20080512,051600,1.0374,1.0374,1.0374,1.0374
CADCHF,20080512,051700,1.0374,1.0374,1.0374,1.0374
CADCHF,20080512,051800,1.0374,1.0374,1.0373,1.0373
CADCHF,20080512,051900,1.0373,1.0373,1.0373,1.0373
CADCHF,20080512,052000,1.0373,1.0373,1.0373,1.0373
CADCHF,20080512,052100,1.0373,1.0373,1.0373,1.0373
CADCHF,20080512,052200,1.0373,1.0374,1.0373,1.0374
CADCHF,20080512,052300,1.0374,1.0374,1.0373,1.0373
CADCHF,20080512,052400,1.0373,1.0373,1.0373,1.0373
CADCHF,20080512,052500,1.0373,1.0373,1.0373,1.0373
CADCHF,20080512,052600,1.0373,1.0373,1.0372,1.0372
CADCHF,20080512,052700,1.0373,1.0373,1.0373,1.0373
CADCHF,20080512,052800,1.0373,1.0373,1.0373,1.0373
CADCHF,20080512,052900,1.0373,1.0373,1.0373,1.0373
CADCHF,20080512,053000,1.0373,1.0373,1.0373,1.0373
CADCHF,20080512,053100,1.0373,1.0373,1.0372,1.0373
CADCHF,20080512,053200,1.0373,1.0374,1.0373,1.0374
CADCHF,20080512,053300,1.0373,1.0373,1.0373,1.0373
CADCHF,20080512,053400,1.0373,1.0374,1.0373,1.0373
CADCHF,20080512,053500,1.0375,1.0375,1.0375,1.0375
CADCHF,20080512,053600,1.0375,1.0375,1.0375,1.0375
CADCHF,20080512,053700,1.0376,1.0378,1.0376,1.0378
CADCHF,20080512,053800,1.0378,1.0380,1.0378,1.0380
CADCHF,20080512,053900,1.0381,1.0382,1.0381,1.0382
CADCHF,20080512,054000,1.0382,1.0382,1.0380,1.0380
CADCHF,20080512,054100,1.0380,1.0381,1.0380,1.0381
CADCHF,20080512,054200,1.0381,1.0382,1.0381,1.0382
CADCHF,20080512,054300,1.0382,1.0382,1.0382,1.0382
CADCHF,20080512,054400,1.0381,1.0381,1.0378,1.0378
CADCHF,20080512,054500,1.0379,1.0380,1.0379,1.0380
CADCHF,20080512,054600,1.0379,1.0379,1.0378,1.0378
CADCHF,20080512,054700,1.0378,1.0379,1.0378,1.0379
CADCHF,20080512,054800,1.0379,1.0379,1.0379,1.0379
CADCHF,20080512,054900,1.0380,1.0380,1.0380,1.0380
CADCHF,20080512,055000,1.0380,1.0380,1.0378,1.0379
CADCHF,20080512,055100,1.0379,1.0380,1.0379,1.0380
CADCHF,20080512,055200,1.0380,1.0380,1.0380,1.0380
CADCHF,20080512,055300,1.0380,1.0380,1.0380,1.0380
CADCHF,20080512,055400,1.0380,1.0381,1.0380,1.0381
CADCHF,20080512,055500,1.0381,1.0382,1.0381,1.0382
CADCHF,20080512,055600,1.0382,1.0382,1.0381,1.0381
CADCHF,20080512,055700,1.0381,1.0381,1.0381,1.0381
CADCHF,20080512,055800,1.0380,1.0380,1.0380,1.0380
CADCHF,20080512,055900,1.0380,1.0380,1.0378,1.0378
CADCHF,20080512,060000,1.0377,1.0377,1.0375,1.0375
CADCHF,20080512,060100,1.0375,1.0375,1.0374,1.0374
CADCHF,20080512,060200,1.0374,1.0374,1.0374,1.0374
CADCHF,20080512,060300,1.0375,1.0375,1.0375,1.0375
CADCHF,20080512,060400,1.0375,1.0375,1.0375,1.0375
CADCHF,20080512,060500,1.0375,1.0375,1.0375,1.0375
CADCHF,20080512,060600,1.0375,1.0375,1.0373,1.0373
CADCHF,20080512,060700,1.0373,1.0373,1.0371,1.0371
CADCHF,20080512,060800,1.0371,1.0371,1.0371,1.0371
CADCHF,20080512,060900,1.0372,1.0372,1.0372,1.0372
CADCHF,20080512,061000,1.0371,1.0371,1.0371,1.0371
CADCHF,20080512,061100,1.0371,1.0371,1.0371,1.0371
CADCHF,20080512,061200,1.0370,1.0370,1.0369,1.0369
CADCHF,20080512,061300,1.0369,1.0369,1.0369,1.0369
CADCHF,20080512,061400,1.0369,1.0369,1.0369,1.0369
CADCHF,20080512,061500,1.0369,1.0369,1.0368,1.0368
CADCHF,20080512,061600,1.0368,1.0368,1.0364,1.0364
CADCHF,20080512,061700,1.0364,1.0364,1.0362,1.0362
CADCHF,20080512,061800,1.0362,1.0362,1.0362,1.0362
CADCHF,20080512,061900,1.0362,1.0362,1.0361,1.0361
CADCHF,20080512,062000,1.0362,1.0364,1.0362,1.0364
CADCHF,20080512,062100,1.0363,1.0363,1.0362,1.0362
CADCHF,20080512,062200,1.0362,1.0364,1.0362,1.0364
CADCHF,20080512,062300,1.0364,1.0364,1.0364,1.0364
CADCHF,20080512,062400,1.0365,1.0366,1.0365,1.0365
CADCHF,20080512,062500,1.0365,1.0366,1.0365,1.0366
CADCHF,20080512,062600,1.0367,1.0367,1.0366,1.0366
CADCHF,20080512,062700,1.0366,1.0367,1.0366,1.0367
CADCHF,20080512,062800,1.0366,1.0367,1.0366,1.0367
CADCHF,20080512,062900,1.0368,1.0368,1.0367,1.0367
CADCHF,20080512,063000,1.0367,1.0367,1.0367,1.0367
CADCHF,20080512,063100,1.0367,1.0367,1.0367,1.0367
CADCHF,20080512,063200,1.0367,1.0368,1.0366,1.0368
CADCHF,20080512,063300,1.0368,1.0371,1.0368,1.0371
CADCHF,20080512,063400,1.0371,1.0372,1.0371,1.0372
CADCHF,20080512,063500,1.0372,1.0373,1.0372,1.0373
CADCHF,20080512,063600,1.0373,1.0376,1.0373,1.0376
CADCHF,20080512,063700,1.0377,1.0377,1.0375,1.0375
CADCHF,20080512,063800,1.0375,1.0376,1.0375,1.0375
CADCHF,20080512,063900,1.0375,1.0377,1.0375,1.0377
CADCHF,20080512,064000,1.0378,1.0378,1.0378,1.0378
CADCHF,20080512,064100,1.0378,1.0380,1.0378,1.0380
CADCHF,20080512,064200,1.0380,1.0380,1.0380,1.0380
CADCHF,20080512,064300,1.0380,1.0380,1.0380,1.0380
CADCHF,20080512,064400,1.0380,1.0380,1.0380,1.0380
CADCHF,20080512,064500,1.0380,1.0380,1.0380,1.0380
CADCHF,20080512,064600,1.0380,1.0380,1.0380,1.0380
CADCHF,20080512,064700,1.0380,1.0380,1.0378,1.0378
CADCHF,20080512,064800,1.0377,1.0377,1.0377,1.0377
CADCHF,20080512,064900,1.0378,1.0378,1.0378,1.0378
CADCHF,20080512,065000,1.0378,1.0378,1.0377,1.0378
CADCHF,20080512,065100,1.0378,1.0378,1.0378,1.0378
CADCHF,20080512,065200,1.0378,1.0378,1.0378,1.0378
CADCHF,20080512,065300,1.0378,1.0378,1.0377,1.0377
CADCHF,20080512,065400,1.0377,1.0377,1.0377,1.0377
CADCHF,20080512,065500,1.0377,1.0377,1.0377,1.0377
CADCHF,20080512,065600,1.0377,1.0377,1.0376,1.0377
CADCHF,20080512,065700,1.0377,1.0379,1.0377,1.0378
CADCHF,20080512,065800,1.0378,1.0378,1.0377,1.0377
CADCHF,20080512,065900,1.0377,1.0377,1.0377,1.0377
CADCHF,20080512,070000,1.0377,1.0378,1.0377,1.0378
CADCHF,20080512,070100,1.0378,1.0380,1.0378,1.0380
CADCHF,20080512,070200,1.0380,1.0380,1.0380,1.0380
CADCHF,20080512,070300,1.0380,1.0380,1.0380,1.0380
CADCHF,20080512,070400,1.0380,1.0380,1.0379,1.0379
CADCHF,20080512,070500,1.0378,1.0378,1.0378,1.0378
CADCHF,20080512,070600,1.0378,1.0379,1.0378,1.0379
CADCHF,20080512,070700,1.0380,1.0381,1.0380,1.0381
CADCHF,20080512,070800,1.0382,1.0382,1.0380,1.0382
CADCHF,20080512,070900,1.0382,1.0382,1.0382,1.0382
CADCHF,20080512,071000,1.0382,1.0382,1.0380,1.0380
CADCHF,20080512,071100,1.0379,1.0379,1.0378,1.0378
CADCHF,20080512,071200,1.0378,1.0378,1.0377,1.0377
CADCHF,20080512,071300,1.0377,1.0377,1.0375,1.0375
CADCHF,20080512,071400,1.0375,1.0375,1.0375,1.0375
CADCHF,20080512,071500,1.0375,1.0375,1.0375,1.0375
CADCHF,20080512,071600,1.0376,1.0376,1.0375,1.0375
CADCHF,20080512,071700,1.0375,1.0375,1.0375,1.0375
CADCHF,20080512,071800,1.0375,1.0376,1.0375,1.0375
CADCHF,20080512,071900,1.0375,1.0375,1.0373,1.0374
CADCHF,20080512,072000,1.0374,1.0374,1.0373,1.0373
CADCHF,20080512,072100,1.0372,1.0372,1.0371,1.0371
CADCHF,20080512,072200,1.0372,1.0372,1.0372,1.0372
CADCHF,20080512,072300,1.0372,1.0373,1.0372,1.0373
CADCHF,20080512,072400,1.0373,1.0373,1.0373,1.0373
CADCHF,20080512,072500,1.0373,1.0373,1.0373,1.0373
CADCHF,20080512,072600,1.0374,1.0375,1.0374,1.0375
CADCHF,20080512,072700,1.0375,1.0376,1.0375,1.0376
CADCHF,20080512,072800,1.0377,1.0377,1.0376,1.0376
CADCHF,20080512,072900,1.0376,1.0377,1.0376,1.0377
CADCHF,20080512,073000,1.0377,1.0377,1.0377,1.0377
CADCHF,20080512,073100,1.0377,1.0378,1.0377,1.0378
CADCHF,20080512,073200,1.0378,1.0378,1.0377,1.0377
CADCHF,20080512,073300,1.0377,1.0377,1.0375,1.0375
CADCHF,20080512,073400,1.0375,1.0377,1.0375,1.0377
CADCHF,20080512,073500,1.0376,1.0376,1.0375,1.0375
CADCHF,20080512,073600,1.0375,1.0376,1.0375,1.0376
CADCHF,20080512,073700,1.0376,1.0376,1.0376,1.0376
CADCHF,20080512,073800,1.0376,1.0377,1.0376,1.0377
CADCHF,20080512,073900,1.0377,1.0377,1.0377,1.0377
CADCHF,20080512,074000,1.0378,1.0380,1.0378,1.0380
CADCHF,20080512,074100,1.0380,1.0380,1.0380,1.0380
CADCHF,20080512,074200,1.0380,1.0380,1.0380,1.0380
CADCHF,20080512,074300,1.0380,1.0380,1.0380,1.0380
CADCHF,20080512,074400,1.0379,1.0380,1.0379,1.0380
CADCHF,20080512,074500,1.0380,1.0380,1.0380,1.0380
CADCHF,20080512,074600,1.0380,1.0380,1.0379,1.0380
CADCHF,20080512,074700,1.0380,1.0380,1.0380,1.0380
CADCHF,20080512,074800,1.0380,1.0380,1.0380,1.0380
CADCHF,20080512,074900,1.0380,1.0381,1.0380,1.0381
CADCHF,20080512,075000,1.0382,1.0382,1.0381,1.0382
CADCHF,20080512,075100,1.0382,1.0383,1.0382,1.0383
CADCHF,20080512,075200,1.0383,1.0383,1.0382,1.0382
CADCHF,20080512,075300,1.0382,1.0382,1.0380,1.0380
CADCHF,20080512,075400,1.0380,1.0380,1.0380,1.0380
CADCHF,20080512,075500,1.0380,1.0380,1.0380,1.0380
CADCHF,20080512,075600,1.0380,1.0380,1.0378,1.0378
CADCHF,20080512,075700,1.0378,1.0378,1.0378,1.0378
CADCHF,20080512,075800,1.0378,1.0380,1.0378,1.0380
CADCHF,20080512,075900,1.0380,1.0382,1.0380,1.0382
CADCHF,20080512,080000,1.0383,1.0387,1.0383,1.0387
CADCHF,20080512,080100,1.0387,1.0387,1.0386,1.0386
CADCHF,20080512,080200,1.0385,1.0385,1.0383,1.0383
CADCHF,20080512,080300,1.0382,1.0382,1.0380,1.0380
CADCHF,20080512,080400,1.0380,1.0382,1.0380,1.0382
CADCHF,20080512,080500,1.0382,1.0382,1.0379,1.0379
CADCHF,20080512,080600,1.0378,1.0382,1.0378,1.0382
CADCHF,20080512,080700,1.0383,1.0384,1.0383,1.0384
CADCHF,20080512,080800,1.0383,1.0385,1.0383,1.0385
CADCHF,20080512,080900,1.0387,1.0394,1.0387,1.0387
CADCHF,20080512,081000,1.0388,1.0390,1.0388,1.0390
CADCHF,20080512,081100,1.0392,1.0396,1.0392,1.0394
CADCHF,20080512,081200,1.0393,1.0393,1.0384,1.0384
CADCHF,20080512,081300,1.0385,1.0385,1.0383,1.0383
CADCHF,20080512,081400,1.0382,1.0382,1.0380,1.0380
CADCHF,20080512,081500,1.0380,1.0380,1.0379,1.0379
CADCHF,20080512,081600,1.0378,1.0381,1.0378,1.0380
CADCHF,20080512,081700,1.0380,1.0380,1.0380,1.0380
CADCHF,20080512,081800,1.0380,1.0382,1.0380,1.0382
CADCHF,20080512,081900,1.0383,1.0387,1.0383,1.0387
CADCHF,20080512,082000,1.0386,1.0386,1.0385,1.0385
CADCHF,20080512,082100,1.0385,1.0386,1.0385,1.0386
CADCHF,20080512,082200,1.0387,1.0389,1.0387,1.0389
CADCHF,20080512,082300,1.0389,1.0391,1.0389,1.0391
CADCHF,20080512,082400,1.0391,1.0391,1.0389,1.0389
CADCHF,20080512,082500,1.0389,1.0390,1.0387,1.0390
CADCHF,20080512,082600,1.0389,1.0391,1.0389,1.0391
CADCHF,20080512,082700,1.0391,1.0394,1.0391,1.0394
CADCHF,20080512,082800,1.0393,1.0394,1.0392,1.0394
CADCHF,20080512,082900,1.0394,1.0394,1.0390,1.0390
CADCHF,20080512,083000,1.0389,1.0389,1.0385,1.0386
CADCHF,20080512,083100,1.0387,1.0387,1.0385,1.0387
CADCHF,20080512,083200,1.0389,1.0389,1.0389,1.0389
CADCHF,20080512,083300,1.0388,1.0388,1.0387,1.0387
CADCHF,20080512,083400,1.0388,1.0390,1.0388,1.0390
CADCHF,20080512,083500,1.0391,1.0392,1.0389,1.0391
CADCHF,20080512,083600,1.0393,1.0400,1.0392,1.0399
CADCHF,20080512,083700,1.0398,1.0398,1.0396,1.0396
CADCHF,20080512,083800,1.0396,1.0396,1.0392,1.0392
CADCHF,20080512,083900,1.0390,1.0394,1.0389,1.0394
CADCHF,20080512,084000,1.0395,1.0395,1.0393,1.0393
CADCHF,20080512,084100,1.0392,1.0394,1.0389,1.0394
CADCHF,20080512,084200,1.0396,1.0396,1.0394,1.0394
CADCHF,20080512,084300,1.0395,1.0398,1.0394,1.0398
CADCHF,20080512,084400,1.0397,1.0397,1.0394,1.0394
CADCHF,20080512,084500,1.0394,1.0399,1.0394,1.0399
CADCHF,20080512,084600,1.0400,1.0401,1.0400,1.0400
CADCHF,20080512,084700,1.0399,1.0399,1.0396,1.0396
CADCHF,20080512,084800,1.0397,1.0399,1.0397,1.0398
CADCHF,20080512,084900,1.0398,1.0398,1.0397,1.0397
CADCHF,20080512,085000,1.0397,1.0397,1.0395,1.0395
CADCHF,20080512,085100,1.0394,1.0394,1.0394,1.0394
CADCHF,20080512,085200,1.0394,1.0394,1.0394,1.0394
CADCHF,20080512,085300,1.0394,1.0396,1.0394,1.0396
CADCHF,20080512,085400,1.0396,1.0396,1.0395,1.0396
CADCHF,20080512,085500,1.0397,1.0399,1.0397,1.0398
CADCHF,20080512,085600,1.0397,1.0397,1.0394,1.0394
CADCHF,20080512,085700,1.0393,1.0393,1.0392,1.0392
CADCHF,20080512,085800,1.0392,1.0396,1.0392,1.0396
CADCHF,20080512,085900,1.0396,1.0396,1.0395,1.0396
CADCHF,20080512,090000,1.0396,1.0396,1.0396,1.0396
CADCHF,20080512,090100,1.0396,1.0401,1.0396,1.0401
CADCHF,20080512,090200,1.0402,1.0412,1.0402,1.0410
CADCHF,20080512,090300,1.0409,1.0409,1.0405,1.0405
CADCHF,20080512,090400,1.0405,1.0405,1.0403,1.0404
CADCHF,20080512,090500,1.0405,1.0408,1.0405,1.0406
CADCHF,20080512,090600,1.0406,1.0406,1.0406,1.0406
CADCHF,20080512,090700,1.0406,1.0412,1.0406,1.0412
CADCHF,20080512,090800,1.0412,1.0412,1.0411,1.0411
CADCHF,20080512,090900,1.0410,1.0410,1.0408,1.0410
CADCHF,20080512,091000,1.0410,1.0410,1.0408,1.0408
CADCHF,20080512,091100,1.0408,1.0408,1.0408,1.0408
CADCHF,20080512,091200,1.0406,1.0406,1.0401,1.0401
CADCHF,20080512,091300,1.0400,1.0400,1.0396,1.0398
CADCHF,20080512,091400,1.0399,1.0401,1.0399,1.0399
CADCHF,20080512,091500,1.0398,1.0403,1.0398,1.0403
CADCHF,20080512,091600,1.0404,1.0405,1.0403,1.0403
CADCHF,20080512,091700,1.0403,1.0408,1.0402,1.0408
CADCHF,20080512,091800,1.0409,1.0409,1.0408,1.0408
CADCHF,20080512,091900,1.0409,1.0410,1.0409,1.0410
CADCHF,20080512,092000,1.0410,1.0410,1.0409,1.0409
CADCHF,20080512,092100,1.0410,1.0410,1.0408,1.0409
CADCHF,20080512,092200,1.0410,1.0410,1.0408,1.0408
CADCHF,20080512,092300,1.0407,1.0407,1.0405,1.0405
CADCHF,20080512,092400,1.0405,1.0410,1.0405,1.0410
CADCHF,20080512,092500,1.0410,1.0410,1.0408,1.0408
CADCHF,20080512,092600,1.0408,1.0408,1.0408,1.0408
CADCHF,20080512,092700,1.0407,1.0407,1.0406,1.0406
CADCHF,20080512,092800,1.0405,1.0405,1.0401,1.0401
CADCHF,20080512,092900,1.0400,1.0400,1.0394,1.0394
CADCHF,20080512,093000,1.0393,1.0393,1.0387,1.0389
CADCHF,20080512,093100,1.0390,1.0394,1.0390,1.0394
CADCHF,20080512,093200,1.0395,1.0395,1.0389,1.0389
CADCHF,20080512,093300,1.0389,1.0391,1.0387,1.0391
CADCHF,20080512,093400,1.0391,1.0392,1.0391,1.0392
CADCHF,20080512,093500,1.0393,1.0395,1.0393,1.0395
CADCHF,20080512,093600,1.0396,1.0396,1.0395,1.0395
CADCHF,20080512,093700,1.0394,1.0398,1.0394,1.0398
CADCHF,20080512,093800,1.0398,1.0399,1.0398,1.0399
CADCHF,20080512,093900,1.0400,1.0403,1.0400,1.0401
CADCHF,20080512,094000,1.0401,1.0403,1.0401,1.0403
CADCHF,20080512,094100,1.0403,1.0403,1.0397,1.0397
CADCHF,20080512,094200,1.0396,1.0397,1.0395,1.0397
CADCHF,20080512,094300,1.0398,1.0399,1.0398,1.0398
CADCHF,20080512,094400,1.0397,1.0397,1.0392,1.0392
CADCHF,20080512,094500,1.0391,1.0391,1.0391,1.0391
CADCHF,20080512,094600,1.0391,1.0394,1.0391,1.0393
CADCHF,20080512,094700,1.0392,1.0392,1.0389,1.0389
CADCHF,20080512,094800,1.0389,1.0390,1.0389,1.0390
CADCHF,20080512,094900,1.0390,1.0392,1.0390,1.0392
CADCHF,20080512,095000,1.0393,1.0396,1.0393,1.0395
CADCHF,20080512,095100,1.0394,1.0397,1.0394,1.0397
CADCHF,20080512,095200,1.0398,1.0400,1.0398,1.0400
CADCHF,20080512,095300,1.0400,1.0405,1.0400,1.0403
CADCHF,20080512,095400,1.0403,1.0403,1.0403,1.0403
CADCHF,20080512,095500,1.0402,1.0403,1.0401,1.0403
CADCHF,20080512,095600,1.0403,1.0405,1.0403,1.0405
CADCHF,20080512,095700,1.0405,1.0406,1.0405,1.0406
CADCHF,20080512,095800,1.0407,1.0408,1.0407,1.0408
CADCHF,20080512,095900,1.0407,1.0407,1.0403,1.0403
CADCHF,20080512,100000,1.0403,1.0403,1.0403,1.0403
CADCHF,20080512,100100,1.0403,1.0403,1.0401,1.0401
CADCHF,20080512,100200,1.0400,1.0400,1.0399,1.0399
CADCHF,20080512,100300,1.0398,1.0398,1.0396,1.0396
CADCHF,20080512,100400,1.0396,1.0398,1.0396,1.0398
CADCHF,20080512,100500,1.0398,1.0400,1.0398,1.0400
CADCHF,20080512,100600,1.0399,1.0399,1.0396,1.0396
CADCHF,20080512,100700,1.0396,1.0399,1.0396,1.0399
CADCHF,20080512,100800,1.0399,1.0399,1.0399,1.0399
CADCHF,20080512,100900,1.0399,1.0399,1.0399,1.0399
CADCHF,20080512,101000,1.0398,1.0398,1.0394,1.0397
CADCHF,20080512,101100,1.0398,1.0402,1.0398,1.0400
CADCHF,20080512,101200,1.0399,1.0399,1.0398,1.0398
CADCHF,20080512,101300,1.0398,1.0398,1.0395,1.0395
CADCHF,20080512,101400,1.0396,1.0396,1.0394,1.0394
CADCHF,20080512,101500,1.0394,1.0396,1.0394,1.0396
CADCHF,20080512,101600,1.0397,1.0398,1.0397,1.0398
CADCHF,20080512,101700,1.0400,1.0405,1.0400,1.0405
CADCHF,20080512,101800,1.0405,1.0405,1.0403,1.0403
CADCHF,20080512,101900,1.0403,1.0403,1.0401,1.0401
CADCHF,20080512,102000,1.0401,1.0401,1.0398,1.0398
CADCHF,20080512,102100,1.0398,1.0399,1.0398,1.0399
CADCHF,20080512,102200,1.0399,1.0400,1.0399,1.0400
CADCHF,20080512,102300,1.0400,1.0401,1.0400,1.0401
CADCHF,20080512,102400,1.0400,1.0400,1.0395,1.0395
CADCHF,20080512,102500,1.0394,1.0396,1.0394,1.0396
CADCHF,20080512,102600,1.0395,1.0395,1.0394,1.0394
CADCHF,20080512,102700,1.0395,1.0398,1.0395,1.0398
CADCHF,20080512,102800,1.0398,1.0402,1.0398,1.0401
CADCHF,20080512,102900,1.0400,1.0400,1.0399,1.0399
CADCHF,20080512,103000,1.0399,1.0399,1.0398,1.0398
CADCHF,20080512,103100,1.0398,1.0398,1.0397,1.0397
CADCHF,20080512,103200,1.0396,1.0396,1.0394,1.0394
CADCHF,20080512,103300,1.0394,1.0394,1.0392,1.0392
CADCHF,20080512,103400,1.0393,1.0394,1.0393,1.0394
CADCHF,20080512,103500,1.0394,1.0396,1.0394,1.0396
CADCHF,20080512,103600,1.0396,1.0396,1.0396,1.0396
CADCHF,20080512,103700,1.0395,1.0395,1.0393,1.0394
CADCHF,20080512,103800,1.0394,1.0394,1.0394,1.0394
CADCHF,20080512,103900,1.0394,1.0394,1.0391,1.0391
CADCHF,20080512,104000,1.0391,1.0391,1.0391,1.0391
CADCHF,20080512,104100,1.0392,1.0392,1.0391,1.0391
CADCHF,20080512,104200,1.0391,1.0392,1.0391,1.0392
CADCHF,20080512,104300,1.0394,1.0394,1.0391,1.0391
CADCHF,20080512,104400,1.0391,1.0393,1.0391,1.0393
CADCHF,20080512,104500,1.0393,1.0394,1.0392,1.0394
CADCHF,20080512,104600,1.0393,1.0393,1.0391,1.0391
CADCHF,20080512,104700,1.0391,1.0394,1.0390,1.0394
CADCHF,20080512,104800,1.0392,1.0396,1.0392,1.0396
CADCHF,20080512,104900,1.0396,1.0398,1.0396,1.0398
CADCHF,20080512,105000,1.0398,1.0398,1.0397,1.0398
CADCHF,20080512,105100,1.0400,1.0407,1.0400,1.0407
CADCHF,20080512,105200,1.0407,1.0407,1.0405,1.0405
CADCHF,20080512,105300,1.0405,1.0405,1.0401,1.0401
CADCHF,20080512,105400,1.0401,1.0402,1.0401,1.0401
CADCHF,20080512,105500,1.0400,1.0400,1.0399,1.0399
CADCHF,20080512,105600,1.0400,1.0401,1.0400,1.0400
CADCHF,20080512,105700,1.0398,1.0398,1.0398,1.0398
CADCHF,20080512,105800,1.0398,1.0398,1.0398,1.0398
CADCHF,20080512,105900,1.0398,1.0399,1.0398,1.0399
CADCHF,20080512,110000,1.0399,1.0401,1.0399,1.0401
CADCHF,20080512,110100,1.0401,1.0401,1.0399,1.0399
CADCHF,20080512,110200,1.0399,1.0399,1.0396,1.0396
CADCHF,20080512,110300,1.0395,1.0395,1.0394,1.0394
CADCHF,20080512,110400,1.0395,1.0400,1.0395,1.0400
CADCHF,20080512,110500,1.0400,1.0400,1.0397,1.0397
CADCHF,20080512,110600,1.0396,1.0398,1.0396,1.0396
CADCHF,20080512,110700,1.0396,1.0396,1.0394,1.0394
CADCHF,20080512,110800,1.0393,1.0394,1.0393,1.0394
CADCHF,20080512,110900,1.0394,1.0394,1.0391,1.0391
CADCHF,20080512,111000,1.0391,1.0391,1.0390,1.0390
CADCHF,20080512,111100,1.0390,1.0390,1.0389,1.0389
CADCHF,20080512,111200,1.0388,1.0388,1.0385,1.0385
CADCHF,20080512,111300,1.0385,1.0387,1.0385,1.0386
CADCHF,20080512,111400,1.0386,1.0389,1.0386,1.0389
CADCHF,20080512,111500,1.0391,1.0394,1.0391,1.0393
CADCHF,20080512,111600,1.0394,1.0395,1.0394,1.0394
CADCHF,20080512,111700,1.0395,1.0395,1.0394,1.0394
CADCHF,20080512,111800,1.0395,1.0396,1.0395,1.0396
CADCHF,20080512,111900,1.0396,1.0398,1.0396,1.0398
CADCHF,20080512,112000,1.0399,1.0399,1.0399,1.0399
CADCHF,20080512,112100,1.0399,1.0399,1.0398,1.0398
CADCHF,20080512,112200,1.0398,1.0398,1.0398,1.0398
CADCHF,20080512,112300,1.0398,1.0399,1.0398,1.0399
CADCHF,20080512,112400,1.0399,1.0399,1.0399,1.0399
CADCHF,20080512,112500,1.0400,1.0401,1.0400,1.0401
CADCHF,20080512,112600,1.0401,1.0403,1.0401,1.0403
CADCHF,20080512,112700,1.0403,1.0405,1.0403,1.0405
CADCHF,20080512,112800,1.0404,1.0404,1.0402,1.0403
CADCHF,20080512,112900,1.0403,1.0403,1.0401,1.0401
CADCHF,20080512,113000,1.0400,1.0401,1.0399,1.0401
CADCHF,20080512,113100,1.0401,1.0403,1.0401,1.0403
CADCHF,20080512,113200,1.0403,1.0405,1.0403,1.0405
CADCHF,20080512,113300,1.0406,1.0409,1.0406,1.0409
CADCHF,20080512,113400,1.0410,1.0412,1.0410,1.0411
CADCHF,20080512,113500,1.0410,1.0410,1.0410,1.0410
CADCHF,20080512,113600,1.0410,1.0412,1.0410,1.0412
CADCHF,20080512,113700,1.0413,1.0414,1.0413,1.0413
CADCHF,20080512,113800,1.0412,1.0412,1.0408,1.0408
CADCHF,20080512,113900,1.0408,1.0408,1.0407,1.0407
CADCHF,20080512,114000,1.0408,1.0408,1.0407,1.0408
CADCHF,20080512,114100,1.0410,1.0410,1.0410,1.0410
CADCHF,20080512,114200,1.0410,1.0411,1.0410,1.0411
CADCHF,20080512,114300,1.0412,1.0412,1.0412,1.0412
CADCHF,20080512,114400,1.0411,1.0411,1.0410,1.0410
CADCHF,20080512,114500,1.0410,1.0411,1.0410,1.0411
CADCHF,20080512,114600,1.0411,1.0412,1.0411,1.0412
CADCHF,20080512,114700,1.0412,1.0412,1.0410,1.0410
CADCHF,20080512,114800,1.0409,1.0410,1.0408,1.0408
CADCHF,20080512,114900,1.0408,1.0408,1.0406,1.0406
CADCHF,20080512,115000,1.0407,1.0410,1.0407,1.0410
CADCHF,20080512,115100,1.0411,1.0412,1.0411,1.0412
CADCHF,20080512,115200,1.0413,1.0415,1.0413,1.0415
CADCHF,20080512,115300,1.0415,1.0419,1.0415,1.0419
CADCHF,20080512,115400,1.0419,1.0422,1.0419,1.0422
CADCHF,20080512,115500,1.0421,1.0421,1.0417,1.0417
CADCHF,20080512,115600,1.0416,1.0417,1.0415,1.0417
CADCHF,20080512,115700,1.0416,1.0416,1.0415,1.0415
CADCHF,20080512,115800,1.0415,1.0417,1.0415,1.0417
CADCHF,20080512,115900,1.0417,1.0417,1.0417,1.0417
CADCHF,20080512,120000,1.0417,1.0417,1.0416,1.0416
CADCHF,20080512,120100,1.0415,1.0415,1.0415,1.0415
CADCHF,20080512,120200,1.0415,1.0415,1.0413,1.0413
CADCHF,20080512,120300,1.0412,1.0414,1.0412,1.0414
CADCHF,20080512,120400,1.0415,1.0415,1.0415,1.0415
CADCHF,20080512,120500,1.0415,1.0415,1.0412,1.0412
CADCHF,20080512,120600,1.0412,1.0413,1.0412,1.0412
CADCHF,20080512,120700,1.0412,1.0422,1.0412,1.0422
CADCHF,20080512,120800,1.0423,1.0424,1.0423,1.0424
CADCHF,20080512,120900,1.0424,1.0424,1.0424,1.0424
CADCHF,20080512,121000,1.0424,1.0424,1.0417,1.0417
CADCHF,20080512,121100,1.0416,1.0416,1.0412,1.0414
CADCHF,20080512,121200,1.0414,1.0414,1.0414,1.0414
CADCHF,20080512,121300,1.0415,1.0415,1.0415,1.0415
CADCHF,20080512,121400,1.0415,1.0417,1.0415,1.0417
CADCHF,20080512,121500,1.0418,1.0420,1.0417,1.0417
CADCHF,20080512,121600,1.0416,1.0416,1.0414,1.0415
CADCHF,20080512,121700,1.0415,1.0415,1.0415,1.0415
CADCHF,20080512,121800,1.0416,1.0417,1.0416,1.0417
CADCHF,20080512,121900,1.0417,1.0417,1.0414,1.0414
CADCHF,20080512,122000,1.0414,1.0418,1.0414,1.0418
CADCHF,20080512,122100,1.0419,1.0419,1.0417,1.0419
CADCHF,20080512,122200,1.0420,1.0422,1.0417,1.0417
CADCHF,20080512,122300,1.0417,1.0417,1.0415,1.0415
CADCHF,20080512,122400,1.0414,1.0414,1.0410,1.0413
CADCHF,20080512,122500,1.0412,1.0412,1.0408,1.0409
CADCHF,20080512,122600,1.0410,1.0410,1.0410,1.0410
CADCHF,20080512,122700,1.0410,1.0410,1.0409,1.0410
CADCHF,20080512,122800,1.0410,1.0412,1.0410,1.0412
CADCHF,20080512,122900,1.0412,1.0415,1.0412,1.0415
CADCHF,20080512,123000,1.0417,1.0421,1.0417,1.0419
CADCHF,20080512,123100,1.0419,1.0419,1.0417,1.0417
CADCHF,20080512,123200,1.0417,1.0417,1.0415,1.0415
CADCHF,20080512,123300,1.0416,1.0419,1.0416,1.0419
CADCHF,20080512,123400,1.0419,1.0419,1.0417,1.0419
CADCHF,20080512,123500,1.0419,1.0419,1.0419,1.0419
CADCHF,20080512,123600,1.0417,1.0417,1.0412,1.0412
CADCHF,20080512,123700,1.0412,1.0412,1.0412,1.0412
CADCHF,20080512,123800,1.0413,1.0414,1.0412,1.0412
CADCHF,20080512,123900,1.0411,1.0412,1.0411,1.0412
CADCHF,20080512,124000,1.0413,1.0418,1.0413,1.0418
CADCHF,20080512,124100,1.0417,1.0417,1.0416,1.0417
CADCHF,20080512,124200,1.0418,1.0419,1.0417,1.0417
CADCHF,20080512,124300,1.0415,1.0415,1.0415,1.0415
CADCHF,20080512,124400,1.0416,1.0416,1.0415,1.0415
CADCHF,20080512,124500,1.0415,1.0415,1.0415,1.0415
CADCHF,20080512,124600,1.0414,1.0414,1.0414,1.0414
CADCHF,20080512,124700,1.0413,1.0413,1.0412,1.0412
CADCHF,20080512,124800,1.0411,1.0411,1.0410,1.0411
CADCHF,20080512,124900,1.0412,1.0415,1.0412,1.0415
CADCHF,20080512,125000,1.0416,1.0419,1.0416,1.0419
CADCHF,20080512,125100,1.0419,1.0422,1.0419,1.0422
CADCHF,20080512,125200,1.0423,1.0424,1.0421,1.0421
CADCHF,20080512,125300,1.0422,1.0428,1.0422,1.0428
CADCHF,20080512,125400,1.0429,1.0429,1.0428,1.0428
CADCHF,20080512,125500,1.0426,1.0426,1.0424,1.0424
CADCHF,20080512,125600,1.0424,1.0425,1.0424,1.0424
CADCHF,20080512,125700,1.0425,1.0426,1.0424,1.0424
CADCHF,20080512,125800,1.0424,1.0427,1.0424,1.0427
CADCHF,20080512,125900,1.0428,1.0429,1.0428,1.0429
CADCHF,20080512,130000,1.0430,1.0433,1.0430,1.0433
CADCHF,20080512,130100,1.0433,1.0435,1.0433,1.0435
CADCHF,20080512,130200,1.0434,1.0434,1.0433,1.0434
CADCHF,20080512,130300,1.0434,1.0434,1.0433,1.0433
CADCHF,20080512,130400,1.0433,1.0434,1.0433,1.0433
CADCHF,20080512,130500,1.0433,1.0433,1.0433,1.0433
CADCHF,20080512,130600,1.0433,1.0433,1.0432,1.0432
CADCHF,20080512,130700,1.0431,1.0436,1.0431,1.0436
CADCHF,20080512,130800,1.0436,1.0436,1.0433,1.0434
CADCHF,20080512,130900,1.0433,1.0433,1.0432,1.0432
CADCHF,20080512,131000,1.0432,1.0433,1.0431,1.0432
CADCHF,20080512,131100,1.0431,1.0433,1.0431,1.0433
CADCHF,20080512,131200,1.0433,1.0434,1.0433,1.0434
CADCHF,20080512,131300,1.0433,1.0434,1.0433,1.0434
CADCHF,20080512,131400,1.0433,1.0433,1.0433,1.0433
CADCHF,20080512,131500,1.0433,1.0436,1.0433,1.0436
CADCHF,20080512,131600,1.0438,1.0440,1.0438,1.0440
CADCHF,20080512,131700,1.0440,1.0440,1.0437,1.0438
CADCHF,20080512,131800,1.0438,1.0438,1.0438,1.0438
CADCHF,20080512,131900,1.0437,1.0437,1.0436,1.0437
CADCHF,20080512,132000,1.0436,1.0436,1.0435,1.0436
CADCHF,20080512,132100,1.0437,1.0438,1.0437,1.0438
CADCHF,20080512,132200,1.0438,1.0440,1.0438,1.0440
CADCHF,20080512,132300,1.0440,1.0440,1.0440,1.0440
CADCHF,20080512,132400,1.0439,1.0441,1.0439,1.0440
CADCHF,20080512,132500,1.0439,1.0440,1.0439,1.0440
CADCHF,20080512,132600,1.0441,1.0443,1.0441,1.0443
CADCHF,20080512,132700,1.0443,1.0443,1.0440,1.0440
CADCHF,20080512,132800,1.0440,1.0443,1.0440,1.0443
CADCHF,20080512,132900,1.0444,1.0444,1.0443,1.0443
CADCHF,20080512,133000,1.0444,1.0445,1.0444,1.0445
CADCHF,20080512,133100,1.0444,1.0444,1.0441,1.0443
CADCHF,20080512,133200,1.0444,1.0446,1.0444,1.0446
CADCHF,20080512,133300,1.0445,1.0445,1.0441,1.0441
CADCHF,20080512,133400,1.0440,1.0440,1.0438,1.0438
CADCHF,20080512,133500,1.0438,1.0438,1.0438,1.0438
CADCHF,20080512,133600,1.0438,1.0438,1.0437,1.0437
CADCHF,20080512,133700,1.0437,1.0438,1.0437,1.0438
CADCHF,20080512,133800,1.0437,1.0437,1.0436,1.0436
CADCHF,20080512,133900,1.0436,1.0436,1.0436,1.0436
CADCHF,20080512,134000,1.0437,1.0438,1.0437,1.0438
CADCHF,20080512,134100,1.0438,1.0438,1.0436,1.0436
CADCHF,20080512,134200,1.0436,1.0436,1.0436,1.0436
CADCHF,20080512,134300,1.0436,1.0436,1.0436,1.0436
CADCHF,20080512,134400,1.0437,1.0442,1.0437,1.0442
CADCHF,20080512,134500,1.0443,1.0444,1.0440,1.0441
CADCHF,20080512,134600,1.0443,1.0443,1.0441,1.0441
CADCHF,20080512,134700,1.0442,1.0442,1.0441,1.0441
CADCHF,20080512,134800,1.0441,1.0444,1.0441,1.0444
CADCHF,20080512,134900,1.0443,1.0443,1.0438,1.0438
CADCHF,20080512,135000,1.0439,1.0443,1.0439,1.0443
CADCHF,20080512,135100,1.0443,1.0445,1.0443,1.0443
CADCHF,20080512,135200,1.0443,1.0443,1.0443,1.0443
CADCHF,20080512,135300,1.0442,1.0442,1.0439,1.0439
CADCHF,20080512,135400,1.0440,1.0440,1.0440,1.0440
CADCHF,20080512,135500,1.0440,1.0440,1.0440,1.0440
CADCHF,20080512,135600,1.0440,1.0440,1.0438,1.0438
CADCHF,20080512,135700,1.0439,1.0441,1.0439,1.0441
CADCHF,20080512,135800,1.0441,1.0443,1.0441,1.0443
CADCHF,20080512,135900,1.0443,1.0443,1.0441,1.0443
CADCHF,20080512,140000,1.0443,1.0443,1.0442,1.0442
CADCHF,20080512,140100,1.0441,1.0441,1.0438,1.0439
CADCHF,20080512,140200,1.0440,1.0440,1.0438,1.0439
CADCHF,20080512,140300,1.0440,1.0440,1.0440,1.0440
CADCHF,20080512,140400,1.0440,1.0440,1.0438,1.0438
CADCHF,20080512,140500,1.0438,1.0438,1.0437,1.0438
CADCHF,20080512,140600,1.0439,1.0440,1.0436,1.0436
CADCHF,20080512,140700,1.0435,1.0435,1.0431,1.0431
CADCHF,20080512,140800,1.0430,1.0432,1.0429,1.0432
CADCHF,20080512,140900,1.0431,1.0434,1.0431,1.0434
CADCHF,20080512,141000,1.0436,1.0439,1.0436,1.0439
CADCHF,20080512,141100,1.0440,1.0443,1.0440,1.0443
CADCHF,20080512,141200,1.0442,1.0443,1.0442,1.0443
CADCHF,20080512,141300,1.0444,1.0445,1.0443,1.0443
CADCHF,20080512,141400,1.0444,1.0447,1.0444,1.0447
CADCHF,20080512,141500,1.0448,1.0452,1.0448,1.0452
CADCHF,20080512,141600,1.0451,1.0451,1.0448,1.0448
CADCHF,20080512,141700,1.0449,1.0452,1.0449,1.0452
CADCHF,20080512,141800,1.0452,1.0453,1.0452,1.0453
CADCHF,20080512,141900,1.0454,1.0454,1.0452,1.0452
CADCHF,20080512,142000,1.0452,1.0452,1.0451,1.0451
CADCHF,20080512,142100,1.0452,1.0452,1.0450,1.0450
CADCHF,20080512,142200,1.0450,1.0450,1.0450,1.0450
CADCHF,20080512,142300,1.0450,1.0450,1.0447,1.0447
CADCHF,20080512,142400,1.0447,1.0448,1.0447,1.0448
CADCHF,20080512,142500,1.0450,1.0452,1.0450,1.0452
CADCHF,20080512,142600,1.0452,1.0452,1.0450,1.0450
CADCHF,20080512,142700,1.0449,1.0450,1.0449,1.0450
CADCHF,20080512,142800,1.0450,1.0450,1.0450,1.0450
CADCHF,20080512,142900,1.0451,1.0451,1.0448,1.0449
CADCHF,20080512,143000,1.0450,1.0450,1.0450,1.0450
CADCHF,20080512,143100,1.0450,1.0452,1.0450,1.0452
CADCHF,20080512,143200,1.0452,1.0454,1.0452,1.0453
CADCHF,20080512,143300,1.0452,1.0452,1.0451,1.0451
CADCHF,20080512,143400,1.0450,1.0450,1.0449,1.0450
CADCHF,20080512,143500,1.0450,1.0452,1.0450,1.0450
CADCHF,20080512,143600,1.0449,1.0451,1.0449,1.0450
CADCHF,20080512,143700,1.0448,1.0448,1.0444,1.0445
CADCHF,20080512,143800,1.0445,1.0447,1.0445,1.0447
CADCHF,20080512,143900,1.0447,1.0447,1.0447,1.0447
CADCHF,20080512,144000,1.0447,1.0447,1.0445,1.0445
CADCHF,20080512,144100,1.0445,1.0445,1.0441,1.0441
CADCHF,20080512,144200,1.0440,1.0440,1.0432,1.0432
CADCHF,20080512,144300,1.0433,1.0433,1.0432,1.0433
CADCHF,20080512,144400,1.0433,1.0434,1.0431,1.0431
CADCHF,20080512,144500,1.0430,1.0431,1.0429,1.0431
CADCHF,20080512,144600,1.0431,1.0431,1.0428,1.0428
CADCHF,20080512,144700,1.0427,1.0427,1.0425,1.0426
CADCHF,20080512,144800,1.0426,1.0428,1.0426,1.0428
CADCHF,20080512,144900,1.0429,1.0431,1.0429,1.0429
CADCHF,20080512,145000,1.0429,1.0429,1.0429,1.0429
CADCHF,20080512,145100,1.0429,1.0429,1.0428,1.0428
CADCHF,20080512,145200,1.0429,1.0429,1.0429,1.0429
CADCHF,20080512,145300,1.0429,1.0430,1.0429,1.0429
CADCHF,20080512,145400,1.0428,1.0429,1.0428,1.0429
CADCHF,20080512,145500,1.0431,1.0431,1.0431,1.0431
CADCHF,20080512,145600,1.0431,1.0437,1.0431,1.0437
CADCHF,20080512,145700,1.0438,1.0438,1.0435,1.0435
CADCHF,20080512,145800,1.0434,1.0434,1.0433,1.0433
CADCHF,20080512,145900,1.0434,1.0434,1.0434,1.0434
CADCHF,20080512,150000,1.0434,1.0436,1.0434,1.0436
CADCHF,20080512,150100,1.0436,1.0440,1.0436,1.0436
CADCHF,20080512,150200,1.0434,1.0435,1.0434,1.0435
CADCHF,20080512,150300,1.0436,1.0436,1.0436,1.0436
CADCHF,20080512,150400,1.0436,1.0436,1.0436,1.0436
CADCHF,20080512,150500,1.0435,1.0435,1.0434,1.0435
CADCHF,20080512,150600,1.0436,1.0439,1.0436,1.0439
CADCHF,20080512,150700,1.0440,1.0440,1.0438,1.0438
CADCHF,20080512,150800,1.0437,1.0437,1.0436,1.0436
CADCHF,20080512,150900,1.0436,1.0436,1.0435,1.0435
CADCHF,20080512,151000,1.0434,1.0437,1.0434,1.0437
CADCHF,20080512,151100,1.0437,1.0440,1.0437,1.0439
CADCHF,20080512,151200,1.0439,1.0440,1.0439,1.0440
CADCHF,20080512,151300,1.0440,1.0443,1.0440,1.0443
CADCHF,20080512,151400,1.0443,1.0444,1.0443,1.0444
CADCHF,20080512,151500,1.0445,1.0445,1.0444,1.0444
CADCHF,20080512,151600,1.0443,1.0443,1.0441,1.0441
CADCHF,20080512,151700,1.0441,1.0441,1.0438,1.0438
CADCHF,20080512,151800,1.0437,1.0437,1.0436,1.0437
CADCHF,20080512,151900,1.0438,1.0438,1.0436,1.0436
CADCHF,20080512,152000,1.0436,1.0436,1.0436,1.0436
CADCHF,20080512,152100,1.0435,1.0435,1.0433,1.0433
CADCHF,20080512,152200,1.0433,1.0433,1.0433,1.0433
CADCHF,20080512,152300,1.0433,1.0433,1.0433,1.0433
CADCHF,20080512,152400,1.0433,1.0433,1.0433,1.0433
CADCHF,20080512,152500,1.0433,1.0433,1.0431,1.0431
CADCHF,20080512,152600,1.0431,1.0432,1.0431,1.0432
CADCHF,20080512,152700,1.0432,1.0432,1.0431,1.0431
CADCHF,20080512,152800,1.0430,1.0430,1.0428,1.0428
CADCHF,20080512,152900,1.0427,1.0427,1.0425,1.0426
CADCHF,20080512,153000,1.0425,1.0426,1.0425,1.0426
CADCHF,20080512,153100,1.0426,1.0426,1.0424,1.0424
CADCHF,20080512,153200,1.0425,1.0426,1.0424,1.0426
CADCHF,20080512,153300,1.0425,1.0425,1.0417,1.0417
CADCHF,20080512,153400,1.0417,1.0419,1.0417,1.0419
CADCHF,20080512,153500,1.0420,1.0423,1.0420,1.0423
CADCHF,20080512,153600,1.0422,1.0422,1.0417,1.0417
CADCHF,20080512,153700,1.0416,1.0417,1.0413,1.0417
CADCHF,20080512,153800,1.0419,1.0424,1.0419,1.0424
CADCHF,20080512,153900,1.0424,1.0424,1.0422,1.0422
CADCHF,20080512,154000,1.0421,1.0422,1.0418,1.0418
CADCHF,20080512,154100,1.0417,1.0419,1.0415,1.0415
CADCHF,20080512,154200,1.0414,1.0414,1.0407,1.0407
CADCHF,20080512,154300,1.0408,1.0410,1.0408,1.0410
CADCHF,20080512,154400,1.0410,1.0414,1.0410,1.0412
CADCHF,20080512,154500,1.0411,1.0412,1.0406,1.0406
CADCHF,20080512,154600,1.0405,1.0407,1.0405,1.0405
CADCHF,20080512,154700,1.0403,1.0403,1.0402,1.0403
CADCHF,20080512,154800,1.0403,1.0404,1.0403,1.0404
CADCHF,20080512,154900,1.0406,1.0409,1.0406,1.0409
CADCHF,20080512,155000,1.0410,1.0415,1.0410,1.0411
CADCHF,20080512,155100,1.0412,1.0413,1.0408,1.0408
CADCHF,20080512,155200,1.0406,1.0406,1.0403,1.0406
CADCHF,20080512,155300,1.0404,1.0404,1.0398,1.0398
CADCHF,20080512,155400,1.0397,1.0397,1.0397,1.0397
CADCHF,20080512,155500,1.0397,1.0398,1.0397,1.0397
CADCHF,20080512,155600,1.0396,1.0396,1.0394,1.0394
CADCHF,20080512,155700,1.0394,1.0394,1.0391,1.0391
CADCHF,20080512,155800,1.0390,1.0392,1.0389,1.0392
CADCHF,20080512,155900,1.0393,1.0394,1.0391,1.0391
CADCHF,20080512,160000,1.0390,1.0394,1.0389,1.0394
CADCHF,20080512,160100,1.0396,1.0397,1.0395,1.0396
CADCHF,20080512,160200,1.0396,1.0396,1.0394,1.0396
CADCHF,20080512,160300,1.0396,1.0396,1.0395,1.0396
CADCHF,20080512,160400,1.0396,1.0397,1.0395,1.0397
CADCHF,20080512,160500,1.0400,1.0402,1.0400,1.0402
CADCHF,20080512,160600,1.0401,1.0401,1.0393,1.0393
CADCHF,20080512,160700,1.0393,1.0394,1.0391,1.0391
CADCHF,20080512,160800,1.0391,1.0393,1.0391,1.0391
CADCHF,20080512,160900,1.0390,1.0390,1.0385,1.0385
CADCHF,20080512,161000,1.0385,1.0386,1.0385,1.0386
CADCHF,20080512,161100,1.0387,1.0387,1.0385,1.0386
CADCHF,20080512,161200,1.0385,1.0386,1.0384,1.0386
CADCHF,20080512,161300,1.0387,1.0389,1.0386,1.0387
CADCHF,20080512,161400,1.0387,1.0387,1.0387,1.0387
CADCHF,20080512,161500,1.0385,1.0386,1.0385,1.0386
CADCHF,20080512,161600,1.0386,1.0386,1.0384,1.0384
CADCHF,20080512,161700,1.0384,1.0384,1.0375,1.0375
CADCHF,20080512,161800,1.0376,1.0377,1.0373,1.0373
CADCHF,20080512,161900,1.0373,1.0375,1.0373,1.0375
CADCHF,20080512,162000,1.0375,1.0378,1.0375,1.0378
CADCHF,20080512,162100,1.0378,1.0378,1.0378,1.0378
CADCHF,20080512,162200,1.0379,1.0380,1.0379,1.0380
CADCHF,20080512,162300,1.0379,1.0380,1.0379,1.0380
CADCHF,20080512,162400,1.0381,1.0385,1.0381,1.0383
CADCHF,20080512,162500,1.0383,1.0384,1.0383,1.0384
CADCHF,20080512,162600,1.0384,1.0384,1.0382,1.0382
CADCHF,20080512,162700,1.0382,1.0382,1.0382,1.0382
CADCHF,20080512,162800,1.0382,1.0383,1.0382,1.0383
CADCHF,20080512,162900,1.0384,1.0384,1.0380,1.0382
CADCHF,20080512,163000,1.0383,1.0385,1.0383,1.0383
CADCHF,20080512,163100,1.0383,1.0384,1.0383,1.0384
CADCHF,20080512,163200,1.0384,1.0384,1.0383,1.0383
CADCHF,20080512,163300,1.0383,1.0383,1.0381,1.0381
CADCHF,20080512,163400,1.0380,1.0383,1.0380,1.0383
CADCHF,20080512,163500,1.0382,1.0382,1.0379,1.0379
CADCHF,20080512,163600,1.0378,1.0378,1.0375,1.0377
CADCHF,20080512,163700,1.0376,1.0378,1.0375,1.0378
CADCHF,20080512,163800,1.0377,1.0383,1.0377,1.0383
CADCHF,20080512,163900,1.0384,1.0384,1.0382,1.0382
CADCHF,20080512,164000,1.0383,1.0388,1.0383,1.0388
CADCHF,20080512,164100,1.0389,1.0390,1.0389,1.0390
CADCHF,20080512,164200,1.0391,1.0392,1.0391,1.0392
CADCHF,20080512,164300,1.0391,1.0391,1.0384,1.0387
CADCHF,20080512,164400,1.0388,1.0389,1.0388,1.0389
CADCHF,20080512,164500,1.0388,1.0388,1.0387,1.0388
CADCHF,20080512,164600,1.0387,1.0387,1.0385,1.0387
CADCHF,20080512,164700,1.0388,1.0389,1.0387,1.0389
CADCHF,20080512,164800,1.0390,1.0391,1.0390,1.0390
CADCHF,20080512,164900,1.0390,1.0391,1.0390,1.0390
CADCHF,20080512,165000,1.0391,1.0394,1.0391,1.0394
CADCHF,20080512,165100,1.0394,1.0394,1.0394,1.0394
CADCHF,20080512,165200,1.0393,1.0393,1.0392,1.0392
CADCHF,20080512,165300,1.0392,1.0392,1.0391,1.0391
CADCHF,20080512,165400,1.0390,1.0390,1.0387,1.0387
CADCHF,20080512,165500,1.0387,1.0387,1.0386,1.0386
CADCHF,20080512,165600,1.0385,1.0387,1.0385,1.0387
CADCHF,20080512,165700,1.0385,1.0385,1.0384,1.0384
CADCHF,20080512,165800,1.0383,1.0384,1.0382,1.0384
CADCHF,20080512,165900,1.0385,1.0390,1.0385,1.0390
CADCHF,20080512,170000,1.0391,1.0391,1.0381,1.0383
CADCHF,20080512,170100,1.0385,1.0388,1.0385,1.0387
CADCHF,20080512,170200,1.0387,1.0387,1.0387,1.0387
CADCHF,20080512,170300,1.0387,1.0387,1.0387,1.0387
CADCHF,20080512,170400,1.0387,1.0389,1.0387,1.0389
CADCHF,20080512,170500,1.0391,1.0394,1.0391,1.0394
CADCHF,20080512,170600,1.0395,1.0396,1.0395,1.0396
CADCHF,20080512,170700,1.0397,1.0398,1.0396,1.0397
CADCHF,20080512,170800,1.0398,1.0398,1.0396,1.0396
CADCHF,20080512,170900,1.0394,1.0394,1.0392,1.0392
CADCHF,20080512,171000,1.0394,1.0394,1.0388,1.0388
CADCHF,20080512,171100,1.0387,1.0387,1.0387,1.0387
CADCHF,20080512,171200,1.0387,1.0387,1.0384,1.0387
CADCHF,20080512,171300,1.0387,1.0387,1.0387,1.0387
CADCHF,20080512,171400,1.0387,1.0389,1.0387,1.0387
CADCHF,20080512,171500,1.0386,1.0387,1.0385,1.0386
CADCHF,20080512,171600,1.0383,1.0383,1.0379,1.0379
CADCHF,20080512,171700,1.0378,1.0380,1.0377,1.0380
CADCHF,20080512,171800,1.0379,1.0379,1.0375,1.0376
CADCHF,20080512,171900,1.0378,1.0380,1.0378,1.0379
CADCHF,20080512,172000,1.0378,1.0378,1.0375,1.0375
CADCHF,20080512,172100,1.0375,1.0377,1.0375,1.0377
CADCHF,20080512,172200,1.0377,1.0378,1.0377,1.0378
CADCHF,20080512,172300,1.0378,1.0378,1.0376,1.0376
CADCHF,20080512,172400,1.0378,1.0382,1.0378,1.0382
CADCHF,20080512,172500,1.0383,1.0388,1.0383,1.0388
CADCHF,20080512,172600,1.0387,1.0387,1.0385,1.0386
CADCHF,20080512,172700,1.0387,1.0388,1.0387,1.0388
CADCHF,20080512,172800,1.0389,1.0389,1.0385,1.0385
CADCHF,20080512,172900,1.0385,1.0385,1.0380,1.0380
CADCHF,20080512,173000,1.0380,1.0382,1.0380,1.0382
CADCHF,20080512,173100,1.0383,1.0384,1.0381,1.0382
CADCHF,20080512,173200,1.0383,1.0385,1.0382,1.0382
CADCHF,20080512,173300,1.0382,1.0385,1.0382,1.0385
CADCHF,20080512,173400,1.0385,1.0385,1.0382,1.0382
CADCHF,20080512,173500,1.0380,1.0380,1.0378,1.0378
CADCHF,20080512,173600,1.0377,1.0379,1.0376,1.0379
CADCHF,20080512,173700,1.0380,1.0380,1.0376,1.0376
CADCHF,20080512,173800,1.0375,1.0375,1.0371,1.0371
CADCHF,20080512,173900,1.0370,1.0370,1.0368,1.0368
CADCHF,20080512,174000,1.0368,1.0376,1.0368,1.0376
CADCHF,20080512,174100,1.0377,1.0378,1.0377,1.0378
CADCHF,20080512,174200,1.0379,1.0380,1.0379,1.0379
CADCHF,20080512,174300,1.0378,1.0378,1.0378,1.0378
CADCHF,20080512,174400,1.0377,1.0377,1.0375,1.0375
CADCHF,20080512,174500,1.0374,1.0374,1.0369,1.0370
CADCHF,20080512,174600,1.0371,1.0373,1.0371,1.0373
CADCHF,20080512,174700,1.0375,1.0378,1.0375,1.0378
CADCHF,20080512,174800,1.0378,1.0378,1.0378,1.0378
CADCHF,20080512,174900,1.0378,1.0378,1.0378,1.0378
CADCHF,20080512,175000,1.0378,1.0378,1.0378,1.0378
CADCHF,20080512,175100,1.0378,1.0382,1.0378,1.0381
CADCHF,20080512,175200,1.0380,1.0380,1.0378,1.0378
CADCHF,20080512,175300,1.0378,1.0380,1.0378,1.0380
CADCHF,20080512,175400,1.0380,1.0387,1.0380,1.0387
CADCHF,20080512,175500,1.0387,1.0389,1.0387,1.0388
CADCHF,20080512,175600,1.0387,1.0389,1.0386,1.0388
CADCHF,20080512,175700,1.0387,1.0388,1.0386,1.0388
CADCHF,20080512,175800,1.0389,1.0391,1.0389,1.0391
CADCHF,20080512,175900,1.0391,1.0394,1.0391,1.0394
CADCHF,20080512,180000,1.0394,1.0398,1.0393,1.0398
CADCHF,20080512,180100,1.0399,1.0400,1.0397,1.0399
CADCHF,20080512,180200,1.0400,1.0401,1.0396,1.0396
CADCHF,20080512,180300,1.0396,1.0398,1.0396,1.0397
CADCHF,20080512,180400,1.0397,1.0397,1.0394,1.0394
CADCHF,20080512,180500,1.0394,1.0394,1.0393,1.0394
CADCHF,20080512,180600,1.0396,1.0398,1.0396,1.0398
CADCHF,20080512,180700,1.0397,1.0397,1.0397,1.0397
CADCHF,20080512,180800,1.0396,1.0396,1.0394,1.0394
CADCHF,20080512,180900,1.0395,1.0395,1.0394,1.0394
CADCHF,20080512,181000,1.0393,1.0395,1.0393,1.0394
CADCHF,20080512,181100,1.0394,1.0396,1.0394,1.0396
CADCHF,20080512,181200,1.0395,1.0395,1.0394,1.0394
CADCHF,20080512,181300,1.0394,1.0397,1.0394,1.0397
CADCHF,20080512,181400,1.0397,1.0397,1.0396,1.0396
CADCHF,20080512,181500,1.0396,1.0396,1.0391,1.0393
CADCHF,20080512,181600,1.0394,1.0394,1.0392,1.0393
CADCHF,20080512,181700,1.0394,1.0394,1.0389,1.0391
CADCHF,20080512,181800,1.0391,1.0391,1.0391,1.0391
CADCHF,20080512,181900,1.0391,1.0391,1.0391,1.0391
CADCHF,20080512,182000,1.0391,1.0391,1.0391,1.0391
CADCHF,20080512,182100,1.0391,1.0391,1.0391,1.0391
CADCHF,20080512,182200,1.0392,1.0392,1.0391,1.0391
CADCHF,20080512,182300,1.0391,1.0391,1.0391,1.0391
CADCHF,20080512,182400,1.0391,1.0394,1.0391,1.0394
CADCHF,20080512,182500,1.0394,1.0396,1.0394,1.0396
CADCHF,20080512,182600,1.0396,1.0396,1.0394,1.0394
CADCHF,20080512,182700,1.0394,1.0394,1.0391,1.0391
CADCHF,20080512,182800,1.0391,1.0395,1.0391,1.0394
CADCHF,20080512,182900,1.0394,1.0394,1.0393,1.0393
CADCHF,20080512,183000,1.0394,1.0394,1.0393,1.0393
CADCHF,20080512,183100,1.0392,1.0393,1.0392,1.0392
CADCHF,20080512,183200,1.0393,1.0395,1.0393,1.0395
CADCHF,20080512,183300,1.0396,1.0396,1.0394,1.0394
CADCHF,20080512,183400,1.0395,1.0398,1.0395,1.0398
CADCHF,20080512,183500,1.0399,1.0400,1.0399,1.0400
CADCHF,20080512,183600,1.0401,1.0401,1.0400,1.0400
CADCHF,20080512,183700,1.0400,1.0400,1.0399,1.0399
CADCHF,20080512,183800,1.0398,1.0398,1.0396,1.0396
CADCHF,20080512,183900,1.0396,1.0396,1.0394,1.0394
CADCHF,20080512,184000,1.0393,1.0394,1.0393,1.0394
CADCHF,20080512,184100,1.0394,1.0394,1.0394,1.0394
CADCHF,20080512,184200,1.0394,1.0394,1.0394,1.0394
CADCHF,20080512,184300,1.0394,1.0394,1.0393,1.0393
CADCHF,20080512,184400,1.0392,1.0392,1.0392,1.0392
CADCHF,20080512,184500,1.0394,1.0394,1.0394,1.0394
CADCHF,20080512,184600,1.0394,1.0396,1.0394,1.0396
CADCHF,20080512,184700,1.0396,1.0396,1.0396,1.0396
CADCHF,20080512,184800,1.0396,1.0397,1.0396,1.0397
CADCHF,20080512,184900,1.0397,1.0398,1.0397,1.0398
CADCHF,20080512,185000,1.0399,1.0399,1.0396,1.0396
CADCHF,20080512,185100,1.0396,1.0396,1.0391,1.0391
CADCHF,20080512,185200,1.0390,1.0390,1.0387,1.0387
CADCHF,20080512,185300,1.0386,1.0386,1.0385,1.0386
CADCHF,20080512,185400,1.0387,1.0389,1.0387,1.0389
CADCHF,20080512,185500,1.0389,1.0391,1.0389,1.0391
CADCHF,20080512,185600,1.0392,1.0394,1.0392,1.0394
CADCHF,20080512,185700,1.0394,1.0394,1.0394,1.0394
CADCHF,20080512,185800,1.0396,1.0396,1.0396,1.0396
CADCHF,20080512,185900,1.0395,1.0395,1.0394,1.0394
CADCHF,20080512,190000,1.0394,1.0394,1.0391,1.0391
CADCHF,20080512,190100,1.0391,1.0391,1.0389,1.0389
CADCHF,20080512,190200,1.0389,1.0391,1.0389,1.0391
CADCHF,20080512,190300,1.0390,1.0390,1.0389,1.0390
CADCHF,20080512,190400,1.0391,1.0391,1.0390,1.0390
CADCHF,20080512,190500,1.0390,1.0390,1.0389,1.0389
CADCHF,20080512,190600,1.0388,1.0388,1.0387,1.0387
CADCHF,20080512,190700,1.0386,1.0386,1.0382,1.0382
CADCHF,20080512,190800,1.0383,1.0385,1.0383,1.0384
CADCHF,20080512,190900,1.0383,1.0383,1.0375,1.0375
CADCHF,20080512,191000,1.0375,1.0378,1.0375,1.0378
CADCHF,20080512,191100,1.0378,1.0378,1.0375,1.0375
CADCHF,20080512,191200,1.0374,1.0375,1.0372,1.0375
CADCHF,20080512,191300,1.0374,1.0375,1.0373,1.0375
CADCHF,20080512,191400,1.0375,1.0377,1.0375,1.0377
CADCHF,20080512,191500,1.0378,1.0378,1.0376,1.0376
CADCHF,20080512,191600,1.0375,1.0375,1.0372,1.0372
CADCHF,20080512,191700,1.0371,1.0379,1.0370,1.0379
CADCHF,20080512,191800,1.0380,1.0384,1.0380,1.0383
CADCHF,20080512,191900,1.0382,1.0382,1.0382,1.0382
CADCHF,20080512,192000,1.0382,1.0382,1.0382,1.0382
CADCHF,20080512,192100,1.0382,1.0383,1.0382,1.0382
CADCHF,20080512,192200,1.0382,1.0383,1.0382,1.0383
CADCHF,20080512,192300,1.0384,1.0384,1.0381,1.0382
CADCHF,20080512,192400,1.0382,1.0383,1.0382,1.0383
CADCHF,20080512,192500,1.0382,1.0382,1.0381,1.0382
CADCHF,20080512,192600,1.0382,1.0383,1.0382,1.0383
CADCHF,20080512,192700,1.0384,1.0384,1.0381,1.0381
CADCHF,20080512,192800,1.0380,1.0380,1.0380,1.0380
CADCHF,20080512,192900,1.0380,1.0380,1.0377,1.0377
CADCHF,20080512,193000,1.0376,1.0376,1.0373,1.0374
CADCHF,20080512,193100,1.0373,1.0376,1.0372,1.0376
CADCHF,20080512,193200,1.0377,1.0377,1.0373,1.0373
CADCHF,20080512,193300,1.0373,1.0373,1.0370,1.0370
CADCHF,20080512,193400,1.0369,1.0370,1.0368,1.0370
CADCHF,20080512,193500,1.0371,1.0380,1.0371,1.0380
CADCHF,20080512,193600,1.0380,1.0380,1.0378,1.0378
CADCHF,20080512,193700,1.0376,1.0376,1.0375,1.0375
CADCHF,20080512,193800,1.0376,1.0376,1.0375,1.0375
CADCHF,20080512,193900,1.0376,1.0380,1.0376,1.0380
CADCHF,20080512,194000,1.0380,1.0380,1.0380,1.0380
CADCHF,20080512,194100,1.0380,1.0380,1.0378,1.0380
CADCHF,20080512,194200,1.0380,1.0380,1.0380,1.0380
CADCHF,20080512,194300,1.0380,1.0380,1.0380,1.0380
CADCHF,20080512,194400,1.0380,1.0382,1.0380,1.0381
CADCHF,20080512,194500,1.0381,1.0381,1.0380,1.0380
CADCHF,20080512,194600,1.0380,1.0380,1.0379,1.0379
CADCHF,20080512,194700,1.0379,1.0379,1.0378,1.0378
CADCHF,20080512,194800,1.0378,1.0378,1.0378,1.0378
CADCHF,20080512,194900,1.0378,1.0378,1.0377,1.0377
CADCHF,20080512,195000,1.0378,1.0380,1.0378,1.0380
CADCHF,20080512,195100,1.0381,1.0382,1.0381,1.0382
CADCHF,20080512,195200,1.0381,1.0381,1.0379,1.0379
CADCHF,20080512,195300,1.0378,1.0378,1.0376,1.0376
CADCHF,20080512,195400,1.0377,1.0377,1.0375,1.0375
CADCHF,20080512,195500,1.0375,1.0376,1.0375,1.0375
CADCHF,20080512,195600,1.0374,1.0374,1.0373,1.0373
CADCHF,20080512,195700,1.0373,1.0373,1.0373,1.0373
CADCHF,20080512,195800,1.0373,1.0375,1.0373,1.0375
CADCHF,20080512,195900,1.0375,1.0378,1.0375,1.0378
CADCHF,20080512,200000,1.0378,1.0378,1.0376,1.0376
CADCHF,20080512,200100,1.0375,1.0375,1.0374,1.0375
CADCHF,20080512,200200,1.0375,1.0375,1.0375,1.0375
CADCHF,20080512,200300,1.0375,1.0375,1.0375,1.0375
CADCHF,20080512,200400,1.0375,1.0377,1.0375,1.0377
CADCHF,20080512,200500,1.0378,1.0380,1.0378,1.0380
CADCHF,20080512,200600,1.0381,1.0382,1.0381,1.0382
CADCHF,20080512,200700,1.0382,1.0382,1.0380,1.0380
CADCHF,20080512,200800,1.0380,1.0380,1.0378,1.0378
CADCHF,20080512,200900,1.0379,1.0383,1.0379,1.0383
CADCHF,20080512,201000,1.0385,1.0387,1.0385,1.0387
CADCHF,20080512,201100,1.0387,1.0388,1.0387,1.0388
CADCHF,20080512,201200,1.0388,1.0389,1.0388,1.0389
CADCHF,20080512,201300,1.0389,1.0389,1.0389,1.0389
CADCHF,20080512,201400,1.0389,1.0389,1.0386,1.0386
CADCHF,20080512,201500,1.0387,1.0387,1.0387,1.0387
CADCHF,20080512,201600,1.0386,1.0386,1.0384,1.0384
CADCHF,20080512,201700,1.0384,1.0384,1.0384,1.0384
CADCHF,20080512,201800,1.0384,1.0384,1.0382,1.0382
CADCHF,20080512,201900,1.0382,1.0382,1.0382,1.0382
CADCHF,20080512,202000,1.0381,1.0382,1.0380,1.0382
CADCHF,20080512,202100,1.0382,1.0382,1.0382,1.0382
CADCHF,20080512,202200,1.0382,1.0382,1.0380,1.0380
CADCHF,20080512,202300,1.0380,1.0381,1.0380,1.0380
CADCHF,20080512,202400,1.0380,1.0382,1.0380,1.0382
CADCHF,20080512,202500,1.0381,1.0382,1.0380,1.0382
CADCHF,20080512,202600,1.0382,1.0387,1.0382,1.0387
CADCHF,20080512,202700,1.0387,1.0389,1.0387,1.0389
CADCHF,20080512,202800,1.0390,1.0391,1.0390,1.0391
CADCHF,20080512,202900,1.0392,1.0394,1.0392,1.0394
CADCHF,20080512,203000,1.0394,1.0394,1.0393,1.0393
CADCHF,20080512,203100,1.0392,1.0392,1.0391,1.0392
CADCHF,20080512,203200,1.0392,1.0393,1.0392,1.0393
CADCHF,20080512,203300,1.0392,1.0392,1.0391,1.0391
CADCHF,20080512,203400,1.0392,1.0394,1.0392,1.0394
CADCHF,20080512,203500,1.0394,1.0394,1.0394,1.0394
CADCHF,20080512,203600,1.0394,1.0394,1.0392,1.0392
CADCHF,20080512,203700,1.0392,1.0392,1.0391,1.0391
CADCHF,20080512,203800,1.0391,1.0391,1.0391,1.0391
CADCHF,20080512,203900,1.0391,1.0391,1.0391,1.0391
CADCHF,20080512,204000,1.0391,1.0391,1.0389,1.0389
CADCHF,20080512,204100,1.0389,1.0389,1.0389,1.0389
CADCHF,20080512,204200,1.0389,1.0390,1.0389,1.0390
CADCHF,20080512,204300,1.0391,1.0394,1.0391,1.0394
CADCHF,20080512,204400,1.0394,1.0396,1.0394,1.0395
CADCHF,20080512,204500,1.0394,1.0394,1.0394,1.0394
CADCHF,20080512,204600,1.0394,1.0394,1.0394,1.0394
CADCHF,20080512,204700,1.0394,1.0394,1.0392,1.0393
CADCHF,20080512,204800,1.0394,1.0394,1.0392,1.0392
CADCHF,20080512,204900,1.0391,1.0392,1.0389,1.0389
CADCHF,20080512,205000,1.0387,1.0387,1.0385,1.0385
CADCHF,20080512,205100,1.0386,1.0389,1.0386,1.0389
CADCHF,20080512,205200,1.0390,1.0391,1.0390,1.0391
CADCHF,20080512,205300,1.0391,1.0391,1.0387,1.0388
CADCHF,20080512,205400,1.0389,1.0389,1.0388,1.0388
CADCHF,20080512,205500,1.0387,1.0387,1.0386,1.0387
CADCHF,20080512,205600,1.0388,1.0389,1.0388,1.0389
CADCHF,20080512,205700,1.0389,1.0389,1.0389,1.0389
CADCHF,20080512,205800,1.0390,1.0393,1.0390,1.0393
CADCHF,20080512,205900,1.0394,1.0394,1.0393,1.0393
CADCHF,20080512,210000,1.0393,1.0393,1.0391,1.0391
CADCHF,20080512,210100,1.0390,1.0390,1.0388,1.0388
CADCHF,20080512,210200,1.0388,1.0389,1.0387,1.0387
CADCHF,20080512,210300,1.0387,1.0387,1.0387,1.0387
CADCHF,20080512,210400,1.0387,1.0387,1.0387,1.0387
CADCHF,20080512,210500,1.0387,1.0389,1.0387,1.0389
CADCHF,20080512,210600,1.0389,1.0390,1.0389,1.0390
CADCHF,20080512,210700,1.0389,1.0389,1.0389,1.0389
CADCHF,20080512,210800,1.0389,1.0389,1.0387,1.0387
CADCHF,20080512,210900,1.0387,1.0387,1.0386,1.0386
CADCHF,20080512,211000,1.0387,1.0387,1.0387,1.0387
CADCHF,20080512,211100,1.0387,1.0389,1.0387,1.0389
CADCHF,20080512,211200,1.0389,1.0391,1.0389,1.0390
CADCHF,20080512,211300,1.0389,1.0391,1.0389,1.0391
CADCHF,20080512,211400,1.0391,1.0391,1.0390,1.0390
CADCHF,20080512,211500,1.0390,1.0390,1.0390,1.0390
CADCHF,20080512,211600,1.0390,1.0391,1.0390,1.0391
CADCHF,20080512,211700,1.0391,1.0391,1.0390,1.0390
CADCHF,20080512,211800,1.0391,1.0392,1.0391,1.0392
CADCHF,20080512,211900,1.0392,1.0392,1.0392,1.0392
CADCHF,20080512,212000,1.0392,1.0392,1.0392,1.0392
CADCHF,20080512,212100,1.0392,1.0392,1.0391,1.0391
CADCHF,20080512,212200,1.0391,1.0391,1.0391,1.0391
CADCHF,20080512,212300,1.0391,1.0392,1.0391,1.0392
CADCHF,20080512,212400,1.0392,1.0392,1.0391,1.0391
CADCHF,20080512,212500,1.0391,1.0399,1.0391,1.0399
CADCHF,20080512,212600,1.0400,1.0401,1.0400,1.0401
CADCHF,20080512,212700,1.0400,1.0400,1.0396,1.0396
CADCHF,20080512,212800,1.0396,1.0396,1.0396,1.0396
CADCHF,20080512,212900,1.0396,1.0396,1.0396,1.0396
CADCHF,20080512,213000,1.0396,1.0396,1.0396,1.0396
CADCHF,20080512,213100,1.0397,1.0397,1.0396,1.0396
CADCHF,20080512,213200,1.0396,1.0396,1.0396,1.0396
CADCHF,20080512,213300,1.0396,1.0396,1.0394,1.0394
CADCHF,20080512,213400,1.0394,1.0394,1.0394,1.0394
CADCHF,20080512,213500,1.0394,1.0394,1.0394,1.0394
CADCHF,20080512,213600,1.0394,1.0396,1.0394,1.0396
CADCHF,20080512,213700,1.0396,1.0396,1.0396,1.0396
CADCHF,20080512,213800,1.0396,1.0396,1.0396,1.0396
CADCHF,20080512,213900,1.0396,1.0396,1.0396,1.0396
CADCHF,20080512,214000,1.0394,1.0394,1.0394,1.0394
CADCHF,20080512,214100,1.0394,1.0394,1.0394,1.0394
CADCHF,20080512,214200,1.0394,1.0396,1.0394,1.0396
CADCHF,20080512,214300,1.0396,1.0396,1.0396,1.0396
CADCHF,20080512,214400,1.0396,1.0396,1.0396,1.0396
CADCHF,20080512,214500,1.0396,1.0396,1.0395,1.0395
CADCHF,20080512,214600,1.0396,1.0396,1.0396,1.0396
CADCHF,20080512,214700,1.0396,1.0396,1.0394,1.0394
CADCHF,20080512,214800,1.0394,1.0394,1.0390,1.0390
CADCHF,20080512,214900,1.0389,1.0390,1.0389,1.0390
CADCHF,20080512,215000,1.0393,1.0394,1.0393,1.0393
CADCHF,20080512,215100,1.0391,1.0391,1.0389,1.0389
CADCHF,20080512,215200,1.0391,1.0392,1.0391,1.0392
CADCHF,20080512,215300,1.0392,1.0392,1.0392,1.0392
CADCHF,20080512,215400,1.0392,1.0394,1.0392,1.0394
CADCHF,20080512,215500,1.0394,1.0396,1.0394,1.0396
CADCHF,20080512,215600,1.0396,1.0396,1.0396,1.0396
CADCHF,20080512,215700,1.0397,1.0398,1.0397,1.0398
CADCHF,20080512,215800,1.0398,1.0398,1.0398,1.0398
CADCHF,20080512,215900,1.0399,1.0399,1.0398,1.0398
CADCHF,20080512,220000,1.0398,1.0398,1.0398,1.0398
CADCHF,20080512,220100,1.0397,1.0397,1.0396,1.0396
CADCHF,20080512,220200,1.0396,1.0396,1.0396,1.0396
CADCHF,20080512,220300,1.0396,1.0396,1.0396,1.0396
CADCHF,20080512,220400,1.0396,1.0396,1.0396,1.0396
CADCHF,20080512,220500,1.0395,1.0395,1.0395,1.0395
CADCHF,20080512,220600,1.0394,1.0394,1.0394,1.0394
CADCHF,20080512,220700,1.0393,1.0394,1.0392,1.0394
CADCHF,20080512,220800,1.0393,1.0393,1.0393,1.0393
CADCHF,20080512,220900,1.0393,1.0393,1.0392,1.0392
CADCHF,20080512,221000,1.0392,1.0392,1.0391,1.0392
CADCHF,20080512,221100,1.0392,1.0392,1.0389,1.0389
CADCHF,20080512,221200,1.0388,1.0391,1.0388,1.0391
CADCHF,20080512,221300,1.0392,1.0393,1.0392,1.0393
CADCHF,20080512,221400,1.0394,1.0394,1.0393,1.0393
CADCHF,20080512,221500,1.0392,1.0394,1.0392,1.0392
CADCHF,20080512,221600,1.0392,1.0392,1.0391,1.0391
CADCHF,20080512,221700,1.0392,1.0392,1.0392,1.0392
CADCHF,20080512,221800,1.0392,1.0392,1.0392,1.0392
CADCHF,20080512,221900,1.0391,1.0391,1.0391,1.0391
CADCHF,20080512,222000,1.0391,1.0391,1.0391,1.0391
CADCHF,20080512,222100,1.0391,1.0391,1.0390,1.0390
CADCHF,20080512,222200,1.0391,1.0391,1.0391,1.0391
CADCHF,20080512,222300,1.0391,1.0391,1.0390,1.0390
CADCHF,20080512,222400,1.0390,1.0390,1.0390,1.0390
CADCHF,20080512,222500,1.0390,1.0391,1.0390,1.0391
CADCHF,20080512,222600,1.0391,1.0391,1.0391,1.0391
CADCHF,20080512,222700,1.0390,1.0390,1.0389,1.0389
CADCHF,20080512,222800,1.0388,1.0389,1.0388,1.0389
CADCHF,20080512,222900,1.0389,1.0389,1.0389,1.0389
CADCHF,20080512,223000,1.0389,1.0389,1.0389,1.0389
CADCHF,20080512,223100,1.0389,1.0390,1.0389,1.0390
CADCHF,20080512,223200,1.0389,1.0389,1.0389,1.0389
CADCHF,20080512,223300,1.0389,1.0389,1.0387,1.0387
CADCHF,20080512,223400,1.0388,1.0389,1.0388,1.0389
CADCHF,20080512,223500,1.0389,1.0389,1.0389,1.0389
CADCHF,20080512,223600,1.0389,1.0389,1.0389,1.0389
CADCHF,20080512,223700,1.0389,1.0389,1.0389,1.0389
CADCHF,20080512,223800,1.0388,1.0389,1.0388,1.0389
CADCHF,20080512,223900,1.0389,1.0389,1.0388,1.0389
CADCHF,20080512,224000,1.0389,1.0389,1.0389,1.0389
CADCHF,20080512,224100,1.0389,1.0389,1.0389,1.0389
CADCHF,20080512,224200,1.0389,1.0389,1.0389,1.0389
CADCHF,20080512,224300,1.0389,1.0391,1.0389,1.0391
CADCHF,20080512,224400,1.0391,1.0392,1.0391,1.0392
CADCHF,20080512,224500,1.0392,1.0392,1.0391,1.0391
CADCHF,20080512,224600,1.0391,1.0391,1.0391,1.0391
CADCHF,20080512,224700,1.0391,1.0392,1.0391,1.0392
CADCHF,20080512,224800,1.0392,1.0393,1.0392,1.0393
CADCHF,20080512,224900,1.0392,1.0392,1.0392,1.0392
CADCHF,20080512,225000,1.0392,1.0392,1.0389,1.0389
CADCHF,20080512,225100,1.0387,1.0387,1.0386,1.0386
CADCHF,20080512,225200,1.0385,1.0385,1.0385,1.0385
CADCHF,20080512,225300,1.0386,1.0387,1.0385,1.0385
CADCHF,20080512,225400,1.0385,1.0387,1.0385,1.0387
CADCHF,20080512,225500,1.0386,1.0387,1.0386,1.0387
CADCHF,20080512,225600,1.0387,1.0388,1.0387,1.0388
CADCHF,20080512,225700,1.0389,1.0389,1.0389,1.0389
CADCHF,20080512,225800,1.0389,1.0390,1.0389,1.0390
CADCHF,20080512,225900,1.0391,1.0391,1.0388,1.0388
CADCHF,20080512,230000,1.0389,1.0389,1.0388,1.0389
CADCHF,20080512,230100,1.0389,1.0389,1.0389,1.0389
CADCHF,20080512,230200,1.0390,1.0390,1.0389,1.0390
CADCHF,20080512,230300,1.0390,1.0391,1.0390,1.0391
CADCHF,20080512,230400,1.0391,1.0392,1.0391,1.0392
CADCHF,20080512,230500,1.0393,1.0393,1.0393,1.0393
CADCHF,20080512,230600,1.0392,1.0392,1.0392,1.0392
CADCHF,20080512,230700,1.0392,1.0393,1.0392,1.0392
CADCHF,20080512,230800,1.0391,1.0391,1.0391,1.0391
CADCHF,20080512,230900,1.0391,1.0391,1.0389,1.0389
CADCHF,20080512,231000,1.0388,1.0388,1.0386,1.0386
CADCHF,20080512,231100,1.0385,1.0385,1.0385,1.0385
CADCHF,20080512,231200,1.0385,1.0385,1.0384,1.0384
CADCHF,20080512,231300,1.0385,1.0385,1.0385,1.0385
CADCHF,20080512,231400,1.0385,1.0386,1.0385,1.0386
CADCHF,20080512,231500,1.0385,1.0385,1.0382,1.0382
CADCHF,20080512,231600,1.0381,1.0382,1.0381,1.0382
CADCHF,20080512,231700,1.0383,1.0385,1.0383,1.0385
CADCHF,20080512,231800,1.0385,1.0387,1.0385,1.0387
CADCHF,20080512,231900,1.0386,1.0387,1.0385,1.0387
CADCHF,20080512,232000,1.0388,1.0389,1.0387,1.0387
CADCHF,20080512,232100,1.0385,1.0385,1.0383,1.0383
CADCHF,20080512,232200,1.0382,1.0382,1.0382,1.0382
CADCHF,20080512,232300,1.0382,1.0382,1.0382,1.0382
CADCHF,20080512,232400,1.0382,1.0382,1.0382,1.0382
CADCHF,20080512,232500,1.0382,1.0382,1.0382,1.0382
CADCHF,20080512,232600,1.0382,1.0382,1.0382,1.0382
CADCHF,20080512,232700,1.0382,1.0382,1.0382,1.0382
CADCHF,20080512,232800,1.0382,1.0382,1.0382,1.0382
CADCHF,20080512,232900,1.0383,1.0384,1.0383,1.0383
CADCHF,20080512,233000,1.0382,1.0382,1.0382,1.0382
CADCHF,20080512,233100,1.0382,1.0384,1.0382,1.0384
CADCHF,20080512,233200,1.0385,1.0385,1.0384,1.0384
CADCHF,20080512,233300,1.0384,1.0384,1.0384,1.0384
CADCHF,20080512,233400,1.0384,1.0384,1.0383,1.0383
CADCHF,20080512,233500,1.0384,1.0385,1.0384,1.0384
CADCHF,20080512,233600,1.0383,1.0383,1.0382,1.0382
CADCHF,20080512,233700,1.0383,1.0383,1.0382,1.0382
CADCHF,20080512,233800,1.0383,1.0385,1.0383,1.0385
CADCHF,20080512,233900,1.0385,1.0385,1.0385,1.0385
CADCHF,20080512,234000,1.0385,1.0386,1.0385,1.0386
CADCHF,20080512,234100,1.0387,1.0387,1.0387,1.0387
CADCHF,20080512,234200,1.0387,1.0387,1.0387,1.0387
CADCHF,20080512,234300,1.0387,1.0389,1.0387,1.0389
CADCHF,20080512,234400,1.0389,1.0389,1.0389,1.0389
CADCHF,20080512,234500,1.0387,1.0387,1.0384,1.0384
CADCHF,20080512,234600,1.0384,1.0384,1.0384,1.0384
CADCHF,20080512,234700,1.0385,1.0387,1.0385,1.0387
CADCHF,20080512,234800,1.0387,1.0387,1.0385,1.0385
CADCHF,20080512,234900,1.0385,1.0385,1.0385,1.0385
CADCHF,20080512,235000,1.0384,1.0384,1.0384,1.0384
CADCHF,20080512,235100,1.0384,1.0384,1.0383,1.0384
CADCHF,20080512,235200,1.0384,1.0384,1.0383,1.0383
CADCHF,20080512,235300,1.0382,1.0382,1.0382,1.0382
CADCHF,20080512,235400,1.0381,1.0381,1.0380,1.0380
CADCHF,20080512,235500,1.0380,1.0380,1.0380,1.0380
CADCHF,20080512,235600,1.0380,1.0380,1.0380,1.0380
CADCHF,20080512,235700,1.0380,1.0381,1.0380,1.0381
CADCHF,20080512,235800,1.0381,1.0381,1.0381,1.0381
CADCHF,20080512,235900,1.0380,1.0380,1.0380,1.0380
CADCHF,20080513,000000,1.0380,1.0380,1.0380,1.0380
CADJPY,20080512,000100,102.30,102.32,102.30,102.32
CADJPY,20080512,000200,102.33,102.33,102.32,102.32
CADJPY,20080512,000300,102.32,102.34,102.32,102.34
CADJPY,20080512,000400,102.35,102.36,102.35,102.36
CADJPY,20080512,000500,102.37,102.37,102.36,102.36
CADJPY,20080512,000600,102.37,102.38,102.37,102.38
CADJPY,20080512,000700,102.37,102.37,102.37,102.37
CADJPY,20080512,000800,102.37,102.38,102.36,102.37
CADJPY,20080512,000900,102.36,102.43,102.36,102.43
CADJPY,20080512,001000,102.43,102.44,102.43,102.43
CADJPY,20080512,001100,102.42,102.43,102.42,102.43
CADJPY,20080512,001200,102.43,102.43,102.43,102.43
CADJPY,20080512,001300,102.43,102.44,102.43,102.44
CADJPY,20080512,001400,102.44,102.44,102.44,102.44
CADJPY,20080512,001500,102.44,102.44,102.44,102.44
CADJPY,20080512,001600,102.43,102.43,102.42,102.42
CADJPY,20080512,001700,102.40,102.41,102.40,102.41
CADJPY,20080512,001800,102.42,102.43,102.40,102.40
CADJPY,20080512,001900,102.41,102.43,102.41,102.43
CADJPY,20080512,002000,102.44,102.45,102.44,102.45
CADJPY,20080512,002100,102.45,102.46,102.45,102.46
CADJPY,20080512,002200,102.46,102.46,102.46,102.46
CADJPY,20080512,002300,102.46,102.47,102.46,102.47
CADJPY,20080512,002400,102.47,102.47,102.46,102.46
CADJPY,20080512,002500,102.46,102.47,102.46,102.47
CADJPY,20080512,002600,102.47,102.47,102.47,102.47
CADJPY,20080512,002700,102.47,102.47,102.47,102.47
CADJPY,20080512,002800,102.47,102.47,102.46,102.46
CADJPY,20080512,002900,102.46,102.46,102.45,102.45
CADJPY,20080512,003000,102.44,102.44,102.43,102.43
CADJPY,20080512,003100,102.43,102.43,102.42,102.42
CADJPY,20080512,003200,102.42,102.42,102.41,102.42
CADJPY,20080512,003300,102.43,102.43,102.43,102.43
CADJPY,20080512,003400,102.43,102.43,102.43,102.43
CADJPY,20080512,003500,102.44,102.44,102.44,102.44
CADJPY,20080512,003600,102.43,102.43,102.38,102.38
CADJPY,20080512,003700,102.38,102.38,102.38,102.38
CADJPY,20080512,003800,102.38,102.39,102.38,102.39
CADJPY,20080512,003900,102.40,102.40,102.40,102.40
CADJPY,20080512,004000,102.40,102.40,102.40,102.40
CADJPY,20080512,004100,102.41,102.42,102.41,102.42
CADJPY,20080512,004200,102.42,102.44,102.42,102.44
CADJPY,20080512,004300,102.44,102.44,102.44,102.44
CADJPY,20080512,004400,102.45,102.45,102.44,102.44
CADJPY,20080512,004500,102.44,102.44,102.43,102.44
CADJPY,20080512,004600,102.44,102.44,102.44,102.44
CADJPY,20080512,004700,102.43,102.43,102.40,102.40
CADJPY,20080512,004800,102.39,102.39,102.38,102.38
CADJPY,20080512,004900,102.39,102.39,102.39,102.39
CADJPY,20080512,005000,102.38,102.38,102.38,102.38
CADJPY,20080512,005100,102.38,102.38,102.38,102.38
CADJPY,20080512,005200,102.38,102.38,102.36,102.36
CADJPY,20080512,005300,102.36,102.36,102.36,102.36
CADJPY,20080512,005400,102.35,102.35,102.30,102.30
CADJPY,20080512,005500,102.29,102.30,102.29,102.30
CADJPY,20080512,005600,102.29,102.29,102.28,102.28
CADJPY,20080512,005700,102.28,102.28,102.24,102.24
CADJPY,20080512,005800,102.24,102.24,102.22,102.22
CADJPY,20080512,005900,102.21,102.23,102.21,102.23
CADJPY,20080512,010000,102.23,102.24,102.23,102.24
CADJPY,20080512,010100,102.24,102.25,102.24,102.24
CADJPY,20080512,010200,102.24,102.28,102.24,102.28
CADJPY,20080512,010300,102.28,102.28,102.27,102.27
CADJPY,20080512,010400,102.26,102.26,102.25,102.25
CADJPY,20080512,010500,102.24,102.24,102.24,102.24
CADJPY,20080512,010600,102.24,102.24,102.22,102.22
CADJPY,20080512,010700,102.22,102.22,102.21,102.21
CADJPY,20080512,010800,102.21,102.21,102.21,102.21
CADJPY,20080512,010900,102.20,102.20,102.18,102.18
CADJPY,20080512,011000,102.17,102.17,102.14,102.14
CADJPY,20080512,011100,102.13,102.14,102.13,102.14
CADJPY,20080512,011200,102.14,102.14,102.12,102.13
CADJPY,20080512,011300,102.13,102.15,102.13,102.15
CADJPY,20080512,011400,102.15,102.15,102.15,102.15
CADJPY,20080512,011500,102.15,102.19,102.15,102.19
CADJPY,20080512,011600,102.20,102.22,102.20,102.22
CADJPY,20080512,011700,102.21,102.21,102.21,102.21
CADJPY,20080512,011800,102.20,102.20,102.19,102.19
CADJPY,20080512,011900,102.19,102.19,102.18,102.18
CADJPY,20080512,012000,102.18,102.18,102.16,102.16
CADJPY,20080512,012100,102.15,102.15,102.15,102.15
CADJPY,20080512,012200,102.15,102.15,102.14,102.15
CADJPY,20080512,012300,102.15,102.15,102.14,102.14
CADJPY,20080512,012400,102.14,102.14,102.11,102.11
CADJPY,20080512,012500,102.10,102.10,102.06,102.09
CADJPY,20080512,012600,102.08,102.09,102.08,102.09
CADJPY,20080512,012700,102.10,102.10,102.10,102.10
CADJPY,20080512,012800,102.10,102.10,102.10,102.10
CADJPY,20080512,012900,102.10,102.10,102.10,102.10
CADJPY,20080512,013000,102.10,102.11,102.10,102.11
CADJPY,20080512,013100,102.11,102.11,102.11,102.11
CADJPY,20080512,013200,102.10,102.10,102.07,102.07
CADJPY,20080512,013300,102.05,102.05,102.03,102.05
CADJPY,20080512,013400,102.05,102.07,102.05,102.07
CADJPY,20080512,013500,102.07,102.08,102.07,102.08
CADJPY,20080512,013600,102.08,102.09,102.08,102.08
CADJPY,20080512,013700,102.07,102.08,102.07,102.08
CADJPY,20080512,013800,102.08,102.09,102.08,102.09
CADJPY,20080512,013900,102.10,102.10,102.09,102.09
CADJPY,20080512,014000,102.09,102.11,102.09,102.11
CADJPY,20080512,014100,102.11,102.11,102.10,102.10
CADJPY,20080512,014200,102.10,102.11,102.10,102.11
CADJPY,20080512,014300,102.11,102.11,102.11,102.11
CADJPY,20080512,014400,102.11,102.11,102.10,102.10
CADJPY,20080512,014500,102.10,102.10,102.10,102.10
CADJPY,20080512,014600,102.09,102.09,102.08,102.08
CADJPY,20080512,014700,102.08,102.08,102.06,102.06
CADJPY,20080512,014800,102.06,102.06,102.06,102.06
CADJPY,20080512,014900,102.06,102.06,102.06,102.06
CADJPY,20080512,015000,102.06,102.06,102.05,102.05
CADJPY,20080512,015100,102.05,102.05,102.04,102.04
CADJPY,20080512,015200,102.04,102.04,102.00,102.03
CADJPY,20080512,015300,102.02,102.02,101.96,101.96
CADJPY,20080512,015400,101.95,101.95,101.89,101.89
CADJPY,20080512,015500,101.90,101.97,101.90,101.97
CADJPY,20080512,015600,101.96,101.96,101.94,101.94
CADJPY,20080512,015700,101.93,101.94,101.93,101.93
CADJPY,20080512,015800,101.92,101.92,101.91,101.91
CADJPY,20080512,015900,101.91,101.91,101.90,101.91
CADJPY,20080512,020000,101.91,101.94,101.91,101.94
CADJPY,20080512,020100,101.96,101.97,101.96,101.96
CADJPY,20080512,020200,101.95,101.95,101.94,101.94
CADJPY,20080512,020300,101.95,101.95,101.95,101.95
CADJPY,20080512,020400,101.96,102.01,101.96,102.01
CADJPY,20080512,020500,102.00,102.00,102.00,102.00
CADJPY,20080512,020600,102.00,102.00,101.99,101.99
CADJPY,20080512,020700,101.99,101.99,101.99,101.99
CADJPY,20080512,020800,101.98,101.98,101.97,101.98
CADJPY,20080512,020900,101.99,101.99,101.99,101.99
CADJPY,20080512,021000,101.99,101.99,101.97,101.97
CADJPY,20080512,021100,101.97,101.97,101.96,101.96
CADJPY,20080512,021200,101.96,101.97,101.96,101.97
CADJPY,20080512,021300,101.97,101.99,101.97,101.99
CADJPY,20080512,021400,102.00,102.02,102.00,102.02
CADJPY,20080512,021500,102.02,102.03,102.02,102.03
CADJPY,20080512,021600,102.02,102.02,102.01,102.01
CADJPY,20080512,021700,102.00,102.00,101.99,101.99
CADJPY,20080512,021800,101.99,101.99,101.99,101.99
CADJPY,20080512,021900,101.98,101.99,101.98,101.99
CADJPY,20080512,022000,102.00,102.04,102.00,102.04
CADJPY,20080512,022100,102.04,102.07,102.04,102.07
CADJPY,20080512,022200,102.07,102.07,102.06,102.06
CADJPY,20080512,022300,102.06,102.06,102.03,102.04
CADJPY,20080512,022400,102.04,102.05,102.04,102.05
CADJPY,20080512,022500,102.06,102.06,102.06,102.06
CADJPY,20080512,022600,102.05,102.05,102.03,102.03
CADJPY,20080512,022700,102.03,102.03,102.03,102.03
CADJPY,20080512,022800,102.03,102.03,102.02,102.02
CADJPY,20080512,022900,102.01,102.01,102.01,102.01
CADJPY,20080512,023000,102.01,102.01,102.01,102.01
CADJPY,20080512,023100,102.01,102.01,102.01,102.01
CADJPY,20080512,023200,102.00,102.00,101.99,101.99
CADJPY,20080512,023300,101.99,101.99,101.97,101.98
CADJPY,20080512,023400,101.98,101.99,101.98,101.99
CADJPY,20080512,023500,101.99,101.99,101.99,101.99
CADJPY,20080512,023600,101.99,102.00,101.99,102.00
CADJPY,20080512,023700,102.00,102.00,101.99,102.00
CADJPY,20080512,023800,102.00,102.02,102.00,102.02
CADJPY,20080512,023900,102.02,102.03,102.02,102.03
CADJPY,20080512,024000,102.04,102.07,102.04,102.07
CADJPY,20080512,024100,102.07,102.08,102.07,102.08
CADJPY,20080512,024200,102.08,102.09,102.08,102.09
CADJPY,20080512,024300,102.10,102.13,102.10,102.13
CADJPY,20080512,024400,102.13,102.13,102.13,102.13
CADJPY,20080512,024500,102.12,102.12,102.11,102.11
CADJPY,20080512,024600,102.10,102.10,102.09,102.10
CADJPY,20080512,024700,102.11,102.12,102.11,102.12
CADJPY,20080512,024800,102.12,102.12,102.12,102.12
CADJPY,20080512,024900,102.12,102.14,102.12,102.14
CADJPY,20080512,025000,102.15,102.15,102.15,102.15
CADJPY,20080512,025100,102.15,102.15,102.15,102.15
CADJPY,20080512,025200,102.15,102.15,102.14,102.14
CADJPY,20080512,025300,102.14,102.15,102.14,102.15
CADJPY,20080512,025400,102.15,102.15,102.15,102.15
CADJPY,20080512,025500,102.15,102.15,102.14,102.14
CADJPY,20080512,025600,102.14,102.16,102.14,102.16
CADJPY,20080512,025700,102.16,102.16,102.15,102.15
CADJPY,20080512,025800,102.15,102.15,102.15,102.15
CADJPY,20080512,025900,102.15,102.15,102.14,102.14
CADJPY,20080512,030000,102.14,102.14,102.14,102.14
CADJPY,20080512,030100,102.14,102.14,102.13,102.13
CADJPY,20080512,030200,102.13,102.16,102.13,102.16
CADJPY,20080512,030300,102.17,102.22,102.17,102.21
CADJPY,20080512,030400,102.21,102.22,102.21,102.22
CADJPY,20080512,030500,102.22,102.26,102.22,102.26
CADJPY,20080512,030600,102.25,102.25,102.22,102.22
CADJPY,20080512,030700,102.22,102.22,102.22,102.22
CADJPY,20080512,030800,102.23,102.23,102.22,102.22
CADJPY,20080512,030900,102.23,102.24,102.23,102.24
CADJPY,20080512,031000,102.25,102.29,102.25,102.29
CADJPY,20080512,031100,102.29,102.29,102.28,102.28
CADJPY,20080512,031200,102.27,102.27,102.26,102.26
CADJPY,20080512,031300,102.25,102.25,102.23,102.23
CADJPY,20080512,031400,102.22,102.25,102.22,102.25
CADJPY,20080512,031500,102.26,102.26,102.26,102.26
CADJPY,20080512,031600,102.27,102.28,102.27,102.28
CADJPY,20080512,031700,102.28,102.28,102.27,102.27
CADJPY,20080512,031800,102.28,102.28,102.28,102.28
CADJPY,20080512,031900,102.28,102.28,102.27,102.27
CADJPY,20080512,032000,102.27,102.28,102.27,102.27
CADJPY,20080512,032100,102.27,102.28,102.27,102.28
CADJPY,20080512,032200,102.28,102.29,102.28,102.29
CADJPY,20080512,032300,102.28,102.29,102.28,102.28
CADJPY,20080512,032400,102.27,102.27,102.25,102.25
CADJPY,20080512,032500,102.24,102.25,102.24,102.25
CADJPY,20080512,032600,102.26,102.26,102.25,102.25
CADJPY,20080512,032700,102.24,102.24,102.24,102.24
CADJPY,20080512,032800,102.24,102.25,102.24,102.25
CADJPY,20080512,032900,102.25,102.25,102.24,102.24
CADJPY,20080512,033000,102.24,102.24,102.24,102.24
CADJPY,20080512,033100,102.24,102.24,102.24,102.24
CADJPY,20080512,033200,102.24,102.24,102.23,102.24
CADJPY,20080512,033300,102.25,102.29,102.25,102.28
CADJPY,20080512,033400,102.27,102.27,102.25,102.27
CADJPY,20080512,033500,102.28,102.32,102.28,102.32
CADJPY,20080512,033600,102.32,102.32,102.26,102.26
CADJPY,20080512,033700,102.26,102.26,102.25,102.25
CADJPY,20080512,033800,102.25,102.25,102.25,102.25
CADJPY,20080512,033900,102.24,102.24,102.22,102.22
CADJPY,20080512,034000,102.21,102.21,102.20,102.20
CADJPY,20080512,034100,102.19,102.20,102.19,102.20
CADJPY,20080512,034200,102.19,102.19,102.17,102.17
CADJPY,20080512,034300,102.17,102.17,102.15,102.15
CADJPY,20080512,034400,102.16,102.16,102.16,102.16
CADJPY,20080512,034500,102.16,102.16,102.15,102.15
CADJPY,20080512,034600,102.14,102.14,102.14,102.14
CADJPY,20080512,034700,102.14,102.15,102.14,102.15
CADJPY,20080512,034800,102.15,102.17,102.15,102.17
CADJPY,20080512,034900,102.18,102.18,102.18,102.18
CADJPY,20080512,035000,102.19,102.19,102.19,102.19
CADJPY,20080512,035100,102.19,102.21,102.19,102.21
CADJPY,20080512,035200,102.22,102.22,102.21,102.21
CADJPY,20080512,035300,102.19,102.19,102.18,102.18
CADJPY,20080512,035400,102.18,102.18,102.18,102.18
CADJPY,20080512,035500,102.19,102.21,102.19,102.21
CADJPY,20080512,035600,102.21,102.21,102.20,102.20
CADJPY,20080512,035700,102.20,102.20,102.19,102.19
CADJPY,20080512,035800,102.19,102.20,102.19,102.20
CADJPY,20080512,035900,102.21,102.22,102.21,102.22
CADJPY,20080512,040000,102.23,102.24,102.23,102.24
CADJPY,20080512,040100,102.24,102.27,102.24,102.27
CADJPY,20080512,040200,102.28,102.34,102.28,102.34
CADJPY,20080512,040300,102.34,102.35,102.34,102.35
CADJPY,20080512,040400,102.35,102.35,102.34,102.34
CADJPY,20080512,040500,102.33,102.35,102.33,102.35
CADJPY,20080512,040600,102.35,102.35,102.35,102.35
CADJPY,20080512,040700,102.35,102.38,102.35,102.38
CADJPY,20080512,040800,102.39,102.40,102.38,102.38
CADJPY,20080512,040900,102.38,102.38,102.38,102.38
CADJPY,20080512,041000,102.38,102.38,102.36,102.36
CADJPY,20080512,041100,102.36,102.37,102.36,102.37
CADJPY,20080512,041200,102.36,102.36,102.35,102.35
CADJPY,20080512,041300,102.34,102.35,102.34,102.35
CADJPY,20080512,041400,102.35,102.35,102.34,102.34
CADJPY,20080512,041500,102.33,102.33,102.33,102.33
CADJPY,20080512,041600,102.33,102.33,102.33,102.33
CADJPY,20080512,041700,102.33,102.33,102.32,102.32
CADJPY,20080512,041800,102.31,102.31,102.31,102.31
CADJPY,20080512,041900,102.31,102.31,102.31,102.31
CADJPY,20080512,042000,102.31,102.31,102.31,102.31
CADJPY,20080512,042100,102.31,102.31,102.31,102.31
CADJPY,20080512,042200,102.31,102.31,102.31,102.31
CADJPY,20080512,042300,102.31,102.32,102.31,102.31
CADJPY,20080512,042400,102.31,102.31,102.31,102.31
CADJPY,20080512,042500,102.30,102.30,102.30,102.30
CADJPY,20080512,042600,102.30,102.30,102.29,102.29
CADJPY,20080512,042700,102.29,102.29,102.29,102.29
CADJPY,20080512,042800,102.29,102.29,102.27,102.27
CADJPY,20080512,042900,102.27,102.27,102.27,102.27
CADJPY,20080512,043000,102.27,102.27,102.27,102.27
CADJPY,20080512,043100,102.26,102.26,102.25,102.25
CADJPY,20080512,043200,102.25,102.25,102.25,102.25
CADJPY,20080512,043300,102.25,102.26,102.25,102.25
CADJPY,20080512,043400,102.25,102.25,102.25,102.25
CADJPY,20080512,043500,102.26,102.26,102.26,102.26
CADJPY,20080512,043600,102.25,102.26,102.25,102.26
CADJPY,20080512,043700,102.26,102.27,102.26,102.27
CADJPY,20080512,043800,102.27,102.27,102.27,102.27
CADJPY,20080512,043900,102.27,102.28,102.27,102.27
CADJPY,20080512,044000,102.28,102.28,102.28,102.28
CADJPY,20080512,044100,102.29,102.30,102.29,102.30
CADJPY,20080512,044200,102.30,102.32,102.30,102.32
CADJPY,20080512,044300,102.31,102.31,102.30,102.30
CADJPY,20080512,044400,102.30,102.30,102.30,102.30
CADJPY,20080512,044500,102.30,102.31,102.30,102.31
CADJPY,20080512,044600,102.31,102.32,102.31,102.32
CADJPY,20080512,044700,102.32,102.33,102.32,102.33
CADJPY,20080512,044800,102.35,102.38,102.35,102.38
CADJPY,20080512,044900,102.38,102.38,102.38,102.38
CADJPY,20080512,045000,102.36,102.36,102.36,102.36
CADJPY,20080512,045100,102.35,102.37,102.35,102.37
CADJPY,20080512,045200,102.38,102.41,102.38,102.41
CADJPY,20080512,045300,102.41,102.41,102.41,102.41
CADJPY,20080512,045400,102.41,102.41,102.40,102.41
CADJPY,20080512,045500,102.41,102.41,102.40,102.40
CADJPY,20080512,045600,102.39,102.40,102.39,102.40
CADJPY,20080512,045700,102.40,102.41,102.40,102.41
CADJPY,20080512,045800,102.41,102.43,102.40,102.43
CADJPY,20080512,045900,102.44,102.46,102.44,102.46
CADJPY,20080512,050000,102.46,102.46,102.45,102.46
CADJPY,20080512,050100,102.46,102.46,102.46,102.46
CADJPY,20080512,050200,102.47,102.47,102.47,102.47
CADJPY,20080512,050300,102.47,102.48,102.47,102.48
CADJPY,20080512,050400,102.48,102.48,102.47,102.47
CADJPY,20080512,050500,102.47,102.49,102.47,102.49
CADJPY,20080512,050600,102.49,102.49,102.46,102.46
CADJPY,20080512,050700,102.46,102.47,102.46,102.47
CADJPY,20080512,050800,102.47,102.47,102.47,102.47
CADJPY,20080512,050900,102.47,102.47,102.47,102.47
CADJPY,20080512,051000,102.47,102.47,102.45,102.45
CADJPY,20080512,051100,102.46,102.46,102.46,102.46
CADJPY,20080512,051200,102.46,102.49,102.45,102.49
CADJPY,20080512,051300,102.49,102.50,102.49,102.50
CADJPY,20080512,051400,102.51,102.53,102.51,102.53
CADJPY,20080512,051500,102.53,102.53,102.52,102.52
CADJPY,20080512,051600,102.51,102.51,102.50,102.50
CADJPY,20080512,051700,102.50,102.50,102.49,102.49
CADJPY,20080512,051800,102.49,102.49,102.47,102.47
CADJPY,20080512,051900,102.47,102.47,102.46,102.47
CADJPY,20080512,052000,102.47,102.47,102.46,102.46
CADJPY,20080512,052100,102.46,102.46,102.45,102.45
CADJPY,20080512,052200,102.45,102.45,102.44,102.44
CADJPY,20080512,052300,102.44,102.44,102.42,102.42
CADJPY,20080512,052400,102.42,102.42,102.42,102.42
CADJPY,20080512,052500,102.42,102.42,102.41,102.41
CADJPY,20080512,052600,102.41,102.41,102.40,102.40
CADJPY,20080512,052700,102.40,102.40,102.40,102.40
CADJPY,20080512,052800,102.40,102.40,102.40,102.40
CADJPY,20080512,052900,102.39,102.39,102.38,102.38
CADJPY,20080512,053000,102.39,102.39,102.39,102.39
CADJPY,20080512,053100,102.39,102.40,102.39,102.40
CADJPY,20080512,053200,102.40,102.43,102.40,102.43
CADJPY,20080512,053300,102.44,102.46,102.44,102.46
CADJPY,20080512,053400,102.47,102.49,102.47,102.49
CADJPY,20080512,053500,102.49,102.52,102.49,102.52
CADJPY,20080512,053600,102.52,102.52,102.52,102.52
CADJPY,20080512,053700,102.52,102.54,102.52,102.54
CADJPY,20080512,053800,102.54,102.54,102.53,102.53
CADJPY,20080512,053900,102.53,102.53,102.52,102.52
CADJPY,20080512,054000,102.52,102.52,102.52,102.52
CADJPY,20080512,054100,102.52,102.52,102.51,102.51
CADJPY,20080512,054200,102.51,102.53,102.51,102.53
CADJPY,20080512,054300,102.53,102.53,102.52,102.52
CADJPY,20080512,054400,102.52,102.52,102.50,102.50
CADJPY,20080512,054500,102.50,102.51,102.50,102.51
CADJPY,20080512,054600,102.50,102.50,102.50,102.50
CADJPY,20080512,054700,102.51,102.51,102.51,102.51
CADJPY,20080512,054800,102.51,102.53,102.51,102.53
CADJPY,20080512,054900,102.53,102.53,102.51,102.51
CADJPY,20080512,055000,102.51,102.52,102.51,102.52
CADJPY,20080512,055100,102.52,102.52,102.52,102.52
CADJPY,20080512,055200,102.52,102.54,102.52,102.54
CADJPY,20080512,055300,102.54,102.54,102.53,102.53
CADJPY,20080512,055400,102.53,102.54,102.53,102.53
CADJPY,20080512,055500,102.53,102.54,102.53,102.54
CADJPY,20080512,055600,102.53,102.53,102.52,102.52
CADJPY,20080512,055700,102.53,102.53,102.53,102.53
CADJPY,20080512,055800,102.53,102.53,102.53,102.53
CADJPY,20080512,055900,102.53,102.53,102.53,102.53
CADJPY,20080512,060000,102.52,102.52,102.50,102.50
CADJPY,20080512,060100,102.49,102.49,102.48,102.48
CADJPY,20080512,060200,102.49,102.49,102.49,102.49
CADJPY,20080512,060300,102.49,102.49,102.49,102.49
CADJPY,20080512,060400,102.49,102.50,102.49,102.50
CADJPY,20080512,060500,102.51,102.51,102.51,102.51
CADJPY,20080512,060600,102.51,102.51,102.49,102.49
CADJPY,20080512,060700,102.48,102.48,102.44,102.44
CADJPY,20080512,060800,102.43,102.44,102.43,102.44
CADJPY,20080512,060900,102.45,102.45,102.44,102.44
CADJPY,20080512,061000,102.44,102.44,102.44,102.44
CADJPY,20080512,061100,102.44,102.45,102.44,102.45
CADJPY,20080512,061200,102.46,102.46,102.46,102.46
CADJPY,20080512,061300,102.47,102.47,102.47,102.47
CADJPY,20080512,061400,102.47,102.47,102.43,102.43
CADJPY,20080512,061500,102.41,102.41,102.40,102.40
CADJPY,20080512,061600,102.40,102.40,102.35,102.35
CADJPY,20080512,061700,102.35,102.35,102.35,102.35
CADJPY,20080512,061800,102.35,102.35,102.35,102.35
CADJPY,20080512,061900,102.35,102.35,102.34,102.34
CADJPY,20080512,062000,102.34,102.34,102.34,102.34
CADJPY,20080512,062100,102.33,102.33,102.32,102.32
CADJPY,20080512,062200,102.33,102.33,102.31,102.31
CADJPY,20080512,062300,102.31,102.34,102.31,102.34
CADJPY,20080512,062400,102.34,102.34,102.34,102.34
CADJPY,20080512,062500,102.35,102.35,102.35,102.35
CADJPY,20080512,062600,102.34,102.34,102.34,102.34
CADJPY,20080512,062700,102.35,102.35,102.35,102.35
CADJPY,20080512,062800,102.35,102.35,102.35,102.35
CADJPY,20080512,062900,102.35,102.36,102.35,102.36
CADJPY,20080512,063000,102.36,102.38,102.36,102.38
CADJPY,20080512,063100,102.38,102.38,102.38,102.38
CADJPY,20080512,063200,102.38,102.38,102.38,102.38
CADJPY,20080512,063300,102.39,102.41,102.39,102.41
CADJPY,20080512,063400,102.41,102.41,102.41,102.41
CADJPY,20080512,063500,102.41,102.41,102.41,102.41
CADJPY,20080512,063600,102.42,102.46,102.42,102.46
CADJPY,20080512,063700,102.46,102.47,102.46,102.47
CADJPY,20080512,063800,102.47,102.47,102.47,102.47
CADJPY,20080512,063900,102.47,102.47,102.47,102.47
CADJPY,20080512,064000,102.46,102.46,102.45,102.45
CADJPY,20080512,064100,102.45,102.47,102.45,102.47
CADJPY,20080512,064200,102.49,102.49,102.48,102.48
CADJPY,20080512,064300,102.47,102.47,102.47,102.47
CADJPY,20080512,064400,102.47,102.47,102.47,102.47
CADJPY,20080512,064500,102.48,102.49,102.48,102.49
CADJPY,20080512,064600,102.49,102.49,102.49,102.49
CADJPY,20080512,064700,102.48,102.48,102.46,102.46
CADJPY,20080512,064800,102.46,102.46,102.44,102.44
CADJPY,20080512,064900,102.43,102.43,102.42,102.42
CADJPY,20080512,065000,102.42,102.42,102.41,102.41
CADJPY,20080512,065100,102.41,102.41,102.40,102.40
CADJPY,20080512,065200,102.40,102.40,102.40,102.40
CADJPY,20080512,065300,102.40,102.40,102.39,102.39
CADJPY,20080512,065400,102.39,102.39,102.38,102.38
CADJPY,20080512,065500,102.38,102.38,102.38,102.38
CADJPY,20080512,065600,102.38,102.39,102.38,102.39
CADJPY,20080512,065700,102.39,102.43,102.39,102.41
CADJPY,20080512,065800,102.41,102.42,102.41,102.42
CADJPY,20080512,065900,102.42,102.42,102.42,102.42
CADJPY,20080512,070000,102.43,102.43,102.43,102.43
CADJPY,20080512,070100,102.43,102.44,102.43,102.44
CADJPY,20080512,070200,102.44,102.44,102.44,102.44
CADJPY,20080512,070300,102.44,102.44,102.43,102.43
CADJPY,20080512,070400,102.43,102.43,102.42,102.42
CADJPY,20080512,070500,102.42,102.42,102.42,102.42
CADJPY,20080512,070600,102.42,102.42,102.41,102.41
CADJPY,20080512,070700,102.41,102.41,102.41,102.41
CADJPY,20080512,070800,102.41,102.41,102.40,102.40
CADJPY,20080512,070900,102.41,102.43,102.41,102.43
CADJPY,20080512,071000,102.43,102.43,102.43,102.43
CADJPY,20080512,071100,102.43,102.43,102.40,102.40
CADJPY,20080512,071200,102.39,102.39,102.39,102.39
CADJPY,20080512,071300,102.40,102.41,102.40,102.41
CADJPY,20080512,071400,102.41,102.42,102.41,102.42
CADJPY,20080512,071500,102.42,102.42,102.42,102.42
CADJPY,20080512,071600,102.42,102.42,102.38,102.38
CADJPY,20080512,071700,102.38,102.38,102.36,102.36
CADJPY,20080512,071800,102.36,102.36,102.35,102.35
CADJPY,20080512,071900,102.35,102.36,102.35,102.36
CADJPY,20080512,072000,102.37,102.37,102.35,102.35
CADJPY,20080512,072100,102.35,102.36,102.35,102.36
CADJPY,20080512,072200,102.36,102.38,102.36,102.38
CADJPY,20080512,072300,102.38,102.39,102.38,102.39
CADJPY,20080512,072400,102.39,102.39,102.38,102.38
CADJPY,20080512,072500,102.39,102.39,102.39,102.39
CADJPY,20080512,072600,102.38,102.39,102.38,102.39
CADJPY,20080512,072700,102.39,102.39,102.39,102.39
CADJPY,20080512,072800,102.40,102.40,102.39,102.39
CADJPY,20080512,072900,102.39,102.39,102.39,102.39
CADJPY,20080512,073000,102.39,102.40,102.39,102.39
CADJPY,20080512,073100,102.39,102.39,102.39,102.39
CADJPY,20080512,073200,102.40,102.40,102.39,102.39
CADJPY,20080512,073300,102.38,102.38,102.38,102.38
CADJPY,20080512,073400,102.38,102.38,102.38,102.38
CADJPY,20080512,073500,102.38,102.38,102.38,102.38
CADJPY,20080512,073600,102.38,102.38,102.38,102.38
CADJPY,20080512,073700,102.38,102.39,102.38,102.39
CADJPY,20080512,073800,102.39,102.39,102.39,102.39
CADJPY,20080512,073900,102.39,102.40,102.39,102.40
CADJPY,20080512,074000,102.39,102.39,102.38,102.38
CADJPY,20080512,074100,102.38,102.39,102.38,102.39
CADJPY,20080512,074200,102.39,102.40,102.39,102.39
CADJPY,20080512,074300,102.39,102.39,102.39,102.39
CADJPY,20080512,074400,102.39,102.39,102.39,102.39
CADJPY,20080512,074500,102.38,102.38,102.38,102.38
CADJPY,20080512,074600,102.38,102.39,102.38,102.39
CADJPY,20080512,074700,102.39,102.40,102.39,102.40
CADJPY,20080512,074800,102.41,102.41,102.41,102.41
CADJPY,20080512,074900,102.42,102.43,102.42,102.43
CADJPY,20080512,075000,102.43,102.43,102.42,102.42
CADJPY,20080512,075100,102.42,102.42,102.41,102.41
CADJPY,20080512,075200,102.41,102.41,102.41,102.41
CADJPY,20080512,075300,102.41,102.41,102.40,102.40
CADJPY,20080512,075400,102.40,102.40,102.40,102.40
CADJPY,20080512,075500,102.40,102.40,102.39,102.39
CADJPY,20080512,075600,102.39,102.39,102.39,102.39
CADJPY,20080512,075700,102.38,102.38,102.38,102.38
CADJPY,20080512,075800,102.38,102.38,102.36,102.36
CADJPY,20080512,075900,102.37,102.38,102.37,102.37
CADJPY,20080512,080000,102.36,102.37,102.36,102.37
CADJPY,20080512,080100,102.38,102.38,102.36,102.36
CADJPY,20080512,080200,102.37,102.41,102.37,102.41
CADJPY,20080512,080300,102.41,102.41,102.40,102.40
CADJPY,20080512,080400,102.40,102.40,102.39,102.40
CADJPY,20080512,080500,102.39,102.39,102.36,102.36
CADJPY,20080512,080600,102.35,102.37,102.34,102.37
CADJPY,20080512,080700,102.38,102.38,102.38,102.38
CADJPY,20080512,080800,102.38,102.42,102.38,102.42
CADJPY,20080512,080900,102.44,102.47,102.38,102.38
CADJPY,20080512,081000,102.39,102.41,102.39,102.41
CADJPY,20080512,081100,102.43,102.48,102.43,102.47
CADJPY,20080512,081200,102.46,102.46,102.42,102.42
CADJPY,20080512,081300,102.41,102.41,102.40,102.40
CADJPY,20080512,081400,102.39,102.39,102.35,102.35
CADJPY,20080512,081500,102.35,102.36,102.35,102.36
CADJPY,20080512,081600,102.36,102.38,102.36,102.37
CADJPY,20080512,081700,102.36,102.36,102.36,102.36
CADJPY,20080512,081800,102.36,102.36,102.35,102.35
CADJPY,20080512,081900,102.36,102.39,102.36,102.39
CADJPY,20080512,082000,102.38,102.38,102.35,102.35
CADJPY,20080512,082100,102.35,102.35,102.34,102.35
CADJPY,20080512,082200,102.35,102.38,102.35,102.38
CADJPY,20080512,082300,102.39,102.39,102.39,102.39
CADJPY,20080512,082400,102.39,102.40,102.39,102.40
CADJPY,20080512,082500,102.40,102.41,102.40,102.41
CADJPY,20080512,082600,102.41,102.43,102.41,102.43
CADJPY,20080512,082700,102.42,102.43,102.42,102.42
CADJPY,20080512,082800,102.43,102.43,102.42,102.42
CADJPY,20080512,082900,102.42,102.42,102.39,102.39
CADJPY,20080512,083000,102.37,102.37,102.34,102.36
CADJPY,20080512,083100,102.37,102.37,102.36,102.37
CADJPY,20080512,083200,102.37,102.37,102.36,102.36
CADJPY,20080512,083300,102.35,102.36,102.34,102.36
CADJPY,20080512,083400,102.37,102.41,102.37,102.41
CADJPY,20080512,083500,102.42,102.42,102.40,102.40
CADJPY,20080512,083600,102.41,102.46,102.40,102.46
CADJPY,20080512,083700,102.45,102.46,102.43,102.46
CADJPY,20080512,083800,102.46,102.48,102.46,102.47
CADJPY,20080512,083900,102.46,102.49,102.44,102.49
CADJPY,20080512,084000,102.48,102.51,102.48,102.51
CADJPY,20080512,084100,102.51,102.51,102.47,102.51
CADJPY,20080512,084200,102.53,102.56,102.53,102.56
CADJPY,20080512,084300,102.56,102.58,102.55,102.58
CADJPY,20080512,084400,102.57,102.57,102.52,102.54
CADJPY,20080512,084500,102.53,102.58,102.53,102.58
CADJPY,20080512,084600,102.58,102.60,102.58,102.58
CADJPY,20080512,084700,102.57,102.57,102.54,102.54
CADJPY,20080512,084800,102.53,102.55,102.53,102.55
CADJPY,20080512,084900,102.55,102.56,102.55,102.56
CADJPY,20080512,085000,102.55,102.55,102.52,102.53
CADJPY,20080512,085100,102.52,102.52,102.51,102.51
CADJPY,20080512,085200,102.50,102.51,102.49,102.51
CADJPY,20080512,085300,102.52,102.53,102.52,102.53
CADJPY,20080512,085400,102.54,102.54,102.53,102.53
CADJPY,20080512,085500,102.53,102.55,102.53,102.55
CADJPY,20080512,085600,102.55,102.55,102.53,102.53
CADJPY,20080512,085700,102.52,102.52,102.50,102.50
CADJPY,20080512,085800,102.50,102.54,102.50,102.54
CADJPY,20080512,085900,102.54,102.55,102.54,102.55
CADJPY,20080512,090000,102.56,102.58,102.56,102.58
CADJPY,20080512,090100,102.58,102.61,102.58,102.61
CADJPY,20080512,090200,102.62,102.68,102.62,102.68
CADJPY,20080512,090300,102.66,102.66,102.65,102.66
CADJPY,20080512,090400,102.66,102.66,102.65,102.65
CADJPY,20080512,090500,102.65,102.66,102.65,102.66
CADJPY,20080512,090600,102.67,102.69,102.67,102.67
CADJPY,20080512,090700,102.68,102.76,102.68,102.76
CADJPY,20080512,090800,102.76,102.76,102.74,102.74
CADJPY,20080512,090900,102.74,102.74,102.74,102.74
CADJPY,20080512,091000,102.73,102.73,102.72,102.72
CADJPY,20080512,091100,102.72,102.74,102.72,102.72
CADJPY,20080512,091200,102.71,102.71,102.69,102.69
CADJPY,20080512,091300,102.68,102.68,102.65,102.65
CADJPY,20080512,091400,102.65,102.67,102.65,102.67
CADJPY,20080512,091500,102.67,102.73,102.67,102.73
CADJPY,20080512,091600,102.74,102.76,102.74,102.75
CADJPY,20080512,091700,102.75,102.76,102.75,102.76
CADJPY,20080512,091800,102.75,102.78,102.75,102.78
CADJPY,20080512,091900,102.80,102.83,102.80,102.83
CADJPY,20080512,092000,102.83,102.83,102.82,102.82
CADJPY,20080512,092100,102.81,102.81,102.78,102.79
CADJPY,20080512,092200,102.80,102.80,102.80,102.80
CADJPY,20080512,092300,102.80,102.80,102.80,102.80
CADJPY,20080512,092400,102.79,102.80,102.79,102.80
CADJPY,20080512,092500,102.80,102.80,102.77,102.77
CADJPY,20080512,092600,102.76,102.76,102.75,102.75
CADJPY,20080512,092700,102.75,102.76,102.75,102.75
CADJPY,20080512,092800,102.75,102.75,102.69,102.69
CADJPY,20080512,092900,102.68,102.68,102.64,102.64
CADJPY,20080512,093000,102.63,102.63,102.59,102.62
CADJPY,20080512,093100,102.63,102.65,102.63,102.65
CADJPY,20080512,093200,102.65,102.65,102.64,102.64
CADJPY,20080512,093300,102.64,102.68,102.64,102.68
CADJPY,20080512,093400,102.68,102.70,102.68,102.70
CADJPY,20080512,093500,102.70,102.70,102.70,102.70
CADJPY,20080512,093600,102.71,102.72,102.71,102.71
CADJPY,20080512,093700,102.72,102.76,102.72,102.75
CADJPY,20080512,093800,102.75,102.75,102.75,102.75
CADJPY,20080512,093900,102.77,102.80,102.77,102.79
CADJPY,20080512,094000,102.79,102.79,102.79,102.79
CADJPY,20080512,094100,102.78,102.78,102.74,102.74
CADJPY,20080512,094200,102.74,102.74,102.74,102.74
CADJPY,20080512,094300,102.74,102.74,102.74,102.74
CADJPY,20080512,094400,102.73,102.73,102.68,102.68
CADJPY,20080512,094500,102.67,102.67,102.66,102.66
CADJPY,20080512,094600,102.67,102.68,102.67,102.68
CADJPY,20080512,094700,102.69,102.69,102.68,102.68
CADJPY,20080512,094800,102.68,102.71,102.68,102.71
CADJPY,20080512,094900,102.72,102.74,102.72,102.74
CADJPY,20080512,095000,102.75,102.75,102.75,102.75
CADJPY,20080512,095100,102.75,102.76,102.74,102.76
CADJPY,20080512,095200,102.76,102.77,102.76,102.77
CADJPY,20080512,095300,102.78,102.81,102.78,102.81
CADJPY,20080512,095400,102.81,102.81,102.79,102.79
CADJPY,20080512,095500,102.79,102.81,102.79,102.81
CADJPY,20080512,095600,102.81,102.82,102.81,102.81
CADJPY,20080512,095700,102.81,102.82,102.81,102.82
CADJPY,20080512,095800,102.82,102.83,102.82,102.83
CADJPY,20080512,095900,102.82,102.82,102.78,102.78
CADJPY,20080512,100000,102.78,102.79,102.78,102.79
CADJPY,20080512,100100,102.79,102.79,102.78,102.78
CADJPY,20080512,100200,102.77,102.77,102.77,102.77
CADJPY,20080512,100300,102.77,102.77,102.76,102.77
CADJPY,20080512,100400,102.77,102.79,102.77,102.79
CADJPY,20080512,100500,102.80,102.80,102.80,102.80
CADJPY,20080512,100600,102.79,102.79,102.78,102.78
CADJPY,20080512,100700,102.78,102.80,102.78,102.80
CADJPY,20080512,100800,102.80,102.80,102.80,102.80
CADJPY,20080512,100900,102.80,102.82,102.79,102.82
CADJPY,20080512,101000,102.82,102.84,102.81,102.84
CADJPY,20080512,101100,102.85,102.88,102.85,102.88
CADJPY,20080512,101200,102.87,102.87,102.86,102.86
CADJPY,20080512,101300,102.86,102.86,102.84,102.84
CADJPY,20080512,101400,102.84,102.84,102.84,102.84
CADJPY,20080512,101500,102.83,102.83,102.82,102.83
CADJPY,20080512,101600,102.84,102.86,102.84,102.86
CADJPY,20080512,101700,102.87,102.93,102.87,102.93
CADJPY,20080512,101800,102.93,102.93,102.93,102.93
CADJPY,20080512,101900,102.93,102.93,102.92,102.92
CADJPY,20080512,102000,102.91,102.91,102.90,102.90
CADJPY,20080512,102100,102.90,102.90,102.89,102.89
CADJPY,20080512,102200,102.90,102.90,102.90,102.90
CADJPY,20080512,102300,102.91,102.94,102.91,102.94
CADJPY,20080512,102400,102.95,102.95,102.93,102.93
CADJPY,20080512,102500,102.90,102.90,102.89,102.90
CADJPY,20080512,102600,102.90,102.91,102.90,102.91
CADJPY,20080512,102700,102.92,102.93,102.92,102.93
CADJPY,20080512,102800,102.93,102.94,102.92,102.93
CADJPY,20080512,102900,102.92,102.92,102.89,102.89
CADJPY,20080512,103000,102.89,102.89,102.88,102.88
CADJPY,20080512,103100,102.88,102.88,102.88,102.88
CADJPY,20080512,103200,102.88,102.89,102.87,102.89
CADJPY,20080512,103300,102.89,102.89,102.87,102.88
CADJPY,20080512,103400,102.89,102.89,102.89,102.89
CADJPY,20080512,103500,102.88,102.89,102.88,102.89
CADJPY,20080512,103600,102.89,102.91,102.89,102.91
CADJPY,20080512,103700,102.92,102.93,102.90,102.92
CADJPY,20080512,103800,102.92,102.92,102.91,102.91
CADJPY,20080512,103900,102.91,102.92,102.90,102.90
CADJPY,20080512,104000,102.90,102.91,102.90,102.91
CADJPY,20080512,104100,102.90,102.93,102.90,102.93
CADJPY,20080512,104200,102.94,102.98,102.94,102.98
CADJPY,20080512,104300,102.99,102.99,102.96,102.96
CADJPY,20080512,104400,102.96,102.97,102.96,102.97
CADJPY,20080512,104500,102.97,102.99,102.97,102.99
CADJPY,20080512,104600,103.00,103.00,102.96,102.96
CADJPY,20080512,104700,102.97,103.00,102.97,102.99
CADJPY,20080512,104800,102.99,103.03,102.99,103.03
CADJPY,20080512,104900,103.04,103.08,103.04,103.08
CADJPY,20080512,105000,103.08,103.10,103.08,103.10
CADJPY,20080512,105100,103.11,103.11,103.11,103.11
CADJPY,20080512,105200,103.11,103.12,103.10,103.10
CADJPY,20080512,105300,103.09,103.10,103.09,103.10
CADJPY,20080512,105400,103.09,103.09,103.05,103.05
CADJPY,20080512,105500,103.05,103.05,103.05,103.05
CADJPY,20080512,105600,103.05,103.05,103.05,103.05
CADJPY,20080512,105700,103.04,103.04,103.02,103.02
CADJPY,20080512,105800,103.02,103.03,103.01,103.03
CADJPY,20080512,105900,103.03,103.03,103.03,103.03
CADJPY,20080512,110000,103.02,103.02,103.01,103.01
CADJPY,20080512,110100,103.00,103.00,102.98,102.98
CADJPY,20080512,110200,102.99,102.99,102.94,102.94
CADJPY,20080512,110300,102.93,102.94,102.92,102.94
CADJPY,20080512,110400,102.96,102.99,102.96,102.99
CADJPY,20080512,110500,102.99,102.99,102.97,102.97
CADJPY,20080512,110600,102.97,102.97,102.96,102.96
CADJPY,20080512,110700,102.94,102.94,102.93,102.93
CADJPY,20080512,110800,102.91,102.91,102.88,102.88
CADJPY,20080512,110900,102.88,102.88,102.86,102.86
CADJPY,20080512,111000,102.85,102.85,102.85,102.85
CADJPY,20080512,111100,102.85,102.85,102.84,102.84
CADJPY,20080512,111200,102.84,102.84,102.81,102.81
CADJPY,20080512,111300,102.81,102.82,102.81,102.82
CADJPY,20080512,111400,102.81,102.81,102.79,102.80
CADJPY,20080512,111500,102.81,102.85,102.81,102.85
CADJPY,20080512,111600,102.86,102.86,102.85,102.85
CADJPY,20080512,111700,102.85,102.85,102.83,102.83
CADJPY,20080512,111800,102.84,102.87,102.84,102.87
CADJPY,20080512,111900,102.88,102.91,102.88,102.91
CADJPY,20080512,112000,102.91,102.91,102.90,102.90
CADJPY,20080512,112100,102.89,102.90,102.89,102.90
CADJPY,20080512,112200,102.90,102.90,102.90,102.90
CADJPY,20080512,112300,102.90,102.90,102.90,102.90
CADJPY,20080512,112400,102.90,102.91,102.90,102.91
CADJPY,20080512,112500,102.92,102.93,102.92,102.93
CADJPY,20080512,112600,102.93,102.94,102.93,102.94
CADJPY,20080512,112700,102.94,102.94,102.93,102.93
CADJPY,20080512,112800,102.93,102.93,102.91,102.92
CADJPY,20080512,112900,102.92,102.93,102.92,102.93
CADJPY,20080512,113000,102.92,102.93,102.92,102.93
CADJPY,20080512,113100,102.93,102.94,102.93,102.94
CADJPY,20080512,113200,102.94,102.95,102.94,102.95
CADJPY,20080512,113300,102.96,102.99,102.96,102.99
CADJPY,20080512,113400,103.00,103.01,103.00,103.01
CADJPY,20080512,113500,103.00,103.00,103.00,103.00
CADJPY,20080512,113600,103.00,103.01,103.00,103.01
CADJPY,20080512,113700,103.01,103.02,103.01,103.02
CADJPY,20080512,113800,103.02,103.02,102.99,102.99
CADJPY,20080512,113900,102.98,102.99,102.98,102.99
CADJPY,20080512,114000,102.99,103.01,102.99,103.01
CADJPY,20080512,114100,103.00,103.00,102.99,102.99
CADJPY,20080512,114200,102.99,103.01,102.99,103.01
CADJPY,20080512,114300,103.03,103.05,103.03,103.05
CADJPY,20080512,114400,103.05,103.05,103.04,103.04
CADJPY,20080512,114500,103.04,103.04,103.01,103.01
CADJPY,20080512,114600,103.01,103.02,103.01,103.02
CADJPY,20080512,114700,103.02,103.03,103.02,103.03
CADJPY,20080512,114800,103.03,103.03,103.02,103.02
CADJPY,20080512,114900,103.02,103.02,103.00,103.00
CADJPY,20080512,115000,103.01,103.01,103.01,103.01
CADJPY,20080512,115100,103.01,103.01,103.01,103.01
CADJPY,20080512,115200,103.01,103.03,103.01,103.03
CADJPY,20080512,115300,103.03,103.07,103.02,103.07
CADJPY,20080512,115400,103.08,103.09,103.08,103.09
CADJPY,20080512,115500,103.09,103.09,103.07,103.07
CADJPY,20080512,115600,103.07,103.10,103.07,103.10
CADJPY,20080512,115700,103.10,103.10,103.08,103.08
CADJPY,20080512,115800,103.08,103.09,103.08,103.09
CADJPY,20080512,115900,103.09,103.09,103.07,103.07
CADJPY,20080512,120000,103.07,103.07,103.06,103.06
CADJPY,20080512,120100,103.06,103.07,103.06,103.07
CADJPY,20080512,120200,103.06,103.06,103.06,103.06
CADJPY,20080512,120300,103.06,103.07,103.06,103.07
CADJPY,20080512,120400,103.07,103.07,103.07,103.07
CADJPY,20080512,120500,103.07,103.07,103.06,103.07
CADJPY,20080512,120600,103.07,103.07,103.06,103.07
CADJPY,20080512,120700,103.08,103.15,103.08,103.15
CADJPY,20080512,120800,103.16,103.17,103.16,103.16
CADJPY,20080512,120900,103.17,103.17,103.17,103.17
CADJPY,20080512,121000,103.17,103.17,103.10,103.10
CADJPY,20080512,121100,103.08,103.08,103.05,103.06
CADJPY,20080512,121200,103.07,103.07,103.07,103.07
CADJPY,20080512,121300,103.06,103.06,103.06,103.06
CADJPY,20080512,121400,103.06,103.07,103.06,103.07
CADJPY,20080512,121500,103.08,103.10,103.08,103.08
CADJPY,20080512,121600,103.07,103.07,103.04,103.04
CADJPY,20080512,121700,103.04,103.05,103.04,103.05
CADJPY,20080512,121800,103.06,103.06,103.06,103.06
CADJPY,20080512,121900,103.05,103.05,103.01,103.02
CADJPY,20080512,122000,103.04,103.06,103.04,103.06
CADJPY,20080512,122100,103.06,103.07,103.06,103.07
CADJPY,20080512,122200,103.07,103.07,103.05,103.05
CADJPY,20080512,122300,103.05,103.05,103.04,103.04
CADJPY,20080512,122400,103.02,103.02,103.01,103.01
CADJPY,20080512,122500,103.01,103.01,103.00,103.00
CADJPY,20080512,122600,103.00,103.01,103.00,103.01
CADJPY,20080512,122700,103.01,103.01,102.99,102.99
CADJPY,20080512,122800,102.99,102.99,102.99,102.99
CADJPY,20080512,122900,102.99,102.99,102.99,102.99
CADJPY,20080512,123000,103.00,103.02,103.00,103.02
CADJPY,20080512,123100,103.01,103.01,103.01,103.01
CADJPY,20080512,123200,103.01,103.01,103.01,103.01
CADJPY,20080512,123300,103.01,103.05,103.01,103.05
CADJPY,20080512,123400,103.05,103.05,103.05,103.05
CADJPY,20080512,123500,103.05,103.05,103.04,103.05
CADJPY,20080512,123600,103.04,103.04,103.01,103.01
CADJPY,20080512,123700,103.01,103.01,103.00,103.00
CADJPY,20080512,123800,103.00,103.00,102.99,102.99
CADJPY,20080512,123900,102.99,102.99,102.97,102.99
CADJPY,20080512,124000,103.00,103.04,103.00,103.04
CADJPY,20080512,124100,103.04,103.06,103.03,103.06
CADJPY,20080512,124200,103.07,103.08,103.04,103.04
CADJPY,20080512,124300,103.03,103.03,103.00,103.01
CADJPY,20080512,124400,103.01,103.01,103.00,103.00
CADJPY,20080512,124500,103.00,103.00,103.00,103.00
CADJPY,20080512,124600,102.99,102.99,102.97,102.97
CADJPY,20080512,124700,102.97,102.99,102.97,102.99
CADJPY,20080512,124800,102.99,102.99,102.97,102.97
CADJPY,20080512,124900,102.99,103.04,102.99,103.04
CADJPY,20080512,125000,103.05,103.07,103.05,103.07
CADJPY,20080512,125100,103.07,103.08,103.07,103.08
CADJPY,20080512,125200,103.08,103.09,103.08,103.09
CADJPY,20080512,125300,103.10,103.16,103.10,103.16
CADJPY,20080512,125400,103.17,103.18,103.17,103.18
CADJPY,20080512,125500,103.16,103.16,103.12,103.13
CADJPY,20080512,125600,103.13,103.13,103.12,103.12
CADJPY,20080512,125700,103.11,103.12,103.11,103.12
CADJPY,20080512,125800,103.11,103.15,103.11,103.15
CADJPY,20080512,125900,103.16,103.22,103.16,103.22
CADJPY,20080512,130000,103.22,103.26,103.22,103.26
CADJPY,20080512,130100,103.25,103.25,103.24,103.25
CADJPY,20080512,130200,103.24,103.24,103.24,103.24
CADJPY,20080512,130300,103.25,103.26,103.25,103.26
CADJPY,20080512,130400,103.27,103.27,103.25,103.25
CADJPY,20080512,130500,103.25,103.25,103.25,103.25
CADJPY,20080512,130600,103.25,103.25,103.24,103.24
CADJPY,20080512,130700,103.25,103.26,103.25,103.26
CADJPY,20080512,130800,103.27,103.30,103.27,103.30
CADJPY,20080512,130900,103.31,103.31,103.31,103.31
CADJPY,20080512,131000,103.31,103.31,103.31,103.31
CADJPY,20080512,131100,103.32,103.37,103.32,103.37
CADJPY,20080512,131200,103.37,103.37,103.36,103.36
CADJPY,20080512,131300,103.36,103.36,103.35,103.36
CADJPY,20080512,131400,103.36,103.38,103.36,103.37
CADJPY,20080512,131500,103.36,103.36,103.36,103.36
CADJPY,20080512,131600,103.36,103.38,103.36,103.38
CADJPY,20080512,131700,103.38,103.38,103.38,103.38
CADJPY,20080512,131800,103.38,103.38,103.37,103.37
CADJPY,20080512,131900,103.36,103.36,103.36,103.36
CADJPY,20080512,132000,103.36,103.36,103.34,103.35
CADJPY,20080512,132100,103.35,103.36,103.35,103.36
CADJPY,20080512,132200,103.37,103.37,103.36,103.36
CADJPY,20080512,132300,103.36,103.38,103.36,103.38
CADJPY,20080512,132400,103.39,103.40,103.39,103.40
CADJPY,20080512,132500,103.39,103.43,103.39,103.43
CADJPY,20080512,132600,103.43,103.46,103.43,103.45
CADJPY,20080512,132700,103.45,103.45,103.44,103.44
CADJPY,20080512,132800,103.44,103.46,103.44,103.46
CADJPY,20080512,132900,103.47,103.47,103.44,103.44
CADJPY,20080512,133000,103.44,103.44,103.43,103.43
CADJPY,20080512,133100,103.44,103.45,103.43,103.45
CADJPY,20080512,133200,103.45,103.45,103.45,103.45
CADJPY,20080512,133300,103.46,103.47,103.43,103.43
CADJPY,20080512,133400,103.42,103.42,103.40,103.40
CADJPY,20080512,133500,103.40,103.41,103.40,103.41
CADJPY,20080512,133600,103.41,103.42,103.41,103.41
CADJPY,20080512,133700,103.41,103.42,103.41,103.41
CADJPY,20080512,133800,103.41,103.41,103.40,103.40
CADJPY,20080512,133900,103.40,103.40,103.40,103.40
CADJPY,20080512,134000,103.41,103.43,103.41,103.43
CADJPY,20080512,134100,103.43,103.43,103.43,103.43
CADJPY,20080512,134200,103.44,103.46,103.44,103.46
CADJPY,20080512,134300,103.46,103.47,103.46,103.47
CADJPY,20080512,134400,103.49,103.51,103.49,103.51
CADJPY,20080512,134500,103.51,103.53,103.50,103.51
CADJPY,20080512,134600,103.51,103.51,103.50,103.50
CADJPY,20080512,134700,103.50,103.50,103.49,103.49
CADJPY,20080512,134800,103.50,103.52,103.50,103.52
CADJPY,20080512,134900,103.52,103.52,103.49,103.49
CADJPY,20080512,135000,103.48,103.49,103.48,103.49
CADJPY,20080512,135100,103.49,103.49,103.46,103.46
CADJPY,20080512,135200,103.45,103.45,103.42,103.42
CADJPY,20080512,135300,103.41,103.41,103.40,103.41
CADJPY,20080512,135400,103.41,103.41,103.40,103.41
CADJPY,20080512,135500,103.42,103.42,103.41,103.41
CADJPY,20080512,135600,103.40,103.40,103.39,103.39
CADJPY,20080512,135700,103.39,103.39,103.39,103.39
CADJPY,20080512,135800,103.39,103.40,103.39,103.40
CADJPY,20080512,135900,103.40,103.40,103.38,103.38
CADJPY,20080512,140000,103.39,103.39,103.38,103.38
CADJPY,20080512,140100,103.38,103.38,103.35,103.35
CADJPY,20080512,140200,103.35,103.35,103.34,103.34
CADJPY,20080512,140300,103.34,103.34,103.32,103.32
CADJPY,20080512,140400,103.32,103.32,103.31,103.31
CADJPY,20080512,140500,103.31,103.31,103.30,103.30
CADJPY,20080512,140600,103.30,103.30,103.27,103.27
CADJPY,20080512,140700,103.26,103.26,103.22,103.22
CADJPY,20080512,140800,103.21,103.22,103.20,103.22
CADJPY,20080512,140900,103.22,103.24,103.22,103.24
CADJPY,20080512,141000,103.24,103.30,103.24,103.30
CADJPY,20080512,141100,103.31,103.33,103.31,103.33
CADJPY,20080512,141200,103.32,103.32,103.32,103.32
CADJPY,20080512,141300,103.32,103.35,103.32,103.35
CADJPY,20080512,141400,103.36,103.38,103.36,103.38
CADJPY,20080512,141500,103.39,103.39,103.39,103.39
CADJPY,20080512,141600,103.38,103.38,103.34,103.35
CADJPY,20080512,141700,103.36,103.38,103.36,103.38
CADJPY,20080512,141800,103.38,103.38,103.38,103.38
CADJPY,20080512,141900,103.39,103.42,103.39,103.42
CADJPY,20080512,142000,103.42,103.43,103.42,103.43
CADJPY,20080512,142100,103.44,103.45,103.44,103.44
CADJPY,20080512,142200,103.43,103.44,103.43,103.43
CADJPY,20080512,142300,103.42,103.42,103.40,103.40
CADJPY,20080512,142400,103.39,103.40,103.38,103.40
CADJPY,20080512,142500,103.40,103.43,103.40,103.43
CADJPY,20080512,142600,103.42,103.42,103.39,103.39
CADJPY,20080512,142700,103.39,103.39,103.39,103.39
CADJPY,20080512,142800,103.40,103.40,103.40,103.40
CADJPY,20080512,142900,103.40,103.40,103.38,103.38
CADJPY,20080512,143000,103.39,103.39,103.38,103.38
CADJPY,20080512,143100,103.39,103.42,103.39,103.40
CADJPY,20080512,143200,103.40,103.41,103.39,103.39
CADJPY,20080512,143300,103.40,103.42,103.40,103.42
CADJPY,20080512,143400,103.41,103.41,103.38,103.39
CADJPY,20080512,143500,103.39,103.40,103.35,103.35
CADJPY,20080512,143600,103.34,103.35,103.34,103.35
CADJPY,20080512,143700,103.34,103.34,103.31,103.33
CADJPY,20080512,143800,103.33,103.35,103.33,103.35
CADJPY,20080512,143900,103.34,103.34,103.32,103.32
CADJPY,20080512,144000,103.31,103.31,103.30,103.31
CADJPY,20080512,144100,103.30,103.30,103.28,103.28
CADJPY,20080512,144200,103.28,103.29,103.20,103.20
CADJPY,20080512,144300,103.21,103.21,103.21,103.21
CADJPY,20080512,144400,103.21,103.21,103.17,103.17
CADJPY,20080512,144500,103.17,103.17,103.16,103.17
CADJPY,20080512,144600,103.16,103.16,103.13,103.13
CADJPY,20080512,144700,103.12,103.12,103.09,103.09
CADJPY,20080512,144800,103.10,103.10,103.08,103.08
CADJPY,20080512,144900,103.09,103.11,103.09,103.10
CADJPY,20080512,145000,103.09,103.10,103.08,103.08
CADJPY,20080512,145100,103.08,103.08,103.07,103.07
CADJPY,20080512,145200,103.08,103.09,103.08,103.08
CADJPY,20080512,145300,103.09,103.11,103.09,103.11
CADJPY,20080512,145400,103.11,103.11,103.10,103.10
CADJPY,20080512,145500,103.11,103.13,103.11,103.12
CADJPY,20080512,145600,103.13,103.15,103.13,103.15
CADJPY,20080512,145700,103.15,103.15,103.14,103.14
CADJPY,20080512,145800,103.14,103.14,103.11,103.11
CADJPY,20080512,145900,103.11,103.13,103.11,103.13
CADJPY,20080512,150000,103.14,103.14,103.14,103.14
CADJPY,20080512,150100,103.15,103.17,103.15,103.15
CADJPY,20080512,150200,103.14,103.14,103.11,103.13
CADJPY,20080512,150300,103.15,103.15,103.15,103.15
CADJPY,20080512,150400,103.16,103.17,103.15,103.15
CADJPY,20080512,150500,103.14,103.14,103.12,103.12
CADJPY,20080512,150600,103.13,103.17,103.13,103.17
CADJPY,20080512,150700,103.19,103.19,103.17,103.18
CADJPY,20080512,150800,103.18,103.18,103.17,103.17
CADJPY,20080512,150900,103.17,103.17,103.16,103.16
CADJPY,20080512,151000,103.17,103.21,103.17,103.21
CADJPY,20080512,151100,103.21,103.21,103.20,103.20
CADJPY,20080512,151200,103.21,103.22,103.21,103.22
CADJPY,20080512,151300,103.22,103.23,103.22,103.23
CADJPY,20080512,151400,103.22,103.24,103.22,103.24
CADJPY,20080512,151500,103.25,103.25,103.25,103.25
CADJPY,20080512,151600,103.24,103.25,103.24,103.25
CADJPY,20080512,151700,103.25,103.25,103.21,103.21
CADJPY,20080512,151800,103.20,103.20,103.19,103.20
CADJPY,20080512,151900,103.20,103.20,103.19,103.19
CADJPY,20080512,152000,103.19,103.19,103.18,103.18
CADJPY,20080512,152100,103.18,103.18,103.16,103.16
CADJPY,20080512,152200,103.17,103.18,103.17,103.18
CADJPY,20080512,152300,103.18,103.18,103.18,103.18
CADJPY,20080512,152400,103.18,103.18,103.17,103.17
CADJPY,20080512,152500,103.17,103.17,103.17,103.17
CADJPY,20080512,152600,103.16,103.18,103.16,103.18
CADJPY,20080512,152700,103.18,103.18,103.17,103.17
CADJPY,20080512,152800,103.16,103.16,103.13,103.13
CADJPY,20080512,152900,103.12,103.12,103.12,103.12
CADJPY,20080512,153000,103.12,103.13,103.12,103.13
CADJPY,20080512,153100,103.13,103.14,103.12,103.13
CADJPY,20080512,153200,103.14,103.16,103.14,103.15
CADJPY,20080512,153300,103.14,103.14,103.12,103.12
CADJPY,20080512,153400,103.11,103.11,103.10,103.10
CADJPY,20080512,153500,103.10,103.15,103.10,103.14
CADJPY,20080512,153600,103.13,103.13,103.05,103.05
CADJPY,20080512,153700,103.03,103.04,102.99,103.04
CADJPY,20080512,153800,103.05,103.11,103.05,103.11
CADJPY,20080512,153900,103.10,103.10,103.09,103.10
CADJPY,20080512,154000,103.09,103.09,103.07,103.07
CADJPY,20080512,154100,103.06,103.08,103.06,103.07
CADJPY,20080512,154200,103.05,103.05,103.00,103.00
CADJPY,20080512,154300,103.01,103.01,103.00,103.01
CADJPY,20080512,154400,103.02,103.05,103.02,103.05
CADJPY,20080512,154500,103.04,103.04,103.00,103.00
CADJPY,20080512,154600,102.99,103.00,102.99,102.99
CADJPY,20080512,154700,102.98,102.98,102.94,102.94
CADJPY,20080512,154800,102.95,102.97,102.95,102.97
CADJPY,20080512,154900,102.99,103.00,102.99,103.00
CADJPY,20080512,155000,103.01,103.05,103.01,103.04
CADJPY,20080512,155100,103.05,103.05,103.01,103.01
CADJPY,20080512,155200,103.00,103.00,102.95,102.98
CADJPY,20080512,155300,102.96,102.96,102.88,102.88
CADJPY,20080512,155400,102.88,102.88,102.86,102.86
CADJPY,20080512,155500,102.86,102.86,102.82,102.82
CADJPY,20080512,155600,102.80,102.80,102.78,102.78
CADJPY,20080512,155700,102.77,102.78,102.77,102.77
CADJPY,20080512,155800,102.76,102.76,102.75,102.76
CADJPY,20080512,155900,102.77,102.77,102.76,102.76
CADJPY,20080512,160000,102.74,102.79,102.74,102.79
CADJPY,20080512,160100,102.80,102.80,102.78,102.80
CADJPY,20080512,160200,102.81,102.81,102.77,102.79
CADJPY,20080512,160300,102.78,102.78,102.76,102.77
CADJPY,20080512,160400,102.78,102.80,102.77,102.80
CADJPY,20080512,160500,102.81,102.83,102.81,102.81
CADJPY,20080512,160600,102.80,102.80,102.72,102.73
CADJPY,20080512,160700,102.74,102.74,102.72,102.72
CADJPY,20080512,160800,102.73,102.74,102.73,102.74
CADJPY,20080512,160900,102.73,102.73,102.66,102.66
CADJPY,20080512,161000,102.67,102.69,102.67,102.69
CADJPY,20080512,161100,102.69,102.69,102.69,102.69
CADJPY,20080512,161200,102.68,102.68,102.66,102.68
CADJPY,20080512,161300,102.69,102.72,102.69,102.72
CADJPY,20080512,161400,102.71,102.71,102.70,102.71
CADJPY,20080512,161500,102.70,102.70,102.68,102.70
CADJPY,20080512,161600,102.70,102.70,102.69,102.70
CADJPY,20080512,161700,102.69,102.69,102.60,102.60
CADJPY,20080512,161800,102.61,102.62,102.58,102.59
CADJPY,20080512,161900,102.60,102.61,102.60,102.61
CADJPY,20080512,162000,102.61,102.63,102.61,102.63
CADJPY,20080512,162100,102.63,102.63,102.62,102.63
CADJPY,20080512,162200,102.62,102.62,102.62,102.62
CADJPY,20080512,162300,102.61,102.62,102.61,102.62
CADJPY,20080512,162400,102.62,102.65,102.62,102.65
CADJPY,20080512,162500,102.64,102.66,102.64,102.66
CADJPY,20080512,162600,102.66,102.68,102.66,102.68
CADJPY,20080512,162700,102.67,102.70,102.67,102.70
CADJPY,20080512,162800,102.71,102.71,102.71,102.71
CADJPY,20080512,162900,102.72,102.72,102.69,102.71
CADJPY,20080512,163000,102.72,102.74,102.72,102.74
CADJPY,20080512,163100,102.74,102.75,102.74,102.75
CADJPY,20080512,163200,102.75,102.75,102.74,102.74
CADJPY,20080512,163300,102.74,102.75,102.74,102.74
CADJPY,20080512,163400,102.73,102.78,102.73,102.78
CADJPY,20080512,163500,102.77,102.77,102.74,102.74
CADJPY,20080512,163600,102.73,102.73,102.71,102.71
CADJPY,20080512,163700,102.70,102.71,102.68,102.71
CADJPY,20080512,163800,102.72,102.79,102.72,102.79
CADJPY,20080512,163900,102.80,102.80,102.78,102.78
CADJPY,20080512,164000,102.78,102.82,102.78,102.82
CADJPY,20080512,164100,102.82,102.86,102.82,102.86
CADJPY,20080512,164200,102.88,102.90,102.88,102.89
CADJPY,20080512,164300,102.88,102.88,102.80,102.80
CADJPY,20080512,164400,102.81,102.85,102.81,102.83
CADJPY,20080512,164500,102.82,102.84,102.82,102.84
CADJPY,20080512,164600,102.83,102.85,102.83,102.85
CADJPY,20080512,164700,102.86,102.89,102.86,102.88
CADJPY,20080512,164800,102.88,102.91,102.88,102.91
CADJPY,20080512,164900,102.91,102.91,102.91,102.91
CADJPY,20080512,165000,102.92,102.97,102.92,102.97
CADJPY,20080512,165100,102.98,102.98,102.95,102.95
CADJPY,20080512,165200,102.94,102.96,102.93,102.96
CADJPY,20080512,165300,102.96,102.96,102.95,102.95
CADJPY,20080512,165400,102.95,102.95,102.95,102.95
CADJPY,20080512,165500,102.96,102.96,102.94,102.94
CADJPY,20080512,165600,102.95,102.96,102.95,102.96
CADJPY,20080512,165700,102.95,102.95,102.92,102.92
CADJPY,20080512,165800,102.91,102.91,102.90,102.91
CADJPY,20080512,165900,102.92,102.99,102.92,102.99
CADJPY,20080512,170000,102.98,102.98,102.90,102.91
CADJPY,20080512,170100,102.92,102.98,102.92,102.96
CADJPY,20080512,170200,102.96,102.96,102.94,102.94
CADJPY,20080512,170300,102.94,102.94,102.94,102.94
CADJPY,20080512,170400,102.95,102.98,102.95,102.98
CADJPY,20080512,170500,102.99,103.02,102.99,103.02
CADJPY,20080512,170600,103.03,103.05,103.03,103.05
CADJPY,20080512,170700,103.06,103.07,103.06,103.07
CADJPY,20080512,170800,103.08,103.08,103.07,103.07
CADJPY,20080512,170900,103.06,103.06,103.05,103.06
CADJPY,20080512,171000,103.06,103.06,103.02,103.02
CADJPY,20080512,171100,103.02,103.02,103.02,103.02
CADJPY,20080512,171200,103.02,103.02,103.00,103.02
CADJPY,20080512,171300,103.03,103.07,103.02,103.07
CADJPY,20080512,171400,103.07,103.07,103.03,103.03
CADJPY,20080512,171500,103.02,103.02,102.99,102.99
CADJPY,20080512,171600,102.98,102.98,102.95,102.96
CADJPY,20080512,171700,102.95,102.96,102.94,102.96
CADJPY,20080512,171800,102.95,102.95,102.91,102.91
CADJPY,20080512,171900,102.93,102.95,102.93,102.93
CADJPY,20080512,172000,102.92,102.92,102.89,102.89
CADJPY,20080512,172100,102.89,102.93,102.89,102.93
CADJPY,20080512,172200,102.91,102.93,102.91,102.93
CADJPY,20080512,172300,102.93,102.93,102.91,102.91
CADJPY,20080512,172400,102.91,102.96,102.91,102.96
CADJPY,20080512,172500,102.97,103.06,102.97,103.06
CADJPY,20080512,172600,103.06,103.07,103.06,103.07
CADJPY,20080512,172700,103.07,103.07,103.06,103.06
CADJPY,20080512,172800,103.06,103.06,103.05,103.05
CADJPY,20080512,172900,103.04,103.04,102.99,102.99
CADJPY,20080512,173000,102.99,103.00,102.99,103.00
CADJPY,20080512,173100,103.01,103.05,103.01,103.02
CADJPY,20080512,173200,103.03,103.05,103.03,103.04
CADJPY,20080512,173300,103.03,103.05,103.03,103.05
CADJPY,20080512,173400,103.05,103.06,103.04,103.04
CADJPY,20080512,173500,103.03,103.04,103.03,103.04
CADJPY,20080512,173600,103.03,103.03,103.01,103.03
CADJPY,20080512,173700,103.04,103.04,103.01,103.01
CADJPY,20080512,173800,102.99,102.99,102.97,102.97
CADJPY,20080512,173900,102.98,102.99,102.96,102.96
CADJPY,20080512,174000,102.97,103.01,102.97,103.01
CADJPY,20080512,174100,103.02,103.07,103.02,103.07
CADJPY,20080512,174200,103.08,103.10,103.08,103.08
CADJPY,20080512,174300,103.07,103.09,103.07,103.07
CADJPY,20080512,174400,103.06,103.06,103.05,103.05
CADJPY,20080512,174500,103.04,103.04,103.03,103.03
CADJPY,20080512,174600,103.04,103.09,103.04,103.09
CADJPY,20080512,174700,103.10,103.13,103.10,103.13
CADJPY,20080512,174800,103.12,103.12,103.10,103.10
CADJPY,20080512,174900,103.11,103.12,103.11,103.12
CADJPY,20080512,175000,103.12,103.14,103.12,103.14
CADJPY,20080512,175100,103.15,103.17,103.15,103.17
CADJPY,20080512,175200,103.17,103.17,103.16,103.17
CADJPY,20080512,175300,103.18,103.19,103.18,103.19
CADJPY,20080512,175400,103.20,103.21,103.20,103.21
CADJPY,20080512,175500,103.22,103.24,103.22,103.24
CADJPY,20080512,175600,103.24,103.25,103.23,103.25
CADJPY,20080512,175700,103.24,103.25,103.24,103.24
CADJPY,20080512,175800,103.25,103.26,103.25,103.26
CADJPY,20080512,175900,103.27,103.29,103.27,103.29
CADJPY,20080512,180000,103.30,103.38,103.30,103.38
CADJPY,20080512,180100,103.39,103.42,103.38,103.42
CADJPY,20080512,180200,103.41,103.41,103.35,103.35
CADJPY,20080512,180300,103.36,103.36,103.35,103.35
CADJPY,20080512,180400,103.36,103.36,103.32,103.32
CADJPY,20080512,180500,103.32,103.33,103.32,103.33
CADJPY,20080512,180600,103.34,103.35,103.34,103.34
CADJPY,20080512,180700,103.35,103.35,103.34,103.34
CADJPY,20080512,180800,103.33,103.33,103.31,103.32
CADJPY,20080512,180900,103.32,103.32,103.29,103.29
CADJPY,20080512,181000,103.29,103.30,103.29,103.30
CADJPY,20080512,181100,103.30,103.31,103.30,103.31
CADJPY,20080512,181200,103.31,103.31,103.31,103.31
CADJPY,20080512,181300,103.31,103.33,103.31,103.33
CADJPY,20080512,181400,103.35,103.35,103.34,103.34
CADJPY,20080512,181500,103.34,103.34,103.31,103.31
CADJPY,20080512,181600,103.31,103.31,103.30,103.31
CADJPY,20080512,181700,103.32,103.32,103.27,103.27
CADJPY,20080512,181800,103.28,103.29,103.28,103.29
CADJPY,20080512,181900,103.29,103.29,103.28,103.28
CADJPY,20080512,182000,103.28,103.28,103.26,103.26
CADJPY,20080512,182100,103.26,103.28,103.26,103.28
CADJPY,20080512,182200,103.27,103.27,103.27,103.27
CADJPY,20080512,182300,103.27,103.27,103.27,103.27
CADJPY,20080512,182400,103.28,103.31,103.28,103.30
CADJPY,20080512,182500,103.30,103.30,103.30,103.30
CADJPY,20080512,182600,103.29,103.29,103.27,103.27
CADJPY,20080512,182700,103.26,103.26,103.26,103.26
CADJPY,20080512,182800,103.25,103.30,103.25,103.30
CADJPY,20080512,182900,103.31,103.32,103.30,103.32
CADJPY,20080512,183000,103.32,103.32,103.29,103.29
CADJPY,20080512,183100,103.30,103.30,103.30,103.30
CADJPY,20080512,183200,103.31,103.34,103.31,103.34
CADJPY,20080512,183300,103.33,103.33,103.32,103.33
CADJPY,20080512,183400,103.34,103.36,103.34,103.36
CADJPY,20080512,183500,103.36,103.39,103.36,103.39
CADJPY,20080512,183600,103.40,103.40,103.40,103.40
CADJPY,20080512,183700,103.39,103.40,103.39,103.39
CADJPY,20080512,183800,103.38,103.38,103.36,103.36
CADJPY,20080512,183900,103.36,103.36,103.35,103.35
CADJPY,20080512,184000,103.35,103.35,103.34,103.35
CADJPY,20080512,184100,103.35,103.35,103.32,103.32
CADJPY,20080512,184200,103.32,103.35,103.32,103.35
CADJPY,20080512,184300,103.35,103.35,103.35,103.35
CADJPY,20080512,184400,103.34,103.35,103.34,103.35
CADJPY,20080512,184500,103.34,103.34,103.33,103.33
CADJPY,20080512,184600,103.33,103.36,103.33,103.36
CADJPY,20080512,184700,103.36,103.36,103.36,103.36
CADJPY,20080512,184800,103.36,103.37,103.36,103.37
CADJPY,20080512,184900,103.38,103.43,103.38,103.43
CADJPY,20080512,185000,103.44,103.44,103.42,103.42
CADJPY,20080512,185100,103.42,103.42,103.38,103.38
CADJPY,20080512,185200,103.37,103.37,103.33,103.33
CADJPY,20080512,185300,103.32,103.35,103.32,103.35
CADJPY,20080512,185400,103.36,103.38,103.36,103.38
CADJPY,20080512,185500,103.39,103.40,103.39,103.40
CADJPY,20080512,185600,103.40,103.40,103.38,103.39
CADJPY,20080512,185700,103.38,103.38,103.38,103.38
CADJPY,20080512,185800,103.38,103.38,103.35,103.35
CADJPY,20080512,185900,103.35,103.35,103.32,103.32
CADJPY,20080512,190000,103.32,103.32,103.27,103.27
CADJPY,20080512,190100,103.26,103.27,103.26,103.27
CADJPY,20080512,190200,103.28,103.28,103.27,103.28
CADJPY,20080512,190300,103.29,103.30,103.29,103.30
CADJPY,20080512,190400,103.29,103.30,103.29,103.29
CADJPY,20080512,190500,103.28,103.28,103.28,103.28
CADJPY,20080512,190600,103.27,103.27,103.24,103.24
CADJPY,20080512,190700,103.24,103.24,103.18,103.18
CADJPY,20080512,190800,103.18,103.21,103.18,103.21
CADJPY,20080512,190900,103.19,103.19,103.15,103.15
CADJPY,20080512,191000,103.16,103.18,103.16,103.18
CADJPY,20080512,191100,103.19,103.20,103.18,103.18
CADJPY,20080512,191200,103.17,103.18,103.16,103.18
CADJPY,20080512,191300,103.18,103.18,103.18,103.18
CADJPY,20080512,191400,103.18,103.21,103.18,103.21
CADJPY,20080512,191500,103.22,103.22,103.22,103.22
CADJPY,20080512,191600,103.22,103.22,103.18,103.18
CADJPY,20080512,191700,103.17,103.24,103.15,103.24
CADJPY,20080512,191800,103.25,103.30,103.25,103.30
CADJPY,20080512,191900,103.30,103.31,103.30,103.31
CADJPY,20080512,192000,103.31,103.31,103.30,103.31
CADJPY,20080512,192100,103.31,103.31,103.31,103.31
CADJPY,20080512,192200,103.30,103.31,103.30,103.31
CADJPY,20080512,192300,103.30,103.30,103.26,103.26
CADJPY,20080512,192400,103.26,103.29,103.26,103.29
CADJPY,20080512,192500,103.29,103.29,103.29,103.29
CADJPY,20080512,192600,103.28,103.28,103.28,103.28
CADJPY,20080512,192700,103.27,103.27,103.26,103.26
CADJPY,20080512,192800,103.26,103.26,103.24,103.24
CADJPY,20080512,192900,103.23,103.23,103.19,103.19
CADJPY,20080512,193000,103.18,103.18,103.15,103.17
CADJPY,20080512,193100,103.16,103.17,103.15,103.17
CADJPY,20080512,193200,103.18,103.18,103.17,103.17
CADJPY,20080512,193300,103.16,103.16,103.15,103.15
CADJPY,20080512,193400,103.14,103.15,103.13,103.15
CADJPY,20080512,193500,103.16,103.23,103.16,103.23
CADJPY,20080512,193600,103.22,103.22,103.21,103.21
CADJPY,20080512,193700,103.20,103.21,103.19,103.21
CADJPY,20080512,193800,103.21,103.21,103.21,103.21
CADJPY,20080512,193900,103.21,103.23,103.21,103.23
CADJPY,20080512,194000,103.22,103.24,103.22,103.24
CADJPY,20080512,194100,103.23,103.24,103.22,103.24
CADJPY,20080512,194200,103.24,103.24,103.24,103.24
CADJPY,20080512,194300,103.23,103.24,103.23,103.24
CADJPY,20080512,194400,103.24,103.24,103.24,103.24
CADJPY,20080512,194500,103.23,103.23,103.21,103.22
CADJPY,20080512,194600,103.22,103.22,103.22,103.22
CADJPY,20080512,194700,103.22,103.23,103.22,103.23
CADJPY,20080512,194800,103.22,103.23,103.22,103.22
CADJPY,20080512,194900,103.22,103.22,103.22,103.22
CADJPY,20080512,195000,103.23,103.25,103.23,103.25
CADJPY,20080512,195100,103.26,103.26,103.25,103.25
CADJPY,20080512,195200,103.25,103.25,103.22,103.22
CADJPY,20080512,195300,103.22,103.22,103.19,103.19
CADJPY,20080512,195400,103.19,103.19,103.19,103.19
CADJPY,20080512,195500,103.19,103.20,103.19,103.20
CADJPY,20080512,195600,103.19,103.19,103.18,103.18
CADJPY,20080512,195700,103.18,103.18,103.17,103.18
CADJPY,20080512,195800,103.18,103.20,103.18,103.20
CADJPY,20080512,195900,103.21,103.25,103.21,103.24
CADJPY,20080512,200000,103.24,103.24,103.22,103.22
CADJPY,20080512,200100,103.22,103.24,103.22,103.24
CADJPY,20080512,200200,103.23,103.23,103.22,103.22
CADJPY,20080512,200300,103.22,103.24,103.22,103.24
CADJPY,20080512,200400,103.24,103.26,103.24,103.26
CADJPY,20080512,200500,103.27,103.28,103.27,103.28
CADJPY,20080512,200600,103.29,103.29,103.29,103.29
CADJPY,20080512,200700,103.30,103.30,103.30,103.30
CADJPY,20080512,200800,103.29,103.29,103.27,103.27
CADJPY,20080512,200900,103.27,103.29,103.27,103.29
CADJPY,20080512,201000,103.30,103.33,103.30,103.33
CADJPY,20080512,201100,103.35,103.36,103.35,103.36
CADJPY,20080512,201200,103.35,103.35,103.35,103.35
CADJPY,20080512,201300,103.35,103.35,103.35,103.35
CADJPY,20080512,201400,103.34,103.34,103.32,103.32
CADJPY,20080512,201500,103.33,103.36,103.33,103.35
CADJPY,20080512,201600,103.33,103.33,103.31,103.31
CADJPY,20080512,201700,103.31,103.33,103.31,103.33
CADJPY,20080512,201800,103.32,103.32,103.32,103.32
CADJPY,20080512,201900,103.32,103.32,103.29,103.29
CADJPY,20080512,202000,103.28,103.30,103.28,103.30
CADJPY,20080512,202100,103.30,103.30,103.30,103.30
CADJPY,20080512,202200,103.29,103.29,103.28,103.29
CADJPY,20080512,202300,103.29,103.30,103.29,103.29
CADJPY,20080512,202400,103.29,103.29,103.29,103.29
CADJPY,20080512,202500,103.29,103.30,103.29,103.30
CADJPY,20080512,202600,103.31,103.37,103.31,103.37
CADJPY,20080512,202700,103.38,103.38,103.36,103.38
CADJPY,20080512,202800,103.38,103.39,103.38,103.39
CADJPY,20080512,202900,103.39,103.39,103.38,103.38
CADJPY,20080512,203000,103.37,103.37,103.36,103.36
CADJPY,20080512,203100,103.36,103.39,103.36,103.39
CADJPY,20080512,203200,103.39,103.40,103.39,103.40
CADJPY,20080512,203300,103.40,103.41,103.40,103.41
CADJPY,20080512,203400,103.41,103.43,103.41,103.43
CADJPY,20080512,203500,103.43,103.43,103.40,103.40
CADJPY,20080512,203600,103.40,103.40,103.40,103.40
CADJPY,20080512,203700,103.41,103.43,103.41,103.42
CADJPY,20080512,203800,103.41,103.41,103.38,103.38
CADJPY,20080512,203900,103.37,103.38,103.36,103.38
CADJPY,20080512,204000,103.38,103.38,103.38,103.38
CADJPY,20080512,204100,103.38,103.39,103.38,103.39
CADJPY,20080512,204200,103.40,103.41,103.40,103.41
CADJPY,20080512,204300,103.41,103.43,103.41,103.42
CADJPY,20080512,204400,103.43,103.43,103.42,103.43
CADJPY,20080512,204500,103.43,103.43,103.42,103.42
CADJPY,20080512,204600,103.43,103.43,103.41,103.41
CADJPY,20080512,204700,103.42,103.44,103.42,103.44
CADJPY,20080512,204800,103.44,103.44,103.41,103.41
CADJPY,20080512,204900,103.40,103.41,103.39,103.39
CADJPY,20080512,205000,103.38,103.38,103.35,103.35
CADJPY,20080512,205100,103.36,103.39,103.36,103.39
CADJPY,20080512,205200,103.40,103.41,103.40,103.41
CADJPY,20080512,205300,103.40,103.40,103.39,103.40
CADJPY,20080512,205400,103.40,103.41,103.40,103.40
CADJPY,20080512,205500,103.39,103.39,103.37,103.38
CADJPY,20080512,205600,103.39,103.41,103.39,103.41
CADJPY,20080512,205700,103.41,103.41,103.41,103.41
CADJPY,20080512,205800,103.41,103.41,103.40,103.41
CADJPY,20080512,205900,103.42,103.42,103.39,103.39
CADJPY,20080512,210000,103.39,103.39,103.36,103.36
CADJPY,20080512,210100,103.35,103.35,103.34,103.34
CADJPY,20080512,210200,103.34,103.34,103.32,103.32
CADJPY,20080512,210300,103.32,103.33,103.32,103.33
CADJPY,20080512,210400,103.33,103.34,103.33,103.34
CADJPY,20080512,210500,103.34,103.35,103.34,103.35
CADJPY,20080512,210600,103.36,103.36,103.34,103.35
CADJPY,20080512,210700,103.35,103.35,103.35,103.35
CADJPY,20080512,210800,103.36,103.36,103.35,103.35
CADJPY,20080512,210900,103.35,103.36,103.35,103.36
CADJPY,20080512,211000,103.35,103.35,103.32,103.32
CADJPY,20080512,211100,103.33,103.34,103.33,103.34
CADJPY,20080512,211200,103.35,103.36,103.35,103.35
CADJPY,20080512,211300,103.35,103.35,103.34,103.34
CADJPY,20080512,211400,103.34,103.34,103.33,103.33
CADJPY,20080512,211500,103.34,103.34,103.34,103.34
CADJPY,20080512,211600,103.34,103.34,103.34,103.34
CADJPY,20080512,211700,103.34,103.35,103.34,103.35
CADJPY,20080512,211800,103.35,103.36,103.35,103.36
CADJPY,20080512,211900,103.36,103.38,103.36,103.38
CADJPY,20080512,212000,103.38,103.38,103.37,103.38
CADJPY,20080512,212100,103.38,103.38,103.35,103.35
CADJPY,20080512,212200,103.35,103.35,103.34,103.35
CADJPY,20080512,212300,103.35,103.36,103.35,103.36
CADJPY,20080512,212400,103.36,103.37,103.36,103.37
CADJPY,20080512,212500,103.37,103.39,103.37,103.39
CADJPY,20080512,212600,103.39,103.42,103.39,103.42
CADJPY,20080512,212700,103.41,103.41,103.36,103.37
CADJPY,20080512,212800,103.37,103.37,103.36,103.36
CADJPY,20080512,212900,103.35,103.35,103.34,103.34
CADJPY,20080512,213000,103.35,103.37,103.35,103.37
CADJPY,20080512,213100,103.38,103.38,103.36,103.38
CADJPY,20080512,213200,103.38,103.38,103.38,103.38
CADJPY,20080512,213300,103.38,103.39,103.38,103.38
CADJPY,20080512,213400,103.37,103.38,103.36,103.38
CADJPY,20080512,213500,103.38,103.38,103.38,103.38
CADJPY,20080512,213600,103.39,103.41,103.39,103.41
CADJPY,20080512,213700,103.41,103.41,103.39,103.39
CADJPY,20080512,213800,103.39,103.39,103.38,103.38
CADJPY,20080512,213900,103.38,103.38,103.38,103.38
CADJPY,20080512,214000,103.37,103.38,103.37,103.38
CADJPY,20080512,214100,103.38,103.39,103.38,103.39
CADJPY,20080512,214200,103.39,103.40,103.39,103.40
CADJPY,20080512,214300,103.40,103.41,103.40,103.41
CADJPY,20080512,214400,103.41,103.41,103.40,103.40
CADJPY,20080512,214500,103.40,103.40,103.40,103.40
CADJPY,20080512,214600,103.41,103.42,103.41,103.42
CADJPY,20080512,214700,103.41,103.41,103.39,103.39
CADJPY,20080512,214800,103.39,103.39,103.36,103.36
CADJPY,20080512,214900,103.35,103.37,103.35,103.37
CADJPY,20080512,215000,103.38,103.39,103.38,103.39
CADJPY,20080512,215100,103.38,103.38,103.38,103.38
CADJPY,20080512,215200,103.38,103.41,103.38,103.41
CADJPY,20080512,215300,103.41,103.41,103.41,103.41
CADJPY,20080512,215400,103.41,103.42,103.41,103.42
CADJPY,20080512,215500,103.43,103.44,103.43,103.44
CADJPY,20080512,215600,103.44,103.44,103.44,103.44
CADJPY,20080512,215700,103.45,103.45,103.45,103.45
CADJPY,20080512,215800,103.45,103.46,103.45,103.46
CADJPY,20080512,215900,103.46,103.46,103.44,103.44
CADJPY,20080512,220000,103.45,103.47,103.45,103.47
CADJPY,20080512,220100,103.47,103.47,103.45,103.45
CADJPY,20080512,220200,103.45,103.45,103.43,103.43
CADJPY,20080512,220300,103.43,103.44,103.43,103.44
CADJPY,20080512,220400,103.44,103.45,103.44,103.44
CADJPY,20080512,220500,103.44,103.44,103.43,103.43
CADJPY,20080512,220600,103.43,103.43,103.41,103.41
CADJPY,20080512,220700,103.40,103.40,103.40,103.40
CADJPY,20080512,220800,103.40,103.40,103.40,103.40
CADJPY,20080512,220900,103.40,103.40,103.39,103.39
CADJPY,20080512,221000,103.38,103.38,103.38,103.38
CADJPY,20080512,221100,103.38,103.38,103.36,103.36
CADJPY,20080512,221200,103.35,103.38,103.35,103.38
CADJPY,20080512,221300,103.39,103.39,103.39,103.39
CADJPY,20080512,221400,103.39,103.39,103.39,103.39
CADJPY,20080512,221500,103.38,103.38,103.37,103.37
CADJPY,20080512,221600,103.36,103.36,103.36,103.36
CADJPY,20080512,221700,103.36,103.38,103.36,103.38
CADJPY,20080512,221800,103.38,103.38,103.37,103.37
CADJPY,20080512,221900,103.37,103.37,103.35,103.35
CADJPY,20080512,222000,103.34,103.34,103.34,103.34
CADJPY,20080512,222100,103.34,103.34,103.34,103.34
CADJPY,20080512,222200,103.34,103.34,103.32,103.32
CADJPY,20080512,222300,103.32,103.32,103.30,103.30
CADJPY,20080512,222400,103.30,103.31,103.30,103.31
CADJPY,20080512,222500,103.31,103.31,103.30,103.30
CADJPY,20080512,222600,103.30,103.30,103.30,103.30
CADJPY,20080512,222700,103.30,103.30,103.27,103.27
CADJPY,20080512,222800,103.26,103.27,103.26,103.27
CADJPY,20080512,222900,103.27,103.27,103.27,103.27
CADJPY,20080512,223000,103.28,103.28,103.28,103.28
CADJPY,20080512,223100,103.28,103.28,103.26,103.26
CADJPY,20080512,223200,103.25,103.25,103.24,103.25
CADJPY,20080512,223300,103.25,103.25,103.24,103.24
CADJPY,20080512,223400,103.25,103.27,103.25,103.27
CADJPY,20080512,223500,103.28,103.29,103.28,103.29
CADJPY,20080512,223600,103.29,103.29,103.28,103.28
CADJPY,20080512,223700,103.28,103.29,103.28,103.29
CADJPY,20080512,223800,103.30,103.31,103.30,103.31
CADJPY,20080512,223900,103.31,103.31,103.31,103.31
CADJPY,20080512,224000,103.32,103.33,103.32,103.33
CADJPY,20080512,224100,103.33,103.34,103.33,103.34
CADJPY,20080512,224200,103.34,103.34,103.34,103.34
CADJPY,20080512,224300,103.35,103.37,103.35,103.37
CADJPY,20080512,224400,103.37,103.38,103.37,103.38
CADJPY,20080512,224500,103.38,103.38,103.38,103.38
CADJPY,20080512,224600,103.38,103.38,103.38,103.38
CADJPY,20080512,224700,103.35,103.35,103.35,103.35
CADJPY,20080512,224800,103.35,103.36,103.35,103.36
CADJPY,20080512,224900,103.35,103.35,103.34,103.34
CADJPY,20080512,225000,103.33,103.33,103.32,103.32
CADJPY,20080512,225100,103.31,103.31,103.29,103.29
CADJPY,20080512,225200,103.28,103.29,103.28,103.29
CADJPY,20080512,225300,103.29,103.30,103.29,103.29
CADJPY,20080512,225400,103.28,103.28,103.28,103.28
CADJPY,20080512,225500,103.28,103.28,103.28,103.28
CADJPY,20080512,225600,103.28,103.29,103.28,103.29
CADJPY,20080512,225700,103.29,103.29,103.29,103.29
CADJPY,20080512,225800,103.29,103.30,103.29,103.30
CADJPY,20080512,225900,103.30,103.30,103.28,103.28
CADJPY,20080512,230000,103.27,103.27,103.26,103.26
CADJPY,20080512,230100,103.27,103.27,103.27,103.27
CADJPY,20080512,230200,103.27,103.28,103.27,103.28
CADJPY,20080512,230300,103.28,103.30,103.28,103.30
CADJPY,20080512,230400,103.30,103.31,103.30,103.31
CADJPY,20080512,230500,103.31,103.31,103.31,103.31
CADJPY,20080512,230600,103.31,103.32,103.31,103.32
CADJPY,20080512,230700,103.32,103.35,103.32,103.35
CADJPY,20080512,230800,103.35,103.35,103.35,103.35
CADJPY,20080512,230900,103.34,103.34,103.31,103.31
CADJPY,20080512,231000,103.30,103.30,103.29,103.30
CADJPY,20080512,231100,103.31,103.31,103.30,103.30
CADJPY,20080512,231200,103.31,103.31,103.31,103.31
CADJPY,20080512,231300,103.31,103.31,103.31,103.31
CADJPY,20080512,231400,103.31,103.31,103.31,103.31
CADJPY,20080512,231500,103.31,103.31,103.25,103.25
CADJPY,20080512,231600,103.25,103.25,103.24,103.24
CADJPY,20080512,231700,103.24,103.25,103.24,103.25
CADJPY,20080512,231800,103.25,103.26,103.25,103.26
CADJPY,20080512,231900,103.26,103.26,103.25,103.25
CADJPY,20080512,232000,103.26,103.26,103.23,103.23
CADJPY,20080512,232100,103.22,103.23,103.22,103.22
CADJPY,20080512,232200,103.22,103.22,103.21,103.21
CADJPY,20080512,232300,103.21,103.21,103.21,103.21
CADJPY,20080512,232400,103.21,103.21,103.21,103.21
CADJPY,20080512,232500,103.21,103.21,103.21,103.21
CADJPY,20080512,232600,103.21,103.22,103.21,103.22
CADJPY,20080512,232700,103.22,103.23,103.22,103.23
CADJPY,20080512,232800,103.24,103.27,103.24,103.27
CADJPY,20080512,232900,103.28,103.28,103.26,103.26
CADJPY,20080512,233000,103.27,103.28,103.27,103.28
CADJPY,20080512,233100,103.28,103.29,103.27,103.29
CADJPY,20080512,233200,103.30,103.30,103.27,103.27
CADJPY,20080512,233300,103.27,103.27,103.26,103.26
CADJPY,20080512,233400,103.25,103.27,103.25,103.27
CADJPY,20080512,233500,103.27,103.27,103.25,103.25
CADJPY,20080512,233600,103.25,103.25,103.24,103.24
CADJPY,20080512,233700,103.25,103.25,103.24,103.24
CADJPY,20080512,233800,103.24,103.24,103.24,103.24
CADJPY,20080512,233900,103.23,103.23,103.23,103.23
CADJPY,20080512,234000,103.23,103.24,103.23,103.24
CADJPY,20080512,234100,103.24,103.25,103.24,103.25
CADJPY,20080512,234200,103.25,103.25,103.24,103.24
CADJPY,20080512,234300,103.25,103.27,103.25,103.27
CADJPY,20080512,234400,103.28,103.28,103.27,103.27
CADJPY,20080512,234500,103.25,103.25,103.24,103.24
CADJPY,20080512,234600,103.25,103.26,103.25,103.26
CADJPY,20080512,234700,103.26,103.27,103.26,103.27
CADJPY,20080512,234800,103.26,103.26,103.25,103.25
CADJPY,20080512,234900,103.25,103.25,103.24,103.24
CADJPY,20080512,235000,103.24,103.24,103.24,103.24
CADJPY,20080512,235100,103.24,103.24,103.23,103.24
CADJPY,20080512,235200,103.24,103.24,103.23,103.23
CADJPY,20080512,235300,103.23,103.23,103.22,103.22
CADJPY,20080512,235400,103.22,103.22,103.21,103.21
CADJPY,20080512,235500,103.21,103.21,103.21,103.21
CADJPY,20080512,235600,103.21,103.21,103.21,103.21
CADJPY,20080512,235700,103.21,103.22,103.21,103.22
CADJPY,20080512,235800,103.22,103.22,103.22,103.22
CADJPY,20080512,235900,103.22,103.22,103.22,103.22
CADJPY,20080513,000000,103.22,103.22,103.22,103.22
USDUAH,20080512,000200,4.80,4.80,4.80,4.80
USDUAH,20080512,000700,4.80,4.80,4.80,4.80
USDUAH,20080512,001200,4.80,4.80,4.80,4.80
USDUAH,20080512,001700,4.80,4.80,4.80,4.80
USDUAH,20080512,002200,4.80,4.80,4.80,4.80
USDUAH,20080512,002700,4.80,4.80,4.80,4.80
USDUAH,20080512,003200,4.80,4.80,4.80,4.80
USDUAH,20080512,003700,4.80,4.80,4.80,4.80
USDUAH,20080512,004200,4.80,4.80,4.80,4.80
USDUAH,20080512,004700,4.80,4.80,4.80,4.80
USDUAH,20080512,005200,4.80,4.80,4.80,4.80
USDUAH,20080512,005700,4.80,4.80,4.80,4.80
USDUAH,20080512,010200,4.80,4.80,4.80,4.80
USDUAH,20080512,010700,4.80,4.80,4.80,4.80
USDUAH,20080512,011200,4.80,4.80,4.80,4.80
USDUAH,20080512,011700,4.80,4.80,4.80,4.80
USDUAH,20080512,012200,4.80,4.80,4.80,4.80
USDUAH,20080512,012700,4.80,4.80,4.80,4.80
USDUAH,20080512,013200,4.80,4.80,4.80,4.80
USDUAH,20080512,013700,4.80,4.80,4.80,4.80
USDUAH,20080512,014200,4.80,4.80,4.80,4.80
USDUAH,20080512,014700,4.80,4.80,4.80,4.80
USDUAH,20080512,015200,4.80,4.80,4.80,4.80
USDUAH,20080512,015700,4.80,4.80,4.80,4.80
USDUAH,20080512,020200,4.80,4.80,4.80,4.80
USDUAH,20080512,020700,4.80,4.80,4.80,4.80
USDUAH,20080512,021200,4.80,4.80,4.80,4.80
USDUAH,20080512,021700,4.80,4.80,4.80,4.80
USDUAH,20080512,022200,4.80,4.80,4.80,4.80
USDUAH,20080512,022700,4.80,4.80,4.80,4.80
USDUAH,20080512,023200,4.80,4.80,4.80,4.80
USDUAH,20080512,023700,4.80,4.80,4.80,4.80
USDUAH,20080512,024200,4.80,4.80,4.80,4.80
USDUAH,20080512,024700,4.80,4.80,4.80,4.80
USDUAH,20080512,025200,4.80,4.80,4.80,4.80
USDUAH,20080512,025700,4.80,4.80,4.80,4.80
USDUAH,20080512,030200,4.80,4.80,4.80,4.80
USDUAH,20080512,030700,4.80,4.80,4.80,4.80
USDUAH,20080512,031200,4.80,4.80,4.80,4.80
USDUAH,20080512,031700,4.80,4.80,4.80,4.80
USDUAH,20080512,032200,4.80,4.80,4.80,4.80
USDUAH,20080512,032700,4.80,4.80,4.80,4.80
USDUAH,20080512,033200,4.80,4.80,4.80,4.80
USDUAH,20080512,033700,4.80,4.80,4.80,4.80
USDUAH,20080512,034200,4.80,4.80,4.80,4.80
USDUAH,20080512,034700,4.80,4.80,4.80,4.80
USDUAH,20080512,035200,4.80,4.80,4.80,4.80
USDUAH,20080512,035700,4.80,4.80,4.80,4.80
USDUAH,20080512,040200,4.80,4.80,4.80,4.80
USDUAH,20080512,040700,4.80,4.80,4.80,4.80
USDUAH,20080512,041200,4.80,4.80,4.80,4.80
USDUAH,20080512,041700,4.80,4.80,4.80,4.80
USDUAH,20080512,042200,4.80,4.80,4.80,4.80
USDUAH,20080512,042700,4.80,4.80,4.80,4.80
USDUAH,20080512,043200,4.80,4.80,4.80,4.80
USDUAH,20080512,043700,4.80,4.80,4.80,4.80
USDUAH,20080512,044200,4.80,4.80,4.80,4.80
USDUAH,20080512,044700,4.80,4.80,4.80,4.80
USDUAH,20080512,045200,4.80,4.80,4.80,4.80
USDUAH,20080512,045700,4.80,4.80,4.80,4.80
USDUAH,20080512,050200,4.80,4.80,4.80,4.80
USDUAH,20080512,050700,4.80,4.80,4.80,4.80
USDUAH,20080512,051200,4.80,4.80,4.80,4.80
USDUAH,20080512,051700,4.80,4.80,4.80,4.80
USDUAH,20080512,052200,4.80,4.80,4.80,4.80
USDUAH,20080512,052700,4.80,4.80,4.80,4.80
USDUAH,20080512,053200,4.80,4.80,4.80,4.80
USDUAH,20080512,053700,4.80,4.80,4.80,4.80
USDUAH,20080512,054200,4.80,4.80,4.80,4.80
USDUAH,20080512,054700,4.80,4.80,4.80,4.80
USDUAH,20080512,055200,4.80,4.80,4.80,4.80
USDUAH,20080512,055700,4.80,4.80,4.80,4.80
USDUAH,20080512,060200,4.80,4.80,4.80,4.80
USDUAH,20080512,060700,4.80,4.80,4.80,4.80
USDUAH,20080512,061200,4.80,4.80,4.80,4.80
USDUAH,20080512,061700,4.80,4.80,4.80,4.80
USDUAH,20080512,062200,4.80,4.80,4.80,4.80
USDUAH,20080512,062700,4.80,4.80,4.80,4.80
USDUAH,20080512,063200,4.80,4.80,4.80,4.80
USDUAH,20080512,063700,4.80,4.80,4.80,4.80
USDUAH,20080512,064200,4.80,4.80,4.80,4.80
USDUAH,20080512,064700,4.80,4.80,4.80,4.80
USDUAH,20080512,065200,4.80,4.80,4.80,4.80
USDUAH,20080512,065700,4.80,4.80,4.80,4.80
USDUAH,20080512,070200,4.80,4.80,4.80,4.80
USDUAH,20080512,070700,4.80,4.80,4.80,4.80
USDUAH,20080512,071200,4.80,4.80,4.80,4.80
USDUAH,20080512,071700,4.80,4.80,4.80,4.80
USDUAH,20080512,072200,4.80,4.80,4.80,4.80
USDUAH,20080512,072700,4.80,4.80,4.80,4.80
USDUAH,20080512,073200,4.80,4.80,4.80,4.80
USDUAH,20080512,073700,4.80,4.80,4.80,4.80
USDUAH,20080512,074200,4.80,4.80,4.80,4.80
USDUAH,20080512,074700,4.80,4.80,4.80,4.80
USDUAH,20080512,075200,4.80,4.80,4.80,4.80
USDUAH,20080512,075700,4.80,4.80,4.80,4.80
USDUAH,20080512,080200,4.80,4.80,4.80,4.80
USDUAH,20080512,080700,4.80,4.80,4.80,4.80
USDUAH,20080512,081200,4.80,4.80,4.80,4.80
USDUAH,20080512,081700,4.80,4.80,4.80,4.80
USDUAH,20080512,082300,4.80,4.80,4.80,4.80
USDUAH,20080512,082700,4.80,4.80,4.80,4.80
USDUAH,20080512,083300,4.80,4.80,4.80,4.80
USDUAH,20080512,083800,4.80,4.80,4.80,4.80
USDUAH,20080512,084300,4.80,4.80,4.80,4.80
USDUAH,20080512,084800,4.80,4.80,4.80,4.80
USDUAH,20080512,085300,4.80,4.80,4.80,4.80
USDUAH,20080512,085800,4.80,4.80,4.80,4.80
USDUAH,20080512,090300,4.80,4.80,4.80,4.80
USDUAH,20080512,090800,4.80,4.80,4.80,4.80
USDUAH,20080512,091300,4.80,4.80,4.80,4.80
USDUAH,20080512,091800,4.80,4.80,4.80,4.80
USDUAH,20080512,092300,4.80,4.80,4.80,4.80
USDUAH,20080512,092800,4.80,4.80,4.80,4.80
USDUAH,20080512,093300,4.80,4.80,4.80,4.80
USDUAH,20080512,093800,4.80,4.80,4.80,4.80
USDUAH,20080512,094300,4.80,4.80,4.80,4.80
USDUAH,20080512,094800,4.80,4.80,4.80,4.80
USDUAH,20080512,095300,4.80,4.80,4.80,4.80
USDUAH,20080512,095800,4.80,4.80,4.80,4.80
USDUAH,20080512,100300,4.80,4.80,4.80,4.80
USDUAH,20080512,100800,4.80,4.80,4.80,4.80
USDUAH,20080512,101300,4.80,4.80,4.80,4.80
USDUAH,20080512,101800,4.80,4.80,4.80,4.80
USDUAH,20080512,102300,4.80,4.80,4.80,4.80
USDUAH,20080512,102800,4.80,4.80,4.80,4.80
USDUAH,20080512,103300,4.80,4.80,4.80,4.80
USDUAH,20080512,103800,4.80,4.80,4.80,4.80
USDUAH,20080512,104300,4.80,4.80,4.80,4.80
USDUAH,20080512,104800,4.80,4.80,4.80,4.80
USDUAH,20080512,105300,4.80,4.80,4.80,4.80
USDUAH,20080512,105800,4.80,4.80,4.80,4.80
USDUAH,20080512,110300,4.80,4.80,4.80,4.80
USDUAH,20080512,110800,4.80,4.80,4.80,4.80
USDUAH,20080512,111300,4.80,4.80,4.80,4.80
USDUAH,20080512,111800,4.80,4.80,4.80,4.80
USDUAH,20080512,112300,4.80,4.80,4.80,4.80
USDUAH,20080512,112800,4.80,4.80,4.80,4.80
USDUAH,20080512,113300,4.80,4.80,4.80,4.80
USDUAH,20080512,113800,4.80,4.80,4.80,4.80
USDUAH,20080512,114300,4.80,4.80,4.80,4.80
USDUAH,20080512,114800,4.80,4.80,4.80,4.80
USDUAH,20080512,115300,4.80,4.80,4.80,4.80
USDUAH,20080512,115800,4.80,4.80,4.80,4.80
USDUAH,20080512,120300,4.80,4.80,4.80,4.80
USDUAH,20080512,120800,4.80,4.80,4.80,4.80
USDUAH,20080512,121300,4.80,4.80,4.80,4.80
USDUAH,20080512,121800,4.80,4.80,4.80,4.80
USDUAH,20080512,122300,4.80,4.80,4.80,4.80
USDUAH,20080512,122800,4.80,4.80,4.80,4.80
USDUAH,20080512,123300,4.80,4.80,4.80,4.80
USDUAH,20080512,123800,4.80,4.80,4.80,4.80
USDUAH,20080512,124300,4.80,4.80,4.80,4.80
USDUAH,20080512,124800,4.80,4.80,4.80,4.80
USDUAH,20080512,125300,4.80,4.80,4.80,4.80
USDUAH,20080512,125800,4.80,4.80,4.80,4.80
USDUAH,20080512,130300,4.80,4.80,4.80,4.80
USDUAH,20080512,130800,4.80,4.80,4.80,4.80
USDUAH,20080512,131300,4.80,4.80,4.80,4.80
USDUAH,20080512,131800,4.80,4.80,4.80,4.80
USDUAH,20080512,132300,4.80,4.80,4.80,4.80
USDUAH,20080512,132800,4.80,4.80,4.80,4.80
USDUAH,20080512,133300,4.80,4.80,4.80,4.80
USDUAH,20080512,133800,4.80,4.80,4.80,4.80
USDUAH,20080512,134300,4.80,4.80,4.80,4.80
USDUAH,20080512,134800,4.80,4.80,4.80,4.80
USDUAH,20080512,135300,4.80,4.80,4.80,4.80
USDUAH,20080512,135800,4.80,4.80,4.80,4.80
USDUAH,20080512,140300,4.80,4.80,4.80,4.80
USDUAH,20080512,140800,4.80,4.80,4.80,4.80
USDUAH,20080512,141300,4.80,4.80,4.80,4.80
USDUAH,20080512,141800,4.80,4.80,4.80,4.80
USDUAH,20080512,142300,4.80,4.80,4.80,4.80
USDUAH,20080512,142800,4.80,4.80,4.80,4.80
USDUAH,20080512,143300,4.80,4.80,4.80,4.80
USDUAH,20080512,143800,4.80,4.80,4.80,4.80
USDUAH,20080512,144300,4.80,4.80,4.80,4.80
USDUAH,20080512,144800,4.80,4.80,4.80,4.80
USDUAH,20080512,145300,4.80,4.80,4.80,4.80
USDUAH,20080512,145800,4.80,4.80,4.80,4.80
USDUAH,20080512,150300,4.80,4.80,4.80,4.80
USDUAH,20080512,150800,4.80,4.80,4.80,4.80
USDUAH,20080512,151300,4.80,4.80,4.80,4.80
USDUAH,20080512,151800,4.80,4.80,4.80,4.80
USDUAH,20080512,152300,4.80,4.80,4.80,4.80
USDUAH,20080512,152800,4.80,4.80,4.80,4.80
USDUAH,20080512,153300,4.80,4.80,4.80,4.80
USDUAH,20080512,153800,4.80,4.80,4.80,4.80
USDUAH,20080512,154300,4.80,4.80,4.80,4.80
USDUAH,20080512,154800,4.80,4.80,4.80,4.80
USDUAH,20080512,155300,4.80,4.80,4.80,4.80
USDUAH,20080512,155800,4.80,4.80,4.80,4.80
USDUAH,20080512,160300,4.80,4.80,4.80,4.80
USDUAH,20080512,160800,4.80,4.80,4.80,4.80
USDUAH,20080512,161300,4.80,4.80,4.80,4.80
USDUAH,20080512,161800,4.80,4.80,4.80,4.80
USDUAH,20080512,162300,4.80,4.80,4.80,4.80
USDUAH,20080512,162800,4.80,4.80,4.80,4.80
USDUAH,20080512,163300,4.80,4.80,4.80,4.80
USDUAH,20080512,163800,4.80,4.80,4.80,4.80
USDUAH,20080512,164300,4.80,4.80,4.80,4.80
USDUAH,20080512,164800,4.80,4.80,4.80,4.80
USDUAH,20080512,165300,4.80,4.80,4.80,4.80
USDUAH,20080512,165800,4.80,4.80,4.80,4.80
USDUAH,20080512,170300,4.80,4.80,4.80,4.80
USDUAH,20080512,170800,4.80,4.80,4.80,4.80
USDUAH,20080512,171300,4.80,4.80,4.80,4.80
USDUAH,20080512,171800,4.80,4.80,4.80,4.80
USDUAH,20080512,172300,4.80,4.80,4.80,4.80
USDUAH,20080512,172800,4.80,4.80,4.80,4.80
USDUAH,20080512,173300,4.80,4.80,4.80,4.80
USDUAH,20080512,173800,4.80,4.80,4.80,4.80
USDUAH,20080512,174300,4.80,4.80,4.80,4.80
USDUAH,20080512,174800,4.80,4.80,4.80,4.80
USDUAH,20080512,175300,4.80,4.80,4.80,4.80
USDUAH,20080512,175800,4.80,4.80,4.80,4.80
USDUAH,20080512,180300,4.80,4.80,4.80,4.80
USDUAH,20080512,180800,4.80,4.80,4.80,4.80
USDUAH,20080512,181300,4.80,4.80,4.80,4.80
USDUAH,20080512,181800,4.80,4.80,4.80,4.80
USDUAH,20080512,182300,4.80,4.80,4.80,4.80
USDUAH,20080512,182800,4.80,4.80,4.80,4.80
USDUAH,20080512,183300,4.80,4.80,4.80,4.80
USDUAH,20080512,183800,4.80,4.80,4.80,4.80
USDUAH,20080512,184300,4.80,4.80,4.80,4.80
USDUAH,20080512,184800,4.80,4.80,4.80,4.80
USDUAH,20080512,185300,4.80,4.80,4.80,4.80
USDUAH,20080512,185800,4.80,4.80,4.80,4.80
USDUAH,20080512,190300,4.80,4.80,4.80,4.80
USDUAH,20080512,190800,4.80,4.80,4.80,4.80
USDUAH,20080512,191300,4.80,4.80,4.80,4.80
USDUAH,20080512,191800,4.80,4.80,4.80,4.80
USDUAH,20080512,192300,4.80,4.80,4.80,4.80
USDUAH,20080512,192800,4.80,4.80,4.80,4.80
USDUAH,20080512,193300,4.80,4.80,4.80,4.80
USDUAH,20080512,193800,4.80,4.80,4.80,4.80
USDUAH,20080512,194300,4.80,4.80,4.80,4.80
USDUAH,20080512,194800,4.80,4.80,4.80,4.80
USDUAH,20080512,195300,4.80,4.80,4.80,4.80
USDUAH,20080512,195800,4.80,4.80,4.80,4.80
USDUAH,20080512,200300,4.80,4.80,4.80,4.80
USDUAH,20080512,200800,4.80,4.80,4.80,4.80
USDUAH,20080512,201300,4.80,4.80,4.80,4.80
USDUAH,20080512,201800,4.80,4.80,4.80,4.80
USDUAH,20080512,202300,4.80,4.80,4.80,4.80
USDUAH,20080512,202800,4.80,4.80,4.80,4.80
USDUAH,20080512,203300,4.80,4.80,4.80,4.80
USDUAH,20080512,203800,4.80,4.80,4.80,4.80
USDUAH,20080512,204300,4.80,4.80,4.80,4.80
USDUAH,20080512,204800,4.80,4.80,4.80,4.80
USDUAH,20080512,205300,4.80,4.80,4.80,4.80
USDUAH,20080512,205800,4.80,4.80,4.80,4.80
USDUAH,20080512,210300,4.80,4.80,4.80,4.80
USDUAH,20080512,210800,4.80,4.80,4.80,4.80
USDUAH,20080512,211300,4.80,4.80,4.80,4.80
USDUAH,20080512,211800,4.80,4.80,4.80,4.80
USDUAH,20080512,212300,4.80,4.80,4.80,4.80
USDUAH,20080512,212800,4.80,4.80,4.80,4.80
USDUAH,20080512,213300,4.80,4.80,4.80,4.80
USDUAH,20080512,213800,4.80,4.80,4.80,4.80
USDUAH,20080512,214300,4.80,4.80,4.80,4.80
USDUAH,20080512,214800,4.80,4.80,4.80,4.80
USDUAH,20080512,215300,4.80,4.80,4.80,4.80
USDUAH,20080512,215800,4.80,4.80,4.80,4.80
USDUAH,20080512,220300,4.80,4.80,4.80,4.80
USDUAH,20080512,220800,4.80,4.80,4.80,4.80
USDUAH,20080512,221300,4.80,4.80,4.80,4.80
USDUAH,20080512,221800,4.80,4.80,4.80,4.80
USDUAH,20080512,222300,4.80,4.80,4.80,4.80
USDUAH,20080512,222800,4.80,4.80,4.80,4.80
USDUAH,20080512,223300,4.80,4.80,4.80,4.80
USDUAH,20080512,223800,4.80,4.80,4.80,4.80
USDUAH,20080512,224300,4.80,4.80,4.80,4.80
USDUAH,20080512,224800,4.80,4.80,4.80,4.80
USDUAH,20080512,225300,4.80,4.80,4.80,4.80
USDUAH,20080512,225800,4.80,4.80,4.80,4.80
USDUAH,20080512,230300,4.80,4.80,4.80,4.80
USDUAH,20080512,230800,4.80,4.80,4.80,4.80
USDUAH,20080512,231300,4.80,4.80,4.80,4.80
USDUAH,20080512,231800,4.80,4.80,4.80,4.80
USDUAH,20080512,232300,4.80,4.80,4.80,4.80
USDUAH,20080512,232800,4.80,4.80,4.80,4.80
USDUAH,20080512,233300,4.80,4.80,4.80,4.80
USDUAH,20080512,233800,4.80,4.80,4.80,4.80
USDUAH,20080512,234300,4.80,4.80,4.80,4.80
USDUAH,20080512,234800,4.80,4.80,4.80,4.80
USDUAH,20080512,235300,4.80,4.80,4.80,4.80
USDUAH,20080512,235800,4.80,4.80,4.80,4.80
WTIUSD,20080512,000100,125.99,126.00,125.99,125.99
WTIUSD,20080512,000200,125.90,125.90,125.88,125.90
WTIUSD,20080512,000300,125.88,125.88,125.79,125.79
WTIUSD,20080512,000400,125.90,125.90,125.90,125.90
WTIUSD,20080512,000500,125.78,125.88,125.78,125.80
WTIUSD,20080512,000600,125.79,125.80,125.79,125.79
WTIUSD,20080512,000700,125.70,125.70,125.58,125.68
WTIUSD,20080512,000800,125.70,125.70,125.59,125.70
WTIUSD,20080512,000900,125.68,125.70,125.68,125.69
WTIUSD,20080512,001000,125.80,125.80,125.78,125.78
WTIUSD,20080512,001100,125.78,125.80,125.78,125.80
WTIUSD,20080512,001200,125.78,125.79,125.78,125.79
WTIUSD,20080512,001300,125.78,125.80,125.78,125.80
WTIUSD,20080512,001400,125.80,125.80,125.78,125.78
WTIUSD,20080512,001600,125.78,125.80,125.78,125.79
WTIUSD,20080512,001700,125.80,125.80,125.78,125.78
WTIUSD,20080512,001800,125.80,125.80,125.78,125.78
WTIUSD,20080512,001900,125.78,125.80,125.78,125.80
WTIUSD,20080512,002000,125.78,125.80,125.78,125.80
WTIUSD,20080512,002200,125.79,125.79,125.78,125.78
WTIUSD,20080512,002300,125.78,125.79,125.78,125.79
WTIUSD,20080512,002400,125.78,126.00,125.78,126.00
WTIUSD,20080512,002500,125.90,126.09,125.89,126.09
WTIUSD,20080512,002600,126.09,126.18,126.09,126.10
WTIUSD,20080512,002700,126.10,126.10,125.99,126.00
WTIUSD,20080512,002800,125.98,126.09,125.98,126.09
WTIUSD,20080512,002900,126.09,126.20,126.09,126.20
WTIUSD,20080512,003000,126.10,126.10,126.09,126.09
WTIUSD,20080512,003100,126.09,126.10,126.08,126.08
WTIUSD,20080512,003200,126.10,126.10,125.98,126.10
WTIUSD,20080512,003400,126.10,126.10,126.08,126.08
WTIUSD,20080512,003600,126.10,126.10,126.09,126.09
WTIUSD,20080512,003700,126.10,126.10,125.99,125.99
WTIUSD,20080512,003800,126.00,126.09,125.99,126.09
WTIUSD,20080512,003900,125.98,125.98,125.98,125.98
WTIUSD,20080512,004000,125.99,126.10,125.98,126.10
WTIUSD,20080512,004100,125.99,126.00,125.99,125.99
WTIUSD,20080512,004200,126.00,126.00,126.00,126.00
WTIUSD,20080512,004500,126.00,126.00,125.98,126.00
WTIUSD,20080512,004600,125.98,126.00,125.98,126.00
WTIUSD,20080512,004700,126.00,126.00,125.99,125.99
WTIUSD,20080512,004800,125.99,125.99,125.98,125.99
WTIUSD,20080512,004900,125.98,126.00,125.98,126.00
WTIUSD,20080512,005000,125.99,126.00,125.99,125.99
WTIUSD,20080512,005100,125.99,126.00,125.99,126.00
WTIUSD,20080512,005200,126.00,126.00,125.99,126.00
WTIUSD,20080512,005300,125.98,126.00,125.98,126.00
WTIUSD,20080512,005500,125.99,126.00,125.98,125.98
WTIUSD,20080512,005600,125.99,126.00,125.90,125.90
WTIUSD,20080512,005800,125.99,125.99,125.88,125.88
WTIUSD,20080512,005900,125.88,125.90,125.88,125.89
WTIUSD,20080512,010200,125.98,126.00,125.98,125.99
WTIUSD,20080512,010300,125.98,126.00,125.90,126.00
WTIUSD,20080512,010600,125.88,125.89,125.88,125.89
WTIUSD,20080512,010700,125.88,125.90,125.88,125.89
WTIUSD,20080512,010800,125.88,125.90,125.88,125.89
WTIUSD,20080512,010900,126.00,126.00,125.99,125.99
WTIUSD,20080512,011000,125.98,125.99,125.98,125.99
WTIUSD,20080512,011100,126.00,126.00,125.98,125.99
WTIUSD,20080512,011200,126.00,126.00,125.98,126.00
WTIUSD,20080512,011300,125.88,125.90,125.88,125.90
WTIUSD,20080512,011600,125.98,125.99,125.98,125.98
WTIUSD,20080512,012000,126.00,126.10,126.00,126.08
WTIUSD,20080512,012100,126.00,126.00,125.98,126.00
WTIUSD,20080512,012200,126.00,126.00,125.89,125.89
WTIUSD,20080512,012700,125.90,125.90,125.89,125.89
WTIUSD,20080512,012800,126.00,126.00,125.98,125.98
WTIUSD,20080512,013000,125.99,126.00,125.98,125.98
WTIUSD,20080512,013100,126.00,126.00,125.98,125.98
WTIUSD,20080512,013400,125.99,126.00,125.99,125.99
WTIUSD,20080512,013600,126.00,126.08,126.00,126.08
WTIUSD,20080512,013700,126.09,126.10,126.09,126.10
WTIUSD,20080512,013800,126.10,126.10,126.09,126.09
WTIUSD,20080512,013900,126.09,126.09,126.09,126.09
WTIUSD,20080512,014000,126.08,126.10,126.08,126.09
WTIUSD,20080512,014200,126.10,126.10,126.08,126.08
WTIUSD,20080512,014300,126.10,126.10,126.08,126.08
WTIUSD,20080512,014400,126.08,126.10,126.08,126.10
WTIUSD,20080512,014500,126.10,126.10,126.08,126.08
WTIUSD,20080512,014600,126.10,126.10,126.09,126.10
WTIUSD,20080512,014700,126.08,126.09,126.08,126.09
WTIUSD,20080512,014800,126.10,126.10,126.10,126.10
WTIUSD,20080512,015000,126.08,126.09,126.08,126.09
WTIUSD,20080512,015200,126.10,126.10,126.09,126.09
WTIUSD,20080512,015400,126.09,126.09,126.08,126.08
WTIUSD,20080512,015500,126.10,126.19,126.10,126.19
WTIUSD,20080512,015600,126.20,126.20,126.18,126.20
WTIUSD,20080512,015700,126.10,126.10,126.10,126.10
WTIUSD,20080512,015800,126.09,126.10,126.09,126.10
WTIUSD,20080512,015900,126.10,126.10,126.09,126.10
WTIUSD,20080512,020100,126.09,126.10,126.09,126.09
WTIUSD,20080512,020300,126.20,126.20,126.18,126.18
WTIUSD,20080512,020400,126.20,126.20,126.18,126.18
WTIUSD,20080512,020500,126.18,126.19,126.08,126.08
WTIUSD,20080512,020600,126.10,126.10,126.09,126.10
WTIUSD,20080512,020700,126.08,126.09,126.08,126.09
WTIUSD,20080512,020800,126.10,126.10,126.08,126.08
WTIUSD,20080512,020900,126.10,126.10,126.08,126.08
WTIUSD,20080512,021000,126.08,126.09,126.08,126.09
WTIUSD,20080512,021100,126.09,126.09,126.09,126.09
WTIUSD,20080512,021300,125.98,125.99,125.98,125.98
WTIUSD,20080512,021400,126.00,126.08,125.98,126.08
WTIUSD,20080512,021500,126.09,126.10,125.98,126.09
WTIUSD,20080512,021600,126.09,126.10,125.98,126.10
WTIUSD,20080512,021700,126.10,126.10,126.09,126.10
WTIUSD,20080512,021800,126.00,126.10,125.98,126.10
WTIUSD,20080512,021900,126.10,126.10,126.09,126.09
WTIUSD,20080512,022100,126.00,126.00,125.88,125.88
WTIUSD,20080512,022200,125.90,126.10,125.89,126.10
WTIUSD,20080512,022300,125.98,126.00,125.98,125.99
WTIUSD,20080512,022400,125.98,126.00,125.98,126.00
WTIUSD,20080512,022500,125.99,126.00,125.98,125.99
WTIUSD,20080512,022600,125.89,126.00,125.89,125.99
WTIUSD,20080512,022700,126.00,126.00,125.98,126.00
WTIUSD,20080512,022800,125.88,125.88,125.78,125.80
WTIUSD,20080512,022900,125.80,125.99,125.79,125.90
WTIUSD,20080512,023000,125.88,125.89,125.78,125.78
WTIUSD,20080512,023100,125.80,125.89,125.78,125.88
WTIUSD,20080512,023500,125.78,125.80,125.78,125.80
WTIUSD,20080512,023600,125.78,125.80,125.78,125.78
WTIUSD,20080512,023700,125.78,125.90,125.78,125.90
WTIUSD,20080512,023800,125.78,125.79,125.78,125.79
WTIUSD,20080512,023900,125.78,125.80,125.78,125.78
WTIUSD,20080512,024000,125.78,125.90,125.78,125.88
WTIUSD,20080512,024100,125.89,125.90,125.88,125.90
WTIUSD,20080512,024200,125.89,125.90,125.88,125.90
WTIUSD,20080512,024400,125.80,125.80,125.70,125.70
WTIUSD,20080512,024600,125.68,125.70,125.68,125.70
WTIUSD,20080512,024700,125.70,125.70,125.68,125.70
WTIUSD,20080512,024800,125.70,125.70,125.69,125.69
WTIUSD,20080512,024900,125.69,125.70,125.68,125.68
WTIUSD,20080512,025000,125.69,125.69,125.69,125.69
WTIUSD,20080512,025100,125.69,125.70,125.69,125.70
WTIUSD,20080512,025200,125.68,125.69,125.68,125.68
WTIUSD,20080512,025300,125.69,125.70,125.68,125.70
WTIUSD,20080512,025400,125.69,125.69,125.68,125.68
WTIUSD,20080512,025500,125.70,125.78,125.70,125.78
WTIUSD,20080512,025600,125.68,125.70,125.68,125.70
WTIUSD,20080512,025700,125.69,125.79,125.68,125.68
WTIUSD,20080512,030300,125.68,125.69,125.68,125.69
WTIUSD,20080512,030400,125.69,125.70,125.69,125.70
WTIUSD,20080512,030700,125.68,125.69,125.68,125.69
WTIUSD,20080512,030800,125.70,125.70,125.70,125.70
WTIUSD,20080512,030900,125.69,125.80,125.48,125.58
WTIUSD,20080512,031000,125.59,125.69,125.58,125.68
WTIUSD,20080512,031100,125.59,125.59,125.59,125.59
WTIUSD,20080512,031200,125.58,125.69,125.58,125.58
WTIUSD,20080512,031300,125.58,125.70,125.58,125.68
WTIUSD,20080512,031400,125.68,125.69,125.68,125.69
WTIUSD,20080512,031500,125.68,125.70,125.68,125.69
WTIUSD,20080512,031700,125.68,125.70,125.68,125.70
WTIUSD,20080512,031800,125.69,125.69,125.68,125.69
WTIUSD,20080512,031900,125.68,125.68,125.68,125.68
WTIUSD,20080512,032000,125.70,125.70,125.68,125.69
WTIUSD,20080512,032100,125.68,125.70,125.68,125.70
WTIUSD,20080512,032300,125.70,125.70,125.69,125.69
WTIUSD,20080512,032400,125.70,125.70,125.69,125.69
WTIUSD,20080512,032500,125.69,125.69,125.69,125.69
WTIUSD,20080512,032600,125.70,125.70,125.58,125.58
WTIUSD,20080512,032700,125.68,125.69,125.68,125.69
WTIUSD,20080512,032800,125.69,125.70,125.69,125.70
WTIUSD,20080512,032900,125.70,125.70,125.60,125.60
WTIUSD,20080512,033000,125.69,125.69,125.68,125.68
WTIUSD,20080512,033100,125.68,125.70,125.68,125.70
WTIUSD,20080512,033200,125.69,125.70,125.69,125.70
WTIUSD,20080512,033300,125.69,125.69,125.68,125.68
WTIUSD,20080512,033400,125.68,125.68,125.68,125.68
WTIUSD,20080512,033600,125.70,125.70,125.69,125.69
WTIUSD,20080512,033800,125.69,125.69,125.68,125.68
WTIUSD,20080512,034000,125.68,125.70,125.68,125.70
WTIUSD,20080512,034100,125.59,125.70,125.59,125.70
WTIUSD,20080512,034200,125.70,125.70,125.68,125.70
WTIUSD,20080512,034300,125.68,125.70,125.68,125.69
WTIUSD,20080512,034500,125.68,125.70,125.68,125.70
WTIUSD,20080512,034600,125.68,125.70,125.68,125.70
WTIUSD,20080512,034700,125.60,125.70,125.58,125.58
WTIUSD,20080512,034800,125.59,125.60,125.59,125.60
WTIUSD,20080512,034900,125.59,125.60,125.59,125.60
WTIUSD,20080512,035000,125.70,125.70,125.59,125.59
WTIUSD,20080512,035100,125.70,125.70,125.58,125.60
WTIUSD,20080512,035200,125.59,125.70,125.59,125.70
WTIUSD,20080512,035300,125.68,125.69,125.59,125.69
WTIUSD,20080512,035400,125.59,125.68,125.58,125.58
WTIUSD,20080512,035500,125.58,125.58,125.58,125.58
WTIUSD,20080512,035600,125.68,125.70,125.68,125.70
WTIUSD,20080512,035700,125.69,125.70,125.68,125.70
WTIUSD,20080512,035800,125.70,125.70,125.68,125.70
WTIUSD,20080512,035900,125.70,125.70,125.69,125.69
WTIUSD,20080512,040100,125.68,125.70,125.68,125.70
WTIUSD,20080512,040200,125.68,125.70,125.58,125.60
WTIUSD,20080512,040300,125.69,125.69,125.58,125.59
WTIUSD,20080512,040500,125.59,125.59,125.58,125.58
WTIUSD,20080512,040600,125.59,125.60,125.58,125.60
WTIUSD,20080512,040700,125.60,125.60,125.58,125.58
WTIUSD,20080512,040800,125.69,125.70,125.58,125.60
WTIUSD,20080512,040900,125.58,125.60,125.58,125.58
WTIUSD,20080512,041000,125.58,125.60,125.58,125.58
WTIUSD,20080512,041100,125.58,125.60,125.58,125.59
WTIUSD,20080512,041200,125.59,125.60,125.58,125.59
WTIUSD,20080512,041300,125.59,125.60,125.58,125.58
WTIUSD,20080512,041400,125.68,125.70,125.58,125.70
WTIUSD,20080512,041500,125.69,125.69,125.69,125.69
WTIUSD,20080512,041600,125.69,125.69,125.58,125.59
WTIUSD,20080512,041700,125.60,125.68,125.58,125.58
WTIUSD,20080512,041800,125.60,125.60,125.49,125.49
WTIUSD,20080512,041900,125.58,125.60,125.58,125.58
WTIUSD,20080512,042000,125.49,125.50,125.48,125.49
WTIUSD,20080512,042100,125.48,125.50,125.48,125.50
WTIUSD,20080512,042200,125.49,125.50,125.48,125.48
WTIUSD,20080512,042300,125.60,125.60,125.58,125.60
WTIUSD,20080512,042500,125.50,125.59,125.48,125.48
WTIUSD,20080512,042600,125.50,125.50,125.50,125.50
WTIUSD,20080512,042700,125.50,125.50,125.48,125.48
WTIUSD,20080512,042800,125.49,125.49,125.38,125.39
WTIUSD,20080512,042900,125.38,125.39,125.38,125.38
WTIUSD,20080512,043000,125.40,125.40,125.38,125.38
WTIUSD,20080512,043100,125.39,125.39,125.38,125.38
WTIUSD,20080512,043200,125.50,125.50,125.39,125.40
WTIUSD,20080512,043300,125.40,125.49,125.38,125.38
WTIUSD,20080512,043400,125.39,125.39,125.38,125.39
WTIUSD,20080512,043500,125.38,125.40,125.38,125.39
WTIUSD,20080512,043600,125.39,125.40,125.39,125.40
WTIUSD,20080512,043700,125.39,125.50,125.39,125.48
WTIUSD,20080512,043800,125.48,125.50,125.48,125.50
WTIUSD,20080512,043900,125.50,125.50,125.48,125.48
WTIUSD,20080512,044100,125.50,125.50,125.48,125.48
WTIUSD,20080512,044300,125.50,125.50,125.48,125.49
WTIUSD,20080512,044400,125.50,125.50,125.49,125.49
WTIUSD,20080512,044500,125.49,125.50,125.48,125.48
WTIUSD,20080512,044600,125.40,125.40,125.40,125.40
WTIUSD,20080512,044700,125.40,125.40,125.38,125.38
WTIUSD,20080512,044800,125.38,125.39,125.38,125.38
WTIUSD,20080512,044900,125.39,125.39,125.39,125.39
WTIUSD,20080512,045100,125.40,125.40,125.38,125.38
WTIUSD,20080512,045600,125.48,125.49,125.48,125.49
WTIUSD,20080512,045800,125.48,125.50,125.48,125.50
WTIUSD,20080512,045900,125.50,125.50,125.50,125.50
WTIUSD,20080512,050400,125.50,125.50,125.49,125.49
WTIUSD,20080512,050600,125.49,125.49,125.48,125.48
WTIUSD,20080512,050700,125.50,125.79,125.49,125.49
WTIUSD,20080512,050800,125.60,125.70,125.60,125.70
WTIUSD,20080512,050900,125.70,125.70,125.69,125.69
WTIUSD,20080512,051000,125.60,125.69,125.58,125.68
WTIUSD,20080512,051100,125.70,125.70,125.69,125.69
WTIUSD,20080512,051200,125.60,125.60,125.59,125.59
WTIUSD,20080512,051300,125.69,125.69,125.59,125.59
WTIUSD,20080512,051400,125.70,125.70,125.68,125.68
WTIUSD,20080512,051500,125.70,125.70,125.58,125.58
WTIUSD,20080512,051600,125.58,125.59,125.58,125.58
WTIUSD,20080512,051800,125.60,125.60,125.60,125.60
WTIUSD,20080512,051900,125.60,125.60,125.59,125.59
WTIUSD,20080512,052100,125.59,125.59,125.59,125.59
WTIUSD,20080512,052200,125.58,125.60,125.58,125.60
WTIUSD,20080512,052300,125.58,125.59,125.58,125.58
WTIUSD,20080512,052400,125.59,125.59,125.58,125.59
WTIUSD,20080512,052500,125.58,125.58,125.58,125.58
WTIUSD,20080512,052600,125.59,125.59,125.59,125.59
WTIUSD,20080512,052900,125.58,125.60,125.58,125.58
WTIUSD,20080512,053000,125.60,125.60,125.58,125.59
WTIUSD,20080512,053100,125.60,125.60,125.58,125.58
WTIUSD,20080512,053200,125.58,125.60,125.58,125.59
WTIUSD,20080512,053300,125.59,125.60,125.59,125.59
WTIUSD,20080512,053400,125.60,125.60,125.59,125.59
WTIUSD,20080512,053500,125.59,125.60,125.58,125.60
WTIUSD,20080512,053600,125.60,125.60,125.58,125.58
WTIUSD,20080512,053800,125.59,125.59,125.58,125.58
WTIUSD,20080512,053900,125.59,125.59,125.58,125.58
WTIUSD,20080512,054000,125.60,125.60,125.59,125.59
WTIUSD,20080512,054100,125.58,125.59,125.58,125.59
WTIUSD,20080512,054200,125.58,125.60,125.58,125.58
WTIUSD,20080512,054300,125.60,125.60,125.58,125.59
WTIUSD,20080512,054400,125.60,125.60,125.60,125.60
WTIUSD,20080512,054800,125.60,125.60,125.58,125.60
WTIUSD,20080512,054900,125.58,125.58,125.58,125.58
WTIUSD,20080512,055000,125.59,125.60,125.58,125.60
WTIUSD,20080512,055200,125.60,125.60,125.59,125.60
WTIUSD,20080512,055300,125.59,125.60,125.59,125.60
WTIUSD,20080512,055800,125.60,125.60,125.59,125.60
WTIUSD,20080512,055900,125.59,125.68,125.59,125.68
WTIUSD,20080512,060000,125.63,125.67,125.63,125.65
WTIUSD,20080512,060100,125.66,125.66,125.65,125.65
WTIUSD,20080512,060200,125.65,125.66,125.64,125.64
WTIUSD,20080512,060500,125.66,125.66,125.65,125.65
WTIUSD,20080512,060700,125.65,125.66,125.65,125.66
WTIUSD,20080512,060900,125.64,125.64,125.63,125.63
WTIUSD,20080512,061000,125.66,125.66,125.64,125.66
WTIUSD,20080512,061100,125.63,125.65,125.63,125.65
WTIUSD,20080512,061200,125.64,125.64,125.58,125.60
WTIUSD,20080512,061300,125.60,125.60,125.56,125.56
WTIUSD,20080512,061400,125.54,125.56,125.54,125.54
WTIUSD,20080512,061500,125.55,125.55,125.53,125.55
WTIUSD,20080512,061600,125.59,125.62,125.59,125.61
WTIUSD,20080512,061700,125.57,125.57,125.57,125.57
WTIUSD,20080512,061800,125.65,125.65,125.64,125.65
WTIUSD,20080512,062000,125.59,125.60,125.58,125.60
WTIUSD,20080512,062100,125.60,125.61,125.60,125.60
WTIUSD,20080512,062200,125.59,125.61,125.59,125.59
WTIUSD,20080512,062400,125.55,125.55,125.53,125.55
WTIUSD,20080512,062500,125.57,125.57,125.56,125.56
WTIUSD,20080512,062700,125.57,125.57,125.55,125.55
WTIUSD,20080512,062800,125.54,125.55,125.54,125.54
WTIUSD,20080512,062900,125.54,125.60,125.54,125.60
WTIUSD,20080512,063300,125.57,125.57,125.55,125.56
WTIUSD,20080512,063400,125.59,125.59,125.58,125.58
WTIUSD,20080512,063500,125.54,125.56,125.54,125.56
WTIUSD,20080512,063600,125.55,125.55,125.54,125.55
WTIUSD,20080512,063700,125.55,125.55,125.54,125.54
WTIUSD,20080512,063800,125.54,125.54,125.50,125.51
WTIUSD,20080512,063900,125.54,125.54,125.54,125.54
WTIUSD,20080512,064000,125.51,125.53,125.51,125.53
WTIUSD,20080512,064100,125.52,125.52,125.50,125.50
WTIUSD,20080512,064200,125.51,125.51,125.51,125.51
WTIUSD,20080512,064500,125.51,125.51,125.51,125.51
WTIUSD,20080512,064600,125.51,125.53,125.51,125.53
WTIUSD,20080512,064800,125.53,125.53,125.51,125.51
WTIUSD,20080512,065200,125.54,125.54,125.52,125.54
WTIUSD,20080512,065300,125.53,125.53,125.52,125.52
WTIUSD,20080512,065400,125.52,125.52,125.52,125.52
WTIUSD,20080512,065500,125.52,125.52,125.51,125.52
WTIUSD,20080512,065600,125.51,125.52,125.50,125.52
WTIUSD,20080512,070200,125.49,125.50,125.49,125.49
WTIUSD,20080512,070300,125.51,125.51,125.48,125.48
WTIUSD,20080512,070600,125.50,125.50,125.49,125.50
WTIUSD,20080512,070700,125.52,125.53,125.52,125.53
WTIUSD,20080512,070800,125.51,125.51,125.49,125.50
WTIUSD,20080512,070900,125.51,125.52,125.49,125.50
WTIUSD,20080512,071000,125.51,125.56,125.49,125.49
WTIUSD,20080512,071400,125.52,125.52,125.51,125.51
WTIUSD,20080512,071500,125.53,125.55,125.53,125.55
WTIUSD,20080512,071600,125.54,125.56,125.53,125.55
WTIUSD,20080512,071700,125.53,125.54,125.53,125.53
WTIUSD,20080512,071800,125.55,125.55,125.51,125.51
WTIUSD,20080512,072100,125.54,125.55,125.53,125.55
WTIUSD,20080512,072200,125.52,125.53,125.52,125.53
WTIUSD,20080512,072300,125.53,125.53,125.53,125.53
WTIUSD,20080512,072400,125.52,125.54,125.52,125.54
WTIUSD,20080512,072500,125.54,125.54,125.40,125.40
WTIUSD,20080512,072600,125.40,125.42,125.40,125.40
WTIUSD,20080512,072700,125.41,125.44,125.40,125.42
WTIUSD,20080512,072800,125.44,125.45,125.44,125.44
WTIUSD,20080512,072900,125.41,125.42,125.41,125.41
WTIUSD,20080512,073000,125.39,125.41,125.39,125.39
WTIUSD,20080512,073100,125.40,125.40,125.39,125.40
WTIUSD,20080512,073200,125.41,125.42,125.38,125.40
WTIUSD,20080512,073300,125.38,125.38,125.37,125.37
WTIUSD,20080512,073400,125.41,125.42,125.40,125.40
WTIUSD,20080512,073500,125.39,125.39,125.35,125.36
WTIUSD,20080512,073600,125.35,125.36,125.35,125.36
WTIUSD,20080512,073800,125.36,125.37,125.34,125.36
WTIUSD,20080512,073900,125.38,125.39,125.34,125.34
WTIUSD,20080512,074000,125.39,125.42,125.36,125.41
WTIUSD,20080512,074100,125.40,125.40,125.38,125.38
WTIUSD,20080512,074200,125.39,125.39,125.38,125.39
WTIUSD,20080512,074300,125.40,125.40,125.38,125.38
WTIUSD,20080512,074400,125.40,125.40,125.38,125.39
WTIUSD,20080512,074500,125.39,125.39,125.37,125.38
WTIUSD,20080512,074600,125.41,125.41,125.39,125.40
WTIUSD,20080512,074700,125.39,125.39,125.38,125.39
WTIUSD,20080512,074800,125.38,125.42,125.38,125.41
WTIUSD,20080512,075100,125.39,125.39,125.35,125.37
WTIUSD,20080512,075200,125.38,125.38,125.37,125.37
WTIUSD,20080512,075300,125.36,125.40,125.36,125.40
WTIUSD,20080512,075400,125.40,125.40,125.39,125.39
WTIUSD,20080512,075500,125.40,125.41,125.38,125.38
WTIUSD,20080512,075600,125.37,125.37,125.36,125.36
WTIUSD,20080512,075700,125.40,125.43,125.38,125.38
WTIUSD,20080512,075800,125.38,125.41,125.38,125.41
WTIUSD,20080512,075900,125.39,125.39,125.37,125.39
WTIUSD,20080512,080000,125.40,125.40,125.38,125.38
WTIUSD,20080512,080100,125.38,125.39,125.38,125.39
WTIUSD,20080512,080200,125.38,125.38,125.37,125.37
WTIUSD,20080512,080300,125.39,125.39,125.37,125.37
WTIUSD,20080512,080400,125.36,125.38,125.36,125.36
WTIUSD,20080512,080500,125.36,125.37,125.36,125.37
WTIUSD,20080512,080600,125.37,125.39,125.36,125.39
WTIUSD,20080512,080700,125.37,125.38,125.37,125.38
WTIUSD,20080512,080800,125.40,125.40,125.36,125.40
WTIUSD,20080512,080900,125.36,125.38,125.36,125.37
WTIUSD,20080512,081000,125.38,125.38,125.36,125.36
WTIUSD,20080512,081100,125.36,125.37,125.31,125.33
WTIUSD,20080512,081200,125.31,125.31,125.27,125.27
WTIUSD,20080512,081300,125.25,125.31,125.24,125.30
WTIUSD,20080512,081400,125.29,125.32,125.29,125.31
WTIUSD,20080512,081500,125.27,125.32,125.27,125.32
WTIUSD,20080512,081600,125.31,125.34,125.30,125.32
WTIUSD,20080512,081700,125.33,125.37,125.32,125.32
WTIUSD,20080512,081800,125.32,125.32,125.29,125.30
WTIUSD,20080512,082000,125.28,125.29,125.28,125.29
WTIUSD,20080512,082100,125.31,125.35,125.31,125.33
WTIUSD,20080512,082200,125.33,125.33,125.33,125.33
WTIUSD,20080512,082300,125.35,125.43,125.35,125.43
WTIUSD,20080512,082400,125.39,125.40,125.39,125.40
WTIUSD,20080512,082500,125.41,125.41,125.37,125.37
WTIUSD,20080512,082600,125.38,125.45,125.38,125.45
WTIUSD,20080512,082700,125.41,125.41,125.40,125.40
WTIUSD,20080512,082900,125.40,125.40,125.40,125.40
WTIUSD,20080512,083000,125.38,125.39,125.38,125.39
WTIUSD,20080512,083100,125.41,125.42,125.37,125.37
WTIUSD,20080512,083200,125.41,125.41,125.39,125.40
WTIUSD,20080512,083300,125.40,125.45,125.37,125.45
WTIUSD,20080512,083400,125.47,125.49,125.46,125.47
WTIUSD,20080512,083500,125.47,125.54,125.46,125.53
WTIUSD,20080512,083600,125.52,125.52,125.49,125.51
WTIUSD,20080512,083700,125.49,125.51,125.48,125.48
WTIUSD,20080512,083800,125.49,125.52,125.48,125.52
WTIUSD,20080512,083900,125.48,125.49,125.47,125.49
WTIUSD,20080512,084000,125.50,125.50,125.47,125.48
WTIUSD,20080512,084100,125.50,125.50,125.49,125.49
WTIUSD,20080512,084200,125.49,125.55,125.48,125.55
WTIUSD,20080512,084300,125.57,125.62,125.55,125.56
WTIUSD,20080512,084400,125.59,125.59,125.56,125.56
WTIUSD,20080512,084500,125.57,125.62,125.55,125.62
WTIUSD,20080512,084600,125.63,125.68,125.62,125.66
WTIUSD,20080512,084700,125.65,125.71,125.64,125.67
WTIUSD,20080512,084800,125.69,125.72,125.66,125.72
WTIUSD,20080512,084900,125.71,125.73,125.69,125.70
WTIUSD,20080512,085000,125.71,125.87,125.70,125.82
WTIUSD,20080512,085100,125.81,125.81,125.74,125.74
WTIUSD,20080512,085200,125.77,125.77,125.67,125.67
WTIUSD,20080512,085300,125.66,125.69,125.64,125.67
WTIUSD,20080512,085400,125.65,125.65,125.64,125.64
WTIUSD,20080512,085500,125.63,125.63,125.63,125.63
WTIUSD,20080512,085600,125.64,125.69,125.64,125.69
WTIUSD,20080512,085700,125.70,125.71,125.69,125.69
WTIUSD,20080512,085800,125.67,125.68,125.66,125.68
WTIUSD,20080512,085900,125.64,125.65,125.63,125.65
WTIUSD,20080512,090000,125.63,125.65,125.63,125.65
WTIUSD,20080512,090100,125.63,125.63,125.63,125.63
WTIUSD,20080512,090200,125.61,125.63,125.60,125.60
WTIUSD,20080512,090400,125.63,125.64,125.63,125.64
WTIUSD,20080512,090500,125.66,125.66,125.66,125.66
WTIUSD,20080512,090700,125.67,125.70,125.67,125.70
WTIUSD,20080512,090800,125.68,125.68,125.63,125.63
WTIUSD,20080512,090900,125.67,125.70,125.62,125.66
WTIUSD,20080512,091000,125.67,125.69,125.63,125.63
WTIUSD,20080512,091100,125.68,125.70,125.66,125.66
WTIUSD,20080512,091300,125.63,125.63,125.63,125.63
WTIUSD,20080512,091400,125.62,125.65,125.60,125.65
WTIUSD,20080512,091500,125.62,125.71,125.62,125.69
WTIUSD,20080512,091600,125.72,125.72,125.68,125.69
WTIUSD,20080512,091700,125.69,125.79,125.67,125.69
WTIUSD,20080512,091800,125.71,125.71,125.66,125.66
WTIUSD,20080512,091900,125.65,125.67,125.61,125.64
WTIUSD,20080512,092000,125.68,125.68,125.58,125.58
WTIUSD,20080512,092100,125.58,125.59,125.55,125.57
WTIUSD,20080512,092200,125.57,125.57,125.51,125.54
WTIUSD,20080512,092300,125.55,125.55,125.50,125.50
WTIUSD,20080512,092400,125.52,125.52,125.46,125.47
WTIUSD,20080512,092500,125.48,125.49,125.46,125.49
WTIUSD,20080512,092600,125.49,125.53,125.42,125.42
WTIUSD,20080512,092700,125.43,125.49,125.43,125.49
WTIUSD,20080512,092800,125.51,125.60,125.48,125.49
WTIUSD,20080512,092900,125.50,125.52,125.45,125.47
WTIUSD,20080512,093000,125.49,125.53,125.48,125.50
WTIUSD,20080512,093100,125.50,125.50,125.45,125.45
WTIUSD,20080512,093200,125.50,125.51,125.47,125.51
WTIUSD,20080512,093300,125.52,125.60,125.51,125.60
WTIUSD,20080512,093400,125.55,125.55,125.52,125.52
WTIUSD,20080512,093500,125.51,125.54,125.48,125.48
WTIUSD,20080512,093600,125.48,125.50,125.47,125.47
WTIUSD,20080512,093700,125.46,125.51,125.45,125.47
WTIUSD,20080512,093800,125.48,125.48,125.47,125.47
WTIUSD,20080512,093900,125.48,125.48,125.44,125.46
WTIUSD,20080512,094000,125.45,125.48,125.44,125.44
WTIUSD,20080512,094100,125.45,125.45,125.40,125.40
WTIUSD,20080512,094200,125.40,125.42,125.39,125.39
WTIUSD,20080512,094300,125.41,125.42,125.39,125.40
WTIUSD,20080512,094400,125.41,125.42,125.38,125.40
WTIUSD,20080512,094500,125.41,125.45,125.39,125.45
WTIUSD,20080512,094600,125.45,125.47,125.44,125.46
WTIUSD,20080512,094700,125.45,125.52,125.45,125.49
WTIUSD,20080512,094800,125.47,125.50,125.46,125.47
WTIUSD,20080512,094900,125.45,125.46,125.40,125.41
WTIUSD,20080512,095000,125.41,125.44,125.37,125.42
WTIUSD,20080512,095100,125.44,125.45,125.42,125.42
WTIUSD,20080512,095200,125.36,125.41,125.36,125.41
WTIUSD,20080512,095300,125.40,125.44,125.39,125.44
WTIUSD,20080512,095400,125.44,125.46,125.44,125.46
WTIUSD,20080512,095500,125.43,125.51,125.43,125.51
WTIUSD,20080512,095600,125.53,125.53,125.44,125.47
WTIUSD,20080512,095700,125.46,125.46,125.44,125.44
WTIUSD,20080512,095800,125.49,125.49,125.40,125.40
WTIUSD,20080512,095900,125.43,125.45,125.40,125.41
WTIUSD,20080512,100000,125.41,125.43,125.39,125.41
WTIUSD,20080512,100100,125.44,125.45,125.38,125.41
WTIUSD,20080512,100200,125.41,125.43,125.41,125.43
WTIUSD,20080512,100300,125.42,125.43,125.42,125.43
WTIUSD,20080512,100400,125.42,125.46,125.40,125.41
WTIUSD,20080512,100500,125.42,125.44,125.41,125.41
WTIUSD,20080512,100600,125.41,125.42,125.41,125.42
WTIUSD,20080512,100700,125.39,125.40,125.39,125.40
WTIUSD,20080512,100800,125.38,125.40,125.38,125.38
WTIUSD,20080512,100900,125.39,125.41,125.39,125.40
WTIUSD,20080512,101000,125.39,125.39,125.37,125.37
WTIUSD,20080512,101100,125.38,125.38,125.31,125.32
WTIUSD,20080512,101200,125.34,125.36,125.32,125.33
WTIUSD,20080512,101300,125.35,125.36,125.32,125.35
WTIUSD,20080512,101400,125.35,125.38,125.32,125.33
WTIUSD,20080512,101500,125.31,125.35,125.29,125.32
WTIUSD,20080512,101600,125.33,125.34,125.26,125.28
WTIUSD,20080512,101700,125.29,125.32,125.28,125.29
WTIUSD,20080512,101800,125.32,125.35,125.31,125.35
WTIUSD,20080512,101900,125.33,125.35,125.32,125.34
WTIUSD,20080512,102000,125.35,125.35,125.32,125.33
WTIUSD,20080512,102100,125.35,125.37,125.31,125.31
WTIUSD,20080512,102200,125.33,125.33,125.31,125.31
WTIUSD,20080512,102300,125.30,125.32,125.29,125.30
WTIUSD,20080512,102400,125.28,125.35,125.28,125.35
WTIUSD,20080512,102500,125.35,125.35,125.32,125.32
WTIUSD,20080512,102600,125.34,125.34,125.33,125.33
WTIUSD,20080512,102700,125.35,125.35,125.33,125.34
WTIUSD,20080512,102800,125.34,125.37,125.32,125.35
WTIUSD,20080512,102900,125.35,125.37,125.34,125.35
WTIUSD,20080512,103000,125.35,125.38,125.33,125.37
WTIUSD,20080512,103100,125.36,125.40,125.36,125.37
WTIUSD,20080512,103200,125.39,125.44,125.36,125.38
WTIUSD,20080512,103300,125.39,125.39,125.33,125.36
WTIUSD,20080512,103400,125.35,125.35,125.34,125.34
WTIUSD,20080512,103500,125.36,125.37,125.33,125.35
WTIUSD,20080512,103600,125.35,125.35,125.29,125.30
WTIUSD,20080512,103700,125.33,125.35,125.31,125.33
WTIUSD,20080512,103800,125.34,125.35,125.33,125.34
WTIUSD,20080512,103900,125.35,125.35,125.33,125.33
WTIUSD,20080512,104000,125.31,125.35,125.31,125.33
WTIUSD,20080512,104100,125.35,125.37,125.35,125.35
WTIUSD,20080512,104200,125.35,125.38,125.32,125.38
WTIUSD,20080512,104300,125.37,125.37,125.36,125.37
WTIUSD,20080512,104500,125.33,125.36,125.33,125.33
WTIUSD,20080512,104600,125.34,125.39,125.31,125.32
WTIUSD,20080512,104700,125.32,125.36,125.29,125.32
WTIUSD,20080512,104800,125.35,125.35,125.31,125.31
WTIUSD,20080512,104900,125.31,125.38,125.31,125.34
WTIUSD,20080512,105000,125.34,125.34,125.32,125.34
WTIUSD,20080512,105100,125.32,125.34,125.31,125.31
WTIUSD,20080512,105200,125.34,125.34,125.32,125.32
WTIUSD,20080512,105300,125.31,125.31,125.30,125.30
WTIUSD,20080512,105400,125.34,125.34,125.31,125.33
WTIUSD,20080512,105600,125.31,125.35,125.31,125.33
WTIUSD,20080512,105700,125.32,125.34,125.29,125.34
WTIUSD,20080512,105800,125.31,125.33,125.30,125.30
WTIUSD,20080512,105900,125.34,125.36,125.32,125.32
WTIUSD,20080512,110000,125.30,125.32,125.30,125.32
WTIUSD,20080512,110100,125.35,125.38,125.31,125.32
WTIUSD,20080512,110200,125.30,125.36,125.30,125.36
WTIUSD,20080512,110300,125.33,125.35,125.30,125.30
WTIUSD,20080512,110400,125.29,125.29,125.13,125.13
WTIUSD,20080512,110500,125.13,125.14,125.11,125.12
WTIUSD,20080512,110600,125.11,125.13,125.07,125.08
WTIUSD,20080512,110700,125.05,125.09,125.05,125.09
WTIUSD,20080512,110800,125.07,125.11,125.07,125.07
WTIUSD,20080512,110900,125.09,125.12,125.06,125.08
WTIUSD,20080512,111000,125.06,125.12,125.04,125.07
WTIUSD,20080512,111100,125.09,125.17,125.06,125.14
WTIUSD,20080512,111200,125.13,125.16,125.12,125.16
WTIUSD,20080512,111300,125.14,125.22,125.14,125.20
WTIUSD,20080512,111400,125.24,125.25,125.19,125.25
WTIUSD,20080512,111500,125.26,125.28,125.24,125.25
WTIUSD,20080512,111600,125.27,125.33,125.23,125.33
WTIUSD,20080512,111700,125.32,125.33,125.28,125.29
WTIUSD,20080512,111800,125.28,125.28,125.23,125.25
WTIUSD,20080512,111900,125.25,125.25,125.22,125.24
WTIUSD,20080512,112000,125.26,125.28,125.26,125.27
WTIUSD,20080512,112100,125.29,125.29,125.23,125.28
WTIUSD,20080512,112200,125.28,125.28,125.12,125.21
WTIUSD,20080512,112300,125.20,125.20,125.12,125.12
WTIUSD,20080512,112400,125.14,125.16,125.12,125.16
WTIUSD,20080512,112500,125.22,125.22,125.20,125.22
WTIUSD,20080512,112600,125.20,125.22,125.18,125.20
WTIUSD,20080512,112700,125.17,125.24,125.16,125.24
WTIUSD,20080512,112800,125.23,125.23,125.17,125.23
WTIUSD,20080512,112900,125.20,125.26,125.18,125.25
WTIUSD,20080512,113000,125.24,125.27,125.20,125.21
WTIUSD,20080512,113100,125.23,125.28,125.23,125.26
WTIUSD,20080512,113200,125.26,125.29,125.24,125.27
WTIUSD,20080512,113300,125.25,125.26,125.21,125.24
WTIUSD,20080512,113400,125.25,125.25,125.21,125.21
WTIUSD,20080512,113500,125.20,125.25,125.20,125.24
WTIUSD,20080512,113600,125.24,125.32,125.23,125.31
WTIUSD,20080512,113700,125.33,125.33,125.31,125.33
WTIUSD,20080512,113800,125.29,125.34,125.29,125.33
WTIUSD,20080512,113900,125.31,125.33,125.28,125.32
WTIUSD,20080512,114000,125.33,125.34,125.32,125.33
WTIUSD,20080512,114100,125.34,125.35,125.32,125.33
WTIUSD,20080512,114200,125.31,125.34,125.31,125.33
WTIUSD,20080512,114300,125.33,125.36,125.32,125.34
WTIUSD,20080512,114400,125.33,125.38,125.33,125.34
WTIUSD,20080512,114500,125.35,125.39,125.34,125.38
WTIUSD,20080512,114600,125.38,125.40,125.35,125.35
WTIUSD,20080512,114700,125.37,125.41,125.33,125.34
WTIUSD,20080512,114800,125.33,125.39,125.31,125.37
WTIUSD,20080512,114900,125.35,125.37,125.30,125.34
WTIUSD,20080512,115000,125.32,125.34,125.28,125.28
WTIUSD,20080512,115100,125.29,125.29,125.26,125.27
WTIUSD,20080512,115200,125.27,125.27,125.26,125.26
WTIUSD,20080512,115300,125.25,125.30,125.25,125.28
WTIUSD,20080512,115400,125.28,125.31,125.28,125.29
WTIUSD,20080512,115500,125.25,125.29,125.20,125.27
WTIUSD,20080512,115600,125.26,125.26,125.24,125.24
WTIUSD,20080512,115700,125.24,125.25,125.24,125.25
WTIUSD,20080512,115800,125.22,125.22,125.21,125.21
WTIUSD,20080512,115900,125.21,125.24,125.20,125.24
WTIUSD,20080512,120000,125.23,125.33,125.19,125.33
WTIUSD,20080512,120100,125.38,125.38,125.27,125.34
WTIUSD,20080512,120200,125.32,125.37,125.32,125.32
WTIUSD,20080512,120300,125.30,125.34,125.27,125.28
WTIUSD,20080512,120400,125.29,125.30,125.28,125.28
WTIUSD,20080512,120500,125.30,125.34,125.23,125.23
WTIUSD,20080512,120600,125.21,125.22,125.17,125.20
WTIUSD,20080512,120700,125.20,125.24,125.20,125.24
WTIUSD,20080512,120800,125.27,125.28,125.26,125.28
WTIUSD,20080512,120900,125.28,125.32,125.28,125.32
WTIUSD,20080512,121000,125.30,125.33,125.28,125.31
WTIUSD,20080512,121100,125.31,125.35,125.30,125.30
WTIUSD,20080512,121200,125.32,125.32,125.30,125.32
WTIUSD,20080512,121300,125.29,125.35,125.29,125.35
WTIUSD,20080512,121400,125.34,125.34,125.29,125.33
WTIUSD,20080512,121500,125.32,125.32,125.25,125.26
WTIUSD,20080512,121600,125.27,125.28,125.14,125.28
WTIUSD,20080512,121700,125.26,125.26,125.17,125.18
WTIUSD,20080512,121800,125.20,125.25,125.16,125.24
WTIUSD,20080512,121900,125.24,125.24,125.18,125.18
WTIUSD,20080512,122000,125.18,125.19,125.10,125.17
WTIUSD,20080512,122100,125.18,125.20,125.08,125.10
WTIUSD,20080512,122200,125.12,125.17,125.10,125.16
WTIUSD,20080512,122300,125.17,125.17,125.15,125.16
WTIUSD,20080512,122400,125.14,125.16,125.09,125.11
WTIUSD,20080512,122500,125.11,125.19,125.11,125.19
WTIUSD,20080512,122600,125.18,125.22,125.12,125.22
WTIUSD,20080512,122700,125.21,125.26,125.21,125.26
WTIUSD,20080512,122800,125.23,125.24,125.18,125.18
WTIUSD,20080512,122900,125.17,125.24,125.12,125.18
WTIUSD,20080512,123000,125.18,125.21,125.16,125.16
WTIUSD,20080512,123100,125.13,125.16,125.08,125.09
WTIUSD,20080512,123200,125.10,125.10,125.01,125.03
WTIUSD,20080512,123300,125.04,125.10,125.03,125.07
WTIUSD,20080512,123400,125.06,125.08,125.04,125.04
WTIUSD,20080512,123500,125.06,125.10,125.06,125.10
WTIUSD,20080512,123600,125.09,125.09,125.04,125.06
WTIUSD,20080512,123700,125.05,125.15,125.05,125.13
WTIUSD,20080512,123800,125.11,125.13,125.09,125.11
WTIUSD,20080512,123900,125.09,125.15,125.09,125.15
WTIUSD,20080512,124000,125.14,125.14,125.09,125.11
WTIUSD,20080512,124100,125.10,125.11,125.06,125.06
WTIUSD,20080512,124200,125.07,125.12,125.04,125.07
WTIUSD,20080512,124300,125.09,125.16,125.09,125.16
WTIUSD,20080512,124400,125.14,125.24,125.14,125.20
WTIUSD,20080512,124500,125.18,125.19,125.11,125.11
WTIUSD,20080512,124600,125.11,125.20,125.09,125.18
WTIUSD,20080512,124700,125.20,125.27,125.18,125.25
WTIUSD,20080512,124800,125.28,125.30,125.28,125.30
WTIUSD,20080512,124900,125.31,125.33,125.28,125.33
WTIUSD,20080512,125000,125.29,125.34,125.29,125.31
WTIUSD,20080512,125100,125.31,125.33,125.31,125.31
WTIUSD,20080512,125200,125.31,125.39,125.31,125.39
WTIUSD,20080512,125300,125.38,125.38,125.33,125.33
WTIUSD,20080512,125400,125.33,125.33,125.29,125.31
WTIUSD,20080512,125500,125.31,125.34,125.28,125.34
WTIUSD,20080512,125600,125.33,125.33,125.31,125.31
WTIUSD,20080512,125700,125.28,125.29,125.25,125.25
WTIUSD,20080512,125800,125.27,125.31,125.23,125.24
WTIUSD,20080512,125900,125.27,125.31,125.24,125.30
WTIUSD,20080512,130000,125.34,125.34,125.31,125.33
WTIUSD,20080512,130100,125.31,125.34,125.31,125.34
WTIUSD,20080512,130200,125.33,125.35,125.31,125.31
WTIUSD,20080512,130300,125.33,125.33,125.31,125.32
WTIUSD,20080512,130400,125.30,125.36,125.30,125.35
WTIUSD,20080512,130500,125.37,125.39,125.33,125.35
WTIUSD,20080512,130600,125.33,125.39,125.28,125.33
WTIUSD,20080512,130700,125.32,125.34,125.32,125.34
WTIUSD,20080512,130800,125.34,125.35,125.31,125.33
WTIUSD,20080512,130900,125.32,125.38,125.32,125.38
WTIUSD,20080512,131000,125.34,125.34,125.32,125.34
WTIUSD,20080512,131100,125.30,125.34,125.30,125.34
WTIUSD,20080512,131200,125.32,125.33,125.29,125.33
WTIUSD,20080512,131300,125.34,125.34,125.29,125.29
WTIUSD,20080512,131400,125.31,125.34,125.31,125.34
WTIUSD,20080512,131500,125.32,125.35,125.27,125.29
WTIUSD,20080512,131600,125.29,125.31,125.25,125.29
WTIUSD,20080512,131700,125.30,125.37,125.29,125.35
WTIUSD,20080512,131800,125.31,125.38,125.31,125.32
WTIUSD,20080512,131900,125.35,125.35,125.14,125.15
WTIUSD,20080512,132000,125.20,125.22,125.17,125.22
WTIUSD,20080512,132100,125.19,125.23,125.18,125.21
WTIUSD,20080512,132200,125.21,125.21,125.15,125.16
WTIUSD,20080512,132300,125.14,125.23,125.14,125.22
WTIUSD,20080512,132400,125.21,125.23,125.19,125.23
WTIUSD,20080512,132500,125.21,125.29,125.21,125.29
WTIUSD,20080512,132600,125.29,125.35,125.29,125.34
WTIUSD,20080512,132700,125.31,125.55,125.31,125.36
WTIUSD,20080512,132800,125.36,125.36,125.33,125.33
WTIUSD,20080512,132900,125.35,125.36,125.26,125.28
WTIUSD,20080512,133000,125.30,125.30,125.18,125.25
WTIUSD,20080512,133100,125.24,125.28,125.19,125.21
WTIUSD,20080512,133200,125.22,125.23,125.16,125.22
WTIUSD,20080512,133300,125.21,125.27,125.19,125.26
WTIUSD,20080512,133400,125.27,125.28,125.24,125.25
WTIUSD,20080512,133500,125.24,125.31,125.24,125.25
WTIUSD,20080512,133600,125.25,125.31,125.24,125.31
WTIUSD,20080512,133700,125.32,125.32,125.26,125.27
WTIUSD,20080512,133800,125.26,125.30,125.26,125.30
WTIUSD,20080512,133900,125.31,125.33,125.30,125.32
WTIUSD,20080512,134000,125.35,125.36,125.28,125.32
WTIUSD,20080512,134100,125.34,125.37,125.32,125.35
WTIUSD,20080512,134200,125.34,125.38,125.34,125.35
WTIUSD,20080512,134300,125.33,125.35,125.28,125.28
WTIUSD,20080512,134400,125.27,125.30,125.24,125.28
WTIUSD,20080512,134500,125.27,125.29,125.24,125.28
WTIUSD,20080512,134600,125.25,125.29,125.24,125.24
WTIUSD,20080512,134700,125.25,125.26,125.21,125.24
WTIUSD,20080512,134800,125.21,125.21,125.16,125.19
WTIUSD,20080512,134900,125.19,125.20,125.17,125.19
WTIUSD,20080512,135000,125.18,125.18,125.15,125.16
WTIUSD,20080512,135100,125.17,125.22,125.14,125.22
WTIUSD,20080512,135200,125.24,125.24,125.19,125.20
WTIUSD,20080512,135300,125.23,125.27,125.23,125.24
WTIUSD,20080512,135400,125.25,125.28,125.24,125.27
WTIUSD,20080512,135500,125.27,125.30,125.27,125.28
WTIUSD,20080512,135600,125.27,125.30,125.25,125.29
WTIUSD,20080512,135700,125.30,125.31,125.28,125.28
WTIUSD,20080512,135800,125.28,125.29,125.28,125.29
WTIUSD,20080512,135900,125.26,125.26,125.19,125.25
WTIUSD,20080512,140000,125.24,125.25,125.15,125.19
WTIUSD,20080512,140100,125.17,125.18,124.86,124.94
WTIUSD,20080512,140200,124.94,124.98,124.89,124.90
WTIUSD,20080512,140300,124.91,124.91,124.80,124.80
WTIUSD,20080512,140400,124.81,124.81,124.73,124.74
WTIUSD,20080512,140500,124.77,124.81,124.62,124.70
WTIUSD,20080512,140600,124.73,124.73,124.58,124.59
WTIUSD,20080512,140700,124.60,124.64,124.55,124.63
WTIUSD,20080512,140800,124.61,124.63,124.47,124.50
WTIUSD,20080512,140900,124.49,124.52,124.44,124.49
WTIUSD,20080512,141000,124.47,124.50,124.23,124.38
WTIUSD,20080512,141100,124.38,124.47,124.34,124.47
WTIUSD,20080512,141200,124.48,124.51,124.36,124.39
WTIUSD,20080512,141300,124.40,124.44,124.29,124.31
WTIUSD,20080512,141400,124.30,124.37,124.24,124.28
WTIUSD,20080512,141500,124.25,124.26,124.01,124.09
WTIUSD,20080512,141600,124.11,124.11,123.94,123.97
WTIUSD,20080512,141700,123.98,124.03,123.91,123.97
WTIUSD,20080512,141800,123.98,123.98,123.89,123.92
WTIUSD,20080512,141900,123.90,124.03,123.84,124.00
WTIUSD,20080512,142000,124.00,124.19,124.00,124.18
WTIUSD,20080512,142100,124.18,124.24,124.00,124.03
WTIUSD,20080512,142200,124.02,124.18,123.95,124.15
WTIUSD,20080512,142300,124.18,124.21,124.05,124.11
WTIUSD,20080512,142400,124.11,124.14,124.09,124.10
WTIUSD,20080512,142500,124.13,124.27,124.10,124.17
WTIUSD,20080512,142600,124.16,124.21,124.14,124.18
WTIUSD,20080512,142700,124.18,124.18,124.09,124.12
WTIUSD,20080512,142800,124.13,124.25,124.13,124.20
WTIUSD,20080512,142900,124.20,124.23,124.08,124.16
WTIUSD,20080512,143000,124.17,124.21,124.14,124.20
WTIUSD,20080512,143100,124.19,124.22,124.09,124.20
WTIUSD,20080512,143200,124.19,124.22,124.13,124.17
WTIUSD,20080512,143300,124.18,124.22,124.16,124.19
WTIUSD,20080512,143400,124.18,124.33,124.18,124.29
WTIUSD,20080512,143500,124.31,124.34,124.27,124.33
WTIUSD,20080512,143600,124.32,124.33,124.23,124.23
WTIUSD,20080512,143700,124.24,124.34,124.24,124.27
WTIUSD,20080512,143800,124.28,124.40,124.28,124.35
WTIUSD,20080512,143900,124.37,124.42,124.35,124.39
WTIUSD,20080512,144000,124.40,124.48,124.37,124.44
WTIUSD,20080512,144100,124.44,124.53,124.43,124.51
WTIUSD,20080512,144200,124.51,124.60,124.50,124.52
WTIUSD,20080512,144300,124.54,124.67,124.51,124.59
WTIUSD,20080512,144400,124.60,124.61,124.48,124.53
WTIUSD,20080512,144500,124.54,124.56,124.40,124.40
WTIUSD,20080512,144600,124.41,124.47,124.33,124.43
WTIUSD,20080512,144700,124.42,124.46,124.42,124.45
WTIUSD,20080512,144800,124.46,124.46,124.39,124.39
WTIUSD,20080512,144900,124.42,124.45,124.34,124.43
WTIUSD,20080512,145000,124.45,124.53,124.42,124.50
WTIUSD,20080512,145100,124.51,124.55,124.47,124.53
WTIUSD,20080512,145200,124.53,124.62,124.51,124.62
WTIUSD,20080512,145300,124.59,124.79,124.59,124.75
WTIUSD,20080512,145400,124.75,124.78,124.65,124.72
WTIUSD,20080512,145500,124.72,124.76,124.66,124.72
WTIUSD,20080512,145600,124.73,124.73,124.62,124.64
WTIUSD,20080512,145700,124.63,124.66,124.57,124.60
WTIUSD,20080512,145800,124.60,124.69,124.60,124.67
WTIUSD,20080512,145900,124.68,124.74,124.61,124.63
WTIUSD,20080512,150000,124.64,124.66,124.52,124.63
WTIUSD,20080512,150100,124.62,124.72,124.52,124.69
WTIUSD,20080512,150200,124.70,124.72,124.58,124.62
WTIUSD,20080512,150300,124.61,124.61,124.31,124.32
WTIUSD,20080512,150400,124.34,124.37,124.25,124.34
WTIUSD,20080512,150500,124.36,124.36,124.16,124.21
WTIUSD,20080512,150600,124.21,124.22,124.15,124.16
WTIUSD,20080512,150700,124.16,124.18,124.00,124.01
WTIUSD,20080512,150800,124.03,124.09,123.95,124.02
WTIUSD,20080512,150900,124.04,124.34,124.01,124.32
WTIUSD,20080512,151000,124.33,124.34,124.20,124.26
WTIUSD,20080512,151100,124.25,124.31,124.24,124.25
WTIUSD,20080512,151200,124.23,124.24,124.20,124.24
WTIUSD,20080512,151300,124.26,124.26,124.02,124.03
WTIUSD,20080512,151400,124.04,124.17,123.97,124.03
WTIUSD,20080512,151500,124.03,124.25,124.02,124.21
WTIUSD,20080512,151600,124.23,124.31,124.15,124.26
WTIUSD,20080512,151700,124.28,124.29,124.25,124.29
WTIUSD,20080512,151800,124.24,124.29,124.24,124.29
WTIUSD,20080512,151900,124.28,124.46,124.27,124.41
WTIUSD,20080512,152000,124.41,124.44,124.39,124.40
WTIUSD,20080512,152100,124.40,124.40,124.30,124.39
WTIUSD,20080512,152200,124.37,124.41,124.36,124.36
WTIUSD,20080512,152300,124.36,124.38,124.32,124.36
WTIUSD,20080512,152400,124.36,124.47,124.35,124.47
WTIUSD,20080512,152500,124.49,124.53,124.47,124.47
WTIUSD,20080512,152600,124.46,124.59,124.46,124.55
WTIUSD,20080512,152700,124.57,124.68,124.54,124.65
WTIUSD,20080512,152800,124.64,124.70,124.64,124.66
WTIUSD,20080512,152900,124.65,124.70,124.62,124.66
WTIUSD,20080512,153000,124.65,124.69,124.63,124.65
WTIUSD,20080512,153100,124.64,124.66,124.46,124.51
WTIUSD,20080512,153200,124.48,124.49,124.34,124.39
WTIUSD,20080512,153300,124.39,124.49,124.33,124.42
WTIUSD,20080512,153400,124.42,124.49,124.34,124.36
WTIUSD,20080512,153500,124.34,124.45,124.24,124.43
WTIUSD,20080512,153600,124.44,124.48,124.37,124.48
WTIUSD,20080512,153700,124.48,124.64,124.45,124.57
WTIUSD,20080512,153800,124.57,124.63,124.54,124.59
WTIUSD,20080512,153900,124.63,124.68,124.61,124.67
WTIUSD,20080512,154000,124.65,124.91,124.64,124.90
WTIUSD,20080512,154100,124.89,125.04,124.81,124.97
WTIUSD,20080512,154200,124.97,125.02,124.87,124.88
WTIUSD,20080512,154300,124.87,124.93,124.81,124.84
WTIUSD,20080512,154400,124.84,124.84,124.76,124.79
WTIUSD,20080512,154500,124.79,124.87,124.75,124.87
WTIUSD,20080512,154600,124.86,124.88,124.81,124.84
WTIUSD,20080512,154700,124.83,124.83,124.75,124.75
WTIUSD,20080512,154800,124.75,124.93,124.75,124.83
WTIUSD,20080512,154900,124.83,124.88,124.79,124.81
WTIUSD,20080512,155000,124.79,124.99,124.76,124.97
WTIUSD,20080512,155100,124.96,125.14,124.95,125.07
WTIUSD,20080512,155200,125.07,125.25,125.07,125.20
WTIUSD,20080512,155300,125.21,125.55,125.21,125.27
WTIUSD,20080512,155400,125.26,125.34,125.23,125.27
WTIUSD,20080512,155500,125.24,125.33,125.24,125.27
WTIUSD,20080512,155600,125.27,125.31,125.15,125.17
WTIUSD,20080512,155700,125.16,125.22,125.11,125.19
WTIUSD,20080512,155800,125.21,125.25,125.09,125.16
WTIUSD,20080512,155900,125.16,125.20,125.14,125.16
WTIUSD,20080512,160000,125.17,125.34,125.13,125.28
WTIUSD,20080512,160100,125.30,125.31,125.18,125.20
WTIUSD,20080512,160200,125.22,125.28,125.19,125.26
WTIUSD,20080512,160300,125.25,125.33,125.24,125.29
WTIUSD,20080512,160400,125.30,125.30,125.13,125.19
WTIUSD,20080512,160500,125.16,125.24,125.14,125.24
WTIUSD,20080512,160600,125.24,125.35,125.21,125.26
WTIUSD,20080512,160700,125.27,125.28,125.23,125.24
WTIUSD,20080512,160800,125.26,125.29,125.24,125.26
WTIUSD,20080512,160900,125.25,125.30,125.25,125.29
WTIUSD,20080512,161000,125.29,125.30,125.24,125.27
WTIUSD,20080512,161100,125.27,125.33,125.25,125.32
WTIUSD,20080512,161200,125.35,125.35,125.28,125.33
WTIUSD,20080512,161300,125.31,125.37,125.31,125.32
WTIUSD,20080512,161400,125.32,125.37,125.32,125.33
WTIUSD,20080512,161500,125.34,125.37,125.27,125.33
WTIUSD,20080512,161600,125.30,125.33,125.28,125.28
WTIUSD,20080512,161700,125.31,125.32,125.17,125.30
WTIUSD,20080512,161800,125.28,125.31,125.10,125.14
WTIUSD,20080512,161900,125.13,125.25,125.10,125.21
WTIUSD,20080512,162000,125.23,125.25,125.18,125.20
WTIUSD,20080512,162100,125.23,125.24,125.06,125.08
WTIUSD,20080512,162200,125.10,125.14,125.06,125.08
WTIUSD,20080512,162300,125.08,125.12,125.01,125.02
WTIUSD,20080512,162400,125.06,125.07,124.94,125.06
WTIUSD,20080512,162500,125.07,125.09,125.04,125.07
WTIUSD,20080512,162600,125.06,125.09,125.05,125.06
WTIUSD,20080512,162700,125.07,125.07,125.02,125.03
WTIUSD,20080512,162800,125.05,125.06,125.01,125.01
WTIUSD,20080512,162900,125.04,125.04,125.02,125.02
WTIUSD,20080512,163000,125.03,125.13,125.03,125.10
WTIUSD,20080512,163100,125.12,125.12,125.03,125.10
WTIUSD,20080512,163200,125.08,125.31,125.08,125.25
WTIUSD,20080512,163300,125.27,125.37,125.26,125.29
WTIUSD,20080512,163400,125.31,125.33,125.20,125.24
WTIUSD,20080512,163500,125.24,125.31,125.20,125.31
WTIUSD,20080512,163600,125.31,125.33,125.25,125.28
WTIUSD,20080512,163700,125.30,125.31,125.20,125.30
WTIUSD,20080512,163800,125.29,125.31,125.22,125.23
WTIUSD,20080512,163900,125.23,125.32,125.21,125.29
WTIUSD,20080512,164000,125.27,125.32,125.24,125.29
WTIUSD,20080512,164100,125.30,125.33,125.27,125.33
WTIUSD,20080512,164200,125.30,125.48,125.29,125.48
WTIUSD,20080512,164300,125.49,125.76,125.48,125.57
WTIUSD,20080512,164400,125.58,125.62,125.48,125.59
WTIUSD,20080512,164500,125.60,125.66,125.54,125.56
WTIUSD,20080512,164600,125.56,125.56,125.44,125.45
WTIUSD,20080512,164700,125.47,125.56,125.45,125.49
WTIUSD,20080512,164800,125.50,125.52,125.44,125.45
WTIUSD,20080512,164900,125.46,125.54,125.45,125.47
WTIUSD,20080512,165000,125.49,125.49,125.43,125.46
WTIUSD,20080512,165100,125.44,125.44,125.42,125.42
WTIUSD,20080512,165200,125.41,125.43,125.26,125.28
WTIUSD,20080512,165300,125.30,125.34,125.24,125.30
WTIUSD,20080512,165400,125.31,125.43,125.26,125.39
WTIUSD,20080512,165500,125.39,125.47,125.36,125.38
WTIUSD,20080512,165600,125.39,125.44,125.37,125.41
WTIUSD,20080512,165700,125.41,125.52,125.41,125.52
WTIUSD,20080512,165800,125.53,125.67,125.47,125.64
WTIUSD,20080512,165900,125.64,125.79,125.60,125.77
WTIUSD,20080512,170000,125.77,125.85,125.76,125.79
WTIUSD,20080512,170100,125.80,125.83,125.66,125.70
WTIUSD,20080512,170200,125.71,125.77,125.64,125.76
WTIUSD,20080512,170300,125.74,125.78,125.71,125.74
WTIUSD,20080512,170400,125.75,125.91,125.73,125.82
WTIUSD,20080512,170500,125.83,125.84,125.69,125.80
WTIUSD,20080512,170600,125.82,125.92,125.65,125.65
WTIUSD,20080512,170700,125.67,125.92,125.65,125.84
WTIUSD,20080512,170800,125.85,126.39,125.85,126.25
WTIUSD,20080512,170900,126.23,126.25,126.08,126.11
WTIUSD,20080512,171000,126.11,126.11,125.93,126.04
WTIUSD,20080512,171100,126.01,126.03,125.95,126.02
WTIUSD,20080512,171200,126.04,126.07,125.84,125.87
WTIUSD,20080512,171300,125.87,125.90,125.87,125.88
WTIUSD,20080512,171400,125.90,125.95,125.85,125.88
WTIUSD,20080512,171500,125.86,125.88,125.79,125.82
WTIUSD,20080512,171600,125.80,125.87,125.74,125.78
WTIUSD,20080512,171700,125.77,125.81,125.73,125.76
WTIUSD,20080512,171800,125.75,125.86,125.74,125.80
WTIUSD,20080512,171900,125.80,125.80,125.73,125.76
WTIUSD,20080512,172000,125.74,125.88,125.74,125.81
WTIUSD,20080512,172100,125.81,125.81,125.69,125.72
WTIUSD,20080512,172200,125.72,125.72,125.47,125.49
WTIUSD,20080512,172300,125.52,125.52,125.31,125.41
WTIUSD,20080512,172400,125.40,125.48,125.37,125.46
WTIUSD,20080512,172500,125.47,125.47,125.13,125.21
WTIUSD,20080512,172600,125.19,125.37,125.17,125.37
WTIUSD,20080512,172700,125.33,125.40,125.25,125.35
WTIUSD,20080512,172800,125.34,125.39,125.25,125.34
WTIUSD,20080512,172900,125.33,125.39,125.30,125.34
WTIUSD,20080512,173000,125.34,125.35,125.13,125.18
WTIUSD,20080512,173100,125.18,125.33,125.13,125.33
WTIUSD,20080512,173200,125.31,125.33,125.25,125.27
WTIUSD,20080512,173300,125.27,125.37,125.20,125.20
WTIUSD,20080512,173400,125.18,125.27,125.12,125.27
WTIUSD,20080512,173500,125.27,125.29,125.14,125.28
WTIUSD,20080512,173600,125.26,125.31,125.18,125.23
WTIUSD,20080512,173700,125.25,125.34,125.22,125.34
WTIUSD,20080512,173800,125.34,125.35,125.26,125.33
WTIUSD,20080512,173900,125.32,125.47,125.30,125.44
WTIUSD,20080512,174000,125.46,125.46,125.36,125.42
WTIUSD,20080512,174100,125.41,125.43,125.36,125.38
WTIUSD,20080512,174200,125.37,125.48,125.35,125.42
WTIUSD,20080512,174300,125.41,125.44,125.34,125.38
WTIUSD,20080512,174400,125.40,125.46,125.37,125.39
WTIUSD,20080512,174500,125.40,125.52,125.39,125.50
WTIUSD,20080512,174600,125.51,125.53,125.45,125.50
WTIUSD,20080512,174700,125.51,125.69,125.49,125.61
WTIUSD,20080512,174800,125.63,125.68,125.55,125.55
WTIUSD,20080512,174900,125.56,125.59,125.49,125.57
WTIUSD,20080512,175000,125.55,125.56,125.47,125.48
WTIUSD,20080512,175100,125.47,125.63,125.46,125.59
WTIUSD,20080512,175200,125.58,125.77,125.56,125.75
WTIUSD,20080512,175300,125.77,125.79,125.69,125.76
WTIUSD,20080512,175400,125.76,125.86,125.65,125.83
WTIUSD,20080512,175500,125.83,125.83,125.74,125.82
WTIUSD,20080512,175600,125.82,125.98,125.82,125.91
WTIUSD,20080512,175700,125.92,125.93,125.76,125.83
WTIUSD,20080512,175800,125.81,125.83,125.75,125.75
WTIUSD,20080512,175900,125.77,125.77,125.64,125.73
WTIUSD,20080512,180000,125.70,125.74,125.66,125.68
WTIUSD,20080512,180100,125.67,125.69,125.51,125.52
WTIUSD,20080512,180200,125.52,125.58,125.45,125.47
WTIUSD,20080512,180300,125.48,125.50,125.33,125.42
WTIUSD,20080512,180400,125.41,125.45,125.31,125.31
WTIUSD,20080512,180500,125.31,125.45,125.31,125.41
WTIUSD,20080512,180600,125.40,125.45,125.34,125.41
WTIUSD,20080512,180700,125.40,125.42,125.20,125.21
WTIUSD,20080512,180800,125.22,125.22,125.05,125.11
WTIUSD,20080512,180900,125.13,125.26,125.01,125.12
WTIUSD,20080512,181000,125.10,125.10,124.71,124.74
WTIUSD,20080512,181100,124.72,124.75,124.50,124.68
WTIUSD,20080512,181200,124.68,124.76,124.63,124.66
WTIUSD,20080512,181300,124.65,124.76,124.58,124.73
WTIUSD,20080512,181400,124.73,124.98,124.69,124.89
WTIUSD,20080512,181500,124.88,124.91,124.78,124.86
WTIUSD,20080512,181600,124.84,124.93,124.79,124.83
WTIUSD,20080512,181700,124.85,124.90,124.82,124.88
WTIUSD,20080512,181800,124.89,124.94,124.88,124.90
WTIUSD,20080512,181900,124.90,124.91,124.83,124.90
WTIUSD,20080512,182000,124.91,124.96,124.82,124.90
WTIUSD,20080512,182100,124.89,124.90,124.83,124.87
WTIUSD,20080512,182200,124.86,124.90,124.86,124.87
WTIUSD,20080512,182300,124.90,124.91,124.80,124.83
WTIUSD,20080512,182400,124.81,124.82,124.69,124.82
WTIUSD,20080512,182500,124.81,124.85,124.74,124.82
WTIUSD,20080512,182600,124.81,124.91,124.70,124.70
WTIUSD,20080512,182700,124.72,124.73,124.54,124.61
WTIUSD,20080512,182800,124.62,124.71,124.60,124.63
WTIUSD,20080512,182900,124.62,124.62,124.26,124.33
WTIUSD,20080512,183000,124.32,124.61,124.31,124.52
WTIUSD,20080512,183100,124.51,124.62,124.48,124.59
WTIUSD,20080512,183200,124.60,124.67,124.51,124.60
WTIUSD,20080512,183300,124.61,124.61,124.45,124.53
WTIUSD,20080512,183400,124.53,124.60,124.49,124.55
WTIUSD,20080512,183500,124.55,124.60,124.48,124.57
WTIUSD,20080512,183600,124.57,124.72,124.53,124.70
WTIUSD,20080512,183700,124.70,124.80,124.60,124.77
WTIUSD,20080512,183800,124.74,124.83,124.72,124.77
WTIUSD,20080512,183900,124.79,124.84,124.73,124.80
WTIUSD,20080512,184000,124.80,124.80,124.72,124.72
WTIUSD,20080512,184100,124.77,124.83,124.73,124.77
WTIUSD,20080512,184200,124.76,124.89,124.73,124.86
WTIUSD,20080512,184300,124.88,124.90,124.77,124.77
WTIUSD,20080512,184400,124.77,124.79,124.65,124.67
WTIUSD,20080512,184500,124.66,124.75,124.64,124.64
WTIUSD,20080512,184600,124.63,124.82,124.62,124.80
WTIUSD,20080512,184700,124.79,124.79,124.67,124.74
WTIUSD,20080512,184800,124.73,124.75,124.68,124.72
WTIUSD,20080512,184900,124.72,124.90,124.72,124.84
WTIUSD,20080512,185000,124.84,125.03,124.84,124.96
WTIUSD,20080512,185100,124.96,125.02,124.87,124.99
WTIUSD,20080512,185200,125.01,125.03,124.95,125.02
WTIUSD,20080512,185300,125.03,125.11,124.92,124.94
WTIUSD,20080512,185400,124.91,124.95,124.84,124.93
WTIUSD,20080512,185500,124.92,124.98,124.83,124.94
WTIUSD,20080512,185600,124.96,124.96,124.83,124.84
WTIUSD,20080512,185700,124.87,124.87,124.68,124.72
WTIUSD,20080512,185800,124.71,124.86,124.71,124.83
WTIUSD,20080512,185900,124.85,124.89,124.75,124.84
WTIUSD,20080512,190000,124.86,124.99,124.82,124.86
WTIUSD,20080512,190100,124.84,124.91,124.70,124.74
WTIUSD,20080512,190200,124.76,124.76,124.69,124.73
WTIUSD,20080512,190300,124.68,124.77,124.68,124.73
WTIUSD,20080512,190400,124.71,124.76,124.66,124.70
WTIUSD,20080512,190500,124.70,124.73,124.62,124.64
WTIUSD,20080512,190600,124.65,124.74,124.64,124.70
WTIUSD,20080512,190700,124.69,124.75,124.69,124.72
WTIUSD,20080512,190800,124.72,124.74,124.65,124.65
WTIUSD,20080512,190900,124.65,124.94,124.61,124.86
WTIUSD,20080512,191000,124.88,124.88,124.68,124.73
WTIUSD,20080512,191100,124.72,124.81,124.63,124.71
WTIUSD,20080512,191200,124.72,124.73,124.43,124.44
WTIUSD,20080512,191300,124.45,124.54,124.43,124.49
WTIUSD,20080512,191400,124.51,124.76,124.49,124.67
WTIUSD,20080512,191500,124.66,124.84,124.62,124.81
WTIUSD,20080512,191600,124.83,124.92,124.75,124.91
WTIUSD,20080512,191700,124.93,125.02,124.90,124.98
WTIUSD,20080512,191800,124.98,125.10,124.95,125.00
WTIUSD,20080512,191900,125.01,125.01,124.87,124.89
WTIUSD,20080512,192000,124.92,124.95,124.83,124.94
WTIUSD,20080512,192100,124.95,125.08,124.94,124.95
WTIUSD,20080512,192200,124.97,125.08,124.96,125.02
WTIUSD,20080512,192300,124.99,125.15,124.98,125.08
WTIUSD,20080512,192400,125.07,125.25,125.04,125.15
WTIUSD,20080512,192500,125.11,125.16,125.10,125.11
WTIUSD,20080512,192600,125.12,125.20,125.12,125.17
WTIUSD,20080512,192700,125.16,125.16,125.02,125.07
WTIUSD,20080512,192800,125.09,125.20,125.09,125.14
WTIUSD,20080512,192900,125.12,125.35,125.12,125.28
WTIUSD,20080512,193000,125.32,125.37,125.17,125.36
WTIUSD,20080512,193100,125.34,125.41,125.25,125.25
WTIUSD,20080512,193200,125.27,125.30,125.22,125.24
WTIUSD,20080512,193300,125.24,125.28,125.20,125.24
WTIUSD,20080512,193400,125.24,125.24,125.15,125.16
WTIUSD,20080512,193500,125.18,125.33,125.18,125.25
WTIUSD,20080512,193600,125.24,125.30,125.17,125.17
WTIUSD,20080512,193700,125.18,125.28,125.15,125.18
WTIUSD,20080512,193800,125.17,125.22,125.10,125.12
WTIUSD,20080512,193900,125.11,125.24,125.09,125.20
WTIUSD,20080512,194000,125.20,125.20,125.07,125.12
WTIUSD,20080512,194100,125.15,125.15,125.08,125.12
WTIUSD,20080512,194200,125.11,125.26,125.10,125.23
WTIUSD,20080512,194300,125.21,125.38,125.21,125.27
WTIUSD,20080512,194400,125.28,125.46,125.28,125.32
WTIUSD,20080512,194500,125.31,125.32,125.10,125.10
WTIUSD,20080512,194600,125.09,125.12,124.92,125.05
WTIUSD,20080512,194700,125.06,125.12,125.03,125.11
WTIUSD,20080512,194800,125.10,125.25,125.04,125.19
WTIUSD,20080512,194900,125.20,125.21,125.10,125.20
WTIUSD,20080512,195000,125.20,125.22,125.09,125.16
WTIUSD,20080512,195100,125.15,125.21,125.10,125.15
WTIUSD,20080512,195200,125.14,125.22,125.07,125.18
WTIUSD,20080512,195300,125.21,125.34,125.19,125.27
WTIUSD,20080512,195400,125.28,125.56,125.25,125.48
WTIUSD,20080512,195500,125.49,125.63,125.47,125.56
WTIUSD,20080512,195600,125.57,125.62,125.53,125.60
WTIUSD,20080512,195700,125.62,125.62,125.54,125.56
WTIUSD,20080512,195800,125.57,125.66,125.52,125.56
WTIUSD,20080512,195900,125.54,125.67,125.54,125.58
WTIUSD,20080512,200000,125.58,125.65,125.56,125.63
WTIUSD,20080512,200100,125.62,125.75,125.59,125.70
WTIUSD,20080512,200200,125.69,125.77,125.64,125.66
WTIUSD,20080512,200300,125.66,125.75,125.55,125.63
WTIUSD,20080512,200400,125.63,125.63,125.52,125.52
WTIUSD,20080512,200500,125.53,125.54,125.32,125.37
WTIUSD,20080512,200600,125.39,125.41,125.24,125.33
WTIUSD,20080512,200700,125.33,125.46,125.33,125.41
WTIUSD,20080512,200800,125.42,125.46,125.39,125.45
WTIUSD,20080512,200900,125.42,125.43,125.25,125.33
WTIUSD,20080512,201000,125.32,125.33,125.14,125.17
WTIUSD,20080512,201100,125.18,125.18,125.11,125.15
WTIUSD,20080512,201200,125.15,125.18,125.04,125.11
WTIUSD,20080512,201300,125.11,125.31,125.11,125.27
WTIUSD,20080512,201400,125.26,125.37,125.22,125.32
WTIUSD,20080512,201500,125.33,125.39,125.24,125.29
WTIUSD,20080512,201600,125.28,125.30,124.96,125.01
WTIUSD,20080512,201700,124.99,125.21,124.97,125.09
WTIUSD,20080512,201800,125.09,125.18,125.02,125.06
WTIUSD,20080512,201900,125.03,125.11,124.92,125.06
WTIUSD,20080512,202000,125.05,125.13,124.96,125.11
WTIUSD,20080512,202100,125.11,125.12,124.97,125.03
WTIUSD,20080512,202200,125.04,125.08,125.03,125.04
WTIUSD,20080512,202300,125.06,125.06,124.60,124.66
WTIUSD,20080512,202400,124.67,124.79,124.62,124.75
WTIUSD,20080512,202500,124.74,124.74,124.20,124.20
WTIUSD,20080512,202600,124.22,124.35,123.87,124.33
WTIUSD,20080512,202700,124.31,124.37,124.06,124.15
WTIUSD,20080512,202800,124.15,124.16,123.90,124.05
WTIUSD,20080512,202900,124.04,124.33,124.00,124.30
WTIUSD,20080512,203000,124.27,124.35,124.12,124.14
WTIUSD,20080512,203100,124.13,124.16,123.99,123.99
WTIUSD,20080512,203200,124.00,124.04,123.95,123.96
WTIUSD,20080512,203300,123.97,124.10,123.95,124.09
WTIUSD,20080512,203400,124.08,124.18,124.08,124.11
WTIUSD,20080512,203500,124.11,124.11,124.08,124.08
WTIUSD,20080512,203600,124.08,124.14,124.08,124.12
WTIUSD,20080512,203700,124.10,124.15,124.09,124.13
WTIUSD,20080512,203800,124.13,124.21,124.12,124.21
WTIUSD,20080512,203900,124.20,124.27,124.18,124.27
WTIUSD,20080512,204000,124.28,124.30,124.24,124.25
WTIUSD,20080512,204100,124.26,124.28,124.04,124.07
WTIUSD,20080512,204200,124.07,124.10,123.89,123.94
WTIUSD,20080512,204300,123.93,123.97,123.89,123.96
WTIUSD,20080512,204400,123.97,123.97,123.87,123.87
WTIUSD,20080512,204500,123.88,123.92,123.88,123.89
WTIUSD,20080512,204600,123.92,124.07,123.90,124.07
WTIUSD,20080512,204700,124.04,124.09,124.03,124.06
WTIUSD,20080512,204800,124.04,124.06,124.02,124.02
WTIUSD,20080512,204900,124.02,124.05,124.01,124.05
WTIUSD,20080512,205000,124.04,124.16,123.98,124.00
WTIUSD,20080512,205100,124.00,124.00,123.93,124.00
WTIUSD,20080512,205200,123.99,124.00,123.90,123.93
WTIUSD,20080512,205300,123.93,123.93,123.86,123.87
WTIUSD,20080512,205400,123.89,123.90,123.85,123.87
WTIUSD,20080512,205500,123.89,123.90,123.81,123.83
WTIUSD,20080512,205600,123.82,123.84,123.82,123.83
WTIUSD,20080512,205700,123.84,123.90,123.84,123.90
WTIUSD,20080512,205800,123.91,123.91,123.88,123.89
WTIUSD,20080512,205900,123.90,123.93,123.90,123.93
WTIUSD,20080512,210000,123.95,123.95,123.90,123.90
WTIUSD,20080512,210100,123.92,123.95,123.90,123.93
WTIUSD,20080512,210200,123.94,123.94,123.89,123.92
WTIUSD,20080512,210300,123.92,123.99,123.90,123.92
WTIUSD,20080512,210400,123.94,123.99,123.94,123.99
WTIUSD,20080512,210500,123.99,124.13,123.99,124.10
WTIUSD,20080512,210600,124.09,124.16,124.08,124.16
WTIUSD,20080512,210700,124.17,124.18,124.13,124.14
WTIUSD,20080512,210800,124.12,124.20,124.12,124.20
WTIUSD,20080512,210900,124.18,124.18,124.14,124.17
WTIUSD,20080512,211000,124.17,124.17,124.13,124.14
WTIUSD,20080512,211100,124.12,124.13,124.12,124.13
WTIUSD,20080512,211200,124.15,124.15,124.11,124.11
WTIUSD,20080512,211300,124.09,124.10,123.99,124.01
WTIUSD,20080512,211400,124.00,124.00,123.89,123.92
WTIUSD,20080512,211500,123.90,123.93,123.89,123.92
WTIUSD,20080512,211600,123.90,123.95,123.89,123.92
WTIUSD,20080512,211700,123.90,123.94,123.89,123.94
WTIUSD,20080512,211800,123.92,124.04,123.92,124.04
WTIUSD,20080512,211900,124.03,124.07,124.01,124.02
WTIUSD,20080512,212000,124.02,124.06,124.02,124.06
WTIUSD,20080512,212100,124.03,124.08,124.03,124.05
WTIUSD,20080512,212200,124.06,124.07,124.05,124.07
WTIUSD,20080512,212300,124.03,124.06,124.02,124.04
WTIUSD,20080512,212400,124.05,124.06,124.03,124.03
WTIUSD,20080512,212500,124.05,124.05,123.97,123.97
WTIUSD,20080512,212600,123.98,124.02,123.98,123.99
WTIUSD,20080512,212700,124.01,124.01,124.00,124.01
WTIUSD,20080512,212800,124.02,124.02,123.99,124.00
WTIUSD,20080512,212900,124.01,124.02,123.99,124.01
WTIUSD,20080512,213000,123.99,124.01,123.99,124.00
WTIUSD,20080512,213100,124.01,124.04,124.01,124.01
WTIUSD,20080512,213200,124.02,124.08,124.02,124.06
WTIUSD,20080512,213300,124.05,124.06,124.05,124.06
WTIUSD,20080512,213400,124.05,124.08,124.05,124.08
WTIUSD,20080512,213500,124.07,124.08,124.06,124.08
WTIUSD,20080512,213600,124.09,124.13,124.07,124.08
WTIUSD,20080512,213700,124.09,124.10,124.09,124.10
WTIUSD,20080512,213800,124.08,124.10,124.07,124.10
WTIUSD,20080512,213900,124.08,124.10,124.07,124.09
WTIUSD,20080512,214000,124.08,124.08,124.08,124.08
WTIUSD,20080512,214100,124.08,124.10,124.08,124.09
WTIUSD,20080512,214200,124.10,124.12,124.07,124.09
WTIUSD,20080512,214300,124.11,124.12,124.10,124.12
WTIUSD,20080512,214400,124.11,124.12,124.09,124.12
WTIUSD,20080512,214500,124.12,124.12,124.10,124.10
WTIUSD,20080512,214600,124.11,124.15,124.10,124.15
WTIUSD,20080512,214700,124.16,124.16,124.11,124.12
WTIUSD,20080512,214800,124.12,124.15,124.11,124.15
WTIUSD,20080512,214900,124.12,124.16,124.12,124.15
WTIUSD,20080512,215000,124.15,124.15,124.09,124.09
WTIUSD,20080512,215100,124.11,124.11,124.02,124.03
WTIUSD,20080512,215200,124.01,124.15,124.01,124.10
WTIUSD,20080512,215300,124.11,124.11,124.09,124.10
WTIUSD,20080512,215400,124.10,124.10,123.99,124.02
WTIUSD,20080512,215500,124.03,124.03,123.99,123.99
WTIUSD,20080512,215600,124.00,124.02,123.98,123.98
WTIUSD,20080512,215700,124.02,124.04,124.02,124.02
WTIUSD,20080512,215800,124.02,124.11,124.01,124.11
WTIUSD,20080512,215900,124.10,124.11,123.98,124.01
WTIUSD,20080512,220000,124.05,124.05,123.97,124.02
WTIUSD,20080512,220100,123.99,124.00,123.99,124.00
WTIUSD,20080512,220200,124.00,124.03,123.98,123.98
WTIUSD,20080512,220300,123.98,123.99,123.95,123.99
WTIUSD,20080512,220400,123.98,124.01,123.96,123.96
WTIUSD,20080512,220500,123.96,124.02,123.93,124.01
WTIUSD,20080512,220600,124.03,124.03,123.96,123.97
WTIUSD,20080512,220700,123.99,124.00,123.91,123.94
WTIUSD,20080512,220800,123.95,123.98,123.92,123.93
WTIUSD,20080512,220900,123.91,123.92,123.88,123.88
WTIUSD,20080512,221000,123.91,123.93,123.89,123.91
WTIUSD,20080512,221100,123.94,123.95,123.90,123.91
WTIUSD,20080512,221200,123.91,123.95,123.91,123.92
WTIUSD,20080512,221300,123.92,123.94,123.92,123.93
WTIUSD,20080512,221400,123.94,123.95,123.90,123.92
WTIUSD,20080512,221500,123.92,123.95,123.91,123.91
WTIUSD,20080512,221600,123.93,123.94,123.93,123.94
WTIUSD,20080512,221700,123.93,123.95,123.93,123.95
WTIUSD,20080512,221800,123.94,123.98,123.94,123.98
WTIUSD,20080512,221900,123.96,123.96,123.89,123.92
WTIUSD,20080512,222000,123.92,123.92,123.91,123.91
WTIUSD,20080512,222200,123.93,123.94,123.90,123.90
WTIUSD,20080512,222300,123.91,123.91,123.89,123.89
WTIUSD,20080512,222400,123.90,123.90,123.85,123.87
WTIUSD,20080512,222500,123.88,123.88,123.85,123.87
WTIUSD,20080512,222600,123.86,123.86,123.79,123.83
WTIUSD,20080512,222700,123.84,123.86,123.83,123.85
WTIUSD,20080512,222800,123.84,123.87,123.83,123.84
WTIUSD,20080512,222900,123.82,123.87,123.82,123.86
WTIUSD,20080512,223000,123.87,123.92,123.87,123.88
WTIUSD,20080512,223100,123.94,123.94,123.89,123.89
WTIUSD,20080512,223200,123.88,123.88,123.86,123.86
WTIUSD,20080512,223300,123.89,123.90,123.89,123.90
WTIUSD,20080512,223400,123.90,123.90,123.86,123.89
WTIUSD,20080512,223500,123.90,123.91,123.90,123.91
WTIUSD,20080512,223600,123.90,123.91,123.85,123.88
WTIUSD,20080512,223700,123.89,123.92,123.82,123.82
WTIUSD,20080512,223800,123.88,123.89,123.88,123.88
WTIUSD,20080512,223900,123.89,123.89,123.87,123.89
WTIUSD,20080512,224000,123.88,123.88,123.86,123.86
WTIUSD,20080512,224100,123.89,123.89,123.85,123.85
WTIUSD,20080512,224200,123.87,123.89,123.86,123.89
WTIUSD,20080512,224300,123.87,123.87,123.86,123.87
WTIUSD,20080512,224400,123.87,123.87,123.81,123.81
WTIUSD,20080512,224500,123.83,123.83,123.80,123.80
WTIUSD,20080512,224600,123.83,123.83,123.81,123.81
WTIUSD,20080512,224700,123.82,123.88,123.82,123.87
WTIUSD,20080512,224800,123.81,123.86,123.81,123.82
WTIUSD,20080512,224900,123.87,123.87,123.83,123.87
WTIUSD,20080512,225000,123.84,123.84,123.80,123.81
WTIUSD,20080512,225100,123.81,123.81,123.74,123.75
WTIUSD,20080512,225200,123.74,123.75,123.72,123.75
WTIUSD,20080512,225300,123.74,123.76,123.71,123.71
WTIUSD,20080512,225400,123.74,123.74,123.72,123.72
WTIUSD,20080512,225500,123.74,123.81,123.74,123.81
WTIUSD,20080512,225600,123.78,123.84,123.78,123.78
WTIUSD,20080512,225700,123.81,123.83,123.79,123.83
WTIUSD,20080512,225800,123.78,123.83,123.78,123.82
WTIUSD,20080512,225900,123.84,123.84,123.79,123.80
WTIUSD,20080512,230000,123.83,123.83,123.82,123.83
WTIUSD,20080512,230100,123.83,123.84,123.81,123.82
WTIUSD,20080512,230200,123.82,123.82,123.81,123.82
WTIUSD,20080512,230300,123.81,123.83,123.81,123.82
WTIUSD,20080512,230400,123.83,123.83,123.80,123.80
WTIUSD,20080512,230500,123.82,123.83,123.82,123.83
WTIUSD,20080512,230600,123.82,123.84,123.80,123.80
WTIUSD,20080512,230700,123.81,123.81,123.81,123.81
WTIUSD,20080512,230800,123.84,123.84,123.82,123.83
WTIUSD,20080512,230900,123.83,123.83,123.80,123.80
WTIUSD,20080512,231000,123.82,123.82,123.78,123.78
WTIUSD,20080512,231100,123.80,123.81,123.78,123.78
WTIUSD,20080512,231200,123.82,123.82,123.81,123.81
WTIUSD,20080512,231300,123.82,123.82,123.70,123.72
WTIUSD,20080512,231400,123.73,123.73,123.68,123.69
DJIUSD,20080512,000100,12731,12733,12730,12733
DJIUSD,20080512,000200,12734,12734,12733,12733
DJIUSD,20080512,000300,12734,12734,12734,12734
DJIUSD,20080512,000400,12737,12737,12731,12731
DJIUSD,20080512,000500,12738,12739,12734,12734
DJIUSD,20080512,000700,12741,12741,12740,12740
DJIUSD,20080512,000800,12740,12741,12740,12740
DJIUSD,20080512,001000,12739,12742,12739,12742
DJIUSD,20080512,001100,12744,12744,12743,12744
DJIUSD,20080512,001300,12746,12746,12745,12745
DJIUSD,20080512,001600,12742,12743,12742,12742
DJIUSD,20080512,001900,12745,12750,12744,12750
DJIUSD,20080512,002200,12748,12749,12747,12747
DJIUSD,20080512,002300,12748,12748,12746,12746
DJIUSD,20080512,002600,12748,12749,12748,12749
DJIUSD,20080512,002800,12749,12752,12749,12751
DJIUSD,20080512,002900,12751,12752,12751,12752
DJIUSD,20080512,003200,12748,12749,12748,12749
DJIUSD,20080512,003400,12748,12749,12745,12745
DJIUSD,20080512,003500,12745,12745,12745,12745
DJIUSD,20080512,003600,12743,12744,12743,12744
DJIUSD,20080512,003800,12746,12746,12745,12746
DJIUSD,20080512,003900,12744,12745,12744,12745
DJIUSD,20080512,004400,12743,12743,12741,12743
DJIUSD,20080512,004500,12741,12743,12741,12743
DJIUSD,20080512,004700,12741,12742,12739,12739
DJIUSD,20080512,010000,12742,12742,12742,12742
DJIUSD,20080512,010100,12743,12743,12742,12742
DJIUSD,20080512,010700,12744,12748,12742,12748
DJIUSD,20080512,010900,12743,12749,12741,12749
DJIUSD,20080512,011100,12749,12749,12743,12743
DJIUSD,20080512,011200,12748,12751,12748,12751
DJIUSD,20080512,011700,12749,12752,12749,12751
DJIUSD,20080512,011900,12751,12755,12751,12755
DJIUSD,20080512,012300,12754,12754,12752,12753
DJIUSD,20080512,012500,12749,12754,12749,12754
DJIUSD,20080512,012700,12754,12754,12749,12749
DJIUSD,20080512,013000,12749,12750,12749,12749
DJIUSD,20080512,013200,12749,12750,12749,12750
DJIUSD,20080512,013300,12749,12749,12748,12748
DJIUSD,20080512,013800,12747,12747,12745,12745
DJIUSD,20080512,014100,12746,12752,12746,12751
DJIUSD,20080512,014600,12745,12745,12745,12745
DJIUSD,20080512,015000,12750,12752,12750,12752
DJIUSD,20080512,015200,12755,12755,12754,12754
DJIUSD,20080512,015300,12756,12757,12756,12757
DJIUSD,20080512,015800,12754,12754,12750,12750
DJIUSD,20080512,015900,12755,12755,12755,12755
DJIUSD,20080512,020100,12753,12753,12752,12752
DJIUSD,20080512,020200,12751,12751,12750,12750
DJIUSD,20080512,020300,12751,12751,12749,12750
DJIUSD,20080512,020700,12755,12762,12755,12762
DJIUSD,20080512,020800,12761,12770,12761,12768
DJIUSD,20080512,020900,12763,12763,12762,12762
DJIUSD,20080512,021000,12767,12767,12764,12766
DJIUSD,20080512,021100,12761,12764,12760,12764
DJIUSD,20080512,021200,12765,12765,12761,12761
DJIUSD,20080512,021400,12766,12766,12764,12765
DJIUSD,20080512,021600,12762,12763,12762,12763
DJIUSD,20080512,021700,12764,12764,12760,12760
DJIUSD,20080512,021900,12763,12763,12755,12755
DJIUSD,20080512,022000,12755,12755,12753,12754
DJIUSD,20080512,022300,12757,12757,12757,12757
DJIUSD,20080512,022500,12756,12756,12754,12754
DJIUSD,20080512,023000,12756,12757,12753,12753
DJIUSD,20080512,023500,12754,12755,12753,12753
DJIUSD,20080512,023800,12753,12754,12752,12754
DJIUSD,20080512,023900,12752,12753,12752,12753
DJIUSD,20080512,024000,12750,12752,12750,12751
DJIUSD,20080512,024200,12754,12754,12753,12753
DJIUSD,20080512,024300,12752,12752,12752,12752
DJIUSD,20080512,024500,12750,12750,12748,12750
DJIUSD,20080512,024600,12751,12755,12751,12755
DJIUSD,20080512,024800,12751,12754,12750,12754
DJIUSD,20080512,024900,12751,12751,12751,12751
DJIUSD,20080512,025300,12751,12752,12751,12751
DJIUSD,20080512,025500,12753,12754,12753,12753
DJIUSD,20080512,025600,12754,12756,12753,12756
DJIUSD,20080512,025800,12755,12757,12755,12757
DJIUSD,20080512,030000,12756,12756,12756,12756
DJIUSD,20080512,030100,12758,12758,12757,12757
DJIUSD,20080512,030200,12760,12763,12760,12760
DJIUSD,20080512,030400,12764,12765,12763,12763
DJIUSD,20080512,030600,12764,12764,12764,12764
DJIUSD,20080512,030700,12765,12765,12764,12765
DJIUSD,20080512,030800,12762,12763,12761,12763
DJIUSD,20080512,031000,12762,12763,12761,12761
DJIUSD,20080512,031500,12762,12762,12761,12761
DJIUSD,20080512,031600,12762,12762,12761,12762
DJIUSD,20080512,031900,12759,12760,12759,12760
DJIUSD,20080512,032000,12759,12759,12759,12759
DJIUSD,20080512,032100,12759,12759,12759,12759
DJIUSD,20080512,032500,12761,12763,12761,12763
DJIUSD,20080512,032600,12758,12759,12758,12758
DJIUSD,20080512,032900,12759,12760,12759,12760
DJIUSD,20080512,033000,12762,12762,12761,12761
DJIUSD,20080512,033100,12762,12762,12761,12761
DJIUSD,20080512,033200,12760,12760,12760,12760
DJIUSD,20080512,033300,12762,12762,12760,12760
DJIUSD,20080512,033400,12763,12763,12759,12759
DJIUSD,20080512,033600,12764,12766,12763,12765
DJIUSD,20080512,033700,12765,12766,12765,12766
DJIUSD,20080512,033800,12766,12766,12763,12765
DJIUSD,20080512,034100,12765,12765,12764,12764
DJIUSD,20080512,034200,12763,12766,12763,12766
DJIUSD,20080512,034300,12766,12767,12766,12767
DJIUSD,20080512,034500,12763,12763,12762,12762
DJIUSD,20080512,035200,12764,12764,12762,12764
DJIUSD,20080512,035300,12763,12763,12762,12763
DJIUSD,20080512,035500,12765,12765,12764,12765
DJIUSD,20080512,035600,12762,12763,12762,12763
DJIUSD,20080512,040000,12767,12767,12767,12767
DJIUSD,20080512,040200,12767,12767,12763,12763
DJIUSD,20080512,040600,12768,12769,12768,12769
DJIUSD,20080512,040700,12766,12767,12766,12766
DJIUSD,20080512,040900,12766,12769,12763,12763
DJIUSD,20080512,041000,12764,12765,12763,12764
DJIUSD,20080512,041100,12763,12763,12761,12762
DJIUSD,20080512,041700,12764,12764,12764,12764
DJIUSD,20080512,041800,12766,12768,12765,12767
DJIUSD,20080512,041900,12767,12769,12767,12769
DJIUSD,20080512,042500,12768,12769,12768,12769
DJIUSD,20080512,042600,12764,12766,12764,12765
DJIUSD,20080512,042700,12765,12765,12764,12764
DJIUSD,20080512,043700,12767,12767,12763,12765
DJIUSD,20080512,044000,12765,12767,12765,12765
DJIUSD,20080512,044200,12765,12765,12764,12765
DJIUSD,20080512,044300,12764,12765,12762,12762
DJIUSD,20080512,044400,12764,12764,12763,12763
DJIUSD,20080512,044700,12765,12765,12764,12764
DJIUSD,20080512,045000,12764,12764,12763,12764
DJIUSD,20080512,045900,12763,12764,12763,12764
DJIUSD,20080512,050200,12763,12764,12763,12764
DJIUSD,20080512,050300,12765,12766,12765,12766
DJIUSD,20080512,050800,12762,12762,12762,12762
DJIUSD,20080512,050900,12761,12762,12761,12762
DJIUSD,20080512,051100,12760,12762,12760,12762
DJIUSD,20080512,051200,12759,12759,12759,12759
DJIUSD,20080512,051600,12758,12758,12758,12758
DJIUSD,20080512,052000,12759,12759,12759,12759
DJIUSD,20080512,052200,12757,12757,12757,12757
DJIUSD,20080512,052300,12759,12760,12758,12760
DJIUSD,20080512,052500,12760,12761,12759,12759
DJIUSD,20080512,052600,12761,12762,12761,12762
DJIUSD,20080512,052700,12759,12761,12759,12761
DJIUSD,20080512,052900,12756,12758,12756,12757
DJIUSD,20080512,053400,12759,12761,12759,12761
DJIUSD,20080512,053500,12761,12763,12761,12762
DJIUSD,20080512,053600,12764,12764,12763,12763
DJIUSD,20080512,053900,12763,12763,12762,12762
DJIUSD,20080512,054100,12767,12768,12767,12768
DJIUSD,20080512,054300,12767,12771,12766,12770
DJIUSD,20080512,054700,12770,12771,12770,12770
DJIUSD,20080512,054900,12768,12769,12768,12769
DJIUSD,20080512,055100,12770,12771,12768,12768
DJIUSD,20080512,055200,12770,12772,12769,12771
DJIUSD,20080512,055300,12772,12772,12771,12771
DJIUSD,20080512,055400,12769,12770,12769,12769
DJIUSD,20080512,055500,12769,12771,12769,12769
DJIUSD,20080512,055700,12769,12769,12767,12768
DJIUSD,20080512,060200,12768,12768,12768,12768
DJIUSD,20080512,060600,12767,12768,12767,12768
DJIUSD,20080512,060800,12772,12772,12771,12772
DJIUSD,20080512,061000,12767,12769,12767,12769
DJIUSD,20080512,061100,12772,12772,12771,12772
DJIUSD,20080512,061300,12769,12770,12769,12770
DJIUSD,20080512,061400,12769,12769,12767,12768
DJIUSD,20080512,061600,12770,12770,12768,12768
DJIUSD,20080512,061700,12770,12770,12769,12769
DJIUSD,20080512,061800,12768,12770,12768,12768
DJIUSD,20080512,062000,12769,12771,12766,12767
DJIUSD,20080512,062900,12765,12766,12764,12766
DJIUSD,20080512,063800,12769,12769,12765,12765
DJIUSD,20080512,064300,12767,12767,12767,12767
DJIUSD,20080512,065000,12768,12768,12766,12766
DJIUSD,20080512,065400,12767,12767,12766,12766
DJIUSD,20080512,065500,12767,12767,12766,12767
DJIUSD,20080512,065900,12768,12768,12768,12768
DJIUSD,20080512,070100,12770,12771,12770,12771
DJIUSD,20080512,070400,12770,12771,12770,12771
DJIUSD,20080512,070500,12772,12772,12772,12772
DJIUSD,20080512,070600,12770,12771,12769,12771
DJIUSD,20080512,070800,12769,12770,12769,12769
DJIUSD,20080512,070900,12767,12768,12767,12768
DJIUSD,20080512,071000,12767,12767,12765,12765
DJIUSD,20080512,071100,12766,12770,12765,12765
DJIUSD,20080512,072000,12768,12770,12768,12768
DJIUSD,20080512,072200,12767,12771,12765,12771
DJIUSD,20080512,072300,12772,12773,12771,12771
DJIUSD,20080512,072400,12767,12768,12766,12766
DJIUSD,20080512,072500,12767,12769,12766,12769
DJIUSD,20080512,073400,12772,12772,12767,12767
DJIUSD,20080512,073500,12769,12769,12767,12769
DJIUSD,20080512,073600,12771,12771,12771,12771
DJIUSD,20080512,073700,12772,12772,12770,12770
DJIUSD,20080512,074100,12771,12771,12770,12771
DJIUSD,20080512,074200,12771,12771,12771,12771
DJIUSD,20080512,074300,12770,12772,12770,12771
DJIUSD,20080512,074400,12771,12771,12770,12770
DJIUSD,20080512,074700,12770,12771,12770,12771
DJIUSD,20080512,074900,12771,12771,12769,12770
DJIUSD,20080512,075000,12770,12770,12767,12767
DJIUSD,20080512,075300,12771,12771,12769,12770
DJIUSD,20080512,075500,12768,12768,12768,12768
DJIUSD,20080512,080000,12771,12771,12770,12770
DJIUSD,20080512,080100,12768,12770,12766,12770
DJIUSD,20080512,080200,12770,12770,12770,12770
DJIUSD,20080512,080400,12768,12769,12768,12769
DJIUSD,20080512,080700,12766,12766,12766,12766
DJIUSD,20080512,080800,12766,12768,12766,12768
DJIUSD,20080512,080900,12767,12771,12766,12767
DJIUSD,20080512,081000,12766,12770,12766,12770
DJIUSD,20080512,081200,12766,12766,12764,12766
DJIUSD,20080512,081300,12769,12769,12767,12769
DJIUSD,20080512,081800,12767,12769,12767,12768
DJIUSD,20080512,081900,12768,12770,12768,12769
DJIUSD,20080512,082000,12770,12770,12769,12770
DJIUSD,20080512,082300,12768,12768,12767,12767
DJIUSD,20080512,082400,12767,12767,12765,12767
DJIUSD,20080512,082700,12767,12767,12766,12766
DJIUSD,20080512,082800,12770,12770,12768,12768
DJIUSD,20080512,082900,12771,12771,12770,12770
DJIUSD,20080512,083500,12771,12771,12766,12766
DJIUSD,20080512,083600,12766,12766,12765,12766
DJIUSD,20080512,083700,12766,12767,12765,12765
DJIUSD,20080512,083800,12765,12765,12765,12765
DJIUSD,20080512,084000,12765,12766,12763,12764
DJIUSD,20080512,084100,12762,12763,12762,12763
DJIUSD,20080512,084300,12762,12763,12762,12762
DJIUSD,20080512,084400,12765,12766,12765,12766
DJIUSD,20080512,084600,12767,12767,12765,12765
DJIUSD,20080512,085500,12766,12767,12765,12766
DJIUSD,20080512,085600,12766,12767,12766,12766
DJIUSD,20080512,085700,12768,12768,12766,12767
DJIUSD,20080512,085800,12767,12767,12766,12767
DJIUSD,20080512,085900,12765,12766,12765,12766
DJIUSD,20080512,090000,12764,12765,12764,12765
DJIUSD,20080512,090100,12766,12768,12766,12766
DJIUSD,20080512,090200,12768,12773,12768,12773
DJIUSD,20080512,090300,12774,12775,12773,12774
DJIUSD,20080512,090400,12774,12779,12774,12776
DJIUSD,20080512,090600,12773,12776,12773,12776
DJIUSD,20080512,090700,12773,12774,12772,12773
DJIUSD,20080512,090800,12774,12776,12772,12772
DJIUSD,20080512,091300,12775,12779,12775,12775
DJIUSD,20080512,091400,12777,12777,12777,12777
DJIUSD,20080512,091500,12777,12779,12776,12778
DJIUSD,20080512,091600,12778,12779,12778,12779
DJIUSD,20080512,091700,12779,12779,12777,12778
DJIUSD,20080512,091900,12779,12780,12778,12780
DJIUSD,20080512,092000,12779,12779,12777,12777
DJIUSD,20080512,092100,12778,12778,12776,12776
DJIUSD,20080512,092600,12779,12780,12777,12777
DJIUSD,20080512,092800,12776,12776,12774,12774
DJIUSD,20080512,093000,12778,12778,12778,12778
DJIUSD,20080512,093100,12779,12780,12778,12779
DJIUSD,20080512,093200,12779,12779,12777,12777
DJIUSD,20080512,093300,12779,12779,12778,12778
DJIUSD,20080512,093400,12778,12778,12776,12777
DJIUSD,20080512,093500,12778,12778,12777,12777
DJIUSD,20080512,093600,12778,12778,12775,12777
DJIUSD,20080512,093800,12777,12777,12775,12775
DJIUSD,20080512,093900,12777,12777,12775,12777
DJIUSD,20080512,094000,12775,12776,12775,12776
DJIUSD,20080512,094100,12774,12774,12771,12771
DJIUSD,20080512,094200,12772,12773,12771,12773
DJIUSD,20080512,094300,12772,12773,12770,12773
DJIUSD,20080512,094400,12771,12773,12771,12772
DJIUSD,20080512,094500,12773,12775,12773,12775
DJIUSD,20080512,094600,12774,12775,12774,12775
DJIUSD,20080512,094700,12777,12779,12775,12779
DJIUSD,20080512,094800,12780,12780,12776,12776
DJIUSD,20080512,094900,12778,12780,12778,12779
DJIUSD,20080512,095000,12778,12780,12777,12779
DJIUSD,20080512,095100,12777,12777,12776,12776
DJIUSD,20080512,095200,12778,12779,12778,12778
DJIUSD,20080512,095300,12778,12778,12775,12777
DJIUSD,20080512,095400,12779,12779,12776,12778
DJIUSD,20080512,095500,12778,12780,12778,12780
DJIUSD,20080512,095600,12778,12779,12778,12779
DJIUSD,20080512,095800,12779,12779,12779,12779
DJIUSD,20080512,095900,12777,12779,12777,12778
DJIUSD,20080512,100000,12779,12780,12779,12780
DJIUSD,20080512,100100,12781,12781,12779,12779
DJIUSD,20080512,100600,12778,12779,12778,12779
DJIUSD,20080512,100700,12779,12780,12779,12779
DJIUSD,20080512,100900,12777,12778,12777,12777
DJIUSD,20080512,101000,12778,12780,12777,12778
DJIUSD,20080512,101200,12780,12780,12778,12779
DJIUSD,20080512,101300,12781,12781,12781,12781
DJIUSD,20080512,101400,12780,12781,12777,12779
DJIUSD,20080512,101500,12780,12780,12780,12780
DJIUSD,20080512,101600,12779,12782,12779,12782
DJIUSD,20080512,102100,12777,12781,12777,12779
DJIUSD,20080512,102200,12778,12780,12778,12780
DJIUSD,20080512,102300,12779,12779,12775,12778
DJIUSD,20080512,102400,12775,12777,12773,12777
DJIUSD,20080512,102500,12776,12777,12775,12777
DJIUSD,20080512,102600,12774,12776,12773,12776
DJIUSD,20080512,102700,12777,12777,12773,12777
DJIUSD,20080512,102800,12778,12778,12777,12777
DJIUSD,20080512,102900,12778,12778,12778,12778
DJIUSD,20080512,103100,12779,12780,12779,12779
DJIUSD,20080512,103200,12778,12779,12778,12779
DJIUSD,20080512,103300,12778,12780,12776,12776
DJIUSD,20080512,103400,12779,12780,12779,12780
DJIUSD,20080512,103700,12777,12778,12777,12777
DJIUSD,20080512,103800,12778,12778,12776,12776
DJIUSD,20080512,104000,12778,12778,12777,12777
DJIUSD,20080512,104100,12777,12778,12777,12778
DJIUSD,20080512,104300,12779,12780,12777,12780
DJIUSD,20080512,104400,12781,12781,12780,12780
DJIUSD,20080512,104500,12781,12782,12781,12782
DJIUSD,20080512,104600,12781,12782,12781,12781
DJIUSD,20080512,104700,12781,12781,12781,12781
DJIUSD,20080512,104800,12780,12782,12780,12782
DJIUSD,20080512,104900,12781,12783,12780,12780
DJIUSD,20080512,105000,12782,12783,12781,12783
DJIUSD,20080512,105100,12781,12782,12779,12780
DJIUSD,20080512,105400,12780,12781,12780,12780
DJIUSD,20080512,105500,12781,12782,12781,12781
DJIUSD,20080512,105600,12782,12783,12781,12783
DJIUSD,20080512,105800,12783,12783,12779,12780
DJIUSD,20080512,110100,12780,12780,12779,12780
DJIUSD,20080512,110200,12780,12780,12780,12780
DJIUSD,20080512,110600,12781,12782,12781,12782
DJIUSD,20080512,110700,12783,12783,12783,12783
DJIUSD,20080512,110900,12781,12782,12781,12781
DJIUSD,20080512,111000,12782,12782,12780,12780
DJIUSD,20080512,111200,12783,12783,12780,12780
DJIUSD,20080512,111600,12780,12781,12780,12781
DJIUSD,20080512,112200,12781,12782,12780,12782
DJIUSD,20080512,112600,12780,12780,12779,12780
DJIUSD,20080512,112700,12778,12779,12778,12779
DJIUSD,20080512,112900,12778,12778,12778,12778
DJIUSD,20080512,113000,12777,12777,12775,12776
DJIUSD,20080512,113100,12777,12777,12776,12776
DJIUSD,20080512,113200,12776,12777,12776,12777
DJIUSD,20080512,113300,12777,12777,12776,12777
DJIUSD,20080512,113400,12778,12778,12776,12777
DJIUSD,20080512,113500,12777,12777,12774,12774
DJIUSD,20080512,113600,12774,12774,12768,12769
DJIUSD,20080512,113700,12769,12769,12765,12766
DJIUSD,20080512,113800,12766,12768,12765,12765
DJIUSD,20080512,113900,12767,12767,12767,12767
DJIUSD,20080512,114000,12765,12766,12763,12765
DJIUSD,20080512,114100,12764,12764,12764,12764
DJIUSD,20080512,114200,12763,12764,12763,12764
DJIUSD,20080512,114300,12764,12766,12763,12765
DJIUSD,20080512,114400,12765,12765,12765,12765
DJIUSD,20080512,114500,12764,12765,12764,12764
DJIUSD,20080512,114600,12766,12767,12763,12763
DJIUSD,20080512,114700,12763,12763,12763,12763
DJIUSD,20080512,114800,12765,12766,12764,12764
DJIUSD,20080512,115000,12766,12766,12764,12766
DJIUSD,20080512,115100,12767,12768,12767,12768
DJIUSD,20080512,115200,12767,12769,12767,12769
DJIUSD,20080512,115300,12767,12767,12765,12767
DJIUSD,20080512,115400,12766,12768,12766,12768
DJIUSD,20080512,115500,12767,12767,12765,12767
DJIUSD,20080512,115600,12763,12764,12763,12764
DJIUSD,20080512,115700,12762,12762,12762,12762
DJIUSD,20080512,115800,12760,12761,12760,12761
DJIUSD,20080512,115900,12763,12763,12761,12763
DJIUSD,20080512,120000,12762,12763,12760,12761
DJIUSD,20080512,120100,12762,12763,12762,12762
DJIUSD,20080512,120200,12761,12762,12761,12762
DJIUSD,20080512,120300,12763,12763,12761,12763
DJIUSD,20080512,120400,12763,12764,12763,12764
DJIUSD,20080512,120500,12764,12765,12763,12765
DJIUSD,20080512,120600,12765,12765,12764,12764
DJIUSD,20080512,120800,12761,12762,12761,12762
DJIUSD,20080512,120900,12762,12764,12762,12764
DJIUSD,20080512,121000,12765,12765,12764,12764
DJIUSD,20080512,121100,12764,12764,12763,12764
DJIUSD,20080512,121200,12763,12765,12763,12764
DJIUSD,20080512,121300,12765,12765,12764,12764
DJIUSD,20080512,121500,12764,12764,12763,12763
DJIUSD,20080512,121600,12765,12765,12765,12765
DJIUSD,20080512,121700,12764,12765,12764,12765
DJIUSD,20080512,122000,12766,12767,12765,12766
DJIUSD,20080512,122100,12764,12765,12759,12759
DJIUSD,20080512,122200,12761,12761,12756,12757
DJIUSD,20080512,122300,12756,12759,12756,12759
DJIUSD,20080512,122400,12759,12761,12759,12761
DJIUSD,20080512,122500,12764,12766,12763,12766
DJIUSD,20080512,122600,12762,12764,12762,12764
DJIUSD,20080512,122700,12766,12766,12764,12766
DJIUSD,20080512,122800,12766,12766,12766,12766
DJIUSD,20080512,122900,12767,12767,12766,12766
DJIUSD,20080512,123000,12767,12767,12767,12767
DJIUSD,20080512,123100,12768,12768,12765,12765
DJIUSD,20080512,123200,12764,12764,12763,12763
DJIUSD,20080512,123300,12763,12763,12759,12759
DJIUSD,20080512,123400,12762,12763,12761,12763
DJIUSD,20080512,123600,12762,12762,12759,12760
DJIUSD,20080512,123700,12760,12760,12759,12759
DJIUSD,20080512,123800,12760,12760,12758,12758
DJIUSD,20080512,124000,12763,12765,12761,12765
DJIUSD,20080512,124100,12766,12766,12761,12761
DJIUSD,20080512,124200,12763,12765,12762,12765
DJIUSD,20080512,124300,12766,12766,12764,12766
DJIUSD,20080512,124500,12765,12766,12763,12766
DJIUSD,20080512,124700,12765,12769,12765,12767
DJIUSD,20080512,124800,12767,12768,12767,12768
DJIUSD,20080512,124900,12767,12768,12767,12767
DJIUSD,20080512,125000,12768,12768,12768,12768
DJIUSD,20080512,125100,12767,12769,12766,12769
DJIUSD,20080512,125300,12769,12769,12767,12768
DJIUSD,20080512,130000,12767,12767,12765,12765
DJIUSD,20080512,130100,12768,12770,12768,12768
DJIUSD,20080512,130200,12770,12773,12770,12772
DJIUSD,20080512,130300,12771,12772,12771,12772
DJIUSD,20080512,130400,12772,12772,12769,12770
DJIUSD,20080512,130700,12771,12771,12769,12770
DJIUSD,20080512,131000,12770,12773,12770,12773
DJIUSD,20080512,131100,12769,12769,12767,12768
DJIUSD,20080512,131200,12770,12770,12768,12768
DJIUSD,20080512,131300,12770,12770,12768,12768
DJIUSD,20080512,131500,12767,12768,12767,12767
DJIUSD,20080512,131600,12767,12767,12767,12767
DJIUSD,20080512,131700,12768,12770,12768,12770
DJIUSD,20080512,132000,12767,12769,12767,12769
DJIUSD,20080512,132100,12771,12772,12771,12772
DJIUSD,20080512,132200,12770,12772,12770,12771
DJIUSD,20080512,132300,12771,12771,12771,12771
DJIUSD,20080512,132400,12774,12776,12774,12776
DJIUSD,20080512,132500,12774,12775,12773,12773
DJIUSD,20080512,132600,12772,12772,12772,12772
DJIUSD,20080512,132900,12773,12774,12773,12774
DJIUSD,20080512,133200,12773,12780,12773,12780
DJIUSD,20080512,133300,12781,12781,12778,12778
DJIUSD,20080512,133400,12778,12778,12777,12778
DJIUSD,20080512,133500,12778,12781,12777,12778
DJIUSD,20080512,133600,12781,12783,12781,12783
DJIUSD,20080512,133700,12782,12783,12782,12782
DJIUSD,20080512,133800,12782,12783,12782,12782
DJIUSD,20080512,133900,12784,12784,12783,12783
DJIUSD,20080512,134000,12781,12784,12781,12784
DJIUSD,20080512,134100,12784,12787,12784,12787
DJIUSD,20080512,134200,12785,12789,12785,12788
DJIUSD,20080512,134300,12788,12789,12786,12788
DJIUSD,20080512,134400,12790,12790,12786,12786
DJIUSD,20080512,134600,12786,12788,12786,12786
DJIUSD,20080512,134700,12784,12784,12782,12782
DJIUSD,20080512,134800,12782,12783,12782,12782
DJIUSD,20080512,134900,12783,12784,12783,12784
DJIUSD,20080512,135000,12782,12783,12781,12783
DJIUSD,20080512,135100,12781,12785,12781,12784
DJIUSD,20080512,135200,12784,12785,12781,12782
DJIUSD,20080512,135300,12784,12784,12784,12784
DJIUSD,20080512,135400,12784,12784,12783,12783
DJIUSD,20080512,135500,12782,12783,12780,12781
DJIUSD,20080512,135600,12781,12781,12779,12779
DJIUSD,20080512,135700,12781,12781,12779,12779
DJIUSD,20080512,135800,12780,12780,12778,12779
DJIUSD,20080512,135900,12779,12779,12773,12773
DJIUSD,20080512,140000,12775,12775,12772,12773
DJIUSD,20080512,140100,12774,12775,12774,12774
DJIUSD,20080512,140200,12773,12775,12771,12771
DJIUSD,20080512,140300,12771,12772,12767,12768
DJIUSD,20080512,140400,12768,12770,12767,12768
DJIUSD,20080512,140500,12766,12767,12762,12763
DJIUSD,20080512,140600,12764,12765,12761,12764
DJIUSD,20080512,140700,12762,12765,12762,12763
DJIUSD,20080512,140800,12765,12766,12763,12765
DJIUSD,20080512,140900,12765,12766,12765,12766
DJIUSD,20080512,141100,12763,12763,12762,12762
DJIUSD,20080512,141200,12765,12767,12763,12767
DJIUSD,20080512,141300,12766,12768,12766,12767
DJIUSD,20080512,141400,12768,12771,12768,12771
DJIUSD,20080512,141500,12770,12772,12768,12768
DJIUSD,20080512,141600,12769,12769,12767,12768
DJIUSD,20080512,141700,12769,12772,12767,12767
DJIUSD,20080512,141800,12769,12769,12767,12767
DJIUSD,20080512,141900,12768,12769,12768,12769
DJIUSD,20080512,142000,12767,12768,12767,12767
DJIUSD,20080512,142100,12768,12769,12768,12768
DJIUSD,20080512,142200,12768,12770,12768,12770
DJIUSD,20080512,142300,12769,12772,12769,12770
DJIUSD,20080512,142400,12771,12771,12768,12768
DJIUSD,20080512,142500,12769,12770,12768,12770
DJIUSD,20080512,142600,12768,12770,12761,12763
DJIUSD,20080512,142700,12763,12764,12762,12762
DJIUSD,20080512,142800,12761,12764,12760,12764
DJIUSD,20080512,142900,12762,12765,12761,12761
DJIUSD,20080512,143000,12762,12765,12760,12762
DJIUSD,20080512,143100,12761,12765,12760,12763
DJIUSD,20080512,143200,12762,12764,12762,12764
DJIUSD,20080512,143300,12763,12763,12759,12760
DJIUSD,20080512,143400,12762,12762,12760,12762
DJIUSD,20080512,143500,12762,12763,12762,12763
DJIUSD,20080512,143600,12764,12764,12762,12763
DJIUSD,20080512,143700,12764,12764,12763,12763
DJIUSD,20080512,143800,12762,12763,12762,12763
DJIUSD,20080512,143900,12763,12763,12760,12761
DJIUSD,20080512,144000,12761,12763,12759,12759
DJIUSD,20080512,144100,12762,12763,12760,12760
DJIUSD,20080512,144200,12760,12764,12760,12762
DJIUSD,20080512,144300,12761,12762,12759,12760
DJIUSD,20080512,144400,12760,12760,12754,12755
DJIUSD,20080512,144500,12758,12758,12753,12753
DJIUSD,20080512,144600,12753,12757,12753,12756
DJIUSD,20080512,144700,12756,12758,12753,12755
DJIUSD,20080512,144800,12755,12756,12752,12755
DJIUSD,20080512,144900,12754,12757,12754,12756
DJIUSD,20080512,145000,12758,12758,12753,12753
DJIUSD,20080512,145100,12755,12756,12753,12754
DJIUSD,20080512,145200,12753,12756,12753,12756
DJIUSD,20080512,145300,12754,12758,12754,12756
DJIUSD,20080512,145400,12757,12762,12756,12760
DJIUSD,20080512,145500,12761,12763,12757,12759
DJIUSD,20080512,145600,12760,12763,12759,12763
DJIUSD,20080512,145700,12762,12762,12760,12762
DJIUSD,20080512,145800,12761,12762,12760,12761
DJIUSD,20080512,145900,12762,12764,12762,12764
DJIUSD,20080512,150000,12763,12765,12758,12759
DJIUSD,20080512,150100,12760,12763,12757,12760
DJIUSD,20080512,150200,12760,12761,12758,12758
DJIUSD,20080512,150300,12757,12758,12757,12758
DJIUSD,20080512,150400,12757,12761,12757,12760
DJIUSD,20080512,150500,12762,12763,12761,12762
DJIUSD,20080512,150600,12763,12763,12760,12762
DJIUSD,20080512,150700,12762,12762,12761,12762
DJIUSD,20080512,150800,12761,12764,12761,12764
DJIUSD,20080512,150900,12765,12769,12764,12768
DJIUSD,20080512,151000,12768,12769,12767,12767
DJIUSD,20080512,151100,12767,12770,12766,12768
DJIUSD,20080512,151200,12769,12772,12768,12770
DJIUSD,20080512,151300,12771,12774,12768,12772
DJIUSD,20080512,151400,12774,12775,12772,12772
DJIUSD,20080512,151500,12773,12775,12770,12770
DJIUSD,20080512,151600,12771,12775,12771,12772
DJIUSD,20080512,151700,12773,12775,12773,12773
DJIUSD,20080512,151800,12775,12775,12771,12773
DJIUSD,20080512,151900,12774,12774,12771,12774
DJIUSD,20080512,152000,12774,12775,12773,12773
DJIUSD,20080512,152100,12775,12775,12773,12774
DJIUSD,20080512,152200,12774,12778,12774,12774
DJIUSD,20080512,152300,12774,12777,12773,12775
DJIUSD,20080512,152400,12777,12777,12774,12774
DJIUSD,20080512,152500,12775,12778,12774,12778
DJIUSD,20080512,152600,12776,12776,12775,12775
DJIUSD,20080512,152700,12775,12775,12775,12775
DJIUSD,20080512,152800,12774,12775,12770,12772
DJIUSD,20080512,152900,12772,12773,12767,12767
DJIUSD,20080512,153000,12766,12773,12764,12767
DJIUSD,20080512,153100,12767,12771,12764,12769
DJIUSD,20080512,153200,12769,12773,12767,12768
DJIUSD,20080512,153300,12767,12767,12761,12764
DJIUSD,20080512,153400,12762,12767,12760,12764
DJIUSD,20080512,153500,12765,12765,12761,12761
DJIUSD,20080512,153600,12762,12771,12761,12769
DJIUSD,20080512,153700,12769,12781,12769,12776
DJIUSD,20080512,153800,12775,12780,12773,12774
DJIUSD,20080512,153900,12775,12781,12772,12775
DJIUSD,20080512,154000,12775,12777,12768,12768
DJIUSD,20080512,154100,12770,12774,12765,12765
DJIUSD,20080512,154200,12766,12778,12766,12777
DJIUSD,20080512,154300,12777,12777,12770,12774
DJIUSD,20080512,154400,12776,12777,12764,12765
DJIUSD,20080512,154500,12767,12770,12762,12766
DJIUSD,20080512,154600,12765,12777,12764,12775
DJIUSD,20080512,154700,12775,12777,12771,12775
DJIUSD,20080512,154800,12775,12779,12771,12774
DJIUSD,20080512,154900,12773,12780,12770,12771
DJIUSD,20080512,155000,12769,12771,12764,12766
DJIUSD,20080512,155100,12768,12769,12761,12761
DJIUSD,20080512,155200,12762,12762,12755,12757
DJIUSD,20080512,155300,12758,12760,12755,12760
DJIUSD,20080512,155400,12759,12760,12754,12758
DJIUSD,20080512,155500,12759,12761,12756,12757
DJIUSD,20080512,155600,12758,12758,12750,12753
DJIUSD,20080512,155700,12753,12756,12752,12753
DJIUSD,20080512,155800,12754,12754,12752,12754
DJIUSD,20080512,155900,12754,12760,12752,12760
DJIUSD,20080512,160000,12760,12761,12754,12754
DJIUSD,20080512,160100,12753,12757,12753,12755
DJIUSD,20080512,160200,12754,12754,12750,12750
DJIUSD,20080512,160300,12753,12756,12748,12754
DJIUSD,20080512,160400,12757,12758,12752,12755
DJIUSD,20080512,160500,12753,12754,12744,12749
DJIUSD,20080512,160600,12749,12749,12743,12749
DJIUSD,20080512,160700,12750,12753,12747,12750
DJIUSD,20080512,160800,12749,12749,12745,12748
DJIUSD,20080512,160900,12748,12748,12742,12747
DJIUSD,20080512,161000,12747,12752,12744,12750
DJIUSD,20080512,161100,12747,12753,12747,12753
DJIUSD,20080512,161200,12753,12753,12744,12746
DJIUSD,20080512,161300,12747,12748,12746,12746
DJIUSD,20080512,161400,12746,12747,12737,12737
DJIUSD,20080512,161500,12739,12747,12738,12746
DJIUSD,20080512,161600,12746,12747,12736,12739
DJIUSD,20080512,161700,12741,12743,12737,12739
DJIUSD,20080512,161800,12739,12740,12738,12740
DJIUSD,20080512,161900,12739,12742,12736,12741
DJIUSD,20080512,162000,12741,12750,12739,12747
DJIUSD,20080512,162100,12747,12748,12744,12747
DJIUSD,20080512,162200,12747,12754,12747,12752
DJIUSD,20080512,162300,12753,12755,12748,12755
DJIUSD,20080512,162400,12755,12758,12752,12758
DJIUSD,20080512,162500,12758,12760,12756,12756
DJIUSD,20080512,162600,12757,12763,12755,12762
DJIUSD,20080512,162700,12761,12763,12759,12760
DJIUSD,20080512,162800,12760,12762,12757,12761
DJIUSD,20080512,162900,12762,12762,12758,12759
DJIUSD,20080512,163000,12758,12761,12758,12758
DJIUSD,20080512,163100,12759,12763,12759,12759
DJIUSD,20080512,163200,12759,12759,12754,12754
DJIUSD,20080512,163300,12755,12767,12755,12767
DJIUSD,20080512,163400,12765,12769,12763,12765
DJIUSD,20080512,163500,12764,12774,12764,12771
DJIUSD,20080512,163600,12773,12781,12771,12777
DJIUSD,20080512,163700,12777,12786,12777,12781
DJIUSD,20080512,163800,12783,12784,12779,12783
DJIUSD,20080512,163900,12783,12784,12781,12783
DJIUSD,20080512,164000,12786,12789,12782,12782
DJIUSD,20080512,164100,12783,12785,12781,12784
DJIUSD,20080512,164200,12784,12784,12777,12782
DJIUSD,20080512,164300,12781,12786,12781,12783
DJIUSD,20080512,164400,12784,12790,12784,12788
DJIUSD,20080512,164500,12787,12799,12786,12796
DJIUSD,20080512,164600,12794,12807,12794,12803
DJIUSD,20080512,164700,12803,12811,12801,12804
DJIUSD,20080512,164800,12804,12806,12802,12802
DJIUSD,20080512,164900,12804,12804,12800,12802
DJIUSD,20080512,165000,12802,12802,12802,12802
DJIUSD,20080512,165100,12803,12808,12801,12805
DJIUSD,20080512,165200,12807,12811,12806,12810
DJIUSD,20080512,165300,12811,12811,12805,12807
DJIUSD,20080512,165400,12804,12809,12804,12805
DJIUSD,20080512,165500,12806,12806,12805,12805
DJIUSD,20080512,165600,12803,12806,12799,12800
DJIUSD,20080512,165700,12801,12802,12797,12800
DJIUSD,20080512,165800,12799,12806,12799,12803
DJIUSD,20080512,165900,12804,12805,12800,12805
DJIUSD,20080512,170000,12807,12811,12804,12807
DJIUSD,20080512,170100,12805,12808,12804,12807
DJIUSD,20080512,170200,12808,12811,12804,12810
DJIUSD,20080512,170300,12812,12817,12809,12814
DJIUSD,20080512,170400,12817,12821,12815,12821
DJIUSD,20080512,170500,12820,12821,12816,12816
DJIUSD,20080512,170600,12818,12819,12815,12816
DJIUSD,20080512,170700,12817,12817,12811,12812
DJIUSD,20080512,170800,12811,12813,12808,12810
DJIUSD,20080512,170900,12813,12815,12804,12808
DJIUSD,20080512,171000,12808,12811,12807,12808
DJIUSD,20080512,171100,12807,12811,12805,12808
DJIUSD,20080512,171200,12811,12817,12808,12815
DJIUSD,20080512,171300,12813,12815,12810,12811
DJIUSD,20080512,171400,12810,12812,12807,12809
DJIUSD,20080512,171500,12810,12812,12801,12804
DJIUSD,20080512,171600,12804,12807,12802,12805
DJIUSD,20080512,171700,12805,12808,12803,12805
DJIUSD,20080512,171800,12803,12806,12798,12798
DJIUSD,20080512,171900,12800,12801,12796,12798
DJIUSD,20080512,172000,12798,12801,12798,12799
DJIUSD,20080512,172100,12800,12811,12800,12809
DJIUSD,20080512,172200,12811,12811,12805,12809
DJIUSD,20080512,172300,12808,12812,12808,12812
DJIUSD,20080512,172400,12811,12815,12810,12815
DJIUSD,20080512,172500,12815,12818,12812,12812
DJIUSD,20080512,172600,12812,12813,12809,12810
DJIUSD,20080512,172700,12809,12816,12808,12812
DJIUSD,20080512,172800,12812,12814,12805,12808
DJIUSD,20080512,172900,12807,12818,12806,12817
DJIUSD,20080512,173000,12817,12817,12809,12811
DJIUSD,20080512,173100,12812,12814,12809,12810
DJIUSD,20080512,173200,12809,12812,12807,12812
DJIUSD,20080512,173300,12810,12812,12809,12810
DJIUSD,20080512,173400,12812,12812,12809,12809
DJIUSD,20080512,173500,12808,12812,12807,12810
DJIUSD,20080512,173600,12811,12811,12808,12810
DJIUSD,20080512,173700,12809,12809,12806,12808
DJIUSD,20080512,173800,12809,12816,12809,12815
DJIUSD,20080512,173900,12814,12818,12812,12818
DJIUSD,20080512,174000,12817,12824,12816,12821
DJIUSD,20080512,174100,12822,12829,12820,12820
DJIUSD,20080512,174200,12821,12823,12818,12822
DJIUSD,20080512,174300,12822,12825,12819,12820
DJIUSD,20080512,174400,12819,12822,12818,12820
DJIUSD,20080512,174500,12819,12826,12818,12826
DJIUSD,20080512,174600,12825,12826,12820,12820
DJIUSD,20080512,174700,12819,12820,12816,12820
DJIUSD,20080512,174800,12820,12828,12820,12827
DJIUSD,20080512,174900,12827,12831,12826,12828
DJIUSD,20080512,175000,12829,12833,12829,12830
DJIUSD,20080512,175100,12830,12831,12827,12827
DJIUSD,20080512,175200,12828,12830,12823,12826
DJIUSD,20080512,175300,12826,12827,12823,12827
DJIUSD,20080512,175400,12826,12828,12824,12826
DJIUSD,20080512,175500,12826,12828,12824,12828
DJIUSD,20080512,175600,12827,12828,12824,12827
DJIUSD,20080512,175700,12828,12831,12824,12829
DJIUSD,20080512,175800,12830,12834,12829,12832
DJIUSD,20080512,175900,12830,12835,12830,12832
DJIUSD,20080512,180000,12832,12833,12830,12833
DJIUSD,20080512,180100,12832,12838,12830,12837
DJIUSD,20080512,180200,12836,12837,12834,12837
DJIUSD,20080512,180300,12836,12839,12835,12838
DJIUSD,20080512,180400,12839,12843,12836,12842
DJIUSD,20080512,180500,12841,12841,12838,12838
DJIUSD,20080512,180600,12838,12840,12837,12838
DJIUSD,20080512,180700,12838,12841,12836,12841
DJIUSD,20080512,180800,12841,12841,12837,12837
DJIUSD,20080512,180900,12837,12840,12836,12840
DJIUSD,20080512,181000,12840,12841,12836,12841
DJIUSD,20080512,181100,12841,12841,12837,12837
DJIUSD,20080512,181200,12836,12844,12836,12841
DJIUSD,20080512,181300,12840,12843,12836,12839
DJIUSD,20080512,181400,12838,12839,12834,12837
DJIUSD,20080512,181500,12836,12838,12835,12835
DJIUSD,20080512,181600,12835,12835,12831,12831
DJIUSD,20080512,181700,12830,12832,12830,12831
DJIUSD,20080512,181800,12831,12833,12826,12827
DJIUSD,20080512,181900,12828,12830,12826,12830
DJIUSD,20080512,182000,12830,12832,12828,12828
DJIUSD,20080512,182100,12828,12832,12828,12830
DJIUSD,20080512,182200,12831,12834,12830,12832
DJIUSD,20080512,182300,12833,12834,12832,12834
DJIUSD,20080512,182400,12834,12837,12833,12835
DJIUSD,20080512,182500,12836,12836,12828,12830
DJIUSD,20080512,182600,12830,12832,12829,12829
DJIUSD,20080512,182700,12830,12834,12828,12832
DJIUSD,20080512,182800,12834,12835,12830,12835
DJIUSD,20080512,182900,12835,12838,12834,12836
DJIUSD,20080512,183000,12835,12836,12833,12835
DJIUSD,20080512,183100,12835,12835,12832,12833
DJIUSD,20080512,183200,12835,12835,12834,12835
DJIUSD,20080512,183300,12835,12836,12834,12835
DJIUSD,20080512,183400,12837,12838,12834,12835
DJIUSD,20080512,183500,12836,12837,12833,12835
DJIUSD,20080512,183600,12837,12837,12831,12831
DJIUSD,20080512,183700,12832,12834,12829,12834
DJIUSD,20080512,183800,12832,12833,12828,12831
DJIUSD,20080512,183900,12830,12836,12828,12833
DJIUSD,20080512,184000,12832,12834,12831,12832
DJIUSD,20080512,184100,12834,12835,12832,12833
DJIUSD,20080512,184200,12833,12833,12829,12830
DJIUSD,20080512,184300,12830,12837,12830,12833
DJIUSD,20080512,184400,12832,12833,12828,12831
DJIUSD,20080512,184500,12830,12832,12830,12830
DJIUSD,20080512,184600,12829,12837,12829,12836
DJIUSD,20080512,184700,12835,12838,12833,12834
DJIUSD,20080512,184800,12833,12841,12833,12839
DJIUSD,20080512,184900,12838,12841,12836,12837
DJIUSD,20080512,185000,12837,12839,12836,12837
DJIUSD,20080512,185100,12837,12841,12837,12840
DJIUSD,20080512,185200,12838,12846,12837,12843
DJIUSD,20080512,185300,12845,12848,12843,12844
DJIUSD,20080512,185400,12845,12852,12842,12852
DJIUSD,20080512,185500,12852,12855,12851,12853
DJIUSD,20080512,185600,12852,12856,12852,12854
DJIUSD,20080512,185700,12852,12856,12850,12850
DJIUSD,20080512,185800,12851,12853,12849,12849
DJIUSD,20080512,185900,12851,12851,12846,12846
DJIUSD,20080512,190000,12846,12848,12845,12847
DJIUSD,20080512,190100,12846,12850,12846,12849
DJIUSD,20080512,190200,12848,12849,12847,12849
DJIUSD,20080512,190300,12850,12850,12844,12846
DJIUSD,20080512,190400,12847,12847,12841,12844
DJIUSD,20080512,190500,12844,12845,12843,12845
DJIUSD,20080512,190600,12844,12845,12838,12838
DJIUSD,20080512,190700,12837,12840,12837,12837
DJIUSD,20080512,190800,12837,12839,12837,12837
DJIUSD,20080512,190900,12839,12839,12832,12832
DJIUSD,20080512,191000,12834,12839,12833,12837
DJIUSD,20080512,191100,12837,12838,12834,12836
DJIUSD,20080512,191200,12836,12837,12833,12833
DJIUSD,20080512,191300,12833,12837,12833,12836
DJIUSD,20080512,191400,12836,12836,12834,12835
DJIUSD,20080512,191500,12836,12836,12833,12833
DJIUSD,20080512,191600,12834,12836,12831,12833
DJIUSD,20080512,191700,12835,12836,12832,12833
DJIUSD,20080512,191800,12834,12835,12831,12833
DJIUSD,20080512,191900,12833,12837,12833,12837
DJIUSD,20080512,192000,12836,12838,12834,12836
DJIUSD,20080512,192100,12833,12840,12833,12838
DJIUSD,20080512,192200,12837,12839,12836,12836
DJIUSD,20080512,192300,12837,12837,12833,12835
DJIUSD,20080512,192400,12835,12836,12834,12835
DJIUSD,20080512,192500,12837,12841,12835,12838
DJIUSD,20080512,192600,12839,12839,12837,12838
DJIUSD,20080512,192700,12837,12838,12830,12830
DJIUSD,20080512,192800,12832,12834,12827,12828
DJIUSD,20080512,192900,12828,12831,12822,12826
DJIUSD,20080512,193000,12826,12826,12818,12819
DJIUSD,20080512,193100,12817,12824,12817,12821
DJIUSD,20080512,193200,12821,12823,12818,12820
DJIUSD,20080512,193300,12822,12824,12821,12823
DJIUSD,20080512,193400,12824,12824,12820,12824
DJIUSD,20080512,193500,12823,12823,12816,12818
DJIUSD,20080512,193600,12818,12822,12818,12820
DJIUSD,20080512,193700,12818,12819,12815,12819
DJIUSD,20080512,193800,12818,12824,12818,12824
DJIUSD,20080512,193900,12823,12823,12820,12822
DJIUSD,20080512,194000,12822,12826,12822,12823
DJIUSD,20080512,194100,12825,12828,12820,12824
DJIUSD,20080512,194200,12822,12824,12818,12821
DJIUSD,20080512,194300,12821,12823,12820,12822
DJIUSD,20080512,194400,12822,12823,12817,12817
DJIUSD,20080512,194500,12818,12822,12817,12822
DJIUSD,20080512,194600,12821,12822,12819,12821
DJIUSD,20080512,194700,12820,12826,12820,12823
DJIUSD,20080512,194800,12822,12830,12822,12828
DJIUSD,20080512,194900,12830,12830,12825,12828
DJIUSD,20080512,195000,12829,12829,12826,12829
DJIUSD,20080512,195100,12827,12827,12826,12826
DJIUSD,20080512,195200,12827,12827,12825,12825
DJIUSD,20080512,195300,12825,12826,12823,12825
DJIUSD,20080512,195400,12824,12827,12822,12824
DJIUSD,20080512,195500,12825,12828,12824,12824
DJIUSD,20080512,195600,12824,12826,12824,12825
DJIUSD,20080512,195700,12823,12828,12823,12827
DJIUSD,20080512,195800,12828,12829,12826,12828
DJIUSD,20080512,195900,12826,12828,12826,12826
DJIUSD,20080512,200000,12827,12828,12825,12825
DJIUSD,20080512,200100,12825,12825,12822,12823
DJIUSD,20080512,200200,12822,12823,12818,12820
DJIUSD,20080512,200300,12820,12827,12819,12826
DJIUSD,20080512,200400,12826,12828,12823,12825
DJIUSD,20080512,200500,12826,12828,12825,12825
DJIUSD,20080512,200600,12827,12828,12824,12825
DJIUSD,20080512,200700,12827,12828,12825,12826
DJIUSD,20080512,200800,12826,12826,12824,12825
DJIUSD,20080512,200900,12825,12829,12824,12829
DJIUSD,20080512,201000,12829,12836,12828,12835
DJIUSD,20080512,201100,12835,12836,12832,12834
DJIUSD,20080512,201200,12834,12836,12831,12832
DJIUSD,20080512,201300,12832,12835,12832,12833
DJIUSD,20080512,201400,12835,12843,12834,12840
DJIUSD,20080512,201500,12842,12843,12836,12841
DJIUSD,20080512,201600,12841,12846,12838,12846
DJIUSD,20080512,201700,12846,12846,12843,12843
DJIUSD,20080512,201800,12843,12844,12841,12841
DJIUSD,20080512,201900,12842,12842,12841,12841
DJIUSD,20080512,202000,12839,12839,12837,12839
DJIUSD,20080512,202100,12839,12842,12836,12840
DJIUSD,20080512,202200,12840,12842,12839,12840
DJIUSD,20080512,202300,12839,12841,12839,12839
DJIUSD,20080512,202400,12837,12841,12833,12838
DJIUSD,20080512,202500,12841,12861,12839,12858
DJIUSD,20080512,202600,12858,12865,12855,12861
DJIUSD,20080512,202700,12861,12867,12860,12867
DJIUSD,20080512,202800,12867,12869,12862,12863
DJIUSD,20080512,202900,12864,12868,12862,12866
DJIUSD,20080512,203000,12866,12870,12866,12867
DJIUSD,20080512,203100,12867,12868,12866,12866
DJIUSD,20080512,203200,12866,12872,12865,12870
DJIUSD,20080512,203300,12871,12871,12868,12870
DJIUSD,20080512,203400,12870,12872,12870,12872
DJIUSD,20080512,203500,12870,12872,12869,12871
DJIUSD,20080512,203600,12874,12878,12873,12875
DJIUSD,20080512,203700,12877,12883,12875,12879
DJIUSD,20080512,203800,12878,12880,12874,12874
DJIUSD,20080512,203900,12876,12877,12873,12874
DJIUSD,20080512,204000,12874,12880,12874,12879
DJIUSD,20080512,204100,12880,12884,12880,12883
DJIUSD,20080512,204200,12884,12884,12879,12879
DJIUSD,20080512,204300,12881,12882,12878,12879
DJIUSD,20080512,204400,12879,12884,12879,12882
DJIUSD,20080512,204500,12883,12885,12880,12881
DJIUSD,20080512,204600,12881,12887,12881,12884
DJIUSD,20080512,204700,12884,12886,12882,12883
DJIUSD,20080512,204800,12884,12885,12882,12884
DJIUSD,20080512,204900,12884,12893,12881,12891
DJIUSD,20080512,205000,12891,12894,12891,12892
DJIUSD,20080512,205100,12891,12895,12891,12892
DJIUSD,20080512,205200,12892,12894,12891,12892
DJIUSD,20080512,205300,12892,12892,12886,12886
DJIUSD,20080512,205400,12887,12893,12886,12892
DJIUSD,20080512,205500,12890,12893,12890,12893
DJIUSD,20080512,205600,12892,12894,12886,12888
DJIUSD,20080512,205700,12889,12890,12884,12886
DJIUSD,20080512,205800,12887,12887,12884,12885
DJIUSD,20080512,205900,12883,12885,12882,12883
DJIUSD,20080512,210000,12886,12886,12878,12878
DJIUSD,20080512,210100,12878,12880,12874,12876
DJIUSD,20080512,210200,12879,12883,12876,12882
DJIUSD,20080512,210300,12884,12884,12877,12879
DJIUSD,20080512,210400,12877,12885,12877,12881
DJIUSD,20080512,210500,12884,12891,12871,12875
DJIUSD,20080512,210600,12874,12876,12870,12873
DJIUSD,20080512,210700,12874,12878,12868,12874
DJIUSD,20080512,210800,12877,12880,12873,12875
DJIUSD,20080512,210900,12875,12880,12870,12870
DJIUSD,20080512,211000,12871,12874,12868,12871
DJIUSD,20080512,211100,12871,12872,12865,12866
DJIUSD,20080512,211200,12864,12870,12862,12864
DJIUSD,20080512,211300,12864,12866,12862,12863
DJIUSD,20080512,211400,12865,12867,12861,12863
DJIUSD,20080512,211500,12863,12866,12862,12866
DJIUSD,20080512,211600,12866,12870,12866,12868
DJIUSD,20080512,211700,12869,12873,12867,12873
DJIUSD,20080512,211800,12873,12874,12870,12871
DJIUSD,20080512,211900,12871,12875,12870,12871
DJIUSD,20080512,212000,12872,12874,12870,12872
DJIUSD,20080512,212100,12873,12876,12870,12874
DJIUSD,20080512,212200,12875,12879,12874,12876
DJIUSD,20080512,212300,12877,12883,12875,12882
DJIUSD,20080512,212400,12882,12883,12878,12880
DJIUSD,20080512,212500,12879,12881,12873,12873
DJIUSD,20080512,212600,12874,12874,12868,12868
DJIUSD,20080512,212700,12870,12872,12860,12865
DJIUSD,20080512,212800,12864,12865,12860,12865
DJIUSD,20080512,212900,12865,12865,12860,12860
DJIUSD,20080512,213000,12862,12862,12851,12855
DJIUSD,20080512,213100,12855,12859,12849,12850
DJIUSD,20080512,213200,12850,12855,12850,12855
DJIUSD,20080512,213300,12854,12859,12852,12859
DJIUSD,20080512,213400,12859,12860,12859,12860
DJIUSD,20080512,213500,12860,12869,12859,12864
DJIUSD,20080512,213600,12864,12866,12863,12866
DJIUSD,20080512,213700,12866,12868,12864,12864
DJIUSD,20080512,213800,12864,12864,12858,12859
DJIUSD,20080512,213900,12861,12867,12861,12865
DJIUSD,20080512,214000,12866,12869,12858,12858
DJIUSD,20080512,214100,12857,12859,12855,12858
DJIUSD,20080512,214200,12858,12858,12851,12857
DJIUSD,20080512,214300,12856,12856,12854,12854
DJIUSD,20080512,214400,12854,12861,12854,12858
DJIUSD,20080512,214500,12858,12865,12856,12864
DJIUSD,20080512,214600,12862,12864,12856,12861
DJIUSD,20080512,214700,12861,12862,12854,12855
DJIUSD,20080512,214800,12854,12863,12854,12863
DJIUSD,20080512,214900,12863,12869,12863,12866
DJIUSD,20080512,215000,12867,12874,12867,12874
DJIUSD,20080512,215100,12873,12875,12868,12870
DJIUSD,20080512,215200,12870,12870,12864,12867
DJIUSD,20080512,215300,12867,12872,12866,12871
DJIUSD,20080512,215400,12870,12873,12869,12869
DJIUSD,20080512,215500,12869,12871,12865,12868
DJIUSD,20080512,215600,12870,12872,12868,12869
DJIUSD,20080512,215700,12871,12872,12866,12866
DJIUSD,20080512,215800,12867,12870,12867,12869
DJIUSD,20080512,215900,12867,12873,12864,12871
DJIUSD,20080512,220000,12870,12873,12865,12866
DJIUSD,20080512,220100,12865,12870,12864,12870
DJIUSD,20080512,220200,12869,12872,12867,12867
DJIUSD,20080512,220300,12869,12870,12864,12865
DJIUSD,20080512,220400,12866,12867,12866,12867
DJIUSD,20080512,220500,12868,12868,12867,12867
DJIUSD,20080512,220600,12867,12870,12867,12869
DJIUSD,20080512,220700,12869,12869,12866,12868
DJIUSD,20080512,220800,12868,12870,12867,12867
DJIUSD,20080512,220900,12866,12868,12860,12865
DJIUSD,20080512,221000,12864,12866,12855,12856
DJIUSD,20080512,221100,12857,12860,12855,12858
DJIUSD,20080512,221200,12856,12858,12856,12858
DJIUSD,20080512,221300,12857,12865,12857,12860
DJIUSD,20080512,221400,12858,12866,12858,12861
DJIUSD,20080512,223000,12856,12861,12855,12855
DJIUSD,20080512,223100,12857,12859,12857,12859
DJIUSD,20080512,223200,12858,12861,12858,12860
DJIUSD,20080512,223300,12861,12861,12858,12859
DJIUSD,20080512,223500,12858,12859,12857,12857
DJIUSD,20080512,223600,12857,12858,12857,12858
DJIUSD,20080512,223700,12858,12859,12858,12859
DJIUSD,20080512,223900,12858,12859,12858,12858
DJIUSD,20080512,224100,12859,12860,12857,12859
DJIUSD,20080512,224300,12861,12861,12860,12860
DJIUSD,20080512,224400,12860,12860,12858,12859
DJIUSD,20080512,224700,12858,12858,12858,12858
DJIUSD,20080512,224900,12858,12858,12858,12858
DJIUSD,20080512,225100,12858,12858,12857,12857
DJIUSD,20080512,225300,12860,12861,12859,12861
DJIUSD,20080512,225400,12860,12862,12860,12860
DJIUSD,20080512,225500,12859,12860,12858,12858
DJIUSD,20080512,225600,12861,12864,12861,12863
DJIUSD,20080512,225700,12864,12865,12864,12864
DJIUSD,20080512,225800,12866,12866,12866,12866
DJIUSD,20080512,225900,12865,12866,12864,12865
DJIUSD,20080512,230000,12863,12867,12863,12865
DJIUSD,20080512,230100,12864,12864,12863,12863
DJIUSD,20080512,230200,12861,12863,12861,12861
DJIUSD,20080512,230300,12862,12863,12862,12863
DJIUSD,20080512,230600,12865,12865,12864,12864
DJIUSD,20080512,230700,12865,12865,12864,12864
DJIUSD,20080512,230900,12863,12864,12863,12864
DJIUSD,20080512,231000,12862,12862,12862,12862
DJIUSD,20080512,231100,12858,12858,12855,12855
DJIUSD,20080512,231200,12856,12857,12856,12857
DJIUSD,20080512,231400,12857,12861,12857,12858
DJIUSD,20080512,231500,12857,12857,12856,12856
DJIUSD,20080512,231700,12858,12858,12856,12857
DJIUSD,20080512,231800,12856,12857,12853,12853
DJIUSD,20080512,231900,12855,12855,12854,12854
DJIUSD,20080512,232100,12853,12856,12853,12855
DJIUSD,20080512,232300,12857,12857,12857,12857
DJIUSD,20080512,232400,12858,12859,12858,12859
DJIUSD,20080512,232600,12859,12859,12859,12859
DJIUSD,20080512,232700,12860,12860,12857,12857
DJIUSD,20080512,232900,12859,12859,12856,12856
SPXUSD,20080512,000100,1389,1389,1388,1389
SPXUSD,20080512,000200,1389,1389,1388,1389
SPXUSD,20080512,000300,1388,1389,1388,1388
SPXUSD,20080512,000400,1389,1390,1389,1390
SPXUSD,20080512,000700,1390,1391,1389,1390
SPXUSD,20080512,000800,1391,1392,1390,1391
SPXUSD,20080512,000900,1391,1391,1389,1389
SPXUSD,20080512,001000,1390,1391,1390,1390
SPXUSD,20080512,001100,1390,1390,1390,1390
SPXUSD,20080512,001200,1391,1391,1391,1391
SPXUSD,20080512,001300,1390,1391,1390,1390
SPXUSD,20080512,001400,1390,1390,1389,1390
SPXUSD,20080512,001500,1391,1391,1390,1391
SPXUSD,20080512,001600,1391,1391,1389,1389
SPXUSD,20080512,001700,1390,1391,1389,1389
SPXUSD,20080512,001800,1390,1391,1390,1391
SPXUSD,20080512,001900,1390,1391,1388,1389
SPXUSD,20080512,002000,1389,1389,1388,1389
SPXUSD,20080512,002100,1388,1389,1388,1388
SPXUSD,20080512,002200,1388,1390,1388,1389
SPXUSD,20080512,002300,1389,1390,1389,1389
SPXUSD,20080512,002400,1390,1390,1389,1389
SPXUSD,20080512,002500,1390,1390,1389,1390
SPXUSD,20080512,002600,1389,1389,1388,1388
SPXUSD,20080512,002700,1388,1389,1388,1388
SPXUSD,20080512,002800,1389,1389,1388,1389
SPXUSD,20080512,002900,1390,1390,1388,1389
SPXUSD,20080512,003000,1389,1389,1389,1389
SPXUSD,20080512,003100,1388,1389,1388,1389
SPXUSD,20080512,003200,1388,1389,1388,1388
SPXUSD,20080512,003300,1390,1390,1389,1390
SPXUSD,20080512,003400,1388,1389,1388,1389
SPXUSD,20080512,003600,1388,1390,1388,1388
SPXUSD,20080512,003700,1388,1389,1388,1389
SPXUSD,20080512,003800,1388,1390,1388,1390
SPXUSD,20080512,003900,1390,1390,1388,1390
SPXUSD,20080512,004000,1390,1390,1388,1388
SPXUSD,20080512,004100,1389,1389,1389,1389
SPXUSD,20080512,004200,1389,1389,1388,1389
SPXUSD,20080512,004300,1388,1389,1388,1389
SPXUSD,20080512,004400,1388,1389,1388,1389
SPXUSD,20080512,004500,1388,1389,1388,1389
SPXUSD,20080512,004600,1389,1389,1389,1389
SPXUSD,20080512,004700,1387,1388,1387,1388
SPXUSD,20080512,004800,1389,1389,1388,1388
SPXUSD,20080512,005000,1389,1389,1388,1388
SPXUSD,20080512,005100,1388,1388,1388,1388
SPXUSD,20080512,005200,1388,1389,1388,1388
SPXUSD,20080512,005300,1388,1389,1388,1389
SPXUSD,20080512,005400,1388,1388,1388,1388
SPXUSD,20080512,005500,1389,1390,1389,1390
SPXUSD,20080512,005600,1388,1389,1388,1389
SPXUSD,20080512,005700,1389,1389,1389,1389
SPXUSD,20080512,005800,1389,1390,1389,1389
SPXUSD,20080512,005900,1389,1390,1389,1389
SPXUSD,20080512,010000,1389,1390,1389,1390
SPXUSD,20080512,010100,1390,1391,1389,1389
SPXUSD,20080512,010200,1389,1391,1389,1391
SPXUSD,20080512,010300,1389,1391,1389,1389
SPXUSD,20080512,010400,1391,1391,1390,1390
SPXUSD,20080512,010500,1389,1390,1389,1390
SPXUSD,20080512,010600,1389,1391,1389,1391
SPXUSD,20080512,010700,1389,1390,1389,1390
SPXUSD,20080512,010800,1389,1390,1389,1390
SPXUSD,20080512,010900,1390,1391,1390,1390
SPXUSD,20080512,011000,1391,1391,1390,1390
SPXUSD,20080512,011100,1391,1391,1389,1389
SPXUSD,20080512,011200,1391,1391,1389,1390
SPXUSD,20080512,011300,1391,1391,1390,1391
SPXUSD,20080512,011400,1390,1390,1390,1390
SPXUSD,20080512,011500,1389,1391,1389,1391
SPXUSD,20080512,011600,1390,1390,1389,1390
SPXUSD,20080512,011700,1390,1390,1389,1389
SPXUSD,20080512,011800,1391,1391,1389,1391
SPXUSD,20080512,011900,1390,1390,1390,1390
SPXUSD,20080512,012000,1389,1389,1389,1389
SPXUSD,20080512,012100,1389,1390,1389,1390
SPXUSD,20080512,012200,1389,1390,1389,1390
SPXUSD,20080512,012300,1390,1390,1390,1390
SPXUSD,20080512,012400,1390,1390,1390,1390
SPXUSD,20080512,012600,1391,1391,1390,1391
SPXUSD,20080512,012800,1391,1391,1390,1390
SPXUSD,20080512,013000,1390,1391,1390,1391
SPXUSD,20080512,013100,1390,1390,1389,1389
SPXUSD,20080512,013200,1389,1389,1389,1389
SPXUSD,20080512,013300,1390,1391,1389,1391
SPXUSD,20080512,013400,1390,1391,1389,1390
SPXUSD,20080512,013500,1391,1391,1390,1391
SPXUSD,20080512,013600,1391,1391,1390,1390
SPXUSD,20080512,013700,1390,1391,1390,1391
SPXUSD,20080512,013800,1390,1391,1390,1391
SPXUSD,20080512,013900,1390,1390,1390,1390
SPXUSD,20080512,014000,1391,1391,1390,1391
SPXUSD,20080512,014100,1391,1391,1391,1391
SPXUSD,20080512,014200,1390,1391,1390,1390
SPXUSD,20080512,014300,1390,1391,1390,1391
SPXUSD,20080512,014400,1391,1391,1390,1390
SPXUSD,20080512,014500,1391,1391,1390,1390
SPXUSD,20080512,014600,1390,1391,1390,1391
SPXUSD,20080512,014700,1390,1391,1390,1390
SPXUSD,20080512,014800,1391,1391,1391,1391
SPXUSD,20080512,014900,1391,1392,1390,1391
SPXUSD,20080512,015000,1390,1391,1390,1390
SPXUSD,20080512,015100,1391,1391,1390,1390
SPXUSD,20080512,015200,1391,1391,1390,1391
SPXUSD,20080512,015300,1391,1391,1390,1390
SPXUSD,20080512,015400,1390,1391,1390,1390
SPXUSD,20080512,015500,1390,1391,1390,1391
SPXUSD,20080512,015600,1390,1390,1390,1390
SPXUSD,20080512,015900,1391,1391,1390,1390
SPXUSD,20080512,020000,1391,1391,1390,1390
SPXUSD,20080512,020100,1391,1391,1391,1391
SPXUSD,20080512,020200,1392,1392,1391,1391
SPXUSD,20080512,020300,1392,1392,1390,1390
SPXUSD,20080512,020400,1390,1392,1390,1391
SPXUSD,20080512,020500,1391,1392,1390,1390
SPXUSD,20080512,020600,1391,1391,1390,1391
SPXUSD,20080512,020700,1392,1392,1391,1391
SPXUSD,20080512,020800,1391,1391,1391,1391
SPXUSD,20080512,020900,1390,1391,1390,1390
SPXUSD,20080512,021100,1391,1391,1390,1391
SPXUSD,20080512,021200,1391,1391,1390,1390
SPXUSD,20080512,021300,1391,1391,1390,1391
SPXUSD,20080512,021400,1390,1390,1390,1390
SPXUSD,20080512,021500,1390,1391,1390,1390
SPXUSD,20080512,021600,1391,1391,1390,1391
SPXUSD,20080512,021700,1390,1391,1390,1391
SPXUSD,20080512,021800,1391,1392,1391,1392
SPXUSD,20080512,021900,1392,1392,1391,1392
SPXUSD,20080512,022100,1391,1391,1390,1390
SPXUSD,20080512,022300,1391,1391,1391,1391
SPXUSD,20080512,022400,1390,1391,1390,1391
SPXUSD,20080512,022600,1391,1392,1390,1392
SPXUSD,20080512,022700,1391,1391,1391,1391
SPXUSD,20080512,022800,1390,1390,1390,1390
SPXUSD,20080512,023000,1391,1391,1391,1391
SPXUSD,20080512,023100,1390,1390,1390,1390
SPXUSD,20080512,023200,1391,1391,1391,1391
SPXUSD,20080512,023400,1391,1391,1391,1391
SPXUSD,20080512,023500,1391,1391,1391,1391
SPXUSD,20080512,023600,1391,1391,1390,1390
SPXUSD,20080512,023700,1391,1391,1390,1390
SPXUSD,20080512,023900,1390,1391,1390,1391
SPXUSD,20080512,024000,1390,1390,1390,1390
SPXUSD,20080512,024100,1391,1392,1390,1391
SPXUSD,20080512,024200,1390,1391,1390,1391
SPXUSD,20080512,024300,1390,1390,1390,1390
SPXUSD,20080512,024400,1390,1391,1390,1390
SPXUSD,20080512,024500,1391,1391,1391,1391
SPXUSD,20080512,024600,1390,1390,1390,1390
SPXUSD,20080512,024700,1390,1390,1389,1389
SPXUSD,20080512,024800,1390,1391,1390,1390
SPXUSD,20080512,025000,1391,1391,1390,1390
SPXUSD,20080512,025100,1390,1391,1390,1391
SPXUSD,20080512,025300,1390,1390,1389,1389
SPXUSD,20080512,025400,1389,1391,1389,1390
SPXUSD,20080512,025800,1390,1391,1390,1390
SPXUSD,20080512,025900,1390,1390,1389,1390
SPXUSD,20080512,030000,1391,1391,1390,1390
SPXUSD,20080512,030100,1390,1391,1389,1391
SPXUSD,20080512,030200,1389,1391,1389,1390
SPXUSD,20080512,030300,1390,1390,1390,1390
SPXUSD,20080512,030400,1389,1391,1389,1391
SPXUSD,20080512,030600,1391,1391,1390,1391
SPXUSD,20080512,030700,1391,1391,1389,1389
SPXUSD,20080512,030800,1390,1391,1390,1391
SPXUSD,20080512,030900,1390,1391,1389,1391
SPXUSD,20080512,031000,1389,1390,1389,1390
SPXUSD,20080512,031200,1390,1391,1390,1390
SPXUSD,20080512,031300,1389,1390,1389,1390
SPXUSD,20080512,031500,1390,1390,1389,1389
SPXUSD,20080512,031600,1391,1391,1389,1390
SPXUSD,20080512,031900,1390,1391,1389,1389
SPXUSD,20080512,032000,1391,1391,1391,1391
SPXUSD,20080512,032200,1389,1391,1389,1390
SPXUSD,20080512,032300,1390,1391,1390,1391
SPXUSD,20080512,032500,1390,1391,1390,1390
SPXUSD,20080512,033000,1390,1391,1390,1391
SPXUSD,20080512,033100,1389,1391,1389,1391
SPXUSD,20080512,033200,1390,1391,1390,1390
SPXUSD,20080512,033300,1391,1391,1391,1391
SPXUSD,20080512,033400,1391,1391,1391,1391
SPXUSD,20080512,033500,1390,1391,1390,1391
SPXUSD,20080512,033600,1391,1391,1390,1390
SPXUSD,20080512,033700,1391,1392,1390,1390
SPXUSD,20080512,033900,1390,1392,1390,1392
SPXUSD,20080512,034000,1391,1391,1390,1391
SPXUSD,20080512,034100,1392,1392,1390,1392
SPXUSD,20080512,034200,1392,1392,1391,1392
SPXUSD,20080512,034300,1391,1392,1390,1392
SPXUSD,20080512,034400,1392,1392,1391,1391
SPXUSD,20080512,034500,1391,1392,1391,1391
SPXUSD,20080512,034600,1392,1392,1391,1391
SPXUSD,20080512,034700,1392,1392,1391,1391
SPXUSD,20080512,034800,1392,1392,1392,1392
SPXUSD,20080512,034900,1391,1392,1391,1392
SPXUSD,20080512,035000,1391,1392,1391,1392
SPXUSD,20080512,035100,1392,1392,1392,1392
SPXUSD,20080512,035200,1392,1392,1391,1392
SPXUSD,20080512,035300,1392,1392,1391,1391
SPXUSD,20080512,035400,1391,1392,1391,1392
SPXUSD,20080512,035500,1392,1392,1391,1391
SPXUSD,20080512,035600,1392,1392,1392,1392
SPXUSD,20080512,035700,1392,1392,1391,1391
SPXUSD,20080512,035800,1391,1392,1391,1391
SPXUSD,20080512,035900,1390,1392,1390,1392
SPXUSD,20080512,040000,1391,1392,1391,1391
SPXUSD,20080512,040200,1392,1392,1391,1391
SPXUSD,20080512,040300,1391,1391,1391,1391
SPXUSD,20080512,040400,1391,1391,1391,1391
SPXUSD,20080512,040500,1391,1392,1391,1392
SPXUSD,20080512,040600,1390,1392,1390,1391
SPXUSD,20080512,040700,1392,1392,1391,1391
SPXUSD,20080512,040800,1391,1392,1391,1392
SPXUSD,20080512,041000,1391,1391,1391,1391
SPXUSD,20080512,041100,1391,1392,1391,1392
SPXUSD,20080512,041300,1391,1392,1391,1392
SPXUSD,20080512,041400,1391,1392,1391,1392
SPXUSD,20080512,041500,1391,1392,1391,1392
SPXUSD,20080512,041600,1390,1391,1390,1391
SPXUSD,20080512,041700,1390,1392,1390,1392
SPXUSD,20080512,041800,1392,1392,1391,1391
SPXUSD,20080512,041900,1391,1392,1391,1392
SPXUSD,20080512,042000,1392,1392,1390,1391
SPXUSD,20080512,042100,1390,1391,1390,1390
SPXUSD,20080512,042200,1392,1392,1390,1390
SPXUSD,20080512,042500,1391,1392,1391,1392
SPXUSD,20080512,042700,1391,1391,1391,1391
SPXUSD,20080512,042800,1391,1392,1390,1392
SPXUSD,20080512,042900,1390,1391,1390,1391
SPXUSD,20080512,043000,1391,1392,1390,1390
SPXUSD,20080512,043100,1392,1392,1391,1391
SPXUSD,20080512,043300,1392,1392,1391,1391
SPXUSD,20080512,043500,1392,1392,1391,1391
SPXUSD,20080512,043800,1390,1391,1390,1391
SPXUSD,20080512,044000,1392,1392,1390,1391
SPXUSD,20080512,044100,1392,1392,1390,1390
SPXUSD,20080512,044200,1390,1392,1390,1391
SPXUSD,20080512,044300,1392,1392,1391,1391
SPXUSD,20080512,044500,1392,1392,1391,1391
SPXUSD,20080512,044600,1391,1391,1391,1391
SPXUSD,20080512,045000,1391,1391,1391,1391
SPXUSD,20080512,045100,1391,1392,1391,1392
SPXUSD,20080512,045400,1392,1392,1392,1392
SPXUSD,20080512,045500,1392,1392,1391,1391
SPXUSD,20080512,045600,1392,1392,1390,1390
SPXUSD,20080512,045800,1391,1392,1391,1392
SPXUSD,20080512,050100,1392,1392,1390,1390
SPXUSD,20080512,050200,1391,1391,1391,1391
SPXUSD,20080512,050300,1391,1392,1391,1391
SPXUSD,20080512,050400,1392,1392,1391,1391
SPXUSD,20080512,050500,1393,1393,1391,1391
SPXUSD,20080512,050600,1392,1392,1391,1391
SPXUSD,20080512,050700,1392,1393,1392,1393
SPXUSD,20080512,050800,1391,1392,1391,1392
SPXUSD,20080512,050900,1391,1391,1391,1391
SPXUSD,20080512,051000,1390,1392,1390,1392
SPXUSD,20080512,051100,1392,1392,1392,1392
SPXUSD,20080512,051200,1390,1391,1390,1390
SPXUSD,20080512,051500,1391,1391,1391,1391
SPXUSD,20080512,051600,1392,1392,1392,1392
SPXUSD,20080512,051700,1391,1392,1390,1390
SPXUSD,20080512,052100,1392,1392,1391,1391
SPXUSD,20080512,052200,1392,1392,1391,1391
SPXUSD,20080512,052300,1392,1392,1391,1392
SPXUSD,20080512,052400,1390,1391,1390,1390
SPXUSD,20080512,052500,1390,1391,1390,1391
SPXUSD,20080512,052600,1391,1392,1391,1392
SPXUSD,20080512,052700,1390,1391,1390,1391
SPXUSD,20080512,052800,1391,1391,1391,1391
SPXUSD,20080512,052900,1391,1392,1391,1391
SPXUSD,20080512,053000,1391,1392,1391,1392
SPXUSD,20080512,053100,1392,1392,1391,1391
SPXUSD,20080512,053200,1391,1392,1391,1392
SPXUSD,20080512,053300,1391,1392,1391,1392
SPXUSD,20080512,053400,1392,1392,1391,1391
SPXUSD,20080512,053500,1391,1392,1391,1391
SPXUSD,20080512,053600,1391,1391,1391,1391
SPXUSD,20080512,053700,1392,1392,1392,1392
SPXUSD,20080512,053800,1391,1392,1391,1391
SPXUSD,20080512,053900,1391,1392,1391,1392
SPXUSD,20080512,054000,1392,1392,1391,1391
SPXUSD,20080512,054100,1392,1392,1391,1391
SPXUSD,20080512,054200,1392,1392,1392,1392
SPXUSD,20080512,054400,1391,1391,1391,1391
SPXUSD,20080512,054500,1392,1392,1391,1391
SPXUSD,20080512,054600,1391,1392,1391,1392
SPXUSD,20080512,054700,1392,1392,1390,1390
SPXUSD,20080512,054800,1392,1392,1391,1392
SPXUSD,20080512,054900,1392,1392,1391,1392
SPXUSD,20080512,055200,1391,1391,1391,1391
SPXUSD,20080512,055300,1392,1392,1391,1391
SPXUSD,20080512,055400,1392,1392,1390,1390
SPXUSD,20080512,055500,1391,1391,1391,1391
SPXUSD,20080512,055600,1390,1391,1390,1391
SPXUSD,20080512,055700,1391,1392,1391,1391
SPXUSD,20080512,055800,1391,1392,1390,1390
SPXUSD,20080512,055900,1392,1392,1390,1390
SPXUSD,20080512,060000,1391,1391,1391,1391
SPXUSD,20080512,060100,1391,1392,1391,1392
SPXUSD,20080512,060200,1392,1392,1390,1390
SPXUSD,20080512,060300,1390,1390,1390,1390
SPXUSD,20080512,060400,1390,1391,1390,1390
SPXUSD,20080512,060500,1390,1392,1390,1391
SPXUSD,20080512,060600,1391,1391,1390,1390
SPXUSD,20080512,060700,1391,1391,1391,1391
SPXUSD,20080512,060800,1390,1391,1390,1391
SPXUSD,20080512,060900,1391,1392,1391,1392
SPXUSD,20080512,061000,1391,1391,1390,1390
SPXUSD,20080512,061100,1390,1390,1390,1390
SPXUSD,20080512,061200,1391,1391,1390,1391
SPXUSD,20080512,061300,1390,1391,1390,1390
SPXUSD,20080512,061400,1390,1391,1390,1391
SPXUSD,20080512,061500,1391,1391,1390,1390
SPXUSD,20080512,061600,1392,1392,1391,1391
SPXUSD,20080512,061700,1392,1392,1391,1391
SPXUSD,20080512,061800,1390,1391,1390,1391
SPXUSD,20080512,061900,1391,1392,1391,1392
SPXUSD,20080512,062000,1392,1392,1391,1391
SPXUSD,20080512,062100,1391,1392,1391,1391
SPXUSD,20080512,062200,1392,1392,1390,1390
SPXUSD,20080512,062300,1392,1392,1390,1390
SPXUSD,20080512,062400,1391,1391,1391,1391
SPXUSD,20080512,062500,1392,1392,1390,1392
SPXUSD,20080512,062600,1391,1392,1391,1392
SPXUSD,20080512,062700,1391,1392,1391,1391
SPXUSD,20080512,062800,1391,1391,1390,1390
SPXUSD,20080512,062900,1391,1391,1390,1390
SPXUSD,20080512,063000,1391,1392,1391,1392
SPXUSD,20080512,063100,1391,1391,1391,1391
SPXUSD,20080512,063200,1391,1392,1391,1392
SPXUSD,20080512,063300,1392,1392,1390,1390
SPXUSD,20080512,063400,1392,1392,1391,1391
SPXUSD,20080512,063500,1391,1392,1390,1391
SPXUSD,20080512,063600,1390,1391,1390,1391
SPXUSD,20080512,063700,1392,1392,1391,1392
SPXUSD,20080512,063800,1391,1392,1390,1392
SPXUSD,20080512,063900,1391,1391,1390,1390
SPXUSD,20080512,064000,1391,1391,1390,1391
SPXUSD,20080512,064100,1392,1392,1390,1390
SPXUSD,20080512,064400,1390,1391,1390,1391
SPXUSD,20080512,064500,1391,1391,1390,1390
SPXUSD,20080512,064600,1392,1392,1391,1391
SPXUSD,20080512,064700,1392,1392,1390,1390
SPXUSD,20080512,064800,1392,1392,1390,1390
SPXUSD,20080512,064900,1392,1392,1391,1391
SPXUSD,20080512,065000,1392,1392,1390,1390
SPXUSD,20080512,065100,1391,1392,1390,1392
SPXUSD,20080512,065200,1392,1392,1391,1391
SPXUSD,20080512,065300,1392,1392,1390,1392
SPXUSD,20080512,065400,1391,1391,1391,1391
SPXUSD,20080512,065500,1391,1392,1391,1392
SPXUSD,20080512,065600,1392,1392,1391,1392
SPXUSD,20080512,065700,1392,1392,1390,1390
SPXUSD,20080512,065800,1391,1391,1391,1391
SPXUSD,20080512,065900,1392,1392,1390,1390
SPXUSD,20080512,070000,1392,1392,1392,1392
SPXUSD,20080512,070100,1391,1392,1390,1392
SPXUSD,20080512,070200,1391,1393,1391,1393
SPXUSD,20080512,070300,1393,1393,1392,1393
SPXUSD,20080512,070400,1393,1393,1391,1392
SPXUSD,20080512,070500,1392,1393,1392,1392
SPXUSD,20080512,070600,1393,1393,1393,1393
SPXUSD,20080512,070700,1393,1393,1392,1393
SPXUSD,20080512,070800,1393,1393,1393,1393
SPXUSD,20080512,070900,1393,1393,1392,1393
SPXUSD,20080512,071000,1393,1393,1392,1393
SPXUSD,20080512,071100,1392,1392,1392,1392
SPXUSD,20080512,071200,1393,1393,1393,1393
SPXUSD,20080512,071300,1394,1394,1393,1393
SPXUSD,20080512,071400,1392,1392,1392,1392
SPXUSD,20080512,071500,1394,1394,1392,1392
SPXUSD,20080512,071600,1393,1393,1392,1392
SPXUSD,20080512,071700,1392,1393,1392,1393
SPXUSD,20080512,071800,1391,1393,1391,1393
SPXUSD,20080512,071900,1393,1393,1392,1392
SPXUSD,20080512,072000,1393,1393,1392,1392
SPXUSD,20080512,072100,1392,1393,1392,1393
SPXUSD,20080512,072200,1392,1393,1392,1393
SPXUSD,20080512,072300,1392,1392,1392,1392
SPXUSD,20080512,072400,1392,1393,1392,1393
SPXUSD,20080512,072500,1392,1392,1392,1392
SPXUSD,20080512,072600,1393,1393,1391,1393
SPXUSD,20080512,072700,1392,1392,1392,1392
SPXUSD,20080512,072800,1391,1393,1391,1393
SPXUSD,20080512,072900,1392,1392,1392,1392
SPXUSD,20080512,073000,1392,1393,1392,1393
SPXUSD,20080512,073100,1393,1393,1392,1393
SPXUSD,20080512,073200,1393,1393,1392,1392
SPXUSD,20080512,073300,1392,1392,1392,1392
SPXUSD,20080512,073400,1392,1393,1392,1393
SPXUSD,20080512,073500,1392,1393,1392,1393
SPXUSD,20080512,073600,1392,1392,1391,1391
SPXUSD,20080512,073700,1393,1393,1393,1393
SPXUSD,20080512,073800,1393,1393,1393,1393
SPXUSD,20080512,073900,1392,1393,1391,1393
SPXUSD,20080512,074000,1392,1392,1392,1392
SPXUSD,20080512,074100,1392,1393,1392,1392
SPXUSD,20080512,074200,1393,1393,1392,1392
SPXUSD,20080512,074300,1393,1393,1392,1393
SPXUSD,20080512,074400,1392,1392,1391,1391
SPXUSD,20080512,074500,1393,1393,1391,1391
SPXUSD,20080512,074600,1392,1393,1392,1392
SPXUSD,20080512,074700,1393,1393,1392,1393
SPXUSD,20080512,074800,1393,1393,1393,1393
SPXUSD,20080512,074900,1392,1393,1392,1393
SPXUSD,20080512,075000,1393,1393,1393,1393
SPXUSD,20080512,075100,1392,1393,1392,1393
SPXUSD,20080512,075200,1392,1393,1392,1393
SPXUSD,20080512,075300,1392,1393,1392,1393
SPXUSD,20080512,075400,1393,1393,1392,1392
SPXUSD,20080512,075500,1393,1393,1392,1392
SPXUSD,20080512,075600,1392,1392,1392,1392
SPXUSD,20080512,075700,1393,1393,1392,1392
SPXUSD,20080512,075800,1393,1393,1393,1393
SPXUSD,20080512,075900,1392,1393,1392,1393
SPXUSD,20080512,080000,1393,1393,1392,1392
SPXUSD,20080512,080100,1392,1392,1392,1392
SPXUSD,20080512,080200,1393,1393,1393,1393
SPXUSD,20080512,080300,1393,1393,1392,1392
SPXUSD,20080512,080400,1394,1394,1391,1393
SPXUSD,20080512,080500,1393,1393,1391,1393
SPXUSD,20080512,080600,1392,1393,1392,1393
SPXUSD,20080512,080700,1393,1393,1392,1392
SPXUSD,20080512,080800,1393,1393,1392,1393
SPXUSD,20080512,080900,1392,1392,1392,1392
SPXUSD,20080512,081000,1394,1394,1392,1394
SPXUSD,20080512,081200,1392,1393,1392,1393
SPXUSD,20080512,081300,1393,1393,1392,1392
SPXUSD,20080512,081400,1393,1393,1392,1392
SPXUSD,20080512,081500,1392,1393,1392,1393
SPXUSD,20080512,081600,1393,1393,1393,1393
SPXUSD,20080512,081800,1393,1393,1393,1393
SPXUSD,20080512,081900,1392,1394,1392,1393
SPXUSD,20080512,082000,1392,1393,1392,1393
SPXUSD,20080512,082100,1392,1394,1392,1392
SPXUSD,20080512,082200,1393,1393,1392,1393
SPXUSD,20080512,082300,1393,1394,1393,1393
SPXUSD,20080512,082400,1393,1393,1392,1393
SPXUSD,20080512,082500,1392,1394,1392,1392
SPXUSD,20080512,082600,1393,1393,1393,1393
SPXUSD,20080512,082700,1393,1393,1392,1392
SPXUSD,20080512,082800,1393,1393,1392,1392
SPXUSD,20080512,082900,1392,1393,1392,1393
SPXUSD,20080512,083000,1392,1393,1392,1393
SPXUSD,20080512,083100,1393,1393,1392,1393
SPXUSD,20080512,083300,1393,1393,1392,1392
SPXUSD,20080512,083400,1392,1393,1392,1393
SPXUSD,20080512,083500,1392,1392,1391,1391
SPXUSD,20080512,083600,1393,1393,1391,1391
SPXUSD,20080512,083700,1391,1392,1390,1392
SPXUSD,20080512,083800,1391,1391,1390,1390
SPXUSD,20080512,083900,1390,1391,1390,1391
SPXUSD,20080512,084000,1392,1392,1391,1392
SPXUSD,20080512,084100,1392,1392,1391,1391
SPXUSD,20080512,084200,1391,1391,1391,1391
SPXUSD,20080512,084300,1392,1392,1392,1392
SPXUSD,20080512,084500,1391,1391,1391,1391
SPXUSD,20080512,084600,1391,1392,1391,1392
SPXUSD,20080512,084700,1391,1391,1391,1391
SPXUSD,20080512,084800,1391,1392,1391,1391
SPXUSD,20080512,084900,1392,1392,1391,1392
SPXUSD,20080512,085000,1391,1392,1391,1391
SPXUSD,20080512,085100,1392,1392,1391,1391
SPXUSD,20080512,085200,1392,1392,1391,1391
SPXUSD,20080512,085300,1392,1392,1391,1391
SPXUSD,20080512,085400,1391,1391,1390,1390
SPXUSD,20080512,085500,1391,1392,1390,1390
SPXUSD,20080512,085600,1391,1391,1390,1390
SPXUSD,20080512,085700,1391,1391,1391,1391
SPXUSD,20080512,085800,1391,1391,1389,1390
SPXUSD,20080512,085900,1391,1391,1390,1390
SPXUSD,20080512,090000,1390,1391,1390,1391
SPXUSD,20080512,090100,1391,1391,1389,1391
SPXUSD,20080512,090200,1390,1390,1390,1390
SPXUSD,20080512,090300,1390,1391,1390,1391
SPXUSD,20080512,090400,1390,1391,1390,1391
SPXUSD,20080512,090500,1391,1391,1390,1390
SPXUSD,20080512,090600,1390,1391,1390,1391
SPXUSD,20080512,090800,1390,1390,1390,1390
SPXUSD,20080512,090900,1391,1391,1390,1390
SPXUSD,20080512,091000,1391,1391,1390,1391
SPXUSD,20080512,091100,1390,1392,1390,1391
SPXUSD,20080512,091200,1391,1391,1390,1390
SPXUSD,20080512,091300,1391,1392,1390,1391
SPXUSD,20080512,091400,1392,1392,1390,1391
SPXUSD,20080512,091500,1391,1391,1390,1390
SPXUSD,20080512,091600,1391,1391,1390,1390
SPXUSD,20080512,091700,1391,1391,1391,1391
SPXUSD,20080512,091800,1391,1391,1390,1390
SPXUSD,20080512,091900,1390,1391,1390,1391
SPXUSD,20080512,092000,1391,1391,1390,1390
SPXUSD,20080512,092100,1390,1391,1390,1391
SPXUSD,20080512,092200,1389,1389,1389,1389
SPXUSD,20080512,092300,1389,1390,1389,1390
SPXUSD,20080512,092400,1390,1391,1390,1390
SPXUSD,20080512,092500,1391,1391,1390,1391
SPXUSD,20080512,092600,1391,1391,1391,1391
SPXUSD,20080512,092700,1390,1391,1390,1391
SPXUSD,20080512,092800,1390,1392,1390,1390
SPXUSD,20080512,092900,1390,1391,1390,1391
SPXUSD,20080512,093000,1391,1392,1390,1390
SPXUSD,20080512,093100,1391,1391,1390,1390
SPXUSD,20080512,093200,1390,1391,1390,1390
SPXUSD,20080512,093300,1390,1391,1390,1391
SPXUSD,20080512,093400,1390,1390,1390,1390
SPXUSD,20080512,093500,1391,1391,1390,1390
SPXUSD,20080512,093600,1391,1391,1389,1390
SPXUSD,20080512,093700,1389,1391,1389,1390
SPXUSD,20080512,093800,1390,1391,1390,1390
SPXUSD,20080512,093900,1391,1391,1389,1390
SPXUSD,20080512,094000,1391,1392,1389,1390
SPXUSD,20080512,094100,1391,1391,1391,1391
SPXUSD,20080512,094200,1391,1391,1390,1391
SPXUSD,20080512,094300,1391,1391,1391,1391
SPXUSD,20080512,094400,1390,1392,1390,1392
SPXUSD,20080512,094500,1390,1391,1390,1390
SPXUSD,20080512,094600,1390,1391,1390,1391
SPXUSD,20080512,094700,1391,1392,1390,1391
SPXUSD,20080512,094800,1391,1392,1390,1392
SPXUSD,20080512,094900,1391,1392,1391,1392
SPXUSD,20080512,095000,1392,1392,1391,1391
SPXUSD,20080512,095100,1391,1392,1390,1391
SPXUSD,20080512,095200,1392,1392,1392,1392
SPXUSD,20080512,095300,1391,1391,1390,1390
SPXUSD,20080512,095400,1391,1391,1390,1391
SPXUSD,20080512,095600,1391,1391,1390,1391
SPXUSD,20080512,095700,1392,1392,1392,1392
SPXUSD,20080512,095800,1392,1392,1391,1392
SPXUSD,20080512,095900,1391,1391,1391,1391
SPXUSD,20080512,100000,1391,1392,1390,1391
SPXUSD,20080512,100100,1392,1392,1391,1392
SPXUSD,20080512,100200,1392,1393,1392,1393
SPXUSD,20080512,100300,1392,1392,1391,1392
SPXUSD,20080512,100400,1391,1392,1391,1392
SPXUSD,20080512,100500,1392,1392,1391,1391
SPXUSD,20080512,100600,1391,1392,1391,1392
SPXUSD,20080512,100700,1391,1392,1391,1392
SPXUSD,20080512,100800,1391,1393,1391,1393
SPXUSD,20080512,100900,1392,1392,1391,1392
SPXUSD,20080512,101000,1392,1392,1392,1392
SPXUSD,20080512,101100,1392,1392,1391,1391
SPXUSD,20080512,101200,1391,1393,1391,1393
SPXUSD,20080512,101300,1392,1392,1391,1392
SPXUSD,20080512,101400,1392,1392,1392,1392
SPXUSD,20080512,101500,1391,1392,1391,1391
SPXUSD,20080512,101600,1392,1392,1391,1391
SPXUSD,20080512,101700,1391,1392,1391,1392
SPXUSD,20080512,101800,1391,1392,1391,1392
SPXUSD,20080512,101900,1392,1392,1392,1392
SPXUSD,20080512,102000,1392,1392,1391,1392
SPXUSD,20080512,102100,1392,1393,1392,1393
SPXUSD,20080512,102200,1392,1392,1391,1392
SPXUSD,20080512,102300,1391,1393,1391,1392
SPXUSD,20080512,102400,1391,1393,1391,1393
SPXUSD,20080512,102500,1393,1393,1392,1392
SPXUSD,20080512,102600,1391,1393,1391,1393
SPXUSD,20080512,102700,1392,1392,1392,1392
SPXUSD,20080512,102800,1393,1393,1391,1392
SPXUSD,20080512,102900,1392,1392,1391,1392
SPXUSD,20080512,103000,1392,1393,1391,1393
SPXUSD,20080512,103100,1392,1392,1392,1392
SPXUSD,20080512,103200,1393,1393,1392,1392
SPXUSD,20080512,103300,1391,1393,1391,1393
SPXUSD,20080512,103400,1392,1392,1391,1391
SPXUSD,20080512,103500,1392,1393,1392,1392
SPXUSD,20080512,103600,1392,1394,1392,1393
SPXUSD,20080512,103700,1392,1393,1392,1393
SPXUSD,20080512,103800,1392,1393,1392,1393
SPXUSD,20080512,103900,1392,1393,1392,1392
SPXUSD,20080512,104000,1393,1393,1393,1393
SPXUSD,20080512,104100,1393,1394,1392,1393
SPXUSD,20080512,104200,1394,1394,1392,1392
SPXUSD,20080512,104300,1394,1394,1392,1393
SPXUSD,20080512,104400,1394,1394,1394,1394
SPXUSD,20080512,104500,1393,1393,1392,1392
SPXUSD,20080512,104600,1394,1394,1394,1394
SPXUSD,20080512,104700,1393,1393,1393,1393
SPXUSD,20080512,104800,1392,1392,1392,1392
SPXUSD,20080512,104900,1392,1393,1392,1393
SPXUSD,20080512,105000,1392,1393,1392,1393
SPXUSD,20080512,105100,1392,1392,1392,1392
SPXUSD,20080512,105200,1392,1393,1392,1393
SPXUSD,20080512,105300,1393,1394,1392,1392
SPXUSD,20080512,105400,1393,1393,1393,1393
SPXUSD,20080512,105500,1392,1393,1391,1392
SPXUSD,20080512,105600,1393,1393,1393,1393
SPXUSD,20080512,105700,1392,1393,1392,1392
SPXUSD,20080512,105800,1392,1392,1392,1392
SPXUSD,20080512,105900,1391,1393,1391,1391
SPXUSD,20080512,110000,1392,1393,1391,1391
SPXUSD,20080512,110100,1392,1392,1392,1392
SPXUSD,20080512,110200,1391,1392,1391,1391
SPXUSD,20080512,110300,1391,1392,1391,1391
SPXUSD,20080512,110400,1392,1392,1390,1390
SPXUSD,20080512,110500,1391,1392,1390,1391
SPXUSD,20080512,110600,1390,1391,1389,1391
SPXUSD,20080512,110700,1391,1391,1390,1390
SPXUSD,20080512,110800,1391,1391,1390,1390
SPXUSD,20080512,110900,1391,1391,1390,1391
SPXUSD,20080512,111000,1391,1391,1391,1391
SPXUSD,20080512,111100,1391,1391,1390,1391
SPXUSD,20080512,111200,1390,1391,1390,1390
SPXUSD,20080512,111300,1390,1392,1390,1392
SPXUSD,20080512,111400,1391,1392,1391,1392
SPXUSD,20080512,111500,1390,1391,1390,1391
SPXUSD,20080512,111600,1392,1392,1391,1392
SPXUSD,20080512,111700,1391,1391,1390,1390
SPXUSD,20080512,111800,1391,1392,1390,1390
SPXUSD,20080512,111900,1391,1392,1390,1391
SPXUSD,20080512,112000,1390,1391,1390,1391
SPXUSD,20080512,112100,1390,1392,1390,1391
SPXUSD,20080512,112200,1391,1391,1391,1391
SPXUSD,20080512,112300,1391,1391,1391,1391
SPXUSD,20080512,112400,1391,1392,1391,1392
SPXUSD,20080512,112500,1391,1391,1390,1390
SPXUSD,20080512,112600,1391,1391,1389,1390
SPXUSD,20080512,112700,1391,1391,1390,1390
SPXUSD,20080512,112800,1391,1391,1389,1389
SPXUSD,20080512,112900,1390,1391,1390,1390
SPXUSD,20080512,113000,1391,1391,1390,1390
SPXUSD,20080512,113100,1390,1391,1389,1390
SPXUSD,20080512,113200,1391,1391,1390,1391
SPXUSD,20080512,113300,1389,1390,1389,1390
SPXUSD,20080512,113400,1390,1390,1390,1390
SPXUSD,20080512,113500,1390,1391,1389,1390
SPXUSD,20080512,113600,1390,1391,1389,1391
SPXUSD,20080512,113700,1390,1390,1390,1390
SPXUSD,20080512,113800,1389,1391,1389,1389
SPXUSD,20080512,113900,1390,1390,1389,1389
SPXUSD,20080512,114000,1389,1390,1389,1390
SPXUSD,20080512,114100,1390,1390,1389,1389
SPXUSD,20080512,114200,1389,1390,1389,1389
SPXUSD,20080512,114300,1390,1390,1389,1390
SPXUSD,20080512,114400,1390,1391,1389,1390
SPXUSD,20080512,114500,1390,1390,1388,1388
SPXUSD,20080512,114600,1389,1389,1388,1388
SPXUSD,20080512,114700,1390,1390,1388,1388
SPXUSD,20080512,114800,1388,1390,1388,1388
SPXUSD,20080512,114900,1389,1389,1389,1389
SPXUSD,20080512,115000,1388,1390,1388,1390
SPXUSD,20080512,115100,1389,1390,1389,1390
SPXUSD,20080512,115200,1389,1390,1389,1389
SPXUSD,20080512,115300,1388,1389,1388,1389
SPXUSD,20080512,115400,1389,1389,1389,1389
SPXUSD,20080512,115500,1390,1390,1389,1390
SPXUSD,20080512,115600,1390,1390,1389,1390
SPXUSD,20080512,115700,1388,1390,1388,1390
SPXUSD,20080512,115800,1389,1389,1389,1389
SPXUSD,20080512,115900,1389,1391,1389,1390
SPXUSD,20080512,120000,1390,1390,1389,1389
SPXUSD,20080512,120100,1390,1390,1389,1390
SPXUSD,20080512,120200,1389,1389,1388,1389
SPXUSD,20080512,120300,1389,1390,1389,1390
SPXUSD,20080512,120400,1389,1390,1389,1390
SPXUSD,20080512,120500,1389,1390,1389,1390
SPXUSD,20080512,120600,1389,1390,1389,1390
SPXUSD,20080512,120700,1389,1391,1388,1389
SPXUSD,20080512,120800,1390,1390,1389,1389
SPXUSD,20080512,120900,1391,1391,1389,1390
SPXUSD,20080512,121000,1390,1391,1390,1390
SPXUSD,20080512,121100,1390,1392,1389,1390
SPXUSD,20080512,121200,1390,1391,1390,1390
SPXUSD,20080512,121300,1392,1392,1391,1392
SPXUSD,20080512,121400,1392,1392,1392,1392
SPXUSD,20080512,121500,1390,1392,1390,1390
SPXUSD,20080512,121600,1391,1392,1390,1391
SPXUSD,20080512,121700,1391,1392,1390,1390
SPXUSD,20080512,121800,1391,1391,1390,1390
SPXUSD,20080512,121900,1390,1392,1390,1392
SPXUSD,20080512,122000,1391,1392,1391,1391
SPXUSD,20080512,122100,1391,1391,1391,1391
SPXUSD,20080512,122200,1391,1391,1390,1391
SPXUSD,20080512,122300,1392,1392,1391,1392
SPXUSD,20080512,122400,1391,1392,1391,1392
SPXUSD,20080512,122500,1391,1391,1391,1391
SPXUSD,20080512,122600,1391,1392,1391,1392
SPXUSD,20080512,122700,1392,1392,1390,1391
SPXUSD,20080512,122800,1392,1392,1390,1391
SPXUSD,20080512,122900,1391,1392,1390,1390
SPXUSD,20080512,123000,1391,1391,1390,1391
SPXUSD,20080512,123100,1390,1391,1390,1391
SPXUSD,20080512,123200,1391,1391,1389,1390
SPXUSD,20080512,123300,1390,1390,1389,1390
SPXUSD,20080512,123400,1389,1390,1388,1390
SPXUSD,20080512,123500,1390,1390,1389,1390
SPXUSD,20080512,123600,1389,1392,1388,1392
SPXUSD,20080512,123700,1391,1392,1391,1392
SPXUSD,20080512,123800,1391,1392,1391,1392
SPXUSD,20080512,123900,1391,1392,1390,1392
SPXUSD,20080512,124000,1391,1391,1390,1390
SPXUSD,20080512,124100,1391,1391,1390,1391
SPXUSD,20080512,124200,1390,1392,1390,1392
SPXUSD,20080512,124300,1392,1392,1391,1391
SPXUSD,20080512,124400,1391,1391,1389,1390
SPXUSD,20080512,124500,1389,1390,1388,1388
SPXUSD,20080512,124600,1390,1391,1388,1389
SPXUSD,20080512,124700,1391,1391,1389,1391
SPXUSD,20080512,124800,1390,1390,1389,1389
SPXUSD,20080512,124900,1389,1392,1389,1390
SPXUSD,20080512,125000,1389,1389,1389,1389
SPXUSD,20080512,125100,1389,1389,1389,1389
SPXUSD,20080512,125200,1388,1390,1387,1387
SPXUSD,20080512,125300,1387,1389,1387,1389
SPXUSD,20080512,125400,1389,1389,1387,1388
SPXUSD,20080512,125500,1389,1389,1387,1388
SPXUSD,20080512,125600,1389,1389,1386,1388
SPXUSD,20080512,125700,1387,1388,1387,1387
SPXUSD,20080512,125800,1387,1388,1387,1388
SPXUSD,20080512,125900,1387,1388,1387,1388
SPXUSD,20080512,130000,1388,1389,1387,1388
SPXUSD,20080512,130100,1387,1388,1387,1387
SPXUSD,20080512,130200,1387,1388,1386,1388
SPXUSD,20080512,130300,1388,1388,1387,1388
SPXUSD,20080512,130400,1388,1388,1387,1387
SPXUSD,20080512,130500,1389,1389,1386,1387
SPXUSD,20080512,130600,1387,1387,1387,1387
SPXUSD,20080512,130700,1387,1387,1387,1387
SPXUSD,20080512,130800,1388,1388,1386,1386
SPXUSD,20080512,130900,1387,1387,1387,1387
SPXUSD,20080512,131000,1386,1388,1386,1388
SPXUSD,20080512,131100,1386,1388,1386,1388
SPXUSD,20080512,131200,1386,1388,1386,1386
SPXUSD,20080512,131300,1386,1387,1386,1387
SPXUSD,20080512,131400,1386,1387,1386,1386
SPXUSD,20080512,131500,1386,1387,1385,1387
SPXUSD,20080512,131600,1386,1387,1386,1387
SPXUSD,20080512,131700,1385,1386,1385,1385
SPXUSD,20080512,131800,1385,1386,1385,1386
SPXUSD,20080512,131900,1386,1387,1385,1387
SPXUSD,20080512,132000,1386,1388,1386,1387
SPXUSD,20080512,132100,1386,1387,1386,1387
SPXUSD,20080512,132200,1386,1388,1386,1387
SPXUSD,20080512,132300,1388,1388,1387,1387
SPXUSD,20080512,132400,1388,1388,1387,1388
SPXUSD,20080512,132500,1388,1389,1388,1388
SPXUSD,20080512,132600,1389,1389,1388,1389
SPXUSD,20080512,132700,1389,1389,1388,1388
SPXUSD,20080512,132800,1388,1389,1388,1389
SPXUSD,20080512,132900,1388,1389,1388,1388
SPXUSD,20080512,133000,1388,1388,1387,1388
SPXUSD,20080512,133100,1388,1389,1387,1389
SPXUSD,20080512,133200,1388,1389,1387,1387
SPXUSD,20080512,133300,1387,1390,1387,1388
SPXUSD,20080512,133400,1389,1389,1388,1389
SPXUSD,20080512,133500,1389,1389,1389,1389
SPXUSD,20080512,133600,1390,1391,1389,1391
SPXUSD,20080512,133700,1391,1391,1389,1391
SPXUSD,20080512,133800,1392,1392,1391,1391
SPXUSD,20080512,133900,1391,1391,1391,1391
SPXUSD,20080512,134000,1391,1391,1390,1390
SPXUSD,20080512,134100,1391,1392,1391,1392
SPXUSD,20080512,134200,1390,1391,1390,1391
SPXUSD,20080512,134300,1390,1392,1390,1392
SPXUSD,20080512,134400,1391,1391,1391,1391
SPXUSD,20080512,134500,1392,1394,1392,1393
SPXUSD,20080512,134600,1392,1394,1392,1394
SPXUSD,20080512,134700,1394,1395,1393,1394
SPXUSD,20080512,134800,1394,1394,1393,1393
SPXUSD,20080512,134900,1393,1394,1393,1394
SPXUSD,20080512,135000,1394,1394,1394,1394
SPXUSD,20080512,135100,1393,1395,1393,1394
SPXUSD,20080512,135200,1393,1394,1393,1394
SPXUSD,20080512,135300,1394,1395,1394,1394
SPXUSD,20080512,135400,1394,1394,1393,1393
SPXUSD,20080512,135500,1393,1395,1393,1393
SPXUSD,20080512,135600,1394,1394,1392,1392
SPXUSD,20080512,135700,1394,1394,1393,1393
SPXUSD,20080512,135800,1393,1394,1393,1394
SPXUSD,20080512,135900,1394,1394,1393,1394
SPXUSD,20080512,140000,1394,1394,1393,1394
SPXUSD,20080512,140100,1393,1395,1393,1393
SPXUSD,20080512,140200,1394,1395,1394,1394
SPXUSD,20080512,140300,1395,1396,1394,1396
SPXUSD,20080512,140400,1395,1396,1395,1396
SPXUSD,20080512,140500,1395,1395,1395,1395
SPXUSD,20080512,140600,1395,1396,1395,1396
SPXUSD,20080512,140700,1394,1396,1393,1395
SPXUSD,20080512,140800,1393,1395,1393,1395
SPXUSD,20080512,140900,1395,1395,1392,1394
SPXUSD,20080512,141000,1394,1394,1393,1394
SPXUSD,20080512,141100,1393,1394,1393,1394
SPXUSD,20080512,141200,1394,1396,1393,1394
SPXUSD,20080512,141300,1395,1395,1393,1393
SPXUSD,20080512,141400,1394,1395,1393,1393
SPXUSD,20080512,141500,1394,1394,1393,1393
SPXUSD,20080512,141600,1393,1395,1392,1395
SPXUSD,20080512,141700,1395,1395,1394,1394
SPXUSD,20080512,141800,1393,1393,1392,1393
SPXUSD,20080512,141900,1393,1393,1392,1392
SPXUSD,20080512,142000,1394,1394,1392,1392
SPXUSD,20080512,142100,1393,1394,1393,1393
SPXUSD,20080512,142200,1394,1395,1394,1394
SPXUSD,20080512,142300,1395,1395,1393,1393
SPXUSD,20080512,142400,1394,1395,1393,1393
SPXUSD,20080512,142500,1394,1394,1394,1394
SPXUSD,20080512,142600,1393,1395,1393,1393
SPXUSD,20080512,142700,1393,1395,1393,1394
SPXUSD,20080512,142800,1395,1395,1393,1393
SPXUSD,20080512,142900,1393,1395,1393,1395
SPXUSD,20080512,143000,1395,1395,1394,1394
SPXUSD,20080512,143100,1394,1394,1393,1393
SPXUSD,20080512,143200,1394,1395,1393,1393
SPXUSD,20080512,143300,1395,1395,1394,1395
SPXUSD,20080512,143400,1394,1395,1394,1394
SPXUSD,20080512,143500,1393,1394,1393,1394
SPXUSD,20080512,143600,1394,1395,1393,1393
SPXUSD,20080512,143700,1394,1394,1394,1394
SPXUSD,20080512,143800,1395,1395,1393,1394
SPXUSD,20080512,143900,1395,1396,1394,1396
SPXUSD,20080512,144000,1395,1397,1395,1396
SPXUSD,20080512,144100,1396,1396,1395,1395
SPXUSD,20080512,144200,1396,1396,1394,1396
SPXUSD,20080512,144300,1395,1396,1395,1396
SPXUSD,20080512,144400,1395,1396,1394,1396
SPXUSD,20080512,144500,1395,1396,1395,1396
SPXUSD,20080512,144600,1395,1396,1395,1395
SPXUSD,20080512,144700,1396,1396,1395,1395
SPXUSD,20080512,144800,1396,1397,1395,1396
SPXUSD,20080512,144900,1396,1397,1396,1396
SPXUSD,20080512,145000,1397,1397,1397,1397
SPXUSD,20080512,145100,1396,1396,1396,1396
SPXUSD,20080512,145200,1396,1397,1395,1397
SPXUSD,20080512,145300,1397,1397,1396,1397
SPXUSD,20080512,145400,1396,1396,1396,1396
SPXUSD,20080512,145500,1396,1397,1396,1397
SPXUSD,20080512,145600,1397,1397,1396,1396
SPXUSD,20080512,145700,1396,1398,1396,1398
SPXUSD,20080512,145800,1398,1398,1397,1397
SPXUSD,20080512,145900,1397,1398,1396,1396
SPXUSD,20080512,150000,1397,1398,1397,1397
SPXUSD,20080512,150100,1397,1398,1396,1397
SPXUSD,20080512,150200,1397,1397,1397,1397
SPXUSD,20080512,150300,1398,1398,1397,1398
SPXUSD,20080512,150400,1398,1399,1397,1399
SPXUSD,20080512,150500,1399,1399,1398,1399
SPXUSD,20080512,150600,1398,1399,1397,1399
SPXUSD,20080512,150700,1397,1399,1397,1398
SPXUSD,20080512,150800,1398,1399,1397,1397
SPXUSD,20080512,150900,1397,1399,1397,1399
SPXUSD,20080512,151000,1398,1399,1398,1398
SPXUSD,20080512,151100,1397,1397,1397,1397
SPXUSD,20080512,151200,1398,1398,1397,1398
SPXUSD,20080512,151300,1398,1398,1397,1397
SPXUSD,20080512,151400,1397,1398,1396,1396
SPXUSD,20080512,151500,1397,1397,1396,1396
SPXUSD,20080512,151600,1398,1398,1396,1397
SPXUSD,20080512,151700,1397,1398,1396,1398
SPXUSD,20080512,151800,1397,1397,1395,1396
SPXUSD,20080512,151900,1396,1397,1396,1396
SPXUSD,20080512,152000,1397,1397,1395,1395
SPXUSD,20080512,152100,1396,1397,1396,1397
SPXUSD,20080512,152200,1396,1397,1396,1397
SPXUSD,20080512,152300,1398,1398,1396,1398
SPXUSD,20080512,152400,1397,1398,1397,1397
SPXUSD,20080512,152500,1397,1397,1396,1396
SPXUSD,20080512,152600,1397,1397,1396,1396
SPXUSD,20080512,152700,1396,1397,1396,1397
SPXUSD,20080512,152800,1397,1397,1397,1397
SPXUSD,20080512,152900,1396,1398,1396,1397
SPXUSD,20080512,153000,1397,1397,1396,1397
SPXUSD,20080512,153100,1397,1397,1397,1397
SPXUSD,20080512,153200,1396,1397,1396,1397
SPXUSD,20080512,153300,1397,1398,1397,1397
SPXUSD,20080512,153400,1397,1398,1397,1398
SPXUSD,20080512,153500,1398,1398,1397,1397
SPXUSD,20080512,153600,1397,1398,1396,1396
SPXUSD,20080512,153700,1397,1397,1397,1397
SPXUSD,20080512,153800,1396,1397,1396,1396
SPXUSD,20080512,153900,1396,1398,1396,1397
SPXUSD,20080512,154000,1398,1398,1397,1398
SPXUSD,20080512,154100,1397,1397,1396,1397
SPXUSD,20080512,154200,1397,1397,1397,1397
SPXUSD,20080512,154300,1398,1398,1398,1398
SPXUSD,20080512,154400,1397,1397,1396,1396
SPXUSD,20080512,154500,1397,1397,1397,1397
SPXUSD,20080512,154600,1397,1398,1396,1398
SPXUSD,20080512,154700,1397,1397,1397,1397
SPXUSD,20080512,154800,1396,1399,1396,1398
SPXUSD,20080512,154900,1397,1398,1397,1397
SPXUSD,20080512,155000,1398,1398,1397,1398
SPXUSD,20080512,155100,1397,1399,1397,1399
SPXUSD,20080512,155200,1398,1399,1398,1398
SPXUSD,20080512,155300,1398,1399,1398,1399
SPXUSD,20080512,155400,1398,1399,1398,1399
SPXUSD,20080512,155500,1400,1400,1398,1398
SPXUSD,20080512,155600,1398,1399,1398,1399
SPXUSD,20080512,155700,1399,1400,1398,1398
SPXUSD,20080512,155800,1398,1399,1398,1399
SPXUSD,20080512,155900,1397,1399,1397,1399
SPXUSD,20080512,160000,1399,1399,1397,1398
SPXUSD,20080512,160100,1398,1399,1397,1397
SPXUSD,20080512,160200,1397,1399,1397,1397
SPXUSD,20080512,160300,1398,1398,1397,1398
SPXUSD,20080512,160400,1397,1398,1397,1397
SPXUSD,20080512,160500,1398,1398,1397,1397
SPXUSD,20080512,160600,1396,1397,1396,1397
SPXUSD,20080512,160700,1396,1397,1396,1397
SPXUSD,20080512,160800,1396,1397,1395,1396
SPXUSD,20080512,160900,1397,1397,1395,1395
SPXUSD,20080512,161000,1397,1397,1395,1396
SPXUSD,20080512,161100,1397,1397,1395,1396
SPXUSD,20080512,161200,1396,1397,1396,1396
SPXUSD,20080512,161300,1396,1396,1396,1396
SPXUSD,20080512,161400,1396,1396,1395,1395
SPXUSD,20080512,161500,1397,1397,1395,1395
SPXUSD,20080512,161600,1395,1396,1395,1396
SPXUSD,20080512,161700,1396,1396,1395,1396
SPXUSD,20080512,161800,1396,1396,1396,1396
SPXUSD,20080512,161900,1397,1397,1396,1397
SPXUSD,20080512,162000,1397,1397,1395,1397
SPXUSD,20080512,162100,1396,1397,1396,1396
SPXUSD,20080512,162200,1397,1397,1397,1397
SPXUSD,20080512,162300,1397,1398,1396,1396
SPXUSD,20080512,162400,1396,1397,1396,1397
SPXUSD,20080512,162500,1396,1397,1396,1397
SPXUSD,20080512,162600,1397,1398,1396,1396
SPXUSD,20080512,162700,1397,1397,1395,1395
SPXUSD,20080512,162800,1395,1396,1395,1396
SPXUSD,20080512,162900,1396,1396,1394,1396
SPXUSD,20080512,163000,1396,1396,1395,1395
SPXUSD,20080512,163100,1395,1396,1395,1396
SPXUSD,20080512,163200,1395,1395,1394,1395
SPXUSD,20080512,163300,1394,1396,1394,1396
SPXUSD,20080512,163400,1395,1396,1394,1395
SPXUSD,20080512,163500,1395,1396,1394,1394
SPXUSD,20080512,163600,1394,1395,1394,1394
SPXUSD,20080512,163700,1395,1395,1394,1394
SPXUSD,20080512,163800,1395,1395,1394,1395
SPXUSD,20080512,163900,1394,1395,1394,1395
SPXUSD,20080512,164000,1396,1396,1395,1395
SPXUSD,20080512,164100,1394,1395,1394,1395
SPXUSD,20080512,164200,1396,1396,1394,1394
SPXUSD,20080512,164300,1395,1395,1394,1395
SPXUSD,20080512,164400,1394,1394,1394,1394
SPXUSD,20080512,164500,1394,1395,1394,1395
SPXUSD,20080512,164600,1395,1395,1394,1395
SPXUSD,20080512,164700,1396,1396,1394,1396
SPXUSD,20080512,164800,1395,1396,1395,1396
SPXUSD,20080512,164900,1397,1397,1395,1396
SPXUSD,20080512,165000,1395,1395,1395,1395
SPXUSD,20080512,165100,1396,1396,1395,1396
SPXUSD,20080512,165200,1395,1396,1395,1396
SPXUSD,20080512,165300,1396,1396,1395,1395
SPXUSD,20080512,165400,1396,1396,1395,1395
SPXUSD,20080512,165500,1395,1397,1395,1397
SPXUSD,20080512,165600,1395,1396,1395,1395
SPXUSD,20080512,165700,1396,1396,1395,1395
SPXUSD,20080512,165800,1395,1396,1395,1396
SPXUSD,20080512,165900,1396,1397,1395,1395
SPXUSD,20080512,170000,1396,1397,1395,1395
SPXUSD,20080512,170100,1395,1396,1395,1396
SPXUSD,20080512,170200,1396,1397,1394,1394
SPXUSD,20080512,170300,1396,1397,1395,1396
SPXUSD,20080512,170400,1396,1397,1396,1396
SPXUSD,20080512,170500,1396,1397,1395,1396
SPXUSD,20080512,170600,1396,1396,1395,1395
SPXUSD,20080512,170700,1396,1396,1395,1395
SPXUSD,20080512,170800,1395,1397,1395,1397
SPXUSD,20080512,170900,1397,1397,1395,1396
SPXUSD,20080512,171000,1396,1398,1396,1398
SPXUSD,20080512,171100,1397,1398,1397,1398
SPXUSD,20080512,171200,1397,1397,1396,1397
SPXUSD,20080512,171300,1397,1397,1396,1396
SPXUSD,20080512,171400,1397,1399,1397,1397
SPXUSD,20080512,171500,1399,1399,1397,1399
SPXUSD,20080512,171600,1398,1398,1398,1398
SPXUSD,20080512,171700,1399,1399,1398,1398
SPXUSD,20080512,171800,1399,1399,1398,1398
SPXUSD,20080512,171900,1398,1398,1398,1398
SPXUSD,20080512,172000,1397,1399,1397,1398
SPXUSD,20080512,172100,1399,1399,1397,1397
SPXUSD,20080512,172200,1397,1398,1397,1397
SPXUSD,20080512,172300,1397,1399,1397,1398
SPXUSD,20080512,172400,1398,1399,1397,1399
SPXUSD,20080512,172500,1398,1401,1397,1401
SPXUSD,20080512,172600,1399,1400,1399,1400
SPXUSD,20080512,172700,1400,1401,1400,1400
SPXUSD,20080512,172800,1400,1400,1400,1400
SPXUSD,20080512,172900,1400,1400,1399,1400
SPXUSD,20080512,173000,1401,1401,1400,1400
SPXUSD,20080512,173100,1401,1401,1401,1401
SPXUSD,20080512,173200,1401,1402,1399,1401
SPXUSD,20080512,173300,1402,1402,1401,1402
SPXUSD,20080512,173400,1402,1402,1400,1401
SPXUSD,20080512,173500,1400,1402,1400,1402
SPXUSD,20080512,173600,1401,1402,1401,1401
SPXUSD,20080512,173700,1402,1403,1400,1401
SPXUSD,20080512,173800,1402,1402,1401,1402
SPXUSD,20080512,173900,1402,1402,1401,1401
SPXUSD,20080512,174000,1402,1402,1401,1401
SPXUSD,20080512,174100,1402,1402,1401,1401
SPXUSD,20080512,174200,1401,1402,1401,1402
SPXUSD,20080512,174300,1402,1402,1401,1402
SPXUSD,20080512,174400,1401,1402,1401,1402
SPXUSD,20080512,174500,1402,1403,1401,1401
SPXUSD,20080512,174600,1402,1403,1401,1403
SPXUSD,20080512,174700,1403,1403,1402,1403
SPXUSD,20080512,174800,1402,1403,1402,1402
SPXUSD,20080512,174900,1401,1402,1401,1402
SPXUSD,20080512,175000,1403,1404,1402,1404
SPXUSD,20080512,175100,1403,1404,1402,1402
SPXUSD,20080512,175200,1404,1404,1402,1404
SPXUSD,20080512,175300,1403,1404,1402,1402
SPXUSD,20080512,175400,1402,1404,1402,1403
SPXUSD,20080512,175500,1402,1403,1402,1403
SPXUSD,20080512,175600,1404,1404,1402,1402
SPXUSD,20080512,175700,1403,1404,1402,1403
SPXUSD,20080512,175800,1402,1402,1402,1402
SPXUSD,20080512,175900,1401,1403,1401,1403
SPXUSD,20080512,180000,1402,1402,1401,1401
SPXUSD,20080512,180100,1401,1402,1401,1402
SPXUSD,20080512,180200,1401,1403,1401,1402
SPXUSD,20080512,180300,1403,1403,1401,1402
SPXUSD,20080512,180400,1401,1402,1401,1402
SPXUSD,20080512,180500,1402,1404,1401,1401
SPXUSD,20080512,180600,1401,1403,1401,1401
SPXUSD,20080512,180700,1402,1404,1402,1404
SPXUSD,20080512,180800,1403,1404,1402,1402
SPXUSD,20080512,180900,1403,1404,1401,1401
SPXUSD,20080512,181000,1402,1402,1402,1402
SPXUSD,20080512,181100,1402,1403,1401,1401
SPXUSD,20080512,181200,1401,1401,1401,1401
SPXUSD,20080512,181300,1401,1401,1401,1401
SPXUSD,20080512,181400,1401,1402,1401,1401
SPXUSD,20080512,181500,1401,1401,1400,1400
SPXUSD,20080512,181600,1401,1402,1400,1402
SPXUSD,20080512,181700,1402,1403,1401,1401
SPXUSD,20080512,181800,1402,1402,1401,1402
SPXUSD,20080512,181900,1402,1402,1402,1402
SPXUSD,20080512,182000,1401,1402,1401,1402
SPXUSD,20080512,182100,1403,1403,1401,1402
SPXUSD,20080512,182200,1402,1404,1402,1404
SPXUSD,20080512,182300,1402,1405,1402,1404
SPXUSD,20080512,182400,1403,1404,1403,1403
SPXUSD,20080512,182500,1403,1404,1401,1401
SPXUSD,20080512,182600,1402,1403,1402,1403
SPXUSD,20080512,182700,1401,1402,1401,1401
SPXUSD,20080512,182800,1402,1403,1401,1403
SPXUSD,20080512,182900,1402,1402,1400,1402
SPXUSD,20080512,183000,1402,1402,1400,1400
SPXUSD,20080512,183100,1400,1401,1400,1400
SPXUSD,20080512,183200,1400,1401,1400,1401
SPXUSD,20080512,183300,1402,1402,1401,1402
SPXUSD,20080512,183400,1400,1401,1400,1401
SPXUSD,20080512,183500,1401,1403,1401,1402
SPXUSD,20080512,183600,1403,1403,1402,1403
SPXUSD,20080512,183700,1401,1402,1401,1401
SPXUSD,20080512,183800,1402,1402,1401,1402
SPXUSD,20080512,183900,1402,1402,1401,1402
SPXUSD,20080512,184000,1401,1402,1400,1401
SPXUSD,20080512,184100,1400,1402,1400,1401
SPXUSD,20080512,184200,1401,1402,1401,1402
SPXUSD,20080512,184300,1401,1401,1401,1401
SPXUSD,20080512,184400,1402,1402,1402,1402
SPXUSD,20080512,184500,1402,1403,1401,1401
SPXUSD,20080512,184600,1402,1403,1400,1402
SPXUSD,20080512,184700,1401,1402,1401,1401
SPXUSD,20080512,184800,1402,1403,1401,1403
SPXUSD,20080512,184900,1403,1403,1402,1402
SPXUSD,20080512,185000,1402,1404,1402,1404
SPXUSD,20080512,185100,1402,1404,1402,1403
SPXUSD,20080512,185200,1404,1404,1403,1403
SPXUSD,20080512,185300,1401,1404,1401,1404
SPXUSD,20080512,185400,1403,1403,1402,1402
SPXUSD,20080512,185500,1404,1404,1403,1403
SPXUSD,20080512,185600,1403,1404,1402,1404
SPXUSD,20080512,185700,1403,1404,1403,1403
SPXUSD,20080512,185800,1402,1403,1402,1402
SPXUSD,20080512,185900,1403,1404,1402,1403
SPXUSD,20080512,190000,1402,1404,1402,1403
SPXUSD,20080512,190100,1404,1404,1404,1404
SPXUSD,20080512,190200,1403,1404,1403,1404
SPXUSD,20080512,190300,1403,1403,1402,1402
SPXUSD,20080512,190400,1402,1404,1402,1403
SPXUSD,20080512,190500,1404,1404,1403,1403
SPXUSD,20080512,190600,1404,1404,1403,1403
SPXUSD,20080512,190700,1404,1404,1403,1403
SPXUSD,20080512,190800,1403,1405,1403,1403
SPXUSD,20080512,190900,1403,1405,1403,1404
SPXUSD,20080512,191000,1403,1404,1402,1404
SPXUSD,20080512,191100,1404,1404,1402,1403
SPXUSD,20080512,191200,1404,1404,1402,1402
SPXUSD,20080512,191300,1403,1404,1403,1404
SPXUSD,20080512,191400,1403,1405,1403,1403
SPXUSD,20080512,191500,1403,1404,1402,1404
SPXUSD,20080512,191600,1403,1404,1403,1404
SPXUSD,20080512,191700,1402,1402,1402,1402
SPXUSD,20080512,191800,1403,1403,1403,1403
SPXUSD,20080512,191900,1403,1403,1403,1403
SPXUSD,20080512,192000,1403,1403,1402,1402
SPXUSD,20080512,192100,1403,1403,1402,1402
SPXUSD,20080512,192200,1402,1404,1402,1403
SPXUSD,20080512,192300,1403,1404,1402,1403
SPXUSD,20080512,192400,1403,1404,1403,1404
SPXUSD,20080512,192500,1402,1404,1402,1404
SPXUSD,20080512,192600,1404,1404,1403,1403
SPXUSD,20080512,192700,1404,1404,1403,1404
SPXUSD,20080512,192800,1402,1403,1402,1403
SPXUSD,20080512,192900,1403,1404,1403,1404
SPXUSD,20080512,193000,1403,1404,1403,1404
SPXUSD,20080512,193100,1404,1404,1402,1403
SPXUSD,20080512,193200,1402,1403,1402,1403
SPXUSD,20080512,193300,1403,1403,1403,1403
SPXUSD,20080512,193400,1402,1403,1402,1403
SPXUSD,20080512,193500,1403,1403,1403,1403
SPXUSD,20080512,193600,1403,1403,1402,1403
SPXUSD,20080512,193700,1404,1404,1402,1402
SPXUSD,20080512,193800,1404,1404,1403,1403
SPXUSD,20080512,193900,1403,1403,1403,1403
SPXUSD,20080512,194000,1403,1404,1403,1403
SPXUSD,20080512,194100,1403,1404,1403,1404
SPXUSD,20080512,194200,1403,1403,1403,1403
SPXUSD,20080512,194300,1403,1403,1403,1403
SPXUSD,20080512,194500,1404,1404,1404,1404
SPXUSD,20080512,194600,1404,1404,1403,1404
SPXUSD,20080512,194700,1403,1404,1403,1403
SPXUSD,20080512,194900,1404,1404,1403,1403
SPXUSD,20080512,195000,1403,1403,1403,1403
SPXUSD,20080512,195100,1403,1404,1403,1404
SPXUSD,20080512,195200,1404,1404,1402,1402
SPXUSD,20080512,195300,1404,1404,1403,1403
SPXUSD,20080512,195500,1403,1404,1403,1403
SPXUSD,20080512,195600,1404,1404,1403,1403
SPXUSD,20080512,195700,1403,1403,1403,1403
SPXUSD,20080512,195800,1402,1403,1402,1403
SPXUSD,20080512,195900,1404,1404,1403,1403
SPXUSD,20080512,200000,1402,1403,1402,1403
SPXUSD,20080512,200100,1403,1403,1401,1401
SPXUSD,20080512,200200,1402,1402,1402,1402
SPXUSD,20080512,200300,1402,1403,1402,1403
SPXUSD,20080512,200400,1403,1403,1402,1402
SPXUSD,20080512,200500,1403,1403,1402,1402
SPXUSD,20080512,200600,1403,1403,1402,1402
SPXUSD,20080512,200700,1402,1403,1402,1403
SPXUSD,20080512,200800,1402,1403,1402,1403
SPXUSD,20080512,200900,1403,1403,1402,1402
SPXUSD,20080512,201000,1403,1403,1402,1402
SPXUSD,20080512,201100,1403,1403,1403,1403
SPXUSD,20080512,201200,1404,1404,1403,1404
SPXUSD,20080512,201400,1403,1404,1402,1403
SPXUSD,20080512,220000,1402,1404,1402,1403
SPXUSD,20080512,220100,1404,1404,1403,1404
SPXUSD,20080512,220200,1402,1403,1402,1402
SPXUSD,20080512,220300,1402,1404,1402,1403
SPXUSD,20080512,220400,1403,1403,1402,1402
SPXUSD,20080512,220600,1403,1403,1403,1403
SPXUSD,20080512,220700,1403,1403,1403,1403
SPXUSD,20080512,220800,1402,1404,1402,1402
SPXUSD,20080512,220900,1403,1403,1402,1403
SPXUSD,20080512,221000,1403,1403,1402,1403
SPXUSD,20080512,221100,1403,1404,1403,1403
SPXUSD,20080512,221200,1403,1403,1402,1403
SPXUSD,20080512,221300,1402,1403,1402,1403
SPXUSD,20080512,221400,1404,1404,1404,1404
SPXUSD,20080512,221500,1403,1404,1403,1403
SPXUSD,20080512,221600,1403,1404,1403,1403
SPXUSD,20080512,221700,1404,1404,1403,1403
SPXUSD,20080512,221800,1403,1403,1402,1403
SPXUSD,20080512,221900,1403,1404,1403,1403
SPXUSD,20080512,222000,1403,1404,1403,1403
SPXUSD,20080512,222100,1404,1404,1402,1402
SPXUSD,20080512,222200,1402,1404,1402,1404
SPXUSD,20080512,222300,1403,1403,1403,1403
SPXUSD,20080512,222400,1403,1403,1402,1403
SPXUSD,20080512,222500,1403,1403,1403,1403
SPXUSD,20080512,222700,1403,1404,1403,1403
SPXUSD,20080512,223100,1404,1404,1403,1403
SPXUSD,20080512,223400,1403,1404,1403,1404
SPXUSD,20080512,223500,1404,1404,1402,1402
SPXUSD,20080512,223600,1403,1403,1403,1403
SPXUSD,20080512,223800,1403,1404,1402,1404
SPXUSD,20080512,223900,1404,1404,1403,1404
SPXUSD,20080512,224000,1403,1404,1402,1404
SPXUSD,20080512,224100,1402,1403,1402,1403
SPXUSD,20080512,224200,1403,1403,1403,1403
SPXUSD,20080512,224300,1403,1403,1403,1403
SPXUSD,20080512,224400,1403,1404,1402,1402
SPXUSD,20080512,224500,1404,1404,1402,1402
SPXUSD,20080512,224600,1402,1403,1402,1403
SPXUSD,20080512,224800,1404,1404,1403,1403
SPXUSD,20080512,224900,1403,1403,1403,1403
SPXUSD,20080512,225000,1404,1404,1403,1403
SPXUSD,20080512,225100,1402,1403,1402,1403
SPXUSD,20080512,225200,1402,1403,1402,1403
SPXUSD,20080512,225300,1403,1403,1402,1403
SPXUSD,20080512,225400,1404,1404,1403,1404
SPXUSD,20080512,225600,1402,1403,1402,1403
SPXUSD,20080512,225700,1404,1404,1403,1403
SPXUSD,20080512,225800,1402,1404,1402,1404
SPXUSD,20080512,230000,1404,1404,1403,1403
SPXUSD,20080512,230300,1404,1404,1402,1403
SPXUSD,20080512,230400,1402,1404,1402,1402
SPXUSD,20080512,230500,1403,1404,1402,1402
SPXUSD,20080512,230600,1403,1404,1403,1404
SPXUSD,20080512,230700,1403,1404,1402,1402
SPXUSD,20080512,230800,1403,1404,1403,1404
SPXUSD,20080512,230900,1404,1404,1403,1403
SPXUSD,20080512,231000,1403,1404,1403,1404
SPXUSD,20080512,231200,1404,1404,1403,1404
SPXUSD,20080512,231300,1402,1404,1402,1403
SPXUSD,20080512,231500,1403,1403,1403,1403
SPXUSD,20080512,231600,1403,1404,1403,1404
SPXUSD,20080512,231700,1404,1404,1404,1404
SPXUSD,20080512,231800,1403,1404,1403,1404
SPXUSD,20080512,232000,1403,1404,1402,1404
SPXUSD,20080512,232100,1404,1404,1403,1403
SPXUSD,20080512,232200,1403,1404,1403,1403
SPXUSD,20080512,232400,1404,1404,1403,1404
SPXUSD,20080512,232500,1404,1404,1403,1404
SPXUSD,20080512,232800,1403,1403,1403,1403
SPXUSD,20080512,232900,1404,1405,1403,1403
SPXUSD,20080512,233000,1404,1404,1403,1404
SPXUSD,20080512,233100,1403,1403,1403,1403
SPXUSD,20080512,233200,1404,1405,1403,1405
SPXUSD,20080512,233300,1404,1404,1403,1403
SPXUSD,20080512,233400,1403,1405,1403,1405
SPXUSD,20080512,233500,1404,1405,1404,1405
SPXUSD,20080512,233600,1403,1404,1403,1404
SPXUSD,20080512,233700,1404,1405,1404,1404
SPXUSD,20080512,233800,1404,1405,1404,1404
SPXUSD,20080512,233900,1404,1405,1404,1405
SPXUSD,20080512,234000,1404,1405,1404,1405
SPXUSD,20080512,234100,1404,1405,1404,1405
SPXUSD,20080512,234200,1405,1405,1404,1404
SPXUSD,20080512,234300,1404,1405,1404,1405
SPXUSD,20080512,234400,1404,1405,1403,1404
SPXUSD,20080512,234500,1404,1405,1403,1404
SPXUSD,20080512,234600,1405,1405,1403,1403
SPXUSD,20080512,234700,1405,1405,1404,1405
SPXUSD,20080512,234800,1404,1405,1404,1404
SPXUSD,20080512,234900,1405,1405,1404,1404
SPXUSD,20080512,235000,1403,1404,1403,1404
SPXUSD,20080512,235200,1404,1405,1404,1404
SPXUSD,20080512,235300,1405,1405,1403,1403
SPXUSD,20080512,235400,1404,1405,1404,1405
SPXUSD,20080512,235500,1405,1405,1404,1405
SPXUSD,20080512,235600,1405,1405,1403,1404
SPXUSD,20080512,235800,1404,1404,1403,1403
NDQUSD,20080512,000700,1964,1965,1964,1965
NDQUSD,20080512,000800,1966,1966,1966,1966
NDQUSD,20080512,000900,1966,1966,1964,1964
NDQUSD,20080512,001900,1964,1964,1962,1962
NDQUSD,20080512,002600,1962,1963,1962,1963
NDQUSD,20080512,002800,1962,1962,1961,1962
NDQUSD,20080512,002900,1963,1963,1962,1962
NDQUSD,20080512,003100,1963,1963,1962,1962
NDQUSD,20080512,003600,1963,1963,1963,1963
NDQUSD,20080512,004000,1963,1963,1962,1962
NDQUSD,20080512,004500,1963,1963,1962,1962
NDQUSD,20080512,004600,1963,1963,1961,1961
NDQUSD,20080512,005400,1962,1962,1962,1962
NDQUSD,20080512,005500,1962,1963,1962,1963
NDQUSD,20080512,005600,1962,1965,1962,1964
NDQUSD,20080512,005900,1964,1964,1963,1963
NDQUSD,20080512,010100,1965,1965,1963,1963
NDQUSD,20080512,010200,1964,1964,1964,1964
NDQUSD,20080512,010300,1963,1965,1963,1964
NDQUSD,20080512,010600,1965,1965,1964,1965
NDQUSD,20080512,010900,1963,1965,1963,1965
NDQUSD,20080512,011000,1963,1965,1963,1965
NDQUSD,20080512,011600,1964,1964,1964,1964
NDQUSD,20080512,011800,1965,1965,1964,1965
NDQUSD,20080512,011900,1964,1965,1964,1965
NDQUSD,20080512,012800,1964,1965,1963,1964
NDQUSD,20080512,013300,1964,1965,1963,1964
NDQUSD,20080512,013400,1964,1965,1964,1965
NDQUSD,20080512,013700,1964,1966,1964,1964
NDQUSD,20080512,014500,1965,1965,1964,1965
NDQUSD,20080512,014600,1965,1966,1965,1966
NDQUSD,20080512,015000,1965,1966,1965,1966
NDQUSD,20080512,015600,1965,1966,1965,1966
NDQUSD,20080512,020000,1965,1967,1965,1966
NDQUSD,20080512,020600,1965,1967,1965,1965
NDQUSD,20080512,020800,1966,1967,1966,1966
NDQUSD,20080512,020900,1965,1966,1965,1965
NDQUSD,20080512,022200,1965,1966,1964,1964
NDQUSD,20080512,022300,1965,1965,1964,1964
NDQUSD,20080512,024300,1965,1965,1965,1965
NDQUSD,20080512,024500,1965,1965,1964,1964
NDQUSD,20080512,024800,1965,1965,1964,1964
NDQUSD,20080512,025000,1965,1966,1964,1966
NDQUSD,20080512,025100,1965,1965,1964,1965
NDQUSD,20080512,025800,1965,1965,1964,1964
NDQUSD,20080512,030100,1965,1965,1964,1965
NDQUSD,20080512,030300,1964,1965,1964,1965
NDQUSD,20080512,030400,1965,1966,1965,1966
NDQUSD,20080512,030500,1965,1967,1965,1966
NDQUSD,20080512,030600,1966,1967,1966,1967
NDQUSD,20080512,031300,1965,1966,1965,1966
NDQUSD,20080512,031400,1965,1966,1964,1966
NDQUSD,20080512,032700,1965,1965,1965,1965
NDQUSD,20080512,032800,1965,1965,1965,1965
NDQUSD,20080512,032900,1966,1966,1965,1965
NDQUSD,20080512,033000,1965,1966,1964,1966
NDQUSD,20080512,033100,1964,1965,1964,1965
NDQUSD,20080512,033200,1965,1966,1965,1966
NDQUSD,20080512,033600,1964,1965,1964,1965
NDQUSD,20080512,033900,1966,1966,1965,1965
NDQUSD,20080512,034100,1965,1967,1965,1967
NDQUSD,20080512,034300,1966,1967,1966,1967
NDQUSD,20080512,034400,1967,1968,1967,1968
NDQUSD,20080512,034700,1966,1967,1966,1966
NDQUSD,20080512,035000,1966,1967,1966,1967
NDQUSD,20080512,035200,1967,1968,1966,1967
NDQUSD,20080512,035400,1968,1968,1966,1966
NDQUSD,20080512,040300,1966,1967,1966,1967
NDQUSD,20080512,040500,1967,1967,1966,1967
NDQUSD,20080512,041000,1967,1967,1966,1966
NDQUSD,20080512,042000,1965,1966,1965,1966
NDQUSD,20080512,042400,1966,1966,1966,1966
NDQUSD,20080512,043300,1966,1966,1965,1965
NDQUSD,20080512,043400,1965,1967,1965,1966
NDQUSD,20080512,043500,1966,1966,1964,1966
NDQUSD,20080512,043900,1967,1967,1965,1967
NDQUSD,20080512,044900,1967,1967,1967,1967
NDQUSD,20080512,050100,1967,1967,1966,1967
NDQUSD,20080512,050200,1967,1967,1965,1966
NDQUSD,20080512,050600,1965,1967,1965,1966
NDQUSD,20080512,050700,1966,1967,1965,1967
NDQUSD,20080512,051400,1966,1966,1966,1966
NDQUSD,20080512,051600,1966,1966,1964,1966
NDQUSD,20080512,052000,1964,1965,1964,1965
NDQUSD,20080512,052100,1966,1966,1965,1965
NDQUSD,20080512,052200,1966,1968,1966,1968
NDQUSD,20080512,053400,1967,1967,1965,1966
NDQUSD,20080512,054000,1967,1967,1965,1967
NDQUSD,20080512,054700,1965,1967,1965,1967
NDQUSD,20080512,054900,1965,1966,1965,1965
NDQUSD,20080512,055500,1967,1967,1965,1965
NDQUSD,20080512,055600,1965,1966,1965,1965
NDQUSD,20080512,060000,1965,1965,1965,1965
NDQUSD,20080512,060100,1966,1966,1966,1966
NDQUSD,20080512,060200,1965,1966,1965,1965
NDQUSD,20080512,060300,1966,1967,1966,1967
NDQUSD,20080512,060500,1966,1966,1965,1965
NDQUSD,20080512,060600,1965,1966,1965,1966
NDQUSD,20080512,061900,1965,1965,1964,1964
NDQUSD,20080512,062000,1965,1965,1964,1965
NDQUSD,20080512,062100,1965,1965,1964,1965
NDQUSD,20080512,062200,1964,1966,1964,1966
NDQUSD,20080512,062300,1964,1966,1964,1966
NDQUSD,20080512,062400,1964,1966,1964,1965
NDQUSD,20080512,062800,1965,1965,1965,1965
NDQUSD,20080512,063000,1965,1966,1965,1966
NDQUSD,20080512,063500,1964,1966,1964,1966
NDQUSD,20080512,063600,1966,1966,1965,1965
NDQUSD,20080512,064100,1966,1966,1965,1965
NDQUSD,20080512,064700,1966,1967,1966,1967
NDQUSD,20080512,065600,1967,1967,1966,1967
NDQUSD,20080512,065700,1966,1966,1964,1964
NDQUSD,20080512,065900,1964,1966,1964,1965
NDQUSD,20080512,070100,1967,1967,1965,1965
NDQUSD,20080512,070200,1966,1967,1966,1967
NDQUSD,20080512,070300,1967,1969,1967,1969
NDQUSD,20080512,070400,1967,1969,1967,1968
NDQUSD,20080512,070500,1967,1968,1967,1968
NDQUSD,20080512,070600,1969,1969,1967,1968
NDQUSD,20080512,070700,1968,1968,1967,1967
NDQUSD,20080512,070800,1967,1967,1966,1966
NDQUSD,20080512,071200,1968,1968,1967,1967
NDQUSD,20080512,071300,1968,1969,1967,1969
NDQUSD,20080512,071400,1967,1968,1967,1968
NDQUSD,20080512,071500,1967,1969,1967,1967
NDQUSD,20080512,071700,1969,1969,1968,1968
NDQUSD,20080512,071800,1967,1968,1967,1968
NDQUSD,20080512,071900,1967,1967,1967,1967
NDQUSD,20080512,072100,1967,1968,1967,1967
NDQUSD,20080512,072200,1968,1968,1966,1966
NDQUSD,20080512,072500,1968,1968,1968,1968
NDQUSD,20080512,072800,1968,1968,1968,1968
NDQUSD,20080512,073100,1968,1968,1967,1967
NDQUSD,20080512,073200,1967,1968,1967,1967
NDQUSD,20080512,073500,1968,1969,1967,1968
NDQUSD,20080512,073600,1968,1968,1968,1968
NDQUSD,20080512,073700,1967,1968,1967,1968
NDQUSD,20080512,073800,1967,1969,1967,1969
NDQUSD,20080512,073900,1967,1969,1967,1967
NDQUSD,20080512,074300,1968,1968,1967,1967
NDQUSD,20080512,074500,1968,1968,1968,1968
NDQUSD,20080512,074600,1968,1968,1968,1968
NDQUSD,20080512,074700,1969,1969,1968,1968
NDQUSD,20080512,074800,1968,1968,1968,1968
NDQUSD,20080512,075000,1968,1968,1967,1968
NDQUSD,20080512,075100,1968,1969,1968,1968
NDQUSD,20080512,075300,1967,1968,1967,1968
NDQUSD,20080512,075400,1969,1969,1968,1968
NDQUSD,20080512,075600,1968,1969,1968,1969
NDQUSD,20080512,075800,1968,1968,1968,1968
NDQUSD,20080512,080000,1968,1968,1967,1968
NDQUSD,20080512,080100,1968,1968,1968,1968
NDQUSD,20080512,080200,1968,1968,1968,1968
NDQUSD,20080512,080300,1968,1968,1968,1968
NDQUSD,20080512,080400,1969,1969,1967,1967
NDQUSD,20080512,080700,1967,1968,1967,1968
NDQUSD,20080512,080900,1968,1968,1967,1967
NDQUSD,20080512,081100,1968,1968,1967,1967
NDQUSD,20080512,081400,1967,1969,1967,1967
NDQUSD,20080512,081600,1969,1969,1967,1967
NDQUSD,20080512,081700,1967,1968,1967,1968
NDQUSD,20080512,081900,1969,1969,1968,1968
NDQUSD,20080512,082100,1969,1969,1968,1969
NDQUSD,20080512,082200,1968,1968,1967,1968
NDQUSD,20080512,082300,1969,1969,1967,1967
NDQUSD,20080512,082400,1969,1969,1967,1967
NDQUSD,20080512,082600,1967,1967,1967,1967
NDQUSD,20080512,082700,1968,1968,1967,1968
NDQUSD,20080512,082800,1967,1968,1967,1967
NDQUSD,20080512,082900,1967,1968,1967,1968
NDQUSD,20080512,083100,1968,1969,1968,1969
NDQUSD,20080512,083200,1967,1968,1967,1967
NDQUSD,20080512,083300,1969,1969,1968,1969
NDQUSD,20080512,083400,1967,1969,1967,1968
NDQUSD,20080512,083900,1968,1969,1967,1967
NDQUSD,20080512,084000,1969,1969,1968,1968
NDQUSD,20080512,084100,1968,1968,1968,1968
NDQUSD,20080512,084400,1967,1968,1967,1967
NDQUSD,20080512,084500,1969,1969,1967,1968
NDQUSD,20080512,084800,1969,1969,1968,1969
NDQUSD,20080512,085100,1969,1969,1968,1969
NDQUSD,20080512,085300,1968,1969,1968,1968
NDQUSD,20080512,085400,1968,1969,1967,1969
NDQUSD,20080512,085600,1968,1969,1968,1968
NDQUSD,20080512,085800,1968,1969,1968,1968
NDQUSD,20080512,090100,1968,1969,1968,1968
NDQUSD,20080512,090200,1970,1970,1969,1969
NDQUSD,20080512,090500,1969,1969,1968,1969
NDQUSD,20080512,090600,1969,1969,1969,1969
NDQUSD,20080512,090700,1969,1969,1969,1969
NDQUSD,20080512,090900,1969,1969,1969,1969
NDQUSD,20080512,091100,1969,1969,1968,1968
NDQUSD,20080512,091200,1968,1968,1967,1967
NDQUSD,20080512,091300,1968,1969,1968,1969
NDQUSD,20080512,091500,1968,1969,1968,1969
NDQUSD,20080512,091600,1969,1969,1968,1969
NDQUSD,20080512,091900,1968,1968,1968,1968
NDQUSD,20080512,092100,1967,1968,1967,1967
NDQUSD,20080512,092300,1969,1969,1968,1968
NDQUSD,20080512,092400,1968,1968,1968,1968
NDQUSD,20080512,092500,1967,1968,1967,1967
NDQUSD,20080512,092600,1967,1967,1967,1967
NDQUSD,20080512,092700,1967,1968,1967,1968
NDQUSD,20080512,092800,1968,1968,1968,1968
NDQUSD,20080512,093000,1967,1967,1967,1967
NDQUSD,20080512,093100,1967,1967,1967,1967
NDQUSD,20080512,093200,1967,1969,1967,1969
NDQUSD,20080512,093300,1967,1967,1967,1967
NDQUSD,20080512,093500,1967,1967,1967,1967
NDQUSD,20080512,093600,1966,1968,1965,1966
NDQUSD,20080512,093700,1966,1966,1964,1964
NDQUSD,20080512,093800,1965,1965,1964,1964
NDQUSD,20080512,094000,1965,1965,1964,1965
NDQUSD,20080512,094100,1965,1965,1965,1965
NDQUSD,20080512,094300,1965,1966,1965,1966
NDQUSD,20080512,094400,1965,1966,1964,1964
NDQUSD,20080512,094500,1964,1965,1964,1965
NDQUSD,20080512,094600,1966,1967,1965,1965
NDQUSD,20080512,094800,1965,1965,1965,1965
NDQUSD,20080512,095000,1966,1966,1965,1965
NDQUSD,20080512,095100,1965,1966,1965,1965
NDQUSD,20080512,095200,1966,1966,1965,1965
NDQUSD,20080512,095300,1966,1966,1965,1965
NDQUSD,20080512,095400,1965,1966,1964,1966
NDQUSD,20080512,095500,1965,1966,1963,1965
NDQUSD,20080512,095600,1965,1965,1963,1963
NDQUSD,20080512,095700,1964,1965,1964,1964
NDQUSD,20080512,095800,1965,1965,1964,1964
NDQUSD,20080512,095900,1964,1965,1963,1963
NDQUSD,20080512,100000,1964,1964,1963,1964
NDQUSD,20080512,100100,1964,1964,1963,1964
NDQUSD,20080512,100400,1963,1964,1963,1964
NDQUSD,20080512,100500,1965,1965,1963,1965
NDQUSD,20080512,100800,1963,1964,1963,1963
NDQUSD,20080512,100900,1964,1964,1963,1963
NDQUSD,20080512,101000,1964,1964,1963,1963
NDQUSD,20080512,101200,1965,1965,1965,1965
NDQUSD,20080512,101300,1965,1965,1964,1965
NDQUSD,20080512,101500,1963,1964,1963,1964
NDQUSD,20080512,101600,1963,1965,1963,1965
NDQUSD,20080512,101700,1965,1965,1963,1963
NDQUSD,20080512,101800,1965,1965,1963,1964
NDQUSD,20080512,101900,1963,1965,1963,1965
NDQUSD,20080512,102000,1964,1965,1963,1963
NDQUSD,20080512,102100,1964,1964,1963,1963
NDQUSD,20080512,102200,1963,1963,1962,1962
NDQUSD,20080512,102300,1962,1963,1962,1962
NDQUSD,20080512,102400,1963,1964,1963,1963
NDQUSD,20080512,102500,1964,1964,1963,1963
NDQUSD,20080512,102600,1963,1964,1963,1964
NDQUSD,20080512,102700,1964,1964,1964,1964
NDQUSD,20080512,102800,1963,1964,1963,1964
NDQUSD,20080512,102900,1963,1964,1962,1964
NDQUSD,20080512,103000,1963,1964,1963,1964
NDQUSD,20080512,103100,1965,1965,1964,1964
NDQUSD,20080512,103200,1964,1964,1963,1964
NDQUSD,20080512,103300,1963,1963,1963,1963
NDQUSD,20080512,103400,1962,1963,1962,1963
NDQUSD,20080512,103500,1964,1964,1963,1963
NDQUSD,20080512,103600,1963,1963,1962,1962
NDQUSD,20080512,103800,1963,1963,1962,1962
NDQUSD,20080512,103900,1963,1963,1963,1963
NDQUSD,20080512,104000,1963,1964,1963,1964
NDQUSD,20080512,104100,1963,1964,1963,1964
NDQUSD,20080512,104200,1963,1964,1962,1963
NDQUSD,20080512,104300,1964,1964,1962,1964
NDQUSD,20080512,104400,1963,1963,1963,1963
NDQUSD,20080512,104500,1963,1964,1963,1963
NDQUSD,20080512,104600,1964,1964,1963,1964
NDQUSD,20080512,104700,1962,1964,1962,1964
NDQUSD,20080512,104800,1963,1964,1963,1963
NDQUSD,20080512,104900,1964,1965,1964,1965
NDQUSD,20080512,105000,1964,1964,1964,1964
NDQUSD,20080512,105100,1963,1964,1963,1963
NDQUSD,20080512,105200,1964,1965,1963,1963
NDQUSD,20080512,105300,1963,1964,1963,1964
NDQUSD,20080512,105400,1964,1964,1963,1963
NDQUSD,20080512,105600,1963,1963,1963,1963
NDQUSD,20080512,105700,1965,1965,1963,1963
NDQUSD,20080512,105800,1963,1964,1963,1964
NDQUSD,20080512,105900,1964,1965,1963,1963
NDQUSD,20080512,110000,1964,1965,1963,1965
NDQUSD,20080512,110100,1965,1965,1963,1964
NDQUSD,20080512,110200,1966,1966,1965,1965
NDQUSD,20080512,110300,1966,1966,1965,1965
NDQUSD,20080512,110400,1965,1966,1964,1964
NDQUSD,20080512,110600,1965,1966,1965,1966
NDQUSD,20080512,110700,1965,1966,1964,1964
NDQUSD,20080512,110800,1965,1965,1964,1964
NDQUSD,20080512,111000,1964,1965,1964,1964
NDQUSD,20080512,111100,1966,1966,1964,1965
NDQUSD,20080512,111200,1965,1965,1964,1964
NDQUSD,20080512,111300,1965,1966,1964,1965
NDQUSD,20080512,111400,1964,1965,1964,1965
NDQUSD,20080512,111500,1964,1964,1964,1964
NDQUSD,20080512,111600,1964,1965,1964,1965
NDQUSD,20080512,111700,1964,1965,1964,1965
NDQUSD,20080512,111900,1965,1966,1964,1965
NDQUSD,20080512,112000,1964,1965,1964,1964
NDQUSD,20080512,112100,1965,1965,1964,1964
NDQUSD,20080512,112200,1965,1966,1965,1965
NDQUSD,20080512,112300,1966,1966,1965,1966
NDQUSD,20080512,112400,1966,1967,1965,1967
NDQUSD,20080512,112500,1966,1966,1966,1966
NDQUSD,20080512,112600,1965,1965,1965,1965
NDQUSD,20080512,112700,1965,1966,1964,1966
NDQUSD,20080512,112900,1965,1966,1965,1965
NDQUSD,20080512,113000,1966,1966,1964,1965
NDQUSD,20080512,113100,1965,1966,1965,1966
NDQUSD,20080512,113200,1965,1966,1965,1965
NDQUSD,20080512,113300,1965,1966,1965,1965
NDQUSD,20080512,113400,1966,1966,1965,1965
NDQUSD,20080512,113500,1965,1968,1965,1967
NDQUSD,20080512,113600,1967,1968,1966,1966
NDQUSD,20080512,113800,1968,1968,1967,1967
NDQUSD,20080512,113900,1966,1968,1966,1968
NDQUSD,20080512,114000,1966,1968,1966,1968
NDQUSD,20080512,114100,1968,1968,1967,1967
NDQUSD,20080512,114200,1967,1968,1967,1968
NDQUSD,20080512,114300,1968,1968,1967,1967
NDQUSD,20080512,114400,1967,1967,1967,1967
NDQUSD,20080512,114500,1967,1967,1966,1966
NDQUSD,20080512,114600,1967,1967,1966,1966
NDQUSD,20080512,114700,1965,1968,1965,1966
NDQUSD,20080512,114800,1968,1968,1966,1966
NDQUSD,20080512,114900,1967,1967,1965,1967
NDQUSD,20080512,115000,1966,1967,1965,1966
NDQUSD,20080512,115100,1966,1966,1966,1966
NDQUSD,20080512,115200,1967,1967,1967,1967
NDQUSD,20080512,115300,1966,1967,1966,1967
NDQUSD,20080512,115400,1966,1967,1966,1966
NDQUSD,20080512,115600,1966,1966,1966,1966
NDQUSD,20080512,115700,1967,1967,1965,1967
NDQUSD,20080512,115800,1966,1966,1965,1966
NDQUSD,20080512,115900,1965,1965,1965,1965
NDQUSD,20080512,120000,1965,1966,1964,1966
NDQUSD,20080512,120100,1965,1965,1964,1964
NDQUSD,20080512,120200,1964,1965,1963,1964
NDQUSD,20080512,120300,1963,1964,1963,1964
NDQUSD,20080512,120400,1964,1964,1963,1964
NDQUSD,20080512,120500,1963,1964,1963,1963
NDQUSD,20080512,120600,1962,1962,1962,1962
NDQUSD,20080512,120700,1962,1963,1962,1963
NDQUSD,20080512,120800,1964,1964,1963,1963
NDQUSD,20080512,120900,1964,1964,1962,1963
NDQUSD,20080512,121000,1964,1964,1963,1963
NDQUSD,20080512,121100,1963,1964,1963,1964
NDQUSD,20080512,121200,1964,1964,1963,1963
NDQUSD,20080512,121300,1964,1964,1964,1964
NDQUSD,20080512,121400,1964,1964,1964,1964
NDQUSD,20080512,121500,1965,1965,1964,1964
NDQUSD,20080512,121600,1964,1965,1963,1963
NDQUSD,20080512,121700,1965,1965,1964,1964
NDQUSD,20080512,121800,1963,1964,1963,1964
NDQUSD,20080512,121900,1965,1965,1963,1964
NDQUSD,20080512,122000,1964,1965,1964,1965
NDQUSD,20080512,122100,1964,1965,1963,1964
NDQUSD,20080512,122200,1965,1965,1964,1965
NDQUSD,20080512,122300,1965,1966,1965,1966
NDQUSD,20080512,122400,1964,1965,1964,1965
NDQUSD,20080512,122500,1965,1966,1964,1964
NDQUSD,20080512,122600,1966,1966,1965,1965
NDQUSD,20080512,122700,1964,1964,1963,1963
NDQUSD,20080512,122800,1963,1965,1963,1965
NDQUSD,20080512,122900,1964,1964,1964,1964
NDQUSD,20080512,123000,1964,1964,1964,1964
NDQUSD,20080512,123100,1963,1965,1963,1965
NDQUSD,20080512,123200,1963,1965,1963,1963
NDQUSD,20080512,123300,1964,1965,1963,1963
NDQUSD,20080512,123400,1964,1964,1963,1963
NDQUSD,20080512,123500,1963,1965,1963,1963
NDQUSD,20080512,123600,1963,1964,1963,1964
NDQUSD,20080512,123800,1964,1964,1963,1963
NDQUSD,20080512,123900,1964,1964,1963,1963
NDQUSD,20080512,124000,1963,1964,1962,1962
NDQUSD,20080512,124100,1964,1964,1963,1963
NDQUSD,20080512,124200,1964,1964,1963,1963
NDQUSD,20080512,124300,1963,1964,1962,1963
NDQUSD,20080512,124400,1964,1964,1964,1964
NDQUSD,20080512,124500,1963,1963,1963,1963
NDQUSD,20080512,124600,1963,1963,1962,1963
NDQUSD,20080512,124700,1963,1963,1963,1963
NDQUSD,20080512,124800,1963,1963,1962,1963
NDQUSD,20080512,124900,1964,1964,1961,1963
NDQUSD,20080512,125000,1963,1963,1961,1962
NDQUSD,20080512,125100,1963,1963,1962,1962
NDQUSD,20080512,125200,1962,1963,1961,1962
NDQUSD,20080512,125300,1962,1964,1962,1962
NDQUSD,20080512,125400,1962,1963,1962,1962
NDQUSD,20080512,125500,1963,1963,1962,1963
NDQUSD,20080512,125600,1962,1963,1962,1962
NDQUSD,20080512,125700,1963,1963,1963,1963
NDQUSD,20080512,125800,1963,1964,1963,1963
NDQUSD,20080512,125900,1964,1964,1963,1963
NDQUSD,20080512,130000,1964,1964,1963,1963
NDQUSD,20080512,130100,1963,1964,1963,1963
NDQUSD,20080512,130200,1962,1962,1962,1962
NDQUSD,20080512,130300,1963,1964,1962,1963
NDQUSD,20080512,130400,1963,1963,1963,1963
NDQUSD,20080512,130500,1964,1964,1964,1964
NDQUSD,20080512,130600,1965,1965,1963,1963
NDQUSD,20080512,130700,1965,1965,1963,1963
NDQUSD,20080512,130800,1964,1965,1964,1965
NDQUSD,20080512,130900,1963,1965,1963,1965
NDQUSD,20080512,131000,1965,1965,1965,1965
NDQUSD,20080512,131100,1965,1965,1964,1964
NDQUSD,20080512,131200,1966,1966,1966,1966
NDQUSD,20080512,131300,1966,1966,1964,1966
NDQUSD,20080512,131400,1965,1965,1964,1964
NDQUSD,20080512,131500,1966,1966,1964,1966
NDQUSD,20080512,131600,1965,1965,1965,1965
NDQUSD,20080512,131700,1966,1966,1965,1965
NDQUSD,20080512,131800,1964,1965,1964,1965
NDQUSD,20080512,131900,1965,1965,1964,1964
NDQUSD,20080512,132000,1964,1966,1964,1965
NDQUSD,20080512,132100,1965,1966,1965,1966
NDQUSD,20080512,132200,1964,1965,1964,1964
NDQUSD,20080512,132300,1964,1965,1964,1965
NDQUSD,20080512,132400,1964,1965,1964,1965
NDQUSD,20080512,132500,1965,1966,1965,1966
NDQUSD,20080512,132600,1964,1965,1964,1965
NDQUSD,20080512,132700,1966,1966,1965,1966
NDQUSD,20080512,132800,1966,1966,1965,1966
NDQUSD,20080512,132900,1965,1967,1965,1965
NDQUSD,20080512,133000,1965,1965,1963,1963
NDQUSD,20080512,133100,1963,1966,1963,1963
NDQUSD,20080512,133200,1964,1964,1963,1963
NDQUSD,20080512,133300,1963,1963,1962,1962
NDQUSD,20080512,133400,1964,1964,1962,1964
NDQUSD,20080512,133500,1964,1964,1964,1964
NDQUSD,20080512,133600,1964,1965,1962,1965
NDQUSD,20080512,133700,1965,1969,1965,1967
NDQUSD,20080512,133800,1967,1968,1967,1967
NDQUSD,20080512,133900,1966,1968,1965,1965
NDQUSD,20080512,134000,1967,1967,1964,1965
NDQUSD,20080512,134100,1964,1966,1964,1964
NDQUSD,20080512,134200,1965,1968,1965,1968
NDQUSD,20080512,134300,1967,1967,1966,1966
NDQUSD,20080512,134400,1968,1968,1964,1964
NDQUSD,20080512,134500,1965,1965,1963,1963
NDQUSD,20080512,134600,1963,1966,1963,1966
NDQUSD,20080512,134700,1967,1967,1966,1966
NDQUSD,20080512,134800,1967,1968,1967,1967
NDQUSD,20080512,134900,1967,1968,1966,1966
NDQUSD,20080512,135000,1966,1966,1966,1966
NDQUSD,20080512,135100,1966,1966,1964,1964
NDQUSD,20080512,135200,1964,1964,1963,1963
NDQUSD,20080512,135300,1963,1966,1963,1965
NDQUSD,20080512,135400,1965,1966,1963,1965
NDQUSD,20080512,135500,1965,1966,1964,1964
NDQUSD,20080512,135600,1964,1964,1962,1962
NDQUSD,20080512,135700,1963,1965,1963,1964
NDQUSD,20080512,135800,1964,1965,1964,1965
NDQUSD,20080512,135900,1964,1966,1964,1965
NDQUSD,20080512,140000,1965,1966,1964,1964
NDQUSD,20080512,140100,1963,1964,1962,1962
NDQUSD,20080512,140200,1963,1964,1962,1962
NDQUSD,20080512,140300,1963,1965,1963,1965
NDQUSD,20080512,140400,1965,1965,1964,1965
NDQUSD,20080512,140500,1966,1966,1962,1962
NDQUSD,20080512,140600,1962,1962,1961,1962
NDQUSD,20080512,140700,1963,1964,1963,1964
NDQUSD,20080512,140800,1963,1964,1961,1961
NDQUSD,20080512,140900,1962,1963,1960,1963
NDQUSD,20080512,141000,1962,1964,1962,1963
NDQUSD,20080512,141100,1963,1963,1962,1962
NDQUSD,20080512,141200,1962,1963,1961,1961
NDQUSD,20080512,141300,1962,1963,1960,1963
NDQUSD,20080512,141400,1961,1961,1960,1960
NDQUSD,20080512,141500,1961,1963,1961,1962
NDQUSD,20080512,141600,1962,1962,1961,1962
NDQUSD,20080512,141700,1962,1962,1962,1962
NDQUSD,20080512,141800,1962,1963,1961,1962
NDQUSD,20080512,141900,1962,1962,1962,1962
NDQUSD,20080512,142000,1961,1962,1961,1962
NDQUSD,20080512,142100,1963,1963,1963,1963
NDQUSD,20080512,142200,1962,1965,1962,1965
NDQUSD,20080512,142300,1965,1966,1963,1966
NDQUSD,20080512,142400,1965,1968,1965,1967
NDQUSD,20080512,142500,1966,1967,1966,1967
NDQUSD,20080512,142600,1967,1968,1967,1968
NDQUSD,20080512,142700,1967,1968,1966,1966
NDQUSD,20080512,142800,1966,1968,1966,1968
NDQUSD,20080512,142900,1967,1967,1967,1967
NDQUSD,20080512,143000,1967,1968,1966,1967
NDQUSD,20080512,143100,1966,1968,1965,1967
NDQUSD,20080512,143200,1967,1968,1965,1966
NDQUSD,20080512,143300,1965,1967,1964,1966
NDQUSD,20080512,143400,1967,1968,1966,1966
NDQUSD,20080512,143500,1966,1969,1966,1969
NDQUSD,20080512,143600,1968,1971,1968,1971
NDQUSD,20080512,143700,1969,1972,1969,1972
NDQUSD,20080512,143800,1972,1972,1971,1972
NDQUSD,20080512,143900,1972,1973,1971,1973
NDQUSD,20080512,144000,1973,1977,1973,1975
NDQUSD,20080512,144100,1974,1976,1974,1976
NDQUSD,20080512,144200,1974,1974,1973,1974
NDQUSD,20080512,144300,1975,1975,1973,1974
NDQUSD,20080512,144400,1974,1977,1974,1977
NDQUSD,20080512,144500,1976,1978,1975,1977
NDQUSD,20080512,144600,1977,1979,1976,1978
NDQUSD,20080512,144700,1977,1979,1977,1978
NDQUSD,20080512,144800,1977,1979,1977,1978
NDQUSD,20080512,144900,1977,1979,1976,1978
NDQUSD,20080512,145000,1977,1978,1977,1977
NDQUSD,20080512,145100,1977,1978,1977,1978
NDQUSD,20080512,145200,1978,1979,1978,1978
NDQUSD,20080512,145300,1978,1978,1977,1978
NDQUSD,20080512,145400,1978,1979,1977,1977
NDQUSD,20080512,145500,1978,1979,1977,1979
NDQUSD,20080512,145600,1977,1979,1976,1977
NDQUSD,20080512,145700,1977,1977,1976,1976
NDQUSD,20080512,145800,1977,1977,1977,1977
NDQUSD,20080512,145900,1976,1978,1976,1978
NDQUSD,20080512,150000,1977,1977,1977,1977
NDQUSD,20080512,150100,1976,1977,1976,1976
NDQUSD,20080512,150200,1977,1978,1977,1977
NDQUSD,20080512,150300,1978,1979,1978,1979
NDQUSD,20080512,150400,1979,1980,1977,1978
NDQUSD,20080512,150500,1980,1980,1978,1979
NDQUSD,20080512,150600,1978,1979,1977,1977
NDQUSD,20080512,150700,1979,1979,1977,1977
NDQUSD,20080512,150800,1978,1978,1976,1976
NDQUSD,20080512,150900,1977,1978,1975,1976
NDQUSD,20080512,151000,1977,1978,1977,1977
NDQUSD,20080512,151100,1977,1978,1977,1977
NDQUSD,20080512,151200,1978,1978,1976,1978
NDQUSD,20080512,151300,1979,1979,1977,1977
NDQUSD,20080512,151400,1977,1977,1976,1977
NDQUSD,20080512,151500,1977,1977,1976,1977
NDQUSD,20080512,151600,1976,1978,1976,1977
NDQUSD,20080512,151700,1977,1977,1977,1977
NDQUSD,20080512,151800,1976,1977,1974,1974
NDQUSD,20080512,151900,1974,1975,1974,1974
NDQUSD,20080512,152000,1975,1975,1974,1975
NDQUSD,20080512,152100,1975,1977,1975,1976
NDQUSD,20080512,152200,1975,1976,1974,1975
NDQUSD,20080512,152300,1976,1977,1976,1977
NDQUSD,20080512,152400,1976,1977,1976,1977
NDQUSD,20080512,152500,1977,1978,1975,1976
NDQUSD,20080512,152600,1977,1977,1975,1977
NDQUSD,20080512,152700,1976,1978,1975,1977
NDQUSD,20080512,152800,1976,1976,1974,1974
NDQUSD,20080512,152900,1975,1978,1975,1977
NDQUSD,20080512,153000,1978,1978,1976,1977
NDQUSD,20080512,153100,1977,1977,1977,1977
NDQUSD,20080512,153200,1978,1978,1976,1977
NDQUSD,20080512,153300,1978,1979,1977,1977
NDQUSD,20080512,153400,1977,1978,1977,1978
NDQUSD,20080512,153500,1977,1978,1977,1978
NDQUSD,20080512,153600,1977,1978,1977,1978
NDQUSD,20080512,153700,1978,1978,1977,1977
NDQUSD,20080512,153800,1976,1979,1976,1978
NDQUSD,20080512,153900,1978,1981,1977,1980
NDQUSD,20080512,154000,1980,1983,1980,1983
NDQUSD,20080512,154100,1984,1984,1982,1982
NDQUSD,20080512,154200,1982,1984,1982,1983
NDQUSD,20080512,154300,1983,1984,1981,1982
NDQUSD,20080512,154400,1981,1983,1980,1981
NDQUSD,20080512,154500,1982,1983,1982,1983
NDQUSD,20080512,154600,1983,1983,1981,1981
NDQUSD,20080512,154700,1982,1983,1981,1982
NDQUSD,20080512,154800,1983,1985,1983,1985
NDQUSD,20080512,154900,1985,1986,1985,1986
NDQUSD,20080512,155000,1985,1986,1985,1985
NDQUSD,20080512,155100,1986,1987,1984,1986
NDQUSD,20080512,155200,1986,1987,1984,1985
NDQUSD,20080512,155300,1985,1986,1984,1984
NDQUSD,20080512,155400,1985,1985,1984,1984
NDQUSD,20080512,155500,1984,1984,1983,1984
NDQUSD,20080512,155600,1983,1984,1983,1984
NDQUSD,20080512,155700,1983,1984,1983,1984
NDQUSD,20080512,155800,1984,1985,1984,1985
NDQUSD,20080512,155900,1984,1986,1984,1984
NDQUSD,20080512,160000,1985,1985,1985,1985
NDQUSD,20080512,160100,1986,1987,1984,1987
NDQUSD,20080512,160200,1986,1988,1985,1986
NDQUSD,20080512,160300,1986,1987,1985,1987
NDQUSD,20080512,160400,1987,1987,1987,1987
NDQUSD,20080512,160500,1987,1989,1987,1989
NDQUSD,20080512,160600,1988,1989,1987,1988
NDQUSD,20080512,160700,1988,1988,1987,1987
NDQUSD,20080512,160800,1987,1988,1987,1987
NDQUSD,20080512,160900,1987,1988,1987,1988
NDQUSD,20080512,161000,1989,1989,1988,1989
NDQUSD,20080512,161100,1988,1989,1986,1987
NDQUSD,20080512,161200,1987,1989,1987,1988
NDQUSD,20080512,161300,1987,1989,1987,1987
NDQUSD,20080512,161400,1988,1988,1986,1986
NDQUSD,20080512,161500,1988,1988,1987,1987
NDQUSD,20080512,161600,1988,1988,1986,1987
NDQUSD,20080512,161700,1987,1987,1985,1986
NDQUSD,20080512,161800,1985,1987,1984,1985
NDQUSD,20080512,161900,1986,1987,1986,1987
NDQUSD,20080512,162000,1986,1987,1985,1985
NDQUSD,20080512,162100,1985,1987,1985,1985
NDQUSD,20080512,162200,1986,1987,1985,1986
NDQUSD,20080512,162300,1987,1987,1986,1987
NDQUSD,20080512,162400,1986,1987,1986,1987
NDQUSD,20080512,162500,1986,1987,1985,1985
NDQUSD,20080512,162600,1986,1986,1985,1985
NDQUSD,20080512,162700,1987,1987,1986,1986
NDQUSD,20080512,162800,1988,1988,1986,1988
NDQUSD,20080512,162900,1986,1988,1986,1987
NDQUSD,20080512,163000,1986,1988,1985,1986
NDQUSD,20080512,163100,1986,1986,1985,1986
NDQUSD,20080512,163200,1987,1987,1986,1986
NDQUSD,20080512,163300,1986,1987,1986,1987
NDQUSD,20080512,163400,1986,1986,1986,1986
NDQUSD,20080512,163500,1985,1985,1985,1985
NDQUSD,20080512,163600,1985,1985,1984,1984
NDQUSD,20080512,163700,1984,1984,1984,1984
NDQUSD,20080512,163800,1984,1985,1984,1985
NDQUSD,20080512,163900,1984,1985,1983,1984
NDQUSD,20080512,164000,1984,1986,1984,1985
NDQUSD,20080512,164100,1986,1986,1986,1986
NDQUSD,20080512,164200,1985,1985,1984,1985
NDQUSD,20080512,164300,1985,1986,1985,1985
NDQUSD,20080512,164400,1985,1986,1984,1986
NDQUSD,20080512,164500,1986,1986,1985,1985
NDQUSD,20080512,164600,1985,1987,1985,1987
NDQUSD,20080512,164700,1985,1987,1985,1986
NDQUSD,20080512,164800,1986,1987,1986,1987
NDQUSD,20080512,164900,1987,1987,1987,1987
NDQUSD,20080512,165000,1987,1987,1987,1987
NDQUSD,20080512,165100,1986,1987,1986,1987
NDQUSD,20080512,165200,1988,1988,1987,1987
NDQUSD,20080512,165300,1988,1989,1988,1989
NDQUSD,20080512,165400,1988,1990,1988,1990
NDQUSD,20080512,165500,1989,1991,1989,1989
NDQUSD,20080512,165600,1990,1992,1990,1991
NDQUSD,20080512,165700,1990,1992,1989,1989
NDQUSD,20080512,165800,1990,1991,1989,1991
NDQUSD,20080512,165900,1990,1990,1988,1988
NDQUSD,20080512,170000,1989,1990,1988,1988
NDQUSD,20080512,170100,1989,1989,1988,1989
NDQUSD,20080512,170200,1990,1990,1989,1990
NDQUSD,20080512,170300,1989,1989,1987,1987
NDQUSD,20080512,170400,1988,1988,1987,1987
NDQUSD,20080512,170500,1988,1988,1987,1987
NDQUSD,20080512,170600,1988,1988,1987,1987
NDQUSD,20080512,170700,1987,1987,1986,1986
NDQUSD,20080512,170800,1986,1988,1986,1987
NDQUSD,20080512,170900,1986,1986,1985,1985
NDQUSD,20080512,171000,1987,1987,1986,1986
NDQUSD,20080512,171100,1987,1987,1985,1986
NDQUSD,20080512,171200,1985,1985,1985,1985
NDQUSD,20080512,171300,1986,1986,1984,1985
NDQUSD,20080512,171400,1985,1986,1985,1985
NDQUSD,20080512,171500,1984,1984,1984,1984
NDQUSD,20080512,171600,1985,1985,1985,1985
NDQUSD,20080512,171700,1984,1986,1984,1986
NDQUSD,20080512,171800,1985,1987,1985,1987
NDQUSD,20080512,171900,1985,1988,1985,1988
NDQUSD,20080512,172000,1988,1988,1986,1986
NDQUSD,20080512,172100,1988,1988,1986,1988
NDQUSD,20080512,172200,1988,1988,1987,1987
NDQUSD,20080512,172300,1987,1987,1986,1986
NDQUSD,20080512,172400,1987,1987,1986,1987
NDQUSD,20080512,172500,1986,1988,1986,1986
NDQUSD,20080512,172600,1988,1988,1987,1988
NDQUSD,20080512,172700,1987,1987,1985,1985
NDQUSD,20080512,172800,1985,1987,1984,1985
NDQUSD,20080512,172900,1984,1985,1984,1984
NDQUSD,20080512,173000,1985,1985,1982,1982
NDQUSD,20080512,173100,1983,1984,1983,1983
NDQUSD,20080512,173200,1983,1983,1982,1982
NDQUSD,20080512,173300,1982,1983,1981,1983
NDQUSD,20080512,173400,1983,1983,1982,1983
NDQUSD,20080512,173500,1982,1984,1982,1983
NDQUSD,20080512,173600,1982,1982,1982,1982
NDQUSD,20080512,173700,1982,1982,1981,1982
NDQUSD,20080512,173800,1981,1984,1981,1983
NDQUSD,20080512,173900,1983,1983,1983,1983
NDQUSD,20080512,174000,1983,1985,1983,1985
NDQUSD,20080512,174100,1983,1984,1983,1983
NDQUSD,20080512,174200,1982,1983,1982,1983
NDQUSD,20080512,174300,1983,1983,1983,1983
NDQUSD,20080512,174400,1983,1983,1983,1983
NDQUSD,20080512,174500,1982,1984,1982,1984
NDQUSD,20080512,174600,1984,1984,1982,1982
NDQUSD,20080512,174700,1982,1984,1982,1983
NDQUSD,20080512,174800,1983,1985,1983,1984
NDQUSD,20080512,174900,1985,1986,1984,1985
NDQUSD,20080512,175000,1985,1985,1984,1985
NDQUSD,20080512,175100,1985,1986,1984,1984
NDQUSD,20080512,175200,1986,1986,1985,1985
NDQUSD,20080512,175300,1984,1985,1984,1984
NDQUSD,20080512,175400,1984,1985,1984,1984
NDQUSD,20080512,175500,1984,1985,1983,1983
NDQUSD,20080512,175600,1984,1985,1984,1985
NDQUSD,20080512,175700,1984,1986,1984,1985
NDQUSD,20080512,175800,1985,1985,1985,1985
NDQUSD,20080512,175900,1985,1986,1985,1985
NDQUSD,20080512,180000,1985,1985,1985,1985
NDQUSD,20080512,180100,1986,1986,1985,1985
NDQUSD,20080512,180200,1984,1985,1984,1984
NDQUSD,20080512,180300,1984,1987,1984,1987
NDQUSD,20080512,180400,1986,1987,1985,1985
NDQUSD,20080512,180500,1987,1987,1985,1986
NDQUSD,20080512,180600,1986,1986,1986,1986
NDQUSD,20080512,180700,1987,1987,1986,1987
NDQUSD,20080512,180800,1986,1987,1986,1986
NDQUSD,20080512,180900,1987,1987,1986,1987
NDQUSD,20080512,181000,1987,1988,1987,1988
NDQUSD,20080512,181100,1988,1989,1988,1989
NDQUSD,20080512,181200,1990,1990,1986,1988
NDQUSD,20080512,181300,1988,1988,1987,1988
NDQUSD,20080512,181400,1988,1991,1988,1989
NDQUSD,20080512,181500,1990,1990,1988,1990
NDQUSD,20080512,181600,1990,1992,1988,1991
NDQUSD,20080512,181700,1992,1992,1989,1990
NDQUSD,20080512,181800,1990,1991,1988,1989
NDQUSD,20080512,181900,1989,1989,1989,1989
NDQUSD,20080512,182000,1989,1989,1988,1988
NDQUSD,20080512,182100,1989,1990,1987,1990
NDQUSD,20080512,182200,1989,1990,1988,1990
NDQUSD,20080512,182300,1989,1989,1989,1989
NDQUSD,20080512,182400,1988,1989,1987,1989
NDQUSD,20080512,182500,1989,1994,1989,1993
NDQUSD,20080512,182600,1994,1994,1992,1992
NDQUSD,20080512,182700,1993,1994,1993,1994
NDQUSD,20080512,182800,1994,1995,1993,1994
NDQUSD,20080512,182900,1994,1995,1993,1994
NDQUSD,20080512,183000,1994,1994,1994,1994
NDQUSD,20080512,183100,1994,1994,1994,1994
NDQUSD,20080512,183200,1994,1995,1994,1995
NDQUSD,20080512,183300,1995,1997,1995,1997
NDQUSD,20080512,183400,1996,1997,1996,1996
NDQUSD,20080512,183500,1997,1997,1995,1995
NDQUSD,20080512,183600,1997,1997,1996,1996
NDQUSD,20080512,183700,1996,1997,1996,1997
NDQUSD,20080512,183800,1996,1997,1996,1997
NDQUSD,20080512,183900,1996,1997,1995,1995
NDQUSD,20080512,184000,1996,1997,1996,1997
NDQUSD,20080512,184100,1996,1997,1995,1997
NDQUSD,20080512,184200,1996,1997,1996,1997
NDQUSD,20080512,184300,1995,1998,1995,1997
NDQUSD,20080512,184400,1996,1999,1996,1998
NDQUSD,20080512,184500,1998,1998,1997,1998
NDQUSD,20080512,184600,1998,2000,1998,2000
NDQUSD,20080512,184700,1999,1999,1998,1998
NDQUSD,20080512,184800,1999,1999,1997,1998
NDQUSD,20080512,184900,1998,2001,1998,2001
NDQUSD,20080512,185000,1999,2001,1999,2000
NDQUSD,20080512,185100,2001,2001,2001,2001
NDQUSD,20080512,185200,2002,2002,1999,1999
NDQUSD,20080512,185300,2000,2001,1999,1999
NDQUSD,20080512,185400,2000,2001,1999,2001
NDQUSD,20080512,185500,2001,2001,2000,2001
NDQUSD,20080512,185600,2000,2001,1998,1999
NDQUSD,20080512,185700,2000,2000,1997,1999
NDQUSD,20080512,185800,1999,1999,1998,1998
NDQUSD,20080512,185900,1998,1999,1997,1999
NDQUSD,20080512,190000,1998,1998,1997,1998
NDQUSD,20080512,190100,1997,1997,1994,1996
NDQUSD,20080512,190200,1996,1998,1996,1997
NDQUSD,20080512,190300,1999,1999,1998,1998
NDQUSD,20080512,190400,1998,1999,1998,1999
NDQUSD,20080512,190500,2000,2000,1997,1999
NDQUSD,20080512,190600,1998,1999,1998,1999
NDQUSD,20080512,190700,1999,1999,1997,1999
NDQUSD,20080512,190800,1999,2000,1998,1999
NDQUSD,20080512,190900,1999,2000,1996,1997
NDQUSD,20080512,191000,1996,1998,1996,1998
NDQUSD,20080512,191100,1998,1998,1995,1995
NDQUSD,20080512,191200,1996,1996,1994,1996
NDQUSD,20080512,191300,1997,1997,1995,1996
NDQUSD,20080512,191400,1997,1997,1995,1995
NDQUSD,20080512,191500,1995,1996,1995,1995
NDQUSD,20080512,191600,1996,1998,1996,1998
NDQUSD,20080512,191700,1998,1998,1997,1998
NDQUSD,20080512,191800,1998,1999,1998,1999
NDQUSD,20080512,191900,1998,1999,1997,1998
NDQUSD,20080512,192000,1998,1998,1997,1998
NDQUSD,20080512,192100,1999,1999,1997,1999
NDQUSD,20080512,192200,1998,2000,1998,1999
NDQUSD,20080512,192300,1999,2001,1999,2001
NDQUSD,20080512,192400,2001,2001,2000,2000
NDQUSD,20080512,192500,2001,2001,1998,1998
NDQUSD,20080512,192600,1998,1998,1997,1997
NDQUSD,20080512,192700,1999,1999,1996,1997
NDQUSD,20080512,192800,1998,1998,1996,1998
NDQUSD,20080512,192900,1997,1997,1997,1997
NDQUSD,20080512,193000,1997,1997,1996,1996
NDQUSD,20080512,193100,1997,1998,1996,1996
NDQUSD,20080512,193200,1995,1997,1995,1996
NDQUSD,20080512,193300,1996,1998,1996,1998
NDQUSD,20080512,193400,1997,1998,1997,1998
NDQUSD,20080512,193500,1998,1999,1997,1998
NDQUSD,20080512,193600,1999,1999,1998,1999
NDQUSD,20080512,193700,1998,1998,1997,1998
NDQUSD,20080512,193800,1998,1998,1997,1998
NDQUSD,20080512,193900,1998,1998,1996,1997
NDQUSD,20080512,194000,1998,1998,1996,1997
NDQUSD,20080512,194100,1996,1998,1996,1998
NDQUSD,20080512,194200,1998,1998,1996,1996
NDQUSD,20080512,194300,1997,1997,1995,1996
NDQUSD,20080512,194400,1997,1997,1996,1996
NDQUSD,20080512,194500,1996,1998,1996,1998
NDQUSD,20080512,194600,1997,1997,1995,1996
NDQUSD,20080512,194700,1996,1997,1995,1996
NDQUSD,20080512,194800,1995,1997,1995,1997
NDQUSD,20080512,194900,1998,1999,1997,1999
NDQUSD,20080512,195000,1999,2000,1999,2000
NDQUSD,20080512,195100,1998,1999,1997,1999
NDQUSD,20080512,195200,1998,1998,1998,1998
NDQUSD,20080512,195300,1998,2000,1997,1998
NDQUSD,20080512,195400,1998,1999,1998,1999
NDQUSD,20080512,195500,1999,1999,1996,1996
NDQUSD,20080512,195600,1998,1998,1996,1997
NDQUSD,20080512,195700,1996,1998,1996,1998
NDQUSD,20080512,195800,1996,1998,1996,1997
NDQUSD,20080512,195900,1997,1998,1996,1998
NDQUSD,20080512,200000,1998,1999,1996,1998
NDQUSD,20080512,200100,1999,2001,1997,1999
NDQUSD,20080512,200200,1999,2000,1998,1999
NDQUSD,20080512,200300,1998,1998,1998,1998
NDQUSD,20080512,200400,1997,1999,1997,1997
NDQUSD,20080512,200500,1997,1998,1997,1997
NDQUSD,20080512,200600,1998,1999,1997,1998
NDQUSD,20080512,200700,1999,1999,1998,1999
NDQUSD,20080512,200800,1998,1999,1997,1998
NDQUSD,20080512,200900,1998,1998,1997,1997
NDQUSD,20080512,201000,1998,1998,1995,1995
NDQUSD,20080512,201100,1995,1996,1995,1995
NDQUSD,20080512,201200,1995,1996,1994,1995
NDQUSD,20080512,201300,1994,1997,1994,1997
NDQUSD,20080512,201400,1996,1998,1995,1997
NDQUSD,20080512,203000,1996,1996,1995,1995
NDQUSD,20080512,203100,1994,1996,1994,1996
NDQUSD,20080512,203200,1997,1997,1996,1997
NDQUSD,20080512,203300,1996,1997,1995,1996
NDQUSD,20080512,203400,1997,1997,1996,1996
NDQUSD,20080512,203500,1997,1998,1997,1997
NDQUSD,20080512,203600,1996,1997,1996,1997
NDQUSD,20080512,203700,1997,1997,1997,1997
NDQUSD,20080512,203900,1997,1997,1996,1996
NDQUSD,20080512,204000,1997,1998,1997,1998
NDQUSD,20080512,204100,1996,1996,1996,1996
NDQUSD,20080512,204300,1997,1997,1996,1996
NDQUSD,20080512,204400,1997,1997,1996,1996
NDQUSD,20080512,204500,1996,1997,1996,1996
NDQUSD,20080512,204600,1997,1997,1996,1996
NDQUSD,20080512,205000,1996,1998,1996,1997
NDQUSD,20080512,205100,1997,1997,1996,1996
NDQUSD,20080512,205200,1996,1998,1996,1998
NDQUSD,20080512,205300,1997,1997,1996,1996
NDQUSD,20080512,205400,1997,1997,1996,1997
NDQUSD,20080512,205500,1998,1998,1997,1997
NDQUSD,20080512,205600,1997,1998,1997,1998
NDQUSD,20080512,205800,1997,1997,1997,1997
NDQUSD,20080512,205900,1996,1997,1996,1997
NDQUSD,20080512,210000,1998,1998,1996,1998
NDQUSD,20080512,210200,1997,1998,1997,1998
NDQUSD,20080512,210400,1998,1998,1997,1997
NDQUSD,20080512,210500,1997,1997,1997,1997
NDQUSD,20080512,210600,1997,1998,1997,1998
NDQUSD,20080512,210900,1998,1998,1997,1997
NDQUSD,20080512,211000,1997,1997,1996,1996
NDQUSD,20080512,211100,1997,1997,1996,1996
NDQUSD,20080512,211300,1996,1996,1995,1995
NDQUSD,20080512,211400,1996,1996,1995,1995
NDQUSD,20080512,211500,1995,1997,1995,1997
NDQUSD,20080512,211700,1996,1996,1995,1995
NDQUSD,20080512,211800,1996,1996,1995,1995
NDQUSD,20080512,211900,1996,1996,1995,1996
NDQUSD,20080512,212000,1996,1997,1996,1997
NDQUSD,20080512,212100,1997,1997,1997,1997
NDQUSD,20080512,212400,1997,1997,1997,1997
NDQUSD,20080512,220000,1997,1998,1997,1998
NDQUSD,20080512,220100,1997,1997,1996,1996
NDQUSD,20080512,220400,1995,1996,1995,1996
NDQUSD,20080512,220500,1995,1997,1995,1997
NDQUSD,20080512,221400,1996,1996,1995,1996
NDQUSD,20080512,221500,1995,1997,1995,1996
NDQUSD,20080512,221600,1997,1997,1995,1995
NDQUSD,20080512,221800,1997,1997,1996,1996
NDQUSD,20080512,222000,1995,1997,1995,1997
NDQUSD,20080512,222100,1997,1997,1995,1995
NDQUSD,20080512,222300,1996,1996,1995,1995
NDQUSD,20080512,223100,1996,1996,1996,1996
NDQUSD,20080512,223900,1996,1996,1995,1995
NDQUSD,20080512,224100,1997,1997,1996,1996
NDQUSD,20080512,224700,1997,1997,1995,1996
NDQUSD,20080512,225100,1997,1997,1996,1997
NDQUSD,20080512,225400,1997,1998,1997,1998
NDQUSD,20080512,225800,1996,1997,1996,1997
NDQUSD,20080512,231300,1996,1997,1996,1996
NDQUSD,20080512,231500,1997,1997,1995,1996
NDQUSD,20080512,231600,1997,1997,1995,1995
NDQUSD,20080512,231800,1996,1997,1996,1997
NDQUSD,20080512,232000,1997,1998,1996,1996
NDQUSD,20080512,232200,1998,1998,1996,1996
NDQUSD,20080512,232300,1996,1998,1996,1997
NDQUSD,20080512,232600,1997,1997,1997,1997
NDQUSD,20080512,233000,1998,1998,1997,1998
NDQUSD,20080512,233100,1997,1998,1997,1998
NDQUSD,20080512,233300,1998,1998,1997,1997
NDQUSD,20080512,233400,1997,1998,1997,1998
NDQUSD,20080512,233500,1998,1998,1997,1998
NDQUSD,20080512,233700,1997,1998,1997,1998
NDQUSD,20080512,234200,1999,1999,1998,1998
NDQUSD,20080512,234300,1999,1999,1997,1997
NDQUSD,20080512,234500,1998,1999,1997,1997
NDQUSD,20080512,234700,1997,1997,1997,1997
NDQUSD,20080512,234900,1997,1998,1997,1998
NDQUSD,20080512,235300,1997,1997,1997,1997
NDQUSD,20080512,235400,1997,1998,1996,1998
NDQUSD,20080512,235500,1998,1998,1997,1997
NDQUSD,20080513,000000,1998,1998,1997,1997
USXUSD,20080512,000100,73.08,73.08,73.08,73.08
USXUSD,20080512,000200,73.08,73.09,73.08,73.08
USXUSD,20080512,000300,73.08,73.08,73.08,73.08
USXUSD,20080512,000400,73.08,73.08,73.08,73.08
USXUSD,20080512,000500,73.08,73.08,73.08,73.08
USXUSD,20080512,000600,73.08,73.08,73.08,73.08
USXUSD,20080512,000700,73.08,73.08,73.08,73.08
USXUSD,20080512,000800,73.08,73.09,73.08,73.09
USXUSD,20080512,000900,73.09,73.10,73.09,73.10
USXUSD,20080512,001000,73.10,73.10,73.10,73.10
USXUSD,20080512,001100,73.11,73.11,73.11,73.11
USXUSD,20080512,001200,73.11,73.11,73.11,73.11
USXUSD,20080512,001300,73.11,73.11,73.11,73.11
USXUSD,20080512,001400,73.11,73.11,73.11,73.11
USXUSD,20080512,001500,73.11,73.11,73.11,73.11
USXUSD,20080512,001600,73.11,73.11,73.11,73.11
USXUSD,20080512,001700,73.11,73.11,73.11,73.11
USXUSD,20080512,001800,73.11,73.12,73.11,73.11
USXUSD,20080512,001900,73.11,73.11,73.11,73.11
USXUSD,20080512,002000,73.11,73.11,73.11,73.11
USXUSD,20080512,002100,73.11,73.11,73.11,73.11
USXUSD,20080512,002200,73.11,73.12,73.11,73.12
USXUSD,20080512,002300,73.12,73.12,73.12,73.12
USXUSD,20080512,002500,73.12,73.12,73.12,73.12
USXUSD,20080512,002600,73.12,73.12,73.12,73.12
USXUSD,20080512,002700,73.12,73.13,73.12,73.13
USXUSD,20080512,002800,73.12,73.12,73.12,73.12
USXUSD,20080512,002900,73.12,73.12,73.12,73.12
USXUSD,20080512,003000,73.12,73.12,73.12,73.12
USXUSD,20080512,003100,73.12,73.12,73.12,73.12
USXUSD,20080512,003200,73.11,73.11,73.11,73.11
USXUSD,20080512,003300,73.11,73.11,73.11,73.11
USXUSD,20080512,003500,73.12,73.12,73.12,73.12
USXUSD,20080512,003600,73.12,73.12,73.11,73.12
USXUSD,20080512,003700,73.12,73.12,73.12,73.12
USXUSD,20080512,003800,73.12,73.12,73.11,73.11
USXUSD,20080512,003900,73.11,73.11,73.11,73.11
USXUSD,20080512,004000,73.11,73.11,73.11,73.11
USXUSD,20080512,004100,73.11,73.12,73.11,73.12
USXUSD,20080512,004200,73.12,73.12,73.12,73.12
USXUSD,20080512,004300,73.12,73.12,73.11,73.11
USXUSD,20080512,004400,73.12,73.12,73.12,73.12
USXUSD,20080512,004500,73.12,73.12,73.12,73.12
USXUSD,20080512,004600,73.12,73.12,73.12,73.12
USXUSD,20080512,004700,73.11,73.11,73.10,73.10
USXUSD,20080512,004800,73.10,73.10,73.09,73.09
USXUSD,20080512,004900,73.09,73.09,73.09,73.09
USXUSD,20080512,005000,73.09,73.09,73.09,73.09
USXUSD,20080512,005100,73.09,73.10,73.09,73.10
USXUSD,20080512,005300,73.10,73.10,73.09,73.10
USXUSD,20080512,005400,73.09,73.09,73.09,73.09
USXUSD,20080512,005500,73.09,73.09,73.08,73.09
USXUSD,20080512,005600,73.09,73.09,73.08,73.08
USXUSD,20080512,005700,73.08,73.08,73.06,73.06
USXUSD,20080512,005800,73.06,73.07,73.06,73.07
USXUSD,20080512,005900,73.07,73.07,73.07,73.07
USXUSD,20080512,010000,73.07,73.08,73.07,73.08
USXUSD,20080512,010100,73.07,73.07,73.07,73.07
USXUSD,20080512,010200,73.07,73.07,73.07,73.07
USXUSD,20080512,010300,73.08,73.08,73.08,73.08
USXUSD,20080512,010400,73.08,73.08,73.07,73.07
USXUSD,20080512,010500,73.07,73.07,73.07,73.07
USXUSD,20080512,010600,73.07,73.08,73.07,73.08
USXUSD,20080512,010700,73.08,73.08,73.08,73.08
USXUSD,20080512,010800,73.07,73.07,73.07,73.07
USXUSD,20080512,010900,73.07,73.07,73.07,73.07
USXUSD,20080512,011000,73.06,73.06,73.05,73.05
USXUSD,20080512,011100,73.05,73.06,73.05,73.06
USXUSD,20080512,011200,73.06,73.06,73.05,73.06
USXUSD,20080512,011300,73.06,73.06,73.05,73.05
USXUSD,20080512,011400,73.06,73.06,73.06,73.06
USXUSD,20080512,011500,73.06,73.06,73.06,73.06
USXUSD,20080512,011600,73.06,73.06,73.06,73.06
USXUSD,20080512,011700,73.06,73.06,73.06,73.06
USXUSD,20080512,011800,73.05,73.06,73.05,73.06
USXUSD,20080512,011900,73.06,73.06,73.06,73.06
USXUSD,20080512,012000,73.06,73.06,73.05,73.05
USXUSD,20080512,012100,73.05,73.05,73.05,73.05
USXUSD,20080512,012200,73.05,73.05,73.05,73.05
USXUSD,20080512,012300,73.05,73.05,73.05,73.05
USXUSD,20080512,012400,73.05,73.05,73.04,73.04
USXUSD,20080512,012500,73.03,73.03,73.02,73.02
USXUSD,20080512,012600,73.02,73.03,73.02,73.03
USXUSD,20080512,012700,73.03,73.04,73.03,73.03
USXUSD,20080512,012800,73.03,73.03,73.03,73.03
USXUSD,20080512,012900,73.03,73.03,73.03,73.03
USXUSD,20080512,013000,73.03,73.03,73.03,73.03
USXUSD,20080512,013100,73.03,73.03,73.03,73.03
USXUSD,20080512,013200,73.03,73.03,73.03,73.03
USXUSD,20080512,013300,73.02,73.02,73.01,73.02
USXUSD,20080512,013400,73.02,73.02,73.02,73.02
USXUSD,20080512,013500,73.02,73.02,73.02,73.02
USXUSD,20080512,013600,73.02,73.02,73.01,73.01
USXUSD,20080512,013700,73.01,73.01,73.01,73.01
USXUSD,20080512,013800,73.01,73.02,73.01,73.01
USXUSD,20080512,013900,73.01,73.01,73.00,73.00
USXUSD,20080512,014000,73.01,73.01,73.00,73.00
USXUSD,20080512,014100,73.01,73.01,73.01,73.01
USXUSD,20080512,014200,73.01,73.02,73.01,73.02
USXUSD,20080512,014300,73.02,73.02,73.01,73.01
USXUSD,20080512,014400,73.01,73.01,73.00,73.01
USXUSD,20080512,014500,73.01,73.01,73.01,73.01
USXUSD,20080512,014600,73.01,73.02,73.01,73.01
USXUSD,20080512,014700,73.01,73.01,73.01,73.01
USXUSD,20080512,014800,73.01,73.01,73.01,73.01
USXUSD,20080512,014900,73.01,73.03,73.01,73.03
USXUSD,20080512,015000,73.03,73.03,73.02,73.03
USXUSD,20080512,015100,73.03,73.03,73.02,73.03
USXUSD,20080512,015200,73.03,73.03,73.03,73.03
USXUSD,20080512,015300,73.03,73.04,73.03,73.04
USXUSD,20080512,015400,73.03,73.03,73.00,73.01
USXUSD,20080512,015500,73.01,73.02,73.00,73.02
USXUSD,20080512,015600,73.02,73.02,73.01,73.01
USXUSD,20080512,015700,73.02,73.02,73.00,73.00
USXUSD,20080512,015800,73.00,73.01,73.00,73.01
USXUSD,20080512,015900,73.00,73.01,73.00,73.00
USXUSD,20080512,020000,73.00,73.00,73.00,73.00
USXUSD,20080512,020100,73.00,73.00,72.99,72.99
USXUSD,20080512,020200,72.99,73.00,72.99,73.00
USXUSD,20080512,020300,72.99,72.99,72.99,72.99
USXUSD,20080512,020400,73.00,73.00,73.00,73.00
USXUSD,20080512,020500,73.00,73.00,73.00,73.00
USXUSD,20080512,020600,73.00,73.00,73.00,73.00
USXUSD,20080512,020700,73.00,73.00,73.00,73.00
USXUSD,20080512,020800,73.00,73.00,73.00,73.00
USXUSD,20080512,020900,73.00,73.00,73.00,73.00
USXUSD,20080512,021000,73.00,73.00,73.00,73.00
USXUSD,20080512,021100,73.00,73.00,73.00,73.00
USXUSD,20080512,021200,73.00,73.00,73.00,73.00
USXUSD,20080512,021300,73.00,73.00,73.00,73.00
USXUSD,20080512,021400,73.00,73.00,73.00,73.00
USXUSD,20080512,021500,73.00,73.00,73.00,73.00
USXUSD,20080512,021600,73.00,73.00,73.00,73.00
USXUSD,20080512,021700,73.00,73.00,73.00,73.00
USXUSD,20080512,021800,73.00,73.00,73.00,73.00
USXUSD,20080512,021900,73.00,73.00,73.00,73.00
USXUSD,20080512,022000,73.00,73.00,73.00,73.00
USXUSD,20080512,022100,73.00,73.00,73.00,73.00
USXUSD,20080512,022200,73.00,73.00,72.99,72.99
USXUSD,20080512,022300,72.99,72.99,72.99,72.99
USXUSD,20080512,022400,72.99,72.99,72.99,72.99
USXUSD,20080512,022500,72.99,72.99,72.99,72.99
USXUSD,20080512,022600,72.99,72.99,72.99,72.99
USXUSD,20080512,022700,72.99,73.00,72.99,72.99
USXUSD,20080512,022800,72.99,72.99,72.99,72.99
USXUSD,20080512,022900,72.99,72.99,72.99,72.99
USXUSD,20080512,023000,72.98,72.98,72.98,72.98
USXUSD,20080512,023100,72.98,72.98,72.97,72.97
USXUSD,20080512,023200,72.97,72.97,72.97,72.97
USXUSD,20080512,023300,72.97,72.97,72.97,72.97
USXUSD,20080512,023400,72.97,72.97,72.97,72.97
USXUSD,20080512,023500,72.97,72.98,72.97,72.97
USXUSD,20080512,023600,72.97,72.98,72.97,72.97
USXUSD,20080512,023700,72.97,72.97,72.97,72.97
USXUSD,20080512,023800,72.97,72.97,72.97,72.97
USXUSD,20080512,023900,72.96,72.97,72.96,72.97
USXUSD,20080512,024000,72.97,72.97,72.97,72.97
USXUSD,20080512,024200,72.97,72.97,72.97,72.97
USXUSD,20080512,024300,72.97,72.97,72.97,72.97
USXUSD,20080512,024400,72.98,72.98,72.97,72.97
USXUSD,20080512,024500,72.97,72.97,72.97,72.97
USXUSD,20080512,024600,72.97,72.97,72.97,72.97
USXUSD,20080512,024700,73.00,73.00,73.00,73.00
USXUSD,20080512,024800,73.00,73.01,73.00,73.01
USXUSD,20080512,024900,73.01,73.01,73.00,73.01
USXUSD,20080512,025000,73.01,73.01,73.01,73.01
USXUSD,20080512,025100,73.01,73.01,73.01,73.01
USXUSD,20080512,025200,73.01,73.01,73.01,73.01
USXUSD,20080512,025300,73.02,73.02,73.02,73.02
USXUSD,20080512,025400,73.02,73.03,73.02,73.02
USXUSD,20080512,025500,73.03,73.03,73.02,73.02
USXUSD,20080512,025600,73.01,73.01,73.01,73.01
USXUSD,20080512,025700,73.01,73.01,73.01,73.01
USXUSD,20080512,025800,73.01,73.02,73.01,73.01
USXUSD,20080512,025900,73.01,73.01,73.01,73.01
USXUSD,20080512,030000,73.01,73.01,73.01,73.01
USXUSD,20080512,030100,73.01,73.01,73.01,73.01
USXUSD,20080512,030200,73.01,73.01,73.01,73.01
USXUSD,20080512,030300,73.01,73.03,73.01,73.03
USXUSD,20080512,030400,73.03,73.03,73.03,73.03
USXUSD,20080512,030500,73.04,73.05,73.04,73.05
USXUSD,20080512,030600,73.05,73.05,73.03,73.04
USXUSD,20080512,030700,73.04,73.04,73.04,73.04
USXUSD,20080512,030800,73.04,73.04,73.04,73.04
USXUSD,20080512,030900,73.04,73.05,73.04,73.05
USXUSD,20080512,031000,73.05,73.06,73.05,73.06
USXUSD,20080512,031100,73.06,73.06,73.06,73.06
USXUSD,20080512,031300,73.05,73.05,73.05,73.05
USXUSD,20080512,031400,73.05,73.05,73.04,73.04
USXUSD,20080512,031500,73.05,73.05,73.05,73.05
USXUSD,20080512,031600,73.05,73.06,73.05,73.06
USXUSD,20080512,031700,73.06,73.06,73.05,73.05
USXUSD,20080512,031900,73.05,73.05,73.05,73.05
USXUSD,20080512,032000,73.05,73.05,73.05,73.05
USXUSD,20080512,032100,73.05,73.06,73.05,73.06
USXUSD,20080512,032200,73.06,73.06,73.06,73.06
USXUSD,20080512,032300,73.06,73.06,73.06,73.06
USXUSD,20080512,032400,73.06,73.06,73.05,73.06
USXUSD,20080512,032500,73.05,73.05,73.05,73.05
USXUSD,20080512,032600,73.05,73.05,73.05,73.05
USXUSD,20080512,032700,73.05,73.05,73.05,73.05
USXUSD,20080512,032800,73.05,73.05,73.05,73.05
USXUSD,20080512,032900,73.05,73.05,73.05,73.05
USXUSD,20080512,033000,73.05,73.05,73.05,73.05
USXUSD,20080512,033100,73.05,73.06,73.05,73.06
USXUSD,20080512,033200,73.06,73.07,73.06,73.07
USXUSD,20080512,033300,73.07,73.08,73.07,73.08
USXUSD,20080512,033400,73.08,73.10,73.08,73.10
USXUSD,20080512,033500,73.10,73.14,73.10,73.13
USXUSD,20080512,033600,73.13,73.13,73.12,73.12
USXUSD,20080512,033700,73.12,73.12,73.10,73.10
USXUSD,20080512,033800,73.10,73.11,73.10,73.10
USXUSD,20080512,033900,73.10,73.10,73.09,73.09
USXUSD,20080512,034000,73.10,73.10,73.10,73.10
USXUSD,20080512,034100,73.10,73.10,73.10,73.10
USXUSD,20080512,034200,73.10,73.10,73.10,73.10
USXUSD,20080512,034300,73.10,73.10,73.10,73.10
USXUSD,20080512,034400,73.10,73.10,73.10,73.10
USXUSD,20080512,034500,73.10,73.11,73.10,73.11
USXUSD,20080512,034600,73.10,73.11,73.10,73.11
USXUSD,20080512,034700,73.11,73.11,73.11,73.11
USXUSD,20080512,034800,73.12,73.12,73.12,73.12
USXUSD,20080512,034900,73.12,73.13,73.12,73.13
USXUSD,20080512,035000,73.13,73.13,73.13,73.13
USXUSD,20080512,035100,73.13,73.13,73.13,73.13
USXUSD,20080512,035200,73.12,73.12,73.11,73.11
USXUSD,20080512,035300,73.11,73.11,73.11,73.11
USXUSD,20080512,035400,73.11,73.11,73.11,73.11
USXUSD,20080512,035500,73.11,73.11,73.11,73.11
USXUSD,20080512,035600,73.11,73.11,73.11,73.11
USXUSD,20080512,035700,73.11,73.11,73.11,73.11
USXUSD,20080512,035800,73.11,73.11,73.11,73.11
USXUSD,20080512,035900,73.11,73.12,73.11,73.12
USXUSD,20080512,040000,73.11,73.12,73.11,73.12
USXUSD,20080512,040100,73.12,73.12,73.12,73.12
USXUSD,20080512,040200,73.12,73.15,73.12,73.15
USXUSD,20080512,040300,73.15,73.15,73.14,73.14
USXUSD,20080512,040400,73.14,73.15,73.14,73.15
USXUSD,20080512,040500,73.15,73.15,73.15,73.15
USXUSD,20080512,040600,73.15,73.15,73.15,73.15
USXUSD,20080512,040700,73.15,73.15,73.15,73.15
USXUSD,20080512,040800,73.16,73.16,73.15,73.16
USXUSD,20080512,040900,73.17,73.18,73.17,73.18
USXUSD,20080512,041000,73.18,73.18,73.18,73.18
USXUSD,20080512,041100,73.18,73.18,73.18,73.18
USXUSD,20080512,041200,73.18,73.18,73.18,73.18
USXUSD,20080512,041300,73.17,73.17,73.17,73.17
USXUSD,20080512,041400,73.16,73.16,73.16,73.16
USXUSD,20080512,041500,73.16,73.16,73.16,73.16
USXUSD,20080512,041600,73.16,73.16,73.16,73.16
USXUSD,20080512,041700,73.16,73.16,73.15,73.15
USXUSD,20080512,041800,73.15,73.15,73.15,73.15
USXUSD,20080512,041900,73.15,73.16,73.15,73.15
USXUSD,20080512,042000,73.16,73.16,73.15,73.16
USXUSD,20080512,042100,73.16,73.16,73.16,73.16
USXUSD,20080512,042200,73.16,73.16,73.16,73.16
USXUSD,20080512,042300,73.16,73.16,73.16,73.16
USXUSD,20080512,042400,73.16,73.16,73.16,73.16
USXUSD,20080512,042500,73.16,73.16,73.16,73.16
USXUSD,20080512,042600,73.16,73.16,73.16,73.16
USXUSD,20080512,042700,73.16,73.16,73.15,73.15
USXUSD,20080512,042800,73.15,73.15,73.14,73.15
USXUSD,20080512,042900,73.15,73.15,73.15,73.15
USXUSD,20080512,043000,73.15,73.15,73.14,73.14
USXUSD,20080512,043100,73.14,73.14,73.14,73.14
USXUSD,20080512,043200,73.14,73.14,73.14,73.14
USXUSD,20080512,043300,73.14,73.14,73.14,73.14
USXUSD,20080512,043400,73.14,73.14,73.14,73.14
USXUSD,20080512,043500,73.15,73.15,73.15,73.15
USXUSD,20080512,043600,73.15,73.15,73.14,73.14
USXUSD,20080512,043700,73.15,73.15,73.14,73.14
USXUSD,20080512,043800,73.14,73.15,73.14,73.15
USXUSD,20080512,043900,73.15,73.15,73.15,73.15
USXUSD,20080512,044000,73.16,73.16,73.16,73.16
USXUSD,20080512,044100,73.16,73.18,73.16,73.17
USXUSD,20080512,044200,73.17,73.19,73.17,73.18
USXUSD,20080512,044300,73.18,73.18,73.18,73.18
USXUSD,20080512,044400,73.18,73.19,73.18,73.19
USXUSD,20080512,044500,73.19,73.21,73.19,73.21
USXUSD,20080512,044600,73.21,73.22,73.21,73.22
USXUSD,20080512,044700,73.22,73.23,73.22,73.23
USXUSD,20080512,044800,73.23,73.24,73.23,73.24
USXUSD,20080512,044900,73.24,73.24,73.23,73.23
USXUSD,20080512,045000,73.23,73.23,73.22,73.22
USXUSD,20080512,045100,73.22,73.22,73.22,73.22
USXUSD,20080512,045200,73.22,73.24,73.22,73.23
USXUSD,20080512,045300,73.23,73.23,73.23,73.23
USXUSD,20080512,045400,73.23,73.24,73.23,73.24
USXUSD,20080512,045500,73.24,73.24,73.24,73.24
USXUSD,20080512,045600,73.24,73.24,73.24,73.24
USXUSD,20080512,045700,73.24,73.25,73.24,73.25
USXUSD,20080512,045800,73.25,73.26,73.25,73.25
USXUSD,20080512,045900,73.26,73.29,73.26,73.28
USXUSD,20080512,050000,73.28,73.28,73.28,73.28
USXUSD,20080512,050100,73.28,73.29,73.27,73.27
USXUSD,20080512,050200,73.27,73.28,73.27,73.28
USXUSD,20080512,050300,73.28,73.29,73.28,73.29
USXUSD,20080512,050400,73.29,73.29,73.29,73.29
USXUSD,20080512,050500,73.29,73.31,73.29,73.31
USXUSD,20080512,050600,73.31,73.31,73.29,73.29
USXUSD,20080512,050700,73.29,73.29,73.28,73.29
USXUSD,20080512,050800,73.29,73.29,73.29,73.29
USXUSD,20080512,050900,73.29,73.29,73.28,73.28
USXUSD,20080512,051000,73.28,73.28,73.27,73.27
USXUSD,20080512,051100,73.27,73.28,73.27,73.28
USXUSD,20080512,051200,73.28,73.29,73.28,73.29
USXUSD,20080512,051300,73.29,73.29,73.28,73.29
USXUSD,20080512,051400,73.29,73.29,73.29,73.29
USXUSD,20080512,051500,73.29,73.29,73.29,73.29
USXUSD,20080512,051600,73.29,73.29,73.29,73.29
USXUSD,20080512,051700,73.29,73.29,73.29,73.29
USXUSD,20080512,051800,73.29,73.29,73.29,73.29
USXUSD,20080512,051900,73.29,73.29,73.29,73.29
USXUSD,20080512,052000,73.29,73.29,73.29,73.29
USXUSD,20080512,052100,73.29,73.29,73.29,73.29
USXUSD,20080512,052200,73.29,73.29,73.29,73.29
USXUSD,20080512,052300,73.29,73.29,73.27,73.27
USXUSD,20080512,052400,73.27,73.28,73.27,73.28
USXUSD,20080512,052500,73.28,73.28,73.27,73.27
USXUSD,20080512,052600,73.27,73.27,73.27,73.27
USXUSD,20080512,052700,73.27,73.27,73.27,73.27
USXUSD,20080512,052800,73.27,73.27,73.27,73.27
USXUSD,20080512,052900,73.27,73.27,73.27,73.27
USXUSD,20080512,053000,73.27,73.27,73.27,73.27
USXUSD,20080512,053100,73.27,73.28,73.27,73.28
USXUSD,20080512,053200,73.27,73.28,73.27,73.28
USXUSD,20080512,053300,73.28,73.29,73.28,73.28
USXUSD,20080512,053400,73.28,73.30,73.28,73.30
USXUSD,20080512,053500,73.30,73.30,73.29,73.30
USXUSD,20080512,053600,73.30,73.31,73.30,73.31
USXUSD,20080512,053700,73.31,73.32,73.31,73.32
USXUSD,20080512,053800,73.32,73.32,73.32,73.32
USXUSD,20080512,053900,73.32,73.32,73.32,73.32
USXUSD,20080512,054000,73.32,73.32,73.32,73.32
USXUSD,20080512,054100,73.32,73.32,73.32,73.32
USXUSD,20080512,054200,73.32,73.32,73.32,73.32
USXUSD,20080512,054300,73.32,73.32,73.32,73.32
USXUSD,20080512,054400,73.32,73.32,73.32,73.32
USXUSD,20080512,054500,73.31,73.31,73.31,73.31
USXUSD,20080512,054600,73.31,73.31,73.31,73.31
USXUSD,20080512,054700,73.31,73.32,73.31,73.32
USXUSD,20080512,054800,73.32,73.32,73.32,73.32
USXUSD,20080512,054900,73.32,73.32,73.31,73.31
USXUSD,20080512,055000,73.32,73.32,73.31,73.31
USXUSD,20080512,055100,73.32,73.32,73.32,73.32
USXUSD,20080512,055200,73.32,73.33,73.32,73.33
USXUSD,20080512,055300,73.33,73.33,73.33,73.33
USXUSD,20080512,055400,73.33,73.33,73.33,73.33
USXUSD,20080512,055500,73.33,73.33,73.33,73.33
USXUSD,20080512,055600,73.33,73.33,73.33,73.33
USXUSD,20080512,055700,73.33,73.33,73.32,73.32
USXUSD,20080512,055800,73.32,73.32,73.32,73.32
USXUSD,20080512,055900,73.31,73.31,73.31,73.31
USXUSD,20080512,060000,73.31,73.31,73.29,73.29
USXUSD,20080512,060100,73.29,73.29,73.29,73.29
USXUSD,20080512,060200,73.29,73.29,73.29,73.29
USXUSD,20080512,060300,73.29,73.30,73.29,73.30
USXUSD,20080512,060400,73.30,73.31,73.30,73.31
USXUSD,20080512,060500,73.31,73.31,73.31,73.31
USXUSD,20080512,060600,73.30,73.30,73.29,73.30
USXUSD,20080512,060700,73.30,73.30,73.27,73.28
USXUSD,20080512,060800,73.27,73.28,73.27,73.27
USXUSD,20080512,060900,73.27,73.27,73.27,73.27
USXUSD,20080512,061000,73.27,73.27,73.27,73.27
USXUSD,20080512,061100,73.27,73.27,73.27,73.27
USXUSD,20080512,061200,73.27,73.28,73.27,73.28
USXUSD,20080512,061300,73.28,73.28,73.28,73.28
USXUSD,20080512,061400,73.27,73.28,73.25,73.25
USXUSD,20080512,061500,73.25,73.25,73.24,73.24
USXUSD,20080512,061600,73.24,73.24,73.23,73.23
USXUSD,20080512,061700,73.23,73.23,73.23,73.23
USXUSD,20080512,061800,73.23,73.23,73.23,73.23
USXUSD,20080512,061900,73.23,73.23,73.22,73.22
USXUSD,20080512,062000,73.22,73.23,73.22,73.22
USXUSD,20080512,062100,73.22,73.22,73.22,73.22
USXUSD,20080512,062200,73.22,73.22,73.22,73.22
USXUSD,20080512,062300,73.22,73.23,73.22,73.23
USXUSD,20080512,062400,73.23,73.23,73.23,73.23
USXUSD,20080512,062500,73.23,73.23,73.23,73.23
USXUSD,20080512,062700,73.23,73.23,73.23,73.23
USXUSD,20080512,062800,73.23,73.23,73.23,73.23
USXUSD,20080512,062900,73.23,73.23,73.23,73.23
USXUSD,20080512,063000,73.23,73.23,73.23,73.23
USXUSD,20080512,063100,73.23,73.23,73.23,73.23
USXUSD,20080512,063200,73.23,73.23,73.23,73.23
USXUSD,20080512,063400,73.25,73.25,73.25,73.25
USXUSD,20080512,063500,73.25,73.25,73.25,73.25
USXUSD,20080512,063600,73.25,73.28,73.25,73.27
USXUSD,20080512,063700,73.27,73.27,73.27,73.27
USXUSD,20080512,063800,73.27,73.27,73.26,73.26
USXUSD,20080512,063900,73.26,73.27,73.26,73.26
USXUSD,20080512,064000,73.26,73.26,73.26,73.26
USXUSD,20080512,064100,73.26,73.27,73.26,73.27
USXUSD,20080512,064200,73.28,73.28,73.27,73.27
USXUSD,20080512,064300,73.27,73.28,73.27,73.28
USXUSD,20080512,064400,73.27,73.28,73.27,73.28
USXUSD,20080512,064500,73.28,73.28,73.28,73.28
USXUSD,20080512,064600,73.28,73.28,73.28,73.28
USXUSD,20080512,064700,73.28,73.28,73.28,73.28
USXUSD,20080512,064800,73.28,73.28,73.28,73.28
USXUSD,20080512,064900,73.28,73.28,73.28,73.28
USXUSD,20080512,065000,73.28,73.28,73.28,73.28
USXUSD,20080512,065100,73.28,73.28,73.28,73.28
USXUSD,20080512,065200,73.28,73.28,73.28,73.28
USXUSD,20080512,065300,73.28,73.28,73.28,73.28
USXUSD,20080512,065400,73.28,73.28,73.28,73.28
USXUSD,20080512,065500,73.28,73.28,73.27,73.27
USXUSD,20080512,065600,73.27,73.27,73.27,73.27
USXUSD,20080512,065700,73.28,73.28,73.27,73.27
USXUSD,20080512,065800,73.28,73.28,73.28,73.28
USXUSD,20080512,070000,73.28,73.28,73.28,73.28
USXUSD,20080512,070100,73.28,73.29,73.28,73.29
USXUSD,20080512,070200,73.29,73.29,73.29,73.29
USXUSD,20080512,070300,73.29,73.29,73.29,73.29
USXUSD,20080512,070400,73.29,73.29,73.29,73.29
USXUSD,20080512,070500,73.29,73.29,73.29,73.29
USXUSD,20080512,070600,73.29,73.29,73.29,73.29
USXUSD,20080512,070700,73.29,73.31,73.29,73.31
USXUSD,20080512,070800,73.31,73.33,73.31,73.32
USXUSD,20080512,070900,73.32,73.33,73.31,73.31
USXUSD,20080512,071000,73.31,73.31,73.30,73.30
USXUSD,20080512,071100,73.30,73.31,73.29,73.29
USXUSD,20080512,071200,73.29,73.29,73.28,73.28
USXUSD,20080512,071300,73.28,73.28,73.27,73.28
USXUSD,20080512,071400,73.28,73.28,73.28,73.28
USXUSD,20080512,071500,73.27,73.28,73.27,73.28
USXUSD,20080512,071600,73.28,73.28,73.27,73.27
USXUSD,20080512,071700,73.27,73.27,73.27,73.27
USXUSD,20080512,071800,73.27,73.27,73.27,73.27
USXUSD,20080512,071900,73.27,73.27,73.27,73.27
USXUSD,20080512,072000,73.27,73.27,73.27,73.27
USXUSD,20080512,072100,73.27,73.27,73.27,73.27
USXUSD,20080512,072200,73.27,73.27,73.27,73.27
USXUSD,20080512,072300,73.27,73.28,73.27,73.28
USXUSD,20080512,072400,73.28,73.28,73.28,73.28
USXUSD,20080512,072500,73.28,73.29,73.28,73.29
USXUSD,20080512,072600,73.29,73.29,73.29,73.29
USXUSD,20080512,072700,73.29,73.29,73.29,73.29
USXUSD,20080512,072800,73.29,73.30,73.29,73.30
USXUSD,20080512,072900,73.30,73.30,73.30,73.30
USXUSD,20080512,073000,73.29,73.30,73.29,73.30
USXUSD,20080512,073100,73.29,73.29,73.29,73.29
USXUSD,20080512,073200,73.29,73.29,73.29,73.29
USXUSD,20080512,073300,73.28,73.29,73.28,73.29
USXUSD,20080512,073400,73.29,73.29,73.29,73.29
USXUSD,20080512,073500,73.29,73.29,73.29,73.29
USXUSD,20080512,073600,73.29,73.29,73.29,73.29
USXUSD,20080512,073800,73.29,73.29,73.29,73.29
USXUSD,20080512,073900,73.29,73.29,73.29,73.29
USXUSD,20080512,074000,73.29,73.29,73.29,73.29
USXUSD,20080512,074100,73.29,73.29,73.29,73.29
USXUSD,20080512,074200,73.29,73.29,73.29,73.29
USXUSD,20080512,074300,73.30,73.30,73.30,73.30
USXUSD,20080512,074400,73.30,73.30,73.29,73.29
USXUSD,20080512,074500,73.29,73.29,73.29,73.29
USXUSD,20080512,074600,73.29,73.29,73.29,73.29
USXUSD,20080512,074700,73.29,73.29,73.29,73.29
USXUSD,20080512,074800,73.30,73.30,73.30,73.30
USXUSD,20080512,074900,73.30,73.30,73.30,73.30
USXUSD,20080512,075000,73.30,73.31,73.30,73.31
USXUSD,20080512,075100,73.31,73.31,73.31,73.31
USXUSD,20080512,075200,73.31,73.31,73.31,73.31
USXUSD,20080512,075300,73.30,73.30,73.30,73.30
USXUSD,20080512,075400,73.31,73.31,73.30,73.30
USXUSD,20080512,075500,73.30,73.31,73.30,73.31
USXUSD,20080512,075600,73.31,73.31,73.31,73.31
USXUSD,20080512,075700,73.31,73.31,73.31,73.31
USXUSD,20080512,075800,73.31,73.31,73.31,73.31
USXUSD,20080512,075900,73.31,73.32,73.31,73.32
USXUSD,20080512,080000,73.32,73.35,73.32,73.35
USXUSD,20080512,080100,73.35,73.35,73.34,73.34
USXUSD,20080512,080200,73.34,73.34,73.34,73.34
USXUSD,20080512,080300,73.34,73.34,73.33,73.33
USXUSD,20080512,080400,73.33,73.33,73.33,73.33
USXUSD,20080512,080500,73.33,73.33,73.32,73.32
USXUSD,20080512,080600,73.32,73.34,73.32,73.34
USXUSD,20080512,080700,73.34,73.35,73.34,73.35
USXUSD,20080512,080800,73.35,73.37,73.35,73.37
USXUSD,20080512,080900,73.37,73.42,73.37,73.42
USXUSD,20080512,081000,73.42,73.43,73.41,73.43
USXUSD,20080512,081100,73.43,73.47,73.43,73.46
USXUSD,20080512,081200,73.46,73.46,73.43,73.43
USXUSD,20080512,081300,73.44,73.44,73.41,73.41
USXUSD,20080512,081400,73.41,73.42,73.39,73.40
USXUSD,20080512,081500,73.40,73.41,73.40,73.40
USXUSD,20080512,081600,73.40,73.41,73.40,73.41
USXUSD,20080512,081700,73.41,73.41,73.40,73.40
USXUSD,20080512,081800,73.40,73.40,73.39,73.39
USXUSD,20080512,081900,73.39,73.40,73.39,73.39
USXUSD,20080512,082000,73.39,73.40,73.39,73.39
USXUSD,20080512,082100,73.39,73.40,73.39,73.39
USXUSD,20080512,082200,73.39,73.40,73.39,73.40
USXUSD,20080512,082300,73.40,73.41,73.40,73.41
USXUSD,20080512,082400,73.41,73.41,73.39,73.39
USXUSD,20080512,082500,73.39,73.39,73.36,73.36
USXUSD,20080512,082600,73.36,73.37,73.36,73.37
USXUSD,20080512,082700,73.37,73.37,73.37,73.37
USXUSD,20080512,082800,73.38,73.38,73.37,73.38
USXUSD,20080512,082900,73.38,73.38,73.37,73.37
USXUSD,20080512,083000,73.37,73.37,73.36,73.36
USXUSD,20080512,083100,73.36,73.36,73.34,73.35
USXUSD,20080512,083200,73.35,73.36,73.35,73.35
USXUSD,20080512,083300,73.35,73.35,73.35,73.35
USXUSD,20080512,083400,73.35,73.38,73.35,73.38
USXUSD,20080512,083500,73.37,73.38,73.37,73.38
USXUSD,20080512,083600,73.38,73.42,73.38,73.41
USXUSD,20080512,083700,73.41,73.41,73.39,73.39
USXUSD,20080512,083800,73.39,73.39,73.37,73.37
USXUSD,20080512,083900,73.37,73.38,73.35,73.38
USXUSD,20080512,084000,73.38,73.38,73.37,73.37
USXUSD,20080512,084100,73.37,73.37,73.35,73.35
USXUSD,20080512,084200,73.35,73.35,73.33,73.34
USXUSD,20080512,084300,73.34,73.36,73.33,73.36
USXUSD,20080512,084400,73.36,73.37,73.35,73.36
USXUSD,20080512,084500,73.36,73.36,73.35,73.36
USXUSD,20080512,084600,73.36,73.36,73.36,73.36
USXUSD,20080512,084700,73.36,73.36,73.36,73.36
USXUSD,20080512,084800,73.36,73.38,73.36,73.37
USXUSD,20080512,084900,73.37,73.37,73.37,73.37
USXUSD,20080512,085000,73.37,73.37,73.35,73.35
USXUSD,20080512,085100,73.35,73.36,73.35,73.35
USXUSD,20080512,085200,73.35,73.36,73.35,73.36
USXUSD,20080512,085300,73.36,73.36,73.35,73.36
USXUSD,20080512,085400,73.36,73.37,73.35,73.37
USXUSD,20080512,085500,73.37,73.38,73.37,73.37
USXUSD,20080512,085600,73.37,73.37,73.34,73.34
USXUSD,20080512,085700,73.34,73.34,73.33,73.33
USXUSD,20080512,085800,73.33,73.36,73.33,73.35
USXUSD,20080512,085900,73.35,73.36,73.35,73.35
USXUSD,20080512,090000,73.35,73.36,73.35,73.36
USXUSD,20080512,090100,73.36,73.37,73.36,73.37
USXUSD,20080512,090200,73.37,73.41,73.37,73.39
USXUSD,20080512,090300,73.39,73.39,73.37,73.37
USXUSD,20080512,090400,73.37,73.37,73.36,73.36
USXUSD,20080512,090500,73.36,73.37,73.36,73.37
USXUSD,20080512,090600,73.37,73.37,73.36,73.37
USXUSD,20080512,090700,73.37,73.40,73.37,73.39
USXUSD,20080512,090800,73.39,73.39,73.39,73.39
USXUSD,20080512,090900,73.39,73.39,73.38,73.39
USXUSD,20080512,091000,73.39,73.39,73.38,73.39
USXUSD,20080512,091100,73.39,73.39,73.38,73.39
USXUSD,20080512,091200,73.39,73.40,73.39,73.39
USXUSD,20080512,091300,73.39,73.40,73.39,73.40
USXUSD,20080512,091400,73.40,73.40,73.39,73.40
USXUSD,20080512,091500,73.39,73.41,73.39,73.41
USXUSD,20080512,091600,73.41,73.42,73.40,73.40
USXUSD,20080512,091700,73.40,73.42,73.40,73.42
USXUSD,20080512,091800,73.41,73.41,73.41,73.41
USXUSD,20080512,091900,73.41,73.41,73.40,73.41
USXUSD,20080512,092000,73.41,73.41,73.41,73.41
USXUSD,20080512,092100,73.41,73.41,73.40,73.40
USXUSD,20080512,092200,73.40,73.41,73.40,73.41
USXUSD,20080512,092300,73.41,73.41,73.41,73.41
USXUSD,20080512,092400,73.41,73.42,73.41,73.42
USXUSD,20080512,092500,73.42,73.43,73.42,73.42
USXUSD,20080512,092600,73.42,73.42,73.41,73.41
USXUSD,20080512,092700,73.41,73.42,73.41,73.41
USXUSD,20080512,092800,73.41,73.42,73.40,73.40
USXUSD,20080512,092900,73.40,73.40,73.38,73.38
USXUSD,20080512,093000,73.38,73.38,73.35,73.36
USXUSD,20080512,093100,73.36,73.37,73.36,73.36
USXUSD,20080512,093200,73.36,73.36,73.32,73.32
USXUSD,20080512,093300,73.33,73.33,73.33,73.33
USXUSD,20080512,093400,73.33,73.33,73.33,73.33
USXUSD,20080512,093500,73.33,73.34,73.33,73.34
USXUSD,20080512,093600,73.34,73.34,73.32,73.33
USXUSD,20080512,093700,73.33,73.35,73.33,73.34
USXUSD,20080512,093800,73.34,73.35,73.34,73.35
USXUSD,20080512,093900,73.35,73.36,73.35,73.36
USXUSD,20080512,094000,73.36,73.37,73.36,73.37
USXUSD,20080512,094100,73.37,73.37,73.35,73.35
USXUSD,20080512,094200,73.35,73.37,73.35,73.37
USXUSD,20080512,094300,73.37,73.38,73.37,73.37
USXUSD,20080512,094400,73.37,73.37,73.36,73.37
USXUSD,20080512,094500,73.36,73.37,73.35,73.35
USXUSD,20080512,094600,73.35,73.36,73.35,73.36
USXUSD,20080512,094700,73.35,73.35,73.34,73.34
USXUSD,20080512,094800,73.33,73.34,73.33,73.33
USXUSD,20080512,094900,73.33,73.34,73.33,73.33
USXUSD,20080512,095000,73.34,73.34,73.34,73.34
USXUSD,20080512,095100,73.34,73.35,73.34,73.35
USXUSD,20080512,095300,73.36,73.37,73.36,73.36
USXUSD,20080512,095400,73.36,73.37,73.36,73.37
USXUSD,20080512,095500,73.36,73.37,73.36,73.37
USXUSD,20080512,095600,73.37,73.37,73.36,73.37
USXUSD,20080512,095700,73.37,73.37,73.37,73.37
USXUSD,20080512,095800,73.38,73.38,73.38,73.38
USXUSD,20080512,095900,73.38,73.39,73.38,73.38
USXUSD,20080512,100000,73.38,73.38,73.37,73.37
USXUSD,20080512,100100,73.38,73.39,73.38,73.38
USXUSD,20080512,100200,73.38,73.38,73.37,73.37
USXUSD,20080512,100300,73.37,73.38,73.36,73.36
USXUSD,20080512,100400,73.36,73.37,73.36,73.37
USXUSD,20080512,100500,73.37,73.37,73.37,73.37
USXUSD,20080512,100600,73.37,73.37,73.36,73.36
USXUSD,20080512,100700,73.36,73.36,73.36,73.36
USXUSD,20080512,100800,73.36,73.36,73.36,73.36
USXUSD,20080512,100900,73.36,73.36,73.36,73.36
USXUSD,20080512,101000,73.36,73.36,73.33,73.35
USXUSD,20080512,101100,73.35,73.36,73.34,73.34
USXUSD,20080512,101200,73.34,73.35,73.34,73.35
USXUSD,20080512,101300,73.35,73.35,73.33,73.34
USXUSD,20080512,101400,73.34,73.34,73.33,73.34
USXUSD,20080512,101500,73.33,73.35,73.33,73.35
USXUSD,20080512,101600,73.34,73.35,73.34,73.34
USXUSD,20080512,101700,73.34,73.35,73.34,73.35
USXUSD,20080512,101800,73.35,73.35,73.34,73.34
USXUSD,20080512,101900,73.34,73.35,73.33,73.33
USXUSD,20080512,102000,73.33,73.33,73.32,73.32
USXUSD,20080512,102100,73.32,73.33,73.32,73.33
USXUSD,20080512,102200,73.33,73.33,73.32,73.32
USXUSD,20080512,102300,73.32,73.32,73.31,73.31
USXUSD,20080512,102400,73.31,73.31,73.27,73.28
USXUSD,20080512,102500,73.28,73.28,73.26,73.26
USXUSD,20080512,102600,73.26,73.28,73.26,73.27
USXUSD,20080512,102700,73.27,73.29,73.27,73.28
USXUSD,20080512,102800,73.28,73.30,73.28,73.30
USXUSD,20080512,102900,73.30,73.30,73.29,73.30
USXUSD,20080512,103000,73.30,73.30,73.30,73.30
USXUSD,20080512,103100,73.29,73.29,73.27,73.27
USXUSD,20080512,103200,73.27,73.27,73.24,73.24
USXUSD,20080512,103300,73.24,73.24,73.24,73.24
USXUSD,20080512,103400,73.24,73.24,73.24,73.24
USXUSD,20080512,103500,73.24,73.26,73.24,73.26
USXUSD,20080512,103600,73.26,73.26,73.25,73.25
USXUSD,20080512,103700,73.25,73.25,73.23,73.24
USXUSD,20080512,103800,73.24,73.24,73.23,73.23
USXUSD,20080512,103900,73.23,73.23,73.23,73.23
USXUSD,20080512,104000,73.23,73.24,73.23,73.24
USXUSD,20080512,104100,73.24,73.24,73.23,73.24
USXUSD,20080512,104200,73.24,73.25,73.24,73.25
USXUSD,20080512,104300,73.25,73.25,73.23,73.23
USXUSD,20080512,104400,73.23,73.24,73.23,73.23
USXUSD,20080512,104500,73.23,73.23,73.23,73.23
USXUSD,20080512,104600,73.23,73.23,73.21,73.21
USXUSD,20080512,104700,73.21,73.21,73.18,73.19
USXUSD,20080512,104800,73.18,73.19,73.17,73.19
USXUSD,20080512,104900,73.19,73.20,73.19,73.20
USXUSD,20080512,105000,73.20,73.23,73.20,73.23
USXUSD,20080512,105100,73.23,73.25,73.23,73.24
USXUSD,20080512,105200,73.24,73.24,73.23,73.23
USXUSD,20080512,105300,73.23,73.23,73.22,73.22
USXUSD,20080512,105400,73.22,73.22,73.21,73.21
USXUSD,20080512,105500,73.22,73.22,73.21,73.21
USXUSD,20080512,105600,73.21,73.22,73.21,73.22
USXUSD,20080512,105700,73.22,73.22,73.21,73.22
USXUSD,20080512,105800,73.22,73.23,73.22,73.23
USXUSD,20080512,105900,73.23,73.23,73.23,73.23
USXUSD,20080512,110000,73.23,73.24,73.23,73.24
USXUSD,20080512,110100,73.24,73.24,73.22,73.22
USXUSD,20080512,110200,73.22,73.22,73.21,73.22
USXUSD,20080512,110300,73.22,73.22,73.21,73.21
USXUSD,20080512,110400,73.21,73.22,73.21,73.21
USXUSD,20080512,110500,73.21,73.22,73.20,73.21
USXUSD,20080512,110600,73.21,73.21,73.21,73.21
USXUSD,20080512,110700,73.21,73.22,73.21,73.22
USXUSD,20080512,110800,73.22,73.22,73.21,73.21
USXUSD,20080512,110900,73.21,73.21,73.21,73.21
USXUSD,20080512,111000,73.21,73.21,73.21,73.21
USXUSD,20080512,111100,73.21,73.21,73.20,73.20
USXUSD,20080512,111200,73.20,73.21,73.20,73.20
USXUSD,20080512,111300,73.20,73.20,73.19,73.19
USXUSD,20080512,111400,73.19,73.19,73.19,73.19
USXUSD,20080512,111500,73.19,73.20,73.19,73.19
USXUSD,20080512,111600,73.19,73.19,73.19,73.19
USXUSD,20080512,111700,73.19,73.19,73.19,73.19
USXUSD,20080512,111800,73.19,73.20,73.19,73.20
USXUSD,20080512,111900,73.20,73.20,73.19,73.20
USXUSD,20080512,112000,73.20,73.20,73.19,73.19
USXUSD,20080512,112100,73.19,73.20,73.19,73.20
USXUSD,20080512,112200,73.19,73.19,73.18,73.19
USXUSD,20080512,112300,73.18,73.19,73.18,73.18
USXUSD,20080512,112400,73.18,73.19,73.18,73.19
USXUSD,20080512,112500,73.19,73.19,73.19,73.19
USXUSD,20080512,112600,73.19,73.19,73.19,73.19
USXUSD,20080512,112700,73.19,73.19,73.18,73.18
USXUSD,20080512,112800,73.18,73.18,73.18,73.18
USXUSD,20080512,112900,73.18,73.18,73.16,73.16
USXUSD,20080512,113000,73.16,73.16,73.16,73.16
USXUSD,20080512,113100,73.16,73.17,73.16,73.17
USXUSD,20080512,113200,73.17,73.17,73.17,73.17
USXUSD,20080512,113300,73.17,73.18,73.17,73.17
USXUSD,20080512,113400,73.17,73.17,73.16,73.16
USXUSD,20080512,113500,73.16,73.16,73.15,73.16
USXUSD,20080512,113600,73.16,73.17,73.16,73.17
USXUSD,20080512,113700,73.17,73.17,73.17,73.17
USXUSD,20080512,113800,73.16,73.17,73.16,73.17
USXUSD,20080512,113900,73.17,73.17,73.17,73.17
USXUSD,20080512,114000,73.17,73.18,73.17,73.18
USXUSD,20080512,114100,73.18,73.19,73.18,73.19
USXUSD,20080512,114200,73.19,73.19,73.18,73.19
USXUSD,20080512,114300,73.19,73.20,73.19,73.19
USXUSD,20080512,114400,73.19,73.19,73.19,73.19
USXUSD,20080512,114500,73.19,73.19,73.18,73.18
USXUSD,20080512,114600,73.18,73.19,73.18,73.18
USXUSD,20080512,114700,73.18,73.18,73.17,73.18
USXUSD,20080512,114800,73.18,73.18,73.17,73.18
USXUSD,20080512,115000,73.18,73.18,73.18,73.18
USXUSD,20080512,115100,73.18,73.18,73.18,73.18
USXUSD,20080512,115200,73.18,73.19,73.18,73.19
USXUSD,20080512,115300,73.19,73.21,73.19,73.21
USXUSD,20080512,115400,73.21,73.22,73.21,73.21
USXUSD,20080512,115500,73.22,73.22,73.21,73.21
USXUSD,20080512,115600,73.19,73.20,73.19,73.19
USXUSD,20080512,115700,73.19,73.20,73.19,73.20
USXUSD,20080512,115800,73.20,73.21,73.20,73.21
USXUSD,20080512,115900,73.21,73.21,73.21,73.21
USXUSD,20080512,120000,73.21,73.21,73.20,73.20
USXUSD,20080512,120100,73.20,73.21,73.20,73.20
USXUSD,20080512,120200,73.20,73.20,73.20,73.20
USXUSD,20080512,120300,73.20,73.20,73.20,73.20
USXUSD,20080512,120400,73.20,73.20,73.19,73.20
USXUSD,20080512,120500,73.19,73.19,73.19,73.19
USXUSD,20080512,120600,73.19,73.20,73.19,73.20
USXUSD,20080512,120700,73.20,73.20,73.19,73.19
USXUSD,20080512,120800,73.19,73.20,73.19,73.19
USXUSD,20080512,120900,73.19,73.19,73.19,73.19
USXUSD,20080512,121000,73.19,73.19,73.17,73.17
USXUSD,20080512,121100,73.17,73.17,73.15,73.16
USXUSD,20080512,121200,73.16,73.16,73.16,73.16
USXUSD,20080512,121300,73.16,73.16,73.16,73.16
USXUSD,20080512,121400,73.15,73.16,73.15,73.16
USXUSD,20080512,121500,73.16,73.16,73.15,73.16
USXUSD,20080512,121600,73.16,73.17,73.16,73.16
USXUSD,20080512,121700,73.16,73.16,73.15,73.15
USXUSD,20080512,121800,73.16,73.16,73.15,73.15
USXUSD,20080512,121900,73.15,73.15,73.14,73.15
USXUSD,20080512,122000,73.15,73.15,73.15,73.15
USXUSD,20080512,122100,73.16,73.16,73.13,73.14
USXUSD,20080512,122200,73.14,73.14,73.13,73.13
USXUSD,20080512,122300,73.13,73.14,73.13,73.13
USXUSD,20080512,122400,73.13,73.13,73.12,73.13
USXUSD,20080512,122500,73.13,73.13,73.12,73.13
USXUSD,20080512,122600,73.13,73.13,73.13,73.13
USXUSD,20080512,122700,73.12,73.12,73.12,73.12
USXUSD,20080512,122800,73.13,73.13,73.13,73.13
USXUSD,20080512,122900,73.13,73.13,73.13,73.13
USXUSD,20080512,123000,73.15,73.15,73.14,73.14
USXUSD,20080512,123100,73.14,73.14,73.14,73.14
USXUSD,20080512,123200,73.14,73.14,73.13,73.13
USXUSD,20080512,123300,73.14,73.14,73.13,73.13
USXUSD,20080512,123400,73.13,73.14,73.13,73.14
USXUSD,20080512,123500,73.14,73.14,73.13,73.13
USXUSD,20080512,123600,73.13,73.13,73.12,73.12
USXUSD,20080512,123700,73.12,73.12,73.12,73.12
USXUSD,20080512,123800,73.12,73.12,73.11,73.11
USXUSD,20080512,123900,73.11,73.11,73.09,73.09
USXUSD,20080512,124000,73.09,73.10,73.09,73.10
USXUSD,20080512,124100,73.10,73.11,73.10,73.11
USXUSD,20080512,124200,73.11,73.11,73.11,73.11
USXUSD,20080512,124300,73.11,73.11,73.11,73.11
USXUSD,20080512,124400,73.11,73.11,73.11,73.11
USXUSD,20080512,124500,73.11,73.11,73.11,73.11
USXUSD,20080512,124600,73.11,73.11,73.11,73.11
USXUSD,20080512,124700,73.11,73.11,73.10,73.11
USXUSD,20080512,124800,73.11,73.11,73.10,73.10
USXUSD,20080512,124900,73.10,73.10,73.09,73.09
USXUSD,20080512,125000,73.10,73.10,73.10,73.10
USXUSD,20080512,125100,73.10,73.10,73.10,73.10
USXUSD,20080512,125200,73.11,73.11,73.10,73.10
USXUSD,20080512,125300,73.10,73.12,73.10,73.12
USXUSD,20080512,125400,73.12,73.13,73.12,73.12
USXUSD,20080512,125500,73.12,73.13,73.12,73.13
USXUSD,20080512,125600,73.13,73.13,73.13,73.13
USXUSD,20080512,125700,73.13,73.13,73.13,73.13
USXUSD,20080512,125800,73.13,73.16,73.13,73.15
USXUSD,20080512,125900,73.15,73.16,73.15,73.16
USXUSD,20080512,130000,73.17,73.18,73.17,73.18
USXUSD,20080512,130100,73.18,73.18,73.17,73.18
USXUSD,20080512,130200,73.18,73.18,73.16,73.17
USXUSD,20080512,130300,73.17,73.17,73.17,73.17
USXUSD,20080512,130400,73.17,73.17,73.17,73.17
USXUSD,20080512,130500,73.17,73.17,73.16,73.17
USXUSD,20080512,130600,73.16,73.16,73.15,73.15
USXUSD,20080512,130700,73.15,73.16,73.15,73.15
USXUSD,20080512,130800,73.15,73.15,73.13,73.14
USXUSD,20080512,130900,73.14,73.14,73.14,73.14
USXUSD,20080512,131000,73.14,73.14,73.13,73.13
USXUSD,20080512,131100,73.13,73.14,73.13,73.14
USXUSD,20080512,131200,73.14,73.14,73.14,73.14
USXUSD,20080512,131300,73.14,73.14,73.14,73.14
USXUSD,20080512,131400,73.14,73.14,73.13,73.14
USXUSD,20080512,131500,73.14,73.15,73.14,73.15
USXUSD,20080512,131600,73.15,73.16,73.14,73.15
USXUSD,20080512,131700,73.15,73.15,73.14,73.15
USXUSD,20080512,131800,73.15,73.15,73.14,73.15
USXUSD,20080512,131900,73.15,73.15,73.15,73.15
USXUSD,20080512,132000,73.15,73.15,73.15,73.15
USXUSD,20080512,132100,73.15,73.15,73.15,73.15
USXUSD,20080512,132200,73.15,73.15,73.15,73.15
USXUSD,20080512,132300,73.15,73.15,73.15,73.15
USXUSD,20080512,132400,73.15,73.15,73.14,73.14
USXUSD,20080512,132500,73.14,73.15,73.14,73.15
USXUSD,20080512,132600,73.15,73.15,73.15,73.15
USXUSD,20080512,132800,73.15,73.15,73.14,73.14
USXUSD,20080512,132900,73.15,73.16,73.15,73.16
USXUSD,20080512,133000,73.16,73.18,73.16,73.18
USXUSD,20080512,133100,73.18,73.18,73.16,73.17
USXUSD,20080512,133200,73.17,73.18,73.17,73.18
USXUSD,20080512,133300,73.18,73.18,73.16,73.17
USXUSD,20080512,133400,73.16,73.17,73.16,73.16
USXUSD,20080512,133500,73.16,73.17,73.16,73.16
USXUSD,20080512,133600,73.16,73.16,73.16,73.16
USXUSD,20080512,133700,73.16,73.18,73.16,73.18
USXUSD,20080512,133800,73.18,73.18,73.17,73.17
USXUSD,20080512,133900,73.17,73.18,73.17,73.17
USXUSD,20080512,134000,73.17,73.17,73.16,73.17
USXUSD,20080512,134100,73.17,73.17,73.16,73.16
USXUSD,20080512,134200,73.16,73.16,73.15,73.15
USXUSD,20080512,134300,73.15,73.15,73.14,73.14
USXUSD,20080512,134400,73.15,73.17,73.15,73.17
USXUSD,20080512,134500,73.16,73.18,73.16,73.16
USXUSD,20080512,134600,73.16,73.19,73.16,73.19
USXUSD,20080512,134700,73.19,73.19,73.19,73.19
USXUSD,20080512,134800,73.18,73.19,73.18,73.19
USXUSD,20080512,134900,73.19,73.19,73.16,73.18
USXUSD,20080512,135000,73.18,73.20,73.18,73.20
USXUSD,20080512,135100,73.19,73.19,73.19,73.19
USXUSD,20080512,135200,73.18,73.18,73.17,73.17
USXUSD,20080512,135300,73.17,73.17,73.17,73.17
USXUSD,20080512,135400,73.16,73.17,73.16,73.17
USXUSD,20080512,135500,73.17,73.17,73.16,73.17
USXUSD,20080512,135600,73.17,73.17,73.17,73.17
USXUSD,20080512,135700,73.17,73.17,73.17,73.17
USXUSD,20080512,135900,73.17,73.18,73.17,73.18
USXUSD,20080512,140000,73.18,73.18,73.18,73.18
USXUSD,20080512,140100,73.18,73.18,73.17,73.18
USXUSD,20080512,140200,73.17,73.18,73.17,73.17
USXUSD,20080512,140300,73.17,73.18,73.17,73.18
USXUSD,20080512,140400,73.17,73.18,73.17,73.17
USXUSD,20080512,140500,73.17,73.17,73.16,73.16
USXUSD,20080512,140600,73.16,73.17,73.16,73.16
USXUSD,20080512,140700,73.17,73.18,73.17,73.17
USXUSD,20080512,140800,73.17,73.17,73.17,73.17
USXUSD,20080512,140900,73.17,73.19,73.17,73.19
USXUSD,20080512,141000,73.19,73.20,73.19,73.19
USXUSD,20080512,141100,73.19,73.19,73.19,73.19
USXUSD,20080512,141200,73.18,73.19,73.18,73.19
USXUSD,20080512,141300,73.19,73.20,73.19,73.19
USXUSD,20080512,141400,73.19,73.19,73.19,73.19
USXUSD,20080512,141500,73.20,73.22,73.20,73.22
USXUSD,20080512,141600,73.22,73.23,73.22,73.23
USXUSD,20080512,141700,73.23,73.24,73.23,73.24
USXUSD,20080512,141800,73.23,73.24,73.23,73.23
USXUSD,20080512,141900,73.24,73.24,73.21,73.22
USXUSD,20080512,142000,73.22,73.22,73.21,73.21
USXUSD,20080512,142100,73.20,73.21,73.18,73.18
USXUSD,20080512,142200,73.18,73.19,73.18,73.18
USXUSD,20080512,142300,73.18,73.19,73.18,73.19
USXUSD,20080512,142400,73.19,73.21,73.19,73.21
USXUSD,20080512,142500,73.22,73.22,73.21,73.22
USXUSD,20080512,142600,73.22,73.22,73.21,73.21
USXUSD,20080512,142700,73.21,73.21,73.18,73.19
USXUSD,20080512,142800,73.19,73.19,73.18,73.19
USXUSD,20080512,142900,73.18,73.20,73.18,73.20
USXUSD,20080512,143000,73.20,73.21,73.20,73.21
USXUSD,20080512,143100,73.21,73.21,73.21,73.21
USXUSD,20080512,143200,73.21,73.21,73.21,73.21
USXUSD,20080512,143300,73.21,73.21,73.18,73.18
USXUSD,20080512,143400,73.18,73.20,73.18,73.20
USXUSD,20080512,143500,73.19,73.20,73.19,73.20
USXUSD,20080512,143600,73.20,73.20,73.19,73.19
USXUSD,20080512,143700,73.19,73.19,73.17,73.17
USXUSD,20080512,143800,73.17,73.18,73.17,73.18
USXUSD,20080512,143900,73.18,73.18,73.17,73.17
USXUSD,20080512,144000,73.17,73.17,73.16,73.16
USXUSD,20080512,144100,73.16,73.17,73.14,73.15
USXUSD,20080512,144200,73.15,73.17,73.15,73.17
USXUSD,20080512,144300,73.17,73.17,73.16,73.16
USXUSD,20080512,144400,73.16,73.16,73.14,73.15
USXUSD,20080512,144500,73.15,73.15,73.14,73.14
USXUSD,20080512,144600,73.14,73.14,73.12,73.12
USXUSD,20080512,144700,73.12,73.12,73.11,73.12
USXUSD,20080512,144800,73.12,73.12,73.12,73.12
USXUSD,20080512,144900,73.12,73.15,73.12,73.14
USXUSD,20080512,145000,73.14,73.14,73.13,73.13
USXUSD,20080512,145100,73.13,73.14,73.13,73.13
USXUSD,20080512,145200,73.14,73.14,73.13,73.13
USXUSD,20080512,145300,73.14,73.14,73.14,73.14
USXUSD,20080512,145400,73.14,73.14,73.14,73.14
USXUSD,20080512,145500,73.14,73.14,73.14,73.14
USXUSD,20080512,145600,73.14,73.16,73.14,73.15
USXUSD,20080512,145700,73.15,73.15,73.15,73.15
USXUSD,20080512,145800,73.15,73.16,73.15,73.16
USXUSD,20080512,145900,73.16,73.16,73.16,73.16
USXUSD,20080512,150000,73.16,73.17,73.16,73.17
USXUSD,20080512,150100,73.17,73.18,73.16,73.16
USXUSD,20080512,150200,73.16,73.17,73.15,73.16
USXUSD,20080512,150300,73.16,73.17,73.16,73.16
USXUSD,20080512,150400,73.16,73.16,73.16,73.16
USXUSD,20080512,150500,73.15,73.15,73.15,73.15
USXUSD,20080512,150600,73.15,73.18,73.15,73.17
USXUSD,20080512,150700,73.17,73.17,73.15,73.16
USXUSD,20080512,150800,73.16,73.16,73.15,73.16
USXUSD,20080512,150900,73.16,73.16,73.16,73.16
USXUSD,20080512,151000,73.16,73.16,73.15,73.15
USXUSD,20080512,151100,73.15,73.16,73.15,73.16
USXUSD,20080512,151200,73.16,73.16,73.15,73.16
USXUSD,20080512,151300,73.15,73.16,73.15,73.16
USXUSD,20080512,151400,73.16,73.16,73.16,73.16
USXUSD,20080512,151500,73.16,73.16,73.16,73.16
USXUSD,20080512,151600,73.15,73.15,73.15,73.15
USXUSD,20080512,151700,73.16,73.17,73.16,73.16
USXUSD,20080512,151800,73.17,73.17,73.16,73.17
USXUSD,20080512,151900,73.17,73.17,73.17,73.17
USXUSD,20080512,152000,73.17,73.17,73.16,73.16
USXUSD,20080512,152100,73.16,73.16,73.16,73.16
USXUSD,20080512,152200,73.16,73.16,73.16,73.16
USXUSD,20080512,152300,73.16,73.16,73.16,73.16
USXUSD,20080512,152400,73.16,73.16,73.15,73.15
USXUSD,20080512,152500,73.15,73.16,73.15,73.16
USXUSD,20080512,152600,73.16,73.16,73.14,73.15
USXUSD,20080512,152700,73.14,73.15,73.14,73.14
USXUSD,20080512,152800,73.15,73.15,73.13,73.13
USXUSD,20080512,152900,73.13,73.14,73.12,73.13
USXUSD,20080512,153000,73.13,73.14,73.13,73.13
USXUSD,20080512,153100,73.13,73.13,73.10,73.11
USXUSD,20080512,153200,73.11,73.12,73.10,73.11
USXUSD,20080512,153300,73.11,73.11,73.09,73.09
USXUSD,20080512,153400,73.09,73.10,73.09,73.09
USXUSD,20080512,153500,73.09,73.11,73.09,73.11
USXUSD,20080512,153600,73.11,73.11,73.09,73.09
USXUSD,20080512,153700,73.09,73.09,73.08,73.09
USXUSD,20080512,153800,73.08,73.09,73.08,73.08
USXUSD,20080512,153900,73.08,73.10,73.08,73.09
USXUSD,20080512,154000,73.09,73.10,73.09,73.09
USXUSD,20080512,154100,73.09,73.09,73.07,73.07
USXUSD,20080512,154200,73.07,73.07,73.04,73.04
USXUSD,20080512,154300,73.04,73.05,73.04,73.05
USXUSD,20080512,154400,73.05,73.07,73.05,73.06
USXUSD,20080512,154500,73.06,73.06,73.04,73.04
USXUSD,20080512,154600,73.04,73.07,73.04,73.05
USXUSD,20080512,154700,73.05,73.07,73.05,73.07
USXUSD,20080512,154800,73.06,73.07,73.06,73.07
USXUSD,20080512,154900,73.07,73.07,73.06,73.07
USXUSD,20080512,155000,73.07,73.07,73.06,73.06
USXUSD,20080512,155100,73.06,73.07,73.05,73.05
USXUSD,20080512,155200,73.05,73.08,73.05,73.08
USXUSD,20080512,155300,73.08,73.08,73.05,73.06
USXUSD,20080512,155400,73.06,73.06,73.05,73.05
USXUSD,20080512,155500,73.05,73.06,73.05,73.05
USXUSD,20080512,155600,73.05,73.06,73.05,73.06
USXUSD,20080512,155700,73.06,73.06,73.04,73.04
USXUSD,20080512,155800,73.04,73.05,73.04,73.05
USXUSD,20080512,155900,73.05,73.05,73.05,73.05
USXUSD,20080512,160000,73.05,73.06,73.05,73.05
USXUSD,20080512,160100,73.05,73.06,73.04,73.04
USXUSD,20080512,160200,73.04,73.04,73.01,73.03
USXUSD,20080512,160300,73.03,73.03,73.02,73.02
USXUSD,20080512,160400,73.02,73.03,73.00,73.02
USXUSD,20080512,160500,73.02,73.03,73.02,73.03
USXUSD,20080512,160600,73.03,73.04,73.03,73.03
USXUSD,20080512,160700,73.03,73.03,73.02,73.02
USXUSD,20080512,160800,73.02,73.03,73.02,73.03
USXUSD,20080512,160900,73.03,73.03,73.00,73.01
USXUSD,20080512,161000,73.01,73.01,73.01,73.01
USXUSD,20080512,161100,73.02,73.02,73.01,73.02
USXUSD,20080512,161200,73.02,73.03,73.02,73.02
USXUSD,20080512,161300,73.02,73.02,73.01,73.01
USXUSD,20080512,161400,73.01,73.01,73.00,73.00
USXUSD,20080512,161500,73.00,73.00,72.96,72.98
USXUSD,20080512,161600,72.98,72.98,72.97,72.97
USXUSD,20080512,161700,72.97,72.97,72.95,72.96
USXUSD,20080512,161800,72.96,72.96,72.94,72.95
USXUSD,20080512,161900,72.96,72.96,72.96,72.96
USXUSD,20080512,162000,72.96,72.97,72.96,72.97
USXUSD,20080512,162100,72.97,72.97,72.97,72.97
USXUSD,20080512,162200,72.97,72.97,72.97,72.97
USXUSD,20080512,162300,72.97,72.98,72.96,72.97
USXUSD,20080512,162400,72.97,72.98,72.97,72.97
USXUSD,20080512,162500,72.97,72.98,72.97,72.98
USXUSD,20080512,162600,72.98,72.99,72.98,72.99
USXUSD,20080512,162700,72.99,72.99,72.99,72.99
USXUSD,20080512,162800,72.99,72.99,72.99,72.99
USXUSD,20080512,162900,72.99,73.00,72.99,73.00
USXUSD,20080512,163000,73.00,73.00,72.99,73.00
USXUSD,20080512,163100,73.00,73.01,73.00,73.01
USXUSD,20080512,163200,73.00,73.01,73.00,73.01
USXUSD,20080512,163300,73.00,73.00,72.99,72.99
USXUSD,20080512,163400,72.98,73.00,72.98,73.00
USXUSD,20080512,163500,73.00,73.00,72.99,72.99
USXUSD,20080512,163600,72.98,72.99,72.98,72.99
USXUSD,20080512,163700,72.99,73.01,72.99,73.01
USXUSD,20080512,163800,73.01,73.03,73.00,73.02
USXUSD,20080512,163900,73.02,73.03,73.02,73.02
USXUSD,20080512,164000,73.02,73.02,73.02,73.02
USXUSD,20080512,164100,73.03,73.04,73.03,73.03
USXUSD,20080512,164200,73.03,73.03,73.03,73.03
USXUSD,20080512,164300,73.02,73.03,73.01,73.02
USXUSD,20080512,164400,73.03,73.03,73.02,73.02
USXUSD,20080512,164500,73.02,73.02,73.02,73.02
USXUSD,20080512,164600,73.02,73.03,73.02,73.03
USXUSD,20080512,164700,73.03,73.04,73.03,73.04
USXUSD,20080512,164800,73.04,73.04,73.03,73.03
USXUSD,20080512,164900,73.03,73.03,73.02,73.02
USXUSD,20080512,165000,73.02,73.03,73.02,73.02
USXUSD,20080512,165100,73.02,73.02,73.02,73.02
USXUSD,20080512,165200,73.02,73.03,73.02,73.02
USXUSD,20080512,165300,73.01,73.02,73.01,73.01
USXUSD,20080512,165400,73.01,73.01,72.99,72.99
USXUSD,20080512,165500,72.99,73.00,72.99,72.99
USXUSD,20080512,165600,72.99,73.00,72.99,72.99
USXUSD,20080512,165700,73.00,73.00,72.99,72.99
USXUSD,20080512,165800,72.99,72.99,72.96,72.97
USXUSD,20080512,165900,72.97,72.98,72.97,72.98
USXUSD,20080512,170000,72.98,72.98,72.96,72.97
USXUSD,20080512,170100,72.97,72.98,72.97,72.97
USXUSD,20080512,170200,72.97,72.98,72.97,72.98
USXUSD,20080512,170300,72.98,72.98,72.98,72.98
USXUSD,20080512,170400,72.99,72.99,72.99,72.99
USXUSD,20080512,170500,72.99,73.00,72.99,73.00
USXUSD,20080512,170600,73.00,73.00,73.00,73.00
USXUSD,20080512,170700,73.00,73.01,73.00,73.01
USXUSD,20080512,170800,73.01,73.01,72.98,72.98
USXUSD,20080512,170900,72.98,72.99,72.98,72.99
USXUSD,20080512,171000,72.99,72.99,72.94,72.94
USXUSD,20080512,171100,72.94,72.94,72.94,72.94
USXUSD,20080512,171200,72.94,72.94,72.91,72.93
USXUSD,20080512,171300,72.93,72.94,72.93,72.94
USXUSD,20080512,171400,72.94,72.95,72.94,72.94
USXUSD,20080512,171500,72.94,72.94,72.93,72.93
USXUSD,20080512,171600,72.93,72.93,72.92,72.92
USXUSD,20080512,171700,72.92,72.93,72.92,72.93
USXUSD,20080512,171800,72.93,72.93,72.92,72.92
USXUSD,20080512,171900,72.92,72.92,72.91,72.92
USXUSD,20080512,172000,72.92,72.92,72.92,72.92
USXUSD,20080512,172100,72.92,72.92,72.92,72.92
USXUSD,20080512,172200,72.93,72.93,72.93,72.93
USXUSD,20080512,172400,72.93,72.94,72.93,72.94
USXUSD,20080512,172500,72.94,72.94,72.93,72.93
USXUSD,20080512,172600,72.94,72.94,72.93,72.93
USXUSD,20080512,172700,72.93,72.93,72.93,72.93
USXUSD,20080512,172800,72.93,72.93,72.93,72.93
USXUSD,20080512,172900,72.94,72.94,72.93,72.93
USXUSD,20080512,173000,72.93,72.94,72.90,72.90
USXUSD,20080512,173100,72.91,72.91,72.87,72.88
USXUSD,20080512,173200,72.88,72.88,72.86,72.87
USXUSD,20080512,173300,72.86,72.88,72.86,72.87
USXUSD,20080512,173400,72.87,72.87,72.86,72.87
USXUSD,20080512,173500,72.87,72.87,72.87,72.87
USXUSD,20080512,173600,72.87,72.87,72.86,72.87
USXUSD,20080512,173700,72.87,72.87,72.87,72.87
USXUSD,20080512,173800,72.87,72.87,72.86,72.87
USXUSD,20080512,173900,72.87,72.87,72.85,72.86
USXUSD,20080512,174000,72.86,72.87,72.86,72.86
USXUSD,20080512,174100,72.86,72.87,72.86,72.87
USXUSD,20080512,174200,72.87,72.87,72.87,72.87
USXUSD,20080512,174300,72.87,72.88,72.87,72.87
USXUSD,20080512,174400,72.87,72.87,72.86,72.86
USXUSD,20080512,174500,72.86,72.86,72.84,72.85
USXUSD,20080512,174600,72.85,72.86,72.85,72.86
USXUSD,20080512,174700,72.86,72.87,72.86,72.86
USXUSD,20080512,174800,72.86,72.86,72.86,72.86
USXUSD,20080512,174900,72.86,72.86,72.86,72.86
USXUSD,20080512,175000,72.85,72.86,72.85,72.86
USXUSD,20080512,175100,72.86,72.87,72.86,72.86
USXUSD,20080512,175200,72.86,72.87,72.84,72.84
USXUSD,20080512,175300,72.84,72.85,72.84,72.85
USXUSD,20080512,175400,72.85,72.86,72.85,72.86
USXUSD,20080512,175500,72.86,72.87,72.86,72.87
USXUSD,20080512,175600,72.87,72.87,72.86,72.87
USXUSD,20080512,175700,72.87,72.88,72.87,72.87
USXUSD,20080512,175800,72.87,72.88,72.87,72.88
USXUSD,20080512,175900,72.88,72.88,72.87,72.88
USXUSD,20080512,180000,72.88,72.88,72.87,72.88
USXUSD,20080512,180100,72.87,72.87,72.85,72.85
USXUSD,20080512,180200,72.85,72.87,72.85,72.87
USXUSD,20080512,180300,72.87,72.88,72.87,72.88
USXUSD,20080512,180400,72.88,72.88,72.87,72.88
USXUSD,20080512,180500,72.88,72.89,72.88,72.89
USXUSD,20080512,180600,72.89,72.89,72.89,72.89
USXUSD,20080512,180700,72.89,72.89,72.89,72.89
USXUSD,20080512,180800,72.89,72.89,72.89,72.89
USXUSD,20080512,180900,72.90,72.90,72.90,72.90
USXUSD,20080512,181000,72.89,72.89,72.89,72.89
USXUSD,20080512,181100,72.89,72.91,72.89,72.91
USXUSD,20080512,181200,72.91,72.91,72.90,72.90
USXUSD,20080512,181300,72.90,72.91,72.90,72.91
USXUSD,20080512,181400,72.91,72.92,72.91,72.92
USXUSD,20080512,181500,72.91,72.92,72.91,72.91
USXUSD,20080512,181600,72.91,72.91,72.89,72.89
USXUSD,20080512,181700,72.89,72.89,72.88,72.88
USXUSD,20080512,181800,72.88,72.88,72.88,72.88
USXUSD,20080512,181900,72.88,72.88,72.88,72.88
USXUSD,20080512,182000,72.88,72.88,72.87,72.87
USXUSD,20080512,182100,72.87,72.87,72.87,72.87
USXUSD,20080512,182200,72.87,72.87,72.86,72.86
USXUSD,20080512,182400,72.87,72.87,72.87,72.87
USXUSD,20080512,182500,72.88,72.89,72.88,72.89
USXUSD,20080512,182600,72.88,72.88,72.88,72.88
USXUSD,20080512,182700,72.88,72.89,72.88,72.89
USXUSD,20080512,182800,72.90,72.90,72.90,72.90
USXUSD,20080512,182900,72.90,72.91,72.90,72.91
USXUSD,20080512,183000,72.91,72.91,72.90,72.90
USXUSD,20080512,183100,72.90,72.90,72.90,72.90
USXUSD,20080512,183200,72.90,72.91,72.90,72.91
USXUSD,20080512,183300,72.90,72.90,72.89,72.89
USXUSD,20080512,183400,72.89,72.90,72.89,72.89
USXUSD,20080512,183500,72.89,72.90,72.89,72.90
USXUSD,20080512,183600,72.90,72.90,72.90,72.90
USXUSD,20080512,183700,72.90,72.90,72.90,72.90
USXUSD,20080512,183800,72.90,72.90,72.90,72.90
USXUSD,20080512,183900,72.89,72.89,72.89,72.89
USXUSD,20080512,184000,72.89,72.89,72.89,72.89
USXUSD,20080512,184100,72.88,72.89,72.88,72.89
USXUSD,20080512,184200,72.89,72.89,72.88,72.89
USXUSD,20080512,184300,72.89,72.91,72.89,72.91
USXUSD,20080512,184400,72.90,72.91,72.90,72.91
USXUSD,20080512,184500,72.90,72.91,72.90,72.90
USXUSD,20080512,184600,72.90,72.90,72.90,72.90
USXUSD,20080512,184700,72.90,72.90,72.89,72.89
USXUSD,20080512,184800,72.89,72.89,72.89,72.89
USXUSD,20080512,184900,72.89,72.89,72.88,72.89
USXUSD,20080512,185000,72.88,72.88,72.85,72.86
USXUSD,20080512,185100,72.85,72.86,72.84,72.84
USXUSD,20080512,185200,72.84,72.85,72.83,72.84
USXUSD,20080512,185300,72.83,72.84,72.83,72.84
USXUSD,20080512,185400,72.84,72.85,72.84,72.85
USXUSD,20080512,185500,72.85,72.85,72.85,72.85
USXUSD,20080512,185600,72.85,72.85,72.85,72.85
USXUSD,20080512,185700,72.85,72.85,72.84,72.84
USXUSD,20080512,185800,72.84,72.84,72.83,72.83
USXUSD,20080512,185900,72.83,72.84,72.83,72.83
USXUSD,20080512,190000,72.83,72.83,72.81,72.81
USXUSD,20080512,190100,72.82,72.83,72.81,72.83
USXUSD,20080512,190200,72.83,72.85,72.82,72.84
USXUSD,20080512,190300,72.84,72.85,72.84,72.85
USXUSD,20080512,190400,72.85,72.85,72.85,72.85
USXUSD,20080512,190500,72.85,72.85,72.85,72.85
USXUSD,20080512,190600,72.84,72.84,72.83,72.83
USXUSD,20080512,190700,72.83,72.84,72.83,72.83
USXUSD,20080512,190800,72.83,72.83,72.82,72.82
USXUSD,20080512,190900,72.82,72.82,72.75,72.75
USXUSD,20080512,191000,72.76,72.77,72.76,72.76
USXUSD,20080512,191100,72.77,72.77,72.75,72.75
USXUSD,20080512,191200,72.75,72.75,72.74,72.75
USXUSD,20080512,191300,72.75,72.77,72.74,72.77
USXUSD,20080512,191400,72.77,72.78,72.77,72.78
USXUSD,20080512,191500,72.78,72.79,72.78,72.78
USXUSD,20080512,191600,72.78,72.78,72.75,72.75
USXUSD,20080512,191700,72.76,72.76,72.75,72.75
USXUSD,20080512,191800,72.75,72.76,72.75,72.76
USXUSD,20080512,191900,72.76,72.77,72.76,72.77
USXUSD,20080512,192000,72.77,72.77,72.77,72.77
USXUSD,20080512,192100,72.77,72.78,72.77,72.78
USXUSD,20080512,192200,72.78,72.78,72.78,72.78
USXUSD,20080512,192300,72.78,72.79,72.78,72.79
USXUSD,20080512,192400,72.79,72.80,72.79,72.80
USXUSD,20080512,192500,72.80,72.80,72.80,72.80
USXUSD,20080512,192600,72.80,72.81,72.80,72.81
USXUSD,20080512,192700,72.81,72.82,72.81,72.82
USXUSD,20080512,192800,72.82,72.82,72.81,72.82
USXUSD,20080512,192900,72.82,72.82,72.80,72.80
USXUSD,20080512,193000,72.80,72.80,72.77,72.77
USXUSD,20080512,193100,72.77,72.80,72.76,72.80
USXUSD,20080512,193200,72.80,72.81,72.80,72.81
USXUSD,20080512,193300,72.81,72.81,72.80,72.80
USXUSD,20080512,193400,72.80,72.82,72.80,72.82
USXUSD,20080512,193500,72.82,72.82,72.81,72.82
USXUSD,20080512,193600,72.82,72.82,72.81,72.81
USXUSD,20080512,193700,72.81,72.81,72.80,72.80
USXUSD,20080512,193800,72.80,72.80,72.79,72.79
USXUSD,20080512,193900,72.79,72.81,72.79,72.81
USXUSD,20080512,194000,72.81,72.82,72.81,72.81
USXUSD,20080512,194100,72.81,72.82,72.81,72.82
USXUSD,20080512,194200,72.82,72.83,72.82,72.82
USXUSD,20080512,194300,72.82,72.82,72.82,72.82
USXUSD,20080512,194400,72.82,72.82,72.82,72.82
USXUSD,20080512,194500,72.82,72.82,72.82,72.82
USXUSD,20080512,194600,72.82,72.82,72.82,72.82
USXUSD,20080512,194700,72.82,72.82,72.82,72.82
USXUSD,20080512,194800,72.82,72.82,72.82,72.82
USXUSD,20080512,194900,72.81,72.81,72.81,72.81
USXUSD,20080512,195000,72.82,72.83,72.82,72.83
USXUSD,20080512,195100,72.83,72.83,72.83,72.83
USXUSD,20080512,195200,72.83,72.83,72.82,72.82
USXUSD,20080512,195300,72.82,72.82,72.81,72.81
USXUSD,20080512,195400,72.81,72.81,72.81,72.81
USXUSD,20080512,195500,72.81,72.81,72.79,72.79
USXUSD,20080512,195600,72.79,72.79,72.77,72.77
USXUSD,20080512,195700,72.77,72.78,72.77,72.78
USXUSD,20080512,195800,72.78,72.79,72.78,72.79
USXUSD,20080512,195900,72.79,72.81,72.79,72.80
USXUSD,20080512,200000,72.80,72.80,72.79,72.79
USXUSD,20080512,200100,72.79,72.80,72.79,72.80
USXUSD,20080512,200200,72.80,72.80,72.80,72.80
USXUSD,20080512,200300,72.80,72.80,72.79,72.79
USXUSD,20080512,200400,72.80,72.81,72.79,72.81
USXUSD,20080512,200500,72.81,72.81,72.80,72.81
USXUSD,20080512,200600,72.81,72.81,72.81,72.81
USXUSD,20080512,200700,72.81,72.81,72.81,72.81
USXUSD,20080512,200800,72.81,72.81,72.81,72.81
USXUSD,20080512,200900,72.81,72.82,72.81,72.82
USXUSD,20080512,201000,72.82,72.83,72.82,72.83
USXUSD,20080512,201100,72.84,72.84,72.84,72.84
USXUSD,20080512,201200,72.84,72.84,72.84,72.84
USXUSD,20080512,201300,72.84,72.84,72.84,72.84
USXUSD,20080512,201400,72.84,72.84,72.80,72.80
USXUSD,20080512,201500,72.81,72.83,72.81,72.82
USXUSD,20080512,201600,72.81,72.81,72.81,72.81
USXUSD,20080512,201700,72.81,72.82,72.81,72.82
USXUSD,20080512,201800,72.82,72.83,72.82,72.82
USXUSD,20080512,201900,72.82,72.82,72.82,72.82
USXUSD,20080512,202000,72.82,72.83,72.82,72.82
USXUSD,20080512,202100,72.82,72.82,72.82,72.82
USXUSD,20080512,202200,72.82,72.82,72.82,72.82
USXUSD,20080512,202300,72.82,72.82,72.82,72.82
USXUSD,20080512,202400,72.83,72.83,72.82,72.82
USXUSD,20080512,202500,72.82,72.83,72.82,72.83
USXUSD,20080512,202600,72.83,72.85,72.83,72.84
USXUSD,20080512,202700,72.84,72.85,72.84,72.85
USXUSD,20080512,202800,72.85,72.85,72.85,72.85
USXUSD,20080512,202900,72.85,72.86,72.85,72.86
USXUSD,20080512,203000,72.86,72.86,72.85,72.86
USXUSD,20080512,203100,72.85,72.86,72.85,72.85
USXUSD,20080512,203200,72.85,72.86,72.85,72.86
USXUSD,20080512,203300,72.86,72.86,72.86,72.86
USXUSD,20080512,203400,72.86,72.86,72.86,72.86
USXUSD,20080512,203500,72.86,72.86,72.86,72.86
USXUSD,20080512,203600,72.86,72.86,72.86,72.86
USXUSD,20080512,203700,72.86,72.86,72.86,72.86
USXUSD,20080512,203800,72.86,72.86,72.86,72.86
USXUSD,20080512,203900,72.85,72.85,72.85,72.85
USXUSD,20080512,204000,72.85,72.86,72.85,72.86
USXUSD,20080512,204100,72.86,72.86,72.86,72.86
USXUSD,20080512,204200,72.87,72.88,72.87,72.87
USXUSD,20080512,204300,72.88,72.88,72.87,72.88
USXUSD,20080512,204400,72.88,72.88,72.88,72.88
USXUSD,20080512,204500,72.88,72.88,72.88,72.88
USXUSD,20080512,204600,72.88,72.88,72.87,72.88
USXUSD,20080512,204700,72.88,72.89,72.88,72.89
USXUSD,20080512,204800,72.88,72.89,72.88,72.88
USXUSD,20080512,204900,72.88,72.89,72.87,72.89
USXUSD,20080512,205000,72.89,72.89,72.88,72.88
USXUSD,20080512,205100,72.88,72.89,72.88,72.89
USXUSD,20080512,205200,72.89,72.89,72.89,72.89
USXUSD,20080512,205300,72.89,72.90,72.89,72.90
USXUSD,20080512,205400,72.90,72.90,72.89,72.89
USXUSD,20080512,205500,72.90,72.90,72.90,72.90
USXUSD,20080512,205600,72.90,72.90,72.90,72.90
USXUSD,20080512,205700,72.90,72.91,72.90,72.90
USXUSD,20080512,205800,72.90,72.90,72.90,72.90
USXUSD,20080512,205900,72.90,72.90,72.89,72.89
USXUSD,20080512,210000,72.90,72.90,72.89,72.89
USXUSD,20080512,210100,72.89,72.89,72.88,72.88
USXUSD,20080512,210200,72.89,72.89,72.88,72.88
USXUSD,20080512,210300,72.88,72.89,72.88,72.89
USXUSD,20080512,210400,72.89,72.89,72.88,72.88
USXUSD,20080512,210500,72.88,72.88,72.88,72.88
USXUSD,20080512,210600,72.88,72.88,72.88,72.88
USXUSD,20080512,210700,72.87,72.87,72.87,72.87
USXUSD,20080512,210800,72.87,72.88,72.87,72.88
USXUSD,20080512,210900,72.88,72.88,72.88,72.88
USXUSD,20080512,211000,72.88,72.88,72.87,72.87
USXUSD,20080512,211100,72.87,72.87,72.87,72.87
USXUSD,20080512,211200,72.88,72.88,72.87,72.87
USXUSD,20080512,211300,72.88,72.88,72.87,72.87
USXUSD,20080512,211400,72.87,72.87,72.87,72.87
USXUSD,20080512,211500,72.87,72.87,72.87,72.87
USXUSD,20080512,211600,72.87,72.87,72.87,72.87
USXUSD,20080512,211700,72.87,72.88,72.87,72.88
USXUSD,20080512,211800,72.88,72.89,72.88,72.89
USXUSD,20080512,211900,72.89,72.89,72.89,72.89
USXUSD,20080512,212000,72.89,72.89,72.88,72.89
USXUSD,20080512,212100,72.88,72.89,72.88,72.88
USXUSD,20080512,212200,72.88,72.89,72.88,72.89
USXUSD,20080512,212300,72.89,72.90,72.89,72.90
USXUSD,20080512,212400,72.90,72.90,72.89,72.90
USXUSD,20080512,212500,72.90,72.91,72.90,72.91
USXUSD,20080512,212600,72.91,72.92,72.91,72.92
USXUSD,20080512,212700,72.92,72.92,72.91,72.91
USXUSD,20080512,212900,72.91,72.91,72.91,72.91
USXUSD,20080512,213000,72.91,72.92,72.91,72.92
USXUSD,20080512,213100,72.91,72.93,72.91,72.92
USXUSD,20080512,213200,72.92,72.92,72.92,72.92
USXUSD,20080512,213300,72.92,72.92,72.92,72.92
USXUSD,20080512,213400,72.92,72.93,72.92,72.93
USXUSD,20080512,213500,72.93,72.93,72.93,72.93
USXUSD,20080512,213700,72.93,72.93,72.93,72.93
USXUSD,20080512,213800,72.92,72.92,72.92,72.92
USXUSD,20080512,213900,72.92,72.92,72.91,72.91
USXUSD,20080512,214100,72.91,72.91,72.91,72.91
USXUSD,20080512,214200,72.91,72.91,72.91,72.91
USXUSD,20080512,214300,72.91,72.91,72.91,72.91
USXUSD,20080512,214400,72.91,72.91,72.91,72.91
USXUSD,20080512,214500,72.91,72.91,72.91,72.91
USXUSD,20080512,214600,72.90,72.91,72.90,72.91
USXUSD,20080512,214700,72.91,72.91,72.91,72.91
USXUSD,20080512,214800,72.91,72.92,72.91,72.91
USXUSD,20080512,214900,72.91,72.91,72.91,72.91
USXUSD,20080512,215000,72.91,72.91,72.91,72.91
USXUSD,20080512,215100,72.91,72.91,72.91,72.91
USXUSD,20080512,215200,72.90,72.91,72.90,72.90
USXUSD,20080512,215300,72.90,72.90,72.90,72.90
USXUSD,20080512,215400,72.91,72.91,72.91,72.91
USXUSD,20080512,215500,72.91,72.91,72.90,72.90
USXUSD,20080512,215600,72.90,72.90,72.90,72.90
USXUSD,20080512,215700,72.90,72.90,72.90,72.90
USXUSD,20080512,215800,72.90,72.90,72.90,72.90
USXUSD,20080512,215900,72.90,72.90,72.90,72.90
USXUSD,20080512,220100,72.90,72.91,72.90,72.90
USXUSD,20080512,220200,72.90,72.90,72.90,72.90
USXUSD,20080512,220300,72.90,72.90,72.90,72.90
USXUSD,20080512,220400,72.91,72.91,72.90,72.90
USXUSD,20080512,220500,72.90,72.90,72.90,72.90
USXUSD,20080512,220600,72.90,72.90,72.90,72.90
USXUSD,20080512,220700,72.90,72.90,72.90,72.90
USXUSD,20080512,220800,72.90,72.90,72.90,72.90
USXUSD,20080512,220900,72.90,72.90,72.90,72.90
USXUSD,20080512,221000,72.90,72.90,72.90,72.90
USXUSD,20080512,221100,72.90,72.90,72.90,72.90
USXUSD,20080512,221200,72.90,72.90,72.89,72.89
USXUSD,20080512,221300,72.90,72.90,72.89,72.89
USXUSD,20080512,221400,72.89,72.89,72.89,72.89
USXUSD,20080512,221500,72.89,72.89,72.89,72.89
USXUSD,20080512,221600,72.90,72.90,72.90,72.90
USXUSD,20080512,221700,72.90,72.90,72.89,72.89
USXUSD,20080512,221800,72.89,72.89,72.89,72.89
USXUSD,20080512,221900,72.89,72.89,72.89,72.89
USXUSD,20080512,222100,72.89,72.89,72.89,72.89
USXUSD,20080512,222200,72.88,72.88,72.88,72.88
USXUSD,20080512,222300,72.88,72.88,72.88,72.88
USXUSD,20080512,222400,72.88,72.88,72.88,72.88
USXUSD,20080512,222500,72.88,72.88,72.88,72.88
USXUSD,20080512,222600,72.88,72.88,72.88,72.88
USXUSD,20080512,222700,72.88,72.88,72.88,72.88
USXUSD,20080512,222800,72.88,72.88,72.88,72.88
USXUSD,20080512,222900,72.88,72.88,72.88,72.88
USXUSD,20080512,223000,72.88,72.88,72.88,72.88
USXUSD,20080512,223100,72.88,72.88,72.87,72.87
USXUSD,20080512,223200,72.87,72.87,72.87,72.87
USXUSD,20080512,223300,72.87,72.87,72.86,72.87
USXUSD,20080512,223400,72.87,72.87,72.87,72.87
USXUSD,20080512,223500,72.87,72.87,72.87,72.87
USXUSD,20080512,223600,72.87,72.87,72.87,72.87
USXUSD,20080512,223700,72.87,72.87,72.87,72.87
USXUSD,20080512,223800,72.87,72.87,72.87,72.87
USXUSD,20080512,223900,72.87,72.87,72.87,72.87
USXUSD,20080512,224000,72.87,72.87,72.86,72.87
USXUSD,20080512,224100,72.87,72.87,72.87,72.87
USXUSD,20080512,224200,72.87,72.87,72.87,72.87
USXUSD,20080512,224300,72.87,72.87,72.87,72.87
USXUSD,20080512,224400,72.87,72.87,72.87,72.87
USXUSD,20080512,224500,72.87,72.87,72.86,72.86
USXUSD,20080512,224700,72.86,72.86,72.86,72.86
USXUSD,20080512,224800,72.86,72.86,72.86,72.86
USXUSD,20080512,224900,72.86,72.86,72.86,72.86
USXUSD,20080512,225000,72.86,72.86,72.85,72.85
USXUSD,20080512,225100,72.85,72.85,72.83,72.83
USXUSD,20080512,225200,72.82,72.83,72.81,72.82
USXUSD,20080512,225300,72.82,72.83,72.81,72.83
USXUSD,20080512,225400,72.83,72.83,72.82,72.82
USXUSD,20080512,225500,72.83,72.83,72.82,72.83
USXUSD,20080512,225600,72.83,72.83,72.82,72.83
USXUSD,20080512,225700,72.83,72.83,72.83,72.83
USXUSD,20080512,225800,72.83,72.83,72.83,72.83
USXUSD,20080512,225900,72.83,72.83,72.82,72.83
USXUSD,20080512,230000,72.82,72.83,72.82,72.83
USXUSD,20080512,230100,72.83,72.83,72.83,72.83
USXUSD,20080512,230200,72.83,72.83,72.83,72.83
USXUSD,20080512,230300,72.83,72.83,72.83,72.83
USXUSD,20080512,230400,72.83,72.84,72.83,72.84
USXUSD,20080512,230500,72.84,72.84,72.84,72.84
USXUSD,20080512,230600,72.84,72.85,72.84,72.85
USXUSD,20080512,230700,72.85,72.85,72.84,72.84
USXUSD,20080512,230800,72.84,72.84,72.84,72.84
USXUSD,20080512,230900,72.84,72.85,72.84,72.85
USXUSD,20080512,231000,72.84,72.84,72.84,72.84
USXUSD,20080512,231100,72.84,72.84,72.84,72.84
USXUSD,20080512,231200,72.84,72.84,72.84,72.84
USXUSD,20080512,231300,72.85,72.85,72.85,72.85
USXUSD,20080512,231400,72.85,72.85,72.85,72.85
USXUSD,20080512,231500,72.85,72.86,72.85,72.86
USXUSD,20080512,231600,72.87,72.87,72.86,72.86
USXUSD,20080512,231700,72.86,72.87,72.86,72.86
USXUSD,20080512,231800,72.86,72.86,72.86,72.86
USXUSD,20080512,231900,72.86,72.86,72.86,72.86
USXUSD,20080512,232000,72.86,72.87,72.86,72.87
USXUSD,20080512,232100,72.86,72.86,72.86,72.86
USXUSD,20080512,232200,72.86,72.86,72.86,72.86
USXUSD,20080512,232300,72.86,72.86,72.86,72.86
USXUSD,20080512,232400,72.86,72.86,72.86,72.86
USXUSD,20080512,232500,72.86,72.86,72.86,72.86
USXUSD,20080512,232600,72.86,72.86,72.86,72.86
USXUSD,20080512,232700,72.86,72.86,72.85,72.85
USXUSD,20080512,232800,72.86,72.86,72.86,72.86
USXUSD,20080512,232900,72.86,72.86,72.86,72.86
USXUSD,20080512,233000,72.87,72.87,72.86,72.87
USXUSD,20080512,233100,72.87,72.87,72.87,72.87
USXUSD,20080512,233200,72.87,72.87,72.87,72.87
USXUSD,20080512,233400,72.87,72.87,72.87,72.87
USXUSD,20080512,233500,72.87,72.88,72.87,72.87
USXUSD,20080512,233600,72.87,72.87,72.87,72.87
USXUSD,20080512,233700,72.87,72.88,72.87,72.88
USXUSD,20080512,233800,72.88,72.88,72.88,72.88
USXUSD,20080512,233900,72.88,72.88,72.88,72.88
USXUSD,20080512,234000,72.88,72.88,72.88,72.88
USXUSD,20080512,234100,72.88,72.88,72.88,72.88
USXUSD,20080512,234200,72.88,72.88,72.88,72.88
USXUSD,20080512,234300,72.88,72.89,72.88,72.89
USXUSD,20080512,234400,72.89,72.90,72.89,72.90
USXUSD,20080512,234500,72.90,72.90,72.90,72.90
USXUSD,20080512,234600,72.90,72.90,72.89,72.89
USXUSD,20080512,234700,72.89,72.89,72.89,72.89
USXUSD,20080512,234800,72.89,72.89,72.89,72.89
USXUSD,20080512,234900,72.89,72.89,72.89,72.89
USXUSD,20080512,235000,72.89,72.89,72.89,72.89
USXUSD,20080512,235100,72.89,72.89,72.89,72.89
USXUSD,20080512,235200,72.89,72.89,72.89,72.89
USXUSD,20080512,235300,72.89,72.89,72.89,72.89
USXUSD,20080512,235400,72.89,72.89,72.89,72.89
USXUSD,20080512,235500,72.89,72.89,72.89,72.89
USXUSD,20080512,235600,72.89,72.89,72.89,72.89
USXUSD,20080512,235700,72.89,72.89,72.89,72.89
USXUSD,20080512,235800,72.89,72.89,72.89,72.89
USXUSD,20080512,235900,72.88,72.88,72.88,72.88
USXUSD,20080513,000000,72.88,72.89,72.88,72.89
