<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080513,000100,1.5539,1.5540,1.5539,1.5540
EURUSD,20080513,000200,1.5541,1.5541,1.5540,1.5540
EURUSD,20080513,000300,1.5540,1.5540,1.5540,1.5540
EURUSD,20080513,000400,1.5540,1.5540,1.5540,1.5540
EURUSD,20080513,000500,1.5540,1.5540,1.5540,1.5540
EURUSD,20080513,000600,1.5540,1.5540,1.5540,1.5540
EURUSD,20080513,000700,1.5540,1.5540,1.5540,1.5540
EURUSD,20080513,000800,1.5540,1.5540,1.5540,1.5540
EURUSD,20080513,000900,1.5540,1.5541,1.5540,1.5541
EURUSD,20080513,001000,1.5541,1.5543,1.5541,1.5543
EURUSD,20080513,001100,1.5543,1.5543,1.5543,1.5543
EURUSD,20080513,001200,1.5543,1.5543,1.5543,1.5543
EURUSD,20080513,001300,1.5543,1.5543,1.5543,1.5543
EURUSD,20080513,001400,1.5543,1.5543,1.5543,1.5543
EURUSD,20080513,001500,1.5543,1.5544,1.5543,1.5544
EURUSD,20080513,001600,1.5544,1.5545,1.5544,1.5544
EURUSD,20080513,001700,1.5544,1.5544,1.5544,1.5544
EURUSD,20080513,001800,1.5544,1.5544,1.5544,1.5544
EURUSD,20080513,001900,1.5544,1.5544,1.5544,1.5544
EURUSD,20080513,002000,1.5544,1.5544,1.5544,1.5544
EURUSD,20080513,002100,1.5544,1.5544,1.5543,1.5543
EURUSD,20080513,002200,1.5543,1.5543,1.5543,1.5543
EURUSD,20080513,002300,1.5543,1.5543,1.5543,1.5543
EURUSD,20080513,002400,1.5543,1.5543,1.5543,1.5543
EURUSD,20080513,002500,1.5543,1.5543,1.5541,1.5541
EURUSD,20080513,002600,1.5541,1.5541,1.5539,1.5540
EURUSD,20080513,002700,1.5540,1.5540,1.5540,1.5540
EURUSD,20080513,002800,1.5539,1.5540,1.5539,1.5540
EURUSD,20080513,002900,1.5540,1.5540,1.5539,1.5539
EURUSD,20080513,003000,1.5539,1.5539,1.5538,1.5538
EURUSD,20080513,003100,1.5538,1.5538,1.5537,1.5537
EURUSD,20080513,003200,1.5537,1.5538,1.5537,1.5538
EURUSD,20080513,003300,1.5538,1.5538,1.5538,1.5538
EURUSD,20080513,003400,1.5538,1.5538,1.5537,1.5537
EURUSD,20080513,003500,1.5537,1.5538,1.5537,1.5538
EURUSD,20080513,003600,1.5539,1.5539,1.5536,1.5536
EURUSD,20080513,003700,1.5536,1.5536,1.5536,1.5536
EURUSD,20080513,003800,1.5536,1.5536,1.5536,1.5536
EURUSD,20080513,003900,1.5536,1.5536,1.5536,1.5536
EURUSD,20080513,004000,1.5536,1.5536,1.5536,1.5536
EURUSD,20080513,004100,1.5536,1.5536,1.5535,1.5535
EURUSD,20080513,004200,1.5535,1.5536,1.5535,1.5536
EURUSD,20080513,004300,1.5536,1.5536,1.5536,1.5536
EURUSD,20080513,004400,1.5536,1.5536,1.5535,1.5536
EURUSD,20080513,004500,1.5536,1.5536,1.5536,1.5536
EURUSD,20080513,004600,1.5536,1.5536,1.5535,1.5536
EURUSD,20080513,004700,1.5536,1.5536,1.5536,1.5536
EURUSD,20080513,004800,1.5535,1.5537,1.5535,1.5536
EURUSD,20080513,004900,1.5536,1.5536,1.5536,1.5536
EURUSD,20080513,005000,1.5537,1.5537,1.5537,1.5537
EURUSD,20080513,005100,1.5537,1.5537,1.5536,1.5537
EURUSD,20080513,005200,1.5537,1.5537,1.5537,1.5537
EURUSD,20080513,005300,1.5537,1.5537,1.5536,1.5536
EURUSD,20080513,005400,1.5536,1.5537,1.5536,1.5537
EURUSD,20080513,005500,1.5537,1.5537,1.5536,1.5536
EURUSD,20080513,005600,1.5536,1.5537,1.5536,1.5536
EURUSD,20080513,005700,1.5536,1.5537,1.5536,1.5537
EURUSD,20080513,005800,1.5537,1.5537,1.5536,1.5536
EURUSD,20080513,005900,1.5536,1.5536,1.5536,1.5536
EURUSD,20080513,010000,1.5536,1.5536,1.5534,1.5534
EURUSD,20080513,010100,1.5533,1.5533,1.5530,1.5530
EURUSD,20080513,010200,1.5529,1.5530,1.5528,1.5530
EURUSD,20080513,010300,1.5531,1.5531,1.5527,1.5527
EURUSD,20080513,010400,1.5528,1.5529,1.5528,1.5529
EURUSD,20080513,010500,1.5529,1.5529,1.5528,1.5528
EURUSD,20080513,010600,1.5529,1.5531,1.5528,1.5531
EURUSD,20080513,010700,1.5530,1.5531,1.5530,1.5531
EURUSD,20080513,010800,1.5531,1.5531,1.5528,1.5528
EURUSD,20080513,010900,1.5529,1.5529,1.5528,1.5528
EURUSD,20080513,011000,1.5527,1.5528,1.5527,1.5527
EURUSD,20080513,011100,1.5527,1.5527,1.5527,1.5527
EURUSD,20080513,011200,1.5528,1.5528,1.5528,1.5528
EURUSD,20080513,011300,1.5527,1.5529,1.5527,1.5529
EURUSD,20080513,011400,1.5530,1.5531,1.5529,1.5531
EURUSD,20080513,011500,1.5530,1.5531,1.5530,1.5530
EURUSD,20080513,011600,1.5530,1.5531,1.5530,1.5531
EURUSD,20080513,011700,1.5531,1.5531,1.5531,1.5531
EURUSD,20080513,011800,1.5531,1.5531,1.5531,1.5531
EURUSD,20080513,011900,1.5530,1.5531,1.5530,1.5530
EURUSD,20080513,012000,1.5531,1.5532,1.5531,1.5531
EURUSD,20080513,012100,1.5531,1.5531,1.5530,1.5530
EURUSD,20080513,012200,1.5530,1.5530,1.5530,1.5530
EURUSD,20080513,012300,1.5530,1.5531,1.5530,1.5530
EURUSD,20080513,012400,1.5530,1.5530,1.5530,1.5530
EURUSD,20080513,012500,1.5530,1.5530,1.5530,1.5530
EURUSD,20080513,012600,1.5530,1.5530,1.5528,1.5528
EURUSD,20080513,012700,1.5528,1.5528,1.5528,1.5528
EURUSD,20080513,012800,1.5528,1.5529,1.5528,1.5529
EURUSD,20080513,012900,1.5528,1.5528,1.5525,1.5525
EURUSD,20080513,013000,1.5525,1.5526,1.5524,1.5524
EURUSD,20080513,013100,1.5523,1.5526,1.5523,1.5525
EURUSD,20080513,013200,1.5526,1.5526,1.5524,1.5525
EURUSD,20080513,013300,1.5525,1.5526,1.5525,1.5526
EURUSD,20080513,013400,1.5525,1.5526,1.5525,1.5525
EURUSD,20080513,013500,1.5525,1.5526,1.5522,1.5522
EURUSD,20080513,013600,1.5523,1.5525,1.5522,1.5524
EURUSD,20080513,013700,1.5525,1.5525,1.5524,1.5525
EURUSD,20080513,013800,1.5525,1.5525,1.5524,1.5525
EURUSD,20080513,013900,1.5525,1.5526,1.5521,1.5521
EURUSD,20080513,014000,1.5522,1.5522,1.5522,1.5522
EURUSD,20080513,014100,1.5522,1.5522,1.5521,1.5522
EURUSD,20080513,014200,1.5521,1.5522,1.5521,1.5522
EURUSD,20080513,014300,1.5521,1.5521,1.5521,1.5521
EURUSD,20080513,014400,1.5521,1.5522,1.5521,1.5521
EURUSD,20080513,014500,1.5522,1.5523,1.5522,1.5523
EURUSD,20080513,014600,1.5523,1.5524,1.5523,1.5524
EURUSD,20080513,014700,1.5524,1.5525,1.5524,1.5524
EURUSD,20080513,014800,1.5524,1.5524,1.5524,1.5524
EURUSD,20080513,014900,1.5524,1.5524,1.5523,1.5524
EURUSD,20080513,015000,1.5524,1.5524,1.5523,1.5524
EURUSD,20080513,015100,1.5523,1.5523,1.5523,1.5523
EURUSD,20080513,015200,1.5523,1.5523,1.5522,1.5522
EURUSD,20080513,015300,1.5522,1.5522,1.5521,1.5522
EURUSD,20080513,015400,1.5521,1.5522,1.5521,1.5522
EURUSD,20080513,015500,1.5523,1.5523,1.5523,1.5523
EURUSD,20080513,015600,1.5523,1.5524,1.5523,1.5524
EURUSD,20080513,015700,1.5525,1.5525,1.5525,1.5525
EURUSD,20080513,015800,1.5525,1.5526,1.5525,1.5526
EURUSD,20080513,015900,1.5527,1.5531,1.5527,1.5530
EURUSD,20080513,020000,1.5531,1.5531,1.5530,1.5531
EURUSD,20080513,020100,1.5531,1.5532,1.5531,1.5531
EURUSD,20080513,020200,1.5530,1.5532,1.5530,1.5531
EURUSD,20080513,020300,1.5532,1.5532,1.5531,1.5531
EURUSD,20080513,020400,1.5532,1.5532,1.5530,1.5530
EURUSD,20080513,020500,1.5531,1.5531,1.5530,1.5531
EURUSD,20080513,020600,1.5531,1.5532,1.5531,1.5532
EURUSD,20080513,020700,1.5531,1.5532,1.5531,1.5532
EURUSD,20080513,020800,1.5531,1.5531,1.5531,1.5531
EURUSD,20080513,020900,1.5531,1.5531,1.5531,1.5531
EURUSD,20080513,021000,1.5531,1.5534,1.5531,1.5534
EURUSD,20080513,021100,1.5534,1.5535,1.5534,1.5535
EURUSD,20080513,021200,1.5536,1.5537,1.5536,1.5536
EURUSD,20080513,021300,1.5537,1.5537,1.5534,1.5534
EURUSD,20080513,021400,1.5534,1.5534,1.5534,1.5534
EURUSD,20080513,021500,1.5535,1.5535,1.5534,1.5535
EURUSD,20080513,021600,1.5535,1.5535,1.5535,1.5535
EURUSD,20080513,021700,1.5535,1.5536,1.5535,1.5536
EURUSD,20080513,021800,1.5535,1.5536,1.5535,1.5536
EURUSD,20080513,021900,1.5536,1.5537,1.5536,1.5537
EURUSD,20080513,022000,1.5536,1.5537,1.5536,1.5536
EURUSD,20080513,022100,1.5537,1.5537,1.5536,1.5537
EURUSD,20080513,022200,1.5537,1.5539,1.5537,1.5538
EURUSD,20080513,022300,1.5538,1.5539,1.5538,1.5539
EURUSD,20080513,022400,1.5539,1.5540,1.5539,1.5539
EURUSD,20080513,022500,1.5539,1.5539,1.5537,1.5537
EURUSD,20080513,022600,1.5538,1.5538,1.5537,1.5537
EURUSD,20080513,022700,1.5537,1.5537,1.5537,1.5537
EURUSD,20080513,022800,1.5537,1.5537,1.5537,1.5537
EURUSD,20080513,022900,1.5536,1.5536,1.5534,1.5534
EURUSD,20080513,023000,1.5534,1.5534,1.5533,1.5533
EURUSD,20080513,023100,1.5534,1.5534,1.5534,1.5534
EURUSD,20080513,023200,1.5533,1.5533,1.5531,1.5532
EURUSD,20080513,023300,1.5533,1.5534,1.5533,1.5533
EURUSD,20080513,023400,1.5533,1.5533,1.5533,1.5533
EURUSD,20080513,023500,1.5533,1.5533,1.5532,1.5533
EURUSD,20080513,023600,1.5533,1.5533,1.5532,1.5532
EURUSD,20080513,023700,1.5532,1.5532,1.5531,1.5532
EURUSD,20080513,023800,1.5532,1.5532,1.5531,1.5531
EURUSD,20080513,023900,1.5531,1.5531,1.5531,1.5531
EURUSD,20080513,024000,1.5531,1.5531,1.5531,1.5531
EURUSD,20080513,024100,1.5531,1.5531,1.5531,1.5531
EURUSD,20080513,024200,1.5531,1.5531,1.5530,1.5530
EURUSD,20080513,024300,1.5530,1.5530,1.5529,1.5529
EURUSD,20080513,024400,1.5528,1.5528,1.5527,1.5527
EURUSD,20080513,024500,1.5527,1.5527,1.5522,1.5522
EURUSD,20080513,024600,1.5521,1.5524,1.5521,1.5524
EURUSD,20080513,024700,1.5524,1.5524,1.5523,1.5523
EURUSD,20080513,024800,1.5523,1.5524,1.5523,1.5524
EURUSD,20080513,024900,1.5523,1.5524,1.5523,1.5524
EURUSD,20080513,025000,1.5524,1.5524,1.5523,1.5524
EURUSD,20080513,025100,1.5524,1.5525,1.5524,1.5525
EURUSD,20080513,025200,1.5525,1.5525,1.5524,1.5524
EURUSD,20080513,025300,1.5523,1.5523,1.5516,1.5516
EURUSD,20080513,025400,1.5517,1.5519,1.5517,1.5517
EURUSD,20080513,025500,1.5518,1.5519,1.5517,1.5518
EURUSD,20080513,025600,1.5519,1.5520,1.5518,1.5519
EURUSD,20080513,025700,1.5520,1.5520,1.5519,1.5520
EURUSD,20080513,025800,1.5519,1.5519,1.5519,1.5519
EURUSD,20080513,025900,1.5519,1.5519,1.5518,1.5518
EURUSD,20080513,030000,1.5518,1.5518,1.5514,1.5514
EURUSD,20080513,030100,1.5515,1.5515,1.5511,1.5513
EURUSD,20080513,030200,1.5512,1.5513,1.5512,1.5513
EURUSD,20080513,030300,1.5513,1.5514,1.5513,1.5514
EURUSD,20080513,030400,1.5515,1.5516,1.5514,1.5514
EURUSD,20080513,030500,1.5514,1.5514,1.5510,1.5510
EURUSD,20080513,030600,1.5510,1.5511,1.5510,1.5510
EURUSD,20080513,030700,1.5509,1.5509,1.5506,1.5507
EURUSD,20080513,030800,1.5507,1.5511,1.5507,1.5511
EURUSD,20080513,030900,1.5511,1.5512,1.5510,1.5511
EURUSD,20080513,031000,1.5510,1.5511,1.5510,1.5511
EURUSD,20080513,031100,1.5511,1.5511,1.5511,1.5511
EURUSD,20080513,031200,1.5512,1.5513,1.5511,1.5511
EURUSD,20080513,031300,1.5512,1.5512,1.5512,1.5512
EURUSD,20080513,031400,1.5512,1.5514,1.5512,1.5514
EURUSD,20080513,031500,1.5515,1.5516,1.5515,1.5515
EURUSD,20080513,031600,1.5515,1.5515,1.5515,1.5515
EURUSD,20080513,031700,1.5514,1.5514,1.5512,1.5512
EURUSD,20080513,031800,1.5512,1.5512,1.5512,1.5512
EURUSD,20080513,031900,1.5513,1.5513,1.5513,1.5513
EURUSD,20080513,032000,1.5513,1.5513,1.5511,1.5511
EURUSD,20080513,032100,1.5510,1.5511,1.5510,1.5511
EURUSD,20080513,032200,1.5511,1.5513,1.5511,1.5513
EURUSD,20080513,032300,1.5512,1.5513,1.5512,1.5513
EURUSD,20080513,032400,1.5513,1.5513,1.5513,1.5513
EURUSD,20080513,032500,1.5513,1.5514,1.5513,1.5514
EURUSD,20080513,032600,1.5515,1.5520,1.5515,1.5520
EURUSD,20080513,032700,1.5519,1.5520,1.5516,1.5516
EURUSD,20080513,032800,1.5516,1.5518,1.5516,1.5518
EURUSD,20080513,032900,1.5517,1.5518,1.5517,1.5518
EURUSD,20080513,033000,1.5517,1.5518,1.5517,1.5518
EURUSD,20080513,033100,1.5518,1.5520,1.5518,1.5519
EURUSD,20080513,033200,1.5519,1.5520,1.5519,1.5520
EURUSD,20080513,033300,1.5520,1.5520,1.5519,1.5519
EURUSD,20080513,033400,1.5519,1.5519,1.5517,1.5517
EURUSD,20080513,033500,1.5517,1.5517,1.5514,1.5514
EURUSD,20080513,033600,1.5513,1.5513,1.5512,1.5512
EURUSD,20080513,033700,1.5512,1.5512,1.5512,1.5512
EURUSD,20080513,033800,1.5512,1.5514,1.5512,1.5513
EURUSD,20080513,033900,1.5514,1.5517,1.5514,1.5517
EURUSD,20080513,034000,1.5517,1.5520,1.5517,1.5518
EURUSD,20080513,034100,1.5518,1.5518,1.5518,1.5518
EURUSD,20080513,034200,1.5517,1.5517,1.5516,1.5516
EURUSD,20080513,034300,1.5515,1.5515,1.5513,1.5514
EURUSD,20080513,034400,1.5513,1.5514,1.5512,1.5513
EURUSD,20080513,034500,1.5514,1.5514,1.5514,1.5514
EURUSD,20080513,034600,1.5514,1.5514,1.5514,1.5514
EURUSD,20080513,034700,1.5515,1.5515,1.5515,1.5515
EURUSD,20080513,034800,1.5515,1.5516,1.5515,1.5516
EURUSD,20080513,034900,1.5516,1.5516,1.5516,1.5516
EURUSD,20080513,035000,1.5516,1.5518,1.5516,1.5518
EURUSD,20080513,035100,1.5517,1.5518,1.5517,1.5518
EURUSD,20080513,035200,1.5518,1.5518,1.5518,1.5518
EURUSD,20080513,035300,1.5518,1.5518,1.5518,1.5518
EURUSD,20080513,035400,1.5518,1.5518,1.5518,1.5518
EURUSD,20080513,035500,1.5518,1.5518,1.5518,1.5518
EURUSD,20080513,035600,1.5518,1.5519,1.5518,1.5518
EURUSD,20080513,035700,1.5518,1.5518,1.5516,1.5516
EURUSD,20080513,035800,1.5515,1.5516,1.5515,1.5515
EURUSD,20080513,035900,1.5515,1.5515,1.5511,1.5513
EURUSD,20080513,040000,1.5514,1.5516,1.5514,1.5516
EURUSD,20080513,040100,1.5515,1.5515,1.5514,1.5514
EURUSD,20080513,040200,1.5514,1.5514,1.5513,1.5513
EURUSD,20080513,040300,1.5514,1.5518,1.5514,1.5518
EURUSD,20080513,040400,1.5519,1.5521,1.5519,1.5521
EURUSD,20080513,040500,1.5521,1.5521,1.5521,1.5521
EURUSD,20080513,040600,1.5521,1.5522,1.5521,1.5522
EURUSD,20080513,040700,1.5522,1.5522,1.5521,1.5522
EURUSD,20080513,040800,1.5523,1.5523,1.5522,1.5522
EURUSD,20080513,040900,1.5521,1.5522,1.5520,1.5522
EURUSD,20080513,041000,1.5522,1.5523,1.5521,1.5521
EURUSD,20080513,041100,1.5521,1.5522,1.5521,1.5522
EURUSD,20080513,041200,1.5521,1.5521,1.5521,1.5521
EURUSD,20080513,041300,1.5521,1.5521,1.5520,1.5520
EURUSD,20080513,041400,1.5520,1.5520,1.5520,1.5520
EURUSD,20080513,041500,1.5520,1.5520,1.5520,1.5520
EURUSD,20080513,041600,1.5519,1.5520,1.5519,1.5519
EURUSD,20080513,041700,1.5519,1.5519,1.5516,1.5517
EURUSD,20080513,041800,1.5517,1.5518,1.5517,1.5518
EURUSD,20080513,041900,1.5518,1.5518,1.5517,1.5518
EURUSD,20080513,042000,1.5518,1.5518,1.5517,1.5517
EURUSD,20080513,042100,1.5517,1.5517,1.5517,1.5517
EURUSD,20080513,042200,1.5517,1.5517,1.5517,1.5517
EURUSD,20080513,042300,1.5517,1.5517,1.5516,1.5516
EURUSD,20080513,042400,1.5516,1.5516,1.5516,1.5516
EURUSD,20080513,042500,1.5517,1.5520,1.5517,1.5519
EURUSD,20080513,042600,1.5518,1.5521,1.5518,1.5518
EURUSD,20080513,042700,1.5519,1.5519,1.5519,1.5519
EURUSD,20080513,042800,1.5519,1.5520,1.5519,1.5519
EURUSD,20080513,042900,1.5519,1.5519,1.5518,1.5518
EURUSD,20080513,043000,1.5517,1.5517,1.5517,1.5517
EURUSD,20080513,043100,1.5517,1.5517,1.5517,1.5517
EURUSD,20080513,043200,1.5517,1.5517,1.5517,1.5517
EURUSD,20080513,043300,1.5517,1.5517,1.5516,1.5516
EURUSD,20080513,043400,1.5516,1.5516,1.5516,1.5516
EURUSD,20080513,043500,1.5516,1.5516,1.5516,1.5516
EURUSD,20080513,043600,1.5517,1.5518,1.5516,1.5518
EURUSD,20080513,043700,1.5518,1.5518,1.5517,1.5517
EURUSD,20080513,043800,1.5517,1.5517,1.5517,1.5517
EURUSD,20080513,043900,1.5517,1.5517,1.5517,1.5517
EURUSD,20080513,044000,1.5517,1.5518,1.5517,1.5517
EURUSD,20080513,044100,1.5518,1.5518,1.5517,1.5518
EURUSD,20080513,044200,1.5517,1.5518,1.5517,1.5518
EURUSD,20080513,044300,1.5517,1.5517,1.5517,1.5517
EURUSD,20080513,044400,1.5517,1.5517,1.5517,1.5517
EURUSD,20080513,044500,1.5516,1.5517,1.5516,1.5517
EURUSD,20080513,044600,1.5518,1.5520,1.5518,1.5519
EURUSD,20080513,044700,1.5519,1.5519,1.5519,1.5519
EURUSD,20080513,044800,1.5519,1.5519,1.5519,1.5519
EURUSD,20080513,044900,1.5519,1.5520,1.5519,1.5520
EURUSD,20080513,045000,1.5519,1.5520,1.5519,1.5520
EURUSD,20080513,045100,1.5520,1.5521,1.5520,1.5521
EURUSD,20080513,045200,1.5521,1.5522,1.5521,1.5521
EURUSD,20080513,045300,1.5521,1.5521,1.5519,1.5519
EURUSD,20080513,045400,1.5519,1.5519,1.5519,1.5519
EURUSD,20080513,045500,1.5519,1.5520,1.5519,1.5520
EURUSD,20080513,045600,1.5521,1.5522,1.5521,1.5521
EURUSD,20080513,045700,1.5522,1.5522,1.5522,1.5522
EURUSD,20080513,045800,1.5522,1.5522,1.5522,1.5522
EURUSD,20080513,045900,1.5522,1.5522,1.5522,1.5522
EURUSD,20080513,050000,1.5522,1.5523,1.5522,1.5523
EURUSD,20080513,050100,1.5522,1.5522,1.5522,1.5522
EURUSD,20080513,050200,1.5522,1.5525,1.5522,1.5525
EURUSD,20080513,050300,1.5525,1.5525,1.5524,1.5524
EURUSD,20080513,050400,1.5524,1.5524,1.5522,1.5523
EURUSD,20080513,050500,1.5522,1.5523,1.5522,1.5523
EURUSD,20080513,050600,1.5523,1.5523,1.5523,1.5523
EURUSD,20080513,050700,1.5523,1.5523,1.5523,1.5523
EURUSD,20080513,050800,1.5523,1.5524,1.5523,1.5524
EURUSD,20080513,050900,1.5524,1.5524,1.5524,1.5524
EURUSD,20080513,051000,1.5524,1.5524,1.5524,1.5524
EURUSD,20080513,051100,1.5524,1.5524,1.5524,1.5524
EURUSD,20080513,051200,1.5524,1.5524,1.5523,1.5523
EURUSD,20080513,051300,1.5524,1.5525,1.5524,1.5524
EURUSD,20080513,051400,1.5525,1.5525,1.5524,1.5524
EURUSD,20080513,051500,1.5524,1.5524,1.5523,1.5523
EURUSD,20080513,051600,1.5523,1.5523,1.5522,1.5523
EURUSD,20080513,051700,1.5522,1.5524,1.5522,1.5523
EURUSD,20080513,051800,1.5524,1.5524,1.5523,1.5523
EURUSD,20080513,051900,1.5524,1.5528,1.5524,1.5528
EURUSD,20080513,052000,1.5529,1.5532,1.5529,1.5532
EURUSD,20080513,052100,1.5531,1.5535,1.5531,1.5534
EURUSD,20080513,052200,1.5535,1.5535,1.5534,1.5535
EURUSD,20080513,052300,1.5535,1.5536,1.5535,1.5535
EURUSD,20080513,052400,1.5535,1.5542,1.5535,1.5538
EURUSD,20080513,052500,1.5540,1.5541,1.5539,1.5540
EURUSD,20080513,052600,1.5540,1.5543,1.5540,1.5542
EURUSD,20080513,052700,1.5541,1.5542,1.5541,1.5541
EURUSD,20080513,052800,1.5540,1.5541,1.5540,1.5541
EURUSD,20080513,052900,1.5540,1.5540,1.5538,1.5538
EURUSD,20080513,053000,1.5537,1.5537,1.5535,1.5535
EURUSD,20080513,053100,1.5536,1.5536,1.5535,1.5535
EURUSD,20080513,053200,1.5535,1.5535,1.5533,1.5533
EURUSD,20080513,053300,1.5533,1.5535,1.5533,1.5535
EURUSD,20080513,053400,1.5535,1.5536,1.5534,1.5536
EURUSD,20080513,053500,1.5536,1.5536,1.5535,1.5535
EURUSD,20080513,053600,1.5535,1.5537,1.5533,1.5533
EURUSD,20080513,053700,1.5534,1.5536,1.5534,1.5536
EURUSD,20080513,053800,1.5536,1.5536,1.5535,1.5535
EURUSD,20080513,053900,1.5536,1.5544,1.5536,1.5544
EURUSD,20080513,054000,1.5543,1.5545,1.5543,1.5545
EURUSD,20080513,054100,1.5546,1.5546,1.5543,1.5543
EURUSD,20080513,054200,1.5542,1.5543,1.5541,1.5541
EURUSD,20080513,054300,1.5542,1.5542,1.5542,1.5542
EURUSD,20080513,054400,1.5543,1.5543,1.5541,1.5541
EURUSD,20080513,054500,1.5542,1.5542,1.5537,1.5537
EURUSD,20080513,054600,1.5538,1.5538,1.5537,1.5538
EURUSD,20080513,054700,1.5537,1.5537,1.5537,1.5537
EURUSD,20080513,054800,1.5537,1.5537,1.5535,1.5535
EURUSD,20080513,054900,1.5534,1.5534,1.5532,1.5533
EURUSD,20080513,055000,1.5533,1.5536,1.5533,1.5535
EURUSD,20080513,055100,1.5535,1.5536,1.5535,1.5536
EURUSD,20080513,055200,1.5535,1.5535,1.5534,1.5535
EURUSD,20080513,055300,1.5536,1.5536,1.5536,1.5536
EURUSD,20080513,055400,1.5536,1.5536,1.5536,1.5536
EURUSD,20080513,055500,1.5535,1.5535,1.5534,1.5534
EURUSD,20080513,055600,1.5534,1.5535,1.5534,1.5535
EURUSD,20080513,055700,1.5535,1.5535,1.5535,1.5535
EURUSD,20080513,055800,1.5534,1.5536,1.5534,1.5535
EURUSD,20080513,055900,1.5535,1.5536,1.5535,1.5536
EURUSD,20080513,060000,1.5536,1.5536,1.5536,1.5536
EURUSD,20080513,060100,1.5535,1.5536,1.5534,1.5536
EURUSD,20080513,060200,1.5536,1.5536,1.5535,1.5535
EURUSD,20080513,060300,1.5536,1.5536,1.5534,1.5534
EURUSD,20080513,060400,1.5533,1.5533,1.5532,1.5533
EURUSD,20080513,060500,1.5533,1.5533,1.5532,1.5532
EURUSD,20080513,060600,1.5532,1.5532,1.5531,1.5531
EURUSD,20080513,060700,1.5530,1.5530,1.5528,1.5529
EURUSD,20080513,060800,1.5529,1.5530,1.5528,1.5528
EURUSD,20080513,060900,1.5528,1.5528,1.5528,1.5528
EURUSD,20080513,061000,1.5527,1.5527,1.5525,1.5526
EURUSD,20080513,061100,1.5526,1.5528,1.5526,1.5528
EURUSD,20080513,061200,1.5527,1.5528,1.5527,1.5528
EURUSD,20080513,061300,1.5528,1.5528,1.5528,1.5528
EURUSD,20080513,061400,1.5528,1.5528,1.5527,1.5527
EURUSD,20080513,061500,1.5528,1.5528,1.5527,1.5528
EURUSD,20080513,061600,1.5528,1.5529,1.5528,1.5529
EURUSD,20080513,061700,1.5529,1.5529,1.5529,1.5529
EURUSD,20080513,061800,1.5529,1.5529,1.5529,1.5529
EURUSD,20080513,061900,1.5529,1.5530,1.5529,1.5529
EURUSD,20080513,062000,1.5530,1.5530,1.5528,1.5529
EURUSD,20080513,062100,1.5530,1.5533,1.5530,1.5533
EURUSD,20080513,062200,1.5533,1.5534,1.5533,1.5534
EURUSD,20080513,062300,1.5534,1.5535,1.5534,1.5534
EURUSD,20080513,062400,1.5535,1.5535,1.5532,1.5533
EURUSD,20080513,062500,1.5533,1.5533,1.5532,1.5532
EURUSD,20080513,062600,1.5533,1.5533,1.5532,1.5533
EURUSD,20080513,062700,1.5532,1.5532,1.5531,1.5531
EURUSD,20080513,062800,1.5530,1.5531,1.5530,1.5530
EURUSD,20080513,062900,1.5530,1.5531,1.5530,1.5531
EURUSD,20080513,063000,1.5530,1.5530,1.5529,1.5529
EURUSD,20080513,063100,1.5530,1.5530,1.5529,1.5530
EURUSD,20080513,063200,1.5530,1.5530,1.5530,1.5530
EURUSD,20080513,063300,1.5530,1.5530,1.5530,1.5530
EURUSD,20080513,063400,1.5530,1.5531,1.5530,1.5531
EURUSD,20080513,063500,1.5531,1.5531,1.5530,1.5530
EURUSD,20080513,063600,1.5531,1.5531,1.5530,1.5530
EURUSD,20080513,063700,1.5530,1.5530,1.5529,1.5529
EURUSD,20080513,063800,1.5530,1.5530,1.5529,1.5529
EURUSD,20080513,063900,1.5529,1.5529,1.5528,1.5528
EURUSD,20080513,064000,1.5528,1.5528,1.5528,1.5528
EURUSD,20080513,064100,1.5528,1.5529,1.5527,1.5527
EURUSD,20080513,064200,1.5527,1.5527,1.5526,1.5526
EURUSD,20080513,064300,1.5526,1.5526,1.5525,1.5526
EURUSD,20080513,064400,1.5525,1.5525,1.5525,1.5525
EURUSD,20080513,064500,1.5525,1.5525,1.5525,1.5525
EURUSD,20080513,064600,1.5525,1.5525,1.5524,1.5524
EURUSD,20080513,064700,1.5524,1.5524,1.5521,1.5521
EURUSD,20080513,064800,1.5520,1.5520,1.5516,1.5519
EURUSD,20080513,064900,1.5520,1.5520,1.5518,1.5519
EURUSD,20080513,065000,1.5520,1.5523,1.5520,1.5523
EURUSD,20080513,065100,1.5524,1.5525,1.5524,1.5525
EURUSD,20080513,065200,1.5524,1.5524,1.5514,1.5514
EURUSD,20080513,065300,1.5515,1.5516,1.5515,1.5515
EURUSD,20080513,065400,1.5514,1.5518,1.5513,1.5517
EURUSD,20080513,065500,1.5518,1.5521,1.5518,1.5520
EURUSD,20080513,065600,1.5519,1.5519,1.5513,1.5515
EURUSD,20080513,065700,1.5514,1.5514,1.5509,1.5514
EURUSD,20080513,065800,1.5515,1.5515,1.5510,1.5511
EURUSD,20080513,065900,1.5511,1.5514,1.5511,1.5514
EURUSD,20080513,070000,1.5515,1.5517,1.5515,1.5516
EURUSD,20080513,070100,1.5517,1.5517,1.5513,1.5514
EURUSD,20080513,070200,1.5513,1.5514,1.5513,1.5514
EURUSD,20080513,070300,1.5514,1.5519,1.5514,1.5519
EURUSD,20080513,070400,1.5520,1.5521,1.5519,1.5519
EURUSD,20080513,070500,1.5518,1.5520,1.5518,1.5519
EURUSD,20080513,070600,1.5520,1.5521,1.5520,1.5520
EURUSD,20080513,070700,1.5521,1.5524,1.5521,1.5521
EURUSD,20080513,070800,1.5522,1.5522,1.5522,1.5522
EURUSD,20080513,070900,1.5522,1.5522,1.5520,1.5521
EURUSD,20080513,071000,1.5522,1.5522,1.5522,1.5522
EURUSD,20080513,071100,1.5522,1.5523,1.5522,1.5523
EURUSD,20080513,071200,1.5523,1.5523,1.5523,1.5523
EURUSD,20080513,071300,1.5523,1.5523,1.5523,1.5523
EURUSD,20080513,071400,1.5524,1.5524,1.5523,1.5523
EURUSD,20080513,071500,1.5524,1.5524,1.5524,1.5524
EURUSD,20080513,071600,1.5524,1.5524,1.5524,1.5524
EURUSD,20080513,071700,1.5524,1.5524,1.5524,1.5524
EURUSD,20080513,071800,1.5523,1.5523,1.5522,1.5523
EURUSD,20080513,071900,1.5523,1.5523,1.5523,1.5523
EURUSD,20080513,072000,1.5523,1.5523,1.5523,1.5523
EURUSD,20080513,072100,1.5523,1.5523,1.5523,1.5523
EURUSD,20080513,072200,1.5523,1.5524,1.5523,1.5524
EURUSD,20080513,072300,1.5524,1.5530,1.5524,1.5529
EURUSD,20080513,072400,1.5530,1.5531,1.5530,1.5530
EURUSD,20080513,072500,1.5530,1.5532,1.5530,1.5532
EURUSD,20080513,072600,1.5532,1.5534,1.5532,1.5534
EURUSD,20080513,072700,1.5535,1.5536,1.5535,1.5535
EURUSD,20080513,072800,1.5536,1.5536,1.5536,1.5536
EURUSD,20080513,072900,1.5536,1.5536,1.5535,1.5535
EURUSD,20080513,073000,1.5535,1.5536,1.5535,1.5536
EURUSD,20080513,073100,1.5536,1.5536,1.5535,1.5535
EURUSD,20080513,073200,1.5534,1.5544,1.5534,1.5544
EURUSD,20080513,073300,1.5545,1.5548,1.5545,1.5545
EURUSD,20080513,073400,1.5545,1.5545,1.5545,1.5545
EURUSD,20080513,073500,1.5545,1.5545,1.5543,1.5544
EURUSD,20080513,073600,1.5543,1.5545,1.5541,1.5544
EURUSD,20080513,073700,1.5544,1.5545,1.5544,1.5545
EURUSD,20080513,073800,1.5545,1.5545,1.5544,1.5545
EURUSD,20080513,073900,1.5544,1.5549,1.5544,1.5549
EURUSD,20080513,074000,1.5548,1.5548,1.5546,1.5546
EURUSD,20080513,074100,1.5545,1.5557,1.5545,1.5557
EURUSD,20080513,074200,1.5558,1.5559,1.5556,1.5557
EURUSD,20080513,074300,1.5558,1.5559,1.5556,1.5556
EURUSD,20080513,074400,1.5555,1.5555,1.5555,1.5555
EURUSD,20080513,074500,1.5555,1.5555,1.5554,1.5555
EURUSD,20080513,074600,1.5556,1.5556,1.5555,1.5555
EURUSD,20080513,074700,1.5554,1.5561,1.5554,1.5561
EURUSD,20080513,074800,1.5562,1.5564,1.5561,1.5562
EURUSD,20080513,074900,1.5561,1.5562,1.5559,1.5560
EURUSD,20080513,075000,1.5560,1.5560,1.5557,1.5558
EURUSD,20080513,075100,1.5557,1.5557,1.5555,1.5555
EURUSD,20080513,075200,1.5555,1.5555,1.5555,1.5555
EURUSD,20080513,075300,1.5554,1.5554,1.5553,1.5553
EURUSD,20080513,075400,1.5552,1.5552,1.5550,1.5551
EURUSD,20080513,075500,1.5550,1.5550,1.5546,1.5547
EURUSD,20080513,075600,1.5548,1.5551,1.5548,1.5551
EURUSD,20080513,075700,1.5550,1.5551,1.5550,1.5551
EURUSD,20080513,075800,1.5552,1.5555,1.5552,1.5554
EURUSD,20080513,075900,1.5553,1.5553,1.5550,1.5550
EURUSD,20080513,080000,1.5549,1.5551,1.5548,1.5551
EURUSD,20080513,080100,1.5550,1.5550,1.5541,1.5541
EURUSD,20080513,080200,1.5541,1.5542,1.5541,1.5541
EURUSD,20080513,080300,1.5540,1.5540,1.5538,1.5538
EURUSD,20080513,080400,1.5538,1.5543,1.5538,1.5543
EURUSD,20080513,080500,1.5544,1.5546,1.5544,1.5546
EURUSD,20080513,080600,1.5546,1.5547,1.5546,1.5546
EURUSD,20080513,080700,1.5545,1.5545,1.5543,1.5543
EURUSD,20080513,080800,1.5542,1.5546,1.5542,1.5546
EURUSD,20080513,080900,1.5546,1.5549,1.5545,1.5549
EURUSD,20080513,081000,1.5548,1.5550,1.5547,1.5548
EURUSD,20080513,081100,1.5548,1.5548,1.5544,1.5544
EURUSD,20080513,081200,1.5545,1.5545,1.5543,1.5543
EURUSD,20080513,081300,1.5542,1.5542,1.5540,1.5541
EURUSD,20080513,081400,1.5542,1.5544,1.5542,1.5544
EURUSD,20080513,081500,1.5544,1.5545,1.5543,1.5543
EURUSD,20080513,081600,1.5543,1.5543,1.5539,1.5539
EURUSD,20080513,081700,1.5538,1.5544,1.5538,1.5544
EURUSD,20080513,081800,1.5543,1.5543,1.5540,1.5540
EURUSD,20080513,081900,1.5541,1.5541,1.5539,1.5539
EURUSD,20080513,082000,1.5540,1.5540,1.5539,1.5539
EURUSD,20080513,082100,1.5540,1.5541,1.5540,1.5540
EURUSD,20080513,082200,1.5539,1.5540,1.5538,1.5540
EURUSD,20080513,082300,1.5539,1.5540,1.5537,1.5538
EURUSD,20080513,082400,1.5537,1.5537,1.5532,1.5532
EURUSD,20080513,082500,1.5531,1.5538,1.5531,1.5538
EURUSD,20080513,082600,1.5537,1.5538,1.5536,1.5538
EURUSD,20080513,082700,1.5539,1.5539,1.5538,1.5539
EURUSD,20080513,082800,1.5538,1.5538,1.5534,1.5536
EURUSD,20080513,082900,1.5537,1.5541,1.5537,1.5541
EURUSD,20080513,083000,1.5540,1.5543,1.5539,1.5542
EURUSD,20080513,083100,1.5543,1.5545,1.5543,1.5543
EURUSD,20080513,083200,1.5544,1.5545,1.5543,1.5545
EURUSD,20080513,083300,1.5544,1.5546,1.5544,1.5546
EURUSD,20080513,083400,1.5545,1.5545,1.5542,1.5545
EURUSD,20080513,083500,1.5544,1.5544,1.5543,1.5544
EURUSD,20080513,083600,1.5544,1.5545,1.5543,1.5543
EURUSD,20080513,083700,1.5542,1.5543,1.5541,1.5543
EURUSD,20080513,083800,1.5542,1.5544,1.5542,1.5544
EURUSD,20080513,083900,1.5545,1.5545,1.5544,1.5545
EURUSD,20080513,084000,1.5544,1.5545,1.5543,1.5543
EURUSD,20080513,084100,1.5542,1.5542,1.5538,1.5538
EURUSD,20080513,084200,1.5537,1.5542,1.5537,1.5539
EURUSD,20080513,084300,1.5538,1.5540,1.5538,1.5539
EURUSD,20080513,084400,1.5538,1.5538,1.5534,1.5534
EURUSD,20080513,084500,1.5535,1.5535,1.5532,1.5532
EURUSD,20080513,084600,1.5531,1.5532,1.5530,1.5530
EURUSD,20080513,084700,1.5529,1.5529,1.5526,1.5529
EURUSD,20080513,084800,1.5528,1.5533,1.5528,1.5533
EURUSD,20080513,084900,1.5532,1.5532,1.5528,1.5528
EURUSD,20080513,085000,1.5527,1.5528,1.5521,1.5522
EURUSD,20080513,085100,1.5523,1.5524,1.5523,1.5524
EURUSD,20080513,085200,1.5524,1.5524,1.5523,1.5524
EURUSD,20080513,085300,1.5525,1.5531,1.5525,1.5531
EURUSD,20080513,085400,1.5530,1.5531,1.5528,1.5528
EURUSD,20080513,085500,1.5528,1.5531,1.5528,1.5531
EURUSD,20080513,085600,1.5530,1.5531,1.5528,1.5531
EURUSD,20080513,085700,1.5532,1.5533,1.5530,1.5530
EURUSD,20080513,085800,1.5530,1.5530,1.5529,1.5529
EURUSD,20080513,085900,1.5528,1.5528,1.5523,1.5523
EURUSD,20080513,090000,1.5524,1.5526,1.5524,1.5526
EURUSD,20080513,090100,1.5525,1.5525,1.5516,1.5516
EURUSD,20080513,090200,1.5515,1.5515,1.5512,1.5515
EURUSD,20080513,090300,1.5516,1.5518,1.5516,1.5517
EURUSD,20080513,090400,1.5518,1.5518,1.5514,1.5515
EURUSD,20080513,090500,1.5516,1.5517,1.5515,1.5515
EURUSD,20080513,090600,1.5516,1.5516,1.5515,1.5515
EURUSD,20080513,090700,1.5514,1.5514,1.5511,1.5512
EURUSD,20080513,090800,1.5512,1.5515,1.5511,1.5515
EURUSD,20080513,090900,1.5516,1.5516,1.5508,1.5508
EURUSD,20080513,091000,1.5509,1.5509,1.5504,1.5505
EURUSD,20080513,091100,1.5506,1.5509,1.5504,1.5504
EURUSD,20080513,091200,1.5505,1.5508,1.5505,1.5508
EURUSD,20080513,091300,1.5509,1.5509,1.5506,1.5509
EURUSD,20080513,091400,1.5510,1.5513,1.5510,1.5513
EURUSD,20080513,091500,1.5512,1.5517,1.5512,1.5516
EURUSD,20080513,091600,1.5516,1.5518,1.5516,1.5517
EURUSD,20080513,091700,1.5516,1.5517,1.5515,1.5517
EURUSD,20080513,091800,1.5516,1.5516,1.5512,1.5512
EURUSD,20080513,091900,1.5511,1.5514,1.5510,1.5514
EURUSD,20080513,092000,1.5513,1.5513,1.5511,1.5513
EURUSD,20080513,092100,1.5512,1.5514,1.5512,1.5513
EURUSD,20080513,092200,1.5514,1.5514,1.5513,1.5513
EURUSD,20080513,092300,1.5512,1.5514,1.5512,1.5514
EURUSD,20080513,092400,1.5514,1.5514,1.5513,1.5513
EURUSD,20080513,092500,1.5514,1.5514,1.5513,1.5514
EURUSD,20080513,092600,1.5515,1.5516,1.5515,1.5516
EURUSD,20080513,092700,1.5515,1.5518,1.5515,1.5518
EURUSD,20080513,092800,1.5519,1.5526,1.5519,1.5525
EURUSD,20080513,092900,1.5524,1.5524,1.5520,1.5520
EURUSD,20080513,093000,1.5521,1.5521,1.5519,1.5520
EURUSD,20080513,093100,1.5519,1.5520,1.5518,1.5520
EURUSD,20080513,093200,1.5521,1.5523,1.5520,1.5523
EURUSD,20080513,093300,1.5522,1.5524,1.5522,1.5523
EURUSD,20080513,093400,1.5524,1.5524,1.5522,1.5522
EURUSD,20080513,093500,1.5523,1.5524,1.5521,1.5521
EURUSD,20080513,093600,1.5520,1.5520,1.5516,1.5516
EURUSD,20080513,093700,1.5517,1.5517,1.5514,1.5514
EURUSD,20080513,093800,1.5515,1.5515,1.5514,1.5514
EURUSD,20080513,093900,1.5515,1.5515,1.5512,1.5512
EURUSD,20080513,094000,1.5511,1.5512,1.5510,1.5510
EURUSD,20080513,094100,1.5510,1.5514,1.5510,1.5514
EURUSD,20080513,094200,1.5515,1.5519,1.5515,1.5519
EURUSD,20080513,094300,1.5520,1.5522,1.5518,1.5519
EURUSD,20080513,094400,1.5518,1.5520,1.5516,1.5518
EURUSD,20080513,094500,1.5519,1.5523,1.5519,1.5523
EURUSD,20080513,094600,1.5522,1.5525,1.5522,1.5524
EURUSD,20080513,094700,1.5525,1.5525,1.5522,1.5522
EURUSD,20080513,094800,1.5521,1.5521,1.5519,1.5521
EURUSD,20080513,094900,1.5522,1.5525,1.5522,1.5524
EURUSD,20080513,095000,1.5523,1.5524,1.5523,1.5524
EURUSD,20080513,095100,1.5525,1.5526,1.5523,1.5524
EURUSD,20080513,095200,1.5525,1.5525,1.5524,1.5525
EURUSD,20080513,095300,1.5526,1.5526,1.5525,1.5526
EURUSD,20080513,095400,1.5525,1.5528,1.5525,1.5528
EURUSD,20080513,095500,1.5529,1.5531,1.5529,1.5531
EURUSD,20080513,095600,1.5530,1.5530,1.5526,1.5526
EURUSD,20080513,095700,1.5525,1.5526,1.5525,1.5525
EURUSD,20080513,095800,1.5526,1.5527,1.5524,1.5524
EURUSD,20080513,095900,1.5523,1.5524,1.5523,1.5524
EURUSD,20080513,100000,1.5524,1.5526,1.5523,1.5525
EURUSD,20080513,100100,1.5524,1.5524,1.5522,1.5522
EURUSD,20080513,100200,1.5522,1.5524,1.5521,1.5524
EURUSD,20080513,100300,1.5524,1.5524,1.5522,1.5523
EURUSD,20080513,100400,1.5522,1.5524,1.5522,1.5524
EURUSD,20080513,100500,1.5525,1.5528,1.5524,1.5528
EURUSD,20080513,100600,1.5528,1.5528,1.5527,1.5527
EURUSD,20080513,100700,1.5528,1.5528,1.5525,1.5527
EURUSD,20080513,100800,1.5526,1.5526,1.5526,1.5526
EURUSD,20080513,100900,1.5526,1.5527,1.5526,1.5527
EURUSD,20080513,101000,1.5527,1.5527,1.5526,1.5526
EURUSD,20080513,101100,1.5525,1.5525,1.5524,1.5524
EURUSD,20080513,101200,1.5525,1.5525,1.5525,1.5525
EURUSD,20080513,101300,1.5525,1.5525,1.5522,1.5522
EURUSD,20080513,101400,1.5522,1.5523,1.5519,1.5519
EURUSD,20080513,101500,1.5520,1.5520,1.5519,1.5519
EURUSD,20080513,101600,1.5520,1.5520,1.5516,1.5518
EURUSD,20080513,101700,1.5519,1.5519,1.5517,1.5519
EURUSD,20080513,101800,1.5518,1.5518,1.5517,1.5518
EURUSD,20080513,101900,1.5517,1.5517,1.5515,1.5516
EURUSD,20080513,102000,1.5516,1.5516,1.5515,1.5515
EURUSD,20080513,102100,1.5515,1.5516,1.5514,1.5515
EURUSD,20080513,102200,1.5515,1.5516,1.5515,1.5516
EURUSD,20080513,102300,1.5517,1.5520,1.5517,1.5518
EURUSD,20080513,102400,1.5517,1.5517,1.5514,1.5515
EURUSD,20080513,102500,1.5514,1.5514,1.5514,1.5514
EURUSD,20080513,102600,1.5514,1.5515,1.5513,1.5515
EURUSD,20080513,102700,1.5514,1.5515,1.5512,1.5512
EURUSD,20080513,102800,1.5511,1.5513,1.5509,1.5511
EURUSD,20080513,102900,1.5512,1.5512,1.5511,1.5512
EURUSD,20080513,103000,1.5511,1.5512,1.5510,1.5512
EURUSD,20080513,103100,1.5513,1.5518,1.5513,1.5518
EURUSD,20080513,103200,1.5517,1.5519,1.5517,1.5517
EURUSD,20080513,103300,1.5516,1.5516,1.5506,1.5510
EURUSD,20080513,103400,1.5509,1.5510,1.5507,1.5507
EURUSD,20080513,103500,1.5508,1.5509,1.5507,1.5508
EURUSD,20080513,103600,1.5509,1.5509,1.5496,1.5497
EURUSD,20080513,103700,1.5498,1.5499,1.5490,1.5491
EURUSD,20080513,103800,1.5492,1.5493,1.5489,1.5489
EURUSD,20080513,103900,1.5490,1.5494,1.5490,1.5494
EURUSD,20080513,104000,1.5493,1.5495,1.5493,1.5494
EURUSD,20080513,104100,1.5493,1.5495,1.5493,1.5494
EURUSD,20080513,104200,1.5493,1.5493,1.5492,1.5492
EURUSD,20080513,104300,1.5491,1.5491,1.5486,1.5486
EURUSD,20080513,104400,1.5485,1.5487,1.5484,1.5485
EURUSD,20080513,104500,1.5486,1.5487,1.5485,1.5486
EURUSD,20080513,104600,1.5486,1.5488,1.5486,1.5488
EURUSD,20080513,104700,1.5489,1.5489,1.5484,1.5484
EURUSD,20080513,104800,1.5483,1.5483,1.5474,1.5474
EURUSD,20080513,104900,1.5473,1.5478,1.5472,1.5477
EURUSD,20080513,105000,1.5476,1.5478,1.5475,1.5478
EURUSD,20080513,105100,1.5477,1.5477,1.5467,1.5467
EURUSD,20080513,105200,1.5466,1.5472,1.5466,1.5472
EURUSD,20080513,105300,1.5471,1.5477,1.5471,1.5476
EURUSD,20080513,105400,1.5477,1.5479,1.5477,1.5479
EURUSD,20080513,105500,1.5478,1.5479,1.5476,1.5479
EURUSD,20080513,105600,1.5478,1.5481,1.5478,1.5480
EURUSD,20080513,105700,1.5479,1.5482,1.5479,1.5481
EURUSD,20080513,105800,1.5480,1.5482,1.5480,1.5480
EURUSD,20080513,105900,1.5481,1.5482,1.5480,1.5480
EURUSD,20080513,110000,1.5481,1.5481,1.5478,1.5478
EURUSD,20080513,110100,1.5477,1.5479,1.5477,1.5478
EURUSD,20080513,110200,1.5478,1.5478,1.5473,1.5474
EURUSD,20080513,110300,1.5473,1.5478,1.5473,1.5478
EURUSD,20080513,110400,1.5477,1.5478,1.5473,1.5473
EURUSD,20080513,110500,1.5474,1.5474,1.5467,1.5469
EURUSD,20080513,110600,1.5468,1.5470,1.5467,1.5469
EURUSD,20080513,110700,1.5470,1.5470,1.5463,1.5466
EURUSD,20080513,110800,1.5467,1.5469,1.5465,1.5466
EURUSD,20080513,110900,1.5467,1.5471,1.5467,1.5470
EURUSD,20080513,111000,1.5470,1.5475,1.5470,1.5474
EURUSD,20080513,111100,1.5473,1.5474,1.5473,1.5474
EURUSD,20080513,111200,1.5475,1.5477,1.5475,1.5476
EURUSD,20080513,111300,1.5476,1.5479,1.5476,1.5479
EURUSD,20080513,111400,1.5479,1.5482,1.5479,1.5482
EURUSD,20080513,111500,1.5483,1.5485,1.5481,1.5481
EURUSD,20080513,111600,1.5482,1.5483,1.5481,1.5482
EURUSD,20080513,111700,1.5481,1.5481,1.5476,1.5478
EURUSD,20080513,111800,1.5479,1.5479,1.5478,1.5479
EURUSD,20080513,111900,1.5480,1.5483,1.5480,1.5482
EURUSD,20080513,112000,1.5481,1.5481,1.5480,1.5480
EURUSD,20080513,112100,1.5481,1.5482,1.5480,1.5480
EURUSD,20080513,112200,1.5479,1.5479,1.5475,1.5475
EURUSD,20080513,112300,1.5476,1.5476,1.5473,1.5475
EURUSD,20080513,112400,1.5474,1.5477,1.5474,1.5476
EURUSD,20080513,112500,1.5477,1.5477,1.5474,1.5474
EURUSD,20080513,112600,1.5475,1.5478,1.5475,1.5477
EURUSD,20080513,112700,1.5478,1.5479,1.5476,1.5477
EURUSD,20080513,112800,1.5476,1.5476,1.5469,1.5469
EURUSD,20080513,112900,1.5470,1.5471,1.5470,1.5470
EURUSD,20080513,113000,1.5469,1.5471,1.5467,1.5471
EURUSD,20080513,113100,1.5470,1.5475,1.5470,1.5474
EURUSD,20080513,113200,1.5475,1.5476,1.5475,1.5476
EURUSD,20080513,113300,1.5477,1.5479,1.5477,1.5478
EURUSD,20080513,113400,1.5477,1.5477,1.5476,1.5476
EURUSD,20080513,113500,1.5476,1.5478,1.5476,1.5478
EURUSD,20080513,113600,1.5477,1.5480,1.5477,1.5479
EURUSD,20080513,113700,1.5478,1.5484,1.5478,1.5484
EURUSD,20080513,113800,1.5483,1.5485,1.5483,1.5484
EURUSD,20080513,113900,1.5483,1.5483,1.5482,1.5483
EURUSD,20080513,114000,1.5484,1.5485,1.5484,1.5485
EURUSD,20080513,114100,1.5485,1.5487,1.5485,1.5485
EURUSD,20080513,114200,1.5484,1.5485,1.5484,1.5485
EURUSD,20080513,114300,1.5484,1.5484,1.5475,1.5475
EURUSD,20080513,114400,1.5474,1.5475,1.5467,1.5468
EURUSD,20080513,114500,1.5467,1.5467,1.5465,1.5467
EURUSD,20080513,114600,1.5466,1.5470,1.5466,1.5469
EURUSD,20080513,114700,1.5468,1.5469,1.5468,1.5469
EURUSD,20080513,114800,1.5468,1.5469,1.5460,1.5462
EURUSD,20080513,114900,1.5461,1.5464,1.5460,1.5464
EURUSD,20080513,115000,1.5465,1.5466,1.5462,1.5464
EURUSD,20080513,115100,1.5463,1.5463,1.5455,1.5456
EURUSD,20080513,115200,1.5455,1.5459,1.5454,1.5459
EURUSD,20080513,115300,1.5458,1.5463,1.5458,1.5460
EURUSD,20080513,115400,1.5461,1.5462,1.5461,1.5462
EURUSD,20080513,115500,1.5463,1.5466,1.5463,1.5465
EURUSD,20080513,115600,1.5464,1.5464,1.5462,1.5464
EURUSD,20080513,115700,1.5463,1.5464,1.5459,1.5459
EURUSD,20080513,115800,1.5460,1.5460,1.5459,1.5459
EURUSD,20080513,115900,1.5459,1.5460,1.5459,1.5460
EURUSD,20080513,120000,1.5460,1.5461,1.5460,1.5460
EURUSD,20080513,120100,1.5459,1.5459,1.5455,1.5455
EURUSD,20080513,120200,1.5454,1.5455,1.5451,1.5454
EURUSD,20080513,120300,1.5455,1.5457,1.5455,1.5456
EURUSD,20080513,120400,1.5455,1.5458,1.5455,1.5458
EURUSD,20080513,120500,1.5459,1.5460,1.5459,1.5459
EURUSD,20080513,120600,1.5458,1.5460,1.5458,1.5460
EURUSD,20080513,120700,1.5460,1.5461,1.5460,1.5460
EURUSD,20080513,120800,1.5461,1.5461,1.5460,1.5460
EURUSD,20080513,120900,1.5459,1.5459,1.5457,1.5458
EURUSD,20080513,121000,1.5459,1.5459,1.5457,1.5457
EURUSD,20080513,121100,1.5456,1.5456,1.5454,1.5455
EURUSD,20080513,121200,1.5454,1.5454,1.5450,1.5450
EURUSD,20080513,121300,1.5449,1.5450,1.5447,1.5448
EURUSD,20080513,121400,1.5447,1.5448,1.5445,1.5446
EURUSD,20080513,121500,1.5447,1.5450,1.5446,1.5449
EURUSD,20080513,121600,1.5450,1.5453,1.5449,1.5453
EURUSD,20080513,121700,1.5454,1.5461,1.5454,1.5461
EURUSD,20080513,121800,1.5462,1.5462,1.5458,1.5458
EURUSD,20080513,121900,1.5457,1.5459,1.5457,1.5458
EURUSD,20080513,122000,1.5459,1.5461,1.5459,1.5459
EURUSD,20080513,122100,1.5458,1.5459,1.5457,1.5459
EURUSD,20080513,122200,1.5460,1.5462,1.5460,1.5461
EURUSD,20080513,122300,1.5462,1.5463,1.5460,1.5461
EURUSD,20080513,122400,1.5462,1.5464,1.5461,1.5463
EURUSD,20080513,122500,1.5462,1.5463,1.5462,1.5463
EURUSD,20080513,122600,1.5464,1.5466,1.5463,1.5463
EURUSD,20080513,122700,1.5464,1.5465,1.5463,1.5464
EURUSD,20080513,122800,1.5465,1.5465,1.5463,1.5465
EURUSD,20080513,122900,1.5466,1.5466,1.5464,1.5464
EURUSD,20080513,123000,1.5464,1.5467,1.5464,1.5466
EURUSD,20080513,123100,1.5465,1.5466,1.5465,1.5466
EURUSD,20080513,123200,1.5465,1.5465,1.5464,1.5464
EURUSD,20080513,123300,1.5464,1.5464,1.5464,1.5464
EURUSD,20080513,123400,1.5464,1.5466,1.5464,1.5466
EURUSD,20080513,123500,1.5466,1.5467,1.5466,1.5467
EURUSD,20080513,123600,1.5466,1.5467,1.5466,1.5466
EURUSD,20080513,123700,1.5465,1.5467,1.5465,1.5467
EURUSD,20080513,123800,1.5468,1.5470,1.5468,1.5469
EURUSD,20080513,123900,1.5469,1.5471,1.5469,1.5471
EURUSD,20080513,124000,1.5470,1.5471,1.5469,1.5470
EURUSD,20080513,124100,1.5469,1.5469,1.5469,1.5469
EURUSD,20080513,124200,1.5469,1.5469,1.5468,1.5469
EURUSD,20080513,124300,1.5468,1.5469,1.5468,1.5469
EURUSD,20080513,124400,1.5469,1.5469,1.5468,1.5468
EURUSD,20080513,124500,1.5468,1.5469,1.5468,1.5468
EURUSD,20080513,124600,1.5468,1.5468,1.5466,1.5468
EURUSD,20080513,124700,1.5467,1.5467,1.5464,1.5464
EURUSD,20080513,124800,1.5463,1.5464,1.5458,1.5458
EURUSD,20080513,124900,1.5459,1.5460,1.5459,1.5460
EURUSD,20080513,125000,1.5460,1.5460,1.5460,1.5460
EURUSD,20080513,125100,1.5459,1.5459,1.5454,1.5456
EURUSD,20080513,125200,1.5455,1.5460,1.5455,1.5460
EURUSD,20080513,125300,1.5460,1.5461,1.5459,1.5459
EURUSD,20080513,125400,1.5460,1.5463,1.5459,1.5462
EURUSD,20080513,125500,1.5462,1.5463,1.5462,1.5463
EURUSD,20080513,125600,1.5464,1.5465,1.5463,1.5465
EURUSD,20080513,125700,1.5466,1.5466,1.5465,1.5465
EURUSD,20080513,125800,1.5464,1.5465,1.5463,1.5463
EURUSD,20080513,125900,1.5464,1.5464,1.5463,1.5464
EURUSD,20080513,130000,1.5464,1.5464,1.5463,1.5464
EURUSD,20080513,130100,1.5463,1.5463,1.5461,1.5461
EURUSD,20080513,130200,1.5460,1.5462,1.5460,1.5462
EURUSD,20080513,130300,1.5461,1.5463,1.5461,1.5462
EURUSD,20080513,130400,1.5462,1.5464,1.5462,1.5464
EURUSD,20080513,130500,1.5465,1.5465,1.5464,1.5464
EURUSD,20080513,130600,1.5464,1.5464,1.5463,1.5464
EURUSD,20080513,130700,1.5465,1.5468,1.5465,1.5467
EURUSD,20080513,130800,1.5468,1.5469,1.5468,1.5469
EURUSD,20080513,130900,1.5469,1.5469,1.5468,1.5468
EURUSD,20080513,131000,1.5467,1.5469,1.5467,1.5469
EURUSD,20080513,131100,1.5470,1.5470,1.5469,1.5470
EURUSD,20080513,131200,1.5471,1.5472,1.5471,1.5471
EURUSD,20080513,131300,1.5472,1.5475,1.5472,1.5474
EURUSD,20080513,131400,1.5473,1.5473,1.5470,1.5470
EURUSD,20080513,131500,1.5471,1.5473,1.5470,1.5473
EURUSD,20080513,131600,1.5473,1.5473,1.5473,1.5473
EURUSD,20080513,131700,1.5474,1.5483,1.5474,1.5483
EURUSD,20080513,131800,1.5482,1.5484,1.5482,1.5483
EURUSD,20080513,131900,1.5484,1.5484,1.5482,1.5482
EURUSD,20080513,132000,1.5481,1.5482,1.5479,1.5480
EURUSD,20080513,132100,1.5479,1.5481,1.5479,1.5480
EURUSD,20080513,132200,1.5479,1.5479,1.5474,1.5476
EURUSD,20080513,132300,1.5477,1.5478,1.5477,1.5477
EURUSD,20080513,132400,1.5477,1.5477,1.5476,1.5476
EURUSD,20080513,132500,1.5475,1.5476,1.5474,1.5474
EURUSD,20080513,132600,1.5474,1.5474,1.5471,1.5471
EURUSD,20080513,132700,1.5470,1.5471,1.5469,1.5469
EURUSD,20080513,132800,1.5470,1.5470,1.5469,1.5470
EURUSD,20080513,132900,1.5470,1.5471,1.5470,1.5471
EURUSD,20080513,133000,1.5471,1.5472,1.5470,1.5470
EURUSD,20080513,133100,1.5469,1.5471,1.5462,1.5464
EURUSD,20080513,133200,1.5465,1.5472,1.5465,1.5467
EURUSD,20080513,133300,1.5468,1.5470,1.5467,1.5467
EURUSD,20080513,133400,1.5467,1.5468,1.5466,1.5466
EURUSD,20080513,133500,1.5465,1.5467,1.5465,1.5466
EURUSD,20080513,133600,1.5465,1.5467,1.5465,1.5466
EURUSD,20080513,133700,1.5466,1.5468,1.5466,1.5467
EURUSD,20080513,133800,1.5468,1.5469,1.5466,1.5466
EURUSD,20080513,133900,1.5466,1.5470,1.5465,1.5470
EURUSD,20080513,134000,1.5469,1.5469,1.5467,1.5469
EURUSD,20080513,134100,1.5468,1.5469,1.5467,1.5467
EURUSD,20080513,134200,1.5468,1.5468,1.5466,1.5467
EURUSD,20080513,134300,1.5467,1.5467,1.5466,1.5467
EURUSD,20080513,134400,1.5468,1.5470,1.5467,1.5468
EURUSD,20080513,134500,1.5469,1.5469,1.5467,1.5468
EURUSD,20080513,134600,1.5468,1.5468,1.5467,1.5467
EURUSD,20080513,134700,1.5466,1.5469,1.5466,1.5468
EURUSD,20080513,134800,1.5468,1.5468,1.5463,1.5464
EURUSD,20080513,134900,1.5463,1.5466,1.5462,1.5466
EURUSD,20080513,135000,1.5467,1.5469,1.5467,1.5469
EURUSD,20080513,135100,1.5468,1.5472,1.5468,1.5472
EURUSD,20080513,135200,1.5473,1.5474,1.5473,1.5473
EURUSD,20080513,135300,1.5474,1.5474,1.5471,1.5471
EURUSD,20080513,135400,1.5470,1.5470,1.5469,1.5470
EURUSD,20080513,135500,1.5470,1.5472,1.5470,1.5472
EURUSD,20080513,135600,1.5473,1.5473,1.5472,1.5472
EURUSD,20080513,135700,1.5471,1.5471,1.5470,1.5471
EURUSD,20080513,135800,1.5472,1.5473,1.5472,1.5473
EURUSD,20080513,135900,1.5473,1.5474,1.5472,1.5473
EURUSD,20080513,140000,1.5471,1.5473,1.5471,1.5472
EURUSD,20080513,140100,1.5473,1.5473,1.5470,1.5470
EURUSD,20080513,140200,1.5470,1.5470,1.5468,1.5468
EURUSD,20080513,140300,1.5469,1.5469,1.5467,1.5468
EURUSD,20080513,140400,1.5468,1.5469,1.5467,1.5469
EURUSD,20080513,140500,1.5469,1.5470,1.5468,1.5470
EURUSD,20080513,140600,1.5470,1.5476,1.5470,1.5475
EURUSD,20080513,140700,1.5475,1.5475,1.5475,1.5475
EURUSD,20080513,140800,1.5474,1.5475,1.5473,1.5474
EURUSD,20080513,140900,1.5474,1.5474,1.5474,1.5474
EURUSD,20080513,141000,1.5473,1.5473,1.5471,1.5472
EURUSD,20080513,141100,1.5472,1.5473,1.5472,1.5473
EURUSD,20080513,141200,1.5473,1.5474,1.5473,1.5474
EURUSD,20080513,141300,1.5475,1.5476,1.5473,1.5474
EURUSD,20080513,141400,1.5473,1.5474,1.5472,1.5472
EURUSD,20080513,141500,1.5471,1.5472,1.5471,1.5471
EURUSD,20080513,141600,1.5470,1.5471,1.5470,1.5471
EURUSD,20080513,141700,1.5472,1.5472,1.5469,1.5469
EURUSD,20080513,141800,1.5468,1.5469,1.5467,1.5467
EURUSD,20080513,141900,1.5467,1.5468,1.5466,1.5467
EURUSD,20080513,142000,1.5467,1.5467,1.5466,1.5467
EURUSD,20080513,142100,1.5467,1.5467,1.5464,1.5464
EURUSD,20080513,142200,1.5465,1.5467,1.5465,1.5466
EURUSD,20080513,142300,1.5467,1.5467,1.5466,1.5466
EURUSD,20080513,142400,1.5467,1.5468,1.5465,1.5466
EURUSD,20080513,142500,1.5466,1.5466,1.5466,1.5466
EURUSD,20080513,142600,1.5467,1.5470,1.5467,1.5470
EURUSD,20080513,142700,1.5470,1.5470,1.5469,1.5469
EURUSD,20080513,142800,1.5469,1.5471,1.5469,1.5470
EURUSD,20080513,142900,1.5469,1.5472,1.5469,1.5472
EURUSD,20080513,143000,1.5471,1.5471,1.5468,1.5469
EURUSD,20080513,143100,1.5468,1.5468,1.5449,1.5451
EURUSD,20080513,143200,1.5452,1.5452,1.5440,1.5441
EURUSD,20080513,143300,1.5440,1.5452,1.5437,1.5452
EURUSD,20080513,143400,1.5454,1.5458,1.5451,1.5455
EURUSD,20080513,143500,1.5454,1.5458,1.5450,1.5458
EURUSD,20080513,143600,1.5457,1.5457,1.5446,1.5446
EURUSD,20080513,143700,1.5447,1.5453,1.5447,1.5449
EURUSD,20080513,143800,1.5450,1.5451,1.5445,1.5445
EURUSD,20080513,143900,1.5444,1.5449,1.5440,1.5449
EURUSD,20080513,144000,1.5448,1.5449,1.5442,1.5444
EURUSD,20080513,144100,1.5445,1.5449,1.5443,1.5448
EURUSD,20080513,144200,1.5447,1.5447,1.5434,1.5435
EURUSD,20080513,144300,1.5434,1.5434,1.5429,1.5430
EURUSD,20080513,144400,1.5431,1.5442,1.5431,1.5442
EURUSD,20080513,144500,1.5444,1.5449,1.5444,1.5448
EURUSD,20080513,144600,1.5447,1.5447,1.5439,1.5439
EURUSD,20080513,144700,1.5438,1.5439,1.5435,1.5436
EURUSD,20080513,144800,1.5437,1.5440,1.5437,1.5440
EURUSD,20080513,144900,1.5439,1.5440,1.5435,1.5436
EURUSD,20080513,145000,1.5435,1.5443,1.5435,1.5443
EURUSD,20080513,145100,1.5442,1.5442,1.5438,1.5438
EURUSD,20080513,145200,1.5439,1.5441,1.5438,1.5441
EURUSD,20080513,145300,1.5440,1.5442,1.5439,1.5442
EURUSD,20080513,145400,1.5443,1.5448,1.5443,1.5446
EURUSD,20080513,145500,1.5447,1.5454,1.5447,1.5454
EURUSD,20080513,145600,1.5453,1.5453,1.5449,1.5453
EURUSD,20080513,145700,1.5452,1.5454,1.5450,1.5454
EURUSD,20080513,145800,1.5455,1.5465,1.5455,1.5463
EURUSD,20080513,145900,1.5464,1.5464,1.5458,1.5459
EURUSD,20080513,150000,1.5458,1.5460,1.5458,1.5459
EURUSD,20080513,150100,1.5460,1.5466,1.5460,1.5465
EURUSD,20080513,150200,1.5464,1.5464,1.5461,1.5464
EURUSD,20080513,150300,1.5465,1.5471,1.5465,1.5469
EURUSD,20080513,150400,1.5470,1.5472,1.5468,1.5468
EURUSD,20080513,150500,1.5467,1.5467,1.5463,1.5464
EURUSD,20080513,150600,1.5463,1.5463,1.5462,1.5462
EURUSD,20080513,150700,1.5463,1.5463,1.5461,1.5461
EURUSD,20080513,150800,1.5462,1.5462,1.5462,1.5462
EURUSD,20080513,150900,1.5462,1.5466,1.5462,1.5466
EURUSD,20080513,151000,1.5466,1.5466,1.5461,1.5463
EURUSD,20080513,151100,1.5462,1.5462,1.5460,1.5461
EURUSD,20080513,151200,1.5462,1.5463,1.5461,1.5462
EURUSD,20080513,151300,1.5461,1.5461,1.5458,1.5460
EURUSD,20080513,151400,1.5461,1.5462,1.5460,1.5462
EURUSD,20080513,151500,1.5462,1.5464,1.5462,1.5463
EURUSD,20080513,151600,1.5462,1.5463,1.5462,1.5462
EURUSD,20080513,151700,1.5461,1.5461,1.5457,1.5457
EURUSD,20080513,151800,1.5456,1.5458,1.5454,1.5455
EURUSD,20080513,151900,1.5454,1.5457,1.5454,1.5456
EURUSD,20080513,152000,1.5455,1.5459,1.5455,1.5457
EURUSD,20080513,152100,1.5456,1.5459,1.5456,1.5459
EURUSD,20080513,152200,1.5458,1.5459,1.5456,1.5456
EURUSD,20080513,152300,1.5456,1.5456,1.5451,1.5451
EURUSD,20080513,152400,1.5450,1.5452,1.5449,1.5449
EURUSD,20080513,152500,1.5448,1.5450,1.5446,1.5447
EURUSD,20080513,152600,1.5446,1.5447,1.5441,1.5443
EURUSD,20080513,152700,1.5444,1.5444,1.5439,1.5439
EURUSD,20080513,152800,1.5438,1.5441,1.5438,1.5440
EURUSD,20080513,152900,1.5441,1.5444,1.5441,1.5442
EURUSD,20080513,153000,1.5441,1.5441,1.5435,1.5436
EURUSD,20080513,153100,1.5437,1.5438,1.5431,1.5432
EURUSD,20080513,153200,1.5433,1.5438,1.5433,1.5437
EURUSD,20080513,153300,1.5436,1.5439,1.5436,1.5437
EURUSD,20080513,153400,1.5436,1.5443,1.5436,1.5442
EURUSD,20080513,153500,1.5443,1.5444,1.5440,1.5444
EURUSD,20080513,153600,1.5443,1.5445,1.5443,1.5445
EURUSD,20080513,153700,1.5445,1.5445,1.5444,1.5444
EURUSD,20080513,153800,1.5443,1.5444,1.5442,1.5443
EURUSD,20080513,153900,1.5442,1.5446,1.5441,1.5445
EURUSD,20080513,154000,1.5446,1.5449,1.5445,1.5446
EURUSD,20080513,154100,1.5447,1.5452,1.5447,1.5452
EURUSD,20080513,154200,1.5453,1.5455,1.5453,1.5455
EURUSD,20080513,154300,1.5456,1.5460,1.5455,1.5459
EURUSD,20080513,154400,1.5458,1.5458,1.5455,1.5455
EURUSD,20080513,154500,1.5456,1.5458,1.5454,1.5454
EURUSD,20080513,154600,1.5455,1.5458,1.5454,1.5454
EURUSD,20080513,154700,1.5455,1.5455,1.5452,1.5455
EURUSD,20080513,154800,1.5456,1.5456,1.5451,1.5452
EURUSD,20080513,154900,1.5451,1.5454,1.5450,1.5453
EURUSD,20080513,155000,1.5452,1.5453,1.5451,1.5453
EURUSD,20080513,155100,1.5452,1.5456,1.5451,1.5454
EURUSD,20080513,155200,1.5453,1.5454,1.5452,1.5454
EURUSD,20080513,155300,1.5453,1.5453,1.5452,1.5452
EURUSD,20080513,155400,1.5453,1.5454,1.5450,1.5451
EURUSD,20080513,155500,1.5450,1.5453,1.5450,1.5453
EURUSD,20080513,155600,1.5452,1.5453,1.5450,1.5450
EURUSD,20080513,155700,1.5449,1.5451,1.5449,1.5450
EURUSD,20080513,155800,1.5449,1.5452,1.5449,1.5450
EURUSD,20080513,155900,1.5449,1.5449,1.5447,1.5449
EURUSD,20080513,160000,1.5448,1.5451,1.5448,1.5451
EURUSD,20080513,160100,1.5450,1.5454,1.5446,1.5452
EURUSD,20080513,160200,1.5451,1.5455,1.5451,1.5451
EURUSD,20080513,160300,1.5452,1.5454,1.5451,1.5452
EURUSD,20080513,160400,1.5451,1.5452,1.5450,1.5451
EURUSD,20080513,160500,1.5451,1.5455,1.5451,1.5455
EURUSD,20080513,160600,1.5456,1.5458,1.5456,1.5456
EURUSD,20080513,160700,1.5457,1.5459,1.5457,1.5458
EURUSD,20080513,160800,1.5457,1.5458,1.5455,1.5455
EURUSD,20080513,160900,1.5454,1.5454,1.5453,1.5453
EURUSD,20080513,161000,1.5454,1.5456,1.5454,1.5455
EURUSD,20080513,161100,1.5456,1.5463,1.5456,1.5460
EURUSD,20080513,161200,1.5459,1.5465,1.5458,1.5464
EURUSD,20080513,161300,1.5463,1.5468,1.5463,1.5468
EURUSD,20080513,161400,1.5469,1.5469,1.5465,1.5465
EURUSD,20080513,161500,1.5466,1.5468,1.5465,1.5468
EURUSD,20080513,161600,1.5469,1.5469,1.5467,1.5467
EURUSD,20080513,161700,1.5468,1.5468,1.5467,1.5467
EURUSD,20080513,161800,1.5466,1.5466,1.5464,1.5464
EURUSD,20080513,161900,1.5465,1.5466,1.5465,1.5466
EURUSD,20080513,162000,1.5467,1.5468,1.5465,1.5465
EURUSD,20080513,162100,1.5466,1.5466,1.5465,1.5465
EURUSD,20080513,162200,1.5465,1.5465,1.5464,1.5464
EURUSD,20080513,162300,1.5465,1.5467,1.5464,1.5466
EURUSD,20080513,162400,1.5465,1.5465,1.5460,1.5463
EURUSD,20080513,162500,1.5462,1.5462,1.5460,1.5462
EURUSD,20080513,162600,1.5461,1.5464,1.5461,1.5463
EURUSD,20080513,162700,1.5462,1.5462,1.5460,1.5461
EURUSD,20080513,162800,1.5462,1.5462,1.5460,1.5461
EURUSD,20080513,162900,1.5462,1.5464,1.5462,1.5464
EURUSD,20080513,163000,1.5463,1.5465,1.5463,1.5465
EURUSD,20080513,163100,1.5466,1.5467,1.5465,1.5465
EURUSD,20080513,163200,1.5465,1.5465,1.5463,1.5463
EURUSD,20080513,163300,1.5464,1.5467,1.5463,1.5466
EURUSD,20080513,163400,1.5465,1.5465,1.5463,1.5463
EURUSD,20080513,163500,1.5462,1.5463,1.5461,1.5461
EURUSD,20080513,163600,1.5460,1.5460,1.5459,1.5459
EURUSD,20080513,163700,1.5459,1.5459,1.5455,1.5455
EURUSD,20080513,163800,1.5454,1.5457,1.5453,1.5456
EURUSD,20080513,163900,1.5455,1.5455,1.5454,1.5455
EURUSD,20080513,164000,1.5455,1.5456,1.5452,1.5452
EURUSD,20080513,164100,1.5453,1.5455,1.5452,1.5454
EURUSD,20080513,164200,1.5455,1.5455,1.5453,1.5453
EURUSD,20080513,164300,1.5453,1.5455,1.5453,1.5454
EURUSD,20080513,164400,1.5455,1.5456,1.5454,1.5455
EURUSD,20080513,164500,1.5456,1.5457,1.5456,1.5457
EURUSD,20080513,164600,1.5458,1.5461,1.5458,1.5461
EURUSD,20080513,164700,1.5462,1.5468,1.5462,1.5466
EURUSD,20080513,164800,1.5465,1.5465,1.5464,1.5465
EURUSD,20080513,164900,1.5464,1.5468,1.5463,1.5467
EURUSD,20080513,165000,1.5468,1.5476,1.5467,1.5475
EURUSD,20080513,165100,1.5474,1.5474,1.5472,1.5473
EURUSD,20080513,165200,1.5474,1.5480,1.5474,1.5479
EURUSD,20080513,165300,1.5478,1.5481,1.5478,1.5479
EURUSD,20080513,165400,1.5478,1.5478,1.5476,1.5477
EURUSD,20080513,165500,1.5478,1.5481,1.5477,1.5480
EURUSD,20080513,165600,1.5481,1.5485,1.5480,1.5484
EURUSD,20080513,165700,1.5485,1.5485,1.5484,1.5484
EURUSD,20080513,165800,1.5483,1.5484,1.5482,1.5484
EURUSD,20080513,165900,1.5485,1.5485,1.5484,1.5484
EURUSD,20080513,170000,1.5485,1.5485,1.5482,1.5484
EURUSD,20080513,170100,1.5483,1.5483,1.5480,1.5481
EURUSD,20080513,170200,1.5480,1.5483,1.5480,1.5482
EURUSD,20080513,170300,1.5481,1.5481,1.5480,1.5480
EURUSD,20080513,170400,1.5479,1.5480,1.5479,1.5479
EURUSD,20080513,170500,1.5479,1.5479,1.5477,1.5477
EURUSD,20080513,170600,1.5478,1.5478,1.5477,1.5477
EURUSD,20080513,170700,1.5476,1.5476,1.5476,1.5476
EURUSD,20080513,170800,1.5476,1.5476,1.5474,1.5475
EURUSD,20080513,170900,1.5476,1.5478,1.5474,1.5477
EURUSD,20080513,171000,1.5478,1.5479,1.5472,1.5472
EURUSD,20080513,171100,1.5471,1.5474,1.5470,1.5473
EURUSD,20080513,171200,1.5472,1.5475,1.5472,1.5473
EURUSD,20080513,171300,1.5474,1.5474,1.5470,1.5470
EURUSD,20080513,171400,1.5469,1.5473,1.5469,1.5472
EURUSD,20080513,171500,1.5473,1.5475,1.5472,1.5475
EURUSD,20080513,171600,1.5476,1.5478,1.5476,1.5478
EURUSD,20080513,171700,1.5478,1.5478,1.5474,1.5474
EURUSD,20080513,171800,1.5475,1.5475,1.5472,1.5474
EURUSD,20080513,171900,1.5473,1.5473,1.5470,1.5472
EURUSD,20080513,172000,1.5471,1.5476,1.5471,1.5475
EURUSD,20080513,172100,1.5474,1.5475,1.5473,1.5474
EURUSD,20080513,172200,1.5473,1.5475,1.5473,1.5473
EURUSD,20080513,172300,1.5474,1.5475,1.5474,1.5474
EURUSD,20080513,172400,1.5475,1.5475,1.5474,1.5474
EURUSD,20080513,172500,1.5475,1.5475,1.5474,1.5474
EURUSD,20080513,172600,1.5474,1.5474,1.5474,1.5474
EURUSD,20080513,172700,1.5475,1.5483,1.5474,1.5483
EURUSD,20080513,172800,1.5482,1.5489,1.5482,1.5489
EURUSD,20080513,172900,1.5491,1.5493,1.5486,1.5487
EURUSD,20080513,173000,1.5488,1.5495,1.5488,1.5494
EURUSD,20080513,173100,1.5495,1.5500,1.5495,1.5499
EURUSD,20080513,173200,1.5500,1.5500,1.5495,1.5495
EURUSD,20080513,173300,1.5496,1.5501,1.5495,1.5501
EURUSD,20080513,173400,1.5500,1.5504,1.5500,1.5501
EURUSD,20080513,173500,1.5500,1.5501,1.5500,1.5501
EURUSD,20080513,173600,1.5502,1.5502,1.5501,1.5501
EURUSD,20080513,173700,1.5501,1.5501,1.5497,1.5498
EURUSD,20080513,173800,1.5497,1.5499,1.5496,1.5499
EURUSD,20080513,173900,1.5500,1.5505,1.5499,1.5505
EURUSD,20080513,174000,1.5504,1.5506,1.5503,1.5506
EURUSD,20080513,174100,1.5505,1.5507,1.5504,1.5504
EURUSD,20080513,174200,1.5504,1.5505,1.5503,1.5505
EURUSD,20080513,174300,1.5504,1.5505,1.5502,1.5502
EURUSD,20080513,174400,1.5502,1.5502,1.5499,1.5499
EURUSD,20080513,174500,1.5500,1.5503,1.5500,1.5501
EURUSD,20080513,174600,1.5500,1.5501,1.5498,1.5499
EURUSD,20080513,174700,1.5500,1.5500,1.5498,1.5498
EURUSD,20080513,174800,1.5497,1.5499,1.5497,1.5499
EURUSD,20080513,174900,1.5498,1.5500,1.5498,1.5500
EURUSD,20080513,175000,1.5500,1.5508,1.5500,1.5508
EURUSD,20080513,175100,1.5511,1.5511,1.5509,1.5510
EURUSD,20080513,175200,1.5511,1.5516,1.5511,1.5515
EURUSD,20080513,175300,1.5514,1.5515,1.5511,1.5511
EURUSD,20080513,175400,1.5510,1.5511,1.5510,1.5510
EURUSD,20080513,175500,1.5511,1.5512,1.5510,1.5510
EURUSD,20080513,175600,1.5511,1.5511,1.5509,1.5511
EURUSD,20080513,175700,1.5512,1.5520,1.5512,1.5519
EURUSD,20080513,175800,1.5518,1.5518,1.5515,1.5515
EURUSD,20080513,175900,1.5516,1.5518,1.5515,1.5518
EURUSD,20080513,180000,1.5517,1.5518,1.5509,1.5509
EURUSD,20080513,180100,1.5507,1.5508,1.5502,1.5505
EURUSD,20080513,180200,1.5504,1.5504,1.5496,1.5497
EURUSD,20080513,180300,1.5496,1.5501,1.5495,1.5501
EURUSD,20080513,180400,1.5502,1.5508,1.5501,1.5503
EURUSD,20080513,180500,1.5502,1.5502,1.5498,1.5499
EURUSD,20080513,180600,1.5500,1.5500,1.5494,1.5494
EURUSD,20080513,180700,1.5495,1.5497,1.5490,1.5492
EURUSD,20080513,180800,1.5491,1.5497,1.5491,1.5494
EURUSD,20080513,180900,1.5495,1.5495,1.5493,1.5494
EURUSD,20080513,181000,1.5495,1.5495,1.5493,1.5493
EURUSD,20080513,181100,1.5492,1.5492,1.5490,1.5491
EURUSD,20080513,181200,1.5490,1.5498,1.5490,1.5497
EURUSD,20080513,181300,1.5496,1.5498,1.5495,1.5495
EURUSD,20080513,181400,1.5496,1.5502,1.5496,1.5502
EURUSD,20080513,181500,1.5501,1.5502,1.5500,1.5500
EURUSD,20080513,181600,1.5499,1.5500,1.5494,1.5494
EURUSD,20080513,181700,1.5495,1.5497,1.5495,1.5497
EURUSD,20080513,181800,1.5496,1.5496,1.5492,1.5492
EURUSD,20080513,181900,1.5493,1.5493,1.5491,1.5491
EURUSD,20080513,182000,1.5492,1.5498,1.5492,1.5496
EURUSD,20080513,182100,1.5497,1.5497,1.5491,1.5493
EURUSD,20080513,182200,1.5492,1.5496,1.5492,1.5495
EURUSD,20080513,182300,1.5496,1.5498,1.5495,1.5497
EURUSD,20080513,182400,1.5498,1.5500,1.5498,1.5500
EURUSD,20080513,182500,1.5499,1.5500,1.5498,1.5499
EURUSD,20080513,182600,1.5498,1.5498,1.5490,1.5493
EURUSD,20080513,182700,1.5493,1.5494,1.5493,1.5494
EURUSD,20080513,182800,1.5494,1.5495,1.5492,1.5492
EURUSD,20080513,182900,1.5491,1.5493,1.5491,1.5492
EURUSD,20080513,183000,1.5493,1.5495,1.5493,1.5494
EURUSD,20080513,183100,1.5494,1.5495,1.5494,1.5494
EURUSD,20080513,183200,1.5494,1.5494,1.5490,1.5491
EURUSD,20080513,183300,1.5491,1.5491,1.5482,1.5483
EURUSD,20080513,183400,1.5484,1.5485,1.5482,1.5482
EURUSD,20080513,183500,1.5483,1.5484,1.5480,1.5483
EURUSD,20080513,183600,1.5484,1.5487,1.5483,1.5486
EURUSD,20080513,183700,1.5487,1.5489,1.5487,1.5489
EURUSD,20080513,183800,1.5488,1.5491,1.5487,1.5490
EURUSD,20080513,183900,1.5491,1.5492,1.5491,1.5492
EURUSD,20080513,184000,1.5493,1.5495,1.5493,1.5494
EURUSD,20080513,184100,1.5494,1.5497,1.5493,1.5497
EURUSD,20080513,184200,1.5496,1.5498,1.5496,1.5496
EURUSD,20080513,184300,1.5497,1.5497,1.5495,1.5496
EURUSD,20080513,184400,1.5495,1.5495,1.5493,1.5493
EURUSD,20080513,184500,1.5494,1.5494,1.5493,1.5494
EURUSD,20080513,184600,1.5495,1.5496,1.5495,1.5496
EURUSD,20080513,184700,1.5497,1.5500,1.5497,1.5500
EURUSD,20080513,184800,1.5499,1.5500,1.5499,1.5500
EURUSD,20080513,184900,1.5500,1.5504,1.5500,1.5504
EURUSD,20080513,185000,1.5503,1.5503,1.5497,1.5498
EURUSD,20080513,185100,1.5499,1.5500,1.5498,1.5498
EURUSD,20080513,185200,1.5498,1.5498,1.5498,1.5498
EURUSD,20080513,185300,1.5497,1.5500,1.5497,1.5498
EURUSD,20080513,185400,1.5497,1.5500,1.5497,1.5500
EURUSD,20080513,185500,1.5500,1.5500,1.5499,1.5500
EURUSD,20080513,185600,1.5500,1.5501,1.5499,1.5501
EURUSD,20080513,185700,1.5502,1.5504,1.5502,1.5504
EURUSD,20080513,185800,1.5505,1.5507,1.5504,1.5507
EURUSD,20080513,185900,1.5506,1.5506,1.5505,1.5505
EURUSD,20080513,190000,1.5505,1.5505,1.5504,1.5504
EURUSD,20080513,190100,1.5504,1.5504,1.5500,1.5501
EURUSD,20080513,190200,1.5502,1.5505,1.5502,1.5504
EURUSD,20080513,190300,1.5504,1.5504,1.5500,1.5500
EURUSD,20080513,190400,1.5500,1.5500,1.5498,1.5498
EURUSD,20080513,190500,1.5499,1.5499,1.5497,1.5498
EURUSD,20080513,190600,1.5498,1.5498,1.5497,1.5498
EURUSD,20080513,190700,1.5497,1.5498,1.5497,1.5498
EURUSD,20080513,190800,1.5498,1.5498,1.5496,1.5496
EURUSD,20080513,190900,1.5495,1.5495,1.5493,1.5493
EURUSD,20080513,191000,1.5493,1.5493,1.5492,1.5493
EURUSD,20080513,191100,1.5493,1.5494,1.5493,1.5494
EURUSD,20080513,191200,1.5494,1.5495,1.5494,1.5495
EURUSD,20080513,191300,1.5495,1.5495,1.5493,1.5494
EURUSD,20080513,191400,1.5495,1.5496,1.5495,1.5496
EURUSD,20080513,191500,1.5495,1.5496,1.5495,1.5495
EURUSD,20080513,191600,1.5495,1.5495,1.5495,1.5495
EURUSD,20080513,191700,1.5496,1.5496,1.5496,1.5496
EURUSD,20080513,191800,1.5496,1.5497,1.5496,1.5497
EURUSD,20080513,191900,1.5497,1.5498,1.5496,1.5498
EURUSD,20080513,192000,1.5499,1.5501,1.5499,1.5500
EURUSD,20080513,192100,1.5501,1.5502,1.5501,1.5501
EURUSD,20080513,192200,1.5500,1.5502,1.5496,1.5498
EURUSD,20080513,192300,1.5499,1.5504,1.5499,1.5503
EURUSD,20080513,192400,1.5502,1.5504,1.5501,1.5504
EURUSD,20080513,192500,1.5505,1.5508,1.5505,1.5508
EURUSD,20080513,192600,1.5507,1.5507,1.5505,1.5505
EURUSD,20080513,192700,1.5505,1.5506,1.5505,1.5505
EURUSD,20080513,192800,1.5505,1.5505,1.5504,1.5504
EURUSD,20080513,192900,1.5504,1.5504,1.5503,1.5504
EURUSD,20080513,193000,1.5504,1.5507,1.5504,1.5507
EURUSD,20080513,193100,1.5508,1.5508,1.5506,1.5506
EURUSD,20080513,193200,1.5506,1.5506,1.5505,1.5506
EURUSD,20080513,193300,1.5506,1.5507,1.5506,1.5506
EURUSD,20080513,193400,1.5505,1.5506,1.5502,1.5502
EURUSD,20080513,193500,1.5503,1.5504,1.5501,1.5504
EURUSD,20080513,193600,1.5505,1.5505,1.5503,1.5504
EURUSD,20080513,193700,1.5503,1.5503,1.5502,1.5503
EURUSD,20080513,193800,1.5503,1.5505,1.5503,1.5504
EURUSD,20080513,193900,1.5505,1.5505,1.5503,1.5503
EURUSD,20080513,194000,1.5504,1.5504,1.5503,1.5504
EURUSD,20080513,194100,1.5504,1.5507,1.5504,1.5507
EURUSD,20080513,194200,1.5506,1.5509,1.5506,1.5508
EURUSD,20080513,194300,1.5509,1.5509,1.5506,1.5507
EURUSD,20080513,194400,1.5508,1.5508,1.5508,1.5508
EURUSD,20080513,194500,1.5508,1.5508,1.5506,1.5506
EURUSD,20080513,194600,1.5505,1.5508,1.5504,1.5504
EURUSD,20080513,194700,1.5505,1.5505,1.5500,1.5500
EURUSD,20080513,194800,1.5499,1.5499,1.5497,1.5498
EURUSD,20080513,194900,1.5498,1.5500,1.5498,1.5500
EURUSD,20080513,195000,1.5499,1.5499,1.5499,1.5499
EURUSD,20080513,195100,1.5499,1.5499,1.5497,1.5497
EURUSD,20080513,195200,1.5496,1.5496,1.5494,1.5494
EURUSD,20080513,195300,1.5493,1.5494,1.5493,1.5494
EURUSD,20080513,195400,1.5493,1.5493,1.5492,1.5493
EURUSD,20080513,195500,1.5493,1.5493,1.5492,1.5492
EURUSD,20080513,195600,1.5491,1.5491,1.5486,1.5489
EURUSD,20080513,195700,1.5490,1.5491,1.5487,1.5488
EURUSD,20080513,195800,1.5489,1.5490,1.5489,1.5490
EURUSD,20080513,195900,1.5490,1.5492,1.5490,1.5490
EURUSD,20080513,200000,1.5490,1.5493,1.5490,1.5493
EURUSD,20080513,200100,1.5494,1.5495,1.5494,1.5495
EURUSD,20080513,200200,1.5494,1.5494,1.5492,1.5492
EURUSD,20080513,200300,1.5491,1.5491,1.5490,1.5490
EURUSD,20080513,200400,1.5489,1.5489,1.5487,1.5489
EURUSD,20080513,200500,1.5488,1.5489,1.5486,1.5486
EURUSD,20080513,200600,1.5487,1.5487,1.5478,1.5478
EURUSD,20080513,200700,1.5479,1.5482,1.5479,1.5482
EURUSD,20080513,200800,1.5483,1.5486,1.5483,1.5484
EURUSD,20080513,200900,1.5484,1.5485,1.5483,1.5483
EURUSD,20080513,201000,1.5482,1.5483,1.5481,1.5483
EURUSD,20080513,201100,1.5484,1.5486,1.5483,1.5486
EURUSD,20080513,201200,1.5487,1.5489,1.5487,1.5487
EURUSD,20080513,201300,1.5488,1.5489,1.5487,1.5488
EURUSD,20080513,201400,1.5489,1.5491,1.5489,1.5490
EURUSD,20080513,201500,1.5490,1.5490,1.5487,1.5487
EURUSD,20080513,201600,1.5486,1.5486,1.5479,1.5479
EURUSD,20080513,201700,1.5480,1.5481,1.5478,1.5478
EURUSD,20080513,201800,1.5479,1.5482,1.5478,1.5478
EURUSD,20080513,201900,1.5479,1.5480,1.5474,1.5475
EURUSD,20080513,202000,1.5474,1.5479,1.5473,1.5479
EURUSD,20080513,202100,1.5480,1.5481,1.5476,1.5476
EURUSD,20080513,202200,1.5477,1.5481,1.5476,1.5480
EURUSD,20080513,202300,1.5481,1.5481,1.5480,1.5480
EURUSD,20080513,202400,1.5479,1.5481,1.5479,1.5481
EURUSD,20080513,202500,1.5482,1.5483,1.5481,1.5483
EURUSD,20080513,202600,1.5482,1.5483,1.5476,1.5476
EURUSD,20080513,202700,1.5475,1.5478,1.5475,1.5477
EURUSD,20080513,202800,1.5478,1.5478,1.5475,1.5476
EURUSD,20080513,202900,1.5477,1.5477,1.5476,1.5477
EURUSD,20080513,203000,1.5477,1.5477,1.5476,1.5476
EURUSD,20080513,203100,1.5476,1.5477,1.5476,1.5477
EURUSD,20080513,203200,1.5477,1.5478,1.5476,1.5477
EURUSD,20080513,203300,1.5477,1.5478,1.5476,1.5478
EURUSD,20080513,203400,1.5477,1.5478,1.5477,1.5477
EURUSD,20080513,203500,1.5477,1.5478,1.5477,1.5478
EURUSD,20080513,203600,1.5477,1.5477,1.5475,1.5477
EURUSD,20080513,203700,1.5478,1.5479,1.5477,1.5479
EURUSD,20080513,203800,1.5479,1.5479,1.5478,1.5479
EURUSD,20080513,203900,1.5480,1.5482,1.5479,1.5482
EURUSD,20080513,204000,1.5483,1.5484,1.5483,1.5484
EURUSD,20080513,204100,1.5484,1.5484,1.5480,1.5480
EURUSD,20080513,204200,1.5479,1.5479,1.5478,1.5478
EURUSD,20080513,204300,1.5479,1.5482,1.5479,1.5480
EURUSD,20080513,204400,1.5481,1.5481,1.5479,1.5479
EURUSD,20080513,204500,1.5479,1.5481,1.5479,1.5481
EURUSD,20080513,204600,1.5481,1.5483,1.5481,1.5483
EURUSD,20080513,204700,1.5482,1.5482,1.5479,1.5479
EURUSD,20080513,204800,1.5478,1.5478,1.5470,1.5472
EURUSD,20080513,204900,1.5471,1.5471,1.5469,1.5469
EURUSD,20080513,205000,1.5468,1.5470,1.5467,1.5469
EURUSD,20080513,205100,1.5469,1.5470,1.5469,1.5470
EURUSD,20080513,205200,1.5470,1.5470,1.5468,1.5468
EURUSD,20080513,205300,1.5469,1.5469,1.5466,1.5469
EURUSD,20080513,205400,1.5470,1.5470,1.5468,1.5469
EURUSD,20080513,205500,1.5468,1.5471,1.5468,1.5471
EURUSD,20080513,205600,1.5470,1.5470,1.5470,1.5470
EURUSD,20080513,205700,1.5470,1.5470,1.5469,1.5469
EURUSD,20080513,205800,1.5469,1.5471,1.5469,1.5471
EURUSD,20080513,205900,1.5472,1.5474,1.5471,1.5474
EURUSD,20080513,210000,1.5473,1.5475,1.5473,1.5475
EURUSD,20080513,210100,1.5476,1.5476,1.5473,1.5474
EURUSD,20080513,210200,1.5473,1.5476,1.5469,1.5469
EURUSD,20080513,210300,1.5468,1.5468,1.5465,1.5467
EURUSD,20080513,210400,1.5468,1.5468,1.5466,1.5467
EURUSD,20080513,210500,1.5468,1.5468,1.5467,1.5467
EURUSD,20080513,210600,1.5467,1.5468,1.5467,1.5468
EURUSD,20080513,210700,1.5468,1.5470,1.5468,1.5470
EURUSD,20080513,210800,1.5469,1.5470,1.5468,1.5469
EURUSD,20080513,210900,1.5469,1.5469,1.5469,1.5469
EURUSD,20080513,211000,1.5469,1.5469,1.5469,1.5469
EURUSD,20080513,211100,1.5470,1.5472,1.5470,1.5472
EURUSD,20080513,211200,1.5472,1.5472,1.5472,1.5472
EURUSD,20080513,211300,1.5472,1.5472,1.5472,1.5472
EURUSD,20080513,211400,1.5472,1.5473,1.5472,1.5473
EURUSD,20080513,211500,1.5473,1.5475,1.5473,1.5475
EURUSD,20080513,211600,1.5475,1.5476,1.5475,1.5476
EURUSD,20080513,211700,1.5476,1.5476,1.5475,1.5476
EURUSD,20080513,211800,1.5476,1.5479,1.5476,1.5478
EURUSD,20080513,211900,1.5477,1.5477,1.5475,1.5476
EURUSD,20080513,212000,1.5476,1.5476,1.5475,1.5476
EURUSD,20080513,212100,1.5476,1.5476,1.5475,1.5476
EURUSD,20080513,212200,1.5477,1.5477,1.5476,1.5477
EURUSD,20080513,212300,1.5477,1.5481,1.5477,1.5481
EURUSD,20080513,212400,1.5481,1.5482,1.5481,1.5482
EURUSD,20080513,212500,1.5483,1.5483,1.5483,1.5483
EURUSD,20080513,212600,1.5483,1.5483,1.5482,1.5482
EURUSD,20080513,212700,1.5483,1.5483,1.5482,1.5482
EURUSD,20080513,212800,1.5481,1.5481,1.5479,1.5480
EURUSD,20080513,212900,1.5479,1.5480,1.5479,1.5480
EURUSD,20080513,213000,1.5481,1.5482,1.5481,1.5481
EURUSD,20080513,213100,1.5481,1.5481,1.5480,1.5480
EURUSD,20080513,213200,1.5480,1.5480,1.5479,1.5479
EURUSD,20080513,213300,1.5480,1.5482,1.5480,1.5482
EURUSD,20080513,213400,1.5482,1.5482,1.5482,1.5482
EURUSD,20080513,213500,1.5481,1.5482,1.5481,1.5481
EURUSD,20080513,213600,1.5481,1.5481,1.5480,1.5481
EURUSD,20080513,213700,1.5481,1.5481,1.5481,1.5481
EURUSD,20080513,213800,1.5482,1.5483,1.5482,1.5482
EURUSD,20080513,213900,1.5483,1.5483,1.5481,1.5482
EURUSD,20080513,214000,1.5482,1.5482,1.5481,1.5482
EURUSD,20080513,214100,1.5482,1.5482,1.5481,1.5481
EURUSD,20080513,214200,1.5481,1.5481,1.5481,1.5481
EURUSD,20080513,214300,1.5481,1.5481,1.5481,1.5481
EURUSD,20080513,214400,1.5481,1.5481,1.5481,1.5481
EURUSD,20080513,214500,1.5481,1.5481,1.5480,1.5481
EURUSD,20080513,214600,1.5481,1.5481,1.5480,1.5481
EURUSD,20080513,214700,1.5480,1.5480,1.5478,1.5478
EURUSD,20080513,214800,1.5478,1.5478,1.5477,1.5477
EURUSD,20080513,214900,1.5478,1.5478,1.5476,1.5476
EURUSD,20080513,215000,1.5476,1.5477,1.5476,1.5477
EURUSD,20080513,215100,1.5476,1.5476,1.5476,1.5476
EURUSD,20080513,215200,1.5476,1.5476,1.5475,1.5476
EURUSD,20080513,215300,1.5475,1.5476,1.5475,1.5475
EURUSD,20080513,215400,1.5474,1.5474,1.5473,1.5474
EURUSD,20080513,215500,1.5475,1.5476,1.5475,1.5476
EURUSD,20080513,215600,1.5477,1.5477,1.5476,1.5476
EURUSD,20080513,215700,1.5476,1.5476,1.5476,1.5476
EURUSD,20080513,215800,1.5476,1.5476,1.5476,1.5476
EURUSD,20080513,215900,1.5476,1.5476,1.5476,1.5476
EURUSD,20080513,220000,1.5476,1.5476,1.5475,1.5475
EURUSD,20080513,220100,1.5476,1.5476,1.5475,1.5476
EURUSD,20080513,220200,1.5475,1.5475,1.5475,1.5475
EURUSD,20080513,220300,1.5475,1.5475,1.5473,1.5473
EURUSD,20080513,220400,1.5473,1.5473,1.5473,1.5473
EURUSD,20080513,220500,1.5473,1.5473,1.5473,1.5473
EURUSD,20080513,220600,1.5473,1.5473,1.5473,1.5473
EURUSD,20080513,220700,1.5474,1.5475,1.5474,1.5475
EURUSD,20080513,220800,1.5476,1.5476,1.5475,1.5475
EURUSD,20080513,220900,1.5475,1.5475,1.5475,1.5475
EURUSD,20080513,221000,1.5475,1.5480,1.5475,1.5480
EURUSD,20080513,221100,1.5479,1.5479,1.5479,1.5479
EURUSD,20080513,221200,1.5480,1.5481,1.5480,1.5480
EURUSD,20080513,221300,1.5481,1.5481,1.5480,1.5481
EURUSD,20080513,221400,1.5481,1.5481,1.5481,1.5481
EURUSD,20080513,221500,1.5481,1.5481,1.5480,1.5480
EURUSD,20080513,221600,1.5480,1.5480,1.5480,1.5480
EURUSD,20080513,221700,1.5480,1.5480,1.5479,1.5479
EURUSD,20080513,221800,1.5479,1.5479,1.5479,1.5479
EURUSD,20080513,221900,1.5479,1.5480,1.5479,1.5480
EURUSD,20080513,222000,1.5479,1.5479,1.5479,1.5479
EURUSD,20080513,222100,1.5479,1.5479,1.5479,1.5479
EURUSD,20080513,222200,1.5479,1.5479,1.5479,1.5479
EURUSD,20080513,222300,1.5479,1.5480,1.5479,1.5480
EURUSD,20080513,222400,1.5481,1.5481,1.5481,1.5481
EURUSD,20080513,222500,1.5481,1.5481,1.5480,1.5480
EURUSD,20080513,222600,1.5481,1.5481,1.5480,1.5480
EURUSD,20080513,222700,1.5480,1.5481,1.5480,1.5480
EURUSD,20080513,222800,1.5480,1.5481,1.5480,1.5481
EURUSD,20080513,222900,1.5480,1.5480,1.5480,1.5480
EURUSD,20080513,223000,1.5481,1.5481,1.5480,1.5480
EURUSD,20080513,223100,1.5481,1.5481,1.5480,1.5480
EURUSD,20080513,223200,1.5479,1.5479,1.5479,1.5479
EURUSD,20080513,223300,1.5479,1.5479,1.5477,1.5477
EURUSD,20080513,223400,1.5477,1.5477,1.5475,1.5475
EURUSD,20080513,223500,1.5475,1.5475,1.5475,1.5475
EURUSD,20080513,223600,1.5475,1.5476,1.5475,1.5476
EURUSD,20080513,223700,1.5475,1.5475,1.5475,1.5475
EURUSD,20080513,223800,1.5476,1.5476,1.5475,1.5475
EURUSD,20080513,223900,1.5474,1.5474,1.5473,1.5473
EURUSD,20080513,224000,1.5472,1.5472,1.5472,1.5472
EURUSD,20080513,224100,1.5473,1.5474,1.5473,1.5473
EURUSD,20080513,224200,1.5473,1.5473,1.5472,1.5472
EURUSD,20080513,224300,1.5473,1.5473,1.5471,1.5472
EURUSD,20080513,224400,1.5472,1.5473,1.5472,1.5473
EURUSD,20080513,224500,1.5473,1.5473,1.5472,1.5472
EURUSD,20080513,224600,1.5472,1.5473,1.5472,1.5473
EURUSD,20080513,224700,1.5472,1.5473,1.5472,1.5472
EURUSD,20080513,224800,1.5473,1.5474,1.5472,1.5473
EURUSD,20080513,224900,1.5473,1.5473,1.5472,1.5472
EURUSD,20080513,225000,1.5472,1.5472,1.5472,1.5472
EURUSD,20080513,225100,1.5471,1.5471,1.5470,1.5471
EURUSD,20080513,225200,1.5470,1.5470,1.5469,1.5469
EURUSD,20080513,225300,1.5469,1.5470,1.5469,1.5470
EURUSD,20080513,225400,1.5470,1.5471,1.5470,1.5471
EURUSD,20080513,225500,1.5470,1.5471,1.5470,1.5470
EURUSD,20080513,225600,1.5470,1.5471,1.5470,1.5471
EURUSD,20080513,225700,1.5471,1.5473,1.5471,1.5473
EURUSD,20080513,225800,1.5474,1.5474,1.5473,1.5473
EURUSD,20080513,225900,1.5473,1.5474,1.5472,1.5472
EURUSD,20080513,230000,1.5472,1.5472,1.5471,1.5471
EURUSD,20080513,230100,1.5472,1.5472,1.5472,1.5472
EURUSD,20080513,230200,1.5472,1.5473,1.5472,1.5473
EURUSD,20080513,230300,1.5472,1.5472,1.5470,1.5471
EURUSD,20080513,230400,1.5471,1.5472,1.5471,1.5471
EURUSD,20080513,230500,1.5471,1.5471,1.5471,1.5471
EURUSD,20080513,230600,1.5471,1.5471,1.5471,1.5471
EURUSD,20080513,230700,1.5470,1.5470,1.5468,1.5469
EURUSD,20080513,230800,1.5469,1.5470,1.5469,1.5470
EURUSD,20080513,230900,1.5469,1.5470,1.5469,1.5470
EURUSD,20080513,231000,1.5471,1.5471,1.5470,1.5470
EURUSD,20080513,231100,1.5471,1.5471,1.5471,1.5471
EURUSD,20080513,231200,1.5471,1.5471,1.5469,1.5469
EURUSD,20080513,231300,1.5468,1.5468,1.5467,1.5467
EURUSD,20080513,231400,1.5467,1.5467,1.5467,1.5467
EURUSD,20080513,231500,1.5467,1.5469,1.5467,1.5469
EURUSD,20080513,231600,1.5469,1.5469,1.5465,1.5465
EURUSD,20080513,231700,1.5464,1.5465,1.5464,1.5464
EURUSD,20080513,231800,1.5464,1.5464,1.5461,1.5462
EURUSD,20080513,231900,1.5461,1.5461,1.5450,1.5452
EURUSD,20080513,232000,1.5453,1.5453,1.5452,1.5453
EURUSD,20080513,232100,1.5454,1.5454,1.5453,1.5454
EURUSD,20080513,232200,1.5455,1.5455,1.5455,1.5455
EURUSD,20080513,232300,1.5456,1.5457,1.5456,1.5456
EURUSD,20080513,232400,1.5456,1.5457,1.5456,1.5457
EURUSD,20080513,232500,1.5458,1.5458,1.5457,1.5458
EURUSD,20080513,232600,1.5459,1.5461,1.5459,1.5460
EURUSD,20080513,232700,1.5459,1.5459,1.5459,1.5459
EURUSD,20080513,232800,1.5459,1.5459,1.5459,1.5459
EURUSD,20080513,232900,1.5459,1.5459,1.5458,1.5458
EURUSD,20080513,233000,1.5458,1.5458,1.5458,1.5458
EURUSD,20080513,233100,1.5457,1.5457,1.5456,1.5457
EURUSD,20080513,233200,1.5457,1.5458,1.5457,1.5457
EURUSD,20080513,233300,1.5458,1.5458,1.5458,1.5458
EURUSD,20080513,233400,1.5459,1.5459,1.5458,1.5459
EURUSD,20080513,233500,1.5459,1.5459,1.5458,1.5459
EURUSD,20080513,233600,1.5460,1.5462,1.5460,1.5462
EURUSD,20080513,233700,1.5461,1.5464,1.5461,1.5463
EURUSD,20080513,233800,1.5463,1.5464,1.5463,1.5464
EURUSD,20080513,233900,1.5465,1.5465,1.5464,1.5465
EURUSD,20080513,234000,1.5465,1.5467,1.5465,1.5466
EURUSD,20080513,234100,1.5467,1.5467,1.5465,1.5466
EURUSD,20080513,234200,1.5466,1.5466,1.5466,1.5466
EURUSD,20080513,234300,1.5465,1.5465,1.5464,1.5464
EURUSD,20080513,234400,1.5465,1.5466,1.5465,1.5465
EURUSD,20080513,234500,1.5465,1.5465,1.5465,1.5465
EURUSD,20080513,234600,1.5464,1.5465,1.5464,1.5464
EURUSD,20080513,234700,1.5465,1.5465,1.5465,1.5465
EURUSD,20080513,234800,1.5465,1.5466,1.5465,1.5466
EURUSD,20080513,234900,1.5467,1.5467,1.5466,1.5466
EURUSD,20080513,235000,1.5467,1.5469,1.5467,1.5469
EURUSD,20080513,235100,1.5470,1.5470,1.5469,1.5469
EURUSD,20080513,235200,1.5469,1.5469,1.5468,1.5468
EURUSD,20080513,235300,1.5467,1.5468,1.5466,1.5467
EURUSD,20080513,235400,1.5467,1.5467,1.5467,1.5467
EURUSD,20080513,235500,1.5467,1.5467,1.5467,1.5467
EURUSD,20080513,235600,1.5468,1.5468,1.5467,1.5468
EURUSD,20080513,235700,1.5468,1.5468,1.5468,1.5468
EURUSD,20080513,235800,1.5468,1.5468,1.5468,1.5468
EURUSD,20080513,235900,1.5468,1.5468,1.5468,1.5468
EURUSD,20080514,000000,1.5467,1.5467,1.5466,1.5466
GBPUSD,20080513,000100,1.9567,1.9567,1.9566,1.9566
GBPUSD,20080513,000200,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080513,000300,1.9566,1.9566,1.9565,1.9565
GBPUSD,20080513,000400,1.9566,1.9566,1.9565,1.9565
GBPUSD,20080513,000500,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080513,000600,1.9565,1.9566,1.9565,1.9566
GBPUSD,20080513,000700,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080513,000800,1.9566,1.9566,1.9565,1.9566
GBPUSD,20080513,000900,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080513,001000,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080513,001100,1.9566,1.9567,1.9566,1.9567
GBPUSD,20080513,001200,1.9567,1.9567,1.9567,1.9567
GBPUSD,20080513,001300,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080513,001400,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080513,001500,1.9566,1.9568,1.9566,1.9567
GBPUSD,20080513,001600,1.9568,1.9570,1.9567,1.9569
GBPUSD,20080513,001700,1.9570,1.9570,1.9569,1.9570
GBPUSD,20080513,001800,1.9570,1.9570,1.9569,1.9569
GBPUSD,20080513,001900,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080513,002000,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080513,002100,1.9569,1.9571,1.9569,1.9571
GBPUSD,20080513,002200,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080513,002300,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080513,002400,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080513,002500,1.9571,1.9571,1.9570,1.9571
GBPUSD,20080513,002600,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080513,002700,1.9571,1.9574,1.9571,1.9573
GBPUSD,20080513,002800,1.9573,1.9573,1.9573,1.9573
GBPUSD,20080513,002900,1.9573,1.9573,1.9572,1.9572
GBPUSD,20080513,003000,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080513,003100,1.9571,1.9571,1.9570,1.9570
GBPUSD,20080513,003200,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080513,003300,1.9570,1.9571,1.9570,1.9571
GBPUSD,20080513,003400,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080513,003500,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080513,003600,1.9571,1.9571,1.9570,1.9570
GBPUSD,20080513,003700,1.9570,1.9570,1.9566,1.9566
GBPUSD,20080513,003800,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080513,003900,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080513,004000,1.9566,1.9567,1.9566,1.9567
GBPUSD,20080513,004100,1.9568,1.9568,1.9567,1.9568
GBPUSD,20080513,004200,1.9568,1.9570,1.9568,1.9570
GBPUSD,20080513,004300,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080513,004400,1.9570,1.9570,1.9568,1.9568
GBPUSD,20080513,004500,1.9568,1.9569,1.9568,1.9569
GBPUSD,20080513,004600,1.9570,1.9570,1.9569,1.9569
GBPUSD,20080513,004700,1.9570,1.9570,1.9569,1.9569
GBPUSD,20080513,004800,1.9569,1.9570,1.9569,1.9570
GBPUSD,20080513,004900,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080513,005000,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080513,005100,1.9569,1.9569,1.9567,1.9568
GBPUSD,20080513,005200,1.9567,1.9567,1.9566,1.9566
GBPUSD,20080513,005300,1.9566,1.9566,1.9564,1.9564
GBPUSD,20080513,005400,1.9564,1.9565,1.9564,1.9565
GBPUSD,20080513,005500,1.9565,1.9565,1.9562,1.9562
GBPUSD,20080513,005600,1.9561,1.9564,1.9561,1.9563
GBPUSD,20080513,005700,1.9562,1.9562,1.9562,1.9562
GBPUSD,20080513,005800,1.9561,1.9561,1.9556,1.9556
GBPUSD,20080513,005900,1.9555,1.9557,1.9551,1.9551
GBPUSD,20080513,010000,1.9552,1.9552,1.9551,1.9552
GBPUSD,20080513,010100,1.9551,1.9552,1.9549,1.9549
GBPUSD,20080513,010200,1.9548,1.9548,1.9540,1.9541
GBPUSD,20080513,010300,1.9540,1.9540,1.9528,1.9529
GBPUSD,20080513,010400,1.9530,1.9531,1.9525,1.9525
GBPUSD,20080513,010500,1.9526,1.9529,1.9526,1.9528
GBPUSD,20080513,010600,1.9529,1.9535,1.9529,1.9535
GBPUSD,20080513,010700,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080513,010800,1.9534,1.9534,1.9532,1.9532
GBPUSD,20080513,010900,1.9532,1.9532,1.9530,1.9530
GBPUSD,20080513,011000,1.9529,1.9531,1.9529,1.9530
GBPUSD,20080513,011100,1.9531,1.9532,1.9531,1.9532
GBPUSD,20080513,011200,1.9531,1.9532,1.9531,1.9531
GBPUSD,20080513,011300,1.9531,1.9533,1.9531,1.9533
GBPUSD,20080513,011400,1.9532,1.9534,1.9532,1.9534
GBPUSD,20080513,011500,1.9535,1.9535,1.9533,1.9533
GBPUSD,20080513,011600,1.9534,1.9537,1.9533,1.9537
GBPUSD,20080513,011700,1.9537,1.9537,1.9534,1.9534
GBPUSD,20080513,011800,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080513,011900,1.9535,1.9536,1.9533,1.9534
GBPUSD,20080513,012000,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080513,012100,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080513,012200,1.9533,1.9533,1.9531,1.9531
GBPUSD,20080513,012300,1.9531,1.9532,1.9531,1.9532
GBPUSD,20080513,012400,1.9533,1.9535,1.9531,1.9535
GBPUSD,20080513,012500,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080513,012600,1.9536,1.9536,1.9535,1.9535
GBPUSD,20080513,012700,1.9534,1.9534,1.9533,1.9533
GBPUSD,20080513,012800,1.9533,1.9534,1.9533,1.9534
GBPUSD,20080513,012900,1.9533,1.9533,1.9532,1.9532
GBPUSD,20080513,013000,1.9533,1.9533,1.9532,1.9532
GBPUSD,20080513,013100,1.9532,1.9532,1.9532,1.9532
GBPUSD,20080513,013200,1.9531,1.9531,1.9526,1.9526
GBPUSD,20080513,013300,1.9527,1.9527,1.9526,1.9527
GBPUSD,20080513,013400,1.9526,1.9527,1.9526,1.9527
GBPUSD,20080513,013500,1.9527,1.9527,1.9526,1.9526
GBPUSD,20080513,013600,1.9526,1.9526,1.9526,1.9526
GBPUSD,20080513,013700,1.9526,1.9526,1.9525,1.9525
GBPUSD,20080513,013800,1.9525,1.9525,1.9525,1.9525
GBPUSD,20080513,013900,1.9525,1.9525,1.9523,1.9523
GBPUSD,20080513,014000,1.9522,1.9523,1.9522,1.9522
GBPUSD,20080513,014100,1.9522,1.9522,1.9521,1.9522
GBPUSD,20080513,014200,1.9522,1.9523,1.9521,1.9522
GBPUSD,20080513,014300,1.9522,1.9524,1.9522,1.9524
GBPUSD,20080513,014400,1.9525,1.9526,1.9524,1.9524
GBPUSD,20080513,014500,1.9525,1.9525,1.9524,1.9525
GBPUSD,20080513,014600,1.9525,1.9525,1.9525,1.9525
GBPUSD,20080513,014700,1.9525,1.9525,1.9525,1.9525
GBPUSD,20080513,014800,1.9526,1.9526,1.9525,1.9525
GBPUSD,20080513,014900,1.9526,1.9526,1.9525,1.9526
GBPUSD,20080513,015000,1.9526,1.9526,1.9526,1.9526
GBPUSD,20080513,015100,1.9526,1.9526,1.9525,1.9526
GBPUSD,20080513,015200,1.9526,1.9526,1.9524,1.9524
GBPUSD,20080513,015300,1.9524,1.9524,1.9523,1.9523
GBPUSD,20080513,015400,1.9524,1.9525,1.9524,1.9525
GBPUSD,20080513,015500,1.9524,1.9524,1.9524,1.9524
GBPUSD,20080513,015600,1.9524,1.9525,1.9524,1.9525
GBPUSD,20080513,015700,1.9525,1.9525,1.9524,1.9524
GBPUSD,20080513,015800,1.9525,1.9525,1.9525,1.9525
GBPUSD,20080513,015900,1.9525,1.9530,1.9525,1.9530
GBPUSD,20080513,020000,1.9531,1.9532,1.9530,1.9530
GBPUSD,20080513,020100,1.9530,1.9530,1.9530,1.9530
GBPUSD,20080513,020200,1.9530,1.9530,1.9530,1.9530
GBPUSD,20080513,020300,1.9530,1.9530,1.9530,1.9530
GBPUSD,20080513,020400,1.9530,1.9530,1.9530,1.9530
GBPUSD,20080513,020500,1.9529,1.9529,1.9528,1.9528
GBPUSD,20080513,020600,1.9528,1.9528,1.9528,1.9528
GBPUSD,20080513,020700,1.9528,1.9529,1.9528,1.9529
GBPUSD,20080513,020800,1.9530,1.9530,1.9529,1.9529
GBPUSD,20080513,020900,1.9530,1.9530,1.9529,1.9529
GBPUSD,20080513,021000,1.9530,1.9531,1.9529,1.9531
GBPUSD,20080513,021100,1.9531,1.9532,1.9531,1.9532
GBPUSD,20080513,021200,1.9532,1.9533,1.9532,1.9533
GBPUSD,20080513,021300,1.9533,1.9534,1.9533,1.9533
GBPUSD,20080513,021400,1.9533,1.9533,1.9533,1.9533
GBPUSD,20080513,021500,1.9533,1.9535,1.9533,1.9534
GBPUSD,20080513,021600,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080513,021700,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080513,021800,1.9535,1.9535,1.9534,1.9534
GBPUSD,20080513,021900,1.9534,1.9536,1.9534,1.9536
GBPUSD,20080513,022000,1.9535,1.9537,1.9535,1.9537
GBPUSD,20080513,022100,1.9538,1.9538,1.9537,1.9537
GBPUSD,20080513,022200,1.9538,1.9539,1.9537,1.9539
GBPUSD,20080513,022300,1.9538,1.9540,1.9538,1.9540
GBPUSD,20080513,022400,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080513,022500,1.9540,1.9540,1.9538,1.9538
GBPUSD,20080513,022600,1.9539,1.9541,1.9539,1.9541
GBPUSD,20080513,022700,1.9542,1.9553,1.9542,1.9545
GBPUSD,20080513,022800,1.9544,1.9545,1.9541,1.9541
GBPUSD,20080513,022900,1.9541,1.9541,1.9540,1.9540
GBPUSD,20080513,023000,1.9540,1.9541,1.9540,1.9541
GBPUSD,20080513,023100,1.9540,1.9541,1.9540,1.9541
GBPUSD,20080513,023200,1.9541,1.9541,1.9541,1.9541
GBPUSD,20080513,023300,1.9541,1.9541,1.9541,1.9541
GBPUSD,20080513,023400,1.9541,1.9541,1.9540,1.9540
GBPUSD,20080513,023500,1.9541,1.9541,1.9541,1.9541
GBPUSD,20080513,023600,1.9541,1.9542,1.9541,1.9542
GBPUSD,20080513,023700,1.9541,1.9541,1.9541,1.9541
GBPUSD,20080513,023800,1.9541,1.9542,1.9540,1.9541
GBPUSD,20080513,023900,1.9541,1.9541,1.9541,1.9541
GBPUSD,20080513,024000,1.9541,1.9541,1.9540,1.9541
GBPUSD,20080513,024100,1.9540,1.9541,1.9540,1.9540
GBPUSD,20080513,024200,1.9540,1.9541,1.9540,1.9541
GBPUSD,20080513,024300,1.9541,1.9542,1.9540,1.9540
GBPUSD,20080513,024400,1.9539,1.9540,1.9535,1.9536
GBPUSD,20080513,024500,1.9537,1.9537,1.9534,1.9535
GBPUSD,20080513,024600,1.9536,1.9536,1.9533,1.9535
GBPUSD,20080513,024700,1.9535,1.9535,1.9534,1.9535
GBPUSD,20080513,024800,1.9535,1.9536,1.9535,1.9535
GBPUSD,20080513,024900,1.9535,1.9536,1.9535,1.9535
GBPUSD,20080513,025000,1.9535,1.9535,1.9534,1.9534
GBPUSD,20080513,025100,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080513,025200,1.9536,1.9536,1.9535,1.9536
GBPUSD,20080513,025300,1.9535,1.9535,1.9534,1.9534
GBPUSD,20080513,025400,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080513,025500,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080513,025600,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080513,025700,1.9534,1.9534,1.9530,1.9530
GBPUSD,20080513,025800,1.9531,1.9531,1.9530,1.9531
GBPUSD,20080513,025900,1.9531,1.9531,1.9530,1.9530
GBPUSD,20080513,030000,1.9530,1.9530,1.9529,1.9529
GBPUSD,20080513,030100,1.9530,1.9530,1.9526,1.9529
GBPUSD,20080513,030200,1.9529,1.9529,1.9527,1.9528
GBPUSD,20080513,030300,1.9528,1.9529,1.9528,1.9529
GBPUSD,20080513,030400,1.9529,1.9530,1.9529,1.9530
GBPUSD,20080513,030500,1.9530,1.9530,1.9527,1.9528
GBPUSD,20080513,030600,1.9528,1.9528,1.9526,1.9527
GBPUSD,20080513,030700,1.9528,1.9528,1.9525,1.9525
GBPUSD,20080513,030800,1.9526,1.9528,1.9525,1.9528
GBPUSD,20080513,030900,1.9527,1.9528,1.9525,1.9525
GBPUSD,20080513,031000,1.9526,1.9526,1.9525,1.9525
GBPUSD,20080513,031100,1.9525,1.9526,1.9525,1.9525
GBPUSD,20080513,031200,1.9525,1.9526,1.9525,1.9526
GBPUSD,20080513,031300,1.9526,1.9526,1.9525,1.9525
GBPUSD,20080513,031400,1.9526,1.9526,1.9524,1.9524
GBPUSD,20080513,031500,1.9525,1.9525,1.9523,1.9525
GBPUSD,20080513,031600,1.9526,1.9526,1.9526,1.9526
GBPUSD,20080513,031700,1.9526,1.9527,1.9526,1.9526
GBPUSD,20080513,031800,1.9526,1.9526,1.9526,1.9526
GBPUSD,20080513,031900,1.9526,1.9526,1.9525,1.9525
GBPUSD,20080513,032000,1.9526,1.9526,1.9526,1.9526
GBPUSD,20080513,032100,1.9526,1.9526,1.9526,1.9526
GBPUSD,20080513,032200,1.9526,1.9526,1.9525,1.9525
GBPUSD,20080513,032300,1.9524,1.9524,1.9522,1.9524
GBPUSD,20080513,032400,1.9524,1.9524,1.9524,1.9524
GBPUSD,20080513,032500,1.9524,1.9526,1.9524,1.9526
GBPUSD,20080513,032600,1.9526,1.9529,1.9526,1.9529
GBPUSD,20080513,032700,1.9529,1.9529,1.9529,1.9529
GBPUSD,20080513,032800,1.9528,1.9528,1.9526,1.9526
GBPUSD,20080513,032900,1.9527,1.9527,1.9527,1.9527
GBPUSD,20080513,033000,1.9527,1.9529,1.9527,1.9529
GBPUSD,20080513,033100,1.9529,1.9530,1.9529,1.9530
GBPUSD,20080513,033200,1.9529,1.9529,1.9526,1.9526
GBPUSD,20080513,033300,1.9526,1.9526,1.9526,1.9526
GBPUSD,20080513,033400,1.9526,1.9526,1.9521,1.9521
GBPUSD,20080513,033500,1.9520,1.9520,1.9519,1.9519
GBPUSD,20080513,033600,1.9519,1.9521,1.9515,1.9515
GBPUSD,20080513,033700,1.9516,1.9520,1.9516,1.9520
GBPUSD,20080513,033800,1.9520,1.9521,1.9520,1.9520
GBPUSD,20080513,033900,1.9520,1.9521,1.9520,1.9521
GBPUSD,20080513,034000,1.9522,1.9525,1.9522,1.9525
GBPUSD,20080513,034100,1.9525,1.9525,1.9524,1.9524
GBPUSD,20080513,034200,1.9524,1.9524,1.9522,1.9522
GBPUSD,20080513,034300,1.9521,1.9521,1.9521,1.9521
GBPUSD,20080513,034400,1.9521,1.9521,1.9521,1.9521
GBPUSD,20080513,034500,1.9521,1.9522,1.9521,1.9522
GBPUSD,20080513,034600,1.9523,1.9523,1.9522,1.9523
GBPUSD,20080513,034700,1.9523,1.9523,1.9523,1.9523
GBPUSD,20080513,034800,1.9523,1.9527,1.9523,1.9527
GBPUSD,20080513,034900,1.9527,1.9527,1.9527,1.9527
GBPUSD,20080513,035000,1.9527,1.9529,1.9527,1.9528
GBPUSD,20080513,035100,1.9528,1.9528,1.9528,1.9528
GBPUSD,20080513,035200,1.9529,1.9529,1.9527,1.9527
GBPUSD,20080513,035300,1.9528,1.9528,1.9527,1.9527
GBPUSD,20080513,035400,1.9527,1.9528,1.9527,1.9528
GBPUSD,20080513,035500,1.9527,1.9527,1.9527,1.9527
GBPUSD,20080513,035600,1.9528,1.9528,1.9527,1.9527
GBPUSD,20080513,035700,1.9528,1.9528,1.9527,1.9527
GBPUSD,20080513,035800,1.9527,1.9528,1.9527,1.9528
GBPUSD,20080513,035900,1.9527,1.9527,1.9524,1.9524
GBPUSD,20080513,040000,1.9524,1.9524,1.9523,1.9523
GBPUSD,20080513,040100,1.9523,1.9523,1.9523,1.9523
GBPUSD,20080513,040200,1.9522,1.9522,1.9522,1.9522
GBPUSD,20080513,040300,1.9522,1.9523,1.9522,1.9523
GBPUSD,20080513,040400,1.9524,1.9524,1.9523,1.9524
GBPUSD,20080513,040500,1.9524,1.9524,1.9524,1.9524
GBPUSD,20080513,040600,1.9524,1.9524,1.9523,1.9524
GBPUSD,20080513,040700,1.9525,1.9526,1.9525,1.9526
GBPUSD,20080513,040800,1.9526,1.9527,1.9526,1.9526
GBPUSD,20080513,040900,1.9526,1.9527,1.9525,1.9527
GBPUSD,20080513,041000,1.9527,1.9527,1.9526,1.9527
GBPUSD,20080513,041100,1.9527,1.9527,1.9525,1.9527
GBPUSD,20080513,041200,1.9526,1.9526,1.9525,1.9526
GBPUSD,20080513,041300,1.9526,1.9527,1.9526,1.9527
GBPUSD,20080513,041400,1.9527,1.9529,1.9527,1.9529
GBPUSD,20080513,041500,1.9530,1.9530,1.9530,1.9530
GBPUSD,20080513,041600,1.9529,1.9531,1.9529,1.9531
GBPUSD,20080513,041700,1.9531,1.9531,1.9530,1.9530
GBPUSD,20080513,041800,1.9530,1.9530,1.9530,1.9530
GBPUSD,20080513,041900,1.9530,1.9530,1.9530,1.9530
GBPUSD,20080513,042000,1.9530,1.9530,1.9529,1.9529
GBPUSD,20080513,042100,1.9529,1.9529,1.9529,1.9529
GBPUSD,20080513,042200,1.9529,1.9530,1.9529,1.9530
GBPUSD,20080513,042300,1.9530,1.9530,1.9529,1.9530
GBPUSD,20080513,042400,1.9531,1.9532,1.9531,1.9532
GBPUSD,20080513,042500,1.9533,1.9535,1.9533,1.9534
GBPUSD,20080513,042600,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080513,042700,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080513,042800,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080513,042900,1.9533,1.9534,1.9533,1.9534
GBPUSD,20080513,043000,1.9533,1.9533,1.9533,1.9533
GBPUSD,20080513,043100,1.9533,1.9533,1.9533,1.9533
GBPUSD,20080513,043200,1.9533,1.9533,1.9532,1.9533
GBPUSD,20080513,043300,1.9533,1.9533,1.9532,1.9532
GBPUSD,20080513,043400,1.9532,1.9532,1.9531,1.9531
GBPUSD,20080513,043500,1.9531,1.9533,1.9531,1.9533
GBPUSD,20080513,043600,1.9533,1.9534,1.9533,1.9534
GBPUSD,20080513,043700,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080513,043800,1.9535,1.9536,1.9535,1.9535
GBPUSD,20080513,043900,1.9535,1.9536,1.9535,1.9536
GBPUSD,20080513,044000,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080513,044100,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080513,044200,1.9536,1.9536,1.9534,1.9535
GBPUSD,20080513,044300,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080513,044400,1.9535,1.9536,1.9535,1.9536
GBPUSD,20080513,044500,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080513,044600,1.9537,1.9539,1.9537,1.9539
GBPUSD,20080513,044700,1.9538,1.9538,1.9538,1.9538
GBPUSD,20080513,044800,1.9538,1.9538,1.9538,1.9538
GBPUSD,20080513,044900,1.9538,1.9538,1.9538,1.9538
GBPUSD,20080513,045000,1.9538,1.9538,1.9538,1.9538
GBPUSD,20080513,045100,1.9538,1.9538,1.9537,1.9537
GBPUSD,20080513,045200,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080513,045300,1.9535,1.9536,1.9535,1.9536
GBPUSD,20080513,045400,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080513,045500,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080513,045600,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080513,045700,1.9536,1.9536,1.9535,1.9535
GBPUSD,20080513,045800,1.9535,1.9536,1.9535,1.9536
GBPUSD,20080513,045900,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080513,050000,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080513,050100,1.9536,1.9536,1.9535,1.9536
GBPUSD,20080513,050200,1.9535,1.9536,1.9535,1.9536
GBPUSD,20080513,050300,1.9536,1.9536,1.9535,1.9536
GBPUSD,20080513,050400,1.9536,1.9536,1.9535,1.9535
GBPUSD,20080513,050500,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080513,050600,1.9536,1.9536,1.9535,1.9535
GBPUSD,20080513,050700,1.9536,1.9536,1.9535,1.9535
GBPUSD,20080513,050800,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080513,050900,1.9535,1.9535,1.9534,1.9535
GBPUSD,20080513,051000,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080513,051100,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080513,051200,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080513,051300,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080513,051400,1.9535,1.9536,1.9535,1.9536
GBPUSD,20080513,051500,1.9536,1.9536,1.9534,1.9534
GBPUSD,20080513,051600,1.9535,1.9535,1.9534,1.9534
GBPUSD,20080513,051700,1.9535,1.9535,1.9533,1.9534
GBPUSD,20080513,051800,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080513,051900,1.9534,1.9536,1.9534,1.9536
GBPUSD,20080513,052000,1.9535,1.9539,1.9535,1.9539
GBPUSD,20080513,052100,1.9539,1.9540,1.9539,1.9540
GBPUSD,20080513,052200,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080513,052300,1.9540,1.9542,1.9540,1.9541
GBPUSD,20080513,052400,1.9541,1.9546,1.9541,1.9545
GBPUSD,20080513,052500,1.9544,1.9544,1.9542,1.9542
GBPUSD,20080513,052600,1.9543,1.9544,1.9543,1.9543
GBPUSD,20080513,052700,1.9543,1.9543,1.9543,1.9543
GBPUSD,20080513,052800,1.9543,1.9543,1.9543,1.9543
GBPUSD,20080513,052900,1.9542,1.9542,1.9541,1.9541
GBPUSD,20080513,053000,1.9540,1.9540,1.9536,1.9536
GBPUSD,20080513,053100,1.9536,1.9539,1.9536,1.9539
GBPUSD,20080513,053200,1.9538,1.9538,1.9537,1.9537
GBPUSD,20080513,053300,1.9537,1.9538,1.9537,1.9538
GBPUSD,20080513,053400,1.9538,1.9538,1.9536,1.9537
GBPUSD,20080513,053500,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080513,053600,1.9537,1.9538,1.9536,1.9538
GBPUSD,20080513,053700,1.9538,1.9539,1.9538,1.9539
GBPUSD,20080513,053800,1.9539,1.9539,1.9539,1.9539
GBPUSD,20080513,053900,1.9539,1.9541,1.9539,1.9541
GBPUSD,20080513,054000,1.9540,1.9541,1.9538,1.9541
GBPUSD,20080513,054100,1.9540,1.9541,1.9538,1.9538
GBPUSD,20080513,054200,1.9537,1.9539,1.9535,1.9535
GBPUSD,20080513,054300,1.9534,1.9536,1.9532,1.9535
GBPUSD,20080513,054400,1.9535,1.9536,1.9535,1.9536
GBPUSD,20080513,054500,1.9536,1.9536,1.9532,1.9534
GBPUSD,20080513,054600,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080513,054700,1.9534,1.9534,1.9533,1.9533
GBPUSD,20080513,054800,1.9533,1.9534,1.9533,1.9534
GBPUSD,20080513,054900,1.9534,1.9534,1.9533,1.9533
GBPUSD,20080513,055000,1.9533,1.9534,1.9533,1.9533
GBPUSD,20080513,055100,1.9532,1.9533,1.9532,1.9533
GBPUSD,20080513,055200,1.9533,1.9533,1.9533,1.9533
GBPUSD,20080513,055300,1.9533,1.9534,1.9533,1.9534
GBPUSD,20080513,055400,1.9534,1.9534,1.9533,1.9533
GBPUSD,20080513,055500,1.9533,1.9533,1.9533,1.9533
GBPUSD,20080513,055600,1.9533,1.9534,1.9533,1.9534
GBPUSD,20080513,055700,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080513,055800,1.9535,1.9535,1.9534,1.9535
GBPUSD,20080513,055900,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080513,060000,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080513,060100,1.9535,1.9536,1.9535,1.9536
GBPUSD,20080513,060200,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080513,060300,1.9536,1.9538,1.9535,1.9537
GBPUSD,20080513,060400,1.9536,1.9538,1.9535,1.9536
GBPUSD,20080513,060500,1.9536,1.9537,1.9536,1.9537
GBPUSD,20080513,060600,1.9537,1.9539,1.9537,1.9537
GBPUSD,20080513,060700,1.9537,1.9538,1.9537,1.9537
GBPUSD,20080513,060800,1.9537,1.9540,1.9537,1.9540
GBPUSD,20080513,060900,1.9540,1.9540,1.9538,1.9538
GBPUSD,20080513,061000,1.9539,1.9539,1.9537,1.9537
GBPUSD,20080513,061100,1.9537,1.9538,1.9537,1.9538
GBPUSD,20080513,061200,1.9538,1.9538,1.9537,1.9538
GBPUSD,20080513,061300,1.9538,1.9538,1.9537,1.9537
GBPUSD,20080513,061400,1.9537,1.9537,1.9537,1.9537
GBPUSD,20080513,061500,1.9537,1.9537,1.9537,1.9537
GBPUSD,20080513,061600,1.9537,1.9537,1.9535,1.9537
GBPUSD,20080513,061700,1.9537,1.9537,1.9536,1.9536
GBPUSD,20080513,061800,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080513,061900,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080513,062000,1.9536,1.9537,1.9536,1.9537
GBPUSD,20080513,062100,1.9538,1.9538,1.9537,1.9538
GBPUSD,20080513,062200,1.9538,1.9539,1.9538,1.9538
GBPUSD,20080513,062300,1.9538,1.9538,1.9536,1.9536
GBPUSD,20080513,062400,1.9537,1.9537,1.9535,1.9536
GBPUSD,20080513,062500,1.9536,1.9536,1.9535,1.9535
GBPUSD,20080513,062600,1.9536,1.9536,1.9535,1.9536
GBPUSD,20080513,062700,1.9535,1.9536,1.9535,1.9536
GBPUSD,20080513,062800,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080513,062900,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080513,063000,1.9536,1.9536,1.9535,1.9536
GBPUSD,20080513,063100,1.9536,1.9537,1.9536,1.9537
GBPUSD,20080513,063200,1.9537,1.9540,1.9537,1.9540
GBPUSD,20080513,063300,1.9540,1.9540,1.9539,1.9539
GBPUSD,20080513,063400,1.9540,1.9540,1.9538,1.9538
GBPUSD,20080513,063500,1.9537,1.9539,1.9536,1.9536
GBPUSD,20080513,063600,1.9537,1.9538,1.9537,1.9538
GBPUSD,20080513,063700,1.9538,1.9540,1.9538,1.9539
GBPUSD,20080513,063800,1.9540,1.9540,1.9539,1.9540
GBPUSD,20080513,063900,1.9540,1.9540,1.9537,1.9538
GBPUSD,20080513,064000,1.9539,1.9540,1.9539,1.9540
GBPUSD,20080513,064100,1.9539,1.9539,1.9538,1.9538
GBPUSD,20080513,064200,1.9538,1.9538,1.9536,1.9536
GBPUSD,20080513,064300,1.9536,1.9537,1.9536,1.9537
GBPUSD,20080513,064400,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080513,064500,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080513,064600,1.9536,1.9536,1.9535,1.9536
GBPUSD,20080513,064700,1.9536,1.9536,1.9535,1.9535
GBPUSD,20080513,064800,1.9535,1.9536,1.9533,1.9533
GBPUSD,20080513,064900,1.9532,1.9534,1.9532,1.9534
GBPUSD,20080513,065000,1.9534,1.9535,1.9534,1.9535
GBPUSD,20080513,065100,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080513,065200,1.9535,1.9535,1.9534,1.9534
GBPUSD,20080513,065300,1.9535,1.9535,1.9534,1.9534
GBPUSD,20080513,065400,1.9534,1.9534,1.9533,1.9533
GBPUSD,20080513,065500,1.9533,1.9534,1.9533,1.9534
GBPUSD,20080513,065600,1.9533,1.9534,1.9533,1.9534
GBPUSD,20080513,065700,1.9534,1.9534,1.9533,1.9534
GBPUSD,20080513,065800,1.9533,1.9533,1.9533,1.9533
GBPUSD,20080513,065900,1.9533,1.9533,1.9533,1.9533
GBPUSD,20080513,070000,1.9533,1.9533,1.9533,1.9533
GBPUSD,20080513,070100,1.9533,1.9533,1.9533,1.9533
GBPUSD,20080513,070200,1.9533,1.9533,1.9533,1.9533
GBPUSD,20080513,070300,1.9532,1.9533,1.9532,1.9533
GBPUSD,20080513,070400,1.9533,1.9533,1.9533,1.9533
GBPUSD,20080513,070500,1.9533,1.9533,1.9533,1.9533
GBPUSD,20080513,070600,1.9533,1.9533,1.9533,1.9533
GBPUSD,20080513,070700,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080513,070800,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080513,070900,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080513,071000,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080513,071100,1.9534,1.9534,1.9533,1.9533
GBPUSD,20080513,071200,1.9533,1.9534,1.9533,1.9534
GBPUSD,20080513,071300,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080513,071400,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080513,071500,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080513,071600,1.9534,1.9535,1.9534,1.9535
GBPUSD,20080513,071700,1.9535,1.9539,1.9535,1.9536
GBPUSD,20080513,071800,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080513,071900,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080513,072000,1.9535,1.9536,1.9535,1.9536
GBPUSD,20080513,072100,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080513,072200,1.9536,1.9539,1.9536,1.9539
GBPUSD,20080513,072300,1.9538,1.9540,1.9538,1.9540
GBPUSD,20080513,072400,1.9541,1.9541,1.9539,1.9540
GBPUSD,20080513,072500,1.9540,1.9540,1.9539,1.9540
GBPUSD,20080513,072600,1.9539,1.9539,1.9539,1.9539
GBPUSD,20080513,072700,1.9539,1.9541,1.9539,1.9541
GBPUSD,20080513,072800,1.9541,1.9541,1.9541,1.9541
GBPUSD,20080513,072900,1.9542,1.9542,1.9541,1.9541
GBPUSD,20080513,073000,1.9542,1.9542,1.9540,1.9540
GBPUSD,20080513,073100,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080513,073200,1.9540,1.9544,1.9540,1.9544
GBPUSD,20080513,073300,1.9544,1.9545,1.9544,1.9544
GBPUSD,20080513,073400,1.9543,1.9543,1.9542,1.9542
GBPUSD,20080513,073500,1.9542,1.9542,1.9540,1.9540
GBPUSD,20080513,073600,1.9539,1.9539,1.9534,1.9534
GBPUSD,20080513,073700,1.9534,1.9535,1.9534,1.9534
GBPUSD,20080513,073800,1.9534,1.9534,1.9529,1.9529
GBPUSD,20080513,073900,1.9528,1.9531,1.9526,1.9531
GBPUSD,20080513,074000,1.9532,1.9532,1.9530,1.9530
GBPUSD,20080513,074100,1.9530,1.9537,1.9530,1.9537
GBPUSD,20080513,074200,1.9538,1.9538,1.9535,1.9538
GBPUSD,20080513,074300,1.9537,1.9539,1.9537,1.9537
GBPUSD,20080513,074400,1.9537,1.9537,1.9536,1.9537
GBPUSD,20080513,074500,1.9538,1.9540,1.9538,1.9539
GBPUSD,20080513,074600,1.9538,1.9538,1.9538,1.9538
GBPUSD,20080513,074700,1.9538,1.9540,1.9537,1.9540
GBPUSD,20080513,074800,1.9541,1.9543,1.9540,1.9540
GBPUSD,20080513,074900,1.9541,1.9542,1.9541,1.9541
GBPUSD,20080513,075000,1.9541,1.9542,1.9541,1.9541
GBPUSD,20080513,075100,1.9541,1.9541,1.9541,1.9541
GBPUSD,20080513,075200,1.9541,1.9541,1.9540,1.9540
GBPUSD,20080513,075300,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080513,075400,1.9540,1.9540,1.9536,1.9538
GBPUSD,20080513,075500,1.9539,1.9541,1.9536,1.9536
GBPUSD,20080513,075600,1.9535,1.9537,1.9535,1.9537
GBPUSD,20080513,075700,1.9538,1.9540,1.9537,1.9540
GBPUSD,20080513,075800,1.9541,1.9548,1.9541,1.9546
GBPUSD,20080513,075900,1.9545,1.9545,1.9542,1.9545
GBPUSD,20080513,080000,1.9544,1.9544,1.9543,1.9544
GBPUSD,20080513,080100,1.9543,1.9543,1.9539,1.9539
GBPUSD,20080513,080200,1.9539,1.9540,1.9539,1.9539
GBPUSD,20080513,080300,1.9540,1.9540,1.9539,1.9539
GBPUSD,20080513,080400,1.9539,1.9542,1.9539,1.9542
GBPUSD,20080513,080500,1.9543,1.9551,1.9543,1.9549
GBPUSD,20080513,080600,1.9548,1.9550,1.9548,1.9549
GBPUSD,20080513,080700,1.9549,1.9551,1.9549,1.9551
GBPUSD,20080513,080800,1.9550,1.9550,1.9549,1.9550
GBPUSD,20080513,080900,1.9550,1.9551,1.9548,1.9549
GBPUSD,20080513,081000,1.9550,1.9551,1.9548,1.9548
GBPUSD,20080513,081100,1.9548,1.9548,1.9547,1.9547
GBPUSD,20080513,081200,1.9546,1.9546,1.9531,1.9531
GBPUSD,20080513,081300,1.9530,1.9536,1.9530,1.9535
GBPUSD,20080513,081400,1.9534,1.9535,1.9531,1.9532
GBPUSD,20080513,081500,1.9531,1.9531,1.9527,1.9527
GBPUSD,20080513,081600,1.9526,1.9526,1.9511,1.9511
GBPUSD,20080513,081700,1.9510,1.9513,1.9509,1.9513
GBPUSD,20080513,081800,1.9514,1.9518,1.9512,1.9518
GBPUSD,20080513,081900,1.9519,1.9520,1.9514,1.9519
GBPUSD,20080513,082000,1.9520,1.9520,1.9514,1.9514
GBPUSD,20080513,082100,1.9515,1.9516,1.9514,1.9514
GBPUSD,20080513,082200,1.9513,1.9514,1.9510,1.9514
GBPUSD,20080513,082300,1.9513,1.9513,1.9509,1.9509
GBPUSD,20080513,082400,1.9508,1.9508,1.9503,1.9503
GBPUSD,20080513,082500,1.9504,1.9515,1.9504,1.9512
GBPUSD,20080513,082600,1.9513,1.9513,1.9510,1.9510
GBPUSD,20080513,082700,1.9511,1.9511,1.9508,1.9510
GBPUSD,20080513,082800,1.9511,1.9512,1.9511,1.9511
GBPUSD,20080513,082900,1.9512,1.9513,1.9511,1.9512
GBPUSD,20080513,083000,1.9513,1.9513,1.9511,1.9511
GBPUSD,20080513,083100,1.9510,1.9510,1.9507,1.9509
GBPUSD,20080513,083200,1.9510,1.9515,1.9510,1.9515
GBPUSD,20080513,083300,1.9516,1.9518,1.9515,1.9518
GBPUSD,20080513,083400,1.9519,1.9533,1.9519,1.9528
GBPUSD,20080513,083500,1.9527,1.9527,1.9518,1.9518
GBPUSD,20080513,083600,1.9519,1.9523,1.9518,1.9521
GBPUSD,20080513,083700,1.9520,1.9520,1.9514,1.9516
GBPUSD,20080513,083800,1.9515,1.9520,1.9515,1.9518
GBPUSD,20080513,083900,1.9519,1.9520,1.9518,1.9520
GBPUSD,20080513,084000,1.9520,1.9520,1.9517,1.9517
GBPUSD,20080513,084100,1.9518,1.9518,1.9513,1.9514
GBPUSD,20080513,084200,1.9513,1.9514,1.9513,1.9513
GBPUSD,20080513,084300,1.9512,1.9513,1.9512,1.9512
GBPUSD,20080513,084400,1.9511,1.9511,1.9508,1.9508
GBPUSD,20080513,084500,1.9507,1.9507,1.9503,1.9503
GBPUSD,20080513,084600,1.9502,1.9503,1.9501,1.9501
GBPUSD,20080513,084700,1.9500,1.9500,1.9496,1.9500
GBPUSD,20080513,084800,1.9501,1.9504,1.9501,1.9503
GBPUSD,20080513,084900,1.9504,1.9508,1.9502,1.9507
GBPUSD,20080513,085000,1.9506,1.9508,1.9503,1.9503
GBPUSD,20080513,085100,1.9502,1.9503,1.9502,1.9503
GBPUSD,20080513,085200,1.9503,1.9507,1.9503,1.9507
GBPUSD,20080513,085300,1.9508,1.9509,1.9503,1.9505
GBPUSD,20080513,085400,1.9506,1.9507,1.9505,1.9507
GBPUSD,20080513,085500,1.9506,1.9507,1.9504,1.9504
GBPUSD,20080513,085600,1.9503,1.9503,1.9500,1.9501
GBPUSD,20080513,085700,1.9502,1.9512,1.9502,1.9511
GBPUSD,20080513,085800,1.9510,1.9511,1.9506,1.9506
GBPUSD,20080513,085900,1.9505,1.9507,1.9503,1.9505
GBPUSD,20080513,090000,1.9506,1.9507,1.9505,1.9507
GBPUSD,20080513,090100,1.9506,1.9506,1.9488,1.9490
GBPUSD,20080513,090200,1.9491,1.9496,1.9490,1.9496
GBPUSD,20080513,090300,1.9497,1.9498,1.9495,1.9496
GBPUSD,20080513,090400,1.9495,1.9496,1.9494,1.9495
GBPUSD,20080513,090500,1.9496,1.9500,1.9495,1.9499
GBPUSD,20080513,090600,1.9498,1.9498,1.9491,1.9491
GBPUSD,20080513,090700,1.9492,1.9493,1.9489,1.9493
GBPUSD,20080513,090800,1.9492,1.9492,1.9489,1.9491
GBPUSD,20080513,090900,1.9492,1.9493,1.9491,1.9491
GBPUSD,20080513,091000,1.9490,1.9491,1.9489,1.9490
GBPUSD,20080513,091100,1.9491,1.9491,1.9489,1.9489
GBPUSD,20080513,091200,1.9489,1.9492,1.9488,1.9492
GBPUSD,20080513,091300,1.9491,1.9496,1.9491,1.9496
GBPUSD,20080513,091400,1.9497,1.9502,1.9497,1.9502
GBPUSD,20080513,091500,1.9503,1.9504,1.9500,1.9503
GBPUSD,20080513,091600,1.9502,1.9503,1.9501,1.9501
GBPUSD,20080513,091700,1.9500,1.9500,1.9493,1.9493
GBPUSD,20080513,091800,1.9492,1.9492,1.9484,1.9487
GBPUSD,20080513,091900,1.9486,1.9488,1.9485,1.9488
GBPUSD,20080513,092000,1.9489,1.9490,1.9488,1.9490
GBPUSD,20080513,092100,1.9491,1.9491,1.9490,1.9491
GBPUSD,20080513,092200,1.9490,1.9491,1.9490,1.9491
GBPUSD,20080513,092300,1.9490,1.9493,1.9488,1.9493
GBPUSD,20080513,092400,1.9494,1.9494,1.9493,1.9494
GBPUSD,20080513,092500,1.9493,1.9495,1.9493,1.9495
GBPUSD,20080513,092600,1.9494,1.9501,1.9494,1.9501
GBPUSD,20080513,092700,1.9502,1.9505,1.9502,1.9505
GBPUSD,20080513,092800,1.9506,1.9519,1.9506,1.9515
GBPUSD,20080513,092900,1.9516,1.9517,1.9512,1.9512
GBPUSD,20080513,093000,1.9511,1.9512,1.9509,1.9509
GBPUSD,20080513,093100,1.9510,1.9510,1.9509,1.9510
GBPUSD,20080513,093200,1.9511,1.9515,1.9511,1.9514
GBPUSD,20080513,093300,1.9513,1.9514,1.9513,1.9513
GBPUSD,20080513,093400,1.9514,1.9517,1.9514,1.9517
GBPUSD,20080513,093500,1.9518,1.9536,1.9518,1.9525
GBPUSD,20080513,093600,1.9526,1.9526,1.9524,1.9524
GBPUSD,20080513,093700,1.9525,1.9529,1.9524,1.9525
GBPUSD,20080513,093800,1.9524,1.9524,1.9522,1.9522
GBPUSD,20080513,093900,1.9522,1.9522,1.9517,1.9517
GBPUSD,20080513,094000,1.9516,1.9517,1.9515,1.9516
GBPUSD,20080513,094100,1.9517,1.9519,1.9514,1.9519
GBPUSD,20080513,094200,1.9518,1.9519,1.9516,1.9516
GBPUSD,20080513,094300,1.9517,1.9517,1.9514,1.9514
GBPUSD,20080513,094400,1.9513,1.9516,1.9513,1.9515
GBPUSD,20080513,094500,1.9516,1.9516,1.9513,1.9513
GBPUSD,20080513,094600,1.9514,1.9516,1.9513,1.9514
GBPUSD,20080513,094700,1.9515,1.9516,1.9513,1.9513
GBPUSD,20080513,094800,1.9514,1.9515,1.9514,1.9515
GBPUSD,20080513,094900,1.9516,1.9517,1.9516,1.9517
GBPUSD,20080513,095000,1.9516,1.9517,1.9516,1.9516
GBPUSD,20080513,095100,1.9517,1.9519,1.9517,1.9519
GBPUSD,20080513,095200,1.9519,1.9519,1.9518,1.9518
GBPUSD,20080513,095300,1.9517,1.9518,1.9515,1.9515
GBPUSD,20080513,095400,1.9516,1.9521,1.9516,1.9521
GBPUSD,20080513,095500,1.9520,1.9528,1.9520,1.9528
GBPUSD,20080513,095600,1.9527,1.9528,1.9526,1.9526
GBPUSD,20080513,095700,1.9527,1.9527,1.9524,1.9524
GBPUSD,20080513,095800,1.9523,1.9523,1.9516,1.9516
GBPUSD,20080513,095900,1.9517,1.9519,1.9517,1.9517
GBPUSD,20080513,100000,1.9518,1.9519,1.9517,1.9517
GBPUSD,20080513,100100,1.9518,1.9518,1.9516,1.9516
GBPUSD,20080513,100200,1.9516,1.9522,1.9516,1.9522
GBPUSD,20080513,100300,1.9521,1.9521,1.9518,1.9518
GBPUSD,20080513,100400,1.9519,1.9519,1.9518,1.9519
GBPUSD,20080513,100500,1.9520,1.9524,1.9520,1.9524
GBPUSD,20080513,100600,1.9524,1.9524,1.9523,1.9523
GBPUSD,20080513,100700,1.9524,1.9525,1.9523,1.9525
GBPUSD,20080513,100800,1.9526,1.9527,1.9525,1.9525
GBPUSD,20080513,100900,1.9524,1.9530,1.9524,1.9530
GBPUSD,20080513,101000,1.9529,1.9529,1.9524,1.9524
GBPUSD,20080513,101100,1.9524,1.9524,1.9522,1.9522
GBPUSD,20080513,101200,1.9521,1.9521,1.9518,1.9518
GBPUSD,20080513,101300,1.9517,1.9517,1.9515,1.9516
GBPUSD,20080513,101400,1.9517,1.9520,1.9517,1.9519
GBPUSD,20080513,101500,1.9520,1.9521,1.9518,1.9518
GBPUSD,20080513,101600,1.9517,1.9517,1.9510,1.9510
GBPUSD,20080513,101700,1.9509,1.9509,1.9507,1.9509
GBPUSD,20080513,101800,1.9509,1.9509,1.9507,1.9508
GBPUSD,20080513,101900,1.9507,1.9509,1.9507,1.9509
GBPUSD,20080513,102000,1.9508,1.9508,1.9506,1.9507
GBPUSD,20080513,102100,1.9508,1.9511,1.9508,1.9510
GBPUSD,20080513,102200,1.9511,1.9516,1.9510,1.9514
GBPUSD,20080513,102300,1.9515,1.9516,1.9514,1.9515
GBPUSD,20080513,102400,1.9514,1.9515,1.9510,1.9511
GBPUSD,20080513,102500,1.9510,1.9511,1.9510,1.9510
GBPUSD,20080513,102600,1.9511,1.9512,1.9510,1.9511
GBPUSD,20080513,102700,1.9512,1.9513,1.9510,1.9510
GBPUSD,20080513,102800,1.9509,1.9513,1.9507,1.9513
GBPUSD,20080513,102900,1.9512,1.9514,1.9512,1.9512
GBPUSD,20080513,103000,1.9513,1.9524,1.9513,1.9523
GBPUSD,20080513,103100,1.9522,1.9584,1.9522,1.9573
GBPUSD,20080513,103200,1.9571,1.9586,1.9571,1.9581
GBPUSD,20080513,103300,1.9579,1.9579,1.9559,1.9564
GBPUSD,20080513,103400,1.9565,1.9565,1.9559,1.9559
GBPUSD,20080513,103500,1.9560,1.9573,1.9560,1.9573
GBPUSD,20080513,103600,1.9574,1.9574,1.9562,1.9564
GBPUSD,20080513,103700,1.9565,1.9571,1.9562,1.9571
GBPUSD,20080513,103800,1.9570,1.9571,1.9566,1.9567
GBPUSD,20080513,103900,1.9566,1.9571,1.9566,1.9571
GBPUSD,20080513,104000,1.9570,1.9571,1.9566,1.9566
GBPUSD,20080513,104100,1.9565,1.9565,1.9545,1.9553
GBPUSD,20080513,104200,1.9552,1.9556,1.9551,1.9554
GBPUSD,20080513,104300,1.9553,1.9556,1.9549,1.9549
GBPUSD,20080513,104400,1.9548,1.9549,1.9545,1.9545
GBPUSD,20080513,104500,1.9546,1.9546,1.9537,1.9538
GBPUSD,20080513,104600,1.9540,1.9543,1.9540,1.9540
GBPUSD,20080513,104700,1.9539,1.9539,1.9533,1.9537
GBPUSD,20080513,104800,1.9536,1.9536,1.9528,1.9532
GBPUSD,20080513,104900,1.9531,1.9535,1.9531,1.9533
GBPUSD,20080513,105000,1.9532,1.9532,1.9526,1.9527
GBPUSD,20080513,105100,1.9526,1.9527,1.9505,1.9506
GBPUSD,20080513,105200,1.9507,1.9515,1.9507,1.9512
GBPUSD,20080513,105300,1.9511,1.9515,1.9507,1.9514
GBPUSD,20080513,105400,1.9515,1.9517,1.9514,1.9517
GBPUSD,20080513,105500,1.9516,1.9516,1.9501,1.9501
GBPUSD,20080513,105600,1.9500,1.9500,1.9474,1.9481
GBPUSD,20080513,105700,1.9483,1.9486,1.9474,1.9479
GBPUSD,20080513,105800,1.9478,1.9484,1.9478,1.9483
GBPUSD,20080513,105900,1.9484,1.9487,1.9480,1.9485
GBPUSD,20080513,110000,1.9486,1.9492,1.9486,1.9492
GBPUSD,20080513,110100,1.9493,1.9496,1.9493,1.9493
GBPUSD,20080513,110200,1.9491,1.9494,1.9489,1.9490
GBPUSD,20080513,110300,1.9489,1.9495,1.9488,1.9495
GBPUSD,20080513,110400,1.9494,1.9494,1.9487,1.9488
GBPUSD,20080513,110500,1.9489,1.9489,1.9479,1.9481
GBPUSD,20080513,110600,1.9480,1.9487,1.9480,1.9482
GBPUSD,20080513,110700,1.9481,1.9481,1.9466,1.9468
GBPUSD,20080513,110800,1.9469,1.9471,1.9465,1.9465
GBPUSD,20080513,110900,1.9466,1.9472,1.9466,1.9472
GBPUSD,20080513,111000,1.9471,1.9472,1.9470,1.9472
GBPUSD,20080513,111100,1.9473,1.9475,1.9470,1.9475
GBPUSD,20080513,111200,1.9476,1.9482,1.9476,1.9481
GBPUSD,20080513,111300,1.9482,1.9485,1.9482,1.9484
GBPUSD,20080513,111400,1.9483,1.9484,1.9478,1.9479
GBPUSD,20080513,111500,1.9480,1.9480,1.9474,1.9474
GBPUSD,20080513,111600,1.9475,1.9477,1.9475,1.9476
GBPUSD,20080513,111700,1.9475,1.9481,1.9473,1.9480
GBPUSD,20080513,111800,1.9479,1.9483,1.9479,1.9483
GBPUSD,20080513,111900,1.9484,1.9485,1.9483,1.9485
GBPUSD,20080513,112000,1.9486,1.9486,1.9480,1.9480
GBPUSD,20080513,112100,1.9481,1.9483,1.9480,1.9481
GBPUSD,20080513,112200,1.9482,1.9483,1.9479,1.9479
GBPUSD,20080513,112300,1.9478,1.9478,1.9475,1.9475
GBPUSD,20080513,112400,1.9476,1.9480,1.9475,1.9480
GBPUSD,20080513,112500,1.9479,1.9479,1.9477,1.9479
GBPUSD,20080513,112600,1.9480,1.9482,1.9480,1.9482
GBPUSD,20080513,112700,1.9483,1.9484,1.9481,1.9483
GBPUSD,20080513,112800,1.9482,1.9483,1.9475,1.9475
GBPUSD,20080513,112900,1.9476,1.9479,1.9476,1.9476
GBPUSD,20080513,113000,1.9477,1.9479,1.9476,1.9478
GBPUSD,20080513,113100,1.9479,1.9482,1.9479,1.9481
GBPUSD,20080513,113200,1.9482,1.9486,1.9482,1.9483
GBPUSD,20080513,113300,1.9484,1.9485,1.9483,1.9483
GBPUSD,20080513,113400,1.9484,1.9484,1.9480,1.9480
GBPUSD,20080513,113500,1.9479,1.9481,1.9479,1.9479
GBPUSD,20080513,113600,1.9478,1.9482,1.9477,1.9482
GBPUSD,20080513,113700,1.9483,1.9486,1.9483,1.9485
GBPUSD,20080513,113800,1.9484,1.9487,1.9484,1.9487
GBPUSD,20080513,113900,1.9486,1.9486,1.9485,1.9486
GBPUSD,20080513,114000,1.9485,1.9487,1.9485,1.9486
GBPUSD,20080513,114100,1.9487,1.9488,1.9487,1.9488
GBPUSD,20080513,114200,1.9487,1.9490,1.9486,1.9487
GBPUSD,20080513,114300,1.9486,1.9486,1.9481,1.9481
GBPUSD,20080513,114400,1.9480,1.9480,1.9475,1.9475
GBPUSD,20080513,114500,1.9474,1.9475,1.9474,1.9475
GBPUSD,20080513,114600,1.9474,1.9475,1.9469,1.9470
GBPUSD,20080513,114700,1.9471,1.9471,1.9470,1.9470
GBPUSD,20080513,114800,1.9470,1.9470,1.9462,1.9467
GBPUSD,20080513,114900,1.9468,1.9468,1.9462,1.9462
GBPUSD,20080513,115000,1.9463,1.9464,1.9463,1.9464
GBPUSD,20080513,115100,1.9463,1.9463,1.9455,1.9455
GBPUSD,20080513,115200,1.9454,1.9456,1.9450,1.9455
GBPUSD,20080513,115300,1.9454,1.9460,1.9454,1.9459
GBPUSD,20080513,115400,1.9460,1.9462,1.9460,1.9460
GBPUSD,20080513,115500,1.9461,1.9471,1.9461,1.9469
GBPUSD,20080513,115600,1.9468,1.9468,1.9464,1.9467
GBPUSD,20080513,115700,1.9466,1.9467,1.9462,1.9462
GBPUSD,20080513,115800,1.9463,1.9465,1.9462,1.9465
GBPUSD,20080513,115900,1.9464,1.9466,1.9464,1.9465
GBPUSD,20080513,120000,1.9465,1.9467,1.9465,1.9466
GBPUSD,20080513,120100,1.9465,1.9465,1.9464,1.9464
GBPUSD,20080513,120200,1.9463,1.9464,1.9460,1.9462
GBPUSD,20080513,120300,1.9462,1.9466,1.9462,1.9466
GBPUSD,20080513,120400,1.9467,1.9468,1.9466,1.9467
GBPUSD,20080513,120500,1.9467,1.9467,1.9465,1.9465
GBPUSD,20080513,120600,1.9464,1.9465,1.9463,1.9464
GBPUSD,20080513,120700,1.9465,1.9465,1.9465,1.9465
GBPUSD,20080513,120800,1.9465,1.9465,1.9462,1.9462
GBPUSD,20080513,120900,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080513,121000,1.9463,1.9464,1.9463,1.9464
GBPUSD,20080513,121100,1.9465,1.9467,1.9462,1.9467
GBPUSD,20080513,121200,1.9466,1.9466,1.9461,1.9464
GBPUSD,20080513,121300,1.9463,1.9463,1.9460,1.9460
GBPUSD,20080513,121400,1.9459,1.9461,1.9456,1.9456
GBPUSD,20080513,121500,1.9457,1.9457,1.9455,1.9456
GBPUSD,20080513,121600,1.9457,1.9465,1.9457,1.9465
GBPUSD,20080513,121700,1.9466,1.9470,1.9465,1.9470
GBPUSD,20080513,121800,1.9471,1.9471,1.9468,1.9468
GBPUSD,20080513,121900,1.9467,1.9471,1.9466,1.9471
GBPUSD,20080513,122000,1.9470,1.9471,1.9469,1.9469
GBPUSD,20080513,122100,1.9469,1.9470,1.9469,1.9470
GBPUSD,20080513,122200,1.9469,1.9473,1.9469,1.9472
GBPUSD,20080513,122300,1.9471,1.9472,1.9467,1.9468
GBPUSD,20080513,122400,1.9469,1.9469,1.9465,1.9468
GBPUSD,20080513,122500,1.9468,1.9468,1.9468,1.9468
GBPUSD,20080513,122600,1.9467,1.9469,1.9467,1.9468
GBPUSD,20080513,122700,1.9469,1.9471,1.9468,1.9471
GBPUSD,20080513,122800,1.9471,1.9472,1.9470,1.9470
GBPUSD,20080513,122900,1.9469,1.9471,1.9469,1.9470
GBPUSD,20080513,123000,1.9471,1.9474,1.9471,1.9473
GBPUSD,20080513,123100,1.9472,1.9474,1.9471,1.9473
GBPUSD,20080513,123200,1.9472,1.9472,1.9472,1.9472
GBPUSD,20080513,123300,1.9472,1.9473,1.9472,1.9472
GBPUSD,20080513,123400,1.9473,1.9473,1.9473,1.9473
GBPUSD,20080513,123500,1.9473,1.9474,1.9473,1.9473
GBPUSD,20080513,123600,1.9473,1.9474,1.9473,1.9474
GBPUSD,20080513,123700,1.9473,1.9476,1.9473,1.9476
GBPUSD,20080513,123800,1.9475,1.9485,1.9475,1.9485
GBPUSD,20080513,123900,1.9486,1.9486,1.9482,1.9483
GBPUSD,20080513,124000,1.9482,1.9482,1.9476,1.9476
GBPUSD,20080513,124100,1.9475,1.9475,1.9474,1.9474
GBPUSD,20080513,124200,1.9473,1.9474,1.9473,1.9474
GBPUSD,20080513,124300,1.9475,1.9476,1.9475,1.9475
GBPUSD,20080513,124400,1.9476,1.9476,1.9475,1.9475
GBPUSD,20080513,124500,1.9476,1.9477,1.9476,1.9477
GBPUSD,20080513,124600,1.9477,1.9477,1.9475,1.9475
GBPUSD,20080513,124700,1.9474,1.9474,1.9470,1.9470
GBPUSD,20080513,124800,1.9471,1.9474,1.9470,1.9470
GBPUSD,20080513,124900,1.9471,1.9471,1.9470,1.9470
GBPUSD,20080513,125000,1.9469,1.9470,1.9469,1.9470
GBPUSD,20080513,125100,1.9471,1.9471,1.9469,1.9469
GBPUSD,20080513,125200,1.9468,1.9469,1.9468,1.9469
GBPUSD,20080513,125300,1.9469,1.9469,1.9468,1.9468
GBPUSD,20080513,125400,1.9469,1.9474,1.9469,1.9474
GBPUSD,20080513,125500,1.9473,1.9475,1.9473,1.9474
GBPUSD,20080513,125600,1.9473,1.9474,1.9471,1.9471
GBPUSD,20080513,125700,1.9471,1.9473,1.9471,1.9473
GBPUSD,20080513,125800,1.9472,1.9472,1.9470,1.9470
GBPUSD,20080513,125900,1.9470,1.9470,1.9468,1.9470
GBPUSD,20080513,130000,1.9471,1.9473,1.9470,1.9473
GBPUSD,20080513,130100,1.9474,1.9474,1.9469,1.9469
GBPUSD,20080513,130200,1.9469,1.9469,1.9468,1.9468
GBPUSD,20080513,130300,1.9468,1.9468,1.9468,1.9468
GBPUSD,20080513,130400,1.9467,1.9469,1.9467,1.9469
GBPUSD,20080513,130500,1.9470,1.9473,1.9469,1.9473
GBPUSD,20080513,130600,1.9474,1.9474,1.9473,1.9473
GBPUSD,20080513,130700,1.9472,1.9477,1.9472,1.9476
GBPUSD,20080513,130800,1.9477,1.9478,1.9477,1.9477
GBPUSD,20080513,130900,1.9478,1.9480,1.9478,1.9479
GBPUSD,20080513,131000,1.9480,1.9481,1.9478,1.9481
GBPUSD,20080513,131100,1.9482,1.9483,1.9482,1.9483
GBPUSD,20080513,131200,1.9483,1.9483,1.9482,1.9482
GBPUSD,20080513,131300,1.9483,1.9486,1.9483,1.9485
GBPUSD,20080513,131400,1.9484,1.9484,1.9482,1.9482
GBPUSD,20080513,131500,1.9481,1.9482,1.9481,1.9482
GBPUSD,20080513,131600,1.9481,1.9482,1.9481,1.9482
GBPUSD,20080513,131700,1.9481,1.9487,1.9481,1.9487
GBPUSD,20080513,131800,1.9486,1.9488,1.9485,1.9487
GBPUSD,20080513,131900,1.9488,1.9488,1.9485,1.9485
GBPUSD,20080513,132000,1.9486,1.9487,1.9485,1.9487
GBPUSD,20080513,132100,1.9486,1.9486,1.9483,1.9483
GBPUSD,20080513,132200,1.9482,1.9482,1.9474,1.9475
GBPUSD,20080513,132300,1.9476,1.9480,1.9476,1.9480
GBPUSD,20080513,132400,1.9481,1.9484,1.9480,1.9482
GBPUSD,20080513,132500,1.9483,1.9483,1.9481,1.9481
GBPUSD,20080513,132600,1.9480,1.9480,1.9479,1.9479
GBPUSD,20080513,132700,1.9478,1.9478,1.9475,1.9476
GBPUSD,20080513,132800,1.9475,1.9475,1.9474,1.9475
GBPUSD,20080513,132900,1.9474,1.9475,1.9474,1.9474
GBPUSD,20080513,133000,1.9474,1.9475,1.9474,1.9475
GBPUSD,20080513,133100,1.9476,1.9477,1.9469,1.9469
GBPUSD,20080513,133200,1.9470,1.9473,1.9470,1.9470
GBPUSD,20080513,133300,1.9469,1.9470,1.9469,1.9469
GBPUSD,20080513,133400,1.9469,1.9470,1.9468,1.9468
GBPUSD,20080513,133500,1.9468,1.9470,1.9468,1.9469
GBPUSD,20080513,133600,1.9469,1.9472,1.9469,1.9472
GBPUSD,20080513,133700,1.9472,1.9475,1.9471,1.9475
GBPUSD,20080513,133800,1.9476,1.9480,1.9476,1.9479
GBPUSD,20080513,133900,1.9478,1.9479,1.9478,1.9479
GBPUSD,20080513,134000,1.9480,1.9481,1.9478,1.9480
GBPUSD,20080513,134100,1.9481,1.9481,1.9479,1.9480
GBPUSD,20080513,134200,1.9479,1.9479,1.9478,1.9479
GBPUSD,20080513,134300,1.9480,1.9480,1.9478,1.9478
GBPUSD,20080513,134400,1.9479,1.9481,1.9479,1.9480
GBPUSD,20080513,134500,1.9480,1.9480,1.9478,1.9479
GBPUSD,20080513,134600,1.9478,1.9479,1.9478,1.9479
GBPUSD,20080513,134700,1.9478,1.9480,1.9477,1.9478
GBPUSD,20080513,134800,1.9479,1.9480,1.9476,1.9478
GBPUSD,20080513,134900,1.9479,1.9480,1.9476,1.9480
GBPUSD,20080513,135000,1.9481,1.9485,1.9480,1.9485
GBPUSD,20080513,135100,1.9485,1.9488,1.9484,1.9488
GBPUSD,20080513,135200,1.9489,1.9489,1.9486,1.9486
GBPUSD,20080513,135300,1.9485,1.9485,1.9478,1.9478
GBPUSD,20080513,135400,1.9477,1.9477,1.9476,1.9476
GBPUSD,20080513,135500,1.9475,1.9482,1.9475,1.9482
GBPUSD,20080513,135600,1.9481,1.9481,1.9479,1.9479
GBPUSD,20080513,135700,1.9479,1.9479,1.9477,1.9477
GBPUSD,20080513,135800,1.9477,1.9479,1.9477,1.9479
GBPUSD,20080513,135900,1.9479,1.9480,1.9479,1.9480
GBPUSD,20080513,140000,1.9481,1.9483,1.9481,1.9482
GBPUSD,20080513,140100,1.9482,1.9482,1.9480,1.9482
GBPUSD,20080513,140200,1.9483,1.9483,1.9482,1.9482
GBPUSD,20080513,140300,1.9482,1.9482,1.9480,1.9480
GBPUSD,20080513,140400,1.9481,1.9481,1.9480,1.9481
GBPUSD,20080513,140500,1.9481,1.9482,1.9481,1.9482
GBPUSD,20080513,140600,1.9482,1.9486,1.9481,1.9486
GBPUSD,20080513,140700,1.9487,1.9493,1.9487,1.9490
GBPUSD,20080513,140800,1.9489,1.9489,1.9487,1.9489
GBPUSD,20080513,140900,1.9488,1.9488,1.9485,1.9485
GBPUSD,20080513,141000,1.9484,1.9484,1.9482,1.9483
GBPUSD,20080513,141100,1.9484,1.9485,1.9483,1.9485
GBPUSD,20080513,141200,1.9486,1.9486,1.9485,1.9486
GBPUSD,20080513,141300,1.9485,1.9487,1.9485,1.9487
GBPUSD,20080513,141400,1.9488,1.9490,1.9488,1.9490
GBPUSD,20080513,141500,1.9489,1.9493,1.9489,1.9492
GBPUSD,20080513,141600,1.9491,1.9491,1.9487,1.9490
GBPUSD,20080513,141700,1.9491,1.9495,1.9490,1.9494
GBPUSD,20080513,141800,1.9495,1.9495,1.9494,1.9494
GBPUSD,20080513,141900,1.9495,1.9495,1.9493,1.9494
GBPUSD,20080513,142000,1.9493,1.9496,1.9492,1.9494
GBPUSD,20080513,142100,1.9493,1.9494,1.9490,1.9490
GBPUSD,20080513,142200,1.9491,1.9493,1.9491,1.9493
GBPUSD,20080513,142300,1.9492,1.9493,1.9492,1.9493
GBPUSD,20080513,142400,1.9493,1.9493,1.9490,1.9491
GBPUSD,20080513,142500,1.9492,1.9492,1.9492,1.9492
GBPUSD,20080513,142600,1.9493,1.9496,1.9490,1.9492
GBPUSD,20080513,142700,1.9493,1.9493,1.9487,1.9487
GBPUSD,20080513,142800,1.9486,1.9489,1.9485,1.9488
GBPUSD,20080513,142900,1.9487,1.9496,1.9487,1.9496
GBPUSD,20080513,143000,1.9497,1.9500,1.9495,1.9496
GBPUSD,20080513,143100,1.9495,1.9495,1.9468,1.9472
GBPUSD,20080513,143200,1.9471,1.9472,1.9463,1.9463
GBPUSD,20080513,143300,1.9462,1.9476,1.9461,1.9476
GBPUSD,20080513,143400,1.9475,1.9483,1.9475,1.9480
GBPUSD,20080513,143500,1.9479,1.9479,1.9472,1.9475
GBPUSD,20080513,143600,1.9474,1.9474,1.9458,1.9458
GBPUSD,20080513,143700,1.9459,1.9471,1.9459,1.9466
GBPUSD,20080513,143800,1.9467,1.9469,1.9464,1.9469
GBPUSD,20080513,143900,1.9468,1.9472,1.9467,1.9472
GBPUSD,20080513,144000,1.9471,1.9472,1.9467,1.9468
GBPUSD,20080513,144100,1.9469,1.9474,1.9467,1.9472
GBPUSD,20080513,144200,1.9470,1.9470,1.9460,1.9460
GBPUSD,20080513,144300,1.9459,1.9459,1.9455,1.9457
GBPUSD,20080513,144400,1.9458,1.9464,1.9458,1.9464
GBPUSD,20080513,144500,1.9463,1.9464,1.9461,1.9462
GBPUSD,20080513,144600,1.9461,1.9463,1.9459,1.9463
GBPUSD,20080513,144700,1.9464,1.9465,1.9462,1.9463
GBPUSD,20080513,144800,1.9464,1.9464,1.9461,1.9462
GBPUSD,20080513,144900,1.9461,1.9462,1.9458,1.9462
GBPUSD,20080513,145000,1.9463,1.9466,1.9459,1.9459
GBPUSD,20080513,145100,1.9458,1.9458,1.9447,1.9450
GBPUSD,20080513,145200,1.9452,1.9457,1.9452,1.9453
GBPUSD,20080513,145300,1.9454,1.9459,1.9453,1.9459
GBPUSD,20080513,145400,1.9463,1.9471,1.9460,1.9460
GBPUSD,20080513,145500,1.9461,1.9467,1.9461,1.9467
GBPUSD,20080513,145600,1.9468,1.9469,1.9466,1.9468
GBPUSD,20080513,145700,1.9467,1.9469,1.9466,1.9469
GBPUSD,20080513,145800,1.9470,1.9479,1.9470,1.9477
GBPUSD,20080513,145900,1.9478,1.9478,1.9476,1.9476
GBPUSD,20080513,150000,1.9477,1.9477,1.9476,1.9476
GBPUSD,20080513,150100,1.9475,1.9483,1.9475,1.9480
GBPUSD,20080513,150200,1.9479,1.9482,1.9479,1.9480
GBPUSD,20080513,150300,1.9481,1.9486,1.9481,1.9484
GBPUSD,20080513,150400,1.9483,1.9483,1.9479,1.9479
GBPUSD,20080513,150500,1.9478,1.9478,1.9476,1.9476
GBPUSD,20080513,150600,1.9475,1.9476,1.9474,1.9474
GBPUSD,20080513,150700,1.9473,1.9474,1.9473,1.9473
GBPUSD,20080513,150800,1.9474,1.9475,1.9473,1.9475
GBPUSD,20080513,150900,1.9475,1.9480,1.9475,1.9480
GBPUSD,20080513,151000,1.9481,1.9481,1.9476,1.9476
GBPUSD,20080513,151100,1.9477,1.9477,1.9474,1.9475
GBPUSD,20080513,151200,1.9476,1.9477,1.9475,1.9475
GBPUSD,20080513,151300,1.9474,1.9474,1.9472,1.9474
GBPUSD,20080513,151400,1.9475,1.9476,1.9475,1.9476
GBPUSD,20080513,151500,1.9477,1.9478,1.9475,1.9477
GBPUSD,20080513,151600,1.9478,1.9478,1.9475,1.9475
GBPUSD,20080513,151700,1.9475,1.9475,1.9473,1.9474
GBPUSD,20080513,151800,1.9473,1.9476,1.9471,1.9471
GBPUSD,20080513,151900,1.9472,1.9475,1.9471,1.9475
GBPUSD,20080513,152000,1.9474,1.9478,1.9474,1.9478
GBPUSD,20080513,152100,1.9479,1.9479,1.9477,1.9478
GBPUSD,20080513,152200,1.9479,1.9479,1.9476,1.9476
GBPUSD,20080513,152300,1.9477,1.9477,1.9473,1.9473
GBPUSD,20080513,152400,1.9472,1.9475,1.9472,1.9473
GBPUSD,20080513,152500,1.9474,1.9474,1.9472,1.9474
GBPUSD,20080513,152600,1.9473,1.9473,1.9468,1.9471
GBPUSD,20080513,152700,1.9470,1.9470,1.9469,1.9469
GBPUSD,20080513,152800,1.9468,1.9469,1.9466,1.9469
GBPUSD,20080513,152900,1.9469,1.9471,1.9469,1.9469
GBPUSD,20080513,153000,1.9468,1.9468,1.9462,1.9463
GBPUSD,20080513,153100,1.9465,1.9467,1.9461,1.9462
GBPUSD,20080513,153200,1.9463,1.9467,1.9463,1.9465
GBPUSD,20080513,153300,1.9466,1.9467,1.9463,1.9463
GBPUSD,20080513,153400,1.9462,1.9469,1.9462,1.9469
GBPUSD,20080513,153500,1.9468,1.9470,1.9465,1.9470
GBPUSD,20080513,153600,1.9469,1.9470,1.9468,1.9468
GBPUSD,20080513,153700,1.9467,1.9467,1.9466,1.9466
GBPUSD,20080513,153800,1.9465,1.9465,1.9462,1.9462
GBPUSD,20080513,153900,1.9461,1.9463,1.9457,1.9463
GBPUSD,20080513,154000,1.9462,1.9467,1.9462,1.9462
GBPUSD,20080513,154100,1.9461,1.9464,1.9459,1.9464
GBPUSD,20080513,154200,1.9465,1.9465,1.9464,1.9465
GBPUSD,20080513,154300,1.9466,1.9468,1.9465,1.9466
GBPUSD,20080513,154400,1.9465,1.9468,1.9465,1.9465
GBPUSD,20080513,154500,1.9466,1.9466,1.9462,1.9462
GBPUSD,20080513,154600,1.9463,1.9466,1.9461,1.9461
GBPUSD,20080513,154700,1.9462,1.9467,1.9458,1.9467
GBPUSD,20080513,154800,1.9470,1.9477,1.9469,1.9472
GBPUSD,20080513,154900,1.9471,1.9473,1.9470,1.9471
GBPUSD,20080513,155000,1.9470,1.9470,1.9466,1.9468
GBPUSD,20080513,155100,1.9469,1.9472,1.9467,1.9469
GBPUSD,20080513,155200,1.9468,1.9469,1.9467,1.9467
GBPUSD,20080513,155300,1.9467,1.9467,1.9466,1.9466
GBPUSD,20080513,155400,1.9467,1.9468,1.9465,1.9465
GBPUSD,20080513,155500,1.9466,1.9468,1.9466,1.9467
GBPUSD,20080513,155600,1.9468,1.9468,1.9459,1.9459
GBPUSD,20080513,155700,1.9458,1.9458,1.9448,1.9448
GBPUSD,20080513,155800,1.9449,1.9451,1.9447,1.9447
GBPUSD,20080513,155900,1.9446,1.9448,1.9442,1.9448
GBPUSD,20080513,160000,1.9449,1.9452,1.9449,1.9450
GBPUSD,20080513,160100,1.9449,1.9449,1.9426,1.9432
GBPUSD,20080513,160200,1.9431,1.9434,1.9428,1.9430
GBPUSD,20080513,160300,1.9429,1.9435,1.9428,1.9433
GBPUSD,20080513,160400,1.9432,1.9434,1.9431,1.9431
GBPUSD,20080513,160500,1.9430,1.9434,1.9430,1.9433
GBPUSD,20080513,160600,1.9433,1.9434,1.9432,1.9433
GBPUSD,20080513,160700,1.9434,1.9435,1.9434,1.9435
GBPUSD,20080513,160800,1.9434,1.9438,1.9434,1.9437
GBPUSD,20080513,160900,1.9436,1.9442,1.9435,1.9442
GBPUSD,20080513,161000,1.9443,1.9445,1.9443,1.9443
GBPUSD,20080513,161100,1.9442,1.9449,1.9442,1.9448
GBPUSD,20080513,161200,1.9449,1.9455,1.9448,1.9453
GBPUSD,20080513,161300,1.9452,1.9452,1.9450,1.9450
GBPUSD,20080513,161400,1.9450,1.9452,1.9448,1.9450
GBPUSD,20080513,161500,1.9451,1.9451,1.9450,1.9451
GBPUSD,20080513,161600,1.9450,1.9451,1.9449,1.9449
GBPUSD,20080513,161700,1.9448,1.9448,1.9446,1.9447
GBPUSD,20080513,161800,1.9446,1.9446,1.9444,1.9445
GBPUSD,20080513,161900,1.9445,1.9446,1.9445,1.9446
GBPUSD,20080513,162000,1.9447,1.9448,1.9446,1.9446
GBPUSD,20080513,162100,1.9446,1.9446,1.9445,1.9446
GBPUSD,20080513,162200,1.9445,1.9446,1.9445,1.9446
GBPUSD,20080513,162300,1.9447,1.9448,1.9446,1.9447
GBPUSD,20080513,162400,1.9446,1.9446,1.9444,1.9446
GBPUSD,20080513,162500,1.9446,1.9447,1.9446,1.9447
GBPUSD,20080513,162600,1.9446,1.9455,1.9446,1.9454
GBPUSD,20080513,162700,1.9453,1.9454,1.9449,1.9452
GBPUSD,20080513,162800,1.9453,1.9455,1.9452,1.9452
GBPUSD,20080513,162900,1.9453,1.9455,1.9452,1.9455
GBPUSD,20080513,163000,1.9456,1.9456,1.9452,1.9453
GBPUSD,20080513,163100,1.9453,1.9455,1.9451,1.9455
GBPUSD,20080513,163200,1.9455,1.9455,1.9454,1.9454
GBPUSD,20080513,163300,1.9455,1.9457,1.9455,1.9455
GBPUSD,20080513,163400,1.9455,1.9455,1.9453,1.9454
GBPUSD,20080513,163500,1.9454,1.9457,1.9454,1.9456
GBPUSD,20080513,163600,1.9455,1.9456,1.9455,1.9455
GBPUSD,20080513,163700,1.9455,1.9455,1.9450,1.9452
GBPUSD,20080513,163800,1.9451,1.9452,1.9447,1.9447
GBPUSD,20080513,163900,1.9448,1.9448,1.9442,1.9442
GBPUSD,20080513,164000,1.9442,1.9442,1.9437,1.9438
GBPUSD,20080513,164100,1.9439,1.9441,1.9437,1.9437
GBPUSD,20080513,164200,1.9438,1.9438,1.9435,1.9436
GBPUSD,20080513,164300,1.9435,1.9436,1.9434,1.9435
GBPUSD,20080513,164400,1.9434,1.9434,1.9430,1.9433
GBPUSD,20080513,164500,1.9434,1.9438,1.9434,1.9438
GBPUSD,20080513,164600,1.9438,1.9441,1.9438,1.9440
GBPUSD,20080513,164700,1.9441,1.9446,1.9441,1.9442
GBPUSD,20080513,164800,1.9441,1.9441,1.9438,1.9439
GBPUSD,20080513,164900,1.9438,1.9439,1.9437,1.9439
GBPUSD,20080513,165000,1.9439,1.9449,1.9439,1.9449
GBPUSD,20080513,165100,1.9448,1.9453,1.9448,1.9452
GBPUSD,20080513,165200,1.9453,1.9457,1.9453,1.9457
GBPUSD,20080513,165300,1.9456,1.9458,1.9449,1.9449
GBPUSD,20080513,165400,1.9448,1.9448,1.9444,1.9445
GBPUSD,20080513,165500,1.9444,1.9450,1.9444,1.9449
GBPUSD,20080513,165600,1.9450,1.9457,1.9450,1.9456
GBPUSD,20080513,165700,1.9457,1.9463,1.9457,1.9462
GBPUSD,20080513,165800,1.9461,1.9463,1.9459,1.9463
GBPUSD,20080513,165900,1.9462,1.9463,1.9460,1.9461
GBPUSD,20080513,170000,1.9462,1.9464,1.9459,1.9463
GBPUSD,20080513,170100,1.9462,1.9463,1.9460,1.9460
GBPUSD,20080513,170200,1.9460,1.9461,1.9460,1.9460
GBPUSD,20080513,170300,1.9459,1.9459,1.9458,1.9458
GBPUSD,20080513,170400,1.9457,1.9458,1.9455,1.9456
GBPUSD,20080513,170500,1.9457,1.9459,1.9456,1.9459
GBPUSD,20080513,170600,1.9458,1.9459,1.9457,1.9459
GBPUSD,20080513,170700,1.9458,1.9459,1.9456,1.9456
GBPUSD,20080513,170800,1.9455,1.9457,1.9455,1.9457
GBPUSD,20080513,170900,1.9458,1.9461,1.9457,1.9460
GBPUSD,20080513,171000,1.9461,1.9461,1.9454,1.9455
GBPUSD,20080513,171100,1.9454,1.9456,1.9454,1.9455
GBPUSD,20080513,171200,1.9456,1.9457,1.9456,1.9456
GBPUSD,20080513,171300,1.9457,1.9457,1.9457,1.9457
GBPUSD,20080513,171400,1.9457,1.9461,1.9457,1.9459
GBPUSD,20080513,171500,1.9460,1.9460,1.9459,1.9460
GBPUSD,20080513,171600,1.9460,1.9462,1.9460,1.9461
GBPUSD,20080513,171700,1.9461,1.9463,1.9460,1.9463
GBPUSD,20080513,171800,1.9462,1.9463,1.9446,1.9446
GBPUSD,20080513,171900,1.9445,1.9445,1.9437,1.9437
GBPUSD,20080513,172000,1.9436,1.9436,1.9430,1.9430
GBPUSD,20080513,172100,1.9429,1.9432,1.9425,1.9432
GBPUSD,20080513,172200,1.9431,1.9431,1.9420,1.9420
GBPUSD,20080513,172300,1.9419,1.9427,1.9419,1.9427
GBPUSD,20080513,172400,1.9428,1.9429,1.9425,1.9428
GBPUSD,20080513,172500,1.9429,1.9429,1.9427,1.9429
GBPUSD,20080513,172600,1.9430,1.9431,1.9430,1.9431
GBPUSD,20080513,172700,1.9432,1.9438,1.9432,1.9436
GBPUSD,20080513,172800,1.9436,1.9441,1.9436,1.9441
GBPUSD,20080513,172900,1.9442,1.9453,1.9442,1.9448
GBPUSD,20080513,173000,1.9449,1.9450,1.9449,1.9450
GBPUSD,20080513,173100,1.9451,1.9456,1.9451,1.9454
GBPUSD,20080513,173200,1.9453,1.9453,1.9449,1.9452
GBPUSD,20080513,173300,1.9452,1.9460,1.9452,1.9460
GBPUSD,20080513,173400,1.9461,1.9464,1.9461,1.9464
GBPUSD,20080513,173500,1.9465,1.9468,1.9464,1.9466
GBPUSD,20080513,173600,1.9465,1.9466,1.9464,1.9464
GBPUSD,20080513,173700,1.9465,1.9465,1.9456,1.9456
GBPUSD,20080513,173800,1.9455,1.9456,1.9454,1.9456
GBPUSD,20080513,173900,1.9457,1.9460,1.9457,1.9459
GBPUSD,20080513,174000,1.9458,1.9458,1.9453,1.9454
GBPUSD,20080513,174100,1.9454,1.9454,1.9452,1.9452
GBPUSD,20080513,174200,1.9451,1.9454,1.9451,1.9454
GBPUSD,20080513,174300,1.9455,1.9455,1.9452,1.9452
GBPUSD,20080513,174400,1.9450,1.9450,1.9445,1.9447
GBPUSD,20080513,174500,1.9446,1.9450,1.9446,1.9448
GBPUSD,20080513,174600,1.9447,1.9447,1.9444,1.9444
GBPUSD,20080513,174700,1.9443,1.9445,1.9443,1.9445
GBPUSD,20080513,174800,1.9444,1.9447,1.9444,1.9446
GBPUSD,20080513,174900,1.9445,1.9447,1.9445,1.9447
GBPUSD,20080513,175000,1.9447,1.9448,1.9446,1.9448
GBPUSD,20080513,175100,1.9450,1.9456,1.9450,1.9456
GBPUSD,20080513,175200,1.9457,1.9461,1.9457,1.9461
GBPUSD,20080513,175300,1.9460,1.9462,1.9459,1.9460
GBPUSD,20080513,175400,1.9460,1.9460,1.9459,1.9460
GBPUSD,20080513,175500,1.9460,1.9462,1.9460,1.9462
GBPUSD,20080513,175600,1.9462,1.9464,1.9462,1.9464
GBPUSD,20080513,175700,1.9465,1.9482,1.9465,1.9482
GBPUSD,20080513,175800,1.9483,1.9484,1.9477,1.9477
GBPUSD,20080513,175900,1.9476,1.9476,1.9473,1.9474
GBPUSD,20080513,180000,1.9475,1.9475,1.9469,1.9469
GBPUSD,20080513,180100,1.9468,1.9468,1.9464,1.9466
GBPUSD,20080513,180200,1.9466,1.9466,1.9464,1.9466
GBPUSD,20080513,180300,1.9465,1.9469,1.9462,1.9469
GBPUSD,20080513,180400,1.9470,1.9479,1.9470,1.9474
GBPUSD,20080513,180500,1.9475,1.9475,1.9471,1.9471
GBPUSD,20080513,180600,1.9472,1.9472,1.9466,1.9469
GBPUSD,20080513,180700,1.9468,1.9469,1.9465,1.9468
GBPUSD,20080513,180800,1.9467,1.9473,1.9467,1.9471
GBPUSD,20080513,180900,1.9470,1.9470,1.9468,1.9470
GBPUSD,20080513,181000,1.9471,1.9473,1.9471,1.9472
GBPUSD,20080513,181100,1.9471,1.9473,1.9470,1.9473
GBPUSD,20080513,181200,1.9474,1.9478,1.9474,1.9478
GBPUSD,20080513,181300,1.9478,1.9478,1.9475,1.9475
GBPUSD,20080513,181400,1.9474,1.9475,1.9474,1.9474
GBPUSD,20080513,181500,1.9473,1.9474,1.9473,1.9474
GBPUSD,20080513,181600,1.9474,1.9474,1.9471,1.9474
GBPUSD,20080513,181700,1.9474,1.9475,1.9474,1.9475
GBPUSD,20080513,181800,1.9474,1.9474,1.9472,1.9472
GBPUSD,20080513,181900,1.9473,1.9473,1.9472,1.9472
GBPUSD,20080513,182000,1.9473,1.9473,1.9473,1.9473
GBPUSD,20080513,182100,1.9473,1.9473,1.9472,1.9472
GBPUSD,20080513,182200,1.9473,1.9473,1.9472,1.9472
GBPUSD,20080513,182300,1.9473,1.9475,1.9472,1.9474
GBPUSD,20080513,182400,1.9475,1.9476,1.9473,1.9474
GBPUSD,20080513,182500,1.9475,1.9478,1.9475,1.9477
GBPUSD,20080513,182600,1.9478,1.9478,1.9474,1.9475
GBPUSD,20080513,182700,1.9475,1.9482,1.9475,1.9482
GBPUSD,20080513,182800,1.9481,1.9481,1.9473,1.9473
GBPUSD,20080513,182900,1.9472,1.9474,1.9471,1.9473
GBPUSD,20080513,183000,1.9472,1.9474,1.9472,1.9472
GBPUSD,20080513,183100,1.9473,1.9475,1.9472,1.9472
GBPUSD,20080513,183200,1.9472,1.9473,1.9470,1.9473
GBPUSD,20080513,183300,1.9474,1.9474,1.9471,1.9471
GBPUSD,20080513,183400,1.9470,1.9470,1.9463,1.9464
GBPUSD,20080513,183500,1.9463,1.9464,1.9463,1.9464
GBPUSD,20080513,183600,1.9465,1.9469,1.9464,1.9469
GBPUSD,20080513,183700,1.9468,1.9472,1.9468,1.9472
GBPUSD,20080513,183800,1.9471,1.9472,1.9469,1.9469
GBPUSD,20080513,183900,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080513,184000,1.9471,1.9473,1.9471,1.9471
GBPUSD,20080513,184100,1.9472,1.9472,1.9470,1.9471
GBPUSD,20080513,184200,1.9470,1.9471,1.9470,1.9470
GBPUSD,20080513,184300,1.9470,1.9471,1.9470,1.9471
GBPUSD,20080513,184400,1.9470,1.9470,1.9467,1.9467
GBPUSD,20080513,184500,1.9466,1.9466,1.9465,1.9465
GBPUSD,20080513,184600,1.9465,1.9469,1.9465,1.9469
GBPUSD,20080513,184700,1.9468,1.9474,1.9468,1.9474
GBPUSD,20080513,184800,1.9474,1.9475,1.9474,1.9474
GBPUSD,20080513,184900,1.9473,1.9479,1.9472,1.9478
GBPUSD,20080513,185000,1.9477,1.9477,1.9474,1.9474
GBPUSD,20080513,185100,1.9475,1.9475,1.9471,1.9471
GBPUSD,20080513,185200,1.9471,1.9471,1.9470,1.9471
GBPUSD,20080513,185300,1.9472,1.9474,1.9472,1.9473
GBPUSD,20080513,185400,1.9474,1.9474,1.9474,1.9474
GBPUSD,20080513,185500,1.9474,1.9474,1.9473,1.9473
GBPUSD,20080513,185600,1.9474,1.9474,1.9473,1.9474
GBPUSD,20080513,185700,1.9473,1.9474,1.9473,1.9474
GBPUSD,20080513,185800,1.9475,1.9477,1.9475,1.9476
GBPUSD,20080513,185900,1.9477,1.9478,1.9477,1.9477
GBPUSD,20080513,190000,1.9476,1.9476,1.9472,1.9472
GBPUSD,20080513,190100,1.9472,1.9473,1.9472,1.9473
GBPUSD,20080513,190200,1.9474,1.9476,1.9474,1.9476
GBPUSD,20080513,190300,1.9475,1.9475,1.9473,1.9473
GBPUSD,20080513,190400,1.9473,1.9474,1.9473,1.9473
GBPUSD,20080513,190500,1.9474,1.9474,1.9473,1.9473
GBPUSD,20080513,190600,1.9474,1.9475,1.9474,1.9474
GBPUSD,20080513,190700,1.9474,1.9474,1.9474,1.9474
GBPUSD,20080513,190800,1.9474,1.9474,1.9473,1.9474
GBPUSD,20080513,190900,1.9473,1.9474,1.9473,1.9473
GBPUSD,20080513,191000,1.9472,1.9472,1.9469,1.9470
GBPUSD,20080513,191100,1.9470,1.9472,1.9468,1.9469
GBPUSD,20080513,191200,1.9470,1.9471,1.9470,1.9471
GBPUSD,20080513,191300,1.9471,1.9471,1.9470,1.9470
GBPUSD,20080513,191400,1.9469,1.9471,1.9469,1.9471
GBPUSD,20080513,191500,1.9472,1.9472,1.9471,1.9472
GBPUSD,20080513,191600,1.9472,1.9472,1.9472,1.9472
GBPUSD,20080513,191700,1.9473,1.9473,1.9472,1.9473
GBPUSD,20080513,191800,1.9474,1.9474,1.9472,1.9472
GBPUSD,20080513,191900,1.9473,1.9475,1.9473,1.9475
GBPUSD,20080513,192000,1.9476,1.9478,1.9476,1.9478
GBPUSD,20080513,192100,1.9478,1.9480,1.9478,1.9479
GBPUSD,20080513,192200,1.9480,1.9481,1.9477,1.9477
GBPUSD,20080513,192300,1.9478,1.9489,1.9478,1.9489
GBPUSD,20080513,192400,1.9488,1.9488,1.9486,1.9488
GBPUSD,20080513,192500,1.9487,1.9489,1.9486,1.9489
GBPUSD,20080513,192600,1.9489,1.9489,1.9488,1.9488
GBPUSD,20080513,192700,1.9488,1.9491,1.9488,1.9491
GBPUSD,20080513,192800,1.9491,1.9491,1.9489,1.9489
GBPUSD,20080513,192900,1.9488,1.9488,1.9487,1.9487
GBPUSD,20080513,193000,1.9487,1.9487,1.9484,1.9484
GBPUSD,20080513,193100,1.9483,1.9483,1.9481,1.9482
GBPUSD,20080513,193200,1.9482,1.9482,1.9481,1.9481
GBPUSD,20080513,193300,1.9482,1.9482,1.9482,1.9482
GBPUSD,20080513,193400,1.9483,1.9486,1.9482,1.9486
GBPUSD,20080513,193500,1.9486,1.9488,1.9486,1.9488
GBPUSD,20080513,193600,1.9488,1.9488,1.9487,1.9487
GBPUSD,20080513,193700,1.9486,1.9486,1.9483,1.9484
GBPUSD,20080513,193800,1.9483,1.9485,1.9483,1.9485
GBPUSD,20080513,193900,1.9485,1.9485,1.9484,1.9484
GBPUSD,20080513,194000,1.9484,1.9485,1.9484,1.9485
GBPUSD,20080513,194100,1.9486,1.9486,1.9485,1.9486
GBPUSD,20080513,194200,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080513,194300,1.9487,1.9487,1.9486,1.9486
GBPUSD,20080513,194400,1.9487,1.9488,1.9486,1.9488
GBPUSD,20080513,194500,1.9487,1.9487,1.9486,1.9486
GBPUSD,20080513,194600,1.9485,1.9485,1.9482,1.9482
GBPUSD,20080513,194700,1.9481,1.9481,1.9479,1.9479
GBPUSD,20080513,194800,1.9478,1.9478,1.9476,1.9477
GBPUSD,20080513,194900,1.9477,1.9477,1.9476,1.9477
GBPUSD,20080513,195000,1.9477,1.9478,1.9477,1.9478
GBPUSD,20080513,195100,1.9478,1.9478,1.9476,1.9476
GBPUSD,20080513,195200,1.9477,1.9477,1.9475,1.9475
GBPUSD,20080513,195300,1.9474,1.9474,1.9471,1.9471
GBPUSD,20080513,195400,1.9471,1.9472,1.9471,1.9472
GBPUSD,20080513,195500,1.9472,1.9472,1.9471,1.9471
GBPUSD,20080513,195600,1.9470,1.9470,1.9465,1.9468
GBPUSD,20080513,195700,1.9469,1.9469,1.9468,1.9469
GBPUSD,20080513,195800,1.9470,1.9471,1.9470,1.9471
GBPUSD,20080513,195900,1.9471,1.9472,1.9469,1.9469
GBPUSD,20080513,200000,1.9470,1.9472,1.9469,1.9472
GBPUSD,20080513,200100,1.9473,1.9474,1.9473,1.9474
GBPUSD,20080513,200200,1.9473,1.9473,1.9470,1.9472
GBPUSD,20080513,200300,1.9471,1.9471,1.9469,1.9471
GBPUSD,20080513,200400,1.9471,1.9472,1.9470,1.9472
GBPUSD,20080513,200500,1.9473,1.9473,1.9471,1.9471
GBPUSD,20080513,200600,1.9470,1.9470,1.9462,1.9462
GBPUSD,20080513,200700,1.9461,1.9461,1.9458,1.9460
GBPUSD,20080513,200800,1.9461,1.9465,1.9461,1.9462
GBPUSD,20080513,200900,1.9463,1.9465,1.9462,1.9462
GBPUSD,20080513,201000,1.9461,1.9463,1.9460,1.9463
GBPUSD,20080513,201100,1.9464,1.9464,1.9461,1.9462
GBPUSD,20080513,201200,1.9463,1.9463,1.9462,1.9462
GBPUSD,20080513,201300,1.9463,1.9466,1.9463,1.9466
GBPUSD,20080513,201400,1.9466,1.9467,1.9466,1.9466
GBPUSD,20080513,201500,1.9466,1.9467,1.9466,1.9466
GBPUSD,20080513,201600,1.9465,1.9465,1.9461,1.9462
GBPUSD,20080513,201700,1.9463,1.9463,1.9458,1.9460
GBPUSD,20080513,201800,1.9461,1.9461,1.9460,1.9460
GBPUSD,20080513,201900,1.9460,1.9460,1.9453,1.9455
GBPUSD,20080513,202000,1.9456,1.9460,1.9456,1.9460
GBPUSD,20080513,202100,1.9461,1.9462,1.9459,1.9459
GBPUSD,20080513,202200,1.9458,1.9459,1.9458,1.9459
GBPUSD,20080513,202300,1.9460,1.9462,1.9460,1.9462
GBPUSD,20080513,202400,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080513,202500,1.9463,1.9464,1.9463,1.9464
GBPUSD,20080513,202600,1.9465,1.9466,1.9463,1.9463
GBPUSD,20080513,202700,1.9462,1.9463,1.9462,1.9463
GBPUSD,20080513,202800,1.9463,1.9463,1.9461,1.9461
GBPUSD,20080513,202900,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080513,203000,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080513,203100,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080513,203200,1.9462,1.9463,1.9462,1.9463
GBPUSD,20080513,203300,1.9463,1.9463,1.9462,1.9463
GBPUSD,20080513,203400,1.9463,1.9463,1.9463,1.9463
GBPUSD,20080513,203500,1.9463,1.9463,1.9462,1.9463
GBPUSD,20080513,203600,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080513,203700,1.9462,1.9464,1.9462,1.9464
GBPUSD,20080513,203800,1.9464,1.9468,1.9464,1.9468
GBPUSD,20080513,203900,1.9469,1.9472,1.9469,1.9472
GBPUSD,20080513,204000,1.9472,1.9472,1.9471,1.9471
GBPUSD,20080513,204100,1.9472,1.9472,1.9470,1.9470
GBPUSD,20080513,204200,1.9469,1.9469,1.9467,1.9467
GBPUSD,20080513,204300,1.9466,1.9468,1.9466,1.9468
GBPUSD,20080513,204400,1.9468,1.9468,1.9466,1.9466
GBPUSD,20080513,204500,1.9466,1.9467,1.9466,1.9467
GBPUSD,20080513,204600,1.9468,1.9468,1.9468,1.9468
GBPUSD,20080513,204700,1.9468,1.9469,1.9466,1.9466
GBPUSD,20080513,204800,1.9465,1.9465,1.9463,1.9463
GBPUSD,20080513,204900,1.9462,1.9462,1.9461,1.9461
GBPUSD,20080513,205000,1.9461,1.9461,1.9460,1.9461
GBPUSD,20080513,205100,1.9461,1.9462,1.9459,1.9459
GBPUSD,20080513,205200,1.9458,1.9458,1.9452,1.9452
GBPUSD,20080513,205300,1.9453,1.9453,1.9452,1.9452
GBPUSD,20080513,205400,1.9452,1.9452,1.9451,1.9451
GBPUSD,20080513,205500,1.9452,1.9452,1.9451,1.9451
GBPUSD,20080513,205600,1.9452,1.9453,1.9452,1.9453
GBPUSD,20080513,205700,1.9453,1.9453,1.9452,1.9453
GBPUSD,20080513,205800,1.9452,1.9452,1.9452,1.9452
GBPUSD,20080513,205900,1.9452,1.9452,1.9450,1.9450
GBPUSD,20080513,210000,1.9451,1.9455,1.9451,1.9451
GBPUSD,20080513,210100,1.9452,1.9454,1.9452,1.9454
GBPUSD,20080513,210200,1.9454,1.9456,1.9453,1.9453
GBPUSD,20080513,210300,1.9454,1.9454,1.9453,1.9454
GBPUSD,20080513,210400,1.9453,1.9454,1.9451,1.9452
GBPUSD,20080513,210500,1.9451,1.9454,1.9451,1.9454
GBPUSD,20080513,210600,1.9454,1.9456,1.9454,1.9455
GBPUSD,20080513,210700,1.9454,1.9455,1.9454,1.9454
GBPUSD,20080513,210800,1.9455,1.9455,1.9454,1.9454
GBPUSD,20080513,210900,1.9455,1.9459,1.9455,1.9459
GBPUSD,20080513,211000,1.9458,1.9458,1.9456,1.9457
GBPUSD,20080513,211100,1.9458,1.9461,1.9458,1.9461
GBPUSD,20080513,211200,1.9460,1.9461,1.9460,1.9460
GBPUSD,20080513,211300,1.9460,1.9461,1.9460,1.9461
GBPUSD,20080513,211400,1.9461,1.9461,1.9459,1.9460
GBPUSD,20080513,211500,1.9459,1.9460,1.9459,1.9460
GBPUSD,20080513,211600,1.9459,1.9461,1.9459,1.9461
GBPUSD,20080513,211700,1.9462,1.9464,1.9462,1.9463
GBPUSD,20080513,211800,1.9464,1.9465,1.9464,1.9465
GBPUSD,20080513,211900,1.9464,1.9466,1.9464,1.9466
GBPUSD,20080513,212000,1.9466,1.9466,1.9465,1.9465
GBPUSD,20080513,212100,1.9465,1.9465,1.9465,1.9465
GBPUSD,20080513,212200,1.9465,1.9466,1.9465,1.9466
GBPUSD,20080513,212300,1.9466,1.9469,1.9466,1.9469
GBPUSD,20080513,212400,1.9468,1.9469,1.9468,1.9469
GBPUSD,20080513,212500,1.9470,1.9471,1.9470,1.9471
GBPUSD,20080513,212600,1.9470,1.9471,1.9470,1.9471
GBPUSD,20080513,212700,1.9471,1.9471,1.9470,1.9470
GBPUSD,20080513,212800,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080513,212900,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080513,213000,1.9469,1.9470,1.9469,1.9469
GBPUSD,20080513,213100,1.9469,1.9469,1.9468,1.9469
GBPUSD,20080513,213200,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080513,213300,1.9469,1.9469,1.9468,1.9468
GBPUSD,20080513,213400,1.9469,1.9469,1.9468,1.9468
GBPUSD,20080513,213500,1.9468,1.9469,1.9468,1.9469
GBPUSD,20080513,213600,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080513,213700,1.9469,1.9469,1.9468,1.9468
GBPUSD,20080513,213800,1.9468,1.9469,1.9468,1.9469
GBPUSD,20080513,213900,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080513,214000,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080513,214100,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080513,214200,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080513,214300,1.9468,1.9468,1.9468,1.9468
GBPUSD,20080513,214400,1.9468,1.9469,1.9468,1.9469
GBPUSD,20080513,214500,1.9469,1.9469,1.9468,1.9468
GBPUSD,20080513,214600,1.9468,1.9469,1.9468,1.9468
GBPUSD,20080513,214700,1.9468,1.9469,1.9468,1.9468
GBPUSD,20080513,214800,1.9467,1.9467,1.9465,1.9465
GBPUSD,20080513,214900,1.9465,1.9465,1.9465,1.9465
GBPUSD,20080513,215000,1.9464,1.9465,1.9464,1.9465
GBPUSD,20080513,215100,1.9464,1.9464,1.9461,1.9461
GBPUSD,20080513,215200,1.9460,1.9460,1.9456,1.9456
GBPUSD,20080513,215300,1.9457,1.9457,1.9451,1.9451
GBPUSD,20080513,215400,1.9450,1.9451,1.9449,1.9451
GBPUSD,20080513,215500,1.9450,1.9450,1.9449,1.9450
GBPUSD,20080513,215600,1.9450,1.9451,1.9450,1.9451
GBPUSD,20080513,215700,1.9451,1.9451,1.9450,1.9451
GBPUSD,20080513,215800,1.9451,1.9451,1.9450,1.9450
GBPUSD,20080513,215900,1.9451,1.9451,1.9450,1.9451
GBPUSD,20080513,220000,1.9452,1.9452,1.9451,1.9451
GBPUSD,20080513,220100,1.9452,1.9453,1.9451,1.9451
GBPUSD,20080513,220200,1.9451,1.9451,1.9451,1.9451
GBPUSD,20080513,220300,1.9451,1.9451,1.9451,1.9451
GBPUSD,20080513,220400,1.9451,1.9451,1.9450,1.9450
GBPUSD,20080513,220500,1.9449,1.9451,1.9449,1.9450
GBPUSD,20080513,220600,1.9449,1.9451,1.9449,1.9449
GBPUSD,20080513,220700,1.9450,1.9452,1.9450,1.9450
GBPUSD,20080513,220800,1.9451,1.9451,1.9449,1.9451
GBPUSD,20080513,220900,1.9451,1.9451,1.9449,1.9449
GBPUSD,20080513,221000,1.9450,1.9453,1.9450,1.9452
GBPUSD,20080513,221100,1.9453,1.9454,1.9453,1.9454
GBPUSD,20080513,221200,1.9454,1.9455,1.9454,1.9455
GBPUSD,20080513,221300,1.9455,1.9455,1.9454,1.9455
GBPUSD,20080513,221400,1.9455,1.9455,1.9455,1.9455
GBPUSD,20080513,221500,1.9455,1.9455,1.9455,1.9455
GBPUSD,20080513,221600,1.9455,1.9455,1.9455,1.9455
GBPUSD,20080513,221700,1.9455,1.9455,1.9454,1.9454
GBPUSD,20080513,221800,1.9454,1.9454,1.9451,1.9452
GBPUSD,20080513,221900,1.9453,1.9454,1.9453,1.9453
GBPUSD,20080513,222000,1.9454,1.9454,1.9454,1.9454
GBPUSD,20080513,222100,1.9454,1.9454,1.9452,1.9452
GBPUSD,20080513,222200,1.9451,1.9451,1.9450,1.9450
GBPUSD,20080513,222300,1.9450,1.9450,1.9450,1.9450
GBPUSD,20080513,222400,1.9451,1.9451,1.9450,1.9451
GBPUSD,20080513,222500,1.9451,1.9451,1.9451,1.9451
GBPUSD,20080513,222600,1.9451,1.9451,1.9451,1.9451
GBPUSD,20080513,222700,1.9451,1.9451,1.9451,1.9451
GBPUSD,20080513,222800,1.9451,1.9451,1.9451,1.9451
GBPUSD,20080513,222900,1.9451,1.9451,1.9451,1.9451
GBPUSD,20080513,223000,1.9451,1.9451,1.9451,1.9451
GBPUSD,20080513,223100,1.9451,1.9451,1.9449,1.9449
GBPUSD,20080513,223200,1.9448,1.9450,1.9447,1.9450
GBPUSD,20080513,223300,1.9450,1.9450,1.9450,1.9450
GBPUSD,20080513,223400,1.9450,1.9450,1.9449,1.9450
GBPUSD,20080513,223500,1.9450,1.9450,1.9450,1.9450
GBPUSD,20080513,223600,1.9451,1.9451,1.9447,1.9449
GBPUSD,20080513,223700,1.9449,1.9451,1.9449,1.9451
GBPUSD,20080513,223800,1.9451,1.9451,1.9451,1.9451
GBPUSD,20080513,223900,1.9451,1.9451,1.9451,1.9451
GBPUSD,20080513,224000,1.9450,1.9450,1.9447,1.9448
GBPUSD,20080513,224100,1.9448,1.9451,1.9448,1.9451
GBPUSD,20080513,224200,1.9451,1.9451,1.9451,1.9451
GBPUSD,20080513,224300,1.9450,1.9451,1.9450,1.9451
GBPUSD,20080513,224400,1.9451,1.9451,1.9451,1.9451
GBPUSD,20080513,224500,1.9451,1.9451,1.9450,1.9450
GBPUSD,20080513,224600,1.9449,1.9450,1.9449,1.9449
GBPUSD,20080513,224700,1.9450,1.9450,1.9450,1.9450
GBPUSD,20080513,224800,1.9450,1.9455,1.9450,1.9454
GBPUSD,20080513,224900,1.9453,1.9453,1.9452,1.9453
GBPUSD,20080513,225000,1.9454,1.9455,1.9453,1.9453
GBPUSD,20080513,225100,1.9452,1.9452,1.9450,1.9450
GBPUSD,20080513,225200,1.9449,1.9450,1.9449,1.9450
GBPUSD,20080513,225300,1.9451,1.9451,1.9451,1.9451
GBPUSD,20080513,225400,1.9450,1.9451,1.9450,1.9451
GBPUSD,20080513,225500,1.9451,1.9451,1.9451,1.9451
GBPUSD,20080513,225600,1.9450,1.9450,1.9450,1.9450
GBPUSD,20080513,225700,1.9451,1.9451,1.9451,1.9451
GBPUSD,20080513,225800,1.9451,1.9454,1.9451,1.9454
GBPUSD,20080513,225900,1.9454,1.9454,1.9453,1.9453
GBPUSD,20080513,230000,1.9453,1.9453,1.9453,1.9453
GBPUSD,20080513,230100,1.9452,1.9452,1.9451,1.9452
GBPUSD,20080513,230200,1.9452,1.9453,1.9452,1.9453
GBPUSD,20080513,230300,1.9452,1.9452,1.9451,1.9451
GBPUSD,20080513,230400,1.9451,1.9451,1.9451,1.9451
GBPUSD,20080513,230500,1.9451,1.9451,1.9450,1.9451
GBPUSD,20080513,230600,1.9451,1.9451,1.9451,1.9451
GBPUSD,20080513,230700,1.9451,1.9451,1.9450,1.9450
GBPUSD,20080513,230800,1.9450,1.9451,1.9450,1.9451
GBPUSD,20080513,230900,1.9452,1.9454,1.9452,1.9454
GBPUSD,20080513,231000,1.9454,1.9454,1.9453,1.9453
GBPUSD,20080513,231100,1.9453,1.9453,1.9452,1.9452
GBPUSD,20080513,231200,1.9452,1.9452,1.9452,1.9452
GBPUSD,20080513,231300,1.9452,1.9452,1.9452,1.9452
GBPUSD,20080513,231400,1.9452,1.9452,1.9452,1.9452
GBPUSD,20080513,231500,1.9452,1.9452,1.9452,1.9452
GBPUSD,20080513,231600,1.9452,1.9452,1.9452,1.9452
GBPUSD,20080513,231700,1.9452,1.9453,1.9450,1.9453
GBPUSD,20080513,231800,1.9453,1.9453,1.9453,1.9453
GBPUSD,20080513,231900,1.9452,1.9452,1.9446,1.9448
GBPUSD,20080513,232000,1.9447,1.9447,1.9447,1.9447
GBPUSD,20080513,232100,1.9447,1.9447,1.9447,1.9447
GBPUSD,20080513,232200,1.9447,1.9447,1.9447,1.9447
GBPUSD,20080513,232300,1.9447,1.9447,1.9447,1.9447
GBPUSD,20080513,232400,1.9447,1.9447,1.9446,1.9446
GBPUSD,20080513,232500,1.9446,1.9446,1.9446,1.9446
GBPUSD,20080513,232600,1.9446,1.9446,1.9446,1.9446
GBPUSD,20080513,232700,1.9446,1.9446,1.9446,1.9446
GBPUSD,20080513,232800,1.9446,1.9446,1.9446,1.9446
GBPUSD,20080513,232900,1.9446,1.9446,1.9446,1.9446
GBPUSD,20080513,233000,1.9446,1.9446,1.9446,1.9446
GBPUSD,20080513,233100,1.9446,1.9448,1.9446,1.9448
GBPUSD,20080513,233200,1.9447,1.9447,1.9447,1.9447
GBPUSD,20080513,233300,1.9447,1.9447,1.9447,1.9447
GBPUSD,20080513,233400,1.9447,1.9447,1.9447,1.9447
GBPUSD,20080513,233500,1.9447,1.9447,1.9446,1.9446
GBPUSD,20080513,233600,1.9447,1.9448,1.9447,1.9447
GBPUSD,20080513,233700,1.9448,1.9449,1.9448,1.9449
GBPUSD,20080513,233800,1.9450,1.9452,1.9450,1.9452
GBPUSD,20080513,233900,1.9453,1.9453,1.9453,1.9453
GBPUSD,20080513,234000,1.9453,1.9453,1.9453,1.9453
GBPUSD,20080513,234100,1.9453,1.9453,1.9453,1.9453
GBPUSD,20080513,234200,1.9453,1.9453,1.9453,1.9453
GBPUSD,20080513,234300,1.9453,1.9453,1.9453,1.9453
GBPUSD,20080513,234400,1.9453,1.9453,1.9453,1.9453
GBPUSD,20080513,234500,1.9453,1.9453,1.9453,1.9453
GBPUSD,20080513,234600,1.9453,1.9453,1.9453,1.9453
GBPUSD,20080513,234700,1.9452,1.9453,1.9452,1.9453
GBPUSD,20080513,234800,1.9453,1.9453,1.9453,1.9453
GBPUSD,20080513,234900,1.9453,1.9453,1.9453,1.9453
GBPUSD,20080513,235000,1.9452,1.9453,1.9452,1.9453
GBPUSD,20080513,235100,1.9453,1.9453,1.9451,1.9451
GBPUSD,20080513,235200,1.9451,1.9452,1.9451,1.9451
GBPUSD,20080513,235300,1.9451,1.9452,1.9451,1.9452
GBPUSD,20080513,235400,1.9452,1.9452,1.9452,1.9452
GBPUSD,20080513,235500,1.9452,1.9452,1.9452,1.9452
GBPUSD,20080513,235600,1.9452,1.9452,1.9452,1.9452
GBPUSD,20080513,235700,1.9452,1.9452,1.9452,1.9452
GBPUSD,20080513,235800,1.9452,1.9452,1.9452,1.9452
GBPUSD,20080513,235900,1.9452,1.9452,1.9451,1.9451
GBPUSD,20080514,000000,1.9451,1.9451,1.9451,1.9451
USDCHF,20080513,000100,1.0442,1.0442,1.0441,1.0441
USDCHF,20080513,000200,1.0440,1.0440,1.0439,1.0439
USDCHF,20080513,000300,1.0439,1.0440,1.0439,1.0440
USDCHF,20080513,000400,1.0440,1.0441,1.0440,1.0441
USDCHF,20080513,000500,1.0440,1.0441,1.0440,1.0441
USDCHF,20080513,000600,1.0440,1.0440,1.0439,1.0439
USDCHF,20080513,000700,1.0439,1.0439,1.0438,1.0438
USDCHF,20080513,000800,1.0438,1.0438,1.0437,1.0438
USDCHF,20080513,000900,1.0438,1.0438,1.0437,1.0437
USDCHF,20080513,001000,1.0437,1.0437,1.0433,1.0434
USDCHF,20080513,001100,1.0434,1.0435,1.0434,1.0435
USDCHF,20080513,001200,1.0435,1.0435,1.0435,1.0435
USDCHF,20080513,001300,1.0436,1.0437,1.0436,1.0437
USDCHF,20080513,001400,1.0436,1.0436,1.0436,1.0436
USDCHF,20080513,001500,1.0436,1.0436,1.0434,1.0434
USDCHF,20080513,001600,1.0434,1.0435,1.0434,1.0434
USDCHF,20080513,001700,1.0435,1.0435,1.0434,1.0434
USDCHF,20080513,001800,1.0434,1.0434,1.0434,1.0434
USDCHF,20080513,001900,1.0434,1.0434,1.0434,1.0434
USDCHF,20080513,002000,1.0434,1.0434,1.0434,1.0434
USDCHF,20080513,002100,1.0434,1.0434,1.0434,1.0434
USDCHF,20080513,002200,1.0435,1.0435,1.0435,1.0435
USDCHF,20080513,002300,1.0435,1.0436,1.0435,1.0436
USDCHF,20080513,002400,1.0436,1.0436,1.0436,1.0436
USDCHF,20080513,002500,1.0436,1.0436,1.0436,1.0436
USDCHF,20080513,002600,1.0437,1.0438,1.0437,1.0438
USDCHF,20080513,002700,1.0438,1.0438,1.0437,1.0438
USDCHF,20080513,002800,1.0437,1.0438,1.0436,1.0437
USDCHF,20080513,002900,1.0436,1.0437,1.0436,1.0436
USDCHF,20080513,003000,1.0436,1.0437,1.0436,1.0437
USDCHF,20080513,003100,1.0437,1.0438,1.0437,1.0438
USDCHF,20080513,003200,1.0437,1.0438,1.0437,1.0437
USDCHF,20080513,003300,1.0438,1.0438,1.0438,1.0438
USDCHF,20080513,003400,1.0437,1.0437,1.0437,1.0437
USDCHF,20080513,003500,1.0437,1.0437,1.0437,1.0437
USDCHF,20080513,003600,1.0437,1.0437,1.0437,1.0437
USDCHF,20080513,003700,1.0437,1.0438,1.0437,1.0438
USDCHF,20080513,003800,1.0438,1.0438,1.0438,1.0438
USDCHF,20080513,003900,1.0438,1.0438,1.0438,1.0438
USDCHF,20080513,004000,1.0438,1.0438,1.0438,1.0438
USDCHF,20080513,004100,1.0438,1.0438,1.0438,1.0438
USDCHF,20080513,004200,1.0438,1.0438,1.0438,1.0438
USDCHF,20080513,004300,1.0438,1.0438,1.0438,1.0438
USDCHF,20080513,004400,1.0438,1.0438,1.0438,1.0438
USDCHF,20080513,004500,1.0438,1.0438,1.0438,1.0438
USDCHF,20080513,004600,1.0438,1.0439,1.0438,1.0438
USDCHF,20080513,004700,1.0438,1.0442,1.0438,1.0442
USDCHF,20080513,004800,1.0442,1.0444,1.0442,1.0444
USDCHF,20080513,004900,1.0443,1.0443,1.0443,1.0443
USDCHF,20080513,005000,1.0443,1.0444,1.0441,1.0444
USDCHF,20080513,005100,1.0445,1.0445,1.0444,1.0444
USDCHF,20080513,005200,1.0444,1.0444,1.0444,1.0444
USDCHF,20080513,005300,1.0443,1.0444,1.0443,1.0444
USDCHF,20080513,005400,1.0444,1.0444,1.0444,1.0444
USDCHF,20080513,005500,1.0444,1.0444,1.0443,1.0444
USDCHF,20080513,005600,1.0444,1.0444,1.0444,1.0444
USDCHF,20080513,005700,1.0444,1.0444,1.0444,1.0444
USDCHF,20080513,005800,1.0444,1.0444,1.0444,1.0444
USDCHF,20080513,005900,1.0444,1.0444,1.0444,1.0444
USDCHF,20080513,010000,1.0444,1.0445,1.0444,1.0445
USDCHF,20080513,010100,1.0446,1.0447,1.0446,1.0447
USDCHF,20080513,010200,1.0448,1.0449,1.0447,1.0447
USDCHF,20080513,010300,1.0446,1.0447,1.0445,1.0447
USDCHF,20080513,010400,1.0448,1.0448,1.0448,1.0448
USDCHF,20080513,010500,1.0449,1.0449,1.0449,1.0449
USDCHF,20080513,010600,1.0449,1.0449,1.0448,1.0448
USDCHF,20080513,010700,1.0448,1.0448,1.0446,1.0447
USDCHF,20080513,010800,1.0446,1.0447,1.0446,1.0447
USDCHF,20080513,010900,1.0447,1.0447,1.0447,1.0447
USDCHF,20080513,011000,1.0448,1.0448,1.0448,1.0448
USDCHF,20080513,011100,1.0448,1.0448,1.0448,1.0448
USDCHF,20080513,011200,1.0448,1.0448,1.0448,1.0448
USDCHF,20080513,011300,1.0448,1.0448,1.0447,1.0447
USDCHF,20080513,011400,1.0447,1.0447,1.0446,1.0446
USDCHF,20080513,011500,1.0446,1.0446,1.0446,1.0446
USDCHF,20080513,011600,1.0446,1.0446,1.0446,1.0446
USDCHF,20080513,011700,1.0446,1.0446,1.0446,1.0446
USDCHF,20080513,011800,1.0446,1.0446,1.0446,1.0446
USDCHF,20080513,011900,1.0446,1.0446,1.0446,1.0446
USDCHF,20080513,012000,1.0447,1.0447,1.0446,1.0446
USDCHF,20080513,012100,1.0446,1.0447,1.0446,1.0447
USDCHF,20080513,012200,1.0447,1.0447,1.0447,1.0447
USDCHF,20080513,012300,1.0447,1.0447,1.0446,1.0446
USDCHF,20080513,012400,1.0446,1.0447,1.0446,1.0447
USDCHF,20080513,012500,1.0447,1.0447,1.0447,1.0447
USDCHF,20080513,012600,1.0447,1.0448,1.0447,1.0448
USDCHF,20080513,012700,1.0448,1.0448,1.0448,1.0448
USDCHF,20080513,012800,1.0448,1.0448,1.0448,1.0448
USDCHF,20080513,012900,1.0449,1.0450,1.0449,1.0450
USDCHF,20080513,013000,1.0451,1.0451,1.0450,1.0451
USDCHF,20080513,013100,1.0451,1.0451,1.0450,1.0450
USDCHF,20080513,013200,1.0450,1.0450,1.0450,1.0450
USDCHF,20080513,013300,1.0450,1.0450,1.0450,1.0450
USDCHF,20080513,013400,1.0451,1.0451,1.0450,1.0450
USDCHF,20080513,013500,1.0450,1.0453,1.0450,1.0452
USDCHF,20080513,013600,1.0452,1.0452,1.0452,1.0452
USDCHF,20080513,013700,1.0451,1.0451,1.0450,1.0450
USDCHF,20080513,013800,1.0450,1.0450,1.0450,1.0450
USDCHF,20080513,013900,1.0451,1.0452,1.0451,1.0452
USDCHF,20080513,014000,1.0452,1.0452,1.0452,1.0452
USDCHF,20080513,014100,1.0452,1.0452,1.0452,1.0452
USDCHF,20080513,014200,1.0452,1.0452,1.0452,1.0452
USDCHF,20080513,014300,1.0452,1.0452,1.0452,1.0452
USDCHF,20080513,014400,1.0452,1.0452,1.0452,1.0452
USDCHF,20080513,014500,1.0452,1.0452,1.0452,1.0452
USDCHF,20080513,014600,1.0452,1.0452,1.0452,1.0452
USDCHF,20080513,014700,1.0452,1.0452,1.0451,1.0452
USDCHF,20080513,014800,1.0452,1.0452,1.0452,1.0452
USDCHF,20080513,014900,1.0452,1.0452,1.0451,1.0451
USDCHF,20080513,015000,1.0452,1.0452,1.0451,1.0452
USDCHF,20080513,015100,1.0452,1.0452,1.0452,1.0452
USDCHF,20080513,015200,1.0452,1.0452,1.0452,1.0452
USDCHF,20080513,015300,1.0453,1.0453,1.0452,1.0452
USDCHF,20080513,015400,1.0452,1.0452,1.0452,1.0452
USDCHF,20080513,015500,1.0452,1.0452,1.0452,1.0452
USDCHF,20080513,015600,1.0452,1.0452,1.0451,1.0452
USDCHF,20080513,015700,1.0451,1.0452,1.0451,1.0452
USDCHF,20080513,015800,1.0452,1.0452,1.0450,1.0450
USDCHF,20080513,015900,1.0449,1.0449,1.0447,1.0447
USDCHF,20080513,020000,1.0447,1.0447,1.0447,1.0447
USDCHF,20080513,020100,1.0446,1.0448,1.0446,1.0448
USDCHF,20080513,020200,1.0448,1.0448,1.0448,1.0448
USDCHF,20080513,020300,1.0447,1.0447,1.0446,1.0446
USDCHF,20080513,020400,1.0446,1.0447,1.0446,1.0447
USDCHF,20080513,020500,1.0447,1.0447,1.0446,1.0446
USDCHF,20080513,020600,1.0447,1.0447,1.0446,1.0446
USDCHF,20080513,020700,1.0446,1.0446,1.0446,1.0446
USDCHF,20080513,020800,1.0446,1.0447,1.0446,1.0446
USDCHF,20080513,020900,1.0446,1.0447,1.0446,1.0447
USDCHF,20080513,021000,1.0446,1.0446,1.0444,1.0444
USDCHF,20080513,021100,1.0444,1.0444,1.0443,1.0443
USDCHF,20080513,021200,1.0442,1.0442,1.0442,1.0442
USDCHF,20080513,021300,1.0442,1.0443,1.0442,1.0443
USDCHF,20080513,021400,1.0443,1.0444,1.0443,1.0444
USDCHF,20080513,021500,1.0444,1.0444,1.0443,1.0444
USDCHF,20080513,021600,1.0443,1.0443,1.0443,1.0443
USDCHF,20080513,021700,1.0443,1.0443,1.0443,1.0443
USDCHF,20080513,021800,1.0443,1.0444,1.0443,1.0443
USDCHF,20080513,021900,1.0443,1.0443,1.0443,1.0443
USDCHF,20080513,022000,1.0443,1.0443,1.0443,1.0443
USDCHF,20080513,022100,1.0442,1.0442,1.0441,1.0441
USDCHF,20080513,022200,1.0441,1.0441,1.0439,1.0439
USDCHF,20080513,022300,1.0440,1.0440,1.0438,1.0439
USDCHF,20080513,022400,1.0438,1.0439,1.0438,1.0439
USDCHF,20080513,022500,1.0439,1.0439,1.0439,1.0439
USDCHF,20080513,022600,1.0439,1.0439,1.0439,1.0439
USDCHF,20080513,022700,1.0439,1.0439,1.0439,1.0439
USDCHF,20080513,022800,1.0439,1.0439,1.0439,1.0439
USDCHF,20080513,022900,1.0439,1.0441,1.0439,1.0440
USDCHF,20080513,023000,1.0440,1.0440,1.0435,1.0436
USDCHF,20080513,023100,1.0435,1.0435,1.0435,1.0435
USDCHF,20080513,023200,1.0435,1.0437,1.0435,1.0437
USDCHF,20080513,023300,1.0436,1.0436,1.0434,1.0435
USDCHF,20080513,023400,1.0434,1.0435,1.0434,1.0435
USDCHF,20080513,023500,1.0435,1.0435,1.0435,1.0435
USDCHF,20080513,023600,1.0436,1.0436,1.0436,1.0436
USDCHF,20080513,023700,1.0436,1.0436,1.0436,1.0436
USDCHF,20080513,023800,1.0436,1.0439,1.0436,1.0438
USDCHF,20080513,023900,1.0438,1.0439,1.0438,1.0438
USDCHF,20080513,024000,1.0438,1.0439,1.0438,1.0439
USDCHF,20080513,024100,1.0439,1.0439,1.0439,1.0439
USDCHF,20080513,024200,1.0439,1.0439,1.0439,1.0439
USDCHF,20080513,024300,1.0439,1.0440,1.0439,1.0440
USDCHF,20080513,024400,1.0440,1.0440,1.0440,1.0440
USDCHF,20080513,024500,1.0440,1.0444,1.0440,1.0444
USDCHF,20080513,024600,1.0445,1.0446,1.0444,1.0446
USDCHF,20080513,024700,1.0445,1.0446,1.0445,1.0446
USDCHF,20080513,024800,1.0446,1.0446,1.0446,1.0446
USDCHF,20080513,024900,1.0446,1.0446,1.0446,1.0446
USDCHF,20080513,025000,1.0446,1.0447,1.0446,1.0446
USDCHF,20080513,025100,1.0446,1.0446,1.0446,1.0446
USDCHF,20080513,025200,1.0446,1.0446,1.0446,1.0446
USDCHF,20080513,025300,1.0447,1.0451,1.0447,1.0451
USDCHF,20080513,025400,1.0452,1.0452,1.0450,1.0450
USDCHF,20080513,025500,1.0450,1.0450,1.0449,1.0450
USDCHF,20080513,025600,1.0449,1.0449,1.0449,1.0449
USDCHF,20080513,025700,1.0449,1.0449,1.0448,1.0448
USDCHF,20080513,025800,1.0448,1.0448,1.0448,1.0448
USDCHF,20080513,025900,1.0448,1.0449,1.0448,1.0449
USDCHF,20080513,030000,1.0449,1.0452,1.0449,1.0452
USDCHF,20080513,030100,1.0453,1.0455,1.0453,1.0455
USDCHF,20080513,030200,1.0455,1.0456,1.0455,1.0455
USDCHF,20080513,030300,1.0455,1.0455,1.0454,1.0454
USDCHF,20080513,030400,1.0453,1.0454,1.0452,1.0454
USDCHF,20080513,030500,1.0453,1.0457,1.0453,1.0457
USDCHF,20080513,030600,1.0456,1.0456,1.0455,1.0456
USDCHF,20080513,030700,1.0457,1.0459,1.0457,1.0459
USDCHF,20080513,030800,1.0458,1.0458,1.0456,1.0456
USDCHF,20080513,030900,1.0455,1.0456,1.0453,1.0453
USDCHF,20080513,031000,1.0453,1.0454,1.0453,1.0453
USDCHF,20080513,031100,1.0453,1.0453,1.0453,1.0453
USDCHF,20080513,031200,1.0453,1.0454,1.0453,1.0454
USDCHF,20080513,031300,1.0454,1.0454,1.0453,1.0454
USDCHF,20080513,031400,1.0454,1.0454,1.0454,1.0454
USDCHF,20080513,031500,1.0453,1.0453,1.0451,1.0453
USDCHF,20080513,031600,1.0453,1.0453,1.0453,1.0453
USDCHF,20080513,031700,1.0453,1.0453,1.0453,1.0453
USDCHF,20080513,031800,1.0453,1.0454,1.0453,1.0454
USDCHF,20080513,031900,1.0453,1.0453,1.0453,1.0453
USDCHF,20080513,032000,1.0453,1.0453,1.0453,1.0453
USDCHF,20080513,032100,1.0453,1.0454,1.0453,1.0454
USDCHF,20080513,032200,1.0454,1.0454,1.0453,1.0453
USDCHF,20080513,032300,1.0454,1.0454,1.0453,1.0454
USDCHF,20080513,032400,1.0454,1.0454,1.0453,1.0454
USDCHF,20080513,032500,1.0453,1.0453,1.0453,1.0453
USDCHF,20080513,032600,1.0453,1.0453,1.0450,1.0450
USDCHF,20080513,032700,1.0449,1.0450,1.0449,1.0450
USDCHF,20080513,032800,1.0451,1.0451,1.0449,1.0449
USDCHF,20080513,032900,1.0450,1.0450,1.0449,1.0449
USDCHF,20080513,033000,1.0450,1.0450,1.0449,1.0449
USDCHF,20080513,033100,1.0449,1.0449,1.0446,1.0446
USDCHF,20080513,033200,1.0446,1.0446,1.0445,1.0445
USDCHF,20080513,033300,1.0445,1.0446,1.0445,1.0446
USDCHF,20080513,033400,1.0446,1.0447,1.0446,1.0447
USDCHF,20080513,033500,1.0448,1.0450,1.0448,1.0450
USDCHF,20080513,033600,1.0450,1.0450,1.0450,1.0450
USDCHF,20080513,033700,1.0449,1.0449,1.0448,1.0448
USDCHF,20080513,033800,1.0448,1.0448,1.0447,1.0448
USDCHF,20080513,033900,1.0447,1.0447,1.0444,1.0444
USDCHF,20080513,034000,1.0443,1.0443,1.0442,1.0443
USDCHF,20080513,034100,1.0444,1.0444,1.0443,1.0443
USDCHF,20080513,034200,1.0444,1.0445,1.0444,1.0445
USDCHF,20080513,034300,1.0446,1.0448,1.0446,1.0448
USDCHF,20080513,034400,1.0447,1.0448,1.0447,1.0447
USDCHF,20080513,034500,1.0448,1.0448,1.0446,1.0447
USDCHF,20080513,034600,1.0447,1.0447,1.0447,1.0447
USDCHF,20080513,034700,1.0446,1.0447,1.0446,1.0446
USDCHF,20080513,034800,1.0446,1.0446,1.0446,1.0446
USDCHF,20080513,034900,1.0446,1.0446,1.0446,1.0446
USDCHF,20080513,035000,1.0446,1.0446,1.0445,1.0445
USDCHF,20080513,035100,1.0445,1.0445,1.0445,1.0445
USDCHF,20080513,035200,1.0446,1.0446,1.0445,1.0445
USDCHF,20080513,035300,1.0444,1.0444,1.0444,1.0444
USDCHF,20080513,035400,1.0444,1.0445,1.0444,1.0444
USDCHF,20080513,035500,1.0444,1.0444,1.0444,1.0444
USDCHF,20080513,035600,1.0444,1.0444,1.0444,1.0444
USDCHF,20080513,035700,1.0444,1.0445,1.0444,1.0445
USDCHF,20080513,035800,1.0445,1.0446,1.0445,1.0446
USDCHF,20080513,035900,1.0446,1.0451,1.0446,1.0450
USDCHF,20080513,040000,1.0451,1.0451,1.0449,1.0449
USDCHF,20080513,040100,1.0449,1.0450,1.0449,1.0449
USDCHF,20080513,040200,1.0449,1.0450,1.0449,1.0449
USDCHF,20080513,040300,1.0450,1.0450,1.0446,1.0446
USDCHF,20080513,040400,1.0445,1.0447,1.0444,1.0444
USDCHF,20080513,040500,1.0444,1.0445,1.0444,1.0445
USDCHF,20080513,040600,1.0445,1.0445,1.0444,1.0444
USDCHF,20080513,040700,1.0444,1.0444,1.0444,1.0444
USDCHF,20080513,040800,1.0445,1.0445,1.0444,1.0444
USDCHF,20080513,040900,1.0445,1.0446,1.0445,1.0445
USDCHF,20080513,041000,1.0444,1.0445,1.0444,1.0444
USDCHF,20080513,041100,1.0445,1.0445,1.0444,1.0444
USDCHF,20080513,041200,1.0445,1.0445,1.0444,1.0445
USDCHF,20080513,041300,1.0445,1.0445,1.0445,1.0445
USDCHF,20080513,041400,1.0445,1.0445,1.0445,1.0445
USDCHF,20080513,041500,1.0445,1.0446,1.0445,1.0446
USDCHF,20080513,041600,1.0445,1.0446,1.0445,1.0446
USDCHF,20080513,041700,1.0446,1.0447,1.0446,1.0447
USDCHF,20080513,041800,1.0447,1.0447,1.0447,1.0447
USDCHF,20080513,041900,1.0447,1.0447,1.0447,1.0447
USDCHF,20080513,042000,1.0447,1.0447,1.0447,1.0447
USDCHF,20080513,042100,1.0447,1.0448,1.0447,1.0447
USDCHF,20080513,042200,1.0447,1.0447,1.0447,1.0447
USDCHF,20080513,042300,1.0447,1.0448,1.0447,1.0448
USDCHF,20080513,042400,1.0448,1.0448,1.0448,1.0448
USDCHF,20080513,042500,1.0447,1.0447,1.0446,1.0446
USDCHF,20080513,042600,1.0447,1.0447,1.0445,1.0446
USDCHF,20080513,042700,1.0447,1.0447,1.0446,1.0447
USDCHF,20080513,042800,1.0446,1.0447,1.0446,1.0447
USDCHF,20080513,042900,1.0447,1.0447,1.0446,1.0447
USDCHF,20080513,043000,1.0447,1.0448,1.0447,1.0448
USDCHF,20080513,043100,1.0448,1.0448,1.0448,1.0448
USDCHF,20080513,043200,1.0448,1.0448,1.0447,1.0448
USDCHF,20080513,043300,1.0448,1.0448,1.0448,1.0448
USDCHF,20080513,043400,1.0449,1.0449,1.0448,1.0448
USDCHF,20080513,043500,1.0448,1.0448,1.0448,1.0448
USDCHF,20080513,043600,1.0448,1.0448,1.0447,1.0448
USDCHF,20080513,043700,1.0447,1.0448,1.0447,1.0448
USDCHF,20080513,043800,1.0448,1.0448,1.0447,1.0447
USDCHF,20080513,043900,1.0447,1.0447,1.0447,1.0447
USDCHF,20080513,044000,1.0447,1.0447,1.0447,1.0447
USDCHF,20080513,044100,1.0446,1.0446,1.0446,1.0446
USDCHF,20080513,044200,1.0446,1.0447,1.0446,1.0447
USDCHF,20080513,044300,1.0447,1.0447,1.0447,1.0447
USDCHF,20080513,044400,1.0447,1.0447,1.0447,1.0447
USDCHF,20080513,044500,1.0448,1.0448,1.0447,1.0447
USDCHF,20080513,044600,1.0446,1.0447,1.0445,1.0446
USDCHF,20080513,044700,1.0446,1.0446,1.0446,1.0446
USDCHF,20080513,044800,1.0446,1.0446,1.0446,1.0446
USDCHF,20080513,044900,1.0446,1.0446,1.0446,1.0446
USDCHF,20080513,045000,1.0446,1.0446,1.0446,1.0446
USDCHF,20080513,045100,1.0446,1.0446,1.0445,1.0445
USDCHF,20080513,045200,1.0445,1.0445,1.0445,1.0445
USDCHF,20080513,045300,1.0446,1.0446,1.0446,1.0446
USDCHF,20080513,045400,1.0446,1.0446,1.0446,1.0446
USDCHF,20080513,045500,1.0446,1.0446,1.0446,1.0446
USDCHF,20080513,045600,1.0445,1.0445,1.0445,1.0445
USDCHF,20080513,045700,1.0445,1.0445,1.0444,1.0444
USDCHF,20080513,045800,1.0444,1.0444,1.0444,1.0444
USDCHF,20080513,045900,1.0444,1.0444,1.0444,1.0444
USDCHF,20080513,050000,1.0445,1.0445,1.0444,1.0444
USDCHF,20080513,050100,1.0443,1.0444,1.0443,1.0444
USDCHF,20080513,050200,1.0444,1.0444,1.0443,1.0444
USDCHF,20080513,050300,1.0444,1.0444,1.0444,1.0444
USDCHF,20080513,050400,1.0444,1.0444,1.0443,1.0444
USDCHF,20080513,050500,1.0444,1.0444,1.0444,1.0444
USDCHF,20080513,050600,1.0444,1.0444,1.0444,1.0444
USDCHF,20080513,050700,1.0444,1.0445,1.0444,1.0445
USDCHF,20080513,050800,1.0444,1.0444,1.0444,1.0444
USDCHF,20080513,050900,1.0444,1.0444,1.0444,1.0444
USDCHF,20080513,051000,1.0444,1.0444,1.0444,1.0444
USDCHF,20080513,051100,1.0444,1.0444,1.0444,1.0444
USDCHF,20080513,051200,1.0444,1.0444,1.0443,1.0444
USDCHF,20080513,051300,1.0444,1.0444,1.0443,1.0443
USDCHF,20080513,051400,1.0443,1.0444,1.0443,1.0443
USDCHF,20080513,051500,1.0444,1.0444,1.0444,1.0444
USDCHF,20080513,051600,1.0444,1.0444,1.0444,1.0444
USDCHF,20080513,051700,1.0444,1.0444,1.0444,1.0444
USDCHF,20080513,051800,1.0444,1.0444,1.0443,1.0443
USDCHF,20080513,051900,1.0444,1.0444,1.0439,1.0439
USDCHF,20080513,052000,1.0438,1.0439,1.0435,1.0435
USDCHF,20080513,052100,1.0435,1.0435,1.0432,1.0432
USDCHF,20080513,052200,1.0433,1.0435,1.0433,1.0434
USDCHF,20080513,052300,1.0434,1.0434,1.0433,1.0433
USDCHF,20080513,052400,1.0432,1.0432,1.0428,1.0430
USDCHF,20080513,052500,1.0429,1.0430,1.0428,1.0430
USDCHF,20080513,052600,1.0430,1.0430,1.0429,1.0429
USDCHF,20080513,052700,1.0430,1.0431,1.0430,1.0430
USDCHF,20080513,052800,1.0431,1.0431,1.0430,1.0431
USDCHF,20080513,052900,1.0430,1.0431,1.0430,1.0431
USDCHF,20080513,053000,1.0432,1.0432,1.0431,1.0432
USDCHF,20080513,053100,1.0432,1.0432,1.0432,1.0432
USDCHF,20080513,053200,1.0433,1.0433,1.0432,1.0433
USDCHF,20080513,053300,1.0433,1.0433,1.0432,1.0432
USDCHF,20080513,053400,1.0432,1.0433,1.0431,1.0432
USDCHF,20080513,053500,1.0432,1.0432,1.0432,1.0432
USDCHF,20080513,053600,1.0432,1.0434,1.0432,1.0434
USDCHF,20080513,053700,1.0433,1.0433,1.0433,1.0433
USDCHF,20080513,053800,1.0434,1.0434,1.0433,1.0434
USDCHF,20080513,053900,1.0434,1.0434,1.0429,1.0430
USDCHF,20080513,054000,1.0429,1.0429,1.0429,1.0429
USDCHF,20080513,054100,1.0428,1.0428,1.0427,1.0428
USDCHF,20080513,054200,1.0428,1.0429,1.0428,1.0429
USDCHF,20080513,054300,1.0429,1.0429,1.0429,1.0429
USDCHF,20080513,054400,1.0430,1.0430,1.0430,1.0430
USDCHF,20080513,054500,1.0430,1.0432,1.0430,1.0432
USDCHF,20080513,054600,1.0432,1.0432,1.0432,1.0432
USDCHF,20080513,054700,1.0432,1.0432,1.0432,1.0432
USDCHF,20080513,054800,1.0432,1.0434,1.0432,1.0434
USDCHF,20080513,054900,1.0435,1.0436,1.0435,1.0436
USDCHF,20080513,055000,1.0436,1.0436,1.0434,1.0434
USDCHF,20080513,055100,1.0434,1.0434,1.0434,1.0434
USDCHF,20080513,055200,1.0435,1.0435,1.0435,1.0435
USDCHF,20080513,055300,1.0434,1.0434,1.0434,1.0434
USDCHF,20080513,055400,1.0434,1.0435,1.0434,1.0434
USDCHF,20080513,055500,1.0435,1.0436,1.0435,1.0436
USDCHF,20080513,055600,1.0436,1.0436,1.0436,1.0436
USDCHF,20080513,055700,1.0436,1.0436,1.0436,1.0436
USDCHF,20080513,055800,1.0436,1.0436,1.0435,1.0436
USDCHF,20080513,055900,1.0436,1.0436,1.0435,1.0435
USDCHF,20080513,060000,1.0435,1.0435,1.0435,1.0435
USDCHF,20080513,060100,1.0436,1.0436,1.0435,1.0435
USDCHF,20080513,060200,1.0435,1.0436,1.0435,1.0436
USDCHF,20080513,060300,1.0436,1.0436,1.0435,1.0436
USDCHF,20080513,060400,1.0437,1.0437,1.0437,1.0437
USDCHF,20080513,060500,1.0437,1.0437,1.0437,1.0437
USDCHF,20080513,060600,1.0437,1.0438,1.0437,1.0438
USDCHF,20080513,060700,1.0438,1.0439,1.0438,1.0438
USDCHF,20080513,060800,1.0438,1.0440,1.0438,1.0440
USDCHF,20080513,060900,1.0441,1.0441,1.0440,1.0441
USDCHF,20080513,061000,1.0442,1.0446,1.0442,1.0446
USDCHF,20080513,061100,1.0445,1.0445,1.0441,1.0441
USDCHF,20080513,061200,1.0441,1.0441,1.0441,1.0441
USDCHF,20080513,061300,1.0441,1.0441,1.0441,1.0441
USDCHF,20080513,061400,1.0441,1.0442,1.0441,1.0442
USDCHF,20080513,061500,1.0441,1.0443,1.0441,1.0443
USDCHF,20080513,061600,1.0443,1.0443,1.0442,1.0442
USDCHF,20080513,061700,1.0442,1.0442,1.0442,1.0442
USDCHF,20080513,061800,1.0441,1.0441,1.0440,1.0441
USDCHF,20080513,061900,1.0440,1.0440,1.0440,1.0440
USDCHF,20080513,062000,1.0441,1.0441,1.0439,1.0440
USDCHF,20080513,062100,1.0440,1.0440,1.0438,1.0438
USDCHF,20080513,062200,1.0438,1.0439,1.0438,1.0439
USDCHF,20080513,062300,1.0439,1.0439,1.0438,1.0438
USDCHF,20080513,062400,1.0437,1.0440,1.0437,1.0440
USDCHF,20080513,062500,1.0439,1.0440,1.0439,1.0440
USDCHF,20080513,062600,1.0440,1.0440,1.0439,1.0439
USDCHF,20080513,062700,1.0440,1.0445,1.0440,1.0444
USDCHF,20080513,062800,1.0443,1.0443,1.0441,1.0441
USDCHF,20080513,062900,1.0441,1.0441,1.0441,1.0441
USDCHF,20080513,063000,1.0441,1.0441,1.0441,1.0441
USDCHF,20080513,063100,1.0441,1.0441,1.0441,1.0441
USDCHF,20080513,063200,1.0440,1.0440,1.0440,1.0440
USDCHF,20080513,063300,1.0440,1.0440,1.0440,1.0440
USDCHF,20080513,063400,1.0441,1.0441,1.0441,1.0441
USDCHF,20080513,063500,1.0441,1.0441,1.0441,1.0441
USDCHF,20080513,063600,1.0441,1.0441,1.0441,1.0441
USDCHF,20080513,063700,1.0441,1.0443,1.0441,1.0442
USDCHF,20080513,063800,1.0443,1.0443,1.0443,1.0443
USDCHF,20080513,063900,1.0443,1.0444,1.0443,1.0444
USDCHF,20080513,064000,1.0444,1.0444,1.0444,1.0444
USDCHF,20080513,064100,1.0444,1.0444,1.0444,1.0444
USDCHF,20080513,064200,1.0444,1.0445,1.0444,1.0445
USDCHF,20080513,064300,1.0445,1.0448,1.0445,1.0448
USDCHF,20080513,064400,1.0448,1.0448,1.0447,1.0448
USDCHF,20080513,064500,1.0448,1.0448,1.0448,1.0448
USDCHF,20080513,064600,1.0448,1.0449,1.0448,1.0448
USDCHF,20080513,064700,1.0448,1.0452,1.0448,1.0452
USDCHF,20080513,064800,1.0453,1.0456,1.0453,1.0456
USDCHF,20080513,064900,1.0455,1.0456,1.0454,1.0456
USDCHF,20080513,065000,1.0455,1.0456,1.0454,1.0454
USDCHF,20080513,065100,1.0454,1.0454,1.0450,1.0450
USDCHF,20080513,065200,1.0451,1.0458,1.0451,1.0458
USDCHF,20080513,065300,1.0458,1.0458,1.0458,1.0458
USDCHF,20080513,065400,1.0459,1.0459,1.0454,1.0454
USDCHF,20080513,065500,1.0455,1.0455,1.0453,1.0453
USDCHF,20080513,065600,1.0453,1.0458,1.0453,1.0456
USDCHF,20080513,065700,1.0457,1.0460,1.0457,1.0457
USDCHF,20080513,065800,1.0456,1.0459,1.0456,1.0458
USDCHF,20080513,065900,1.0458,1.0458,1.0457,1.0457
USDCHF,20080513,070000,1.0456,1.0457,1.0455,1.0456
USDCHF,20080513,070100,1.0455,1.0458,1.0455,1.0458
USDCHF,20080513,070200,1.0457,1.0458,1.0457,1.0457
USDCHF,20080513,070300,1.0457,1.0457,1.0454,1.0454
USDCHF,20080513,070400,1.0453,1.0453,1.0452,1.0453
USDCHF,20080513,070500,1.0453,1.0453,1.0453,1.0453
USDCHF,20080513,070600,1.0453,1.0453,1.0453,1.0453
USDCHF,20080513,070700,1.0452,1.0452,1.0451,1.0452
USDCHF,20080513,070800,1.0451,1.0452,1.0451,1.0452
USDCHF,20080513,070900,1.0452,1.0452,1.0451,1.0452
USDCHF,20080513,071000,1.0451,1.0452,1.0451,1.0452
USDCHF,20080513,071100,1.0452,1.0452,1.0450,1.0450
USDCHF,20080513,071200,1.0451,1.0451,1.0450,1.0451
USDCHF,20080513,071300,1.0451,1.0451,1.0450,1.0451
USDCHF,20080513,071400,1.0451,1.0451,1.0451,1.0451
USDCHF,20080513,071500,1.0450,1.0450,1.0450,1.0450
USDCHF,20080513,071600,1.0450,1.0451,1.0450,1.0451
USDCHF,20080513,071700,1.0451,1.0451,1.0451,1.0451
USDCHF,20080513,071800,1.0450,1.0451,1.0450,1.0451
USDCHF,20080513,071900,1.0450,1.0450,1.0450,1.0450
USDCHF,20080513,072000,1.0450,1.0451,1.0449,1.0449
USDCHF,20080513,072100,1.0449,1.0450,1.0449,1.0450
USDCHF,20080513,072200,1.0450,1.0450,1.0449,1.0450
USDCHF,20080513,072300,1.0449,1.0449,1.0445,1.0446
USDCHF,20080513,072400,1.0445,1.0445,1.0444,1.0445
USDCHF,20080513,072500,1.0444,1.0445,1.0444,1.0444
USDCHF,20080513,072600,1.0443,1.0444,1.0443,1.0443
USDCHF,20080513,072700,1.0442,1.0443,1.0442,1.0443
USDCHF,20080513,072800,1.0443,1.0443,1.0442,1.0442
USDCHF,20080513,072900,1.0442,1.0442,1.0442,1.0442
USDCHF,20080513,073000,1.0442,1.0442,1.0442,1.0442
USDCHF,20080513,073100,1.0442,1.0442,1.0442,1.0442
USDCHF,20080513,073200,1.0442,1.0442,1.0435,1.0435
USDCHF,20080513,073300,1.0436,1.0437,1.0433,1.0437
USDCHF,20080513,073400,1.0436,1.0437,1.0436,1.0436
USDCHF,20080513,073500,1.0436,1.0437,1.0436,1.0437
USDCHF,20080513,073600,1.0437,1.0438,1.0436,1.0436
USDCHF,20080513,073700,1.0436,1.0436,1.0436,1.0436
USDCHF,20080513,073800,1.0436,1.0436,1.0434,1.0434
USDCHF,20080513,073900,1.0435,1.0435,1.0429,1.0429
USDCHF,20080513,074000,1.0430,1.0431,1.0430,1.0431
USDCHF,20080513,074100,1.0432,1.0432,1.0425,1.0425
USDCHF,20080513,074200,1.0424,1.0425,1.0423,1.0424
USDCHF,20080513,074300,1.0423,1.0423,1.0417,1.0420
USDCHF,20080513,074400,1.0421,1.0423,1.0421,1.0423
USDCHF,20080513,074500,1.0422,1.0423,1.0422,1.0423
USDCHF,20080513,074600,1.0423,1.0424,1.0423,1.0424
USDCHF,20080513,074700,1.0425,1.0425,1.0424,1.0424
USDCHF,20080513,074800,1.0423,1.0424,1.0421,1.0423
USDCHF,20080513,074900,1.0423,1.0423,1.0422,1.0422
USDCHF,20080513,075000,1.0422,1.0423,1.0422,1.0423
USDCHF,20080513,075100,1.0422,1.0424,1.0422,1.0424
USDCHF,20080513,075200,1.0423,1.0424,1.0423,1.0424
USDCHF,20080513,075300,1.0424,1.0425,1.0423,1.0425
USDCHF,20080513,075400,1.0426,1.0427,1.0426,1.0427
USDCHF,20080513,075500,1.0427,1.0429,1.0427,1.0429
USDCHF,20080513,075600,1.0428,1.0428,1.0425,1.0427
USDCHF,20080513,075700,1.0426,1.0426,1.0424,1.0425
USDCHF,20080513,075800,1.0424,1.0425,1.0422,1.0423
USDCHF,20080513,075900,1.0423,1.0425,1.0423,1.0425
USDCHF,20080513,080000,1.0426,1.0426,1.0424,1.0424
USDCHF,20080513,080100,1.0425,1.0432,1.0425,1.0432
USDCHF,20080513,080200,1.0433,1.0434,1.0433,1.0434
USDCHF,20080513,080300,1.0434,1.0434,1.0434,1.0434
USDCHF,20080513,080400,1.0434,1.0434,1.0434,1.0434
USDCHF,20080513,080500,1.0433,1.0433,1.0429,1.0429
USDCHF,20080513,080600,1.0430,1.0430,1.0426,1.0427
USDCHF,20080513,080700,1.0426,1.0427,1.0423,1.0423
USDCHF,20080513,080800,1.0422,1.0423,1.0421,1.0421
USDCHF,20080513,080900,1.0422,1.0422,1.0420,1.0420
USDCHF,20080513,081000,1.0419,1.0421,1.0418,1.0421
USDCHF,20080513,081100,1.0421,1.0424,1.0421,1.0424
USDCHF,20080513,081200,1.0425,1.0427,1.0424,1.0427
USDCHF,20080513,081300,1.0428,1.0428,1.0427,1.0427
USDCHF,20080513,081400,1.0426,1.0427,1.0424,1.0424
USDCHF,20080513,081500,1.0423,1.0424,1.0422,1.0424
USDCHF,20080513,081600,1.0423,1.0427,1.0423,1.0426
USDCHF,20080513,081700,1.0427,1.0427,1.0423,1.0423
USDCHF,20080513,081800,1.0424,1.0426,1.0424,1.0426
USDCHF,20080513,081900,1.0425,1.0426,1.0425,1.0426
USDCHF,20080513,082000,1.0425,1.0426,1.0425,1.0426
USDCHF,20080513,082100,1.0425,1.0425,1.0422,1.0424
USDCHF,20080513,082200,1.0423,1.0425,1.0423,1.0424
USDCHF,20080513,082300,1.0425,1.0426,1.0424,1.0425
USDCHF,20080513,082400,1.0426,1.0430,1.0426,1.0430
USDCHF,20080513,082500,1.0431,1.0431,1.0427,1.0428
USDCHF,20080513,082600,1.0429,1.0430,1.0428,1.0428
USDCHF,20080513,082700,1.0427,1.0427,1.0427,1.0427
USDCHF,20080513,082800,1.0427,1.0429,1.0427,1.0428
USDCHF,20080513,082900,1.0427,1.0427,1.0423,1.0423
USDCHF,20080513,083000,1.0424,1.0426,1.0423,1.0423
USDCHF,20080513,083100,1.0422,1.0422,1.0420,1.0421
USDCHF,20080513,083200,1.0422,1.0423,1.0420,1.0421
USDCHF,20080513,083300,1.0420,1.0420,1.0418,1.0420
USDCHF,20080513,083400,1.0419,1.0423,1.0419,1.0422
USDCHF,20080513,083500,1.0421,1.0424,1.0421,1.0423
USDCHF,20080513,083600,1.0423,1.0424,1.0423,1.0424
USDCHF,20080513,083700,1.0423,1.0425,1.0423,1.0423
USDCHF,20080513,083800,1.0424,1.0424,1.0422,1.0422
USDCHF,20080513,083900,1.0421,1.0422,1.0421,1.0422
USDCHF,20080513,084000,1.0422,1.0422,1.0421,1.0421
USDCHF,20080513,084100,1.0422,1.0425,1.0421,1.0425
USDCHF,20080513,084200,1.0424,1.0425,1.0421,1.0421
USDCHF,20080513,084300,1.0421,1.0422,1.0418,1.0418
USDCHF,20080513,084400,1.0419,1.0423,1.0419,1.0423
USDCHF,20080513,084500,1.0424,1.0427,1.0424,1.0425
USDCHF,20080513,084600,1.0425,1.0426,1.0425,1.0426
USDCHF,20080513,084700,1.0427,1.0429,1.0427,1.0428
USDCHF,20080513,084800,1.0427,1.0428,1.0425,1.0425
USDCHF,20080513,084900,1.0424,1.0428,1.0424,1.0428
USDCHF,20080513,085000,1.0429,1.0432,1.0429,1.0432
USDCHF,20080513,085100,1.0431,1.0431,1.0430,1.0431
USDCHF,20080513,085200,1.0431,1.0431,1.0429,1.0430
USDCHF,20080513,085300,1.0430,1.0430,1.0425,1.0426
USDCHF,20080513,085400,1.0425,1.0429,1.0425,1.0428
USDCHF,20080513,085500,1.0427,1.0428,1.0425,1.0427
USDCHF,20080513,085600,1.0426,1.0429,1.0426,1.0427
USDCHF,20080513,085700,1.0426,1.0427,1.0425,1.0427
USDCHF,20080513,085800,1.0428,1.0430,1.0427,1.0429
USDCHF,20080513,085900,1.0430,1.0435,1.0430,1.0435
USDCHF,20080513,090000,1.0434,1.0435,1.0432,1.0432
USDCHF,20080513,090100,1.0433,1.0438,1.0433,1.0438
USDCHF,20080513,090200,1.0439,1.0443,1.0439,1.0439
USDCHF,20080513,090300,1.0438,1.0438,1.0436,1.0438
USDCHF,20080513,090400,1.0437,1.0439,1.0437,1.0439
USDCHF,20080513,090500,1.0438,1.0440,1.0437,1.0439
USDCHF,20080513,090600,1.0440,1.0441,1.0440,1.0440
USDCHF,20080513,090700,1.0441,1.0441,1.0440,1.0440
USDCHF,20080513,090800,1.0441,1.0441,1.0441,1.0441
USDCHF,20080513,090900,1.0440,1.0448,1.0440,1.0448
USDCHF,20080513,091000,1.0450,1.0454,1.0449,1.0450
USDCHF,20080513,091100,1.0449,1.0451,1.0447,1.0449
USDCHF,20080513,091200,1.0450,1.0450,1.0447,1.0447
USDCHF,20080513,091300,1.0446,1.0451,1.0446,1.0451
USDCHF,20080513,091400,1.0450,1.0451,1.0446,1.0446
USDCHF,20080513,091500,1.0447,1.0448,1.0444,1.0445
USDCHF,20080513,091600,1.0444,1.0445,1.0443,1.0443
USDCHF,20080513,091700,1.0444,1.0444,1.0440,1.0440
USDCHF,20080513,091800,1.0441,1.0443,1.0440,1.0443
USDCHF,20080513,091900,1.0442,1.0444,1.0441,1.0441
USDCHF,20080513,092000,1.0442,1.0443,1.0442,1.0442
USDCHF,20080513,092100,1.0443,1.0445,1.0443,1.0444
USDCHF,20080513,092200,1.0445,1.0445,1.0443,1.0445
USDCHF,20080513,092300,1.0445,1.0445,1.0444,1.0444
USDCHF,20080513,092400,1.0444,1.0444,1.0444,1.0444
USDCHF,20080513,092500,1.0444,1.0444,1.0444,1.0444
USDCHF,20080513,092600,1.0444,1.0444,1.0443,1.0444
USDCHF,20080513,092700,1.0443,1.0444,1.0443,1.0443
USDCHF,20080513,092800,1.0442,1.0442,1.0436,1.0438
USDCHF,20080513,092900,1.0439,1.0441,1.0439,1.0439
USDCHF,20080513,093000,1.0440,1.0440,1.0437,1.0438
USDCHF,20080513,093100,1.0437,1.0440,1.0437,1.0438
USDCHF,20080513,093200,1.0438,1.0439,1.0435,1.0435
USDCHF,20080513,093300,1.0434,1.0434,1.0432,1.0432
USDCHF,20080513,093400,1.0433,1.0433,1.0432,1.0433
USDCHF,20080513,093500,1.0432,1.0434,1.0432,1.0433
USDCHF,20080513,093600,1.0434,1.0434,1.0433,1.0434
USDCHF,20080513,093700,1.0435,1.0436,1.0434,1.0435
USDCHF,20080513,093800,1.0435,1.0436,1.0434,1.0436
USDCHF,20080513,093900,1.0436,1.0440,1.0436,1.0440
USDCHF,20080513,094000,1.0439,1.0439,1.0436,1.0437
USDCHF,20080513,094100,1.0437,1.0437,1.0434,1.0434
USDCHF,20080513,094200,1.0434,1.0435,1.0433,1.0434
USDCHF,20080513,094300,1.0433,1.0433,1.0431,1.0432
USDCHF,20080513,094400,1.0433,1.0434,1.0431,1.0432
USDCHF,20080513,094500,1.0431,1.0432,1.0429,1.0430
USDCHF,20080513,094600,1.0429,1.0429,1.0427,1.0427
USDCHF,20080513,094700,1.0428,1.0429,1.0428,1.0429
USDCHF,20080513,094800,1.0430,1.0432,1.0430,1.0430
USDCHF,20080513,094900,1.0429,1.0429,1.0427,1.0427
USDCHF,20080513,095000,1.0428,1.0428,1.0427,1.0427
USDCHF,20080513,095100,1.0426,1.0426,1.0423,1.0424
USDCHF,20080513,095200,1.0423,1.0424,1.0423,1.0423
USDCHF,20080513,095300,1.0422,1.0424,1.0422,1.0423
USDCHF,20080513,095400,1.0424,1.0424,1.0423,1.0423
USDCHF,20080513,095500,1.0422,1.0422,1.0421,1.0421
USDCHF,20080513,095600,1.0422,1.0428,1.0422,1.0428
USDCHF,20080513,095700,1.0427,1.0428,1.0427,1.0427
USDCHF,20080513,095800,1.0426,1.0428,1.0426,1.0428
USDCHF,20080513,095900,1.0427,1.0428,1.0427,1.0428
USDCHF,20080513,100000,1.0428,1.0429,1.0427,1.0428
USDCHF,20080513,100100,1.0429,1.0433,1.0429,1.0433
USDCHF,20080513,100200,1.0433,1.0433,1.0430,1.0430
USDCHF,20080513,100300,1.0431,1.0432,1.0430,1.0432
USDCHF,20080513,100400,1.0431,1.0431,1.0430,1.0430
USDCHF,20080513,100500,1.0429,1.0430,1.0429,1.0429
USDCHF,20080513,100600,1.0429,1.0433,1.0429,1.0432
USDCHF,20080513,100700,1.0431,1.0432,1.0431,1.0432
USDCHF,20080513,100800,1.0431,1.0432,1.0431,1.0432
USDCHF,20080513,100900,1.0432,1.0432,1.0431,1.0431
USDCHF,20080513,101000,1.0431,1.0432,1.0431,1.0432
USDCHF,20080513,101100,1.0432,1.0432,1.0432,1.0432
USDCHF,20080513,101200,1.0433,1.0434,1.0432,1.0432
USDCHF,20080513,101300,1.0433,1.0435,1.0433,1.0435
USDCHF,20080513,101400,1.0434,1.0435,1.0434,1.0435
USDCHF,20080513,101500,1.0435,1.0435,1.0433,1.0434
USDCHF,20080513,101600,1.0433,1.0437,1.0433,1.0435
USDCHF,20080513,101700,1.0436,1.0436,1.0433,1.0433
USDCHF,20080513,101800,1.0433,1.0435,1.0433,1.0435
USDCHF,20080513,101900,1.0435,1.0436,1.0435,1.0436
USDCHF,20080513,102000,1.0437,1.0439,1.0437,1.0439
USDCHF,20080513,102100,1.0439,1.0439,1.0438,1.0439
USDCHF,20080513,102200,1.0439,1.0439,1.0439,1.0439
USDCHF,20080513,102300,1.0438,1.0438,1.0435,1.0435
USDCHF,20080513,102400,1.0435,1.0439,1.0435,1.0438
USDCHF,20080513,102500,1.0439,1.0440,1.0438,1.0439
USDCHF,20080513,102600,1.0440,1.0441,1.0439,1.0439
USDCHF,20080513,102700,1.0438,1.0441,1.0438,1.0440
USDCHF,20080513,102800,1.0441,1.0442,1.0440,1.0441
USDCHF,20080513,102900,1.0441,1.0442,1.0441,1.0442
USDCHF,20080513,103000,1.0443,1.0444,1.0443,1.0443
USDCHF,20080513,103100,1.0442,1.0443,1.0439,1.0440
USDCHF,20080513,103200,1.0439,1.0440,1.0438,1.0440
USDCHF,20080513,103300,1.0441,1.0450,1.0441,1.0447
USDCHF,20080513,103400,1.0446,1.0446,1.0443,1.0443
USDCHF,20080513,103500,1.0442,1.0444,1.0442,1.0442
USDCHF,20080513,103600,1.0443,1.0454,1.0443,1.0452
USDCHF,20080513,103700,1.0451,1.0455,1.0449,1.0455
USDCHF,20080513,103800,1.0456,1.0457,1.0455,1.0457
USDCHF,20080513,103900,1.0456,1.0456,1.0454,1.0454
USDCHF,20080513,104000,1.0455,1.0456,1.0455,1.0456
USDCHF,20080513,104100,1.0456,1.0458,1.0456,1.0458
USDCHF,20080513,104200,1.0459,1.0459,1.0458,1.0458
USDCHF,20080513,104300,1.0458,1.0463,1.0458,1.0463
USDCHF,20080513,104400,1.0462,1.0462,1.0461,1.0462
USDCHF,20080513,104500,1.0463,1.0463,1.0461,1.0462
USDCHF,20080513,104600,1.0462,1.0462,1.0461,1.0461
USDCHF,20080513,104700,1.0460,1.0462,1.0460,1.0461
USDCHF,20080513,104800,1.0462,1.0470,1.0462,1.0470
USDCHF,20080513,104900,1.0469,1.0469,1.0466,1.0466
USDCHF,20080513,105000,1.0467,1.0467,1.0465,1.0466
USDCHF,20080513,105100,1.0466,1.0476,1.0466,1.0476
USDCHF,20080513,105200,1.0477,1.0478,1.0470,1.0470
USDCHF,20080513,105300,1.0471,1.0471,1.0466,1.0467
USDCHF,20080513,105400,1.0466,1.0466,1.0466,1.0466
USDCHF,20080513,105500,1.0467,1.0467,1.0466,1.0466
USDCHF,20080513,105600,1.0465,1.0465,1.0460,1.0460
USDCHF,20080513,105700,1.0461,1.0461,1.0459,1.0459
USDCHF,20080513,105800,1.0460,1.0463,1.0460,1.0463
USDCHF,20080513,105900,1.0462,1.0463,1.0461,1.0462
USDCHF,20080513,110000,1.0463,1.0463,1.0462,1.0463
USDCHF,20080513,110100,1.0464,1.0465,1.0464,1.0464
USDCHF,20080513,110200,1.0463,1.0469,1.0463,1.0468
USDCHF,20080513,110300,1.0467,1.0468,1.0464,1.0464
USDCHF,20080513,110400,1.0465,1.0468,1.0465,1.0468
USDCHF,20080513,110500,1.0469,1.0474,1.0468,1.0473
USDCHF,20080513,110600,1.0472,1.0472,1.0470,1.0472
USDCHF,20080513,110700,1.0471,1.0476,1.0470,1.0474
USDCHF,20080513,110800,1.0473,1.0473,1.0470,1.0472
USDCHF,20080513,110900,1.0471,1.0471,1.0469,1.0469
USDCHF,20080513,111000,1.0469,1.0470,1.0467,1.0467
USDCHF,20080513,111100,1.0468,1.0468,1.0467,1.0467
USDCHF,20080513,111200,1.0466,1.0467,1.0465,1.0466
USDCHF,20080513,111300,1.0466,1.0466,1.0463,1.0463
USDCHF,20080513,111400,1.0463,1.0463,1.0461,1.0461
USDCHF,20080513,111500,1.0460,1.0461,1.0457,1.0461
USDCHF,20080513,111600,1.0460,1.0461,1.0459,1.0460
USDCHF,20080513,111700,1.0461,1.0466,1.0461,1.0465
USDCHF,20080513,111800,1.0464,1.0464,1.0458,1.0459
USDCHF,20080513,111900,1.0458,1.0458,1.0456,1.0457
USDCHF,20080513,112000,1.0458,1.0459,1.0457,1.0459
USDCHF,20080513,112100,1.0458,1.0460,1.0457,1.0460
USDCHF,20080513,112200,1.0460,1.0462,1.0460,1.0462
USDCHF,20080513,112300,1.0461,1.0463,1.0461,1.0462
USDCHF,20080513,112400,1.0463,1.0463,1.0461,1.0461
USDCHF,20080513,112500,1.0462,1.0464,1.0462,1.0462
USDCHF,20080513,112600,1.0461,1.0462,1.0461,1.0461
USDCHF,20080513,112700,1.0460,1.0461,1.0459,1.0461
USDCHF,20080513,112800,1.0462,1.0466,1.0462,1.0465
USDCHF,20080513,112900,1.0466,1.0466,1.0464,1.0464
USDCHF,20080513,113000,1.0465,1.0466,1.0462,1.0462
USDCHF,20080513,113100,1.0461,1.0461,1.0458,1.0459
USDCHF,20080513,113200,1.0458,1.0460,1.0457,1.0457
USDCHF,20080513,113300,1.0456,1.0457,1.0455,1.0457
USDCHF,20080513,113400,1.0456,1.0458,1.0456,1.0458
USDCHF,20080513,113500,1.0457,1.0458,1.0457,1.0458
USDCHF,20080513,113600,1.0458,1.0458,1.0456,1.0457
USDCHF,20080513,113700,1.0456,1.0456,1.0453,1.0453
USDCHF,20080513,113800,1.0454,1.0454,1.0453,1.0453
USDCHF,20080513,113900,1.0454,1.0454,1.0453,1.0453
USDCHF,20080513,114000,1.0452,1.0452,1.0452,1.0452
USDCHF,20080513,114100,1.0451,1.0453,1.0450,1.0453
USDCHF,20080513,114200,1.0452,1.0453,1.0452,1.0453
USDCHF,20080513,114300,1.0453,1.0459,1.0453,1.0459
USDCHF,20080513,114400,1.0460,1.0467,1.0460,1.0466
USDCHF,20080513,114500,1.0467,1.0468,1.0466,1.0466
USDCHF,20080513,114600,1.0467,1.0467,1.0465,1.0466
USDCHF,20080513,114700,1.0465,1.0466,1.0465,1.0465
USDCHF,20080513,114800,1.0466,1.0474,1.0466,1.0473
USDCHF,20080513,114900,1.0472,1.0474,1.0469,1.0469
USDCHF,20080513,115000,1.0470,1.0474,1.0470,1.0473
USDCHF,20080513,115100,1.0474,1.0485,1.0474,1.0483
USDCHF,20080513,115200,1.0482,1.0482,1.0477,1.0477
USDCHF,20080513,115300,1.0478,1.0481,1.0478,1.0480
USDCHF,20080513,115400,1.0479,1.0479,1.0477,1.0477
USDCHF,20080513,115500,1.0477,1.0478,1.0477,1.0478
USDCHF,20080513,115600,1.0477,1.0479,1.0476,1.0476
USDCHF,20080513,115700,1.0477,1.0480,1.0477,1.0480
USDCHF,20080513,115800,1.0479,1.0480,1.0479,1.0479
USDCHF,20080513,115900,1.0479,1.0480,1.0479,1.0480
USDCHF,20080513,120000,1.0479,1.0484,1.0479,1.0484
USDCHF,20080513,120100,1.0485,1.0486,1.0484,1.0486
USDCHF,20080513,120200,1.0487,1.0488,1.0484,1.0485
USDCHF,20080513,120300,1.0484,1.0484,1.0481,1.0484
USDCHF,20080513,120400,1.0485,1.0485,1.0482,1.0484
USDCHF,20080513,120500,1.0483,1.0483,1.0481,1.0483
USDCHF,20080513,120600,1.0483,1.0483,1.0481,1.0481
USDCHF,20080513,120700,1.0480,1.0481,1.0479,1.0479
USDCHF,20080513,120800,1.0478,1.0479,1.0476,1.0479
USDCHF,20080513,120900,1.0480,1.0481,1.0480,1.0480
USDCHF,20080513,121000,1.0479,1.0480,1.0479,1.0480
USDCHF,20080513,121100,1.0482,1.0485,1.0482,1.0483
USDCHF,20080513,121200,1.0484,1.0487,1.0484,1.0485
USDCHF,20080513,121300,1.0486,1.0486,1.0485,1.0486
USDCHF,20080513,121400,1.0486,1.0490,1.0486,1.0489
USDCHF,20080513,121500,1.0488,1.0488,1.0487,1.0487
USDCHF,20080513,121600,1.0487,1.0487,1.0484,1.0484
USDCHF,20080513,121700,1.0483,1.0483,1.0478,1.0478
USDCHF,20080513,121800,1.0477,1.0482,1.0476,1.0479
USDCHF,20080513,121900,1.0480,1.0481,1.0479,1.0480
USDCHF,20080513,122000,1.0479,1.0481,1.0479,1.0480
USDCHF,20080513,122100,1.0481,1.0481,1.0480,1.0481
USDCHF,20080513,122200,1.0480,1.0480,1.0478,1.0478
USDCHF,20080513,122300,1.0478,1.0478,1.0475,1.0476
USDCHF,20080513,122400,1.0475,1.0476,1.0475,1.0475
USDCHF,20080513,122500,1.0475,1.0475,1.0475,1.0475
USDCHF,20080513,122600,1.0474,1.0474,1.0473,1.0473
USDCHF,20080513,122700,1.0474,1.0474,1.0474,1.0474
USDCHF,20080513,122800,1.0474,1.0474,1.0473,1.0473
USDCHF,20080513,122900,1.0473,1.0473,1.0472,1.0473
USDCHF,20080513,123000,1.0473,1.0473,1.0472,1.0473
USDCHF,20080513,123100,1.0472,1.0473,1.0472,1.0473
USDCHF,20080513,123200,1.0473,1.0473,1.0473,1.0473
USDCHF,20080513,123300,1.0474,1.0474,1.0473,1.0473
USDCHF,20080513,123400,1.0473,1.0473,1.0472,1.0472
USDCHF,20080513,123500,1.0471,1.0472,1.0471,1.0472
USDCHF,20080513,123600,1.0471,1.0471,1.0470,1.0470
USDCHF,20080513,123700,1.0471,1.0473,1.0471,1.0472
USDCHF,20080513,123800,1.0473,1.0473,1.0470,1.0471
USDCHF,20080513,123900,1.0471,1.0471,1.0471,1.0471
USDCHF,20080513,124000,1.0472,1.0472,1.0471,1.0471
USDCHF,20080513,124100,1.0470,1.0471,1.0470,1.0470
USDCHF,20080513,124200,1.0470,1.0471,1.0470,1.0470
USDCHF,20080513,124300,1.0469,1.0469,1.0468,1.0468
USDCHF,20080513,124400,1.0468,1.0469,1.0468,1.0469
USDCHF,20080513,124500,1.0468,1.0469,1.0468,1.0469
USDCHF,20080513,124600,1.0469,1.0470,1.0469,1.0470
USDCHF,20080513,124700,1.0470,1.0473,1.0470,1.0473
USDCHF,20080513,124800,1.0473,1.0482,1.0473,1.0482
USDCHF,20080513,124900,1.0483,1.0484,1.0482,1.0482
USDCHF,20080513,125000,1.0481,1.0481,1.0480,1.0481
USDCHF,20080513,125100,1.0482,1.0487,1.0482,1.0486
USDCHF,20080513,125200,1.0485,1.0485,1.0483,1.0483
USDCHF,20080513,125300,1.0483,1.0485,1.0483,1.0485
USDCHF,20080513,125400,1.0486,1.0486,1.0484,1.0485
USDCHF,20080513,125500,1.0484,1.0487,1.0484,1.0485
USDCHF,20080513,125600,1.0484,1.0484,1.0483,1.0483
USDCHF,20080513,125700,1.0483,1.0483,1.0483,1.0483
USDCHF,20080513,125800,1.0483,1.0484,1.0483,1.0484
USDCHF,20080513,125900,1.0484,1.0484,1.0483,1.0484
USDCHF,20080513,130000,1.0484,1.0485,1.0484,1.0485
USDCHF,20080513,130100,1.0485,1.0489,1.0485,1.0489
USDCHF,20080513,130200,1.0488,1.0489,1.0487,1.0487
USDCHF,20080513,130300,1.0488,1.0488,1.0487,1.0488
USDCHF,20080513,130400,1.0487,1.0488,1.0485,1.0485
USDCHF,20080513,130500,1.0485,1.0485,1.0484,1.0484
USDCHF,20080513,130600,1.0485,1.0486,1.0485,1.0485
USDCHF,20080513,130700,1.0485,1.0485,1.0483,1.0483
USDCHF,20080513,130800,1.0483,1.0483,1.0481,1.0481
USDCHF,20080513,130900,1.0481,1.0482,1.0481,1.0481
USDCHF,20080513,131000,1.0482,1.0482,1.0479,1.0479
USDCHF,20080513,131100,1.0479,1.0479,1.0478,1.0478
USDCHF,20080513,131200,1.0478,1.0478,1.0476,1.0476
USDCHF,20080513,131300,1.0477,1.0477,1.0474,1.0474
USDCHF,20080513,131400,1.0474,1.0475,1.0474,1.0475
USDCHF,20080513,131500,1.0476,1.0476,1.0474,1.0474
USDCHF,20080513,131600,1.0474,1.0476,1.0474,1.0475
USDCHF,20080513,131700,1.0476,1.0476,1.0467,1.0468
USDCHF,20080513,131800,1.0469,1.0469,1.0467,1.0467
USDCHF,20080513,131900,1.0466,1.0467,1.0466,1.0467
USDCHF,20080513,132000,1.0468,1.0471,1.0467,1.0469
USDCHF,20080513,132100,1.0470,1.0470,1.0469,1.0469
USDCHF,20080513,132200,1.0470,1.0474,1.0470,1.0473
USDCHF,20080513,132300,1.0472,1.0472,1.0471,1.0471
USDCHF,20080513,132400,1.0471,1.0472,1.0471,1.0472
USDCHF,20080513,132500,1.0472,1.0474,1.0472,1.0474
USDCHF,20080513,132600,1.0474,1.0475,1.0474,1.0475
USDCHF,20080513,132700,1.0476,1.0477,1.0475,1.0477
USDCHF,20080513,132800,1.0476,1.0477,1.0476,1.0477
USDCHF,20080513,132900,1.0478,1.0478,1.0477,1.0477
USDCHF,20080513,133000,1.0478,1.0479,1.0478,1.0479
USDCHF,20080513,133100,1.0478,1.0484,1.0478,1.0484
USDCHF,20080513,133200,1.0483,1.0483,1.0477,1.0481
USDCHF,20080513,133300,1.0480,1.0483,1.0479,1.0482
USDCHF,20080513,133400,1.0481,1.0482,1.0480,1.0482
USDCHF,20080513,133500,1.0482,1.0482,1.0481,1.0482
USDCHF,20080513,133600,1.0483,1.0484,1.0483,1.0483
USDCHF,20080513,133700,1.0483,1.0484,1.0483,1.0483
USDCHF,20080513,133800,1.0483,1.0485,1.0483,1.0485
USDCHF,20080513,133900,1.0485,1.0486,1.0483,1.0483
USDCHF,20080513,134000,1.0482,1.0484,1.0481,1.0482
USDCHF,20080513,134100,1.0481,1.0481,1.0480,1.0481
USDCHF,20080513,134200,1.0481,1.0483,1.0481,1.0483
USDCHF,20080513,134300,1.0482,1.0483,1.0482,1.0482
USDCHF,20080513,134400,1.0481,1.0482,1.0480,1.0480
USDCHF,20080513,134500,1.0481,1.0481,1.0481,1.0481
USDCHF,20080513,134600,1.0481,1.0481,1.0481,1.0481
USDCHF,20080513,134700,1.0482,1.0482,1.0481,1.0481
USDCHF,20080513,134800,1.0481,1.0484,1.0481,1.0483
USDCHF,20080513,134900,1.0484,1.0485,1.0482,1.0482
USDCHF,20080513,135000,1.0481,1.0481,1.0480,1.0480
USDCHF,20080513,135100,1.0481,1.0481,1.0478,1.0478
USDCHF,20080513,135200,1.0477,1.0478,1.0476,1.0476
USDCHF,20080513,135300,1.0477,1.0479,1.0476,1.0478
USDCHF,20080513,135400,1.0478,1.0479,1.0478,1.0479
USDCHF,20080513,135500,1.0478,1.0479,1.0477,1.0477
USDCHF,20080513,135600,1.0476,1.0477,1.0476,1.0476
USDCHF,20080513,135700,1.0476,1.0476,1.0476,1.0476
USDCHF,20080513,135800,1.0476,1.0476,1.0475,1.0475
USDCHF,20080513,135900,1.0475,1.0475,1.0475,1.0475
USDCHF,20080513,140000,1.0475,1.0476,1.0475,1.0476
USDCHF,20080513,140100,1.0475,1.0478,1.0475,1.0478
USDCHF,20080513,140200,1.0477,1.0481,1.0477,1.0481
USDCHF,20080513,140300,1.0480,1.0483,1.0480,1.0483
USDCHF,20080513,140400,1.0483,1.0483,1.0482,1.0482
USDCHF,20080513,140500,1.0481,1.0482,1.0481,1.0481
USDCHF,20080513,140600,1.0482,1.0482,1.0478,1.0479
USDCHF,20080513,140700,1.0479,1.0480,1.0479,1.0480
USDCHF,20080513,140800,1.0480,1.0481,1.0480,1.0481
USDCHF,20080513,140900,1.0481,1.0481,1.0480,1.0481
USDCHF,20080513,141000,1.0482,1.0482,1.0480,1.0480
USDCHF,20080513,141100,1.0481,1.0481,1.0480,1.0480
USDCHF,20080513,141200,1.0480,1.0480,1.0479,1.0479
USDCHF,20080513,141300,1.0479,1.0481,1.0478,1.0481
USDCHF,20080513,141400,1.0482,1.0483,1.0482,1.0483
USDCHF,20080513,141500,1.0483,1.0485,1.0483,1.0484
USDCHF,20080513,141600,1.0483,1.0484,1.0482,1.0482
USDCHF,20080513,141700,1.0483,1.0485,1.0483,1.0485
USDCHF,20080513,141800,1.0484,1.0485,1.0484,1.0485
USDCHF,20080513,141900,1.0485,1.0487,1.0484,1.0487
USDCHF,20080513,142000,1.0486,1.0486,1.0485,1.0486
USDCHF,20080513,142100,1.0486,1.0487,1.0485,1.0487
USDCHF,20080513,142200,1.0488,1.0488,1.0483,1.0486
USDCHF,20080513,142300,1.0486,1.0486,1.0485,1.0485
USDCHF,20080513,142400,1.0485,1.0488,1.0485,1.0486
USDCHF,20080513,142500,1.0487,1.0487,1.0485,1.0485
USDCHF,20080513,142600,1.0484,1.0484,1.0483,1.0483
USDCHF,20080513,142700,1.0482,1.0483,1.0482,1.0482
USDCHF,20080513,142800,1.0483,1.0483,1.0480,1.0480
USDCHF,20080513,142900,1.0479,1.0479,1.0477,1.0478
USDCHF,20080513,143000,1.0478,1.0480,1.0478,1.0480
USDCHF,20080513,143100,1.0481,1.0511,1.0481,1.0505
USDCHF,20080513,143200,1.0506,1.0520,1.0506,1.0520
USDCHF,20080513,143300,1.0519,1.0521,1.0510,1.0510
USDCHF,20080513,143400,1.0509,1.0509,1.0504,1.0507
USDCHF,20080513,143500,1.0508,1.0511,1.0505,1.0506
USDCHF,20080513,143600,1.0507,1.0521,1.0507,1.0521
USDCHF,20080513,143700,1.0520,1.0524,1.0519,1.0520
USDCHF,20080513,143800,1.0519,1.0524,1.0518,1.0524
USDCHF,20080513,143900,1.0523,1.0526,1.0518,1.0520
USDCHF,20080513,144000,1.0521,1.0526,1.0521,1.0525
USDCHF,20080513,144100,1.0524,1.0526,1.0523,1.0525
USDCHF,20080513,144200,1.0526,1.0540,1.0526,1.0540
USDCHF,20080513,144300,1.0541,1.0553,1.0541,1.0551
USDCHF,20080513,144400,1.0550,1.0550,1.0535,1.0535
USDCHF,20080513,144500,1.0534,1.0538,1.0532,1.0535
USDCHF,20080513,144600,1.0536,1.0544,1.0536,1.0544
USDCHF,20080513,144700,1.0543,1.0545,1.0542,1.0545
USDCHF,20080513,144800,1.0544,1.0544,1.0537,1.0540
USDCHF,20080513,144900,1.0541,1.0546,1.0541,1.0545
USDCHF,20080513,145000,1.0544,1.0544,1.0536,1.0536
USDCHF,20080513,145100,1.0537,1.0540,1.0536,1.0537
USDCHF,20080513,145200,1.0536,1.0538,1.0536,1.0537
USDCHF,20080513,145300,1.0538,1.0539,1.0537,1.0537
USDCHF,20080513,145400,1.0536,1.0536,1.0529,1.0534
USDCHF,20080513,145500,1.0533,1.0533,1.0525,1.0526
USDCHF,20080513,145600,1.0525,1.0535,1.0525,1.0533
USDCHF,20080513,145700,1.0534,1.0534,1.0530,1.0530
USDCHF,20080513,145800,1.0529,1.0529,1.0523,1.0526
USDCHF,20080513,145900,1.0527,1.0532,1.0527,1.0532
USDCHF,20080513,150000,1.0531,1.0532,1.0530,1.0531
USDCHF,20080513,150100,1.0530,1.0530,1.0524,1.0524
USDCHF,20080513,150200,1.0525,1.0527,1.0525,1.0525
USDCHF,20080513,150300,1.0524,1.0524,1.0518,1.0521
USDCHF,20080513,150400,1.0522,1.0523,1.0520,1.0523
USDCHF,20080513,150500,1.0524,1.0529,1.0524,1.0528
USDCHF,20080513,150600,1.0529,1.0530,1.0529,1.0530
USDCHF,20080513,150700,1.0529,1.0532,1.0529,1.0531
USDCHF,20080513,150800,1.0532,1.0532,1.0529,1.0529
USDCHF,20080513,150900,1.0529,1.0529,1.0524,1.0524
USDCHF,20080513,151000,1.0523,1.0527,1.0522,1.0526
USDCHF,20080513,151100,1.0527,1.0530,1.0527,1.0529
USDCHF,20080513,151200,1.0530,1.0531,1.0528,1.0529
USDCHF,20080513,151300,1.0530,1.0530,1.0527,1.0528
USDCHF,20080513,151400,1.0529,1.0530,1.0528,1.0529
USDCHF,20080513,151500,1.0528,1.0528,1.0526,1.0527
USDCHF,20080513,151600,1.0528,1.0530,1.0527,1.0530
USDCHF,20080513,151700,1.0529,1.0533,1.0529,1.0533
USDCHF,20080513,151800,1.0534,1.0535,1.0531,1.0534
USDCHF,20080513,151900,1.0535,1.0536,1.0532,1.0532
USDCHF,20080513,152000,1.0533,1.0534,1.0529,1.0531
USDCHF,20080513,152100,1.0532,1.0532,1.0530,1.0530
USDCHF,20080513,152200,1.0531,1.0532,1.0530,1.0532
USDCHF,20080513,152300,1.0531,1.0533,1.0530,1.0533
USDCHF,20080513,152400,1.0534,1.0536,1.0533,1.0536
USDCHF,20080513,152500,1.0537,1.0538,1.0536,1.0537
USDCHF,20080513,152600,1.0538,1.0542,1.0537,1.0539
USDCHF,20080513,152700,1.0540,1.0542,1.0540,1.0541
USDCHF,20080513,152800,1.0543,1.0546,1.0543,1.0546
USDCHF,20080513,152900,1.0545,1.0545,1.0541,1.0544
USDCHF,20080513,153000,1.0545,1.0550,1.0545,1.0549
USDCHF,20080513,153100,1.0548,1.0554,1.0547,1.0553
USDCHF,20080513,153200,1.0554,1.0554,1.0548,1.0548
USDCHF,20080513,153300,1.0547,1.0551,1.0546,1.0549
USDCHF,20080513,153400,1.0548,1.0548,1.0541,1.0541
USDCHF,20080513,153500,1.0542,1.0545,1.0539,1.0541
USDCHF,20080513,153600,1.0542,1.0542,1.0538,1.0538
USDCHF,20080513,153700,1.0539,1.0540,1.0538,1.0540
USDCHF,20080513,153800,1.0541,1.0543,1.0540,1.0540
USDCHF,20080513,153900,1.0541,1.0543,1.0536,1.0536
USDCHF,20080513,154000,1.0537,1.0537,1.0533,1.0535
USDCHF,20080513,154100,1.0534,1.0535,1.0528,1.0528
USDCHF,20080513,154200,1.0527,1.0529,1.0525,1.0525
USDCHF,20080513,154300,1.0526,1.0526,1.0524,1.0524
USDCHF,20080513,154400,1.0525,1.0526,1.0524,1.0524
USDCHF,20080513,154500,1.0523,1.0528,1.0523,1.0528
USDCHF,20080513,154600,1.0527,1.0527,1.0523,1.0526
USDCHF,20080513,154700,1.0525,1.0529,1.0525,1.0528
USDCHF,20080513,154800,1.0529,1.0532,1.0529,1.0530
USDCHF,20080513,154900,1.0531,1.0531,1.0527,1.0529
USDCHF,20080513,155000,1.0528,1.0531,1.0528,1.0529
USDCHF,20080513,155100,1.0530,1.0531,1.0526,1.0527
USDCHF,20080513,155200,1.0528,1.0530,1.0527,1.0529
USDCHF,20080513,155300,1.0528,1.0529,1.0526,1.0526
USDCHF,20080513,155400,1.0527,1.0530,1.0526,1.0530
USDCHF,20080513,155500,1.0529,1.0530,1.0525,1.0525
USDCHF,20080513,155600,1.0525,1.0525,1.0524,1.0525
USDCHF,20080513,155700,1.0526,1.0526,1.0524,1.0526
USDCHF,20080513,155800,1.0527,1.0529,1.0525,1.0529
USDCHF,20080513,155900,1.0530,1.0532,1.0529,1.0529
USDCHF,20080513,160000,1.0530,1.0530,1.0528,1.0529
USDCHF,20080513,160100,1.0528,1.0531,1.0525,1.0525
USDCHF,20080513,160200,1.0526,1.0527,1.0524,1.0527
USDCHF,20080513,160300,1.0526,1.0530,1.0526,1.0530
USDCHF,20080513,160400,1.0531,1.0531,1.0528,1.0531
USDCHF,20080513,160500,1.0530,1.0531,1.0526,1.0527
USDCHF,20080513,160600,1.0526,1.0526,1.0523,1.0525
USDCHF,20080513,160700,1.0524,1.0524,1.0521,1.0523
USDCHF,20080513,160800,1.0524,1.0525,1.0522,1.0524
USDCHF,20080513,160900,1.0525,1.0525,1.0524,1.0524
USDCHF,20080513,161000,1.0523,1.0525,1.0521,1.0524
USDCHF,20080513,161100,1.0523,1.0523,1.0519,1.0521
USDCHF,20080513,161200,1.0522,1.0523,1.0515,1.0517
USDCHF,20080513,161300,1.0518,1.0520,1.0515,1.0517
USDCHF,20080513,161400,1.0516,1.0521,1.0515,1.0521
USDCHF,20080513,161500,1.0520,1.0521,1.0513,1.0513
USDCHF,20080513,161600,1.0514,1.0519,1.0514,1.0515
USDCHF,20080513,161700,1.0516,1.0516,1.0516,1.0516
USDCHF,20080513,161800,1.0516,1.0519,1.0516,1.0518
USDCHF,20080513,161900,1.0519,1.0519,1.0517,1.0517
USDCHF,20080513,162000,1.0516,1.0521,1.0514,1.0521
USDCHF,20080513,162100,1.0520,1.0520,1.0518,1.0520
USDCHF,20080513,162200,1.0521,1.0522,1.0521,1.0521
USDCHF,20080513,162300,1.0521,1.0522,1.0520,1.0522
USDCHF,20080513,162400,1.0523,1.0528,1.0523,1.0524
USDCHF,20080513,162500,1.0525,1.0527,1.0525,1.0526
USDCHF,20080513,162600,1.0525,1.0527,1.0525,1.0527
USDCHF,20080513,162700,1.0528,1.0528,1.0526,1.0526
USDCHF,20080513,162800,1.0527,1.0527,1.0526,1.0526
USDCHF,20080513,162900,1.0527,1.0527,1.0525,1.0526
USDCHF,20080513,163000,1.0525,1.0526,1.0523,1.0523
USDCHF,20080513,163100,1.0524,1.0525,1.0523,1.0525
USDCHF,20080513,163200,1.0525,1.0526,1.0524,1.0525
USDCHF,20080513,163300,1.0524,1.0524,1.0522,1.0523
USDCHF,20080513,163400,1.0524,1.0526,1.0524,1.0526
USDCHF,20080513,163500,1.0527,1.0528,1.0526,1.0528
USDCHF,20080513,163600,1.0529,1.0532,1.0529,1.0531
USDCHF,20080513,163700,1.0532,1.0536,1.0532,1.0536
USDCHF,20080513,163800,1.0537,1.0538,1.0534,1.0535
USDCHF,20080513,163900,1.0536,1.0536,1.0534,1.0534
USDCHF,20080513,164000,1.0535,1.0537,1.0533,1.0537
USDCHF,20080513,164100,1.0536,1.0536,1.0533,1.0533
USDCHF,20080513,164200,1.0532,1.0534,1.0531,1.0534
USDCHF,20080513,164300,1.0535,1.0535,1.0532,1.0532
USDCHF,20080513,164400,1.0533,1.0534,1.0533,1.0534
USDCHF,20080513,164500,1.0533,1.0533,1.0530,1.0530
USDCHF,20080513,164600,1.0529,1.0529,1.0527,1.0528
USDCHF,20080513,164700,1.0527,1.0527,1.0523,1.0524
USDCHF,20080513,164800,1.0525,1.0525,1.0523,1.0523
USDCHF,20080513,164900,1.0524,1.0524,1.0519,1.0519
USDCHF,20080513,165000,1.0518,1.0518,1.0513,1.0514
USDCHF,20080513,165100,1.0515,1.0518,1.0513,1.0513
USDCHF,20080513,165200,1.0512,1.0512,1.0509,1.0509
USDCHF,20080513,165300,1.0508,1.0511,1.0508,1.0508
USDCHF,20080513,165400,1.0509,1.0513,1.0509,1.0512
USDCHF,20080513,165500,1.0511,1.0512,1.0509,1.0511
USDCHF,20080513,165600,1.0510,1.0510,1.0506,1.0506
USDCHF,20080513,165700,1.0505,1.0508,1.0505,1.0507
USDCHF,20080513,165800,1.0508,1.0509,1.0504,1.0504
USDCHF,20080513,165900,1.0505,1.0505,1.0502,1.0505
USDCHF,20080513,170000,1.0504,1.0508,1.0504,1.0507
USDCHF,20080513,170100,1.0508,1.0510,1.0507,1.0509
USDCHF,20080513,170200,1.0508,1.0509,1.0504,1.0505
USDCHF,20080513,170300,1.0506,1.0507,1.0505,1.0507
USDCHF,20080513,170400,1.0508,1.0508,1.0506,1.0507
USDCHF,20080513,170500,1.0508,1.0510,1.0507,1.0510
USDCHF,20080513,170600,1.0510,1.0512,1.0510,1.0512
USDCHF,20080513,170700,1.0513,1.0514,1.0512,1.0513
USDCHF,20080513,170800,1.0514,1.0515,1.0513,1.0513
USDCHF,20080513,170900,1.0512,1.0514,1.0511,1.0511
USDCHF,20080513,171000,1.0510,1.0518,1.0510,1.0517
USDCHF,20080513,171100,1.0518,1.0520,1.0517,1.0518
USDCHF,20080513,171200,1.0517,1.0517,1.0516,1.0516
USDCHF,20080513,171300,1.0517,1.0522,1.0516,1.0522
USDCHF,20080513,171400,1.0521,1.0523,1.0519,1.0520
USDCHF,20080513,171500,1.0519,1.0519,1.0516,1.0516
USDCHF,20080513,171600,1.0515,1.0515,1.0511,1.0511
USDCHF,20080513,171700,1.0512,1.0517,1.0512,1.0516
USDCHF,20080513,171800,1.0515,1.0516,1.0515,1.0515
USDCHF,20080513,171900,1.0516,1.0519,1.0515,1.0515
USDCHF,20080513,172000,1.0516,1.0516,1.0511,1.0511
USDCHF,20080513,172100,1.0512,1.0514,1.0511,1.0511
USDCHF,20080513,172200,1.0512,1.0512,1.0511,1.0512
USDCHF,20080513,172300,1.0511,1.0511,1.0510,1.0511
USDCHF,20080513,172400,1.0510,1.0511,1.0510,1.0511
USDCHF,20080513,172500,1.0511,1.0511,1.0508,1.0509
USDCHF,20080513,172600,1.0509,1.0509,1.0508,1.0508
USDCHF,20080513,172700,1.0507,1.0508,1.0500,1.0501
USDCHF,20080513,172800,1.0500,1.0501,1.0496,1.0496
USDCHF,20080513,172900,1.0493,1.0497,1.0491,1.0497
USDCHF,20080513,173000,1.0496,1.0496,1.0487,1.0487
USDCHF,20080513,173100,1.0486,1.0486,1.0482,1.0482
USDCHF,20080513,173200,1.0483,1.0491,1.0483,1.0491
USDCHF,20080513,173300,1.0490,1.0490,1.0484,1.0484
USDCHF,20080513,173400,1.0485,1.0486,1.0483,1.0486
USDCHF,20080513,173500,1.0486,1.0486,1.0486,1.0486
USDCHF,20080513,173600,1.0487,1.0489,1.0487,1.0489
USDCHF,20080513,173700,1.0490,1.0493,1.0490,1.0491
USDCHF,20080513,173800,1.0490,1.0490,1.0487,1.0487
USDCHF,20080513,173900,1.0486,1.0487,1.0479,1.0479
USDCHF,20080513,174000,1.0480,1.0484,1.0480,1.0483
USDCHF,20080513,174100,1.0484,1.0486,1.0483,1.0486
USDCHF,20080513,174200,1.0487,1.0487,1.0486,1.0486
USDCHF,20080513,174300,1.0486,1.0488,1.0486,1.0487
USDCHF,20080513,174400,1.0486,1.0490,1.0486,1.0490
USDCHF,20080513,174500,1.0489,1.0489,1.0486,1.0489
USDCHF,20080513,174600,1.0489,1.0490,1.0489,1.0489
USDCHF,20080513,174700,1.0490,1.0490,1.0489,1.0490
USDCHF,20080513,174800,1.0491,1.0492,1.0490,1.0492
USDCHF,20080513,174900,1.0491,1.0493,1.0488,1.0489
USDCHF,20080513,175000,1.0488,1.0489,1.0482,1.0482
USDCHF,20080513,175100,1.0481,1.0481,1.0480,1.0480
USDCHF,20080513,175200,1.0479,1.0479,1.0477,1.0477
USDCHF,20080513,175300,1.0478,1.0482,1.0478,1.0482
USDCHF,20080513,175400,1.0482,1.0482,1.0482,1.0482
USDCHF,20080513,175500,1.0481,1.0483,1.0480,1.0483
USDCHF,20080513,175600,1.0483,1.0483,1.0483,1.0483
USDCHF,20080513,175700,1.0482,1.0482,1.0477,1.0480
USDCHF,20080513,175800,1.0481,1.0481,1.0481,1.0481
USDCHF,20080513,175900,1.0480,1.0481,1.0478,1.0478
USDCHF,20080513,180000,1.0479,1.0485,1.0478,1.0485
USDCHF,20080513,180100,1.0486,1.0492,1.0486,1.0492
USDCHF,20080513,180200,1.0493,1.0496,1.0493,1.0496
USDCHF,20080513,180300,1.0497,1.0497,1.0493,1.0493
USDCHF,20080513,180400,1.0492,1.0493,1.0490,1.0493
USDCHF,20080513,180500,1.0494,1.0498,1.0494,1.0497
USDCHF,20080513,180600,1.0496,1.0501,1.0496,1.0501
USDCHF,20080513,180700,1.0500,1.0510,1.0500,1.0505
USDCHF,20080513,180800,1.0506,1.0506,1.0503,1.0506
USDCHF,20080513,180900,1.0507,1.0507,1.0506,1.0506
USDCHF,20080513,181000,1.0506,1.0506,1.0504,1.0505
USDCHF,20080513,181100,1.0506,1.0509,1.0506,1.0509
USDCHF,20080513,181200,1.0510,1.0510,1.0502,1.0503
USDCHF,20080513,181300,1.0502,1.0502,1.0501,1.0502
USDCHF,20080513,181400,1.0501,1.0501,1.0499,1.0500
USDCHF,20080513,181500,1.0499,1.0500,1.0499,1.0499
USDCHF,20080513,181600,1.0500,1.0503,1.0499,1.0503
USDCHF,20080513,181700,1.0503,1.0503,1.0501,1.0502
USDCHF,20080513,181800,1.0503,1.0507,1.0503,1.0507
USDCHF,20080513,181900,1.0506,1.0507,1.0505,1.0506
USDCHF,20080513,182000,1.0505,1.0505,1.0502,1.0504
USDCHF,20080513,182100,1.0503,1.0509,1.0503,1.0508
USDCHF,20080513,182200,1.0509,1.0510,1.0506,1.0507
USDCHF,20080513,182300,1.0506,1.0509,1.0506,1.0509
USDCHF,20080513,182400,1.0508,1.0508,1.0504,1.0505
USDCHF,20080513,182500,1.0506,1.0506,1.0504,1.0504
USDCHF,20080513,182600,1.0504,1.0511,1.0504,1.0511
USDCHF,20080513,182700,1.0512,1.0514,1.0512,1.0514
USDCHF,20080513,182800,1.0513,1.0515,1.0513,1.0515
USDCHF,20080513,182900,1.0516,1.0520,1.0516,1.0518
USDCHF,20080513,183000,1.0517,1.0518,1.0515,1.0515
USDCHF,20080513,183100,1.0514,1.0514,1.0514,1.0514
USDCHF,20080513,183200,1.0514,1.0520,1.0514,1.0520
USDCHF,20080513,183300,1.0521,1.0526,1.0521,1.0526
USDCHF,20080513,183400,1.0525,1.0525,1.0523,1.0524
USDCHF,20080513,183500,1.0523,1.0526,1.0520,1.0520
USDCHF,20080513,183600,1.0519,1.0520,1.0518,1.0518
USDCHF,20080513,183700,1.0518,1.0518,1.0515,1.0516
USDCHF,20080513,183800,1.0515,1.0515,1.0512,1.0512
USDCHF,20080513,183900,1.0511,1.0512,1.0511,1.0511
USDCHF,20080513,184000,1.0510,1.0511,1.0510,1.0510
USDCHF,20080513,184100,1.0511,1.0511,1.0509,1.0509
USDCHF,20080513,184200,1.0508,1.0509,1.0508,1.0509
USDCHF,20080513,184300,1.0509,1.0510,1.0507,1.0507
USDCHF,20080513,184400,1.0506,1.0508,1.0506,1.0508
USDCHF,20080513,184500,1.0509,1.0509,1.0508,1.0508
USDCHF,20080513,184600,1.0507,1.0507,1.0504,1.0505
USDCHF,20080513,184700,1.0504,1.0504,1.0501,1.0501
USDCHF,20080513,184800,1.0502,1.0502,1.0501,1.0501
USDCHF,20080513,184900,1.0501,1.0502,1.0499,1.0500
USDCHF,20080513,185000,1.0501,1.0507,1.0501,1.0502
USDCHF,20080513,185100,1.0503,1.0505,1.0502,1.0505
USDCHF,20080513,185200,1.0504,1.0504,1.0503,1.0504
USDCHF,20080513,185300,1.0505,1.0505,1.0504,1.0505
USDCHF,20080513,185400,1.0504,1.0504,1.0503,1.0504
USDCHF,20080513,185500,1.0505,1.0505,1.0504,1.0504
USDCHF,20080513,185600,1.0505,1.0505,1.0504,1.0505
USDCHF,20080513,185700,1.0504,1.0504,1.0501,1.0501
USDCHF,20080513,185800,1.0502,1.0502,1.0500,1.0501
USDCHF,20080513,185900,1.0501,1.0502,1.0501,1.0502
USDCHF,20080513,190000,1.0501,1.0502,1.0501,1.0502
USDCHF,20080513,190100,1.0502,1.0503,1.0502,1.0503
USDCHF,20080513,190200,1.0502,1.0502,1.0499,1.0500
USDCHF,20080513,190300,1.0501,1.0502,1.0500,1.0502
USDCHF,20080513,190400,1.0501,1.0503,1.0501,1.0503
USDCHF,20080513,190500,1.0504,1.0505,1.0503,1.0504
USDCHF,20080513,190600,1.0504,1.0504,1.0504,1.0504
USDCHF,20080513,190700,1.0504,1.0504,1.0504,1.0504
USDCHF,20080513,190800,1.0505,1.0506,1.0505,1.0506
USDCHF,20080513,190900,1.0507,1.0509,1.0507,1.0509
USDCHF,20080513,191000,1.0509,1.0509,1.0508,1.0508
USDCHF,20080513,191100,1.0507,1.0507,1.0507,1.0507
USDCHF,20080513,191200,1.0508,1.0509,1.0508,1.0508
USDCHF,20080513,191300,1.0508,1.0509,1.0508,1.0508
USDCHF,20080513,191400,1.0508,1.0508,1.0507,1.0507
USDCHF,20080513,191500,1.0507,1.0507,1.0507,1.0507
USDCHF,20080513,191600,1.0507,1.0507,1.0507,1.0507
USDCHF,20080513,191700,1.0507,1.0507,1.0507,1.0507
USDCHF,20080513,191800,1.0506,1.0507,1.0506,1.0506
USDCHF,20080513,191900,1.0506,1.0506,1.0504,1.0505
USDCHF,20080513,192000,1.0504,1.0504,1.0503,1.0504
USDCHF,20080513,192100,1.0503,1.0503,1.0502,1.0503
USDCHF,20080513,192200,1.0504,1.0507,1.0504,1.0506
USDCHF,20080513,192300,1.0505,1.0505,1.0503,1.0503
USDCHF,20080513,192400,1.0504,1.0504,1.0502,1.0502
USDCHF,20080513,192500,1.0502,1.0502,1.0498,1.0499
USDCHF,20080513,192600,1.0500,1.0501,1.0499,1.0501
USDCHF,20080513,192700,1.0502,1.0502,1.0500,1.0500
USDCHF,20080513,192800,1.0500,1.0500,1.0500,1.0500
USDCHF,20080513,192900,1.0501,1.0502,1.0501,1.0502
USDCHF,20080513,193000,1.0502,1.0502,1.0500,1.0500
USDCHF,20080513,193100,1.0499,1.0500,1.0498,1.0500
USDCHF,20080513,193200,1.0501,1.0501,1.0501,1.0501
USDCHF,20080513,193300,1.0502,1.0502,1.0501,1.0502
USDCHF,20080513,193400,1.0503,1.0503,1.0501,1.0501
USDCHF,20080513,193500,1.0501,1.0502,1.0501,1.0501
USDCHF,20080513,193600,1.0500,1.0501,1.0500,1.0501
USDCHF,20080513,193700,1.0501,1.0501,1.0501,1.0501
USDCHF,20080513,193800,1.0501,1.0501,1.0500,1.0501
USDCHF,20080513,193900,1.0501,1.0501,1.0501,1.0501
USDCHF,20080513,194000,1.0501,1.0501,1.0501,1.0501
USDCHF,20080513,194100,1.0501,1.0501,1.0500,1.0500
USDCHF,20080513,194200,1.0500,1.0501,1.0500,1.0501
USDCHF,20080513,194300,1.0500,1.0502,1.0500,1.0501
USDCHF,20080513,194400,1.0501,1.0501,1.0499,1.0500
USDCHF,20080513,194500,1.0500,1.0500,1.0499,1.0500
USDCHF,20080513,194600,1.0499,1.0502,1.0499,1.0502
USDCHF,20080513,194700,1.0502,1.0508,1.0502,1.0507
USDCHF,20080513,194800,1.0508,1.0510,1.0508,1.0509
USDCHF,20080513,194900,1.0509,1.0509,1.0509,1.0509
USDCHF,20080513,195000,1.0510,1.0511,1.0510,1.0511
USDCHF,20080513,195100,1.0511,1.0511,1.0511,1.0511
USDCHF,20080513,195200,1.0512,1.0513,1.0512,1.0513
USDCHF,20080513,195300,1.0514,1.0516,1.0514,1.0515
USDCHF,20080513,195400,1.0516,1.0516,1.0515,1.0516
USDCHF,20080513,195500,1.0516,1.0518,1.0516,1.0517
USDCHF,20080513,195600,1.0518,1.0521,1.0518,1.0519
USDCHF,20080513,195700,1.0518,1.0518,1.0516,1.0517
USDCHF,20080513,195800,1.0516,1.0516,1.0514,1.0514
USDCHF,20080513,195900,1.0513,1.0514,1.0513,1.0514
USDCHF,20080513,200000,1.0514,1.0514,1.0512,1.0512
USDCHF,20080513,200100,1.0511,1.0511,1.0511,1.0511
USDCHF,20080513,200200,1.0511,1.0513,1.0511,1.0512
USDCHF,20080513,200300,1.0512,1.0515,1.0512,1.0514
USDCHF,20080513,200400,1.0515,1.0520,1.0515,1.0518
USDCHF,20080513,200500,1.0517,1.0517,1.0517,1.0517
USDCHF,20080513,200600,1.0517,1.0523,1.0517,1.0523
USDCHF,20080513,200700,1.0522,1.0522,1.0519,1.0519
USDCHF,20080513,200800,1.0518,1.0519,1.0516,1.0519
USDCHF,20080513,200900,1.0519,1.0519,1.0518,1.0519
USDCHF,20080513,201000,1.0520,1.0522,1.0520,1.0520
USDCHF,20080513,201100,1.0519,1.0519,1.0518,1.0518
USDCHF,20080513,201200,1.0519,1.0519,1.0515,1.0517
USDCHF,20080513,201300,1.0517,1.0517,1.0514,1.0514
USDCHF,20080513,201400,1.0513,1.0514,1.0512,1.0513
USDCHF,20080513,201500,1.0514,1.0516,1.0514,1.0516
USDCHF,20080513,201600,1.0517,1.0524,1.0517,1.0524
USDCHF,20080513,201700,1.0523,1.0523,1.0521,1.0522
USDCHF,20080513,201800,1.0521,1.0521,1.0520,1.0521
USDCHF,20080513,201900,1.0520,1.0526,1.0520,1.0526
USDCHF,20080513,202000,1.0527,1.0527,1.0523,1.0523
USDCHF,20080513,202100,1.0522,1.0525,1.0521,1.0525
USDCHF,20080513,202200,1.0526,1.0526,1.0520,1.0520
USDCHF,20080513,202300,1.0521,1.0521,1.0520,1.0520
USDCHF,20080513,202400,1.0521,1.0521,1.0519,1.0519
USDCHF,20080513,202500,1.0519,1.0519,1.0518,1.0518
USDCHF,20080513,202600,1.0518,1.0522,1.0518,1.0522
USDCHF,20080513,202700,1.0521,1.0522,1.0519,1.0522
USDCHF,20080513,202800,1.0521,1.0525,1.0521,1.0522
USDCHF,20080513,202900,1.0523,1.0523,1.0522,1.0523
USDCHF,20080513,203000,1.0523,1.0524,1.0523,1.0524
USDCHF,20080513,203100,1.0523,1.0523,1.0522,1.0522
USDCHF,20080513,203200,1.0523,1.0523,1.0522,1.0523
USDCHF,20080513,203300,1.0523,1.0523,1.0523,1.0523
USDCHF,20080513,203400,1.0522,1.0524,1.0522,1.0524
USDCHF,20080513,203500,1.0525,1.0525,1.0523,1.0524
USDCHF,20080513,203600,1.0523,1.0528,1.0523,1.0526
USDCHF,20080513,203700,1.0525,1.0526,1.0524,1.0524
USDCHF,20080513,203800,1.0524,1.0524,1.0523,1.0523
USDCHF,20080513,203900,1.0523,1.0523,1.0522,1.0523
USDCHF,20080513,204000,1.0523,1.0523,1.0522,1.0522
USDCHF,20080513,204100,1.0522,1.0523,1.0522,1.0523
USDCHF,20080513,204200,1.0524,1.0525,1.0524,1.0524
USDCHF,20080513,204300,1.0524,1.0524,1.0523,1.0523
USDCHF,20080513,204400,1.0524,1.0524,1.0524,1.0524
USDCHF,20080513,204500,1.0524,1.0524,1.0523,1.0523
USDCHF,20080513,204600,1.0524,1.0524,1.0523,1.0523
USDCHF,20080513,204700,1.0524,1.0524,1.0524,1.0524
USDCHF,20080513,204800,1.0525,1.0530,1.0525,1.0530
USDCHF,20080513,204900,1.0531,1.0531,1.0530,1.0531
USDCHF,20080513,205000,1.0531,1.0531,1.0530,1.0530
USDCHF,20080513,205100,1.0530,1.0530,1.0528,1.0528
USDCHF,20080513,205200,1.0529,1.0531,1.0529,1.0530
USDCHF,20080513,205300,1.0531,1.0532,1.0530,1.0532
USDCHF,20080513,205400,1.0531,1.0531,1.0530,1.0530
USDCHF,20080513,205500,1.0529,1.0531,1.0528,1.0528
USDCHF,20080513,205600,1.0529,1.0530,1.0528,1.0529
USDCHF,20080513,205700,1.0529,1.0529,1.0529,1.0529
USDCHF,20080513,205800,1.0529,1.0529,1.0528,1.0528
USDCHF,20080513,205900,1.0527,1.0528,1.0527,1.0527
USDCHF,20080513,210000,1.0526,1.0527,1.0525,1.0526
USDCHF,20080513,210100,1.0527,1.0527,1.0526,1.0526
USDCHF,20080513,210200,1.0527,1.0532,1.0526,1.0532
USDCHF,20080513,210300,1.0533,1.0534,1.0533,1.0533
USDCHF,20080513,210400,1.0532,1.0534,1.0532,1.0534
USDCHF,20080513,210500,1.0533,1.0534,1.0533,1.0534
USDCHF,20080513,210600,1.0534,1.0534,1.0532,1.0533
USDCHF,20080513,210700,1.0532,1.0532,1.0532,1.0532
USDCHF,20080513,210800,1.0533,1.0533,1.0531,1.0532
USDCHF,20080513,210900,1.0532,1.0532,1.0531,1.0531
USDCHF,20080513,211000,1.0531,1.0532,1.0531,1.0532
USDCHF,20080513,211100,1.0532,1.0532,1.0531,1.0531
USDCHF,20080513,211200,1.0530,1.0530,1.0530,1.0530
USDCHF,20080513,211300,1.0531,1.0531,1.0531,1.0531
USDCHF,20080513,211400,1.0531,1.0531,1.0529,1.0529
USDCHF,20080513,211500,1.0529,1.0529,1.0527,1.0527
USDCHF,20080513,211600,1.0526,1.0526,1.0524,1.0524
USDCHF,20080513,211700,1.0525,1.0526,1.0525,1.0526
USDCHF,20080513,211800,1.0527,1.0527,1.0524,1.0525
USDCHF,20080513,211900,1.0526,1.0527,1.0526,1.0526
USDCHF,20080513,212000,1.0526,1.0526,1.0525,1.0525
USDCHF,20080513,212100,1.0525,1.0527,1.0524,1.0527
USDCHF,20080513,212200,1.0527,1.0527,1.0525,1.0525
USDCHF,20080513,212300,1.0525,1.0525,1.0522,1.0522
USDCHF,20080513,212400,1.0523,1.0523,1.0522,1.0522
USDCHF,20080513,212500,1.0522,1.0522,1.0521,1.0521
USDCHF,20080513,212600,1.0521,1.0522,1.0521,1.0522
USDCHF,20080513,212700,1.0521,1.0521,1.0520,1.0521
USDCHF,20080513,212800,1.0522,1.0523,1.0522,1.0523
USDCHF,20080513,212900,1.0523,1.0524,1.0523,1.0523
USDCHF,20080513,213000,1.0523,1.0524,1.0523,1.0524
USDCHF,20080513,213100,1.0525,1.0526,1.0525,1.0526
USDCHF,20080513,213200,1.0525,1.0527,1.0525,1.0526
USDCHF,20080513,213300,1.0525,1.0525,1.0522,1.0522
USDCHF,20080513,213400,1.0522,1.0522,1.0521,1.0521
USDCHF,20080513,213500,1.0521,1.0521,1.0521,1.0521
USDCHF,20080513,213600,1.0521,1.0521,1.0521,1.0521
USDCHF,20080513,213700,1.0521,1.0524,1.0521,1.0524
USDCHF,20080513,213800,1.0525,1.0525,1.0521,1.0522
USDCHF,20080513,213900,1.0522,1.0522,1.0522,1.0522
USDCHF,20080513,214000,1.0522,1.0522,1.0522,1.0522
USDCHF,20080513,214100,1.0522,1.0522,1.0522,1.0522
USDCHF,20080513,214200,1.0522,1.0522,1.0522,1.0522
USDCHF,20080513,214300,1.0522,1.0522,1.0521,1.0521
USDCHF,20080513,214400,1.0521,1.0521,1.0520,1.0520
USDCHF,20080513,214500,1.0520,1.0521,1.0520,1.0521
USDCHF,20080513,214600,1.0520,1.0521,1.0520,1.0520
USDCHF,20080513,214700,1.0520,1.0522,1.0520,1.0521
USDCHF,20080513,214800,1.0522,1.0522,1.0521,1.0521
USDCHF,20080513,214900,1.0521,1.0522,1.0521,1.0522
USDCHF,20080513,215000,1.0522,1.0524,1.0522,1.0524
USDCHF,20080513,215100,1.0525,1.0526,1.0525,1.0526
USDCHF,20080513,215200,1.0525,1.0526,1.0525,1.0526
USDCHF,20080513,215300,1.0526,1.0527,1.0526,1.0527
USDCHF,20080513,215400,1.0527,1.0527,1.0524,1.0524
USDCHF,20080513,215500,1.0524,1.0525,1.0524,1.0525
USDCHF,20080513,215600,1.0524,1.0525,1.0524,1.0525
USDCHF,20080513,215700,1.0525,1.0525,1.0525,1.0525
USDCHF,20080513,215800,1.0524,1.0525,1.0524,1.0525
USDCHF,20080513,215900,1.0525,1.0525,1.0525,1.0525
USDCHF,20080513,220000,1.0525,1.0525,1.0525,1.0525
USDCHF,20080513,220100,1.0525,1.0526,1.0525,1.0526
USDCHF,20080513,220200,1.0526,1.0526,1.0526,1.0526
USDCHF,20080513,220300,1.0526,1.0527,1.0526,1.0527
USDCHF,20080513,220400,1.0527,1.0528,1.0527,1.0528
USDCHF,20080513,220500,1.0529,1.0529,1.0528,1.0528
USDCHF,20080513,220600,1.0528,1.0528,1.0527,1.0527
USDCHF,20080513,220700,1.0527,1.0527,1.0526,1.0526
USDCHF,20080513,220800,1.0527,1.0527,1.0526,1.0526
USDCHF,20080513,220900,1.0527,1.0527,1.0527,1.0527
USDCHF,20080513,221000,1.0527,1.0527,1.0523,1.0523
USDCHF,20080513,221100,1.0522,1.0522,1.0521,1.0522
USDCHF,20080513,221200,1.0522,1.0522,1.0520,1.0521
USDCHF,20080513,221300,1.0521,1.0521,1.0521,1.0521
USDCHF,20080513,221400,1.0522,1.0522,1.0521,1.0521
USDCHF,20080513,221500,1.0521,1.0521,1.0520,1.0521
USDCHF,20080513,221600,1.0521,1.0521,1.0521,1.0521
USDCHF,20080513,221700,1.0521,1.0521,1.0521,1.0521
USDCHF,20080513,221800,1.0521,1.0522,1.0521,1.0521
USDCHF,20080513,221900,1.0520,1.0520,1.0520,1.0520
USDCHF,20080513,222000,1.0521,1.0521,1.0521,1.0521
USDCHF,20080513,222100,1.0521,1.0521,1.0520,1.0520
USDCHF,20080513,222200,1.0520,1.0520,1.0520,1.0520
USDCHF,20080513,222300,1.0520,1.0520,1.0520,1.0520
USDCHF,20080513,222400,1.0520,1.0520,1.0520,1.0520
USDCHF,20080513,222500,1.0520,1.0520,1.0519,1.0519
USDCHF,20080513,222600,1.0520,1.0520,1.0520,1.0520
USDCHF,20080513,222700,1.0520,1.0520,1.0520,1.0520
USDCHF,20080513,222800,1.0520,1.0520,1.0520,1.0520
USDCHF,20080513,222900,1.0520,1.0520,1.0520,1.0520
USDCHF,20080513,223000,1.0520,1.0520,1.0520,1.0520
USDCHF,20080513,223100,1.0520,1.0522,1.0520,1.0522
USDCHF,20080513,223200,1.0522,1.0522,1.0522,1.0522
USDCHF,20080513,223300,1.0522,1.0523,1.0522,1.0523
USDCHF,20080513,223400,1.0523,1.0524,1.0523,1.0524
USDCHF,20080513,223500,1.0525,1.0525,1.0524,1.0524
USDCHF,20080513,223600,1.0524,1.0525,1.0524,1.0525
USDCHF,20080513,223700,1.0525,1.0525,1.0525,1.0525
USDCHF,20080513,223800,1.0525,1.0525,1.0525,1.0525
USDCHF,20080513,223900,1.0526,1.0527,1.0526,1.0527
USDCHF,20080513,224000,1.0528,1.0528,1.0527,1.0527
USDCHF,20080513,224100,1.0528,1.0529,1.0528,1.0529
USDCHF,20080513,224200,1.0529,1.0529,1.0528,1.0528
USDCHF,20080513,224300,1.0527,1.0528,1.0527,1.0527
USDCHF,20080513,224400,1.0527,1.0527,1.0527,1.0527
USDCHF,20080513,224500,1.0527,1.0527,1.0526,1.0526
USDCHF,20080513,224600,1.0527,1.0527,1.0527,1.0527
USDCHF,20080513,224700,1.0527,1.0527,1.0527,1.0527
USDCHF,20080513,224800,1.0527,1.0527,1.0526,1.0526
USDCHF,20080513,224900,1.0527,1.0527,1.0526,1.0527
USDCHF,20080513,225000,1.0526,1.0527,1.0526,1.0527
USDCHF,20080513,225100,1.0527,1.0527,1.0526,1.0527
USDCHF,20080513,225200,1.0527,1.0529,1.0527,1.0529
USDCHF,20080513,225300,1.0528,1.0528,1.0527,1.0528
USDCHF,20080513,225400,1.0527,1.0527,1.0527,1.0527
USDCHF,20080513,225500,1.0527,1.0528,1.0527,1.0527
USDCHF,20080513,225600,1.0527,1.0527,1.0526,1.0526
USDCHF,20080513,225700,1.0527,1.0527,1.0525,1.0525
USDCHF,20080513,225800,1.0525,1.0525,1.0525,1.0525
USDCHF,20080513,225900,1.0524,1.0526,1.0524,1.0526
USDCHF,20080513,230000,1.0526,1.0526,1.0526,1.0526
USDCHF,20080513,230100,1.0526,1.0526,1.0525,1.0525
USDCHF,20080513,230200,1.0525,1.0525,1.0524,1.0525
USDCHF,20080513,230300,1.0526,1.0526,1.0526,1.0526
USDCHF,20080513,230400,1.0526,1.0526,1.0526,1.0526
USDCHF,20080513,230500,1.0526,1.0526,1.0526,1.0526
USDCHF,20080513,230600,1.0526,1.0526,1.0526,1.0526
USDCHF,20080513,230700,1.0526,1.0528,1.0526,1.0528
USDCHF,20080513,230800,1.0528,1.0528,1.0527,1.0527
USDCHF,20080513,230900,1.0528,1.0528,1.0527,1.0527
USDCHF,20080513,231000,1.0527,1.0527,1.0527,1.0527
USDCHF,20080513,231100,1.0527,1.0527,1.0527,1.0527
USDCHF,20080513,231200,1.0527,1.0527,1.0527,1.0527
USDCHF,20080513,231300,1.0528,1.0530,1.0528,1.0529
USDCHF,20080513,231400,1.0529,1.0529,1.0529,1.0529
USDCHF,20080513,231500,1.0529,1.0531,1.0529,1.0530
USDCHF,20080513,231600,1.0529,1.0532,1.0528,1.0532
USDCHF,20080513,231700,1.0533,1.0533,1.0532,1.0532
USDCHF,20080513,231800,1.0533,1.0535,1.0533,1.0535
USDCHF,20080513,231900,1.0536,1.0540,1.0536,1.0540
USDCHF,20080513,232000,1.0540,1.0542,1.0540,1.0542
USDCHF,20080513,232100,1.0541,1.0542,1.0539,1.0541
USDCHF,20080513,232200,1.0540,1.0540,1.0538,1.0538
USDCHF,20080513,232300,1.0537,1.0538,1.0537,1.0538
USDCHF,20080513,232400,1.0538,1.0538,1.0538,1.0538
USDCHF,20080513,232500,1.0538,1.0538,1.0538,1.0538
USDCHF,20080513,232600,1.0538,1.0538,1.0534,1.0534
USDCHF,20080513,232700,1.0535,1.0535,1.0534,1.0534
USDCHF,20080513,232800,1.0535,1.0535,1.0534,1.0534
USDCHF,20080513,232900,1.0534,1.0535,1.0534,1.0535
USDCHF,20080513,233000,1.0535,1.0535,1.0535,1.0535
USDCHF,20080513,233100,1.0535,1.0536,1.0535,1.0536
USDCHF,20080513,233200,1.0535,1.0536,1.0535,1.0536
USDCHF,20080513,233400,1.0536,1.0537,1.0536,1.0537
USDCHF,20080513,233500,1.0537,1.0537,1.0536,1.0537
USDCHF,20080513,233600,1.0537,1.0537,1.0533,1.0534
USDCHF,20080513,233700,1.0535,1.0535,1.0532,1.0532
USDCHF,20080513,233800,1.0532,1.0532,1.0531,1.0531
USDCHF,20080513,233900,1.0530,1.0530,1.0530,1.0530
USDCHF,20080513,234000,1.0529,1.0530,1.0529,1.0529
USDCHF,20080513,234100,1.0530,1.0530,1.0530,1.0530
USDCHF,20080513,234200,1.0530,1.0531,1.0530,1.0531
USDCHF,20080513,234300,1.0531,1.0531,1.0531,1.0531
USDCHF,20080513,234400,1.0531,1.0531,1.0531,1.0531
USDCHF,20080513,234500,1.0532,1.0532,1.0531,1.0532
USDCHF,20080513,234600,1.0532,1.0533,1.0532,1.0533
USDCHF,20080513,234700,1.0533,1.0533,1.0533,1.0533
USDCHF,20080513,234800,1.0533,1.0533,1.0532,1.0532
USDCHF,20080513,234900,1.0532,1.0532,1.0531,1.0531
USDCHF,20080513,235000,1.0531,1.0531,1.0530,1.0530
USDCHF,20080513,235100,1.0530,1.0531,1.0530,1.0531
USDCHF,20080513,235200,1.0531,1.0531,1.0530,1.0531
USDCHF,20080513,235300,1.0531,1.0532,1.0531,1.0532
USDCHF,20080513,235400,1.0532,1.0532,1.0530,1.0531
USDCHF,20080513,235500,1.0531,1.0531,1.0531,1.0531
USDCHF,20080513,235600,1.0531,1.0531,1.0531,1.0531
USDCHF,20080513,235700,1.0531,1.0531,1.0531,1.0531
USDCHF,20080513,235800,1.0531,1.0531,1.0531,1.0531
USDCHF,20080513,235900,1.0531,1.0531,1.0531,1.0531
USDCHF,20080514,000000,1.0532,1.0532,1.0532,1.0532
USDJPY,20080513,000100,103.82,103.82,103.81,103.81
USDJPY,20080513,000200,103.81,103.81,103.81,103.81
USDJPY,20080513,000300,103.80,103.80,103.80,103.80
USDJPY,20080513,000400,103.80,103.81,103.80,103.81
USDJPY,20080513,000500,103.81,103.81,103.80,103.81
USDJPY,20080513,000600,103.80,103.80,103.78,103.78
USDJPY,20080513,000700,103.77,103.78,103.76,103.76
USDJPY,20080513,000800,103.77,103.77,103.74,103.74
USDJPY,20080513,000900,103.74,103.74,103.73,103.73
USDJPY,20080513,001000,103.73,103.73,103.72,103.72
USDJPY,20080513,001100,103.71,103.72,103.71,103.72
USDJPY,20080513,001200,103.72,103.72,103.72,103.72
USDJPY,20080513,001300,103.72,103.72,103.72,103.72
USDJPY,20080513,001400,103.73,103.73,103.72,103.72
USDJPY,20080513,001500,103.72,103.72,103.72,103.72
USDJPY,20080513,001600,103.72,103.72,103.72,103.72
USDJPY,20080513,001700,103.72,103.73,103.72,103.73
USDJPY,20080513,001800,103.73,103.73,103.72,103.73
USDJPY,20080513,001900,103.73,103.73,103.72,103.72
USDJPY,20080513,002000,103.72,103.72,103.72,103.72
USDJPY,20080513,002100,103.72,103.73,103.72,103.73
USDJPY,20080513,002200,103.73,103.73,103.73,103.73
USDJPY,20080513,002300,103.73,103.73,103.73,103.73
USDJPY,20080513,002400,103.73,103.73,103.73,103.73
USDJPY,20080513,002500,103.73,103.75,103.73,103.75
USDJPY,20080513,002600,103.75,103.75,103.75,103.75
USDJPY,20080513,002700,103.75,103.75,103.75,103.75
USDJPY,20080513,002800,103.76,103.77,103.76,103.76
USDJPY,20080513,002900,103.75,103.75,103.75,103.75
USDJPY,20080513,003000,103.75,103.76,103.75,103.76
USDJPY,20080513,003100,103.76,103.76,103.76,103.76
USDJPY,20080513,003200,103.76,103.76,103.76,103.76
USDJPY,20080513,003300,103.76,103.76,103.75,103.75
USDJPY,20080513,003400,103.75,103.75,103.75,103.75
USDJPY,20080513,003500,103.75,103.75,103.75,103.75
USDJPY,20080513,003600,103.75,103.75,103.74,103.74
USDJPY,20080513,003700,103.75,103.75,103.75,103.75
USDJPY,20080513,003800,103.75,103.75,103.75,103.75
USDJPY,20080513,003900,103.75,103.75,103.75,103.75
USDJPY,20080513,004000,103.74,103.75,103.74,103.75
USDJPY,20080513,004100,103.75,103.75,103.75,103.75
USDJPY,20080513,004200,103.75,103.75,103.75,103.75
USDJPY,20080513,004300,103.75,103.75,103.75,103.75
USDJPY,20080513,004400,103.75,103.76,103.75,103.76
USDJPY,20080513,004500,103.76,103.76,103.76,103.76
USDJPY,20080513,004600,103.76,103.76,103.76,103.76
USDJPY,20080513,004700,103.76,103.76,103.76,103.76
USDJPY,20080513,004800,103.76,103.77,103.76,103.76
USDJPY,20080513,004900,103.77,103.78,103.77,103.77
USDJPY,20080513,005000,103.78,103.78,103.77,103.77
USDJPY,20080513,005100,103.76,103.78,103.76,103.78
USDJPY,20080513,005200,103.77,103.77,103.77,103.77
USDJPY,20080513,005300,103.77,103.78,103.77,103.78
USDJPY,20080513,005400,103.78,103.79,103.78,103.79
USDJPY,20080513,005500,103.78,103.79,103.78,103.78
USDJPY,20080513,005600,103.77,103.77,103.77,103.77
USDJPY,20080513,005700,103.77,103.77,103.77,103.77
USDJPY,20080513,005800,103.77,103.77,103.77,103.77
USDJPY,20080513,005900,103.77,103.77,103.76,103.77
USDJPY,20080513,010000,103.77,103.77,103.77,103.77
USDJPY,20080513,010100,103.77,103.77,103.75,103.75
USDJPY,20080513,010200,103.76,103.77,103.76,103.77
USDJPY,20080513,010300,103.76,103.77,103.76,103.77
USDJPY,20080513,010400,103.76,103.76,103.75,103.75
USDJPY,20080513,010500,103.75,103.76,103.75,103.76
USDJPY,20080513,010600,103.76,103.79,103.75,103.79
USDJPY,20080513,010700,103.80,103.80,103.80,103.80
USDJPY,20080513,010800,103.80,103.81,103.80,103.81
USDJPY,20080513,010900,103.81,103.81,103.81,103.81
USDJPY,20080513,011000,103.80,103.81,103.80,103.81
USDJPY,20080513,011100,103.81,103.81,103.80,103.81
USDJPY,20080513,011200,103.82,103.82,103.81,103.81
USDJPY,20080513,011300,103.81,103.81,103.81,103.81
USDJPY,20080513,011400,103.80,103.81,103.80,103.81
USDJPY,20080513,011500,103.81,103.81,103.81,103.81
USDJPY,20080513,011600,103.81,103.81,103.81,103.81
USDJPY,20080513,011700,103.81,103.81,103.81,103.81
USDJPY,20080513,011800,103.82,103.83,103.82,103.83
USDJPY,20080513,011900,103.84,103.86,103.84,103.84
USDJPY,20080513,012000,103.84,103.84,103.84,103.84
USDJPY,20080513,012100,103.84,103.84,103.84,103.84
USDJPY,20080513,012200,103.84,103.84,103.84,103.84
USDJPY,20080513,012300,103.84,103.84,103.84,103.84
USDJPY,20080513,012400,103.84,103.84,103.83,103.83
USDJPY,20080513,012500,103.83,103.83,103.83,103.83
USDJPY,20080513,012600,103.83,103.83,103.83,103.83
USDJPY,20080513,012700,103.83,103.83,103.83,103.83
USDJPY,20080513,012800,103.84,103.86,103.84,103.86
USDJPY,20080513,012900,103.86,103.86,103.84,103.84
USDJPY,20080513,013000,103.84,103.84,103.83,103.84
USDJPY,20080513,013100,103.84,103.84,103.83,103.83
USDJPY,20080513,013200,103.83,103.84,103.83,103.84
USDJPY,20080513,013300,103.85,103.87,103.84,103.87
USDJPY,20080513,013400,103.87,103.87,103.87,103.87
USDJPY,20080513,013500,103.87,103.87,103.87,103.87
USDJPY,20080513,013600,103.87,103.87,103.86,103.86
USDJPY,20080513,013700,103.86,103.86,103.86,103.86
USDJPY,20080513,013800,103.86,103.86,103.86,103.86
USDJPY,20080513,013900,103.86,103.88,103.86,103.88
USDJPY,20080513,014000,103.88,103.88,103.88,103.88
USDJPY,20080513,014100,103.88,103.89,103.88,103.89
USDJPY,20080513,014200,103.90,103.93,103.90,103.93
USDJPY,20080513,014300,103.92,103.92,103.91,103.92
USDJPY,20080513,014400,103.92,103.92,103.91,103.91
USDJPY,20080513,014500,103.90,103.90,103.87,103.87
USDJPY,20080513,014600,103.88,103.88,103.88,103.88
USDJPY,20080513,014700,103.87,103.88,103.87,103.88
USDJPY,20080513,014800,103.88,103.88,103.88,103.88
USDJPY,20080513,014900,103.88,103.88,103.86,103.87
USDJPY,20080513,015000,103.88,103.88,103.88,103.88
USDJPY,20080513,015100,103.88,103.91,103.88,103.91
USDJPY,20080513,015200,103.92,103.95,103.92,103.94
USDJPY,20080513,015300,103.93,103.94,103.90,103.90
USDJPY,20080513,015400,103.91,103.91,103.90,103.91
USDJPY,20080513,015500,103.90,103.91,103.89,103.89
USDJPY,20080513,015600,103.89,103.89,103.88,103.89
USDJPY,20080513,015700,103.88,103.89,103.88,103.89
USDJPY,20080513,015800,103.88,103.91,103.88,103.91
USDJPY,20080513,015900,103.90,103.90,103.86,103.86
USDJPY,20080513,020000,103.86,103.87,103.85,103.85
USDJPY,20080513,020100,103.84,103.85,103.84,103.84
USDJPY,20080513,020200,103.84,103.86,103.84,103.85
USDJPY,20080513,020300,103.84,103.85,103.84,103.85
USDJPY,20080513,020400,103.86,103.86,103.85,103.85
USDJPY,20080513,020500,103.86,103.86,103.84,103.84
USDJPY,20080513,020600,103.85,103.85,103.84,103.84
USDJPY,20080513,020700,103.83,103.83,103.81,103.81
USDJPY,20080513,020800,103.82,103.84,103.82,103.83
USDJPY,20080513,020900,103.83,103.83,103.83,103.83
USDJPY,20080513,021000,103.82,103.82,103.78,103.78
USDJPY,20080513,021100,103.79,103.79,103.78,103.79
USDJPY,20080513,021200,103.79,103.79,103.79,103.79
USDJPY,20080513,021300,103.80,103.81,103.80,103.81
USDJPY,20080513,021400,103.81,103.81,103.81,103.81
USDJPY,20080513,021500,103.81,103.81,103.80,103.80
USDJPY,20080513,021600,103.79,103.79,103.78,103.78
USDJPY,20080513,021700,103.78,103.78,103.78,103.78
USDJPY,20080513,021800,103.79,103.79,103.75,103.76
USDJPY,20080513,021900,103.76,103.76,103.75,103.75
USDJPY,20080513,022000,103.76,103.77,103.75,103.75
USDJPY,20080513,022100,103.74,103.75,103.74,103.75
USDJPY,20080513,022200,103.74,103.74,103.72,103.72
USDJPY,20080513,022300,103.73,103.73,103.70,103.70
USDJPY,20080513,022400,103.69,103.70,103.68,103.68
USDJPY,20080513,022500,103.69,103.71,103.69,103.71
USDJPY,20080513,022600,103.72,103.73,103.72,103.73
USDJPY,20080513,022700,103.74,103.74,103.72,103.72
USDJPY,20080513,022800,103.72,103.73,103.72,103.73
USDJPY,20080513,022900,103.73,103.74,103.73,103.74
USDJPY,20080513,023000,103.73,103.74,103.73,103.74
USDJPY,20080513,023100,103.73,103.75,103.73,103.74
USDJPY,20080513,023200,103.75,103.76,103.75,103.76
USDJPY,20080513,023300,103.75,103.75,103.75,103.75
USDJPY,20080513,023400,103.75,103.76,103.75,103.76
USDJPY,20080513,023500,103.77,103.78,103.76,103.77
USDJPY,20080513,023600,103.78,103.78,103.77,103.77
USDJPY,20080513,023700,103.77,103.78,103.77,103.78
USDJPY,20080513,023800,103.78,103.78,103.78,103.78
USDJPY,20080513,023900,103.78,103.79,103.78,103.78
USDJPY,20080513,024000,103.78,103.78,103.78,103.78
USDJPY,20080513,024100,103.78,103.78,103.78,103.78
USDJPY,20080513,024200,103.77,103.78,103.77,103.78
USDJPY,20080513,024300,103.78,103.79,103.78,103.79
USDJPY,20080513,024400,103.80,103.81,103.80,103.81
USDJPY,20080513,024500,103.81,103.82,103.81,103.82
USDJPY,20080513,024600,103.83,103.83,103.82,103.82
USDJPY,20080513,024700,103.82,103.83,103.82,103.83
USDJPY,20080513,024800,103.83,103.83,103.83,103.83
USDJPY,20080513,024900,103.82,103.83,103.82,103.82
USDJPY,20080513,025000,103.82,103.83,103.82,103.83
USDJPY,20080513,025100,103.83,103.83,103.83,103.83
USDJPY,20080513,025200,103.83,103.84,103.83,103.84
USDJPY,20080513,025300,103.84,103.85,103.84,103.85
USDJPY,20080513,025400,103.86,103.86,103.85,103.86
USDJPY,20080513,025500,103.86,103.88,103.86,103.87
USDJPY,20080513,025600,103.88,103.88,103.88,103.88
USDJPY,20080513,025700,103.89,103.89,103.87,103.87
USDJPY,20080513,025800,103.88,103.88,103.86,103.88
USDJPY,20080513,025900,103.87,103.88,103.87,103.88
USDJPY,20080513,030000,103.88,103.91,103.88,103.91
USDJPY,20080513,030100,103.92,103.92,103.90,103.90
USDJPY,20080513,030200,103.89,103.90,103.89,103.89
USDJPY,20080513,030300,103.89,103.89,103.89,103.89
USDJPY,20080513,030400,103.89,103.89,103.88,103.89
USDJPY,20080513,030500,103.88,103.92,103.88,103.92
USDJPY,20080513,030600,103.91,103.92,103.91,103.92
USDJPY,20080513,030700,103.93,103.96,103.93,103.96
USDJPY,20080513,030800,103.97,103.98,103.95,103.95
USDJPY,20080513,030900,103.94,103.94,103.94,103.94
USDJPY,20080513,031000,103.94,103.95,103.94,103.95
USDJPY,20080513,031100,103.95,103.95,103.95,103.95
USDJPY,20080513,031200,103.95,103.97,103.95,103.96
USDJPY,20080513,031300,103.97,103.97,103.95,103.96
USDJPY,20080513,031400,103.95,103.97,103.94,103.95
USDJPY,20080513,031500,103.94,103.95,103.94,103.95
USDJPY,20080513,031600,103.95,103.95,103.92,103.92
USDJPY,20080513,031700,103.91,103.93,103.91,103.93
USDJPY,20080513,031800,103.92,103.93,103.92,103.93
USDJPY,20080513,031900,103.92,103.93,103.92,103.92
USDJPY,20080513,032000,103.92,103.92,103.91,103.92
USDJPY,20080513,032100,103.92,103.92,103.92,103.92
USDJPY,20080513,032200,103.91,103.92,103.88,103.89
USDJPY,20080513,032300,103.89,103.89,103.89,103.89
USDJPY,20080513,032400,103.89,103.89,103.89,103.89
USDJPY,20080513,032500,103.88,103.88,103.86,103.87
USDJPY,20080513,032600,103.86,103.86,103.82,103.83
USDJPY,20080513,032700,103.82,103.84,103.82,103.84
USDJPY,20080513,032800,103.85,103.85,103.82,103.82
USDJPY,20080513,032900,103.83,103.83,103.82,103.83
USDJPY,20080513,033000,103.82,103.82,103.80,103.80
USDJPY,20080513,033100,103.80,103.80,103.76,103.77
USDJPY,20080513,033200,103.76,103.78,103.76,103.77
USDJPY,20080513,033300,103.77,103.80,103.77,103.80
USDJPY,20080513,033400,103.80,103.81,103.79,103.80
USDJPY,20080513,033500,103.81,103.81,103.81,103.81
USDJPY,20080513,033600,103.81,103.82,103.81,103.82
USDJPY,20080513,033700,103.83,103.84,103.83,103.83
USDJPY,20080513,033800,103.83,103.84,103.83,103.84
USDJPY,20080513,033900,103.83,103.83,103.79,103.79
USDJPY,20080513,034000,103.79,103.80,103.79,103.80
USDJPY,20080513,034100,103.80,103.80,103.79,103.79
USDJPY,20080513,034200,103.80,103.80,103.79,103.79
USDJPY,20080513,034300,103.80,103.81,103.80,103.80
USDJPY,20080513,034400,103.81,103.81,103.80,103.81
USDJPY,20080513,034500,103.81,103.81,103.81,103.81
USDJPY,20080513,034600,103.81,103.81,103.80,103.81
USDJPY,20080513,034700,103.80,103.82,103.80,103.82
USDJPY,20080513,034800,103.82,103.82,103.82,103.82
USDJPY,20080513,034900,103.82,103.82,103.82,103.82
USDJPY,20080513,035000,103.82,103.82,103.82,103.82
USDJPY,20080513,035100,103.83,103.84,103.83,103.84
USDJPY,20080513,035200,103.84,103.84,103.83,103.83
USDJPY,20080513,035300,103.84,103.84,103.84,103.84
USDJPY,20080513,035400,103.84,103.84,103.84,103.84
USDJPY,20080513,035500,103.84,103.84,103.83,103.83
USDJPY,20080513,035600,103.83,103.84,103.83,103.83
USDJPY,20080513,035700,103.84,103.86,103.83,103.86
USDJPY,20080513,035800,103.86,103.88,103.86,103.88
USDJPY,20080513,035900,103.89,103.92,103.89,103.92
USDJPY,20080513,040000,103.91,103.92,103.89,103.89
USDJPY,20080513,040100,103.88,103.88,103.87,103.87
USDJPY,20080513,040200,103.86,103.86,103.85,103.86
USDJPY,20080513,040300,103.85,103.85,103.81,103.81
USDJPY,20080513,040400,103.80,103.81,103.79,103.80
USDJPY,20080513,040500,103.80,103.80,103.80,103.80
USDJPY,20080513,040600,103.81,103.81,103.80,103.80
USDJPY,20080513,040700,103.80,103.80,103.79,103.79
USDJPY,20080513,040800,103.79,103.79,103.77,103.77
USDJPY,20080513,040900,103.78,103.78,103.76,103.77
USDJPY,20080513,041000,103.76,103.76,103.75,103.76
USDJPY,20080513,041100,103.76,103.76,103.75,103.76
USDJPY,20080513,041200,103.77,103.79,103.76,103.79
USDJPY,20080513,041300,103.80,103.80,103.79,103.80
USDJPY,20080513,041400,103.80,103.80,103.79,103.80
USDJPY,20080513,041500,103.80,103.80,103.79,103.79
USDJPY,20080513,041600,103.78,103.80,103.78,103.80
USDJPY,20080513,041700,103.80,103.80,103.80,103.80
USDJPY,20080513,041800,103.80,103.81,103.80,103.81
USDJPY,20080513,041900,103.81,103.81,103.81,103.81
USDJPY,20080513,042000,103.81,103.81,103.81,103.81
USDJPY,20080513,042100,103.81,103.83,103.81,103.83
USDJPY,20080513,042200,103.83,103.83,103.83,103.83
USDJPY,20080513,042300,103.82,103.83,103.81,103.81
USDJPY,20080513,042400,103.81,103.81,103.81,103.81
USDJPY,20080513,042500,103.81,103.81,103.78,103.79
USDJPY,20080513,042600,103.78,103.79,103.78,103.79
USDJPY,20080513,042700,103.78,103.78,103.78,103.78
USDJPY,20080513,042800,103.78,103.79,103.78,103.79
USDJPY,20080513,042900,103.79,103.79,103.79,103.79
USDJPY,20080513,043000,103.79,103.79,103.79,103.79
USDJPY,20080513,043100,103.79,103.81,103.79,103.81
USDJPY,20080513,043200,103.81,103.81,103.80,103.80
USDJPY,20080513,043300,103.81,103.81,103.80,103.81
USDJPY,20080513,043400,103.80,103.80,103.80,103.80
USDJPY,20080513,043500,103.80,103.80,103.79,103.80
USDJPY,20080513,043600,103.80,103.80,103.80,103.80
USDJPY,20080513,043700,103.80,103.80,103.80,103.80
USDJPY,20080513,043800,103.79,103.79,103.78,103.79
USDJPY,20080513,043900,103.78,103.79,103.78,103.79
USDJPY,20080513,044000,103.79,103.79,103.78,103.79
USDJPY,20080513,044100,103.79,103.80,103.79,103.79
USDJPY,20080513,044200,103.80,103.80,103.79,103.79
USDJPY,20080513,044300,103.79,103.80,103.79,103.80
USDJPY,20080513,044400,103.80,103.80,103.80,103.80
USDJPY,20080513,044500,103.80,103.80,103.80,103.80
USDJPY,20080513,044600,103.79,103.79,103.78,103.79
USDJPY,20080513,044700,103.78,103.78,103.77,103.78
USDJPY,20080513,044800,103.78,103.78,103.78,103.78
USDJPY,20080513,044900,103.78,103.78,103.78,103.78
USDJPY,20080513,045000,103.78,103.78,103.78,103.78
USDJPY,20080513,045100,103.78,103.78,103.77,103.77
USDJPY,20080513,045200,103.77,103.77,103.75,103.75
USDJPY,20080513,045300,103.76,103.76,103.75,103.76
USDJPY,20080513,045400,103.76,103.76,103.76,103.76
USDJPY,20080513,045500,103.75,103.76,103.75,103.76
USDJPY,20080513,045600,103.76,103.76,103.72,103.72
USDJPY,20080513,045700,103.71,103.72,103.71,103.72
USDJPY,20080513,045800,103.72,103.73,103.72,103.73
USDJPY,20080513,045900,103.73,103.74,103.73,103.74
USDJPY,20080513,050000,103.74,103.74,103.74,103.74
USDJPY,20080513,050100,103.74,103.74,103.74,103.74
USDJPY,20080513,050200,103.74,103.74,103.74,103.74
USDJPY,20080513,050300,103.74,103.75,103.74,103.75
USDJPY,20080513,050400,103.75,103.77,103.75,103.77
USDJPY,20080513,050500,103.76,103.77,103.75,103.76
USDJPY,20080513,050600,103.77,103.77,103.76,103.76
USDJPY,20080513,050700,103.77,103.77,103.75,103.75
USDJPY,20080513,050800,103.75,103.75,103.75,103.75
USDJPY,20080513,050900,103.75,103.75,103.75,103.75
USDJPY,20080513,051000,103.74,103.74,103.73,103.73
USDJPY,20080513,051100,103.73,103.74,103.73,103.73
USDJPY,20080513,051200,103.73,103.73,103.73,103.73
USDJPY,20080513,051300,103.72,103.72,103.72,103.72
USDJPY,20080513,051400,103.72,103.72,103.72,103.72
USDJPY,20080513,051500,103.73,103.74,103.73,103.74
USDJPY,20080513,051600,103.73,103.74,103.73,103.74
USDJPY,20080513,051700,103.74,103.74,103.73,103.73
USDJPY,20080513,051800,103.72,103.73,103.72,103.72
USDJPY,20080513,051900,103.73,103.73,103.70,103.71
USDJPY,20080513,052000,103.70,103.70,103.69,103.69
USDJPY,20080513,052100,103.69,103.69,103.67,103.69
USDJPY,20080513,052200,103.70,103.72,103.70,103.71
USDJPY,20080513,052300,103.71,103.71,103.70,103.70
USDJPY,20080513,052400,103.70,103.70,103.67,103.68
USDJPY,20080513,052500,103.69,103.69,103.64,103.64
USDJPY,20080513,052600,103.63,103.64,103.63,103.63
USDJPY,20080513,052700,103.64,103.64,103.63,103.64
USDJPY,20080513,052800,103.63,103.66,103.63,103.64
USDJPY,20080513,052900,103.65,103.65,103.65,103.65
USDJPY,20080513,053000,103.64,103.65,103.64,103.64
USDJPY,20080513,053100,103.64,103.65,103.64,103.65
USDJPY,20080513,053200,103.66,103.66,103.65,103.66
USDJPY,20080513,053300,103.65,103.67,103.65,103.67
USDJPY,20080513,053400,103.66,103.66,103.65,103.65
USDJPY,20080513,053500,103.66,103.66,103.65,103.65
USDJPY,20080513,053600,103.66,103.66,103.61,103.63
USDJPY,20080513,053700,103.64,103.64,103.64,103.64
USDJPY,20080513,053800,103.64,103.65,103.64,103.64
USDJPY,20080513,053900,103.65,103.65,103.63,103.63
USDJPY,20080513,054000,103.64,103.64,103.59,103.60
USDJPY,20080513,054100,103.59,103.62,103.58,103.62
USDJPY,20080513,054200,103.61,103.63,103.61,103.62
USDJPY,20080513,054300,103.61,103.61,103.61,103.61
USDJPY,20080513,054400,103.61,103.61,103.60,103.61
USDJPY,20080513,054500,103.61,103.62,103.61,103.62
USDJPY,20080513,054600,103.61,103.64,103.61,103.64
USDJPY,20080513,054700,103.63,103.64,103.62,103.64
USDJPY,20080513,054800,103.64,103.67,103.64,103.67
USDJPY,20080513,054900,103.68,103.71,103.68,103.68
USDJPY,20080513,055000,103.67,103.67,103.65,103.65
USDJPY,20080513,055100,103.65,103.65,103.64,103.65
USDJPY,20080513,055200,103.65,103.65,103.64,103.65
USDJPY,20080513,055300,103.65,103.65,103.65,103.65
USDJPY,20080513,055400,103.65,103.65,103.65,103.65
USDJPY,20080513,055500,103.65,103.66,103.65,103.66
USDJPY,20080513,055600,103.66,103.66,103.66,103.66
USDJPY,20080513,055700,103.66,103.67,103.66,103.67
USDJPY,20080513,055800,103.67,103.68,103.67,103.68
USDJPY,20080513,055900,103.69,103.70,103.68,103.70
USDJPY,20080513,060000,103.69,103.71,103.69,103.71
USDJPY,20080513,060100,103.70,103.70,103.67,103.67
USDJPY,20080513,060200,103.66,103.69,103.66,103.69
USDJPY,20080513,060300,103.69,103.71,103.69,103.70
USDJPY,20080513,060400,103.71,103.72,103.70,103.70
USDJPY,20080513,060500,103.71,103.72,103.70,103.72
USDJPY,20080513,060600,103.72,103.73,103.72,103.73
USDJPY,20080513,060700,103.72,103.73,103.72,103.73
USDJPY,20080513,060800,103.72,103.74,103.72,103.73
USDJPY,20080513,060900,103.74,103.74,103.73,103.73
USDJPY,20080513,061000,103.74,103.74,103.74,103.74
USDJPY,20080513,061100,103.74,103.74,103.74,103.74
USDJPY,20080513,061200,103.74,103.74,103.73,103.73
USDJPY,20080513,061300,103.73,103.73,103.72,103.73
USDJPY,20080513,061400,103.72,103.72,103.72,103.72
USDJPY,20080513,061500,103.72,103.73,103.72,103.72
USDJPY,20080513,061600,103.72,103.72,103.72,103.72
USDJPY,20080513,061700,103.72,103.72,103.72,103.72
USDJPY,20080513,061800,103.72,103.72,103.72,103.72
USDJPY,20080513,061900,103.71,103.71,103.70,103.71
USDJPY,20080513,062000,103.70,103.71,103.69,103.70
USDJPY,20080513,062100,103.71,103.71,103.68,103.68
USDJPY,20080513,062200,103.68,103.69,103.68,103.69
USDJPY,20080513,062300,103.69,103.70,103.69,103.70
USDJPY,20080513,062400,103.71,103.71,103.71,103.71
USDJPY,20080513,062500,103.70,103.72,103.70,103.72
USDJPY,20080513,062600,103.71,103.72,103.71,103.72
USDJPY,20080513,062700,103.72,103.73,103.72,103.73
USDJPY,20080513,062800,103.74,103.74,103.73,103.74
USDJPY,20080513,062900,103.73,103.74,103.73,103.74
USDJPY,20080513,063000,103.73,103.74,103.73,103.74
USDJPY,20080513,063100,103.73,103.74,103.72,103.73
USDJPY,20080513,063200,103.72,103.73,103.72,103.73
USDJPY,20080513,063300,103.74,103.76,103.74,103.76
USDJPY,20080513,063400,103.76,103.77,103.76,103.76
USDJPY,20080513,063500,103.77,103.80,103.77,103.79
USDJPY,20080513,063600,103.78,103.81,103.78,103.81
USDJPY,20080513,063700,103.81,103.81,103.80,103.81
USDJPY,20080513,063800,103.82,103.82,103.80,103.80
USDJPY,20080513,063900,103.81,103.81,103.80,103.81
USDJPY,20080513,064000,103.81,103.82,103.81,103.81
USDJPY,20080513,064100,103.81,103.84,103.81,103.84
USDJPY,20080513,064200,103.83,103.83,103.82,103.83
USDJPY,20080513,064300,103.83,103.85,103.83,103.85
USDJPY,20080513,064400,103.84,103.85,103.84,103.85
USDJPY,20080513,064500,103.85,103.85,103.85,103.85
USDJPY,20080513,064600,103.84,103.85,103.84,103.85
USDJPY,20080513,064700,103.85,103.89,103.85,103.88
USDJPY,20080513,064800,103.89,103.90,103.89,103.90
USDJPY,20080513,064900,103.89,103.89,103.86,103.86
USDJPY,20080513,065000,103.85,103.85,103.83,103.84
USDJPY,20080513,065100,103.84,103.84,103.84,103.84
USDJPY,20080513,065200,103.84,103.87,103.84,103.87
USDJPY,20080513,065300,103.87,103.89,103.87,103.89
USDJPY,20080513,065400,103.89,103.89,103.88,103.88
USDJPY,20080513,065500,103.88,103.88,103.87,103.87
USDJPY,20080513,065600,103.88,103.88,103.87,103.87
USDJPY,20080513,065700,103.88,103.89,103.88,103.88
USDJPY,20080513,065800,103.87,103.87,103.86,103.87
USDJPY,20080513,065900,103.87,103.87,103.85,103.86
USDJPY,20080513,070000,103.85,103.89,103.85,103.89
USDJPY,20080513,070100,103.90,103.91,103.89,103.90
USDJPY,20080513,070200,103.89,103.90,103.89,103.90
USDJPY,20080513,070300,103.89,103.89,103.87,103.87
USDJPY,20080513,070400,103.86,103.87,103.86,103.87
USDJPY,20080513,070500,103.87,103.87,103.86,103.86
USDJPY,20080513,070600,103.86,103.87,103.86,103.87
USDJPY,20080513,070700,103.86,103.86,103.85,103.86
USDJPY,20080513,070800,103.86,103.86,103.86,103.86
USDJPY,20080513,070900,103.85,103.86,103.85,103.86
USDJPY,20080513,071000,103.86,103.86,103.85,103.85
USDJPY,20080513,071100,103.84,103.85,103.84,103.84
USDJPY,20080513,071200,103.84,103.84,103.84,103.84
USDJPY,20080513,071300,103.84,103.84,103.82,103.83
USDJPY,20080513,071400,103.84,103.84,103.83,103.84
USDJPY,20080513,071500,103.84,103.84,103.83,103.83
USDJPY,20080513,071600,103.83,103.83,103.83,103.83
USDJPY,20080513,071700,103.83,103.85,103.83,103.85
USDJPY,20080513,071800,103.84,103.86,103.84,103.85
USDJPY,20080513,071900,103.85,103.86,103.85,103.85
USDJPY,20080513,072000,103.86,103.86,103.85,103.85
USDJPY,20080513,072100,103.85,103.85,103.84,103.84
USDJPY,20080513,072200,103.84,103.84,103.84,103.84
USDJPY,20080513,072300,103.84,103.86,103.84,103.86
USDJPY,20080513,072400,103.85,103.86,103.84,103.86
USDJPY,20080513,072500,103.85,103.86,103.84,103.84
USDJPY,20080513,072600,103.84,103.85,103.83,103.83
USDJPY,20080513,072700,103.82,103.83,103.82,103.83
USDJPY,20080513,072800,103.83,103.83,103.81,103.82
USDJPY,20080513,072900,103.83,103.83,103.83,103.83
USDJPY,20080513,073000,103.82,103.83,103.82,103.82
USDJPY,20080513,073100,103.81,103.83,103.81,103.83
USDJPY,20080513,073200,103.83,103.83,103.80,103.81
USDJPY,20080513,073300,103.80,103.81,103.79,103.81
USDJPY,20080513,073400,103.80,103.81,103.80,103.80
USDJPY,20080513,073500,103.81,103.81,103.79,103.79
USDJPY,20080513,073600,103.80,103.81,103.79,103.81
USDJPY,20080513,073700,103.81,103.81,103.79,103.79
USDJPY,20080513,073800,103.80,103.80,103.80,103.80
USDJPY,20080513,073900,103.80,103.80,103.77,103.77
USDJPY,20080513,074000,103.76,103.77,103.75,103.75
USDJPY,20080513,074100,103.74,103.74,103.72,103.72
USDJPY,20080513,074200,103.71,103.72,103.71,103.72
USDJPY,20080513,074300,103.71,103.73,103.68,103.73
USDJPY,20080513,074400,103.72,103.73,103.72,103.73
USDJPY,20080513,074500,103.72,103.74,103.72,103.74
USDJPY,20080513,074600,103.73,103.73,103.73,103.73
USDJPY,20080513,074700,103.73,103.74,103.73,103.73
USDJPY,20080513,074800,103.72,103.72,103.71,103.71
USDJPY,20080513,074900,103.71,103.71,103.70,103.70
USDJPY,20080513,075000,103.69,103.70,103.67,103.70
USDJPY,20080513,075100,103.71,103.71,103.70,103.70
USDJPY,20080513,075200,103.70,103.71,103.70,103.70
USDJPY,20080513,075300,103.71,103.73,103.70,103.73
USDJPY,20080513,075400,103.74,103.75,103.73,103.74
USDJPY,20080513,075500,103.75,103.75,103.75,103.75
USDJPY,20080513,075600,103.75,103.75,103.74,103.74
USDJPY,20080513,075700,103.74,103.75,103.71,103.71
USDJPY,20080513,075800,103.70,103.71,103.69,103.69
USDJPY,20080513,075900,103.68,103.70,103.68,103.70
USDJPY,20080513,080000,103.70,103.72,103.70,103.72
USDJPY,20080513,080100,103.72,103.76,103.72,103.76
USDJPY,20080513,080200,103.77,103.77,103.75,103.75
USDJPY,20080513,080300,103.75,103.75,103.75,103.75
USDJPY,20080513,080400,103.75,103.76,103.75,103.75
USDJPY,20080513,080500,103.74,103.74,103.72,103.72
USDJPY,20080513,080600,103.71,103.71,103.70,103.71
USDJPY,20080513,080700,103.70,103.71,103.70,103.71
USDJPY,20080513,080800,103.71,103.72,103.70,103.70
USDJPY,20080513,080900,103.69,103.70,103.69,103.70
USDJPY,20080513,081000,103.71,103.73,103.70,103.72
USDJPY,20080513,081100,103.73,103.75,103.73,103.75
USDJPY,20080513,081200,103.74,103.74,103.73,103.74
USDJPY,20080513,081300,103.73,103.77,103.73,103.77
USDJPY,20080513,081400,103.76,103.76,103.74,103.75
USDJPY,20080513,081500,103.76,103.77,103.76,103.76
USDJPY,20080513,081600,103.77,103.82,103.77,103.80
USDJPY,20080513,081700,103.79,103.81,103.77,103.77
USDJPY,20080513,081800,103.78,103.82,103.77,103.77
USDJPY,20080513,081900,103.77,103.78,103.77,103.78
USDJPY,20080513,082000,103.78,103.78,103.77,103.78
USDJPY,20080513,082100,103.77,103.78,103.75,103.76
USDJPY,20080513,082200,103.75,103.76,103.75,103.76
USDJPY,20080513,082300,103.76,103.80,103.76,103.80
USDJPY,20080513,082400,103.79,103.81,103.79,103.81
USDJPY,20080513,082500,103.82,103.83,103.76,103.76
USDJPY,20080513,082600,103.77,103.79,103.76,103.79
USDJPY,20080513,082700,103.78,103.78,103.77,103.77
USDJPY,20080513,082800,103.76,103.78,103.76,103.78
USDJPY,20080513,082900,103.77,103.77,103.72,103.72
USDJPY,20080513,083000,103.73,103.73,103.69,103.69
USDJPY,20080513,083100,103.68,103.69,103.67,103.69
USDJPY,20080513,083200,103.68,103.70,103.67,103.68
USDJPY,20080513,083300,103.68,103.69,103.68,103.69
USDJPY,20080513,083400,103.68,103.71,103.66,103.66
USDJPY,20080513,083500,103.65,103.69,103.64,103.68
USDJPY,20080513,083600,103.69,103.70,103.68,103.69
USDJPY,20080513,083700,103.68,103.70,103.68,103.70
USDJPY,20080513,083800,103.71,103.71,103.69,103.69
USDJPY,20080513,083900,103.70,103.70,103.69,103.70
USDJPY,20080513,084000,103.69,103.73,103.69,103.73
USDJPY,20080513,084100,103.72,103.75,103.72,103.74
USDJPY,20080513,084200,103.73,103.73,103.71,103.73
USDJPY,20080513,084300,103.72,103.72,103.70,103.70
USDJPY,20080513,084400,103.71,103.74,103.69,103.74
USDJPY,20080513,084500,103.75,103.76,103.74,103.76
USDJPY,20080513,084600,103.77,103.77,103.76,103.77
USDJPY,20080513,084700,103.78,103.80,103.77,103.79
USDJPY,20080513,084800,103.78,103.78,103.75,103.75
USDJPY,20080513,084900,103.74,103.77,103.74,103.77
USDJPY,20080513,085000,103.78,103.80,103.78,103.78
USDJPY,20080513,085100,103.79,103.79,103.75,103.75
USDJPY,20080513,085200,103.75,103.76,103.75,103.75
USDJPY,20080513,085300,103.74,103.74,103.71,103.72
USDJPY,20080513,085400,103.71,103.74,103.71,103.73
USDJPY,20080513,085500,103.74,103.74,103.72,103.72
USDJPY,20080513,085600,103.73,103.75,103.73,103.75
USDJPY,20080513,085700,103.74,103.75,103.73,103.74
USDJPY,20080513,085800,103.75,103.76,103.75,103.76
USDJPY,20080513,085900,103.77,103.80,103.76,103.80
USDJPY,20080513,090000,103.80,103.82,103.80,103.82
USDJPY,20080513,090100,103.81,103.87,103.81,103.84
USDJPY,20080513,090200,103.85,103.86,103.82,103.82
USDJPY,20080513,090300,103.81,103.81,103.78,103.80
USDJPY,20080513,090400,103.80,103.80,103.79,103.80
USDJPY,20080513,090500,103.79,103.79,103.78,103.79
USDJPY,20080513,090600,103.78,103.79,103.78,103.78
USDJPY,20080513,090700,103.79,103.80,103.78,103.80
USDJPY,20080513,090800,103.81,103.81,103.78,103.78
USDJPY,20080513,090900,103.77,103.85,103.77,103.85
USDJPY,20080513,091000,103.86,103.87,103.84,103.84
USDJPY,20080513,091100,103.83,103.86,103.80,103.86
USDJPY,20080513,091200,103.85,103.85,103.81,103.81
USDJPY,20080513,091300,103.80,103.86,103.80,103.84
USDJPY,20080513,091400,103.85,103.85,103.82,103.82
USDJPY,20080513,091500,103.81,103.81,103.78,103.78
USDJPY,20080513,091600,103.78,103.80,103.78,103.80
USDJPY,20080513,091700,103.81,103.82,103.81,103.81
USDJPY,20080513,091800,103.80,103.80,103.77,103.79
USDJPY,20080513,091900,103.79,103.79,103.77,103.78
USDJPY,20080513,092000,103.79,103.81,103.79,103.79
USDJPY,20080513,092100,103.80,103.80,103.79,103.80
USDJPY,20080513,092200,103.79,103.80,103.78,103.80
USDJPY,20080513,092300,103.79,103.80,103.79,103.79
USDJPY,20080513,092400,103.78,103.80,103.78,103.80
USDJPY,20080513,092500,103.79,103.80,103.79,103.79
USDJPY,20080513,092600,103.80,103.80,103.79,103.79
USDJPY,20080513,092700,103.80,103.81,103.79,103.79
USDJPY,20080513,092800,103.78,103.78,103.73,103.74
USDJPY,20080513,092900,103.75,103.78,103.75,103.78
USDJPY,20080513,093000,103.78,103.78,103.76,103.76
USDJPY,20080513,093100,103.76,103.78,103.75,103.75
USDJPY,20080513,093200,103.75,103.76,103.73,103.73
USDJPY,20080513,093300,103.72,103.72,103.71,103.72
USDJPY,20080513,093400,103.71,103.72,103.71,103.71
USDJPY,20080513,093500,103.70,103.71,103.68,103.69
USDJPY,20080513,093600,103.69,103.72,103.69,103.72
USDJPY,20080513,093700,103.71,103.72,103.70,103.71
USDJPY,20080513,093800,103.70,103.75,103.70,103.75
USDJPY,20080513,093900,103.74,103.75,103.73,103.74
USDJPY,20080513,094000,103.74,103.74,103.74,103.74
USDJPY,20080513,094100,103.73,103.73,103.71,103.71
USDJPY,20080513,094200,103.70,103.71,103.69,103.70
USDJPY,20080513,094300,103.69,103.70,103.69,103.70
USDJPY,20080513,094400,103.70,103.71,103.70,103.71
USDJPY,20080513,094500,103.70,103.71,103.69,103.69
USDJPY,20080513,094600,103.68,103.68,103.62,103.62
USDJPY,20080513,094700,103.63,103.64,103.61,103.64
USDJPY,20080513,094800,103.63,103.65,103.63,103.64
USDJPY,20080513,094900,103.63,103.63,103.62,103.62
USDJPY,20080513,095000,103.63,103.63,103.61,103.61
USDJPY,20080513,095100,103.60,103.60,103.56,103.56
USDJPY,20080513,095200,103.55,103.55,103.53,103.53
USDJPY,20080513,095300,103.52,103.54,103.52,103.54
USDJPY,20080513,095400,103.54,103.56,103.53,103.53
USDJPY,20080513,095500,103.54,103.54,103.53,103.53
USDJPY,20080513,095600,103.54,103.56,103.54,103.55
USDJPY,20080513,095700,103.56,103.56,103.53,103.53
USDJPY,20080513,095800,103.52,103.53,103.52,103.53
USDJPY,20080513,095900,103.53,103.53,103.53,103.53
USDJPY,20080513,100000,103.54,103.58,103.53,103.58
USDJPY,20080513,100100,103.59,103.61,103.59,103.61
USDJPY,20080513,100200,103.61,103.61,103.58,103.58
USDJPY,20080513,100300,103.58,103.58,103.58,103.58
USDJPY,20080513,100400,103.57,103.57,103.54,103.54
USDJPY,20080513,100500,103.55,103.55,103.53,103.54
USDJPY,20080513,100600,103.53,103.56,103.53,103.56
USDJPY,20080513,100700,103.55,103.57,103.55,103.56
USDJPY,20080513,100800,103.55,103.56,103.55,103.56
USDJPY,20080513,100900,103.57,103.57,103.57,103.57
USDJPY,20080513,101000,103.57,103.58,103.57,103.58
USDJPY,20080513,101100,103.59,103.60,103.58,103.60
USDJPY,20080513,101200,103.61,103.61,103.60,103.61
USDJPY,20080513,101300,103.61,103.61,103.60,103.61
USDJPY,20080513,101400,103.61,103.62,103.60,103.61
USDJPY,20080513,101500,103.60,103.60,103.57,103.58
USDJPY,20080513,101600,103.57,103.58,103.57,103.58
USDJPY,20080513,101700,103.57,103.57,103.55,103.55
USDJPY,20080513,101800,103.54,103.54,103.52,103.54
USDJPY,20080513,101900,103.53,103.54,103.53,103.53
USDJPY,20080513,102000,103.52,103.55,103.52,103.55
USDJPY,20080513,102100,103.56,103.57,103.56,103.57
USDJPY,20080513,102200,103.56,103.57,103.56,103.57
USDJPY,20080513,102300,103.56,103.56,103.53,103.53
USDJPY,20080513,102400,103.53,103.54,103.52,103.53
USDJPY,20080513,102500,103.52,103.53,103.52,103.52
USDJPY,20080513,102600,103.51,103.51,103.44,103.44
USDJPY,20080513,102700,103.45,103.47,103.43,103.43
USDJPY,20080513,102800,103.42,103.42,103.40,103.42
USDJPY,20080513,102900,103.43,103.43,103.41,103.42
USDJPY,20080513,103000,103.43,103.43,103.42,103.42
USDJPY,20080513,103100,103.41,103.42,103.38,103.42
USDJPY,20080513,103200,103.43,103.46,103.43,103.44
USDJPY,20080513,103300,103.45,103.52,103.44,103.50
USDJPY,20080513,103400,103.49,103.50,103.47,103.48
USDJPY,20080513,103500,103.47,103.51,103.47,103.50
USDJPY,20080513,103600,103.51,103.58,103.50,103.56
USDJPY,20080513,103700,103.55,103.60,103.53,103.60
USDJPY,20080513,103800,103.61,103.64,103.58,103.59
USDJPY,20080513,103900,103.60,103.62,103.59,103.61
USDJPY,20080513,104000,103.60,103.60,103.58,103.59
USDJPY,20080513,104100,103.59,103.59,103.58,103.58
USDJPY,20080513,104200,103.59,103.59,103.58,103.59
USDJPY,20080513,104300,103.59,103.61,103.59,103.61
USDJPY,20080513,104400,103.61,103.61,103.59,103.60
USDJPY,20080513,104500,103.59,103.60,103.59,103.59
USDJPY,20080513,104600,103.59,103.59,103.58,103.58
USDJPY,20080513,104700,103.57,103.57,103.55,103.56
USDJPY,20080513,104800,103.57,103.61,103.57,103.58
USDJPY,20080513,104900,103.57,103.57,103.52,103.54
USDJPY,20080513,105000,103.55,103.57,103.55,103.56
USDJPY,20080513,105100,103.56,103.58,103.56,103.58
USDJPY,20080513,105200,103.59,103.59,103.55,103.55
USDJPY,20080513,105300,103.56,103.56,103.54,103.55
USDJPY,20080513,105400,103.54,103.55,103.53,103.55
USDJPY,20080513,105500,103.54,103.57,103.54,103.56
USDJPY,20080513,105600,103.55,103.55,103.53,103.54
USDJPY,20080513,105700,103.53,103.53,103.52,103.53
USDJPY,20080513,105800,103.53,103.57,103.53,103.57
USDJPY,20080513,105900,103.56,103.61,103.55,103.60
USDJPY,20080513,110000,103.61,103.61,103.60,103.60
USDJPY,20080513,110100,103.61,103.61,103.59,103.59
USDJPY,20080513,110200,103.58,103.61,103.56,103.61
USDJPY,20080513,110300,103.62,103.62,103.58,103.58
USDJPY,20080513,110400,103.59,103.61,103.58,103.61
USDJPY,20080513,110500,103.62,103.64,103.61,103.64
USDJPY,20080513,110600,103.63,103.65,103.63,103.64
USDJPY,20080513,110700,103.65,103.66,103.64,103.64
USDJPY,20080513,110800,103.63,103.65,103.62,103.64
USDJPY,20080513,110900,103.63,103.63,103.62,103.62
USDJPY,20080513,111000,103.61,103.62,103.60,103.62
USDJPY,20080513,111100,103.61,103.62,103.61,103.62
USDJPY,20080513,111200,103.61,103.61,103.59,103.59
USDJPY,20080513,111300,103.59,103.59,103.55,103.55
USDJPY,20080513,111400,103.56,103.57,103.56,103.56
USDJPY,20080513,111500,103.57,103.59,103.55,103.59
USDJPY,20080513,111600,103.58,103.61,103.57,103.61
USDJPY,20080513,111700,103.62,103.69,103.62,103.68
USDJPY,20080513,111800,103.67,103.67,103.59,103.63
USDJPY,20080513,111900,103.62,103.63,103.60,103.61
USDJPY,20080513,112000,103.60,103.61,103.60,103.60
USDJPY,20080513,112100,103.59,103.60,103.59,103.60
USDJPY,20080513,112200,103.59,103.60,103.59,103.60
USDJPY,20080513,112300,103.59,103.60,103.58,103.59
USDJPY,20080513,112400,103.58,103.58,103.54,103.54
USDJPY,20080513,112500,103.55,103.56,103.55,103.56
USDJPY,20080513,112600,103.55,103.55,103.52,103.52
USDJPY,20080513,112700,103.51,103.51,103.50,103.51
USDJPY,20080513,112800,103.51,103.53,103.51,103.53
USDJPY,20080513,112900,103.52,103.53,103.51,103.53
USDJPY,20080513,113000,103.54,103.55,103.52,103.53
USDJPY,20080513,113100,103.52,103.53,103.50,103.50
USDJPY,20080513,113200,103.49,103.49,103.44,103.46
USDJPY,20080513,113300,103.47,103.47,103.45,103.45
USDJPY,20080513,113400,103.46,103.48,103.46,103.47
USDJPY,20080513,113500,103.47,103.48,103.47,103.47
USDJPY,20080513,113600,103.46,103.46,103.44,103.44
USDJPY,20080513,113700,103.45,103.45,103.44,103.44
USDJPY,20080513,113800,103.44,103.45,103.44,103.44
USDJPY,20080513,113900,103.45,103.46,103.44,103.45
USDJPY,20080513,114000,103.44,103.45,103.44,103.45
USDJPY,20080513,114100,103.46,103.48,103.46,103.48
USDJPY,20080513,114200,103.48,103.50,103.48,103.50
USDJPY,20080513,114300,103.49,103.55,103.49,103.55
USDJPY,20080513,114400,103.56,103.60,103.56,103.60
USDJPY,20080513,114500,103.61,103.64,103.60,103.64
USDJPY,20080513,114600,103.65,103.65,103.60,103.60
USDJPY,20080513,114700,103.59,103.60,103.56,103.57
USDJPY,20080513,114800,103.58,103.64,103.58,103.62
USDJPY,20080513,114900,103.61,103.62,103.54,103.55
USDJPY,20080513,115000,103.56,103.64,103.56,103.64
USDJPY,20080513,115100,103.65,103.72,103.65,103.70
USDJPY,20080513,115200,103.69,103.69,103.62,103.62
USDJPY,20080513,115300,103.64,103.66,103.63,103.66
USDJPY,20080513,115400,103.65,103.66,103.64,103.65
USDJPY,20080513,115500,103.65,103.67,103.65,103.67
USDJPY,20080513,115600,103.68,103.70,103.67,103.68
USDJPY,20080513,115700,103.69,103.74,103.69,103.73
USDJPY,20080513,115800,103.73,103.73,103.70,103.70
USDJPY,20080513,115900,103.69,103.70,103.69,103.69
USDJPY,20080513,120000,103.70,103.71,103.69,103.71
USDJPY,20080513,120100,103.72,103.75,103.72,103.73
USDJPY,20080513,120200,103.74,103.74,103.73,103.73
USDJPY,20080513,120300,103.72,103.72,103.70,103.71
USDJPY,20080513,120400,103.70,103.70,103.69,103.69
USDJPY,20080513,120500,103.68,103.68,103.65,103.66
USDJPY,20080513,120600,103.67,103.67,103.67,103.67
USDJPY,20080513,120700,103.66,103.66,103.64,103.64
USDJPY,20080513,120800,103.64,103.64,103.63,103.63
USDJPY,20080513,120900,103.63,103.64,103.63,103.64
USDJPY,20080513,121000,103.64,103.66,103.64,103.65
USDJPY,20080513,121100,103.66,103.68,103.66,103.67
USDJPY,20080513,121200,103.68,103.71,103.67,103.71
USDJPY,20080513,121300,103.71,103.73,103.71,103.73
USDJPY,20080513,121400,103.74,103.75,103.74,103.74
USDJPY,20080513,121500,103.73,103.73,103.71,103.72
USDJPY,20080513,121600,103.71,103.71,103.69,103.69
USDJPY,20080513,121700,103.68,103.69,103.64,103.65
USDJPY,20080513,121800,103.66,103.67,103.66,103.66
USDJPY,20080513,121900,103.66,103.70,103.65,103.70
USDJPY,20080513,122000,103.71,103.71,103.64,103.67
USDJPY,20080513,122100,103.68,103.69,103.68,103.68
USDJPY,20080513,122200,103.67,103.67,103.60,103.60
USDJPY,20080513,122300,103.60,103.61,103.60,103.61
USDJPY,20080513,122400,103.60,103.60,103.59,103.59
USDJPY,20080513,122500,103.60,103.62,103.60,103.60
USDJPY,20080513,122600,103.59,103.61,103.58,103.61
USDJPY,20080513,122700,103.61,103.62,103.61,103.62
USDJPY,20080513,122800,103.63,103.65,103.63,103.64
USDJPY,20080513,122900,103.63,103.64,103.63,103.63
USDJPY,20080513,123000,103.62,103.64,103.61,103.61
USDJPY,20080513,123100,103.60,103.62,103.60,103.61
USDJPY,20080513,123200,103.62,103.62,103.61,103.61
USDJPY,20080513,123300,103.61,103.61,103.61,103.61
USDJPY,20080513,123400,103.61,103.61,103.60,103.60
USDJPY,20080513,123500,103.61,103.61,103.59,103.59
USDJPY,20080513,123600,103.59,103.61,103.59,103.61
USDJPY,20080513,123700,103.62,103.62,103.60,103.60
USDJPY,20080513,123800,103.61,103.61,103.59,103.60
USDJPY,20080513,123900,103.61,103.61,103.60,103.60
USDJPY,20080513,124000,103.61,103.63,103.60,103.63
USDJPY,20080513,124100,103.63,103.63,103.61,103.61
USDJPY,20080513,124200,103.62,103.62,103.61,103.61
USDJPY,20080513,124300,103.60,103.61,103.59,103.61
USDJPY,20080513,124400,103.60,103.60,103.60,103.60
USDJPY,20080513,124500,103.61,103.61,103.60,103.61
USDJPY,20080513,124600,103.62,103.63,103.60,103.60
USDJPY,20080513,124700,103.61,103.66,103.60,103.66
USDJPY,20080513,124800,103.67,103.73,103.67,103.73
USDJPY,20080513,124900,103.72,103.73,103.70,103.72
USDJPY,20080513,125000,103.71,103.73,103.71,103.73
USDJPY,20080513,125100,103.72,103.77,103.72,103.76
USDJPY,20080513,125200,103.75,103.76,103.74,103.75
USDJPY,20080513,125300,103.74,103.80,103.74,103.79
USDJPY,20080513,125400,103.78,103.81,103.78,103.81
USDJPY,20080513,125500,103.80,103.81,103.79,103.79
USDJPY,20080513,125600,103.78,103.78,103.76,103.76
USDJPY,20080513,125700,103.75,103.76,103.75,103.75
USDJPY,20080513,125800,103.76,103.78,103.76,103.78
USDJPY,20080513,125900,103.77,103.77,103.74,103.75
USDJPY,20080513,130000,103.76,103.77,103.76,103.77
USDJPY,20080513,130100,103.77,103.80,103.77,103.80
USDJPY,20080513,130200,103.81,103.84,103.81,103.84
USDJPY,20080513,130300,103.83,103.85,103.83,103.85
USDJPY,20080513,130400,103.84,103.85,103.83,103.83
USDJPY,20080513,130500,103.83,103.83,103.82,103.83
USDJPY,20080513,130600,103.84,103.84,103.82,103.82
USDJPY,20080513,130700,103.83,103.83,103.80,103.80
USDJPY,20080513,130800,103.81,103.84,103.80,103.83
USDJPY,20080513,130900,103.84,103.84,103.83,103.83
USDJPY,20080513,131000,103.82,103.83,103.81,103.81
USDJPY,20080513,131100,103.82,103.82,103.79,103.79
USDJPY,20080513,131200,103.78,103.80,103.78,103.80
USDJPY,20080513,131300,103.79,103.80,103.78,103.78
USDJPY,20080513,131400,103.77,103.78,103.76,103.78
USDJPY,20080513,131500,103.79,103.80,103.78,103.79
USDJPY,20080513,131600,103.78,103.81,103.78,103.80
USDJPY,20080513,131700,103.79,103.80,103.75,103.75
USDJPY,20080513,131800,103.76,103.76,103.74,103.74
USDJPY,20080513,131900,103.73,103.74,103.71,103.74
USDJPY,20080513,132000,103.75,103.77,103.75,103.75
USDJPY,20080513,132100,103.76,103.77,103.76,103.76
USDJPY,20080513,132200,103.76,103.79,103.76,103.77
USDJPY,20080513,132300,103.76,103.76,103.75,103.75
USDJPY,20080513,132400,103.74,103.75,103.73,103.75
USDJPY,20080513,132500,103.74,103.74,103.73,103.73
USDJPY,20080513,132600,103.74,103.77,103.74,103.77
USDJPY,20080513,132700,103.78,103.78,103.75,103.76
USDJPY,20080513,132800,103.75,103.76,103.74,103.74
USDJPY,20080513,132900,103.75,103.75,103.74,103.74
USDJPY,20080513,133000,103.75,103.75,103.75,103.75
USDJPY,20080513,133100,103.75,103.81,103.74,103.79
USDJPY,20080513,133200,103.78,103.78,103.74,103.76
USDJPY,20080513,133300,103.77,103.78,103.76,103.77
USDJPY,20080513,133400,103.76,103.77,103.76,103.77
USDJPY,20080513,133500,103.78,103.80,103.78,103.80
USDJPY,20080513,133600,103.79,103.80,103.79,103.79
USDJPY,20080513,133700,103.79,103.79,103.79,103.79
USDJPY,20080513,133800,103.80,103.83,103.79,103.83
USDJPY,20080513,133900,103.84,103.85,103.83,103.83
USDJPY,20080513,134000,103.84,103.84,103.79,103.79
USDJPY,20080513,134100,103.78,103.78,103.77,103.78
USDJPY,20080513,134200,103.78,103.79,103.76,103.76
USDJPY,20080513,134300,103.77,103.77,103.75,103.75
USDJPY,20080513,134400,103.74,103.74,103.72,103.72
USDJPY,20080513,134500,103.71,103.72,103.71,103.71
USDJPY,20080513,134600,103.72,103.72,103.71,103.72
USDJPY,20080513,134700,103.72,103.72,103.72,103.72
USDJPY,20080513,134800,103.73,103.77,103.73,103.77
USDJPY,20080513,134900,103.78,103.78,103.76,103.76
USDJPY,20080513,135000,103.75,103.75,103.74,103.74
USDJPY,20080513,135100,103.75,103.75,103.74,103.75
USDJPY,20080513,135200,103.74,103.75,103.74,103.74
USDJPY,20080513,135300,103.74,103.74,103.73,103.73
USDJPY,20080513,135400,103.74,103.75,103.73,103.75
USDJPY,20080513,135500,103.76,103.76,103.75,103.75
USDJPY,20080513,135600,103.75,103.75,103.74,103.75
USDJPY,20080513,135700,103.74,103.76,103.74,103.76
USDJPY,20080513,135800,103.75,103.76,103.75,103.75
USDJPY,20080513,135900,103.76,103.77,103.76,103.76
USDJPY,20080513,140000,103.76,103.77,103.76,103.76
USDJPY,20080513,140100,103.76,103.79,103.74,103.79
USDJPY,20080513,140200,103.78,103.78,103.78,103.78
USDJPY,20080513,140300,103.78,103.81,103.78,103.79
USDJPY,20080513,140400,103.80,103.80,103.79,103.80
USDJPY,20080513,140500,103.79,103.80,103.79,103.80
USDJPY,20080513,140600,103.81,103.81,103.77,103.77
USDJPY,20080513,140700,103.76,103.77,103.75,103.75
USDJPY,20080513,140800,103.75,103.76,103.75,103.75
USDJPY,20080513,140900,103.75,103.76,103.75,103.76
USDJPY,20080513,141000,103.75,103.78,103.75,103.78
USDJPY,20080513,141100,103.79,103.80,103.78,103.80
USDJPY,20080513,141200,103.80,103.81,103.80,103.80
USDJPY,20080513,141300,103.79,103.80,103.79,103.80
USDJPY,20080513,141400,103.79,103.82,103.79,103.82
USDJPY,20080513,141500,103.83,103.85,103.83,103.85
USDJPY,20080513,141600,103.84,103.86,103.84,103.85
USDJPY,20080513,141700,103.86,103.88,103.85,103.87
USDJPY,20080513,141800,103.88,103.88,103.87,103.87
USDJPY,20080513,141900,103.86,103.87,103.86,103.87
USDJPY,20080513,142000,103.87,103.87,103.85,103.85
USDJPY,20080513,142100,103.85,103.87,103.85,103.87
USDJPY,20080513,142200,103.86,103.86,103.84,103.85
USDJPY,20080513,142300,103.84,103.84,103.83,103.84
USDJPY,20080513,142400,103.84,103.84,103.83,103.83
USDJPY,20080513,142500,103.82,103.82,103.81,103.82
USDJPY,20080513,142600,103.81,103.83,103.80,103.82
USDJPY,20080513,142700,103.83,103.83,103.81,103.81
USDJPY,20080513,142800,103.82,103.82,103.79,103.79
USDJPY,20080513,142900,103.80,103.85,103.78,103.85
USDJPY,20080513,143000,103.86,103.88,103.84,103.86
USDJPY,20080513,143100,103.87,104.16,103.87,104.14
USDJPY,20080513,143200,104.15,104.28,104.15,104.28
USDJPY,20080513,143300,104.27,104.28,104.25,104.25
USDJPY,20080513,143400,104.24,104.25,104.22,104.23
USDJPY,20080513,143500,104.22,104.23,104.18,104.19
USDJPY,20080513,143600,104.20,104.29,104.20,104.29
USDJPY,20080513,143700,104.28,104.28,104.25,104.28
USDJPY,20080513,143800,104.27,104.35,104.27,104.35
USDJPY,20080513,143900,104.36,104.40,104.34,104.35
USDJPY,20080513,144000,104.36,104.37,104.32,104.34
USDJPY,20080513,144100,104.35,104.41,104.35,104.39
USDJPY,20080513,144200,104.41,104.52,104.41,104.51
USDJPY,20080513,144300,104.52,104.58,104.52,104.57
USDJPY,20080513,144400,104.56,104.56,104.47,104.47
USDJPY,20080513,144500,104.46,104.49,104.46,104.47
USDJPY,20080513,144600,104.48,104.57,104.48,104.55
USDJPY,20080513,144700,104.54,104.58,104.54,104.56
USDJPY,20080513,144800,104.57,104.57,104.50,104.51
USDJPY,20080513,144900,104.52,104.58,104.52,104.57
USDJPY,20080513,145000,104.56,104.57,104.51,104.51
USDJPY,20080513,145100,104.52,104.55,104.52,104.52
USDJPY,20080513,145200,104.52,104.53,104.52,104.53
USDJPY,20080513,145300,104.52,104.53,104.50,104.50
USDJPY,20080513,145400,104.49,104.49,104.45,104.45
USDJPY,20080513,145500,104.44,104.44,104.41,104.41
USDJPY,20080513,145600,104.42,104.53,104.42,104.53
USDJPY,20080513,145700,104.52,104.52,104.50,104.51
USDJPY,20080513,145800,104.50,104.50,104.46,104.48
USDJPY,20080513,145900,104.47,104.50,104.47,104.49
USDJPY,20080513,150000,104.48,104.48,104.47,104.47
USDJPY,20080513,150100,104.46,104.47,104.44,104.44
USDJPY,20080513,150200,104.45,104.47,104.45,104.47
USDJPY,20080513,150300,104.46,104.46,104.44,104.44
USDJPY,20080513,150400,104.45,104.47,104.45,104.47
USDJPY,20080513,150500,104.48,104.52,104.48,104.52
USDJPY,20080513,150600,104.53,104.53,104.51,104.53
USDJPY,20080513,150700,104.52,104.53,104.51,104.51
USDJPY,20080513,150800,104.50,104.51,104.50,104.50
USDJPY,20080513,150900,104.49,104.50,104.49,104.49
USDJPY,20080513,151000,104.48,104.50,104.48,104.49
USDJPY,20080513,151100,104.48,104.50,104.48,104.50
USDJPY,20080513,151200,104.51,104.51,104.48,104.48
USDJPY,20080513,151300,104.47,104.50,104.47,104.50
USDJPY,20080513,151400,104.49,104.49,104.47,104.47
USDJPY,20080513,151500,104.47,104.47,104.47,104.47
USDJPY,20080513,151600,104.48,104.48,104.47,104.48
USDJPY,20080513,151700,104.47,104.50,104.47,104.50
USDJPY,20080513,151800,104.51,104.52,104.48,104.50
USDJPY,20080513,151900,104.51,104.52,104.50,104.51
USDJPY,20080513,152000,104.50,104.51,104.50,104.51
USDJPY,20080513,152100,104.50,104.51,104.50,104.51
USDJPY,20080513,152200,104.50,104.52,104.50,104.52
USDJPY,20080513,152300,104.51,104.53,104.51,104.53
USDJPY,20080513,152400,104.53,104.58,104.53,104.58
USDJPY,20080513,152500,104.57,104.59,104.57,104.57
USDJPY,20080513,152600,104.58,104.62,104.57,104.61
USDJPY,20080513,152700,104.60,104.62,104.60,104.62
USDJPY,20080513,152800,104.63,104.71,104.63,104.71
USDJPY,20080513,152900,104.70,104.71,104.69,104.70
USDJPY,20080513,153000,104.70,104.75,104.70,104.73
USDJPY,20080513,153100,104.72,104.75,104.72,104.74
USDJPY,20080513,153200,104.73,104.73,104.70,104.70
USDJPY,20080513,153300,104.69,104.71,104.69,104.70
USDJPY,20080513,153400,104.69,104.69,104.66,104.66
USDJPY,20080513,153500,104.65,104.68,104.64,104.65
USDJPY,20080513,153600,104.66,104.66,104.62,104.62
USDJPY,20080513,153700,104.61,104.63,104.61,104.63
USDJPY,20080513,153800,104.64,104.64,104.60,104.60
USDJPY,20080513,153900,104.61,104.61,104.57,104.58
USDJPY,20080513,154000,104.57,104.60,104.57,104.59
USDJPY,20080513,154100,104.59,104.59,104.53,104.53
USDJPY,20080513,154200,104.54,104.55,104.51,104.51
USDJPY,20080513,154300,104.50,104.53,104.50,104.51
USDJPY,20080513,154400,104.52,104.53,104.51,104.52
USDJPY,20080513,154500,104.51,104.52,104.50,104.52
USDJPY,20080513,154600,104.51,104.51,104.47,104.49
USDJPY,20080513,154700,104.50,104.53,104.50,104.52
USDJPY,20080513,154800,104.53,104.54,104.53,104.53
USDJPY,20080513,154900,104.53,104.55,104.50,104.51
USDJPY,20080513,155000,104.52,104.52,104.51,104.51
USDJPY,20080513,155100,104.50,104.52,104.48,104.49
USDJPY,20080513,155200,104.50,104.51,104.47,104.48
USDJPY,20080513,155300,104.47,104.48,104.46,104.46
USDJPY,20080513,155400,104.45,104.50,104.45,104.49
USDJPY,20080513,155500,104.48,104.48,104.46,104.46
USDJPY,20080513,155600,104.45,104.47,104.45,104.47
USDJPY,20080513,155700,104.46,104.47,104.45,104.47
USDJPY,20080513,155800,104.48,104.48,104.47,104.47
USDJPY,20080513,155900,104.48,104.48,104.47,104.47
USDJPY,20080513,160000,104.48,104.50,104.47,104.49
USDJPY,20080513,160100,104.50,104.50,104.42,104.42
USDJPY,20080513,160200,104.43,104.44,104.41,104.44
USDJPY,20080513,160300,104.43,104.48,104.42,104.48
USDJPY,20080513,160400,104.49,104.53,104.49,104.51
USDJPY,20080513,160500,104.52,104.52,104.47,104.47
USDJPY,20080513,160600,104.46,104.46,104.42,104.43
USDJPY,20080513,160700,104.42,104.42,104.40,104.41
USDJPY,20080513,160800,104.42,104.44,104.41,104.43
USDJPY,20080513,160900,104.44,104.46,104.44,104.44
USDJPY,20080513,161000,104.43,104.46,104.42,104.44
USDJPY,20080513,161100,104.45,104.45,104.42,104.44
USDJPY,20080513,161200,104.45,104.46,104.38,104.39
USDJPY,20080513,161300,104.40,104.43,104.39,104.41
USDJPY,20080513,161400,104.40,104.44,104.40,104.44
USDJPY,20080513,161500,104.45,104.45,104.38,104.38
USDJPY,20080513,161600,104.39,104.42,104.39,104.40
USDJPY,20080513,161700,104.40,104.41,104.40,104.40
USDJPY,20080513,161800,104.39,104.42,104.39,104.40
USDJPY,20080513,161900,104.39,104.40,104.38,104.38
USDJPY,20080513,162000,104.37,104.40,104.34,104.40
USDJPY,20080513,162100,104.39,104.40,104.37,104.39
USDJPY,20080513,162200,104.40,104.42,104.40,104.42
USDJPY,20080513,162300,104.41,104.42,104.40,104.42
USDJPY,20080513,162400,104.43,104.49,104.43,104.46
USDJPY,20080513,162500,104.47,104.49,104.47,104.48
USDJPY,20080513,162600,104.47,104.48,104.46,104.47
USDJPY,20080513,162700,104.48,104.50,104.48,104.50
USDJPY,20080513,162800,104.49,104.50,104.49,104.50
USDJPY,20080513,162900,104.50,104.50,104.49,104.49
USDJPY,20080513,163000,104.48,104.49,104.48,104.48
USDJPY,20080513,163100,104.49,104.55,104.49,104.54
USDJPY,20080513,163200,104.55,104.58,104.55,104.58
USDJPY,20080513,163300,104.57,104.57,104.55,104.56
USDJPY,20080513,163400,104.55,104.59,104.54,104.58
USDJPY,20080513,163500,104.57,104.57,104.54,104.54
USDJPY,20080513,163600,104.55,104.59,104.55,104.58
USDJPY,20080513,163700,104.59,104.63,104.59,104.63
USDJPY,20080513,163800,104.64,104.65,104.61,104.63
USDJPY,20080513,163900,104.64,104.64,104.61,104.61
USDJPY,20080513,164000,104.62,104.63,104.59,104.62
USDJPY,20080513,164100,104.63,104.64,104.61,104.61
USDJPY,20080513,164200,104.60,104.62,104.60,104.62
USDJPY,20080513,164300,104.63,104.63,104.61,104.61
USDJPY,20080513,164400,104.62,104.62,104.61,104.61
USDJPY,20080513,164500,104.60,104.60,104.56,104.57
USDJPY,20080513,164600,104.56,104.56,104.55,104.56
USDJPY,20080513,164700,104.55,104.55,104.51,104.51
USDJPY,20080513,164800,104.52,104.53,104.51,104.53
USDJPY,20080513,164900,104.52,104.53,104.49,104.49
USDJPY,20080513,165000,104.48,104.48,104.43,104.44
USDJPY,20080513,165100,104.45,104.48,104.44,104.44
USDJPY,20080513,165200,104.43,104.43,104.40,104.41
USDJPY,20080513,165300,104.42,104.42,104.40,104.40
USDJPY,20080513,165400,104.41,104.41,104.40,104.40
USDJPY,20080513,165500,104.41,104.41,104.37,104.37
USDJPY,20080513,165600,104.36,104.37,104.34,104.35
USDJPY,20080513,165700,104.34,104.36,104.33,104.33
USDJPY,20080513,165800,104.34,104.36,104.34,104.35
USDJPY,20080513,165900,104.36,104.37,104.36,104.37
USDJPY,20080513,170000,104.38,104.42,104.38,104.42
USDJPY,20080513,170100,104.43,104.43,104.40,104.42
USDJPY,20080513,170200,104.41,104.41,104.39,104.39
USDJPY,20080513,170300,104.40,104.42,104.40,104.42
USDJPY,20080513,170400,104.43,104.43,104.41,104.42
USDJPY,20080513,170500,104.41,104.45,104.41,104.45
USDJPY,20080513,170600,104.45,104.48,104.45,104.48
USDJPY,20080513,170700,104.47,104.48,104.47,104.47
USDJPY,20080513,170800,104.48,104.50,104.48,104.49
USDJPY,20080513,170900,104.48,104.49,104.47,104.48
USDJPY,20080513,171000,104.47,104.50,104.44,104.50
USDJPY,20080513,171100,104.51,104.52,104.50,104.50
USDJPY,20080513,171200,104.50,104.51,104.49,104.49
USDJPY,20080513,171300,104.49,104.52,104.49,104.52
USDJPY,20080513,171400,104.53,104.53,104.50,104.51
USDJPY,20080513,171500,104.50,104.51,104.50,104.50
USDJPY,20080513,171600,104.49,104.49,104.45,104.45
USDJPY,20080513,171700,104.46,104.49,104.45,104.48
USDJPY,20080513,171800,104.49,104.50,104.48,104.50
USDJPY,20080513,171900,104.51,104.52,104.47,104.48
USDJPY,20080513,172000,104.49,104.50,104.46,104.47
USDJPY,20080513,172100,104.46,104.48,104.45,104.45
USDJPY,20080513,172200,104.46,104.47,104.45,104.45
USDJPY,20080513,172300,104.44,104.45,104.44,104.45
USDJPY,20080513,172400,104.44,104.45,104.43,104.45
USDJPY,20080513,172500,104.44,104.44,104.42,104.43
USDJPY,20080513,172600,104.42,104.44,104.42,104.44
USDJPY,20080513,172700,104.44,104.44,104.39,104.39
USDJPY,20080513,172800,104.40,104.40,104.37,104.37
USDJPY,20080513,172900,104.36,104.39,104.36,104.39
USDJPY,20080513,173000,104.38,104.38,104.32,104.32
USDJPY,20080513,173100,104.31,104.32,104.29,104.29
USDJPY,20080513,173200,104.30,104.34,104.30,104.33
USDJPY,20080513,173300,104.34,104.34,104.28,104.28
USDJPY,20080513,173400,104.29,104.30,104.28,104.29
USDJPY,20080513,173500,104.30,104.31,104.29,104.30
USDJPY,20080513,173600,104.31,104.36,104.31,104.36
USDJPY,20080513,173700,104.37,104.40,104.37,104.38
USDJPY,20080513,173800,104.37,104.37,104.36,104.36
USDJPY,20080513,173900,104.35,104.35,104.29,104.29
USDJPY,20080513,174000,104.28,104.31,104.28,104.31
USDJPY,20080513,174100,104.30,104.33,104.30,104.33
USDJPY,20080513,174200,104.34,104.34,104.31,104.31
USDJPY,20080513,174300,104.32,104.36,104.32,104.35
USDJPY,20080513,174400,104.36,104.39,104.36,104.38
USDJPY,20080513,174500,104.37,104.37,104.35,104.36
USDJPY,20080513,174600,104.36,104.37,104.35,104.37
USDJPY,20080513,174700,104.36,104.38,104.36,104.37
USDJPY,20080513,174800,104.38,104.41,104.38,104.41
USDJPY,20080513,174900,104.41,104.41,104.39,104.39
USDJPY,20080513,175000,104.39,104.39,104.33,104.34
USDJPY,20080513,175100,104.33,104.33,104.32,104.33
USDJPY,20080513,175200,104.32,104.32,104.31,104.32
USDJPY,20080513,175300,104.33,104.35,104.31,104.35
USDJPY,20080513,175400,104.35,104.36,104.34,104.34
USDJPY,20080513,175500,104.33,104.34,104.31,104.34
USDJPY,20080513,175600,104.34,104.35,104.34,104.34
USDJPY,20080513,175700,104.33,104.33,104.29,104.31
USDJPY,20080513,175800,104.31,104.34,104.31,104.34
USDJPY,20080513,175900,104.34,104.34,104.30,104.30
USDJPY,20080513,180000,104.31,104.38,104.31,104.38
USDJPY,20080513,180100,104.39,104.42,104.39,104.41
USDJPY,20080513,180200,104.40,104.45,104.40,104.43
USDJPY,20080513,180300,104.42,104.44,104.41,104.42
USDJPY,20080513,180400,104.41,104.44,104.40,104.44
USDJPY,20080513,180500,104.45,104.50,104.45,104.50
USDJPY,20080513,180600,104.49,104.53,104.48,104.53
USDJPY,20080513,180700,104.54,104.55,104.52,104.53
USDJPY,20080513,180800,104.54,104.55,104.52,104.52
USDJPY,20080513,180900,104.53,104.55,104.52,104.52
USDJPY,20080513,181000,104.53,104.56,104.53,104.54
USDJPY,20080513,181100,104.55,104.56,104.55,104.55
USDJPY,20080513,181200,104.55,104.55,104.49,104.49
USDJPY,20080513,181300,104.50,104.51,104.49,104.50
USDJPY,20080513,181400,104.50,104.50,104.47,104.47
USDJPY,20080513,181500,104.47,104.48,104.46,104.48
USDJPY,20080513,181600,104.49,104.51,104.49,104.50
USDJPY,20080513,181700,104.50,104.50,104.48,104.50
USDJPY,20080513,181800,104.51,104.53,104.51,104.53
USDJPY,20080513,181900,104.53,104.53,104.52,104.53
USDJPY,20080513,182000,104.52,104.54,104.50,104.54
USDJPY,20080513,182100,104.55,104.62,104.55,104.62
USDJPY,20080513,182200,104.61,104.63,104.61,104.62
USDJPY,20080513,182300,104.63,104.64,104.62,104.62
USDJPY,20080513,182400,104.62,104.62,104.61,104.61
USDJPY,20080513,182500,104.60,104.62,104.60,104.60
USDJPY,20080513,182600,104.61,104.65,104.60,104.65
USDJPY,20080513,182700,104.66,104.70,104.66,104.69
USDJPY,20080513,182800,104.68,104.69,104.67,104.69
USDJPY,20080513,182900,104.69,104.69,104.66,104.66
USDJPY,20080513,183000,104.67,104.67,104.65,104.65
USDJPY,20080513,183100,104.65,104.66,104.63,104.65
USDJPY,20080513,183200,104.66,104.69,104.66,104.69
USDJPY,20080513,183300,104.68,104.75,104.68,104.75
USDJPY,20080513,183400,104.74,104.75,104.72,104.75
USDJPY,20080513,183500,104.76,104.79,104.72,104.73
USDJPY,20080513,183600,104.72,104.73,104.72,104.72
USDJPY,20080513,183700,104.71,104.71,104.69,104.70
USDJPY,20080513,183800,104.69,104.69,104.66,104.66
USDJPY,20080513,183900,104.67,104.67,104.65,104.65
USDJPY,20080513,184000,104.64,104.65,104.64,104.64
USDJPY,20080513,184100,104.65,104.65,104.62,104.63
USDJPY,20080513,184200,104.63,104.64,104.62,104.64
USDJPY,20080513,184300,104.65,104.65,104.63,104.63
USDJPY,20080513,184400,104.64,104.65,104.64,104.65
USDJPY,20080513,184500,104.64,104.65,104.64,104.64
USDJPY,20080513,184600,104.64,104.64,104.62,104.63
USDJPY,20080513,184700,104.62,104.62,104.59,104.59
USDJPY,20080513,184800,104.59,104.59,104.58,104.58
USDJPY,20080513,184900,104.59,104.59,104.54,104.54
USDJPY,20080513,185000,104.55,104.59,104.55,104.58
USDJPY,20080513,185100,104.59,104.59,104.57,104.57
USDJPY,20080513,185200,104.56,104.56,104.56,104.56
USDJPY,20080513,185300,104.57,104.58,104.56,104.58
USDJPY,20080513,185400,104.57,104.57,104.56,104.56
USDJPY,20080513,185500,104.57,104.58,104.56,104.57
USDJPY,20080513,185600,104.56,104.56,104.56,104.56
USDJPY,20080513,185700,104.56,104.57,104.55,104.55
USDJPY,20080513,185800,104.54,104.55,104.54,104.54
USDJPY,20080513,185900,104.54,104.55,104.54,104.54
USDJPY,20080513,190000,104.55,104.56,104.52,104.52
USDJPY,20080513,190100,104.53,104.54,104.52,104.54
USDJPY,20080513,190200,104.53,104.54,104.51,104.51
USDJPY,20080513,190300,104.51,104.53,104.51,104.53
USDJPY,20080513,190400,104.54,104.57,104.54,104.57
USDJPY,20080513,190500,104.56,104.57,104.56,104.56
USDJPY,20080513,190600,104.57,104.57,104.56,104.56
USDJPY,20080513,190700,104.56,104.56,104.55,104.56
USDJPY,20080513,190800,104.57,104.57,104.56,104.57
USDJPY,20080513,190900,104.56,104.57,104.56,104.56
USDJPY,20080513,191000,104.56,104.57,104.56,104.56
USDJPY,20080513,191100,104.57,104.58,104.57,104.57
USDJPY,20080513,191200,104.58,104.60,104.58,104.59
USDJPY,20080513,191300,104.60,104.60,104.57,104.57
USDJPY,20080513,191400,104.58,104.59,104.57,104.59
USDJPY,20080513,191500,104.58,104.58,104.57,104.57
USDJPY,20080513,191600,104.56,104.57,104.56,104.57
USDJPY,20080513,191700,104.57,104.57,104.55,104.55
USDJPY,20080513,191800,104.56,104.56,104.55,104.55
USDJPY,20080513,191900,104.56,104.56,104.54,104.56
USDJPY,20080513,192000,104.56,104.56,104.55,104.55
USDJPY,20080513,192100,104.56,104.56,104.55,104.56
USDJPY,20080513,192200,104.57,104.59,104.57,104.59
USDJPY,20080513,192300,104.60,104.61,104.57,104.57
USDJPY,20080513,192400,104.57,104.57,104.54,104.54
USDJPY,20080513,192500,104.55,104.55,104.54,104.54
USDJPY,20080513,192600,104.55,104.57,104.55,104.57
USDJPY,20080513,192700,104.58,104.58,104.56,104.57
USDJPY,20080513,192800,104.56,104.56,104.54,104.54
USDJPY,20080513,192900,104.55,104.56,104.54,104.56
USDJPY,20080513,193000,104.55,104.55,104.53,104.54
USDJPY,20080513,193100,104.54,104.54,104.53,104.53
USDJPY,20080513,193200,104.54,104.56,104.54,104.55
USDJPY,20080513,193300,104.55,104.58,104.55,104.57
USDJPY,20080513,193400,104.57,104.60,104.56,104.60
USDJPY,20080513,193500,104.61,104.62,104.61,104.61
USDJPY,20080513,193600,104.60,104.61,104.59,104.59
USDJPY,20080513,193700,104.59,104.60,104.58,104.59
USDJPY,20080513,193800,104.58,104.58,104.57,104.57
USDJPY,20080513,193900,104.58,104.58,104.55,104.57
USDJPY,20080513,194000,104.58,104.58,104.55,104.56
USDJPY,20080513,194100,104.55,104.56,104.55,104.55
USDJPY,20080513,194200,104.55,104.56,104.55,104.56
USDJPY,20080513,194300,104.55,104.56,104.53,104.55
USDJPY,20080513,194400,104.54,104.54,104.54,104.54
USDJPY,20080513,194500,104.55,104.56,104.54,104.56
USDJPY,20080513,194600,104.55,104.57,104.55,104.57
USDJPY,20080513,194700,104.58,104.62,104.58,104.62
USDJPY,20080513,194800,104.63,104.64,104.62,104.64
USDJPY,20080513,194900,104.63,104.63,104.62,104.62
USDJPY,20080513,195000,104.61,104.62,104.61,104.61
USDJPY,20080513,195100,104.62,104.65,104.62,104.65
USDJPY,20080513,195200,104.66,104.66,104.64,104.65
USDJPY,20080513,195300,104.66,104.68,104.66,104.68
USDJPY,20080513,195400,104.69,104.70,104.69,104.70
USDJPY,20080513,195500,104.69,104.71,104.69,104.70
USDJPY,20080513,195600,104.69,104.72,104.69,104.69
USDJPY,20080513,195700,104.68,104.68,104.66,104.68
USDJPY,20080513,195800,104.67,104.68,104.67,104.67
USDJPY,20080513,195900,104.66,104.67,104.65,104.65
USDJPY,20080513,200000,104.64,104.66,104.64,104.64
USDJPY,20080513,200100,104.65,104.65,104.63,104.64
USDJPY,20080513,200200,104.63,104.65,104.63,104.65
USDJPY,20080513,200300,104.66,104.68,104.66,104.68
USDJPY,20080513,200400,104.67,104.72,104.67,104.70
USDJPY,20080513,200500,104.70,104.70,104.69,104.69
USDJPY,20080513,200600,104.69,104.75,104.69,104.75
USDJPY,20080513,200700,104.74,104.75,104.73,104.73
USDJPY,20080513,200800,104.72,104.73,104.69,104.73
USDJPY,20080513,200900,104.72,104.73,104.72,104.73
USDJPY,20080513,201000,104.72,104.74,104.72,104.74
USDJPY,20080513,201100,104.73,104.73,104.72,104.72
USDJPY,20080513,201200,104.71,104.71,104.69,104.69
USDJPY,20080513,201300,104.68,104.71,104.68,104.71
USDJPY,20080513,201400,104.70,104.70,104.67,104.70
USDJPY,20080513,201500,104.71,104.72,104.69,104.72
USDJPY,20080513,201600,104.73,104.78,104.73,104.78
USDJPY,20080513,201700,104.79,104.80,104.78,104.79
USDJPY,20080513,201800,104.79,104.79,104.75,104.75
USDJPY,20080513,201900,104.75,104.78,104.74,104.78
USDJPY,20080513,202000,104.79,104.79,104.75,104.75
USDJPY,20080513,202100,104.74,104.76,104.72,104.76
USDJPY,20080513,202200,104.76,104.76,104.73,104.73
USDJPY,20080513,202300,104.72,104.73,104.70,104.70
USDJPY,20080513,202400,104.70,104.70,104.68,104.68
USDJPY,20080513,202500,104.68,104.69,104.68,104.68
USDJPY,20080513,202600,104.69,104.75,104.69,104.75
USDJPY,20080513,202700,104.74,104.74,104.70,104.70
USDJPY,20080513,202800,104.71,104.74,104.71,104.73
USDJPY,20080513,202900,104.74,104.74,104.73,104.73
USDJPY,20080513,203000,104.74,104.74,104.73,104.74
USDJPY,20080513,203100,104.75,104.75,104.72,104.72
USDJPY,20080513,203200,104.73,104.73,104.72,104.73
USDJPY,20080513,203300,104.74,104.75,104.74,104.74
USDJPY,20080513,203400,104.73,104.73,104.71,104.71
USDJPY,20080513,203500,104.71,104.73,104.70,104.73
USDJPY,20080513,203600,104.74,104.75,104.74,104.75
USDJPY,20080513,203700,104.75,104.75,104.73,104.73
USDJPY,20080513,203800,104.72,104.72,104.71,104.72
USDJPY,20080513,203900,104.73,104.74,104.72,104.72
USDJPY,20080513,204000,104.72,104.72,104.70,104.70
USDJPY,20080513,204100,104.71,104.76,104.71,104.75
USDJPY,20080513,204200,104.75,104.76,104.75,104.76
USDJPY,20080513,204300,104.75,104.75,104.73,104.73
USDJPY,20080513,204400,104.74,104.75,104.73,104.75
USDJPY,20080513,204500,104.75,104.75,104.75,104.75
USDJPY,20080513,204600,104.75,104.76,104.75,104.75
USDJPY,20080513,204700,104.75,104.77,104.75,104.77
USDJPY,20080513,204800,104.78,104.84,104.78,104.83
USDJPY,20080513,204900,104.83,104.83,104.81,104.81
USDJPY,20080513,205000,104.80,104.81,104.76,104.76
USDJPY,20080513,205100,104.77,104.77,104.75,104.75
USDJPY,20080513,205200,104.76,104.78,104.75,104.76
USDJPY,20080513,205300,104.76,104.78,104.76,104.77
USDJPY,20080513,205400,104.77,104.77,104.76,104.77
USDJPY,20080513,205500,104.77,104.79,104.77,104.79
USDJPY,20080513,205600,104.79,104.80,104.79,104.79
USDJPY,20080513,205700,104.79,104.79,104.78,104.79
USDJPY,20080513,205800,104.78,104.79,104.78,104.78
USDJPY,20080513,205900,104.78,104.78,104.77,104.78
USDJPY,20080513,210000,104.77,104.78,104.77,104.78
USDJPY,20080513,210100,104.77,104.77,104.77,104.77
USDJPY,20080513,210200,104.78,104.84,104.76,104.84
USDJPY,20080513,210300,104.83,104.85,104.83,104.84
USDJPY,20080513,210400,104.85,104.86,104.85,104.85
USDJPY,20080513,210500,104.86,104.89,104.86,104.89
USDJPY,20080513,210600,104.89,104.89,104.86,104.86
USDJPY,20080513,210700,104.87,104.87,104.86,104.87
USDJPY,20080513,210800,104.86,104.87,104.86,104.87
USDJPY,20080513,210900,104.87,104.89,104.87,104.89
USDJPY,20080513,211000,104.88,104.89,104.87,104.87
USDJPY,20080513,211100,104.86,104.86,104.86,104.86
USDJPY,20080513,211200,104.87,104.87,104.86,104.86
USDJPY,20080513,211300,104.87,104.87,104.87,104.87
USDJPY,20080513,211400,104.86,104.86,104.82,104.82
USDJPY,20080513,211500,104.83,104.83,104.80,104.80
USDJPY,20080513,211600,104.80,104.80,104.78,104.79
USDJPY,20080513,211700,104.79,104.80,104.79,104.80
USDJPY,20080513,211800,104.80,104.81,104.78,104.78
USDJPY,20080513,211900,104.79,104.79,104.78,104.79
USDJPY,20080513,212000,104.79,104.79,104.78,104.78
USDJPY,20080513,212100,104.78,104.78,104.78,104.78
USDJPY,20080513,212200,104.78,104.78,104.78,104.78
USDJPY,20080513,212300,104.78,104.79,104.75,104.75
USDJPY,20080513,212400,104.76,104.76,104.75,104.76
USDJPY,20080513,212500,104.75,104.76,104.75,104.75
USDJPY,20080513,212600,104.75,104.76,104.75,104.75
USDJPY,20080513,212700,104.75,104.75,104.72,104.73
USDJPY,20080513,212800,104.74,104.80,104.74,104.80
USDJPY,20080513,212900,104.79,104.79,104.78,104.79
USDJPY,20080513,213000,104.79,104.80,104.78,104.79
USDJPY,20080513,213100,104.78,104.79,104.78,104.79
USDJPY,20080513,213200,104.78,104.79,104.78,104.79
USDJPY,20080513,213300,104.80,104.80,104.76,104.76
USDJPY,20080513,213400,104.76,104.76,104.76,104.76
USDJPY,20080513,213500,104.76,104.76,104.75,104.75
USDJPY,20080513,213600,104.75,104.76,104.75,104.76
USDJPY,20080513,213700,104.76,104.78,104.76,104.77
USDJPY,20080513,213800,104.76,104.76,104.75,104.75
USDJPY,20080513,213900,104.74,104.75,104.74,104.75
USDJPY,20080513,214000,104.74,104.74,104.74,104.74
USDJPY,20080513,214100,104.74,104.74,104.74,104.74
USDJPY,20080513,214200,104.73,104.73,104.73,104.73
USDJPY,20080513,214300,104.73,104.73,104.72,104.72
USDJPY,20080513,214400,104.73,104.73,104.72,104.73
USDJPY,20080513,214500,104.73,104.73,104.72,104.72
USDJPY,20080513,214600,104.72,104.72,104.70,104.70
USDJPY,20080513,214700,104.71,104.71,104.69,104.71
USDJPY,20080513,214800,104.71,104.72,104.71,104.71
USDJPY,20080513,214900,104.71,104.71,104.70,104.71
USDJPY,20080513,215000,104.72,104.72,104.72,104.72
USDJPY,20080513,215100,104.73,104.73,104.73,104.73
USDJPY,20080513,215200,104.74,104.75,104.73,104.75
USDJPY,20080513,215300,104.74,104.76,104.74,104.75
USDJPY,20080513,215400,104.75,104.75,104.75,104.75
USDJPY,20080513,215500,104.75,104.76,104.75,104.75
USDJPY,20080513,215600,104.75,104.75,104.75,104.75
USDJPY,20080513,215700,104.75,104.77,104.75,104.77
USDJPY,20080513,215800,104.77,104.77,104.77,104.77
USDJPY,20080513,215900,104.77,104.77,104.77,104.77
USDJPY,20080513,220000,104.77,104.78,104.77,104.77
USDJPY,20080513,220100,104.76,104.76,104.75,104.75
USDJPY,20080513,220200,104.75,104.75,104.75,104.75
USDJPY,20080513,220300,104.76,104.76,104.76,104.76
USDJPY,20080513,220400,104.76,104.77,104.76,104.77
USDJPY,20080513,220500,104.78,104.78,104.76,104.77
USDJPY,20080513,220600,104.76,104.77,104.76,104.76
USDJPY,20080513,220700,104.76,104.76,104.73,104.74
USDJPY,20080513,220800,104.74,104.75,104.74,104.75
USDJPY,20080513,220900,104.75,104.75,104.75,104.75
USDJPY,20080513,221000,104.74,104.74,104.74,104.74
USDJPY,20080513,221100,104.73,104.74,104.73,104.73
USDJPY,20080513,221200,104.73,104.73,104.73,104.73
USDJPY,20080513,221300,104.72,104.72,104.70,104.70
USDJPY,20080513,221400,104.70,104.70,104.70,104.70
USDJPY,20080513,221500,104.69,104.71,104.69,104.70
USDJPY,20080513,221600,104.70,104.70,104.68,104.68
USDJPY,20080513,221700,104.67,104.69,104.67,104.68
USDJPY,20080513,221800,104.69,104.70,104.69,104.70
USDJPY,20080513,221900,104.70,104.71,104.70,104.70
USDJPY,20080513,222000,104.70,104.72,104.70,104.70
USDJPY,20080513,222100,104.70,104.70,104.70,104.70
USDJPY,20080513,222200,104.70,104.70,104.69,104.69
USDJPY,20080513,222300,104.69,104.69,104.64,104.64
USDJPY,20080513,222400,104.63,104.65,104.63,104.65
USDJPY,20080513,222500,104.65,104.66,104.64,104.66
USDJPY,20080513,222600,104.66,104.66,104.65,104.66
USDJPY,20080513,222700,104.66,104.66,104.65,104.65
USDJPY,20080513,222800,104.65,104.67,104.65,104.67
USDJPY,20080513,222900,104.67,104.68,104.67,104.67
USDJPY,20080513,223000,104.67,104.67,104.67,104.67
USDJPY,20080513,223100,104.67,104.67,104.67,104.67
USDJPY,20080513,223200,104.67,104.67,104.67,104.67
USDJPY,20080513,223300,104.67,104.69,104.67,104.69
USDJPY,20080513,223400,104.70,104.70,104.68,104.69
USDJPY,20080513,223500,104.69,104.69,104.69,104.69
USDJPY,20080513,223600,104.69,104.70,104.69,104.70
USDJPY,20080513,223700,104.70,104.70,104.70,104.70
USDJPY,20080513,223800,104.69,104.70,104.67,104.70
USDJPY,20080513,223900,104.71,104.71,104.69,104.70
USDJPY,20080513,224000,104.70,104.70,104.70,104.70
USDJPY,20080513,224100,104.69,104.71,104.69,104.71
USDJPY,20080513,224200,104.70,104.71,104.70,104.70
USDJPY,20080513,224300,104.70,104.70,104.70,104.70
USDJPY,20080513,224400,104.70,104.70,104.70,104.70
USDJPY,20080513,224500,104.70,104.70,104.70,104.70
USDJPY,20080513,224600,104.70,104.70,104.70,104.70
USDJPY,20080513,224700,104.70,104.71,104.70,104.71
USDJPY,20080513,224800,104.71,104.71,104.70,104.70
USDJPY,20080513,224900,104.70,104.70,104.69,104.70
USDJPY,20080513,225000,104.70,104.70,104.69,104.70
USDJPY,20080513,225100,104.70,104.70,104.69,104.69
USDJPY,20080513,225200,104.70,104.71,104.70,104.71
USDJPY,20080513,225300,104.71,104.72,104.71,104.72
USDJPY,20080513,225400,104.73,104.75,104.73,104.74
USDJPY,20080513,225500,104.74,104.74,104.74,104.74
USDJPY,20080513,225600,104.73,104.74,104.73,104.73
USDJPY,20080513,225700,104.73,104.73,104.73,104.73
USDJPY,20080513,225800,104.73,104.73,104.73,104.73
USDJPY,20080513,225900,104.73,104.73,104.72,104.72
USDJPY,20080513,230000,104.72,104.72,104.72,104.72
USDJPY,20080513,230100,104.73,104.73,104.73,104.73
USDJPY,20080513,230200,104.73,104.73,104.73,104.73
USDJPY,20080513,230300,104.73,104.74,104.73,104.74
USDJPY,20080513,230400,104.73,104.73,104.73,104.73
USDJPY,20080513,230500,104.73,104.73,104.73,104.73
USDJPY,20080513,230600,104.73,104.74,104.73,104.74
USDJPY,20080513,230700,104.74,104.75,104.74,104.75
USDJPY,20080513,230800,104.75,104.75,104.75,104.75
USDJPY,20080513,230900,104.75,104.75,104.73,104.73
USDJPY,20080513,231000,104.72,104.72,104.72,104.72
USDJPY,20080513,231100,104.72,104.72,104.71,104.71
USDJPY,20080513,231200,104.71,104.71,104.71,104.71
USDJPY,20080513,231300,104.70,104.71,104.69,104.70
USDJPY,20080513,231400,104.71,104.73,104.71,104.73
USDJPY,20080513,231500,104.74,104.76,104.74,104.76
USDJPY,20080513,231600,104.77,104.77,104.76,104.76
USDJPY,20080513,231700,104.77,104.78,104.77,104.78
USDJPY,20080513,231800,104.79,104.79,104.77,104.77
USDJPY,20080513,231900,104.78,104.83,104.78,104.83
USDJPY,20080513,232000,104.84,104.84,104.83,104.83
USDJPY,20080513,232100,104.83,104.84,104.83,104.83
USDJPY,20080513,232200,104.83,104.83,104.80,104.81
USDJPY,20080513,232300,104.81,104.81,104.80,104.80
USDJPY,20080513,232400,104.80,104.80,104.80,104.80
USDJPY,20080513,232500,104.80,104.80,104.79,104.79
USDJPY,20080513,232600,104.80,104.80,104.78,104.78
USDJPY,20080513,232700,104.78,104.78,104.78,104.78
USDJPY,20080513,232800,104.78,104.78,104.78,104.78
USDJPY,20080513,232900,104.78,104.78,104.77,104.77
USDJPY,20080513,233000,104.77,104.77,104.76,104.77
USDJPY,20080513,233100,104.77,104.79,104.75,104.75
USDJPY,20080513,233200,104.75,104.75,104.75,104.75
USDJPY,20080513,233300,104.73,104.73,104.73,104.73
USDJPY,20080513,233400,104.73,104.73,104.73,104.73
USDJPY,20080513,233500,104.74,104.74,104.73,104.73
USDJPY,20080513,233600,104.72,104.74,104.72,104.72
USDJPY,20080513,233700,104.73,104.74,104.73,104.73
USDJPY,20080513,233800,104.72,104.74,104.72,104.73
USDJPY,20080513,233900,104.73,104.73,104.72,104.72
USDJPY,20080513,234000,104.72,104.73,104.72,104.73
USDJPY,20080513,234100,104.74,104.74,104.73,104.74
USDJPY,20080513,234200,104.74,104.74,104.73,104.74
USDJPY,20080513,234300,104.74,104.74,104.74,104.74
USDJPY,20080513,234400,104.73,104.73,104.72,104.72
USDJPY,20080513,234500,104.72,104.72,104.72,104.72
USDJPY,20080513,234600,104.72,104.72,104.72,104.72
USDJPY,20080513,234700,104.73,104.74,104.73,104.73
USDJPY,20080513,234800,104.72,104.72,104.70,104.70
USDJPY,20080513,234900,104.70,104.70,104.69,104.69
USDJPY,20080513,235000,104.70,104.70,104.66,104.66
USDJPY,20080513,235100,104.67,104.67,104.66,104.67
USDJPY,20080513,235200,104.67,104.67,104.64,104.64
USDJPY,20080513,235300,104.64,104.65,104.64,104.64
USDJPY,20080513,235400,104.65,104.65,104.65,104.65
USDJPY,20080513,235500,104.66,104.67,104.66,104.67
USDJPY,20080513,235600,104.66,104.69,104.65,104.69
USDJPY,20080513,235700,104.69,104.69,104.68,104.68
USDJPY,20080513,235800,104.68,104.69,104.68,104.68
USDJPY,20080513,235900,104.67,104.67,104.65,104.66
USDJPY,20080514,000000,104.66,104.66,104.64,104.64
EURGBP,20080513,000100,0.7938,0.7940,0.7938,0.7940
EURGBP,20080513,000200,0.7941,0.7941,0.7940,0.7940
EURGBP,20080513,000300,0.7940,0.7940,0.7940,0.7940
EURGBP,20080513,000400,0.7940,0.7940,0.7940,0.7940
EURGBP,20080513,000500,0.7940,0.7940,0.7940,0.7940
EURGBP,20080513,000600,0.7940,0.7940,0.7940,0.7940
EURGBP,20080513,000700,0.7940,0.7940,0.7940,0.7940
EURGBP,20080513,000800,0.7940,0.7940,0.7940,0.7940
EURGBP,20080513,000900,0.7940,0.7941,0.7940,0.7941
EURGBP,20080513,001000,0.7941,0.7942,0.7941,0.7942
EURGBP,20080513,001100,0.7941,0.7942,0.7941,0.7941
EURGBP,20080513,001200,0.7941,0.7941,0.7941,0.7941
EURGBP,20080513,001300,0.7941,0.7941,0.7941,0.7941
EURGBP,20080513,001400,0.7942,0.7942,0.7942,0.7942
EURGBP,20080513,001500,0.7941,0.7941,0.7941,0.7941
EURGBP,20080513,001600,0.7941,0.7942,0.7941,0.7941
EURGBP,20080513,001700,0.7940,0.7941,0.7940,0.7941
EURGBP,20080513,001800,0.7941,0.7941,0.7941,0.7941
EURGBP,20080513,001900,0.7941,0.7941,0.7941,0.7941
EURGBP,20080513,002000,0.7940,0.7941,0.7940,0.7941
EURGBP,20080513,002100,0.7940,0.7940,0.7940,0.7940
EURGBP,20080513,002200,0.7940,0.7940,0.7940,0.7940
EURGBP,20080513,002300,0.7940,0.7940,0.7940,0.7940
EURGBP,20080513,002400,0.7940,0.7940,0.7940,0.7940
EURGBP,20080513,002500,0.7939,0.7939,0.7939,0.7939
EURGBP,20080513,002600,0.7939,0.7939,0.7938,0.7938
EURGBP,20080513,002700,0.7938,0.7938,0.7937,0.7937
EURGBP,20080513,002800,0.7937,0.7937,0.7937,0.7937
EURGBP,20080513,002900,0.7937,0.7937,0.7937,0.7937
EURGBP,20080513,003000,0.7937,0.7937,0.7937,0.7937
EURGBP,20080513,003100,0.7937,0.7937,0.7937,0.7937
EURGBP,20080513,003200,0.7937,0.7937,0.7937,0.7937
EURGBP,20080513,003300,0.7938,0.7938,0.7937,0.7937
EURGBP,20080513,003400,0.7937,0.7937,0.7937,0.7937
EURGBP,20080513,003500,0.7937,0.7937,0.7937,0.7937
EURGBP,20080513,003600,0.7937,0.7937,0.7936,0.7936
EURGBP,20080513,003700,0.7937,0.7938,0.7937,0.7938
EURGBP,20080513,003900,0.7938,0.7938,0.7938,0.7938
EURGBP,20080513,004000,0.7938,0.7938,0.7938,0.7938
EURGBP,20080513,004100,0.7938,0.7938,0.7937,0.7937
EURGBP,20080513,004200,0.7937,0.7937,0.7936,0.7937
EURGBP,20080513,004300,0.7937,0.7937,0.7937,0.7937
EURGBP,20080513,004400,0.7936,0.7937,0.7936,0.7937
EURGBP,20080513,004500,0.7937,0.7937,0.7937,0.7937
EURGBP,20080513,004600,0.7937,0.7937,0.7937,0.7937
EURGBP,20080513,004700,0.7937,0.7937,0.7936,0.7936
EURGBP,20080513,004800,0.7937,0.7937,0.7937,0.7937
EURGBP,20080513,004900,0.7937,0.7937,0.7936,0.7936
EURGBP,20080513,005000,0.7937,0.7937,0.7937,0.7937
EURGBP,20080513,005100,0.7938,0.7938,0.7938,0.7938
EURGBP,20080513,005200,0.7938,0.7939,0.7938,0.7939
EURGBP,20080513,005300,0.7939,0.7939,0.7939,0.7939
EURGBP,20080513,005400,0.7939,0.7939,0.7939,0.7939
EURGBP,20080513,005500,0.7939,0.7940,0.7939,0.7940
EURGBP,20080513,005600,0.7939,0.7940,0.7939,0.7940
EURGBP,20080513,005700,0.7940,0.7940,0.7940,0.7940
EURGBP,20080513,005800,0.7941,0.7942,0.7941,0.7942
EURGBP,20080513,005900,0.7943,0.7944,0.7943,0.7944
EURGBP,20080513,010000,0.7944,0.7944,0.7943,0.7943
EURGBP,20080513,010100,0.7942,0.7943,0.7941,0.7942
EURGBP,20080513,010200,0.7943,0.7945,0.7943,0.7945
EURGBP,20080513,010300,0.7946,0.7949,0.7946,0.7949
EURGBP,20080513,010400,0.7948,0.7951,0.7948,0.7951
EURGBP,20080513,010500,0.7950,0.7950,0.7949,0.7949
EURGBP,20080513,010600,0.7950,0.7950,0.7947,0.7948
EURGBP,20080513,010700,0.7947,0.7948,0.7947,0.7948
EURGBP,20080513,010800,0.7949,0.7949,0.7948,0.7948
EURGBP,20080513,010900,0.7948,0.7948,0.7948,0.7948
EURGBP,20080513,011000,0.7949,0.7949,0.7948,0.7948
EURGBP,20080513,011100,0.7948,0.7948,0.7947,0.7947
EURGBP,20080513,011200,0.7948,0.7948,0.7948,0.7948
EURGBP,20080513,011300,0.7948,0.7948,0.7948,0.7948
EURGBP,20080513,011400,0.7948,0.7949,0.7948,0.7948
EURGBP,20080513,011500,0.7948,0.7948,0.7948,0.7948
EURGBP,20080513,011600,0.7948,0.7948,0.7947,0.7947
EURGBP,20080513,011700,0.7948,0.7948,0.7948,0.7948
EURGBP,20080513,011800,0.7948,0.7948,0.7948,0.7948
EURGBP,20080513,011900,0.7948,0.7949,0.7947,0.7948
EURGBP,20080513,012000,0.7949,0.7949,0.7949,0.7949
EURGBP,20080513,012100,0.7949,0.7949,0.7948,0.7948
EURGBP,20080513,012200,0.7949,0.7949,0.7949,0.7949
EURGBP,20080513,012300,0.7949,0.7949,0.7949,0.7949
EURGBP,20080513,012400,0.7949,0.7949,0.7948,0.7948
EURGBP,20080513,012500,0.7947,0.7947,0.7947,0.7947
EURGBP,20080513,012600,0.7947,0.7947,0.7947,0.7947
EURGBP,20080513,012700,0.7947,0.7947,0.7947,0.7947
EURGBP,20080513,012800,0.7947,0.7948,0.7947,0.7948
EURGBP,20080513,012900,0.7947,0.7947,0.7946,0.7946
EURGBP,20080513,013000,0.7946,0.7947,0.7946,0.7946
EURGBP,20080513,013100,0.7945,0.7947,0.7945,0.7947
EURGBP,20080513,013200,0.7948,0.7948,0.7948,0.7948
EURGBP,20080513,013300,0.7949,0.7949,0.7948,0.7949
EURGBP,20080513,013400,0.7949,0.7949,0.7948,0.7948
EURGBP,20080513,013500,0.7949,0.7949,0.7947,0.7947
EURGBP,20080513,013600,0.7948,0.7948,0.7947,0.7948
EURGBP,20080513,013700,0.7949,0.7949,0.7948,0.7949
EURGBP,20080513,013800,0.7948,0.7949,0.7948,0.7949
EURGBP,20080513,013900,0.7948,0.7948,0.7947,0.7948
EURGBP,20080513,014000,0.7949,0.7949,0.7948,0.7949
EURGBP,20080513,014100,0.7949,0.7949,0.7948,0.7949
EURGBP,20080513,014200,0.7948,0.7948,0.7948,0.7948
EURGBP,20080513,014300,0.7948,0.7948,0.7948,0.7948
EURGBP,20080513,014400,0.7947,0.7948,0.7947,0.7948
EURGBP,20080513,014500,0.7948,0.7948,0.7948,0.7948
EURGBP,20080513,014600,0.7948,0.7949,0.7948,0.7949
EURGBP,20080513,014700,0.7948,0.7949,0.7948,0.7949
EURGBP,20080513,014800,0.7948,0.7949,0.7948,0.7948
EURGBP,20080513,014900,0.7948,0.7948,0.7948,0.7948
EURGBP,20080513,015000,0.7948,0.7948,0.7948,0.7948
EURGBP,20080513,015100,0.7948,0.7948,0.7948,0.7948
EURGBP,20080513,015200,0.7947,0.7948,0.7947,0.7948
EURGBP,20080513,015300,0.7948,0.7948,0.7948,0.7948
EURGBP,20080513,015400,0.7948,0.7948,0.7947,0.7947
EURGBP,20080513,015500,0.7948,0.7949,0.7948,0.7949
EURGBP,20080513,015600,0.7949,0.7949,0.7949,0.7949
EURGBP,20080513,015700,0.7949,0.7949,0.7949,0.7949
EURGBP,20080513,015800,0.7949,0.7950,0.7949,0.7950
EURGBP,20080513,015900,0.7951,0.7951,0.7950,0.7950
EURGBP,20080513,020000,0.7949,0.7950,0.7949,0.7950
EURGBP,20080513,020100,0.7950,0.7950,0.7950,0.7950
EURGBP,20080513,020200,0.7950,0.7950,0.7950,0.7950
EURGBP,20080513,020300,0.7950,0.7951,0.7950,0.7950
EURGBP,20080513,020400,0.7951,0.7951,0.7950,0.7950
EURGBP,20080513,020500,0.7950,0.7951,0.7950,0.7951
EURGBP,20080513,020600,0.7951,0.7951,0.7951,0.7951
EURGBP,20080513,020700,0.7951,0.7951,0.7951,0.7951
EURGBP,20080513,020800,0.7950,0.7950,0.7950,0.7950
EURGBP,20080513,020900,0.7950,0.7951,0.7950,0.7950
EURGBP,20080513,021000,0.7951,0.7952,0.7951,0.7952
EURGBP,20080513,021100,0.7951,0.7952,0.7951,0.7952
EURGBP,20080513,021300,0.7952,0.7952,0.7951,0.7951
EURGBP,20080513,021400,0.7951,0.7951,0.7950,0.7950
EURGBP,20080513,021500,0.7951,0.7951,0.7950,0.7951
EURGBP,20080513,021600,0.7950,0.7951,0.7950,0.7950
EURGBP,20080513,021700,0.7951,0.7951,0.7951,0.7951
EURGBP,20080513,021800,0.7950,0.7951,0.7950,0.7951
EURGBP,20080513,021900,0.7951,0.7951,0.7951,0.7951
EURGBP,20080513,022000,0.7950,0.7950,0.7950,0.7950
EURGBP,20080513,022100,0.7950,0.7950,0.7950,0.7950
EURGBP,20080513,022200,0.7950,0.7950,0.7950,0.7950
EURGBP,20080513,022300,0.7950,0.7950,0.7950,0.7950
EURGBP,20080513,022400,0.7951,0.7951,0.7950,0.7950
EURGBP,20080513,022500,0.7950,0.7950,0.7950,0.7950
EURGBP,20080513,022600,0.7949,0.7949,0.7949,0.7949
EURGBP,20080513,022700,0.7948,0.7948,0.7944,0.7946
EURGBP,20080513,022800,0.7947,0.7948,0.7947,0.7948
EURGBP,20080513,022900,0.7949,0.7949,0.7947,0.7948
EURGBP,20080513,023000,0.7947,0.7947,0.7947,0.7947
EURGBP,20080513,023100,0.7947,0.7947,0.7947,0.7947
EURGBP,20080513,023200,0.7947,0.7947,0.7946,0.7946
EURGBP,20080513,023300,0.7947,0.7947,0.7947,0.7947
EURGBP,20080513,023400,0.7947,0.7947,0.7947,0.7947
EURGBP,20080513,023500,0.7947,0.7947,0.7947,0.7947
EURGBP,20080513,023600,0.7947,0.7947,0.7946,0.7946
EURGBP,20080513,023700,0.7946,0.7946,0.7946,0.7946
EURGBP,20080513,023800,0.7946,0.7946,0.7946,0.7946
EURGBP,20080513,023900,0.7946,0.7946,0.7946,0.7946
EURGBP,20080513,024000,0.7946,0.7946,0.7946,0.7946
EURGBP,20080513,024100,0.7946,0.7946,0.7946,0.7946
EURGBP,20080513,024200,0.7945,0.7945,0.7945,0.7945
EURGBP,20080513,024300,0.7945,0.7945,0.7945,0.7945
EURGBP,20080513,024400,0.7944,0.7946,0.7944,0.7946
EURGBP,20080513,024500,0.7945,0.7946,0.7944,0.7944
EURGBP,20080513,024600,0.7943,0.7944,0.7943,0.7944
EURGBP,20080513,024700,0.7945,0.7945,0.7944,0.7944
EURGBP,20080513,024800,0.7944,0.7944,0.7944,0.7944
EURGBP,20080513,024900,0.7944,0.7945,0.7944,0.7945
EURGBP,20080513,025000,0.7944,0.7945,0.7944,0.7945
EURGBP,20080513,025100,0.7944,0.7945,0.7944,0.7945
EURGBP,20080513,025200,0.7945,0.7945,0.7945,0.7945
EURGBP,20080513,025300,0.7944,0.7944,0.7942,0.7942
EURGBP,20080513,025400,0.7941,0.7942,0.7941,0.7941
EURGBP,20080513,025500,0.7942,0.7942,0.7942,0.7942
EURGBP,20080513,025600,0.7942,0.7943,0.7942,0.7942
EURGBP,20080513,025700,0.7943,0.7944,0.7943,0.7944
EURGBP,20080513,025800,0.7944,0.7944,0.7944,0.7944
EURGBP,20080513,025900,0.7943,0.7944,0.7943,0.7943
EURGBP,20080513,030000,0.7942,0.7942,0.7942,0.7942
EURGBP,20080513,030100,0.7941,0.7941,0.7941,0.7941
EURGBP,20080513,030200,0.7941,0.7942,0.7941,0.7941
EURGBP,20080513,030300,0.7942,0.7942,0.7941,0.7942
EURGBP,20080513,030400,0.7943,0.7943,0.7942,0.7942
EURGBP,20080513,030500,0.7941,0.7941,0.7940,0.7941
EURGBP,20080513,030600,0.7940,0.7941,0.7940,0.7941
EURGBP,20080513,030700,0.7940,0.7940,0.7939,0.7940
EURGBP,20080513,030800,0.7939,0.7941,0.7939,0.7941
EURGBP,20080513,030900,0.7942,0.7942,0.7941,0.7942
EURGBP,20080513,031000,0.7941,0.7942,0.7941,0.7942
EURGBP,20080513,031100,0.7942,0.7942,0.7942,0.7942
EURGBP,20080513,031200,0.7942,0.7942,0.7941,0.7941
EURGBP,20080513,031300,0.7942,0.7942,0.7942,0.7942
EURGBP,20080513,031400,0.7942,0.7944,0.7942,0.7944
EURGBP,20080513,031500,0.7945,0.7945,0.7944,0.7944
EURGBP,20080513,031600,0.7944,0.7944,0.7944,0.7944
EURGBP,20080513,031700,0.7943,0.7943,0.7942,0.7942
EURGBP,20080513,031800,0.7942,0.7942,0.7942,0.7942
EURGBP,20080513,031900,0.7943,0.7943,0.7943,0.7943
EURGBP,20080513,032000,0.7943,0.7943,0.7942,0.7942
EURGBP,20080513,032100,0.7941,0.7942,0.7941,0.7942
EURGBP,20080513,032200,0.7942,0.7943,0.7942,0.7943
EURGBP,20080513,032300,0.7944,0.7944,0.7943,0.7943
EURGBP,20080513,032400,0.7943,0.7943,0.7943,0.7943
EURGBP,20080513,032500,0.7943,0.7943,0.7943,0.7943
EURGBP,20080513,032600,0.7944,0.7944,0.7943,0.7944
EURGBP,20080513,032700,0.7945,0.7945,0.7943,0.7943
EURGBP,20080513,032800,0.7944,0.7945,0.7944,0.7945
EURGBP,20080513,032900,0.7945,0.7945,0.7945,0.7945
EURGBP,20080513,033000,0.7944,0.7945,0.7944,0.7944
EURGBP,20080513,033100,0.7945,0.7945,0.7944,0.7944
EURGBP,20080513,033200,0.7945,0.7946,0.7945,0.7946
EURGBP,20080513,033300,0.7946,0.7946,0.7946,0.7946
EURGBP,20080513,033400,0.7946,0.7946,0.7945,0.7946
EURGBP,20080513,033500,0.7947,0.7947,0.7946,0.7946
EURGBP,20080513,033600,0.7945,0.7946,0.7944,0.7946
EURGBP,20080513,033700,0.7947,0.7947,0.7944,0.7945
EURGBP,20080513,033800,0.7945,0.7945,0.7945,0.7945
EURGBP,20080513,033900,0.7946,0.7947,0.7946,0.7947
EURGBP,20080513,034000,0.7946,0.7947,0.7946,0.7946
EURGBP,20080513,034100,0.7946,0.7946,0.7946,0.7946
EURGBP,20080513,034200,0.7945,0.7946,0.7945,0.7946
EURGBP,20080513,034300,0.7945,0.7945,0.7945,0.7945
EURGBP,20080513,034400,0.7945,0.7945,0.7944,0.7945
EURGBP,20080513,034500,0.7945,0.7945,0.7945,0.7945
EURGBP,20080513,034600,0.7944,0.7945,0.7944,0.7944
EURGBP,20080513,034700,0.7945,0.7945,0.7945,0.7945
EURGBP,20080513,034800,0.7945,0.7945,0.7944,0.7944
EURGBP,20080513,034900,0.7944,0.7944,0.7944,0.7944
EURGBP,20080513,035000,0.7943,0.7944,0.7943,0.7944
EURGBP,20080513,035100,0.7944,0.7944,0.7944,0.7944
EURGBP,20080513,035200,0.7945,0.7945,0.7945,0.7945
EURGBP,20080513,035300,0.7945,0.7945,0.7945,0.7945
EURGBP,20080513,035400,0.7945,0.7945,0.7944,0.7944
EURGBP,20080513,035500,0.7945,0.7945,0.7944,0.7944
EURGBP,20080513,035600,0.7945,0.7946,0.7945,0.7945
EURGBP,20080513,035700,0.7944,0.7945,0.7944,0.7944
EURGBP,20080513,035800,0.7943,0.7943,0.7943,0.7943
EURGBP,20080513,035900,0.7943,0.7944,0.7942,0.7944
EURGBP,20080513,040000,0.7945,0.7945,0.7945,0.7945
EURGBP,20080513,040100,0.7945,0.7945,0.7945,0.7945
EURGBP,20080513,040200,0.7945,0.7945,0.7945,0.7945
EURGBP,20080513,040300,0.7944,0.7946,0.7944,0.7946
EURGBP,20080513,040400,0.7947,0.7948,0.7947,0.7948
EURGBP,20080513,040500,0.7947,0.7948,0.7947,0.7948
EURGBP,20080513,040600,0.7948,0.7948,0.7948,0.7948
EURGBP,20080513,040700,0.7947,0.7948,0.7947,0.7947
EURGBP,20080513,040800,0.7948,0.7948,0.7947,0.7947
EURGBP,20080513,040900,0.7946,0.7947,0.7946,0.7947
EURGBP,20080513,041000,0.7947,0.7947,0.7947,0.7947
EURGBP,20080513,041100,0.7946,0.7947,0.7946,0.7946
EURGBP,20080513,041200,0.7947,0.7947,0.7947,0.7947
EURGBP,20080513,041300,0.7947,0.7947,0.7946,0.7946
EURGBP,20080513,041400,0.7946,0.7946,0.7945,0.7945
EURGBP,20080513,041500,0.7945,0.7945,0.7945,0.7945
EURGBP,20080513,041600,0.7944,0.7944,0.7944,0.7944
EURGBP,20080513,041700,0.7944,0.7944,0.7943,0.7943
EURGBP,20080513,041800,0.7943,0.7943,0.7943,0.7943
EURGBP,20080513,041900,0.7943,0.7944,0.7943,0.7944
EURGBP,20080513,042000,0.7943,0.7944,0.7943,0.7944
EURGBP,20080513,042100,0.7943,0.7944,0.7943,0.7943
EURGBP,20080513,042200,0.7944,0.7944,0.7943,0.7943
EURGBP,20080513,042300,0.7943,0.7943,0.7942,0.7942
EURGBP,20080513,042400,0.7942,0.7942,0.7942,0.7942
EURGBP,20080513,042500,0.7941,0.7943,0.7941,0.7942
EURGBP,20080513,042600,0.7943,0.7943,0.7943,0.7943
EURGBP,20080513,042700,0.7942,0.7942,0.7942,0.7942
EURGBP,20080513,042800,0.7942,0.7943,0.7942,0.7942
EURGBP,20080513,042900,0.7943,0.7943,0.7942,0.7942
EURGBP,20080513,043000,0.7942,0.7942,0.7942,0.7942
EURGBP,20080513,043100,0.7942,0.7942,0.7942,0.7942
EURGBP,20080513,043200,0.7942,0.7942,0.7942,0.7942
EURGBP,20080513,043300,0.7941,0.7942,0.7941,0.7942
EURGBP,20080513,043400,0.7942,0.7942,0.7942,0.7942
EURGBP,20080513,043500,0.7942,0.7942,0.7941,0.7941
EURGBP,20080513,043600,0.7942,0.7942,0.7941,0.7942
EURGBP,20080513,043700,0.7941,0.7941,0.7941,0.7941
EURGBP,20080513,043800,0.7941,0.7941,0.7941,0.7941
EURGBP,20080513,044000,0.7941,0.7941,0.7941,0.7941
EURGBP,20080513,044100,0.7941,0.7941,0.7941,0.7941
EURGBP,20080513,044200,0.7941,0.7941,0.7941,0.7941
EURGBP,20080513,044300,0.7941,0.7941,0.7941,0.7941
EURGBP,20080513,044400,0.7941,0.7941,0.7941,0.7941
EURGBP,20080513,044500,0.7940,0.7941,0.7940,0.7941
EURGBP,20080513,044600,0.7942,0.7942,0.7940,0.7940
EURGBP,20080513,044700,0.7941,0.7941,0.7941,0.7941
EURGBP,20080513,044800,0.7941,0.7941,0.7941,0.7941
EURGBP,20080513,044900,0.7941,0.7941,0.7941,0.7941
EURGBP,20080513,045000,0.7941,0.7941,0.7941,0.7941
EURGBP,20080513,045100,0.7941,0.7942,0.7941,0.7942
EURGBP,20080513,045200,0.7943,0.7943,0.7942,0.7943
EURGBP,20080513,045300,0.7943,0.7943,0.7942,0.7942
EURGBP,20080513,045400,0.7942,0.7942,0.7942,0.7942
EURGBP,20080513,045500,0.7942,0.7942,0.7942,0.7942
EURGBP,20080513,045600,0.7943,0.7943,0.7943,0.7943
EURGBP,20080513,045700,0.7943,0.7943,0.7943,0.7943
EURGBP,20080513,045800,0.7943,0.7943,0.7943,0.7943
EURGBP,20080513,045900,0.7943,0.7943,0.7943,0.7943
EURGBP,20080513,050000,0.7943,0.7944,0.7943,0.7944
EURGBP,20080513,050100,0.7943,0.7943,0.7943,0.7943
EURGBP,20080513,050200,0.7943,0.7945,0.7943,0.7945
EURGBP,20080513,050300,0.7944,0.7945,0.7944,0.7944
EURGBP,20080513,050400,0.7943,0.7944,0.7943,0.7944
EURGBP,20080513,050500,0.7944,0.7944,0.7944,0.7944
EURGBP,20080513,050600,0.7944,0.7944,0.7944,0.7944
EURGBP,20080513,050700,0.7944,0.7944,0.7944,0.7944
EURGBP,20080513,050800,0.7944,0.7944,0.7944,0.7944
EURGBP,20080513,050900,0.7945,0.7945,0.7945,0.7945
EURGBP,20080513,051000,0.7944,0.7945,0.7944,0.7945
EURGBP,20080513,051100,0.7945,0.7945,0.7945,0.7945
EURGBP,20080513,051200,0.7945,0.7945,0.7944,0.7944
EURGBP,20080513,051300,0.7945,0.7945,0.7945,0.7945
EURGBP,20080513,051400,0.7945,0.7945,0.7945,0.7945
EURGBP,20080513,051500,0.7944,0.7944,0.7944,0.7944
EURGBP,20080513,051600,0.7944,0.7944,0.7944,0.7944
EURGBP,20080513,051700,0.7944,0.7945,0.7944,0.7945
EURGBP,20080513,051800,0.7945,0.7945,0.7945,0.7945
EURGBP,20080513,051900,0.7944,0.7946,0.7944,0.7946
EURGBP,20080513,052000,0.7947,0.7948,0.7946,0.7947
EURGBP,20080513,052100,0.7948,0.7948,0.7948,0.7948
EURGBP,20080513,052200,0.7948,0.7948,0.7947,0.7948
EURGBP,20080513,052300,0.7948,0.7948,0.7948,0.7948
EURGBP,20080513,052400,0.7949,0.7949,0.7948,0.7948
EURGBP,20080513,052500,0.7949,0.7950,0.7949,0.7950
EURGBP,20080513,052600,0.7949,0.7951,0.7949,0.7950
EURGBP,20080513,052700,0.7950,0.7950,0.7950,0.7950
EURGBP,20080513,052800,0.7949,0.7950,0.7949,0.7950
EURGBP,20080513,052900,0.7949,0.7950,0.7949,0.7949
EURGBP,20080513,053000,0.7948,0.7950,0.7948,0.7949
EURGBP,20080513,053100,0.7950,0.7950,0.7949,0.7949
EURGBP,20080513,053200,0.7948,0.7948,0.7948,0.7948
EURGBP,20080513,053300,0.7948,0.7949,0.7948,0.7949
EURGBP,20080513,053400,0.7949,0.7950,0.7949,0.7950
EURGBP,20080513,053500,0.7950,0.7950,0.7949,0.7949
EURGBP,20080513,053600,0.7950,0.7950,0.7948,0.7948
EURGBP,20080513,053700,0.7949,0.7950,0.7949,0.7949
EURGBP,20080513,053800,0.7949,0.7949,0.7949,0.7949
EURGBP,20080513,053900,0.7950,0.7952,0.7950,0.7952
EURGBP,20080513,054000,0.7953,0.7953,0.7952,0.7953
EURGBP,20080513,054100,0.7954,0.7954,0.7953,0.7953
EURGBP,20080513,054200,0.7953,0.7954,0.7952,0.7953
EURGBP,20080513,054300,0.7954,0.7955,0.7953,0.7954
EURGBP,20080513,054400,0.7954,0.7954,0.7953,0.7953
EURGBP,20080513,054500,0.7952,0.7953,0.7952,0.7952
EURGBP,20080513,054600,0.7952,0.7952,0.7952,0.7952
EURGBP,20080513,054700,0.7952,0.7952,0.7952,0.7952
EURGBP,20080513,054800,0.7951,0.7952,0.7951,0.7951
EURGBP,20080513,054900,0.7950,0.7950,0.7949,0.7950
EURGBP,20080513,055000,0.7951,0.7951,0.7951,0.7951
EURGBP,20080513,055100,0.7951,0.7951,0.7951,0.7951
EURGBP,20080513,055200,0.7951,0.7951,0.7950,0.7951
EURGBP,20080513,055300,0.7951,0.7951,0.7951,0.7951
EURGBP,20080513,055400,0.7951,0.7951,0.7951,0.7951
EURGBP,20080513,055500,0.7950,0.7951,0.7950,0.7950
EURGBP,20080513,055600,0.7951,0.7951,0.7950,0.7950
EURGBP,20080513,055700,0.7951,0.7951,0.7950,0.7950
EURGBP,20080513,055800,0.7951,0.7951,0.7950,0.7951
EURGBP,20080513,055900,0.7950,0.7951,0.7950,0.7951
EURGBP,20080513,060000,0.7951,0.7951,0.7950,0.7950
EURGBP,20080513,060100,0.7950,0.7950,0.7950,0.7950
EURGBP,20080513,060200,0.7951,0.7951,0.7950,0.7950
EURGBP,20080513,060300,0.7950,0.7950,0.7949,0.7949
EURGBP,20080513,060400,0.7948,0.7949,0.7947,0.7949
EURGBP,20080513,060500,0.7948,0.7948,0.7948,0.7948
EURGBP,20080513,060600,0.7948,0.7948,0.7947,0.7947
EURGBP,20080513,060700,0.7946,0.7946,0.7946,0.7946
EURGBP,20080513,060800,0.7947,0.7947,0.7944,0.7944
EURGBP,20080513,060900,0.7945,0.7945,0.7945,0.7945
EURGBP,20080513,061000,0.7945,0.7945,0.7944,0.7945
EURGBP,20080513,061100,0.7946,0.7946,0.7945,0.7945
EURGBP,20080513,061200,0.7946,0.7946,0.7945,0.7945
EURGBP,20080513,061300,0.7945,0.7946,0.7945,0.7946
EURGBP,20080513,061400,0.7946,0.7946,0.7946,0.7946
EURGBP,20080513,061500,0.7946,0.7946,0.7946,0.7946
EURGBP,20080513,061600,0.7947,0.7947,0.7946,0.7946
EURGBP,20080513,061700,0.7946,0.7947,0.7946,0.7947
EURGBP,20080513,061800,0.7946,0.7947,0.7946,0.7946
EURGBP,20080513,061900,0.7947,0.7947,0.7946,0.7947
EURGBP,20080513,062000,0.7946,0.7947,0.7946,0.7947
EURGBP,20080513,062100,0.7946,0.7948,0.7946,0.7948
EURGBP,20080513,062200,0.7948,0.7949,0.7948,0.7949
EURGBP,20080513,062300,0.7948,0.7950,0.7948,0.7950
EURGBP,20080513,062400,0.7949,0.7949,0.7948,0.7949
EURGBP,20080513,062500,0.7949,0.7949,0.7949,0.7949
EURGBP,20080513,062600,0.7949,0.7949,0.7949,0.7949
EURGBP,20080513,062700,0.7948,0.7948,0.7948,0.7948
EURGBP,20080513,062800,0.7948,0.7948,0.7947,0.7947
EURGBP,20080513,062900,0.7948,0.7948,0.7947,0.7947
EURGBP,20080513,063000,0.7947,0.7947,0.7947,0.7947
EURGBP,20080513,063100,0.7946,0.7947,0.7946,0.7947
EURGBP,20080513,063200,0.7946,0.7946,0.7945,0.7945
EURGBP,20080513,063300,0.7946,0.7946,0.7946,0.7946
EURGBP,20080513,063400,0.7946,0.7947,0.7946,0.7947
EURGBP,20080513,063500,0.7947,0.7947,0.7947,0.7947
EURGBP,20080513,063600,0.7947,0.7947,0.7947,0.7947
EURGBP,20080513,063700,0.7946,0.7946,0.7946,0.7946
EURGBP,20080513,063800,0.7945,0.7946,0.7945,0.7945
EURGBP,20080513,063900,0.7946,0.7946,0.7945,0.7945
EURGBP,20080513,064000,0.7945,0.7945,0.7945,0.7945
EURGBP,20080513,064100,0.7946,0.7946,0.7945,0.7945
EURGBP,20080513,064200,0.7945,0.7945,0.7945,0.7945
EURGBP,20080513,064300,0.7945,0.7945,0.7945,0.7945
EURGBP,20080513,064400,0.7945,0.7945,0.7944,0.7944
EURGBP,20080513,064500,0.7944,0.7944,0.7944,0.7944
EURGBP,20080513,064600,0.7945,0.7945,0.7944,0.7944
EURGBP,20080513,064700,0.7943,0.7943,0.7943,0.7943
EURGBP,20080513,064800,0.7942,0.7943,0.7941,0.7943
EURGBP,20080513,064900,0.7942,0.7942,0.7942,0.7942
EURGBP,20080513,065000,0.7943,0.7944,0.7943,0.7944
EURGBP,20080513,065100,0.7945,0.7945,0.7945,0.7945
EURGBP,20080513,065200,0.7945,0.7945,0.7940,0.7940
EURGBP,20080513,065300,0.7941,0.7941,0.7940,0.7940
EURGBP,20080513,065400,0.7939,0.7942,0.7939,0.7942
EURGBP,20080513,065500,0.7943,0.7943,0.7943,0.7943
EURGBP,20080513,065600,0.7941,0.7941,0.7940,0.7940
EURGBP,20080513,065700,0.7939,0.7940,0.7938,0.7940
EURGBP,20080513,065800,0.7939,0.7939,0.7938,0.7938
EURGBP,20080513,065900,0.7939,0.7940,0.7939,0.7940
EURGBP,20080513,070000,0.7941,0.7942,0.7941,0.7941
EURGBP,20080513,070100,0.7942,0.7942,0.7940,0.7940
EURGBP,20080513,070200,0.7940,0.7940,0.7940,0.7940
EURGBP,20080513,070300,0.7941,0.7943,0.7941,0.7942
EURGBP,20080513,070400,0.7943,0.7944,0.7943,0.7943
EURGBP,20080513,070500,0.7942,0.7943,0.7942,0.7943
EURGBP,20080513,070600,0.7943,0.7944,0.7943,0.7943
EURGBP,20080513,070700,0.7944,0.7945,0.7943,0.7943
EURGBP,20080513,070800,0.7944,0.7944,0.7944,0.7944
EURGBP,20080513,070900,0.7944,0.7944,0.7943,0.7943
EURGBP,20080513,071000,0.7944,0.7944,0.7944,0.7944
EURGBP,20080513,071100,0.7944,0.7945,0.7944,0.7945
EURGBP,20080513,071200,0.7944,0.7944,0.7944,0.7944
EURGBP,20080513,071300,0.7944,0.7944,0.7944,0.7944
EURGBP,20080513,071400,0.7945,0.7945,0.7945,0.7945
EURGBP,20080513,071500,0.7944,0.7945,0.7944,0.7945
EURGBP,20080513,071600,0.7945,0.7945,0.7944,0.7945
EURGBP,20080513,071700,0.7944,0.7944,0.7943,0.7944
EURGBP,20080513,071800,0.7943,0.7943,0.7943,0.7943
EURGBP,20080513,071900,0.7943,0.7944,0.7943,0.7944
EURGBP,20080513,072000,0.7943,0.7944,0.7943,0.7944
EURGBP,20080513,072100,0.7944,0.7944,0.7944,0.7944
EURGBP,20080513,072200,0.7944,0.7944,0.7943,0.7943
EURGBP,20080513,072300,0.7944,0.7946,0.7944,0.7945
EURGBP,20080513,072400,0.7946,0.7946,0.7945,0.7946
EURGBP,20080513,072500,0.7947,0.7947,0.7947,0.7947
EURGBP,20080513,072600,0.7947,0.7948,0.7947,0.7948
EURGBP,20080513,072700,0.7948,0.7948,0.7948,0.7948
EURGBP,20080513,072800,0.7948,0.7948,0.7948,0.7948
EURGBP,20080513,072900,0.7947,0.7948,0.7947,0.7948
EURGBP,20080513,073100,0.7948,0.7948,0.7948,0.7948
EURGBP,20080513,073200,0.7948,0.7951,0.7948,0.7951
EURGBP,20080513,073300,0.7952,0.7953,0.7951,0.7951
EURGBP,20080513,073400,0.7952,0.7952,0.7952,0.7952
EURGBP,20080513,073500,0.7953,0.7953,0.7952,0.7953
EURGBP,20080513,073600,0.7952,0.7955,0.7952,0.7955
EURGBP,20080513,073700,0.7955,0.7955,0.7955,0.7955
EURGBP,20080513,073800,0.7956,0.7958,0.7956,0.7958
EURGBP,20080513,073900,0.7959,0.7960,0.7958,0.7959
EURGBP,20080513,074000,0.7958,0.7958,0.7958,0.7958
EURGBP,20080513,074100,0.7958,0.7961,0.7957,0.7961
EURGBP,20080513,074200,0.7962,0.7962,0.7960,0.7960
EURGBP,20080513,074300,0.7961,0.7961,0.7960,0.7960
EURGBP,20080513,074400,0.7960,0.7960,0.7960,0.7960
EURGBP,20080513,074500,0.7959,0.7959,0.7958,0.7959
EURGBP,20080513,074600,0.7959,0.7959,0.7959,0.7959
EURGBP,20080513,074700,0.7960,0.7962,0.7960,0.7962
EURGBP,20080513,074800,0.7961,0.7962,0.7961,0.7962
EURGBP,20080513,074900,0.7961,0.7961,0.7960,0.7960
EURGBP,20080513,075000,0.7960,0.7960,0.7959,0.7959
EURGBP,20080513,075100,0.7958,0.7958,0.7958,0.7958
EURGBP,20080513,075200,0.7959,0.7959,0.7958,0.7958
EURGBP,20080513,075300,0.7958,0.7958,0.7957,0.7957
EURGBP,20080513,075400,0.7956,0.7958,0.7956,0.7957
EURGBP,20080513,075500,0.7956,0.7956,0.7955,0.7956
EURGBP,20080513,075600,0.7957,0.7958,0.7957,0.7958
EURGBP,20080513,075700,0.7957,0.7957,0.7956,0.7956
EURGBP,20080513,075800,0.7957,0.7957,0.7955,0.7955
EURGBP,20080513,075900,0.7956,0.7956,0.7954,0.7954
EURGBP,20080513,080000,0.7955,0.7955,0.7953,0.7955
EURGBP,20080513,080100,0.7954,0.7954,0.7951,0.7952
EURGBP,20080513,080200,0.7951,0.7952,0.7951,0.7951
EURGBP,20080513,080300,0.7950,0.7950,0.7950,0.7950
EURGBP,20080513,080400,0.7951,0.7951,0.7951,0.7951
EURGBP,20080513,080500,0.7952,0.7952,0.7949,0.7950
EURGBP,20080513,080600,0.7950,0.7950,0.7950,0.7950
EURGBP,20080513,080700,0.7949,0.7949,0.7948,0.7948
EURGBP,20080513,080800,0.7949,0.7950,0.7949,0.7950
EURGBP,20080513,080900,0.7949,0.7951,0.7949,0.7951
EURGBP,20080513,081000,0.7952,0.7952,0.7951,0.7952
EURGBP,20080513,081100,0.7951,0.7951,0.7950,0.7950
EURGBP,20080513,081200,0.7951,0.7954,0.7951,0.7954
EURGBP,20080513,081300,0.7955,0.7955,0.7953,0.7953
EURGBP,20080513,081400,0.7954,0.7956,0.7954,0.7956
EURGBP,20080513,081500,0.7957,0.7958,0.7957,0.7958
EURGBP,20080513,081600,0.7959,0.7962,0.7959,0.7962
EURGBP,20080513,081700,0.7963,0.7963,0.7962,0.7963
EURGBP,20080513,081800,0.7964,0.7964,0.7960,0.7960
EURGBP,20080513,081900,0.7959,0.7961,0.7959,0.7959
EURGBP,20080513,082000,0.7960,0.7961,0.7959,0.7961
EURGBP,20080513,082100,0.7962,0.7962,0.7962,0.7962
EURGBP,20080513,082200,0.7961,0.7963,0.7961,0.7961
EURGBP,20080513,082300,0.7962,0.7962,0.7961,0.7962
EURGBP,20080513,082400,0.7961,0.7962,0.7961,0.7962
EURGBP,20080513,082500,0.7961,0.7962,0.7960,0.7961
EURGBP,20080513,082600,0.7960,0.7961,0.7960,0.7961
EURGBP,20080513,082700,0.7962,0.7962,0.7961,0.7962
EURGBP,20080513,082800,0.7961,0.7961,0.7959,0.7960
EURGBP,20080513,082900,0.7961,0.7962,0.7961,0.7962
EURGBP,20080513,083000,0.7963,0.7963,0.7962,0.7963
EURGBP,20080513,083100,0.7964,0.7966,0.7964,0.7965
EURGBP,20080513,083200,0.7964,0.7964,0.7962,0.7963
EURGBP,20080513,083300,0.7962,0.7963,0.7962,0.7962
EURGBP,20080513,083400,0.7961,0.7961,0.7955,0.7958
EURGBP,20080513,083500,0.7959,0.7961,0.7958,0.7961
EURGBP,20080513,083600,0.7962,0.7962,0.7960,0.7960
EURGBP,20080513,083700,0.7961,0.7962,0.7960,0.7962
EURGBP,20080513,083800,0.7961,0.7961,0.7960,0.7961
EURGBP,20080513,083900,0.7961,0.7961,0.7961,0.7961
EURGBP,20080513,084000,0.7961,0.7961,0.7961,0.7961
EURGBP,20080513,084100,0.7960,0.7961,0.7960,0.7960
EURGBP,20080513,084200,0.7959,0.7962,0.7959,0.7961
EURGBP,20080513,084300,0.7961,0.7962,0.7961,0.7961
EURGBP,20080513,084400,0.7962,0.7962,0.7961,0.7961
EURGBP,20080513,084500,0.7960,0.7962,0.7960,0.7962
EURGBP,20080513,084600,0.7961,0.7961,0.7961,0.7961
EURGBP,20080513,084700,0.7961,0.7962,0.7960,0.7961
EURGBP,20080513,084800,0.7960,0.7962,0.7960,0.7962
EURGBP,20080513,084900,0.7961,0.7962,0.7958,0.7958
EURGBP,20080513,085000,0.7957,0.7957,0.7955,0.7956
EURGBP,20080513,085100,0.7957,0.7958,0.7957,0.7957
EURGBP,20080513,085200,0.7958,0.7958,0.7956,0.7956
EURGBP,20080513,085300,0.7957,0.7961,0.7956,0.7960
EURGBP,20080513,085400,0.7959,0.7960,0.7958,0.7958
EURGBP,20080513,085500,0.7959,0.7961,0.7959,0.7961
EURGBP,20080513,085600,0.7960,0.7962,0.7960,0.7962
EURGBP,20080513,085700,0.7961,0.7961,0.7958,0.7958
EURGBP,20080513,085800,0.7957,0.7959,0.7957,0.7959
EURGBP,20080513,085900,0.7958,0.7958,0.7956,0.7956
EURGBP,20080513,090000,0.7957,0.7957,0.7957,0.7957
EURGBP,20080513,090100,0.7956,0.7961,0.7955,0.7959
EURGBP,20080513,090200,0.7958,0.7958,0.7955,0.7956
EURGBP,20080513,090300,0.7957,0.7958,0.7956,0.7957
EURGBP,20080513,090400,0.7958,0.7958,0.7956,0.7956
EURGBP,20080513,090500,0.7957,0.7957,0.7954,0.7955
EURGBP,20080513,090600,0.7956,0.7958,0.7956,0.7958
EURGBP,20080513,090700,0.7957,0.7957,0.7956,0.7956
EURGBP,20080513,090800,0.7955,0.7959,0.7955,0.7958
EURGBP,20080513,090900,0.7957,0.7957,0.7954,0.7954
EURGBP,20080513,091000,0.7955,0.7955,0.7953,0.7953
EURGBP,20080513,091100,0.7954,0.7955,0.7953,0.7953
EURGBP,20080513,091200,0.7954,0.7955,0.7954,0.7954
EURGBP,20080513,091300,0.7955,0.7955,0.7953,0.7953
EURGBP,20080513,091400,0.7952,0.7954,0.7952,0.7952
EURGBP,20080513,091500,0.7953,0.7954,0.7953,0.7953
EURGBP,20080513,091600,0.7954,0.7955,0.7954,0.7955
EURGBP,20080513,091700,0.7956,0.7958,0.7956,0.7958
EURGBP,20080513,091800,0.7959,0.7960,0.7959,0.7959
EURGBP,20080513,091900,0.7958,0.7959,0.7957,0.7959
EURGBP,20080513,092000,0.7958,0.7958,0.7957,0.7957
EURGBP,20080513,092100,0.7957,0.7957,0.7957,0.7957
EURGBP,20080513,092200,0.7958,0.7958,0.7957,0.7957
EURGBP,20080513,092300,0.7957,0.7957,0.7957,0.7957
EURGBP,20080513,092400,0.7956,0.7956,0.7956,0.7956
EURGBP,20080513,092500,0.7956,0.7957,0.7956,0.7956
EURGBP,20080513,092600,0.7957,0.7957,0.7955,0.7955
EURGBP,20080513,092700,0.7954,0.7954,0.7953,0.7954
EURGBP,20080513,092800,0.7953,0.7953,0.7952,0.7953
EURGBP,20080513,092900,0.7952,0.7953,0.7951,0.7951
EURGBP,20080513,093000,0.7952,0.7953,0.7952,0.7953
EURGBP,20080513,093100,0.7952,0.7953,0.7952,0.7953
EURGBP,20080513,093200,0.7952,0.7953,0.7952,0.7953
EURGBP,20080513,093300,0.7952,0.7953,0.7952,0.7953
EURGBP,20080513,093400,0.7953,0.7953,0.7951,0.7951
EURGBP,20080513,093500,0.7950,0.7950,0.7944,0.7948
EURGBP,20080513,093600,0.7947,0.7947,0.7945,0.7946
EURGBP,20080513,093700,0.7945,0.7945,0.7943,0.7944
EURGBP,20080513,093800,0.7944,0.7945,0.7944,0.7945
EURGBP,20080513,093900,0.7946,0.7946,0.7945,0.7946
EURGBP,20080513,094000,0.7945,0.7945,0.7945,0.7945
EURGBP,20080513,094100,0.7946,0.7946,0.7946,0.7946
EURGBP,20080513,094200,0.7947,0.7950,0.7947,0.7949
EURGBP,20080513,094300,0.7950,0.7951,0.7950,0.7950
EURGBP,20080513,094400,0.7951,0.7951,0.7949,0.7950
EURGBP,20080513,094500,0.7951,0.7953,0.7951,0.7953
EURGBP,20080513,094600,0.7952,0.7953,0.7952,0.7953
EURGBP,20080513,094700,0.7952,0.7953,0.7952,0.7953
EURGBP,20080513,094800,0.7952,0.7952,0.7950,0.7952
EURGBP,20080513,094900,0.7953,0.7953,0.7952,0.7952
EURGBP,20080513,095000,0.7952,0.7952,0.7952,0.7952
EURGBP,20080513,095100,0.7953,0.7953,0.7951,0.7951
EURGBP,20080513,095200,0.7952,0.7952,0.7951,0.7952
EURGBP,20080513,095300,0.7953,0.7954,0.7953,0.7953
EURGBP,20080513,095400,0.7954,0.7954,0.7952,0.7952
EURGBP,20080513,095500,0.7953,0.7953,0.7951,0.7951
EURGBP,20080513,095600,0.7950,0.7950,0.7949,0.7949
EURGBP,20080513,095700,0.7950,0.7950,0.7949,0.7950
EURGBP,20080513,095800,0.7951,0.7952,0.7950,0.7952
EURGBP,20080513,095900,0.7951,0.7952,0.7951,0.7952
EURGBP,20080513,100000,0.7953,0.7953,0.7953,0.7953
EURGBP,20080513,100100,0.7952,0.7952,0.7951,0.7951
EURGBP,20080513,100200,0.7951,0.7951,0.7950,0.7950
EURGBP,20080513,100300,0.7949,0.7951,0.7949,0.7951
EURGBP,20080513,100400,0.7951,0.7951,0.7951,0.7951
EURGBP,20080513,100500,0.7952,0.7952,0.7951,0.7951
EURGBP,20080513,100600,0.7951,0.7951,0.7951,0.7951
EURGBP,20080513,100700,0.7950,0.7950,0.7950,0.7950
EURGBP,20080513,100800,0.7949,0.7950,0.7949,0.7950
EURGBP,20080513,100900,0.7950,0.7950,0.7948,0.7948
EURGBP,20080513,101000,0.7949,0.7950,0.7949,0.7950
EURGBP,20080513,101100,0.7950,0.7950,0.7950,0.7950
EURGBP,20080513,101200,0.7951,0.7952,0.7951,0.7952
EURGBP,20080513,101300,0.7952,0.7952,0.7951,0.7951
EURGBP,20080513,101400,0.7950,0.7950,0.7948,0.7948
EURGBP,20080513,101500,0.7949,0.7949,0.7949,0.7949
EURGBP,20080513,101600,0.7950,0.7952,0.7950,0.7952
EURGBP,20080513,101700,0.7953,0.7953,0.7953,0.7953
EURGBP,20080513,101800,0.7952,0.7953,0.7952,0.7953
EURGBP,20080513,101900,0.7952,0.7952,0.7951,0.7951
EURGBP,20080513,102000,0.7952,0.7952,0.7951,0.7951
EURGBP,20080513,102100,0.7950,0.7950,0.7949,0.7950
EURGBP,20080513,102200,0.7950,0.7950,0.7948,0.7949
EURGBP,20080513,102300,0.7950,0.7951,0.7950,0.7950
EURGBP,20080513,102400,0.7949,0.7950,0.7949,0.7950
EURGBP,20080513,102500,0.7949,0.7950,0.7949,0.7949
EURGBP,20080513,102600,0.7950,0.7950,0.7950,0.7950
EURGBP,20080513,102700,0.7949,0.7949,0.7948,0.7948
EURGBP,20080513,102800,0.7949,0.7949,0.7947,0.7947
EURGBP,20080513,102900,0.7948,0.7948,0.7947,0.7948
EURGBP,20080513,103000,0.7947,0.7947,0.7943,0.7943
EURGBP,20080513,103100,0.7944,0.7944,0.7921,0.7926
EURGBP,20080513,103200,0.7925,0.7926,0.7921,0.7923
EURGBP,20080513,103300,0.7922,0.7926,0.7922,0.7926
EURGBP,20080513,103400,0.7927,0.7927,0.7926,0.7927
EURGBP,20080513,103500,0.7926,0.7926,0.7921,0.7922
EURGBP,20080513,103600,0.7923,0.7925,0.7919,0.7919
EURGBP,20080513,103700,0.7920,0.7921,0.7915,0.7915
EURGBP,20080513,103800,0.7914,0.7916,0.7914,0.7915
EURGBP,20080513,103900,0.7916,0.7916,0.7915,0.7915
EURGBP,20080513,104000,0.7916,0.7918,0.7915,0.7917
EURGBP,20080513,104100,0.7918,0.7926,0.7918,0.7922
EURGBP,20080513,104200,0.7923,0.7923,0.7921,0.7922
EURGBP,20080513,104300,0.7921,0.7921,0.7919,0.7920
EURGBP,20080513,104400,0.7921,0.7922,0.7921,0.7921
EURGBP,20080513,104500,0.7922,0.7925,0.7921,0.7925
EURGBP,20080513,104600,0.7924,0.7925,0.7923,0.7925
EURGBP,20080513,104700,0.7926,0.7927,0.7924,0.7925
EURGBP,20080513,104800,0.7924,0.7924,0.7921,0.7921
EURGBP,20080513,104900,0.7920,0.7923,0.7920,0.7922
EURGBP,20080513,105000,0.7923,0.7925,0.7923,0.7925
EURGBP,20080513,105100,0.7924,0.7929,0.7924,0.7929
EURGBP,20080513,105200,0.7928,0.7928,0.7925,0.7928
EURGBP,20080513,105300,0.7929,0.7932,0.7929,0.7930
EURGBP,20080513,105400,0.7929,0.7930,0.7929,0.7930
EURGBP,20080513,105500,0.7929,0.7936,0.7929,0.7936
EURGBP,20080513,105600,0.7937,0.7947,0.7937,0.7944
EURGBP,20080513,105700,0.7943,0.7948,0.7942,0.7946
EURGBP,20080513,105800,0.7945,0.7945,0.7944,0.7944
EURGBP,20080513,105900,0.7943,0.7946,0.7943,0.7943
EURGBP,20080513,110000,0.7942,0.7942,0.7939,0.7939
EURGBP,20080513,110100,0.7938,0.7939,0.7938,0.7938
EURGBP,20080513,110200,0.7940,0.7940,0.7937,0.7938
EURGBP,20080513,110300,0.7939,0.7939,0.7938,0.7939
EURGBP,20080513,110400,0.7938,0.7939,0.7938,0.7938
EURGBP,20080513,110500,0.7937,0.7939,0.7937,0.7939
EURGBP,20080513,110600,0.7938,0.7938,0.7936,0.7938
EURGBP,20080513,110700,0.7939,0.7943,0.7939,0.7943
EURGBP,20080513,110800,0.7942,0.7944,0.7942,0.7944
EURGBP,20080513,110900,0.7943,0.7944,0.7943,0.7943
EURGBP,20080513,111000,0.7944,0.7946,0.7944,0.7946
EURGBP,20080513,111100,0.7945,0.7946,0.7944,0.7944
EURGBP,20080513,111200,0.7943,0.7943,0.7942,0.7943
EURGBP,20080513,111300,0.7942,0.7943,0.7941,0.7943
EURGBP,20080513,111400,0.7944,0.7946,0.7944,0.7946
EURGBP,20080513,111500,0.7947,0.7949,0.7947,0.7948
EURGBP,20080513,111600,0.7947,0.7948,0.7947,0.7947
EURGBP,20080513,111700,0.7946,0.7947,0.7943,0.7944
EURGBP,20080513,111800,0.7943,0.7944,0.7943,0.7944
EURGBP,20080513,111900,0.7943,0.7944,0.7943,0.7944
EURGBP,20080513,112000,0.7943,0.7945,0.7943,0.7945
EURGBP,20080513,112100,0.7946,0.7946,0.7945,0.7945
EURGBP,20080513,112200,0.7944,0.7944,0.7943,0.7943
EURGBP,20080513,112300,0.7944,0.7945,0.7943,0.7944
EURGBP,20080513,112400,0.7944,0.7944,0.7943,0.7943
EURGBP,20080513,112500,0.7944,0.7944,0.7943,0.7943
EURGBP,20080513,112600,0.7942,0.7944,0.7942,0.7943
EURGBP,20080513,112700,0.7942,0.7943,0.7942,0.7942
EURGBP,20080513,112800,0.7941,0.7941,0.7940,0.7941
EURGBP,20080513,112900,0.7940,0.7942,0.7940,0.7941
EURGBP,20080513,113000,0.7940,0.7941,0.7940,0.7941
EURGBP,20080513,113100,0.7941,0.7942,0.7941,0.7942
EURGBP,20080513,113200,0.7941,0.7941,0.7940,0.7941
EURGBP,20080513,113300,0.7942,0.7942,0.7942,0.7942
EURGBP,20080513,113400,0.7942,0.7943,0.7941,0.7943
EURGBP,20080513,113500,0.7942,0.7944,0.7942,0.7944
EURGBP,20080513,113600,0.7945,0.7945,0.7944,0.7944
EURGBP,20080513,113700,0.7943,0.7945,0.7943,0.7945
EURGBP,20080513,113800,0.7944,0.7944,0.7944,0.7944
EURGBP,20080513,113900,0.7944,0.7944,0.7944,0.7944
EURGBP,20080513,114000,0.7945,0.7945,0.7944,0.7945
EURGBP,20080513,114100,0.7944,0.7946,0.7944,0.7945
EURGBP,20080513,114200,0.7944,0.7945,0.7943,0.7944
EURGBP,20080513,114300,0.7945,0.7945,0.7943,0.7943
EURGBP,20080513,114400,0.7942,0.7942,0.7940,0.7941
EURGBP,20080513,114500,0.7940,0.7940,0.7939,0.7940
EURGBP,20080513,114600,0.7941,0.7943,0.7940,0.7943
EURGBP,20080513,114700,0.7943,0.7943,0.7943,0.7943
EURGBP,20080513,114800,0.7944,0.7946,0.7940,0.7941
EURGBP,20080513,114900,0.7940,0.7944,0.7940,0.7944
EURGBP,20080513,115000,0.7945,0.7945,0.7942,0.7943
EURGBP,20080513,115100,0.7942,0.7943,0.7941,0.7943
EURGBP,20080513,115200,0.7942,0.7945,0.7942,0.7944
EURGBP,20080513,115300,0.7945,0.7945,0.7943,0.7943
EURGBP,20080513,115400,0.7944,0.7944,0.7943,0.7944
EURGBP,20080513,115500,0.7943,0.7943,0.7941,0.7942
EURGBP,20080513,115600,0.7941,0.7942,0.7941,0.7942
EURGBP,20080513,115700,0.7942,0.7942,0.7941,0.7941
EURGBP,20080513,115800,0.7942,0.7942,0.7940,0.7940
EURGBP,20080513,115900,0.7941,0.7941,0.7941,0.7941
EURGBP,20080513,120000,0.7941,0.7941,0.7940,0.7940
EURGBP,20080513,120100,0.7941,0.7941,0.7939,0.7939
EURGBP,20080513,120200,0.7938,0.7939,0.7938,0.7939
EURGBP,20080513,120300,0.7940,0.7940,0.7938,0.7938
EURGBP,20080513,120400,0.7937,0.7939,0.7937,0.7939
EURGBP,20080513,120500,0.7940,0.7941,0.7939,0.7940
EURGBP,20080513,120600,0.7941,0.7941,0.7940,0.7941
EURGBP,20080513,120700,0.7941,0.7941,0.7941,0.7941
EURGBP,20080513,120800,0.7941,0.7941,0.7941,0.7941
EURGBP,20080513,120900,0.7940,0.7941,0.7940,0.7941
EURGBP,20080513,121000,0.7941,0.7941,0.7940,0.7940
EURGBP,20080513,121100,0.7939,0.7939,0.7937,0.7937
EURGBP,20080513,121200,0.7938,0.7938,0.7936,0.7936
EURGBP,20080513,121300,0.7937,0.7937,0.7936,0.7936
EURGBP,20080513,121400,0.7937,0.7937,0.7935,0.7937
EURGBP,20080513,121500,0.7938,0.7939,0.7937,0.7939
EURGBP,20080513,121600,0.7938,0.7938,0.7936,0.7937
EURGBP,20080513,121700,0.7938,0.7940,0.7938,0.7939
EURGBP,20080513,121800,0.7938,0.7940,0.7938,0.7939
EURGBP,20080513,121900,0.7938,0.7939,0.7938,0.7938
EURGBP,20080513,122000,0.7937,0.7939,0.7937,0.7938
EURGBP,20080513,122100,0.7937,0.7938,0.7937,0.7938
EURGBP,20080513,122200,0.7939,0.7939,0.7938,0.7938
EURGBP,20080513,122300,0.7939,0.7940,0.7939,0.7940
EURGBP,20080513,122400,0.7941,0.7941,0.7941,0.7941
EURGBP,20080513,122500,0.7941,0.7941,0.7940,0.7941
EURGBP,20080513,122600,0.7942,0.7942,0.7941,0.7941
EURGBP,20080513,122700,0.7941,0.7941,0.7940,0.7940
EURGBP,20080513,122800,0.7941,0.7941,0.7940,0.7941
EURGBP,20080513,122900,0.7941,0.7941,0.7941,0.7941
EURGBP,20080513,123000,0.7940,0.7941,0.7940,0.7940
EURGBP,20080513,123100,0.7941,0.7941,0.7940,0.7940
EURGBP,20080513,123200,0.7940,0.7940,0.7940,0.7940
EURGBP,20080513,123300,0.7940,0.7940,0.7940,0.7940
EURGBP,20080513,123400,0.7940,0.7941,0.7940,0.7941
EURGBP,20080513,123500,0.7940,0.7941,0.7940,0.7941
EURGBP,20080513,123600,0.7941,0.7941,0.7941,0.7941
EURGBP,20080513,123700,0.7940,0.7940,0.7939,0.7940
EURGBP,20080513,123800,0.7939,0.7939,0.7937,0.7937
EURGBP,20080513,123900,0.7938,0.7939,0.7938,0.7939
EURGBP,20080513,124000,0.7940,0.7941,0.7940,0.7941
EURGBP,20080513,124100,0.7941,0.7941,0.7941,0.7941
EURGBP,20080513,124200,0.7942,0.7942,0.7941,0.7941
EURGBP,20080513,124300,0.7941,0.7941,0.7941,0.7941
EURGBP,20080513,124400,0.7940,0.7941,0.7940,0.7941
EURGBP,20080513,124500,0.7940,0.7941,0.7940,0.7940
EURGBP,20080513,124600,0.7940,0.7940,0.7940,0.7940
EURGBP,20080513,124700,0.7941,0.7941,0.7940,0.7941
EURGBP,20080513,124800,0.7940,0.7940,0.7938,0.7938
EURGBP,20080513,124900,0.7937,0.7939,0.7937,0.7939
EURGBP,20080513,125000,0.7939,0.7939,0.7939,0.7939
EURGBP,20080513,125100,0.7938,0.7938,0.7936,0.7937
EURGBP,20080513,125200,0.7938,0.7939,0.7938,0.7939
EURGBP,20080513,125300,0.7940,0.7940,0.7939,0.7939
EURGBP,20080513,125400,0.7938,0.7939,0.7938,0.7938
EURGBP,20080513,125500,0.7938,0.7938,0.7938,0.7938
EURGBP,20080513,125600,0.7939,0.7941,0.7939,0.7941
EURGBP,20080513,125700,0.7940,0.7940,0.7940,0.7940
EURGBP,20080513,125800,0.7940,0.7940,0.7940,0.7940
EURGBP,20080513,125900,0.7941,0.7941,0.7941,0.7941
EURGBP,20080513,130000,0.7940,0.7940,0.7939,0.7939
EURGBP,20080513,130100,0.7940,0.7940,0.7939,0.7940
EURGBP,20080513,130200,0.7939,0.7940,0.7939,0.7940
EURGBP,20080513,130300,0.7940,0.7941,0.7940,0.7941
EURGBP,20080513,130400,0.7940,0.7941,0.7940,0.7941
EURGBP,20080513,130500,0.7941,0.7941,0.7939,0.7939
EURGBP,20080513,130600,0.7940,0.7940,0.7940,0.7940
EURGBP,20080513,130700,0.7940,0.7940,0.7940,0.7940
EURGBP,20080513,130800,0.7940,0.7940,0.7940,0.7940
EURGBP,20080513,130900,0.7939,0.7940,0.7939,0.7939
EURGBP,20080513,131000,0.7939,0.7939,0.7939,0.7939
EURGBP,20080513,131100,0.7939,0.7939,0.7938,0.7938
EURGBP,20080513,131200,0.7939,0.7940,0.7939,0.7940
EURGBP,20080513,131300,0.7939,0.7940,0.7939,0.7940
EURGBP,20080513,131400,0.7939,0.7940,0.7939,0.7939
EURGBP,20080513,131500,0.7940,0.7941,0.7940,0.7940
EURGBP,20080513,131600,0.7941,0.7941,0.7940,0.7941
EURGBP,20080513,131700,0.7942,0.7944,0.7941,0.7944
EURGBP,20080513,131800,0.7943,0.7944,0.7943,0.7943
EURGBP,20080513,131900,0.7944,0.7944,0.7943,0.7944
EURGBP,20080513,132000,0.7943,0.7943,0.7942,0.7942
EURGBP,20080513,132100,0.7943,0.7944,0.7943,0.7944
EURGBP,20080513,132200,0.7945,0.7946,0.7944,0.7945
EURGBP,20080513,132300,0.7944,0.7945,0.7943,0.7943
EURGBP,20080513,132400,0.7942,0.7942,0.7941,0.7942
EURGBP,20080513,132500,0.7941,0.7942,0.7941,0.7941
EURGBP,20080513,132600,0.7941,0.7941,0.7941,0.7941
EURGBP,20080513,132700,0.7942,0.7942,0.7941,0.7941
EURGBP,20080513,132800,0.7942,0.7942,0.7941,0.7942
EURGBP,20080513,132900,0.7943,0.7943,0.7943,0.7943
EURGBP,20080513,133000,0.7942,0.7943,0.7942,0.7942
EURGBP,20080513,133100,0.7941,0.7942,0.7940,0.7941
EURGBP,20080513,133200,0.7942,0.7944,0.7941,0.7942
EURGBP,20080513,133300,0.7943,0.7944,0.7943,0.7943
EURGBP,20080513,133400,0.7942,0.7943,0.7942,0.7943
EURGBP,20080513,133500,0.7942,0.7942,0.7942,0.7942
EURGBP,20080513,133600,0.7942,0.7942,0.7941,0.7941
EURGBP,20080513,133700,0.7941,0.7941,0.7940,0.7941
EURGBP,20080513,133800,0.7940,0.7941,0.7938,0.7938
EURGBP,20080513,133900,0.7939,0.7940,0.7938,0.7940
EURGBP,20080513,134000,0.7939,0.7939,0.7938,0.7939
EURGBP,20080513,134100,0.7938,0.7939,0.7938,0.7938
EURGBP,20080513,134200,0.7939,0.7939,0.7938,0.7938
EURGBP,20080513,134300,0.7939,0.7939,0.7938,0.7939
EURGBP,20080513,134400,0.7940,0.7940,0.7938,0.7939
EURGBP,20080513,134500,0.7938,0.7940,0.7938,0.7939
EURGBP,20080513,134600,0.7939,0.7939,0.7939,0.7939
EURGBP,20080513,134700,0.7940,0.7940,0.7939,0.7939
EURGBP,20080513,134800,0.7939,0.7939,0.7937,0.7937
EURGBP,20080513,134900,0.7938,0.7938,0.7937,0.7938
EURGBP,20080513,135000,0.7937,0.7939,0.7937,0.7937
EURGBP,20080513,135100,0.7937,0.7937,0.7937,0.7937
EURGBP,20080513,135200,0.7938,0.7939,0.7937,0.7939
EURGBP,20080513,135300,0.7940,0.7941,0.7940,0.7941
EURGBP,20080513,135400,0.7941,0.7941,0.7941,0.7941
EURGBP,20080513,135500,0.7941,0.7941,0.7940,0.7940
EURGBP,20080513,135600,0.7941,0.7941,0.7941,0.7941
EURGBP,20080513,135700,0.7940,0.7941,0.7940,0.7941
EURGBP,20080513,135800,0.7942,0.7942,0.7942,0.7942
EURGBP,20080513,135900,0.7941,0.7941,0.7941,0.7941
EURGBP,20080513,140000,0.7941,0.7941,0.7940,0.7940
EURGBP,20080513,140100,0.7940,0.7940,0.7939,0.7939
EURGBP,20080513,140200,0.7938,0.7939,0.7938,0.7938
EURGBP,20080513,140300,0.7938,0.7938,0.7938,0.7938
EURGBP,20080513,140400,0.7939,0.7939,0.7938,0.7939
EURGBP,20080513,140500,0.7939,0.7939,0.7939,0.7939
EURGBP,20080513,140600,0.7940,0.7940,0.7940,0.7940
EURGBP,20080513,140700,0.7939,0.7939,0.7937,0.7938
EURGBP,20080513,140800,0.7939,0.7939,0.7938,0.7938
EURGBP,20080513,140900,0.7939,0.7940,0.7939,0.7939
EURGBP,20080513,141000,0.7940,0.7940,0.7939,0.7940
EURGBP,20080513,141100,0.7939,0.7939,0.7939,0.7939
EURGBP,20080513,141200,0.7939,0.7940,0.7939,0.7940
EURGBP,20080513,141300,0.7939,0.7940,0.7939,0.7939
EURGBP,20080513,141400,0.7938,0.7939,0.7937,0.7937
EURGBP,20080513,141500,0.7936,0.7936,0.7935,0.7935
EURGBP,20080513,141600,0.7936,0.7937,0.7936,0.7936
EURGBP,20080513,141700,0.7935,0.7935,0.7933,0.7933
EURGBP,20080513,141800,0.7932,0.7933,0.7932,0.7932
EURGBP,20080513,141900,0.7932,0.7932,0.7932,0.7932
EURGBP,20080513,142000,0.7933,0.7933,0.7932,0.7932
EURGBP,20080513,142100,0.7933,0.7933,0.7932,0.7932
EURGBP,20080513,142200,0.7933,0.7933,0.7933,0.7933
EURGBP,20080513,142300,0.7933,0.7933,0.7932,0.7932
EURGBP,20080513,142400,0.7933,0.7933,0.7933,0.7933
EURGBP,20080513,142500,0.7933,0.7933,0.7933,0.7933
EURGBP,20080513,142600,0.7933,0.7935,0.7932,0.7934
EURGBP,20080513,142700,0.7935,0.7937,0.7935,0.7937
EURGBP,20080513,142800,0.7936,0.7937,0.7936,0.7936
EURGBP,20080513,142900,0.7937,0.7937,0.7935,0.7935
EURGBP,20080513,143000,0.7934,0.7934,0.7932,0.7933
EURGBP,20080513,143100,0.7932,0.7934,0.7932,0.7932
EURGBP,20080513,143200,0.7933,0.7933,0.7931,0.7931
EURGBP,20080513,143300,0.7930,0.7932,0.7930,0.7932
EURGBP,20080513,143400,0.7933,0.7933,0.7931,0.7931
EURGBP,20080513,143500,0.7932,0.7935,0.7930,0.7935
EURGBP,20080513,143600,0.7936,0.7936,0.7934,0.7936
EURGBP,20080513,143700,0.7934,0.7935,0.7933,0.7935
EURGBP,20080513,143800,0.7934,0.7934,0.7931,0.7931
EURGBP,20080513,143900,0.7930,0.7932,0.7930,0.7932
EURGBP,20080513,144000,0.7931,0.7932,0.7930,0.7931
EURGBP,20080513,144100,0.7930,0.7932,0.7930,0.7932
EURGBP,20080513,144200,0.7931,0.7931,0.7929,0.7930
EURGBP,20080513,144300,0.7929,0.7930,0.7929,0.7929
EURGBP,20080513,144400,0.7930,0.7932,0.7930,0.7932
EURGBP,20080513,144500,0.7933,0.7936,0.7933,0.7936
EURGBP,20080513,144600,0.7935,0.7935,0.7931,0.7931
EURGBP,20080513,144700,0.7930,0.7930,0.7929,0.7929
EURGBP,20080513,144800,0.7930,0.7932,0.7930,0.7931
EURGBP,20080513,144900,0.7932,0.7932,0.7929,0.7929
EURGBP,20080513,145000,0.7930,0.7933,0.7929,0.7933
EURGBP,20080513,145100,0.7934,0.7937,0.7934,0.7937
EURGBP,20080513,145200,0.7936,0.7936,0.7933,0.7935
EURGBP,20080513,145300,0.7936,0.7936,0.7934,0.7934
EURGBP,20080513,145400,0.7933,0.7936,0.7932,0.7936
EURGBP,20080513,145500,0.7935,0.7937,0.7935,0.7937
EURGBP,20080513,145600,0.7936,0.7936,0.7934,0.7936
EURGBP,20080513,145700,0.7935,0.7936,0.7934,0.7936
EURGBP,20080513,145800,0.7937,0.7939,0.7936,0.7937
EURGBP,20080513,145900,0.7938,0.7938,0.7935,0.7936
EURGBP,20080513,150000,0.7935,0.7936,0.7935,0.7936
EURGBP,20080513,150100,0.7937,0.7937,0.7936,0.7937
EURGBP,20080513,150200,0.7936,0.7936,0.7935,0.7936
EURGBP,20080513,150300,0.7938,0.7938,0.7937,0.7938
EURGBP,20080513,150400,0.7939,0.7940,0.7939,0.7939
EURGBP,20080513,150500,0.7940,0.7940,0.7938,0.7938
EURGBP,20080513,150600,0.7938,0.7938,0.7937,0.7938
EURGBP,20080513,150700,0.7939,0.7939,0.7938,0.7938
EURGBP,20080513,150800,0.7938,0.7938,0.7938,0.7938
EURGBP,20080513,150900,0.7937,0.7938,0.7937,0.7937
EURGBP,20080513,151000,0.7938,0.7938,0.7937,0.7938
EURGBP,20080513,151100,0.7937,0.7937,0.7937,0.7937
EURGBP,20080513,151200,0.7938,0.7938,0.7937,0.7937
EURGBP,20080513,151300,0.7937,0.7937,0.7936,0.7937
EURGBP,20080513,151400,0.7936,0.7937,0.7936,0.7937
EURGBP,20080513,151500,0.7938,0.7938,0.7937,0.7937
EURGBP,20080513,151600,0.7938,0.7938,0.7937,0.7937
EURGBP,20080513,151700,0.7936,0.7936,0.7936,0.7936
EURGBP,20080513,151800,0.7935,0.7936,0.7935,0.7935
EURGBP,20080513,151900,0.7936,0.7936,0.7935,0.7935
EURGBP,20080513,152000,0.7934,0.7935,0.7934,0.7934
EURGBP,20080513,152100,0.7933,0.7935,0.7933,0.7935
EURGBP,20080513,152200,0.7934,0.7935,0.7933,0.7934
EURGBP,20080513,152300,0.7933,0.7934,0.7933,0.7933
EURGBP,20080513,152400,0.7932,0.7933,0.7931,0.7931
EURGBP,20080513,152500,0.7932,0.7932,0.7931,0.7931
EURGBP,20080513,152600,0.7930,0.7931,0.7930,0.7930
EURGBP,20080513,152700,0.7929,0.7929,0.7928,0.7928
EURGBP,20080513,152800,0.7929,0.7929,0.7929,0.7929
EURGBP,20080513,152900,0.7929,0.7930,0.7929,0.7930
EURGBP,20080513,153000,0.7930,0.7930,0.7929,0.7929
EURGBP,20080513,153100,0.7928,0.7929,0.7928,0.7928
EURGBP,20080513,153200,0.7927,0.7929,0.7927,0.7929
EURGBP,20080513,153300,0.7928,0.7929,0.7928,0.7929
EURGBP,20080513,153400,0.7930,0.7931,0.7930,0.7930
EURGBP,20080513,153500,0.7931,0.7931,0.7930,0.7930
EURGBP,20080513,153600,0.7931,0.7932,0.7930,0.7931
EURGBP,20080513,153700,0.7932,0.7933,0.7931,0.7932
EURGBP,20080513,153800,0.7933,0.7933,0.7932,0.7933
EURGBP,20080513,153900,0.7934,0.7935,0.7934,0.7934
EURGBP,20080513,154000,0.7935,0.7935,0.7934,0.7935
EURGBP,20080513,154100,0.7936,0.7937,0.7935,0.7937
EURGBP,20080513,154200,0.7938,0.7938,0.7937,0.7938
EURGBP,20080513,154300,0.7938,0.7940,0.7938,0.7940
EURGBP,20080513,154400,0.7939,0.7939,0.7938,0.7939
EURGBP,20080513,154500,0.7940,0.7940,0.7938,0.7939
EURGBP,20080513,154600,0.7940,0.7940,0.7939,0.7939
EURGBP,20080513,154700,0.7940,0.7940,0.7938,0.7938
EURGBP,20080513,154800,0.7937,0.7937,0.7932,0.7933
EURGBP,20080513,154900,0.7934,0.7935,0.7933,0.7935
EURGBP,20080513,155000,0.7934,0.7936,0.7934,0.7936
EURGBP,20080513,155100,0.7935,0.7936,0.7935,0.7936
EURGBP,20080513,155200,0.7935,0.7937,0.7935,0.7937
EURGBP,20080513,155300,0.7936,0.7936,0.7936,0.7936
EURGBP,20080513,155400,0.7936,0.7937,0.7935,0.7936
EURGBP,20080513,155500,0.7935,0.7936,0.7935,0.7936
EURGBP,20080513,155600,0.7937,0.7938,0.7937,0.7938
EURGBP,20080513,155700,0.7939,0.7942,0.7939,0.7942
EURGBP,20080513,155800,0.7943,0.7943,0.7942,0.7942
EURGBP,20080513,155900,0.7943,0.7944,0.7942,0.7942
EURGBP,20080513,160000,0.7941,0.7942,0.7940,0.7942
EURGBP,20080513,160100,0.7943,0.7950,0.7943,0.7950
EURGBP,20080513,160200,0.7951,0.7952,0.7950,0.7951
EURGBP,20080513,160300,0.7952,0.7952,0.7949,0.7949
EURGBP,20080513,160400,0.7950,0.7950,0.7949,0.7950
EURGBP,20080513,160500,0.7951,0.7951,0.7951,0.7951
EURGBP,20080513,160600,0.7952,0.7953,0.7952,0.7952
EURGBP,20080513,160700,0.7953,0.7953,0.7952,0.7952
EURGBP,20080513,160800,0.7951,0.7951,0.7949,0.7949
EURGBP,20080513,160900,0.7950,0.7950,0.7947,0.7947
EURGBP,20080513,161000,0.7946,0.7947,0.7946,0.7947
EURGBP,20080513,161100,0.7948,0.7949,0.7947,0.7947
EURGBP,20080513,161200,0.7948,0.7948,0.7947,0.7947
EURGBP,20080513,161300,0.7948,0.7951,0.7947,0.7951
EURGBP,20080513,161400,0.7950,0.7951,0.7949,0.7949
EURGBP,20080513,161500,0.7950,0.7951,0.7950,0.7951
EURGBP,20080513,161600,0.7950,0.7951,0.7950,0.7951
EURGBP,20080513,161700,0.7952,0.7952,0.7951,0.7952
EURGBP,20080513,161800,0.7951,0.7951,0.7951,0.7951
EURGBP,20080513,161900,0.7952,0.7952,0.7951,0.7951
EURGBP,20080513,162000,0.7952,0.7952,0.7951,0.7951
EURGBP,20080513,162100,0.7952,0.7952,0.7951,0.7951
EURGBP,20080513,162200,0.7951,0.7951,0.7951,0.7951
EURGBP,20080513,162300,0.7950,0.7951,0.7950,0.7951
EURGBP,20080513,162400,0.7950,0.7951,0.7949,0.7950
EURGBP,20080513,162500,0.7949,0.7949,0.7948,0.7949
EURGBP,20080513,162600,0.7948,0.7948,0.7946,0.7946
EURGBP,20080513,162700,0.7947,0.7947,0.7945,0.7947
EURGBP,20080513,162800,0.7946,0.7947,0.7945,0.7947
EURGBP,20080513,162900,0.7946,0.7947,0.7946,0.7946
EURGBP,20080513,163000,0.7947,0.7948,0.7947,0.7948
EURGBP,20080513,163100,0.7949,0.7949,0.7947,0.7948
EURGBP,20080513,163200,0.7947,0.7947,0.7947,0.7947
EURGBP,20080513,163300,0.7947,0.7948,0.7947,0.7948
EURGBP,20080513,163400,0.7947,0.7947,0.7947,0.7947
EURGBP,20080513,163500,0.7946,0.7946,0.7945,0.7945
EURGBP,20080513,163600,0.7944,0.7945,0.7944,0.7944
EURGBP,20080513,163700,0.7945,0.7945,0.7943,0.7943
EURGBP,20080513,163800,0.7944,0.7946,0.7944,0.7946
EURGBP,20080513,163900,0.7947,0.7948,0.7947,0.7947
EURGBP,20080513,164000,0.7948,0.7949,0.7948,0.7948
EURGBP,20080513,164100,0.7949,0.7949,0.7949,0.7949
EURGBP,20080513,164200,0.7950,0.7950,0.7949,0.7949
EURGBP,20080513,164300,0.7950,0.7950,0.7949,0.7950
EURGBP,20080513,164400,0.7951,0.7953,0.7951,0.7951
EURGBP,20080513,164500,0.7950,0.7951,0.7950,0.7950
EURGBP,20080513,164600,0.7951,0.7951,0.7951,0.7951
EURGBP,20080513,164700,0.7951,0.7954,0.7951,0.7953
EURGBP,20080513,164800,0.7954,0.7954,0.7954,0.7954
EURGBP,20080513,164900,0.7954,0.7955,0.7953,0.7955
EURGBP,20080513,165000,0.7954,0.7955,0.7954,0.7955
EURGBP,20080513,165100,0.7954,0.7954,0.7952,0.7952
EURGBP,20080513,165200,0.7953,0.7954,0.7953,0.7954
EURGBP,20080513,165300,0.7955,0.7957,0.7954,0.7957
EURGBP,20080513,165400,0.7958,0.7958,0.7956,0.7958
EURGBP,20080513,165500,0.7957,0.7957,0.7957,0.7957
EURGBP,20080513,165600,0.7958,0.7958,0.7956,0.7956
EURGBP,20080513,165700,0.7955,0.7956,0.7954,0.7954
EURGBP,20080513,165800,0.7953,0.7954,0.7953,0.7953
EURGBP,20080513,165900,0.7954,0.7955,0.7954,0.7954
EURGBP,20080513,170000,0.7955,0.7955,0.7953,0.7954
EURGBP,20080513,170100,0.7953,0.7954,0.7952,0.7953
EURGBP,20080513,170200,0.7954,0.7954,0.7953,0.7954
EURGBP,20080513,170300,0.7954,0.7954,0.7953,0.7954
EURGBP,20080513,170400,0.7953,0.7955,0.7953,0.7954
EURGBP,20080513,170500,0.7953,0.7953,0.7952,0.7952
EURGBP,20080513,170600,0.7953,0.7953,0.7952,0.7952
EURGBP,20080513,170700,0.7951,0.7952,0.7951,0.7952
EURGBP,20080513,170800,0.7953,0.7953,0.7952,0.7952
EURGBP,20080513,170900,0.7951,0.7952,0.7950,0.7952
EURGBP,20080513,171000,0.7953,0.7953,0.7951,0.7951
EURGBP,20080513,171100,0.7950,0.7952,0.7950,0.7951
EURGBP,20080513,171200,0.7952,0.7952,0.7951,0.7951
EURGBP,20080513,171300,0.7951,0.7951,0.7950,0.7950
EURGBP,20080513,171400,0.7949,0.7950,0.7948,0.7949
EURGBP,20080513,171500,0.7950,0.7950,0.7949,0.7950
EURGBP,20080513,171600,0.7951,0.7952,0.7951,0.7952
EURGBP,20080513,171700,0.7951,0.7951,0.7949,0.7949
EURGBP,20080513,171800,0.7950,0.7955,0.7950,0.7955
EURGBP,20080513,171900,0.7957,0.7959,0.7957,0.7958
EURGBP,20080513,172000,0.7959,0.7962,0.7959,0.7962
EURGBP,20080513,172100,0.7963,0.7964,0.7961,0.7962
EURGBP,20080513,172200,0.7963,0.7967,0.7963,0.7966
EURGBP,20080513,172300,0.7967,0.7967,0.7963,0.7963
EURGBP,20080513,172400,0.7964,0.7964,0.7963,0.7963
EURGBP,20080513,172500,0.7962,0.7964,0.7962,0.7963
EURGBP,20080513,172600,0.7962,0.7962,0.7962,0.7962
EURGBP,20080513,172700,0.7962,0.7964,0.7960,0.7964
EURGBP,20080513,172800,0.7963,0.7966,0.7963,0.7966
EURGBP,20080513,172900,0.7967,0.7967,0.7961,0.7962
EURGBP,20080513,173000,0.7963,0.7965,0.7963,0.7965
EURGBP,20080513,173100,0.7966,0.7966,0.7964,0.7965
EURGBP,20080513,173200,0.7966,0.7967,0.7964,0.7964
EURGBP,20080513,173300,0.7965,0.7965,0.7964,0.7964
EURGBP,20080513,173400,0.7963,0.7965,0.7962,0.7962
EURGBP,20080513,173500,0.7961,0.7962,0.7961,0.7962
EURGBP,20080513,173600,0.7961,0.7962,0.7961,0.7962
EURGBP,20080513,173700,0.7961,0.7964,0.7961,0.7964
EURGBP,20080513,173800,0.7963,0.7965,0.7963,0.7965
EURGBP,20080513,173900,0.7964,0.7966,0.7964,0.7966
EURGBP,20080513,174000,0.7967,0.7969,0.7967,0.7968
EURGBP,20080513,174100,0.7969,0.7969,0.7968,0.7969
EURGBP,20080513,174200,0.7969,0.7969,0.7968,0.7968
EURGBP,20080513,174300,0.7967,0.7968,0.7967,0.7967
EURGBP,20080513,174400,0.7968,0.7970,0.7968,0.7968
EURGBP,20080513,174500,0.7969,0.7969,0.7968,0.7968
EURGBP,20080513,174600,0.7969,0.7969,0.7969,0.7969
EURGBP,20080513,174700,0.7969,0.7970,0.7969,0.7969
EURGBP,20080513,174800,0.7968,0.7969,0.7968,0.7968
EURGBP,20080513,174900,0.7969,0.7969,0.7968,0.7969
EURGBP,20080513,175000,0.7970,0.7972,0.7970,0.7972
EURGBP,20080513,175100,0.7973,0.7973,0.7970,0.7970
EURGBP,20080513,175200,0.7971,0.7972,0.7971,0.7971
EURGBP,20080513,175300,0.7970,0.7970,0.7969,0.7969
EURGBP,20080513,175400,0.7968,0.7969,0.7968,0.7968
EURGBP,20080513,175500,0.7969,0.7969,0.7968,0.7968
EURGBP,20080513,175600,0.7968,0.7968,0.7967,0.7967
EURGBP,20080513,175700,0.7968,0.7968,0.7964,0.7964
EURGBP,20080513,175800,0.7963,0.7964,0.7963,0.7964
EURGBP,20080513,175900,0.7965,0.7966,0.7965,0.7966
EURGBP,20080513,180000,0.7965,0.7965,0.7964,0.7964
EURGBP,20080513,180100,0.7963,0.7964,0.7962,0.7963
EURGBP,20080513,180200,0.7962,0.7962,0.7959,0.7959
EURGBP,20080513,180300,0.7960,0.7960,0.7959,0.7960
EURGBP,20080513,180400,0.7959,0.7960,0.7958,0.7958
EURGBP,20080513,180500,0.7957,0.7958,0.7957,0.7958
EURGBP,20080513,180600,0.7957,0.7958,0.7956,0.7956
EURGBP,20080513,180700,0.7957,0.7958,0.7955,0.7955
EURGBP,20080513,180800,0.7956,0.7957,0.7955,0.7955
EURGBP,20080513,180900,0.7956,0.7957,0.7956,0.7956
EURGBP,20080513,181000,0.7955,0.7955,0.7954,0.7954
EURGBP,20080513,181100,0.7953,0.7954,0.7953,0.7953
EURGBP,20080513,181200,0.7952,0.7954,0.7952,0.7954
EURGBP,20080513,181300,0.7954,0.7954,0.7954,0.7954
EURGBP,20080513,181400,0.7955,0.7958,0.7955,0.7958
EURGBP,20080513,181500,0.7957,0.7958,0.7957,0.7957
EURGBP,20080513,181600,0.7956,0.7956,0.7955,0.7955
EURGBP,20080513,181700,0.7954,0.7956,0.7954,0.7955
EURGBP,20080513,181800,0.7954,0.7954,0.7953,0.7954
EURGBP,20080513,181900,0.7954,0.7954,0.7953,0.7954
EURGBP,20080513,182000,0.7953,0.7956,0.7953,0.7955
EURGBP,20080513,182100,0.7956,0.7956,0.7954,0.7954
EURGBP,20080513,182200,0.7954,0.7956,0.7954,0.7955
EURGBP,20080513,182300,0.7956,0.7956,0.7955,0.7955
EURGBP,20080513,182400,0.7956,0.7957,0.7956,0.7957
EURGBP,20080513,182500,0.7956,0.7956,0.7954,0.7955
EURGBP,20080513,182600,0.7954,0.7954,0.7952,0.7953
EURGBP,20080513,182700,0.7952,0.7952,0.7950,0.7951
EURGBP,20080513,182800,0.7952,0.7954,0.7952,0.7954
EURGBP,20080513,182900,0.7953,0.7953,0.7953,0.7953
EURGBP,20080513,183000,0.7954,0.7955,0.7954,0.7955
EURGBP,20080513,183100,0.7954,0.7955,0.7954,0.7955
EURGBP,20080513,183200,0.7954,0.7954,0.7953,0.7953
EURGBP,20080513,183300,0.7952,0.7952,0.7949,0.7949
EURGBP,20080513,183400,0.7950,0.7953,0.7950,0.7952
EURGBP,20080513,183500,0.7951,0.7953,0.7951,0.7953
EURGBP,20080513,183600,0.7954,0.7954,0.7952,0.7952
EURGBP,20080513,183700,0.7953,0.7953,0.7952,0.7952
EURGBP,20080513,183800,0.7953,0.7954,0.7953,0.7954
EURGBP,20080513,183900,0.7955,0.7955,0.7954,0.7954
EURGBP,20080513,184000,0.7955,0.7955,0.7955,0.7955
EURGBP,20080513,184100,0.7955,0.7957,0.7955,0.7957
EURGBP,20080513,184200,0.7956,0.7957,0.7956,0.7957
EURGBP,20080513,184300,0.7956,0.7956,0.7956,0.7956
EURGBP,20080513,184400,0.7956,0.7957,0.7956,0.7957
EURGBP,20080513,184500,0.7958,0.7958,0.7957,0.7958
EURGBP,20080513,184600,0.7958,0.7958,0.7957,0.7957
EURGBP,20080513,184700,0.7958,0.7958,0.7957,0.7957
EURGBP,20080513,184800,0.7957,0.7957,0.7957,0.7957
EURGBP,20080513,184900,0.7958,0.7958,0.7957,0.7957
EURGBP,20080513,185000,0.7955,0.7956,0.7954,0.7956
EURGBP,20080513,185100,0.7957,0.7958,0.7957,0.7957
EURGBP,20080513,185200,0.7957,0.7958,0.7957,0.7957
EURGBP,20080513,185300,0.7956,0.7956,0.7956,0.7956
EURGBP,20080513,185400,0.7957,0.7957,0.7956,0.7957
EURGBP,20080513,185500,0.7957,0.7957,0.7957,0.7957
EURGBP,20080513,185600,0.7957,0.7958,0.7957,0.7958
EURGBP,20080513,185700,0.7959,0.7959,0.7959,0.7959
EURGBP,20080513,185800,0.7960,0.7960,0.7959,0.7959
EURGBP,20080513,185900,0.7958,0.7959,0.7958,0.7959
EURGBP,20080513,190000,0.7960,0.7960,0.7960,0.7960
EURGBP,20080513,190100,0.7959,0.7959,0.7958,0.7958
EURGBP,20080513,190200,0.7959,0.7959,0.7958,0.7958
EURGBP,20080513,190300,0.7958,0.7958,0.7957,0.7958
EURGBP,20080513,190400,0.7957,0.7958,0.7956,0.7956
EURGBP,20080513,190500,0.7957,0.7957,0.7956,0.7956
EURGBP,20080513,190600,0.7956,0.7956,0.7956,0.7956
EURGBP,20080513,190700,0.7955,0.7956,0.7955,0.7956
EURGBP,20080513,190800,0.7955,0.7956,0.7955,0.7955
EURGBP,20080513,190900,0.7954,0.7954,0.7954,0.7954
EURGBP,20080513,191000,0.7955,0.7955,0.7955,0.7955
EURGBP,20080513,191100,0.7955,0.7956,0.7955,0.7956
EURGBP,20080513,191200,0.7956,0.7956,0.7955,0.7955
EURGBP,20080513,191300,0.7956,0.7956,0.7955,0.7956
EURGBP,20080513,191400,0.7956,0.7956,0.7956,0.7956
EURGBP,20080513,191500,0.7955,0.7955,0.7955,0.7955
EURGBP,20080513,191600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080513,191700,0.7956,0.7956,0.7955,0.7955
EURGBP,20080513,191800,0.7956,0.7956,0.7955,0.7956
EURGBP,20080513,191900,0.7955,0.7956,0.7955,0.7956
EURGBP,20080513,192000,0.7955,0.7956,0.7955,0.7956
EURGBP,20080513,192100,0.7955,0.7956,0.7955,0.7955
EURGBP,20080513,192200,0.7954,0.7955,0.7953,0.7955
EURGBP,20080513,192300,0.7954,0.7955,0.7952,0.7953
EURGBP,20080513,192400,0.7952,0.7954,0.7952,0.7954
EURGBP,20080513,192500,0.7955,0.7955,0.7955,0.7955
EURGBP,20080513,192600,0.7954,0.7954,0.7954,0.7954
EURGBP,20080513,192700,0.7954,0.7954,0.7953,0.7953
EURGBP,20080513,192800,0.7953,0.7953,0.7953,0.7953
EURGBP,20080513,192900,0.7954,0.7954,0.7954,0.7954
EURGBP,20080513,193000,0.7954,0.7956,0.7954,0.7956
EURGBP,20080513,193100,0.7957,0.7958,0.7957,0.7957
EURGBP,20080513,193200,0.7957,0.7957,0.7957,0.7957
EURGBP,20080513,193300,0.7958,0.7958,0.7957,0.7957
EURGBP,20080513,193400,0.7956,0.7956,0.7953,0.7953
EURGBP,20080513,193500,0.7954,0.7954,0.7953,0.7953
EURGBP,20080513,193600,0.7954,0.7954,0.7954,0.7954
EURGBP,20080513,193700,0.7954,0.7955,0.7954,0.7955
EURGBP,20080513,193800,0.7955,0.7956,0.7955,0.7955
EURGBP,20080513,193900,0.7955,0.7955,0.7955,0.7955
EURGBP,20080513,194000,0.7955,0.7955,0.7954,0.7955
EURGBP,20080513,194100,0.7954,0.7956,0.7954,0.7956
EURGBP,20080513,194200,0.7955,0.7957,0.7955,0.7956
EURGBP,20080513,194300,0.7957,0.7957,0.7955,0.7955
EURGBP,20080513,194400,0.7956,0.7956,0.7955,0.7955
EURGBP,20080513,194500,0.7956,0.7956,0.7955,0.7955
EURGBP,20080513,194600,0.7956,0.7956,0.7955,0.7956
EURGBP,20080513,194700,0.7955,0.7955,0.7955,0.7955
EURGBP,20080513,194800,0.7954,0.7955,0.7954,0.7955
EURGBP,20080513,194900,0.7955,0.7956,0.7955,0.7956
EURGBP,20080513,195000,0.7955,0.7955,0.7955,0.7955
EURGBP,20080513,195100,0.7955,0.7955,0.7955,0.7955
EURGBP,20080513,195200,0.7955,0.7955,0.7954,0.7954
EURGBP,20080513,195300,0.7954,0.7955,0.7954,0.7955
EURGBP,20080513,195400,0.7955,0.7955,0.7954,0.7954
EURGBP,20080513,195500,0.7955,0.7955,0.7954,0.7954
EURGBP,20080513,195600,0.7955,0.7955,0.7953,0.7953
EURGBP,20080513,195700,0.7954,0.7954,0.7953,0.7953
EURGBP,20080513,195800,0.7953,0.7953,0.7953,0.7953
EURGBP,20080513,195900,0.7954,0.7954,0.7953,0.7954
EURGBP,20080513,200000,0.7953,0.7954,0.7953,0.7954
EURGBP,20080513,200100,0.7955,0.7955,0.7954,0.7954
EURGBP,20080513,200200,0.7955,0.7955,0.7954,0.7954
EURGBP,20080513,200300,0.7953,0.7953,0.7953,0.7953
EURGBP,20080513,200400,0.7952,0.7952,0.7952,0.7952
EURGBP,20080513,200500,0.7952,0.7952,0.7951,0.7951
EURGBP,20080513,200600,0.7952,0.7952,0.7951,0.7951
EURGBP,20080513,200700,0.7952,0.7954,0.7952,0.7954
EURGBP,20080513,200800,0.7953,0.7954,0.7953,0.7953
EURGBP,20080513,200900,0.7954,0.7954,0.7953,0.7954
EURGBP,20080513,201000,0.7954,0.7954,0.7953,0.7953
EURGBP,20080513,201100,0.7954,0.7955,0.7954,0.7955
EURGBP,20080513,201200,0.7956,0.7956,0.7955,0.7955
EURGBP,20080513,201300,0.7956,0.7956,0.7954,0.7954
EURGBP,20080513,201400,0.7955,0.7955,0.7955,0.7955
EURGBP,20080513,201500,0.7955,0.7955,0.7954,0.7954
EURGBP,20080513,201600,0.7953,0.7954,0.7952,0.7952
EURGBP,20080513,201700,0.7951,0.7953,0.7951,0.7952
EURGBP,20080513,201800,0.7953,0.7953,0.7952,0.7952
EURGBP,20080513,201900,0.7953,0.7953,0.7951,0.7952
EURGBP,20080513,202000,0.7951,0.7952,0.7949,0.7952
EURGBP,20080513,202100,0.7953,0.7953,0.7951,0.7951
EURGBP,20080513,202200,0.7952,0.7953,0.7952,0.7953
EURGBP,20080513,202300,0.7954,0.7954,0.7952,0.7952
EURGBP,20080513,202400,0.7952,0.7952,0.7952,0.7952
EURGBP,20080513,202500,0.7953,0.7953,0.7952,0.7952
EURGBP,20080513,202600,0.7952,0.7952,0.7950,0.7950
EURGBP,20080513,202700,0.7949,0.7950,0.7949,0.7950
EURGBP,20080513,202800,0.7950,0.7950,0.7949,0.7950
EURGBP,20080513,202900,0.7951,0.7951,0.7949,0.7950
EURGBP,20080513,203000,0.7950,0.7950,0.7950,0.7950
EURGBP,20080513,203100,0.7949,0.7950,0.7949,0.7950
EURGBP,20080513,203200,0.7950,0.7950,0.7950,0.7950
EURGBP,20080513,203300,0.7950,0.7950,0.7949,0.7950
EURGBP,20080513,203400,0.7950,0.7950,0.7950,0.7950
EURGBP,20080513,203500,0.7951,0.7951,0.7950,0.7950
EURGBP,20080513,203600,0.7950,0.7950,0.7949,0.7950
EURGBP,20080513,203700,0.7951,0.7951,0.7950,0.7950
EURGBP,20080513,203800,0.7951,0.7951,0.7949,0.7949
EURGBP,20080513,203900,0.7948,0.7949,0.7948,0.7949
EURGBP,20080513,204000,0.7950,0.7950,0.7950,0.7950
EURGBP,20080513,204100,0.7949,0.7949,0.7949,0.7949
EURGBP,20080513,204200,0.7949,0.7949,0.7949,0.7949
EURGBP,20080513,204300,0.7949,0.7950,0.7949,0.7950
EURGBP,20080513,204400,0.7949,0.7950,0.7949,0.7950
EURGBP,20080513,204500,0.7950,0.7950,0.7950,0.7950
EURGBP,20080513,204600,0.7950,0.7951,0.7950,0.7950
EURGBP,20080513,204700,0.7949,0.7950,0.7949,0.7950
EURGBP,20080513,204800,0.7949,0.7949,0.7946,0.7947
EURGBP,20080513,204900,0.7946,0.7947,0.7946,0.7947
EURGBP,20080513,205000,0.7946,0.7947,0.7946,0.7947
EURGBP,20080513,205100,0.7946,0.7948,0.7946,0.7948
EURGBP,20080513,205200,0.7949,0.7950,0.7949,0.7950
EURGBP,20080513,205300,0.7949,0.7950,0.7949,0.7950
EURGBP,20080513,205400,0.7951,0.7951,0.7950,0.7951
EURGBP,20080513,205500,0.7950,0.7951,0.7950,0.7951
EURGBP,20080513,205600,0.7951,0.7951,0.7950,0.7951
EURGBP,20080513,205700,0.7950,0.7951,0.7950,0.7950
EURGBP,20080513,205800,0.7951,0.7951,0.7950,0.7951
EURGBP,20080513,205900,0.7952,0.7953,0.7952,0.7953
EURGBP,20080513,210000,0.7953,0.7953,0.7952,0.7953
EURGBP,20080513,210100,0.7954,0.7954,0.7952,0.7952
EURGBP,20080513,210200,0.7952,0.7953,0.7950,0.7950
EURGBP,20080513,210300,0.7949,0.7949,0.7947,0.7948
EURGBP,20080513,210400,0.7949,0.7949,0.7948,0.7949
EURGBP,20080513,210500,0.7950,0.7950,0.7949,0.7949
EURGBP,20080513,210600,0.7948,0.7948,0.7948,0.7948
EURGBP,20080513,210700,0.7949,0.7950,0.7948,0.7950
EURGBP,20080513,210800,0.7949,0.7950,0.7949,0.7949
EURGBP,20080513,210900,0.7948,0.7948,0.7947,0.7947
EURGBP,20080513,211000,0.7948,0.7948,0.7948,0.7948
EURGBP,20080513,211100,0.7948,0.7949,0.7947,0.7947
EURGBP,20080513,211200,0.7948,0.7949,0.7948,0.7948
EURGBP,20080513,211300,0.7948,0.7948,0.7948,0.7948
EURGBP,20080513,211400,0.7948,0.7949,0.7948,0.7949
EURGBP,20080513,211500,0.7950,0.7950,0.7950,0.7950
EURGBP,20080513,211600,0.7950,0.7951,0.7950,0.7950
EURGBP,20080513,211700,0.7949,0.7949,0.7949,0.7949
EURGBP,20080513,211800,0.7949,0.7950,0.7949,0.7950
EURGBP,20080513,211900,0.7949,0.7949,0.7948,0.7948
EURGBP,20080513,212000,0.7948,0.7948,0.7948,0.7948
EURGBP,20080513,212100,0.7948,0.7948,0.7948,0.7948
EURGBP,20080513,212200,0.7949,0.7949,0.7948,0.7948
EURGBP,20080513,212300,0.7949,0.7950,0.7948,0.7949
EURGBP,20080513,212400,0.7950,0.7950,0.7950,0.7950
EURGBP,20080513,212500,0.7950,0.7950,0.7949,0.7950
EURGBP,20080513,212600,0.7950,0.7950,0.7949,0.7949
EURGBP,20080513,212700,0.7950,0.7950,0.7949,0.7950
EURGBP,20080513,212800,0.7949,0.7949,0.7948,0.7949
EURGBP,20080513,212900,0.7949,0.7949,0.7949,0.7949
EURGBP,20080513,213000,0.7950,0.7950,0.7949,0.7950
EURGBP,20080513,213100,0.7949,0.7949,0.7949,0.7949
EURGBP,20080513,213200,0.7949,0.7949,0.7948,0.7948
EURGBP,20080513,213300,0.7949,0.7950,0.7949,0.7950
EURGBP,20080513,213400,0.7950,0.7950,0.7950,0.7950
EURGBP,20080513,213500,0.7949,0.7949,0.7949,0.7949
EURGBP,20080513,213600,0.7950,0.7950,0.7949,0.7949
EURGBP,20080513,213700,0.7950,0.7950,0.7949,0.7950
EURGBP,20080513,213800,0.7951,0.7951,0.7950,0.7950
EURGBP,20080513,213900,0.7950,0.7950,0.7950,0.7950
EURGBP,20080513,214000,0.7950,0.7950,0.7950,0.7950
EURGBP,20080513,214100,0.7950,0.7950,0.7950,0.7950
EURGBP,20080513,214200,0.7950,0.7950,0.7950,0.7950
EURGBP,20080513,214300,0.7950,0.7950,0.7950,0.7950
EURGBP,20080513,214400,0.7950,0.7950,0.7950,0.7950
EURGBP,20080513,214500,0.7949,0.7950,0.7949,0.7949
EURGBP,20080513,214600,0.7950,0.7950,0.7950,0.7950
EURGBP,20080513,214700,0.7949,0.7949,0.7948,0.7948
EURGBP,20080513,214800,0.7949,0.7949,0.7949,0.7949
EURGBP,20080513,214900,0.7949,0.7949,0.7948,0.7948
EURGBP,20080513,215000,0.7949,0.7949,0.7949,0.7949
EURGBP,20080513,215100,0.7949,0.7950,0.7949,0.7950
EURGBP,20080513,215200,0.7950,0.7952,0.7950,0.7952
EURGBP,20080513,215300,0.7951,0.7954,0.7951,0.7954
EURGBP,20080513,215400,0.7953,0.7954,0.7953,0.7953
EURGBP,20080513,215500,0.7954,0.7954,0.7954,0.7954
EURGBP,20080513,215600,0.7955,0.7955,0.7954,0.7954
EURGBP,20080513,215700,0.7955,0.7955,0.7954,0.7954
EURGBP,20080513,215800,0.7955,0.7955,0.7954,0.7954
EURGBP,20080513,215900,0.7955,0.7955,0.7954,0.7954
EURGBP,20080513,220000,0.7954,0.7954,0.7954,0.7954
EURGBP,20080513,220100,0.7954,0.7954,0.7953,0.7954
EURGBP,20080513,220200,0.7954,0.7954,0.7954,0.7954
EURGBP,20080513,220300,0.7953,0.7953,0.7953,0.7953
EURGBP,20080513,220400,0.7953,0.7953,0.7953,0.7953
EURGBP,20080513,220500,0.7954,0.7954,0.7953,0.7953
EURGBP,20080513,220600,0.7953,0.7954,0.7953,0.7954
EURGBP,20080513,220700,0.7953,0.7954,0.7953,0.7954
EURGBP,20080513,220800,0.7955,0.7955,0.7954,0.7954
EURGBP,20080513,220900,0.7954,0.7954,0.7954,0.7954
EURGBP,20080513,221000,0.7955,0.7955,0.7955,0.7955
EURGBP,20080513,221100,0.7955,0.7955,0.7954,0.7954
EURGBP,20080513,221200,0.7955,0.7955,0.7955,0.7955
EURGBP,20080513,221300,0.7955,0.7955,0.7955,0.7955
EURGBP,20080513,221400,0.7955,0.7955,0.7955,0.7955
EURGBP,20080513,221500,0.7955,0.7955,0.7955,0.7955
EURGBP,20080513,221600,0.7955,0.7955,0.7954,0.7954
EURGBP,20080513,221700,0.7955,0.7955,0.7954,0.7954
EURGBP,20080513,221800,0.7955,0.7955,0.7954,0.7955
EURGBP,20080513,221900,0.7955,0.7955,0.7955,0.7955
EURGBP,20080513,222000,0.7955,0.7955,0.7955,0.7955
EURGBP,20080513,222100,0.7955,0.7955,0.7955,0.7955
EURGBP,20080513,222200,0.7956,0.7956,0.7956,0.7956
EURGBP,20080513,222300,0.7956,0.7957,0.7956,0.7957
EURGBP,20080513,222400,0.7957,0.7957,0.7957,0.7957
EURGBP,20080513,222500,0.7956,0.7956,0.7956,0.7956
EURGBP,20080513,222600,0.7957,0.7957,0.7956,0.7956
EURGBP,20080513,222700,0.7956,0.7957,0.7956,0.7956
EURGBP,20080513,222800,0.7957,0.7957,0.7957,0.7957
EURGBP,20080513,222900,0.7956,0.7956,0.7956,0.7956
EURGBP,20080513,223000,0.7957,0.7957,0.7956,0.7957
EURGBP,20080513,223100,0.7956,0.7957,0.7956,0.7957
EURGBP,20080513,223200,0.7956,0.7956,0.7956,0.7956
EURGBP,20080513,223300,0.7956,0.7956,0.7955,0.7955
EURGBP,20080513,223400,0.7955,0.7955,0.7955,0.7955
EURGBP,20080513,223500,0.7954,0.7954,0.7954,0.7954
EURGBP,20080513,223600,0.7954,0.7955,0.7954,0.7955
EURGBP,20080513,223700,0.7954,0.7955,0.7954,0.7954
EURGBP,20080513,223800,0.7953,0.7954,0.7953,0.7954
EURGBP,20080513,223900,0.7953,0.7953,0.7953,0.7953
EURGBP,20080513,224000,0.7954,0.7954,0.7953,0.7954
EURGBP,20080513,224100,0.7953,0.7954,0.7953,0.7953
EURGBP,20080513,224200,0.7952,0.7953,0.7952,0.7952
EURGBP,20080513,224300,0.7952,0.7952,0.7952,0.7952
EURGBP,20080513,224400,0.7952,0.7952,0.7952,0.7952
EURGBP,20080513,224500,0.7953,0.7953,0.7953,0.7953
EURGBP,20080513,224600,0.7953,0.7953,0.7953,0.7953
EURGBP,20080513,224700,0.7952,0.7953,0.7952,0.7953
EURGBP,20080513,224800,0.7952,0.7952,0.7951,0.7951
EURGBP,20080513,224900,0.7952,0.7952,0.7952,0.7952
EURGBP,20080513,225000,0.7952,0.7952,0.7951,0.7951
EURGBP,20080513,225100,0.7951,0.7952,0.7951,0.7952
EURGBP,20080513,225200,0.7951,0.7951,0.7951,0.7951
EURGBP,20080513,225300,0.7951,0.7951,0.7951,0.7951
EURGBP,20080513,225400,0.7952,0.7952,0.7951,0.7952
EURGBP,20080513,225500,0.7951,0.7951,0.7951,0.7951
EURGBP,20080513,225600,0.7951,0.7952,0.7951,0.7952
EURGBP,20080513,225700,0.7952,0.7952,0.7952,0.7952
EURGBP,20080513,225800,0.7953,0.7953,0.7952,0.7952
EURGBP,20080513,225900,0.7951,0.7952,0.7951,0.7951
EURGBP,20080513,230000,0.7951,0.7951,0.7951,0.7951
EURGBP,20080513,230100,0.7952,0.7952,0.7952,0.7952
EURGBP,20080513,230200,0.7952,0.7952,0.7952,0.7952
EURGBP,20080513,230300,0.7951,0.7951,0.7951,0.7951
EURGBP,20080513,230400,0.7951,0.7952,0.7951,0.7952
EURGBP,20080513,230500,0.7951,0.7952,0.7951,0.7952
EURGBP,20080513,230600,0.7952,0.7952,0.7952,0.7952
EURGBP,20080513,230700,0.7951,0.7951,0.7950,0.7951
EURGBP,20080513,230800,0.7951,0.7951,0.7951,0.7951
EURGBP,20080513,230900,0.7950,0.7950,0.7949,0.7950
EURGBP,20080513,231000,0.7950,0.7950,0.7950,0.7950
EURGBP,20080513,231100,0.7951,0.7951,0.7951,0.7951
EURGBP,20080513,231200,0.7951,0.7951,0.7950,0.7950
EURGBP,20080513,231300,0.7950,0.7950,0.7949,0.7949
EURGBP,20080513,231400,0.7949,0.7949,0.7949,0.7949
EURGBP,20080513,231500,0.7949,0.7950,0.7949,0.7950
EURGBP,20080513,231600,0.7949,0.7949,0.7948,0.7948
EURGBP,20080513,231700,0.7947,0.7948,0.7947,0.7947
EURGBP,20080513,231800,0.7946,0.7946,0.7946,0.7946
EURGBP,20080513,231900,0.7945,0.7945,0.7943,0.7943
EURGBP,20080513,232000,0.7944,0.7944,0.7943,0.7944
EURGBP,20080513,232100,0.7945,0.7945,0.7944,0.7944
EURGBP,20080513,232200,0.7945,0.7945,0.7945,0.7945
EURGBP,20080513,232300,0.7945,0.7946,0.7945,0.7946
EURGBP,20080513,232400,0.7946,0.7947,0.7946,0.7947
EURGBP,20080513,232500,0.7947,0.7947,0.7947,0.7947
EURGBP,20080513,232600,0.7948,0.7948,0.7948,0.7948
EURGBP,20080513,232700,0.7948,0.7948,0.7948,0.7948
EURGBP,20080513,232800,0.7948,0.7948,0.7948,0.7948
EURGBP,20080513,232900,0.7948,0.7948,0.7947,0.7947
EURGBP,20080513,233000,0.7947,0.7947,0.7947,0.7947
EURGBP,20080513,233100,0.7946,0.7946,0.7946,0.7946
EURGBP,20080513,233200,0.7946,0.7946,0.7946,0.7946
EURGBP,20080513,233300,0.7947,0.7947,0.7947,0.7947
EURGBP,20080513,233400,0.7947,0.7947,0.7947,0.7947
EURGBP,20080513,233500,0.7947,0.7948,0.7947,0.7948
EURGBP,20080513,233600,0.7949,0.7949,0.7948,0.7948
EURGBP,20080513,233700,0.7949,0.7949,0.7949,0.7949
EURGBP,20080513,233800,0.7948,0.7948,0.7947,0.7948
EURGBP,20080513,233900,0.7948,0.7948,0.7948,0.7948
EURGBP,20080513,234000,0.7949,0.7949,0.7948,0.7948
EURGBP,20080513,234100,0.7948,0.7948,0.7948,0.7948
EURGBP,20080513,234200,0.7948,0.7948,0.7948,0.7948
EURGBP,20080513,234300,0.7948,0.7948,0.7947,0.7947
EURGBP,20080513,234400,0.7948,0.7948,0.7948,0.7948
EURGBP,20080513,234500,0.7948,0.7948,0.7948,0.7948
EURGBP,20080513,234600,0.7948,0.7948,0.7947,0.7948
EURGBP,20080513,234700,0.7948,0.7948,0.7948,0.7948
EURGBP,20080513,234800,0.7948,0.7948,0.7948,0.7948
EURGBP,20080513,234900,0.7949,0.7949,0.7948,0.7948
EURGBP,20080513,235000,0.7949,0.7950,0.7949,0.7950
EURGBP,20080513,235100,0.7951,0.7951,0.7950,0.7950
EURGBP,20080513,235200,0.7950,0.7950,0.7950,0.7950
EURGBP,20080513,235300,0.7949,0.7950,0.7949,0.7950
EURGBP,20080513,235400,0.7949,0.7949,0.7949,0.7949
EURGBP,20080513,235500,0.7949,0.7949,0.7949,0.7949
EURGBP,20080513,235600,0.7949,0.7950,0.7949,0.7950
EURGBP,20080513,235700,0.7950,0.7950,0.7950,0.7950
EURGBP,20080513,235800,0.7950,0.7950,0.7950,0.7950
EURGBP,20080513,235900,0.7950,0.7950,0.7950,0.7950
EURGBP,20080514,000000,0.7949,0.7949,0.7949,0.7949
EURCHF,20080513,000100,1.6228,1.6229,1.6228,1.6229
EURCHF,20080513,000200,1.6228,1.6228,1.6226,1.6226
EURCHF,20080513,000300,1.6225,1.6226,1.6225,1.6226
EURCHF,20080513,000400,1.6227,1.6227,1.6226,1.6227
EURCHF,20080513,000500,1.6228,1.6228,1.6227,1.6227
EURCHF,20080513,000600,1.6227,1.6227,1.6226,1.6226
EURCHF,20080513,000700,1.6225,1.6225,1.6223,1.6223
EURCHF,20080513,000800,1.6224,1.6224,1.6223,1.6223
EURCHF,20080513,000900,1.6224,1.6224,1.6223,1.6223
EURCHF,20080513,001000,1.6224,1.6224,1.6219,1.6219
EURCHF,20080513,001100,1.6220,1.6221,1.6220,1.6221
EURCHF,20080513,001200,1.6222,1.6222,1.6222,1.6222
EURCHF,20080513,001300,1.6223,1.6224,1.6223,1.6224
EURCHF,20080513,001400,1.6224,1.6224,1.6224,1.6224
EURCHF,20080513,001500,1.6223,1.6223,1.6222,1.6222
EURCHF,20080513,001600,1.6223,1.6223,1.6223,1.6223
EURCHF,20080513,001700,1.6222,1.6222,1.6222,1.6222
EURCHF,20080513,001800,1.6222,1.6222,1.6222,1.6222
EURCHF,20080513,001900,1.6222,1.6222,1.6222,1.6222
EURCHF,20080513,002000,1.6222,1.6222,1.6221,1.6221
EURCHF,20080513,002100,1.6222,1.6222,1.6222,1.6222
EURCHF,20080513,002200,1.6222,1.6223,1.6222,1.6223
EURCHF,20080513,002300,1.6223,1.6224,1.6223,1.6224
EURCHF,20080513,002400,1.6223,1.6224,1.6223,1.6224
EURCHF,20080513,002500,1.6223,1.6223,1.6222,1.6222
EURCHF,20080513,002600,1.6223,1.6223,1.6222,1.6223
EURCHF,20080513,002700,1.6223,1.6223,1.6223,1.6223
EURCHF,20080513,002800,1.6222,1.6222,1.6220,1.6221
EURCHF,20080513,002900,1.6222,1.6222,1.6222,1.6222
EURCHF,20080513,003000,1.6221,1.6221,1.6220,1.6220
EURCHF,20080513,003100,1.6221,1.6221,1.6220,1.6220
EURCHF,20080513,003200,1.6221,1.6221,1.6220,1.6221
EURCHF,20080513,003300,1.6220,1.6221,1.6220,1.6221
EURCHF,20080513,003400,1.6220,1.6220,1.6220,1.6220
EURCHF,20080513,003500,1.6220,1.6221,1.6220,1.6221
EURCHF,20080513,003600,1.6220,1.6220,1.6218,1.6218
EURCHF,20080513,003700,1.6217,1.6219,1.6217,1.6219
EURCHF,20080513,003800,1.6220,1.6220,1.6219,1.6219
EURCHF,20080513,003900,1.6219,1.6219,1.6219,1.6219
EURCHF,20080513,004000,1.6219,1.6219,1.6219,1.6219
EURCHF,20080513,004100,1.6220,1.6220,1.6219,1.6219
EURCHF,20080513,004200,1.6219,1.6220,1.6219,1.6220
EURCHF,20080513,004300,1.6219,1.6219,1.6219,1.6219
EURCHF,20080513,004400,1.6220,1.6220,1.6219,1.6219
EURCHF,20080513,004500,1.6220,1.6220,1.6219,1.6220
EURCHF,20080513,004600,1.6219,1.6220,1.6219,1.6220
EURCHF,20080513,004700,1.6221,1.6221,1.6221,1.6221
EURCHF,20080513,004800,1.6224,1.6230,1.6224,1.6230
EURCHF,20080513,004900,1.6228,1.6228,1.6226,1.6226
EURCHF,20080513,005000,1.6227,1.6229,1.6226,1.6229
EURCHF,20080513,005100,1.6231,1.6231,1.6229,1.6229
EURCHF,20080513,005200,1.6230,1.6230,1.6230,1.6230
EURCHF,20080513,005300,1.6229,1.6229,1.6228,1.6228
EURCHF,20080513,005400,1.6229,1.6229,1.6228,1.6229
EURCHF,20080513,005500,1.6228,1.6228,1.6228,1.6228
EURCHF,20080513,005600,1.6229,1.6229,1.6229,1.6229
EURCHF,20080513,005700,1.6229,1.6229,1.6228,1.6229
EURCHF,20080513,005800,1.6230,1.6230,1.6229,1.6229
EURCHF,20080513,005900,1.6228,1.6228,1.6228,1.6228
EURCHF,20080513,010000,1.6228,1.6228,1.6226,1.6226
EURCHF,20080513,010100,1.6229,1.6229,1.6227,1.6227
EURCHF,20080513,010200,1.6228,1.6229,1.6226,1.6227
EURCHF,20080513,010300,1.6226,1.6226,1.6223,1.6223
EURCHF,20080513,010400,1.6224,1.6228,1.6224,1.6228
EURCHF,20080513,010500,1.6229,1.6229,1.6228,1.6228
EURCHF,20080513,010600,1.6228,1.6230,1.6228,1.6229
EURCHF,20080513,010700,1.6228,1.6229,1.6227,1.6227
EURCHF,20080513,010800,1.6226,1.6226,1.6225,1.6225
EURCHF,20080513,010900,1.6226,1.6226,1.6225,1.6226
EURCHF,20080513,011000,1.6225,1.6226,1.6225,1.6226
EURCHF,20080513,011100,1.6226,1.6226,1.6226,1.6226
EURCHF,20080513,011200,1.6226,1.6227,1.6226,1.6226
EURCHF,20080513,011300,1.6227,1.6227,1.6227,1.6227
EURCHF,20080513,011400,1.6226,1.6227,1.6226,1.6226
EURCHF,20080513,011500,1.6227,1.6227,1.6226,1.6226
EURCHF,20080513,011600,1.6227,1.6227,1.6226,1.6226
EURCHF,20080513,011700,1.6227,1.6227,1.6226,1.6226
EURCHF,20080513,011800,1.6226,1.6227,1.6226,1.6226
EURCHF,20080513,011900,1.6225,1.6227,1.6225,1.6227
EURCHF,20080513,012000,1.6228,1.6228,1.6227,1.6227
EURCHF,20080513,012100,1.6227,1.6227,1.6227,1.6227
EURCHF,20080513,012200,1.6227,1.6227,1.6227,1.6227
EURCHF,20080513,012300,1.6226,1.6226,1.6226,1.6226
EURCHF,20080513,012400,1.6227,1.6227,1.6226,1.6227
EURCHF,20080513,012500,1.6227,1.6227,1.6227,1.6227
EURCHF,20080513,012600,1.6226,1.6227,1.6226,1.6227
EURCHF,20080513,012700,1.6226,1.6227,1.6226,1.6227
EURCHF,20080513,012800,1.6227,1.6227,1.6227,1.6227
EURCHF,20080513,012900,1.6228,1.6228,1.6226,1.6227
EURCHF,20080513,013000,1.6227,1.6227,1.6227,1.6227
EURCHF,20080513,013100,1.6226,1.6227,1.6226,1.6227
EURCHF,20080513,013200,1.6226,1.6226,1.6226,1.6226
EURCHF,20080513,013300,1.6227,1.6228,1.6227,1.6228
EURCHF,20080513,013400,1.6227,1.6227,1.6227,1.6227
EURCHF,20080513,013500,1.6228,1.6228,1.6227,1.6227
EURCHF,20080513,013600,1.6228,1.6228,1.6227,1.6228
EURCHF,20080513,013700,1.6227,1.6227,1.6226,1.6227
EURCHF,20080513,013800,1.6226,1.6227,1.6226,1.6227
EURCHF,20080513,013900,1.6226,1.6226,1.6225,1.6225
EURCHF,20080513,014000,1.6226,1.6226,1.6226,1.6226
EURCHF,20080513,014100,1.6226,1.6226,1.6225,1.6226
EURCHF,20080513,014200,1.6225,1.6226,1.6225,1.6226
EURCHF,20080513,014300,1.6225,1.6226,1.6225,1.6226
EURCHF,20080513,014400,1.6226,1.6226,1.6226,1.6226
EURCHF,20080513,014500,1.6227,1.6227,1.6227,1.6227
EURCHF,20080513,014600,1.6227,1.6228,1.6227,1.6228
EURCHF,20080513,014700,1.6228,1.6229,1.6228,1.6229
EURCHF,20080513,014800,1.6228,1.6228,1.6228,1.6228
EURCHF,20080513,014900,1.6228,1.6228,1.6227,1.6228
EURCHF,20080513,015000,1.6227,1.6228,1.6227,1.6228
EURCHF,20080513,015100,1.6227,1.6228,1.6227,1.6227
EURCHF,20080513,015200,1.6227,1.6227,1.6226,1.6226
EURCHF,20080513,015300,1.6225,1.6226,1.6225,1.6226
EURCHF,20080513,015400,1.6227,1.6227,1.6226,1.6226
EURCHF,20080513,015500,1.6227,1.6228,1.6227,1.6228
EURCHF,20080513,015600,1.6228,1.6228,1.6228,1.6228
EURCHF,20080513,015700,1.6229,1.6229,1.6229,1.6229
EURCHF,20080513,015800,1.6228,1.6228,1.6228,1.6228
EURCHF,20080513,015900,1.6229,1.6229,1.6228,1.6228
EURCHF,20080513,020000,1.6228,1.6228,1.6227,1.6228
EURCHF,20080513,020100,1.6227,1.6230,1.6227,1.6230
EURCHF,20080513,020200,1.6229,1.6230,1.6228,1.6230
EURCHF,20080513,020300,1.6228,1.6228,1.6227,1.6228
EURCHF,20080513,020400,1.6227,1.6228,1.6227,1.6227
EURCHF,20080513,020500,1.6227,1.6228,1.6227,1.6228
EURCHF,20080513,020600,1.6227,1.6228,1.6227,1.6228
EURCHF,20080513,020700,1.6228,1.6228,1.6227,1.6227
EURCHF,20080513,020800,1.6228,1.6228,1.6227,1.6227
EURCHF,20080513,020900,1.6227,1.6228,1.6227,1.6228
EURCHF,20080513,021000,1.6227,1.6228,1.6227,1.6227
EURCHF,20080513,021100,1.6228,1.6228,1.6226,1.6226
EURCHF,20080513,021200,1.6227,1.6227,1.6226,1.6226
EURCHF,20080513,021300,1.6227,1.6227,1.6226,1.6226
EURCHF,20080513,021400,1.6226,1.6226,1.6226,1.6226
EURCHF,20080513,021500,1.6227,1.6227,1.6226,1.6227
EURCHF,20080513,021600,1.6227,1.6227,1.6227,1.6227
EURCHF,20080513,021700,1.6226,1.6227,1.6226,1.6227
EURCHF,20080513,021800,1.6226,1.6228,1.6226,1.6227
EURCHF,20080513,021900,1.6226,1.6227,1.6226,1.6227
EURCHF,20080513,022000,1.6228,1.6228,1.6227,1.6227
EURCHF,20080513,022100,1.6227,1.6227,1.6225,1.6225
EURCHF,20080513,022200,1.6224,1.6225,1.6224,1.6224
EURCHF,20080513,022300,1.6225,1.6225,1.6223,1.6223
EURCHF,20080513,022400,1.6224,1.6224,1.6223,1.6223
EURCHF,20080513,022500,1.6224,1.6224,1.6222,1.6222
EURCHF,20080513,022600,1.6223,1.6223,1.6222,1.6222
EURCHF,20080513,022700,1.6223,1.6223,1.6223,1.6223
EURCHF,20080513,022800,1.6223,1.6223,1.6222,1.6222
EURCHF,20080513,022900,1.6223,1.6223,1.6221,1.6221
EURCHF,20080513,023000,1.6220,1.6220,1.6219,1.6219
EURCHF,20080513,023100,1.6212,1.6213,1.6212,1.6213
EURCHF,20080513,023200,1.6212,1.6213,1.6212,1.6212
EURCHF,20080513,023300,1.6213,1.6213,1.6211,1.6211
EURCHF,20080513,023400,1.6211,1.6211,1.6211,1.6211
EURCHF,20080513,023500,1.6212,1.6212,1.6212,1.6212
EURCHF,20080513,023600,1.6212,1.6212,1.6212,1.6212
EURCHF,20080513,023700,1.6211,1.6212,1.6211,1.6212
EURCHF,20080513,023800,1.6213,1.6215,1.6213,1.6215
EURCHF,20080513,023900,1.6215,1.6215,1.6215,1.6215
EURCHF,20080513,024000,1.6215,1.6215,1.6215,1.6215
EURCHF,20080513,024100,1.6215,1.6215,1.6215,1.6215
EURCHF,20080513,024200,1.6214,1.6214,1.6214,1.6214
EURCHF,20080513,024300,1.6215,1.6215,1.6214,1.6215
EURCHF,20080513,024400,1.6214,1.6214,1.6213,1.6214
EURCHF,20080513,024500,1.6214,1.6214,1.6213,1.6213
EURCHF,20080513,024600,1.6214,1.6217,1.6214,1.6217
EURCHF,20080513,024700,1.6219,1.6219,1.6217,1.6218
EURCHF,20080513,024800,1.6219,1.6219,1.6218,1.6219
EURCHF,20080513,024900,1.6219,1.6219,1.6219,1.6219
EURCHF,20080513,025000,1.6220,1.6220,1.6219,1.6220
EURCHF,20080513,025100,1.6220,1.6220,1.6220,1.6220
EURCHF,20080513,025200,1.6221,1.6221,1.6221,1.6221
EURCHF,20080513,025300,1.6220,1.6220,1.6219,1.6220
EURCHF,20080513,025400,1.6221,1.6222,1.6219,1.6219
EURCHF,20080513,025500,1.6220,1.6220,1.6218,1.6219
EURCHF,20080513,025600,1.6220,1.6220,1.6219,1.6219
EURCHF,20080513,025700,1.6220,1.6220,1.6219,1.6219
EURCHF,20080513,025800,1.6218,1.6218,1.6218,1.6218
EURCHF,20080513,025900,1.6218,1.6218,1.6217,1.6217
EURCHF,20080513,030000,1.6218,1.6218,1.6216,1.6218
EURCHF,20080513,030100,1.6219,1.6221,1.6217,1.6221
EURCHF,20080513,030200,1.6222,1.6222,1.6222,1.6222
EURCHF,20080513,030300,1.6221,1.6222,1.6221,1.6222
EURCHF,20080513,030400,1.6221,1.6221,1.6221,1.6221
EURCHF,20080513,030500,1.6221,1.6221,1.6220,1.6221
EURCHF,20080513,030600,1.6220,1.6221,1.6220,1.6221
EURCHF,20080513,030700,1.6220,1.6222,1.6220,1.6221
EURCHF,20080513,030800,1.6220,1.6221,1.6220,1.6221
EURCHF,20080513,030900,1.6222,1.6222,1.6216,1.6216
EURCHF,20080513,031000,1.6217,1.6218,1.6217,1.6218
EURCHF,20080513,031100,1.6217,1.6217,1.6217,1.6217
EURCHF,20080513,031200,1.6218,1.6218,1.6217,1.6218
EURCHF,20080513,031300,1.6219,1.6219,1.6218,1.6218
EURCHF,20080513,031400,1.6219,1.6220,1.6219,1.6220
EURCHF,20080513,031500,1.6221,1.6222,1.6219,1.6220
EURCHF,20080513,031600,1.6221,1.6221,1.6221,1.6221
EURCHF,20080513,031700,1.6221,1.6221,1.6218,1.6218
EURCHF,20080513,031800,1.6218,1.6218,1.6218,1.6218
EURCHF,20080513,031900,1.6219,1.6219,1.6219,1.6219
EURCHF,20080513,032000,1.6219,1.6219,1.6217,1.6217
EURCHF,20080513,032100,1.6218,1.6219,1.6218,1.6219
EURCHF,20080513,032200,1.6218,1.6220,1.6218,1.6220
EURCHF,20080513,032300,1.6219,1.6220,1.6219,1.6220
EURCHF,20080513,032400,1.6219,1.6220,1.6219,1.6219
EURCHF,20080513,032500,1.6220,1.6220,1.6220,1.6220
EURCHF,20080513,032600,1.6221,1.6221,1.6219,1.6221
EURCHF,20080513,032700,1.6220,1.6220,1.6218,1.6218
EURCHF,20080513,032800,1.6219,1.6219,1.6219,1.6219
EURCHF,20080513,032900,1.6218,1.6218,1.6218,1.6218
EURCHF,20080513,033000,1.6219,1.6219,1.6217,1.6218
EURCHF,20080513,033100,1.6217,1.6218,1.6215,1.6215
EURCHF,20080513,033200,1.6214,1.6214,1.6214,1.6214
EURCHF,20080513,033300,1.6214,1.6214,1.6214,1.6214
EURCHF,20080513,033400,1.6215,1.6215,1.6213,1.6213
EURCHF,20080513,033500,1.6214,1.6215,1.6214,1.6214
EURCHF,20080513,033600,1.6215,1.6215,1.6213,1.6213
EURCHF,20080513,033700,1.6212,1.6212,1.6211,1.6211
EURCHF,20080513,033800,1.6211,1.6211,1.6210,1.6211
EURCHF,20080513,033900,1.6212,1.6212,1.6210,1.6210
EURCHF,20080513,034000,1.6209,1.6210,1.6208,1.6208
EURCHF,20080513,034100,1.6209,1.6209,1.6209,1.6209
EURCHF,20080513,034200,1.6209,1.6210,1.6209,1.6209
EURCHF,20080513,034300,1.6210,1.6211,1.6210,1.6211
EURCHF,20080513,034400,1.6210,1.6211,1.6210,1.6210
EURCHF,20080513,034500,1.6211,1.6211,1.6210,1.6210
EURCHF,20080513,034600,1.6211,1.6211,1.6210,1.6210
EURCHF,20080513,034700,1.6211,1.6211,1.6210,1.6211
EURCHF,20080513,034800,1.6211,1.6211,1.6211,1.6211
EURCHF,20080513,034900,1.6210,1.6211,1.6210,1.6211
EURCHF,20080513,035000,1.6210,1.6212,1.6210,1.6212
EURCHF,20080513,035100,1.6212,1.6212,1.6212,1.6212
EURCHF,20080513,035200,1.6213,1.6213,1.6211,1.6211
EURCHF,20080513,035300,1.6210,1.6210,1.6210,1.6210
EURCHF,20080513,035400,1.6211,1.6211,1.6210,1.6210
EURCHF,20080513,035500,1.6209,1.6210,1.6209,1.6210
EURCHF,20080513,035600,1.6211,1.6211,1.6210,1.6210
EURCHF,20080513,035700,1.6209,1.6210,1.6209,1.6209
EURCHF,20080513,035800,1.6208,1.6210,1.6208,1.6210
EURCHF,20080513,035900,1.6211,1.6215,1.6209,1.6215
EURCHF,20080513,040000,1.6216,1.6216,1.6216,1.6216
EURCHF,20080513,040100,1.6215,1.6215,1.6214,1.6214
EURCHF,20080513,040200,1.6214,1.6214,1.6214,1.6214
EURCHF,20080513,040300,1.6214,1.6214,1.6214,1.6214
EURCHF,20080513,040400,1.6214,1.6215,1.6214,1.6214
EURCHF,20080513,040500,1.6214,1.6214,1.6214,1.6214
EURCHF,20080513,040600,1.6214,1.6214,1.6214,1.6214
EURCHF,20080513,040700,1.6214,1.6214,1.6214,1.6214
EURCHF,20080513,040800,1.6215,1.6216,1.6215,1.6215
EURCHF,20080513,040900,1.6216,1.6216,1.6214,1.6215
EURCHF,20080513,041000,1.6214,1.6215,1.6214,1.6214
EURCHF,20080513,041100,1.6215,1.6215,1.6214,1.6214
EURCHF,20080513,041200,1.6215,1.6215,1.6214,1.6214
EURCHF,20080513,041300,1.6214,1.6214,1.6214,1.6214
EURCHF,20080513,041400,1.6214,1.6214,1.6214,1.6214
EURCHF,20080513,041500,1.6214,1.6214,1.6214,1.6214
EURCHF,20080513,041600,1.6214,1.6215,1.6214,1.6215
EURCHF,20080513,041700,1.6214,1.6214,1.6212,1.6214
EURCHF,20080513,041800,1.6214,1.6214,1.6214,1.6214
EURCHF,20080513,041900,1.6215,1.6215,1.6214,1.6215
EURCHF,20080513,042000,1.6214,1.6215,1.6214,1.6215
EURCHF,20080513,042100,1.6214,1.6214,1.6214,1.6214
EURCHF,20080513,042200,1.6214,1.6214,1.6214,1.6214
EURCHF,20080513,042300,1.6214,1.6214,1.6213,1.6213
EURCHF,20080513,042400,1.6214,1.6215,1.6214,1.6214
EURCHF,20080513,042500,1.6214,1.6214,1.6214,1.6214
EURCHF,20080513,042600,1.6215,1.6215,1.6214,1.6214
EURCHF,20080513,042700,1.6214,1.6214,1.6214,1.6214
EURCHF,20080513,042800,1.6215,1.6217,1.6215,1.6216
EURCHF,20080513,042900,1.6215,1.6215,1.6215,1.6215
EURCHF,20080513,043000,1.6214,1.6215,1.6214,1.6215
EURCHF,20080513,043100,1.6215,1.6215,1.6215,1.6215
EURCHF,20080513,043200,1.6214,1.6215,1.6214,1.6215
EURCHF,20080513,043300,1.6214,1.6215,1.6214,1.6215
EURCHF,20080513,043400,1.6215,1.6215,1.6215,1.6215
EURCHF,20080513,043500,1.6215,1.6215,1.6214,1.6214
EURCHF,20080513,043600,1.6215,1.6215,1.6214,1.6215
EURCHF,20080513,043700,1.6215,1.6216,1.6215,1.6215
EURCHF,20080513,043800,1.6214,1.6215,1.6214,1.6215
EURCHF,20080513,043900,1.6214,1.6215,1.6214,1.6215
EURCHF,20080513,044000,1.6215,1.6215,1.6214,1.6214
EURCHF,20080513,044100,1.6213,1.6214,1.6213,1.6214
EURCHF,20080513,044200,1.6213,1.6215,1.6213,1.6215
EURCHF,20080513,044300,1.6214,1.6214,1.6213,1.6214
EURCHF,20080513,044400,1.6213,1.6214,1.6213,1.6214
EURCHF,20080513,044500,1.6214,1.6214,1.6214,1.6214
EURCHF,20080513,044600,1.6215,1.6215,1.6214,1.6215
EURCHF,20080513,044700,1.6214,1.6215,1.6214,1.6215
EURCHF,20080513,044800,1.6214,1.6215,1.6214,1.6215
EURCHF,20080513,044900,1.6214,1.6215,1.6214,1.6215
EURCHF,20080513,045000,1.6215,1.6215,1.6215,1.6215
EURCHF,20080513,045100,1.6214,1.6216,1.6214,1.6216
EURCHF,20080513,045200,1.6215,1.6215,1.6214,1.6215
EURCHF,20080513,045300,1.6214,1.6214,1.6214,1.6214
EURCHF,20080513,045400,1.6214,1.6214,1.6214,1.6214
EURCHF,20080513,045500,1.6214,1.6215,1.6214,1.6214
EURCHF,20080513,045600,1.6215,1.6215,1.6214,1.6214
EURCHF,20080513,045700,1.6215,1.6215,1.6214,1.6215
EURCHF,20080513,045800,1.6214,1.6215,1.6214,1.6215
EURCHF,20080513,045900,1.6214,1.6215,1.6214,1.6215
EURCHF,20080513,050000,1.6215,1.6216,1.6214,1.6214
EURCHF,20080513,050100,1.6215,1.6215,1.6215,1.6215
EURCHF,20080513,050200,1.6216,1.6216,1.6216,1.6216
EURCHF,20080513,050300,1.6216,1.6216,1.6216,1.6216
EURCHF,20080513,050400,1.6216,1.6216,1.6214,1.6214
EURCHF,20080513,050500,1.6215,1.6215,1.6214,1.6215
EURCHF,20080513,050600,1.6215,1.6215,1.6215,1.6215
EURCHF,20080513,050700,1.6216,1.6216,1.6216,1.6216
EURCHF,20080513,050800,1.6216,1.6216,1.6216,1.6216
EURCHF,20080513,050900,1.6216,1.6216,1.6216,1.6216
EURCHF,20080513,051000,1.6216,1.6216,1.6216,1.6216
EURCHF,20080513,051100,1.6216,1.6216,1.6216,1.6216
EURCHF,20080513,051200,1.6216,1.6216,1.6215,1.6215
EURCHF,20080513,051300,1.6216,1.6216,1.6215,1.6216
EURCHF,20080513,051400,1.6216,1.6216,1.6216,1.6216
EURCHF,20080513,051500,1.6215,1.6215,1.6214,1.6214
EURCHF,20080513,051600,1.6215,1.6215,1.6215,1.6215
EURCHF,20080513,051700,1.6215,1.6216,1.6214,1.6216
EURCHF,20080513,051800,1.6215,1.6216,1.6214,1.6215
EURCHF,20080513,051900,1.6214,1.6215,1.6213,1.6215
EURCHF,20080513,052000,1.6214,1.6214,1.6211,1.6211
EURCHF,20080513,052100,1.6210,1.6211,1.6209,1.6209
EURCHF,20080513,052200,1.6210,1.6213,1.6210,1.6213
EURCHF,20080513,052300,1.6212,1.6212,1.6211,1.6211
EURCHF,20080513,052400,1.6210,1.6212,1.6210,1.6210
EURCHF,20080513,052500,1.6211,1.6211,1.6209,1.6210
EURCHF,20080513,052600,1.6211,1.6212,1.6211,1.6212
EURCHF,20080513,052700,1.6211,1.6214,1.6211,1.6213
EURCHF,20080513,052800,1.6212,1.6214,1.6212,1.6214
EURCHF,20080513,052900,1.6213,1.6213,1.6210,1.6210
EURCHF,20080513,053000,1.6209,1.6210,1.6209,1.6210
EURCHF,20080513,053100,1.6209,1.6210,1.6208,1.6210
EURCHF,20080513,053200,1.6211,1.6211,1.6208,1.6208
EURCHF,20080513,053300,1.6209,1.6209,1.6208,1.6208
EURCHF,20080513,053400,1.6209,1.6211,1.6209,1.6211
EURCHF,20080513,053500,1.6210,1.6210,1.6209,1.6209
EURCHF,20080513,053600,1.6210,1.6212,1.6210,1.6210
EURCHF,20080513,053700,1.6212,1.6212,1.6212,1.6212
EURCHF,20080513,053800,1.6213,1.6213,1.6212,1.6212
EURCHF,20080513,053900,1.6213,1.6214,1.6212,1.6214
EURCHF,20080513,054000,1.6215,1.6215,1.6214,1.6214
EURCHF,20080513,054100,1.6213,1.6213,1.6211,1.6212
EURCHF,20080513,054200,1.6211,1.6211,1.6210,1.6210
EURCHF,20080513,054300,1.6211,1.6212,1.6211,1.6212
EURCHF,20080513,054400,1.6213,1.6213,1.6212,1.6212
EURCHF,20080513,054500,1.6214,1.6214,1.6211,1.6211
EURCHF,20080513,054600,1.6212,1.6213,1.6212,1.6212
EURCHF,20080513,054700,1.6211,1.6212,1.6211,1.6211
EURCHF,20080513,054800,1.6212,1.6213,1.6212,1.6212
EURCHF,20080513,054900,1.6213,1.6214,1.6213,1.6214
EURCHF,20080513,055000,1.6213,1.6214,1.6213,1.6213
EURCHF,20080513,055100,1.6212,1.6213,1.6212,1.6213
EURCHF,20080513,055200,1.6214,1.6214,1.6212,1.6213
EURCHF,20080513,055300,1.6212,1.6214,1.6212,1.6214
EURCHF,20080513,055400,1.6213,1.6215,1.6213,1.6215
EURCHF,20080513,055500,1.6214,1.6215,1.6214,1.6215
EURCHF,20080513,055600,1.6214,1.6215,1.6214,1.6215
EURCHF,20080513,055700,1.6215,1.6215,1.6215,1.6215
EURCHF,20080513,055800,1.6215,1.6216,1.6215,1.6216
EURCHF,20080513,055900,1.6215,1.6215,1.6214,1.6215
EURCHF,20080513,060000,1.6215,1.6216,1.6215,1.6216
EURCHF,20080513,060100,1.6215,1.6215,1.6215,1.6215
EURCHF,20080513,060200,1.6215,1.6215,1.6215,1.6215
EURCHF,20080513,060300,1.6215,1.6216,1.6214,1.6214
EURCHF,20080513,060400,1.6215,1.6215,1.6214,1.6215
EURCHF,20080513,060500,1.6215,1.6215,1.6214,1.6214
EURCHF,20080513,060600,1.6215,1.6215,1.6214,1.6214
EURCHF,20080513,060700,1.6213,1.6213,1.6212,1.6212
EURCHF,20080513,060800,1.6213,1.6213,1.6212,1.6212
EURCHF,20080513,060900,1.6214,1.6215,1.6214,1.6215
EURCHF,20080513,061000,1.6214,1.6216,1.6214,1.6216
EURCHF,20080513,061100,1.6221,1.6221,1.6216,1.6216
EURCHF,20080513,061200,1.6215,1.6216,1.6215,1.6216
EURCHF,20080513,061300,1.6215,1.6216,1.6215,1.6215
EURCHF,20080513,061400,1.6216,1.6216,1.6216,1.6216
EURCHF,20080513,061500,1.6216,1.6219,1.6216,1.6219
EURCHF,20080513,061600,1.6218,1.6219,1.6218,1.6218
EURCHF,20080513,061700,1.6218,1.6218,1.6218,1.6218
EURCHF,20080513,061800,1.6217,1.6217,1.6215,1.6216
EURCHF,20080513,061900,1.6215,1.6216,1.6215,1.6216
EURCHF,20080513,062000,1.6215,1.6215,1.6214,1.6214
EURCHF,20080513,062100,1.6215,1.6216,1.6215,1.6216
EURCHF,20080513,062200,1.6216,1.6220,1.6216,1.6220
EURCHF,20080513,062300,1.6219,1.6219,1.6218,1.6219
EURCHF,20080513,062400,1.6218,1.6219,1.6217,1.6219
EURCHF,20080513,062500,1.6218,1.6218,1.6218,1.6218
EURCHF,20080513,062600,1.6218,1.6219,1.6218,1.6219
EURCHF,20080513,062700,1.6218,1.6223,1.6218,1.6223
EURCHF,20080513,062800,1.6221,1.6221,1.6218,1.6218
EURCHF,20080513,062900,1.6219,1.6219,1.6218,1.6218
EURCHF,20080513,063000,1.6217,1.6217,1.6217,1.6217
EURCHF,20080513,063100,1.6218,1.6218,1.6218,1.6218
EURCHF,20080513,063200,1.6218,1.6218,1.6216,1.6216
EURCHF,20080513,063300,1.6216,1.6217,1.6216,1.6217
EURCHF,20080513,063400,1.6216,1.6219,1.6216,1.6219
EURCHF,20080513,063500,1.6219,1.6219,1.6219,1.6219
EURCHF,20080513,063600,1.6219,1.6219,1.6219,1.6219
EURCHF,20080513,063700,1.6218,1.6220,1.6218,1.6219
EURCHF,20080513,063800,1.6220,1.6220,1.6220,1.6220
EURCHF,20080513,063900,1.6220,1.6221,1.6220,1.6220
EURCHF,20080513,064000,1.6221,1.6221,1.6220,1.6221
EURCHF,20080513,064100,1.6220,1.6221,1.6220,1.6220
EURCHF,20080513,064200,1.6221,1.6221,1.6220,1.6220
EURCHF,20080513,064300,1.6221,1.6223,1.6221,1.6223
EURCHF,20080513,064400,1.6224,1.6224,1.6222,1.6223
EURCHF,20080513,064500,1.6224,1.6224,1.6223,1.6223
EURCHF,20080513,064600,1.6223,1.6224,1.6223,1.6223
EURCHF,20080513,064700,1.6224,1.6226,1.6224,1.6225
EURCHF,20080513,064800,1.6226,1.6227,1.6226,1.6227
EURCHF,20080513,064900,1.6228,1.6229,1.6228,1.6229
EURCHF,20080513,065000,1.6230,1.6231,1.6230,1.6231
EURCHF,20080513,065100,1.6232,1.6232,1.6228,1.6228
EURCHF,20080513,065200,1.6229,1.6229,1.6224,1.6225
EURCHF,20080513,065300,1.6227,1.6229,1.6227,1.6229
EURCHF,20080513,065400,1.6228,1.6229,1.6226,1.6227
EURCHF,20080513,065500,1.6226,1.6227,1.6226,1.6227
EURCHF,20080513,065600,1.6226,1.6227,1.6225,1.6225
EURCHF,20080513,065700,1.6224,1.6226,1.6223,1.6225
EURCHF,20080513,065800,1.6226,1.6226,1.6225,1.6225
EURCHF,20080513,065900,1.6226,1.6227,1.6226,1.6226
EURCHF,20080513,070000,1.6228,1.6228,1.6226,1.6227
EURCHF,20080513,070100,1.6226,1.6227,1.6224,1.6227
EURCHF,20080513,070200,1.6226,1.6227,1.6226,1.6226
EURCHF,20080513,070300,1.6227,1.6227,1.6226,1.6226
EURCHF,20080513,070400,1.6227,1.6227,1.6225,1.6225
EURCHF,20080513,070500,1.6224,1.6226,1.6224,1.6225
EURCHF,20080513,070600,1.6226,1.6226,1.6226,1.6226
EURCHF,20080513,070700,1.6227,1.6228,1.6226,1.6226
EURCHF,20080513,070800,1.6227,1.6227,1.6225,1.6226
EURCHF,20080513,070900,1.6226,1.6226,1.6225,1.6225
EURCHF,20080513,071000,1.6224,1.6226,1.6224,1.6226
EURCHF,20080513,071100,1.6225,1.6225,1.6224,1.6225
EURCHF,20080513,071200,1.6225,1.6225,1.6225,1.6225
EURCHF,20080513,071300,1.6225,1.6225,1.6225,1.6225
EURCHF,20080513,071400,1.6226,1.6226,1.6226,1.6226
EURCHF,20080513,071500,1.6226,1.6226,1.6226,1.6226
EURCHF,20080513,071600,1.6226,1.6227,1.6226,1.6227
EURCHF,20080513,071700,1.6227,1.6227,1.6226,1.6226
EURCHF,20080513,071800,1.6225,1.6225,1.6224,1.6225
EURCHF,20080513,071900,1.6225,1.6225,1.6225,1.6225
EURCHF,20080513,072000,1.6224,1.6224,1.6224,1.6224
EURCHF,20080513,072100,1.6224,1.6224,1.6224,1.6224
EURCHF,20080513,072200,1.6224,1.6225,1.6224,1.6225
EURCHF,20080513,072300,1.6224,1.6225,1.6223,1.6224
EURCHF,20080513,072400,1.6223,1.6224,1.6223,1.6224
EURCHF,20080513,072500,1.6223,1.6226,1.6223,1.6225
EURCHF,20080513,072600,1.6224,1.6225,1.6224,1.6224
EURCHF,20080513,072700,1.6225,1.6226,1.6225,1.6226
EURCHF,20080513,072800,1.6226,1.6226,1.6226,1.6226
EURCHF,20080513,072900,1.6226,1.6226,1.6225,1.6225
EURCHF,20080513,073000,1.6225,1.6226,1.6225,1.6225
EURCHF,20080513,073100,1.6226,1.6226,1.6225,1.6225
EURCHF,20080513,073200,1.6224,1.6225,1.6223,1.6224
EURCHF,20080513,073300,1.6225,1.6226,1.6224,1.6226
EURCHF,20080513,073400,1.6225,1.6225,1.6225,1.6225
EURCHF,20080513,073500,1.6226,1.6226,1.6225,1.6225
EURCHF,20080513,073600,1.6224,1.6225,1.6224,1.6224
EURCHF,20080513,073700,1.6225,1.6225,1.6224,1.6225
EURCHF,20080513,073800,1.6224,1.6225,1.6223,1.6223
EURCHF,20080513,073900,1.6222,1.6222,1.6220,1.6220
EURCHF,20080513,074000,1.6219,1.6220,1.6219,1.6219
EURCHF,20080513,074100,1.6220,1.6223,1.6220,1.6222
EURCHF,20080513,074200,1.6219,1.6221,1.6219,1.6220
EURCHF,20080513,074300,1.6219,1.6219,1.6211,1.6212
EURCHF,20080513,074400,1.6213,1.6215,1.6213,1.6215
EURCHF,20080513,074500,1.6216,1.6216,1.6215,1.6216
EURCHF,20080513,074600,1.6215,1.6217,1.6215,1.6217
EURCHF,20080513,074700,1.6218,1.6223,1.6217,1.6223
EURCHF,20080513,074800,1.6222,1.6224,1.6222,1.6224
EURCHF,20080513,074900,1.6223,1.6223,1.6218,1.6218
EURCHF,20080513,075000,1.6219,1.6219,1.6217,1.6217
EURCHF,20080513,075100,1.6218,1.6219,1.6217,1.6218
EURCHF,20080513,075200,1.6217,1.6218,1.6217,1.6218
EURCHF,20080513,075300,1.6217,1.6217,1.6216,1.6216
EURCHF,20080513,075400,1.6217,1.6218,1.6216,1.6218
EURCHF,20080513,075500,1.6217,1.6218,1.6214,1.6215
EURCHF,20080513,075600,1.6216,1.6218,1.6215,1.6218
EURCHF,20080513,075700,1.6216,1.6216,1.6214,1.6214
EURCHF,20080513,075800,1.6216,1.6217,1.6214,1.6214
EURCHF,20080513,075900,1.6215,1.6215,1.6214,1.6215
EURCHF,20080513,080000,1.6214,1.6214,1.6213,1.6214
EURCHF,20080513,080100,1.6213,1.6216,1.6212,1.6216
EURCHF,20080513,080200,1.6217,1.6218,1.6217,1.6218
EURCHF,20080513,080300,1.6217,1.6218,1.6215,1.6215
EURCHF,20080513,080400,1.6216,1.6219,1.6216,1.6218
EURCHF,20080513,080500,1.6219,1.6219,1.6216,1.6216
EURCHF,20080513,080600,1.6217,1.6217,1.6215,1.6215
EURCHF,20080513,080700,1.6212,1.6212,1.6207,1.6207
EURCHF,20080513,080800,1.6203,1.6204,1.6200,1.6204
EURCHF,20080513,080900,1.6205,1.6205,1.6202,1.6205
EURCHF,20080513,081000,1.6204,1.6206,1.6204,1.6205
EURCHF,20080513,081100,1.6206,1.6208,1.6206,1.6207
EURCHF,20080513,081200,1.6208,1.6209,1.6207,1.6209
EURCHF,20080513,081300,1.6208,1.6208,1.6206,1.6206
EURCHF,20080513,081400,1.6209,1.6209,1.6207,1.6207
EURCHF,20080513,081500,1.6206,1.6206,1.6203,1.6204
EURCHF,20080513,081600,1.6205,1.6207,1.6205,1.6205
EURCHF,20080513,081700,1.6204,1.6205,1.6204,1.6205
EURCHF,20080513,081800,1.6204,1.6205,1.6202,1.6205
EURCHF,20080513,081900,1.6204,1.6205,1.6204,1.6204
EURCHF,20080513,082000,1.6205,1.6205,1.6204,1.6205
EURCHF,20080513,082100,1.6204,1.6204,1.6202,1.6202
EURCHF,20080513,082200,1.6201,1.6202,1.6200,1.6201
EURCHF,20080513,082300,1.6202,1.6202,1.6200,1.6201
EURCHF,20080513,082400,1.6202,1.6204,1.6201,1.6202
EURCHF,20080513,082500,1.6204,1.6205,1.6204,1.6205
EURCHF,20080513,082600,1.6206,1.6208,1.6205,1.6206
EURCHF,20080513,082700,1.6205,1.6205,1.6205,1.6205
EURCHF,20080513,082800,1.6204,1.6204,1.6203,1.6204
EURCHF,20080513,082900,1.6205,1.6205,1.6202,1.6202
EURCHF,20080513,083000,1.6201,1.6205,1.6201,1.6202
EURCHF,20080513,083100,1.6203,1.6203,1.6200,1.6201
EURCHF,20080513,083200,1.6202,1.6202,1.6200,1.6201
EURCHF,20080513,083300,1.6202,1.6202,1.6199,1.6200
EURCHF,20080513,083400,1.6201,1.6203,1.6201,1.6203
EURCHF,20080513,083500,1.6202,1.6205,1.6202,1.6205
EURCHF,20080513,083600,1.6206,1.6207,1.6205,1.6207
EURCHF,20080513,083700,1.6206,1.6206,1.6204,1.6204
EURCHF,20080513,083800,1.6202,1.6205,1.6202,1.6203
EURCHF,20080513,083900,1.6202,1.6203,1.6202,1.6203
EURCHF,20080513,084000,1.6204,1.6204,1.6201,1.6201
EURCHF,20080513,084100,1.6200,1.6200,1.6199,1.6200
EURCHF,20080513,084200,1.6201,1.6201,1.6197,1.6197
EURCHF,20080513,084300,1.6196,1.6197,1.6191,1.6191
EURCHF,20080513,084400,1.6192,1.6195,1.6192,1.6195
EURCHF,20080513,084500,1.6194,1.6198,1.6194,1.6196
EURCHF,20080513,084600,1.6195,1.6195,1.6194,1.6195
EURCHF,20080513,084700,1.6194,1.6197,1.6194,1.6195
EURCHF,20080513,084800,1.6196,1.6196,1.6195,1.6195
EURCHF,20080513,084900,1.6196,1.6196,1.6194,1.6196
EURCHF,20080513,085000,1.6195,1.6196,1.6195,1.6195
EURCHF,20080513,085100,1.6196,1.6197,1.6194,1.6197
EURCHF,20080513,085200,1.6196,1.6196,1.6193,1.6194
EURCHF,20080513,085300,1.6195,1.6196,1.6194,1.6194
EURCHF,20080513,085400,1.6195,1.6197,1.6195,1.6196
EURCHF,20080513,085500,1.6195,1.6197,1.6194,1.6196
EURCHF,20080513,085600,1.6198,1.6198,1.6197,1.6197
EURCHF,20080513,085700,1.6196,1.6197,1.6196,1.6197
EURCHF,20080513,085800,1.6198,1.6199,1.6196,1.6199
EURCHF,20080513,085900,1.6200,1.6202,1.6200,1.6202
EURCHF,20080513,090000,1.6201,1.6202,1.6199,1.6200
EURCHF,20080513,090100,1.6201,1.6202,1.6198,1.6198
EURCHF,20080513,090200,1.6199,1.6202,1.6199,1.6200
EURCHF,20080513,090300,1.6199,1.6200,1.6199,1.6199
EURCHF,20080513,090400,1.6198,1.6200,1.6198,1.6200
EURCHF,20080513,090500,1.6199,1.6200,1.6199,1.6200
EURCHF,20080513,090600,1.6199,1.6202,1.6199,1.6201
EURCHF,20080513,090700,1.6200,1.6201,1.6198,1.6198
EURCHF,20080513,090800,1.6199,1.6202,1.6199,1.6202
EURCHF,20080513,090900,1.6201,1.6203,1.6201,1.6202
EURCHF,20080513,091000,1.6209,1.6210,1.6209,1.6209
EURCHF,20080513,091100,1.6207,1.6207,1.6205,1.6206
EURCHF,20080513,091200,1.6205,1.6207,1.6204,1.6207
EURCHF,20080513,091300,1.6204,1.6211,1.6203,1.6211
EURCHF,20080513,091400,1.6212,1.6214,1.6210,1.6210
EURCHF,20080513,091500,1.6207,1.6211,1.6207,1.6209
EURCHF,20080513,091600,1.6210,1.6210,1.6207,1.6207
EURCHF,20080513,091700,1.6208,1.6208,1.6205,1.6205
EURCHF,20080513,091800,1.6203,1.6203,1.6200,1.6201
EURCHF,20080513,091900,1.6200,1.6202,1.6200,1.6202
EURCHF,20080513,092000,1.6201,1.6202,1.6201,1.6202
EURCHF,20080513,092100,1.6203,1.6207,1.6203,1.6207
EURCHF,20080513,092200,1.6205,1.6207,1.6204,1.6207
EURCHF,20080513,092300,1.6206,1.6206,1.6205,1.6206
EURCHF,20080513,092400,1.6205,1.6206,1.6205,1.6205
EURCHF,20080513,092500,1.6206,1.6206,1.6205,1.6206
EURCHF,20080513,092600,1.6207,1.6207,1.6205,1.6207
EURCHF,20080513,092700,1.6206,1.6209,1.6206,1.6209
EURCHF,20080513,092800,1.6208,1.6208,1.6206,1.6207
EURCHF,20080513,092900,1.6208,1.6208,1.6204,1.6204
EURCHF,20080513,093000,1.6205,1.6205,1.6202,1.6202
EURCHF,20080513,093100,1.6203,1.6205,1.6202,1.6203
EURCHF,20080513,093200,1.6204,1.6204,1.6202,1.6202
EURCHF,20080513,093300,1.6200,1.6200,1.6196,1.6197
EURCHF,20080513,093400,1.6198,1.6198,1.6196,1.6198
EURCHF,20080513,093500,1.6197,1.6200,1.6197,1.6199
EURCHF,20080513,093600,1.6196,1.6197,1.6193,1.6193
EURCHF,20080513,093700,1.6194,1.6195,1.6192,1.6192
EURCHF,20080513,093800,1.6191,1.6194,1.6191,1.6194
EURCHF,20080513,093900,1.6195,1.6197,1.6194,1.6197
EURCHF,20080513,094000,1.6196,1.6196,1.6192,1.6192
EURCHF,20080513,094100,1.6191,1.6192,1.6190,1.6191
EURCHF,20080513,094200,1.6192,1.6195,1.6192,1.6194
EURCHF,20080513,094300,1.6195,1.6195,1.6192,1.6193
EURCHF,20080513,094400,1.6192,1.6193,1.6190,1.6193
EURCHF,20080513,094500,1.6192,1.6193,1.6192,1.6192
EURCHF,20080513,094600,1.6193,1.6193,1.6190,1.6190
EURCHF,20080513,094700,1.6191,1.6192,1.6191,1.6191
EURCHF,20080513,094800,1.6190,1.6192,1.6190,1.6192
EURCHF,20080513,094900,1.6193,1.6193,1.6191,1.6191
EURCHF,20080513,095000,1.6190,1.6191,1.6190,1.6190
EURCHF,20080513,095100,1.6189,1.6189,1.6185,1.6185
EURCHF,20080513,095200,1.6184,1.6185,1.6183,1.6185
EURCHF,20080513,095300,1.6184,1.6186,1.6184,1.6186
EURCHF,20080513,095400,1.6187,1.6188,1.6186,1.6188
EURCHF,20080513,095500,1.6187,1.6188,1.6187,1.6188
EURCHF,20080513,095600,1.6189,1.6192,1.6188,1.6192
EURCHF,20080513,095700,1.6191,1.6193,1.6191,1.6192
EURCHF,20080513,095800,1.6191,1.6192,1.6191,1.6192
EURCHF,20080513,095900,1.6191,1.6191,1.6189,1.6191
EURCHF,20080513,100000,1.6190,1.6193,1.6190,1.6193
EURCHF,20080513,100100,1.6194,1.6197,1.6194,1.6197
EURCHF,20080513,100200,1.6197,1.6197,1.6195,1.6195
EURCHF,20080513,100300,1.6194,1.6197,1.6194,1.6197
EURCHF,20080513,100400,1.6196,1.6196,1.6194,1.6194
EURCHF,20080513,100500,1.6195,1.6197,1.6195,1.6197
EURCHF,20080513,100600,1.6196,1.6202,1.6196,1.6202
EURCHF,20080513,100700,1.6201,1.6201,1.6199,1.6200
EURCHF,20080513,100800,1.6199,1.6200,1.6199,1.6199
EURCHF,20080513,100900,1.6200,1.6200,1.6199,1.6199
EURCHF,20080513,101000,1.6200,1.6200,1.6199,1.6200
EURCHF,20080513,101100,1.6199,1.6199,1.6198,1.6198
EURCHF,20080513,101200,1.6199,1.6201,1.6199,1.6200
EURCHF,20080513,101300,1.6201,1.6201,1.6200,1.6200
EURCHF,20080513,101400,1.6199,1.6200,1.6198,1.6198
EURCHF,20080513,101500,1.6197,1.6197,1.6196,1.6196
EURCHF,20080513,101600,1.6195,1.6198,1.6195,1.6197
EURCHF,20080513,101700,1.6198,1.6198,1.6193,1.6194
EURCHF,20080513,101800,1.6195,1.6196,1.6195,1.6195
EURCHF,20080513,101900,1.6196,1.6196,1.6195,1.6195
EURCHF,20080513,102000,1.6197,1.6200,1.6197,1.6199
EURCHF,20080513,102100,1.6200,1.6201,1.6199,1.6199
EURCHF,20080513,102200,1.6200,1.6200,1.6199,1.6200
EURCHF,20080513,102300,1.6199,1.6199,1.6196,1.6196
EURCHF,20080513,102400,1.6197,1.6198,1.6196,1.6198
EURCHF,20080513,102500,1.6197,1.6199,1.6197,1.6199
EURCHF,20080513,102600,1.6198,1.6200,1.6198,1.6200
EURCHF,20080513,102700,1.6198,1.6198,1.6197,1.6198
EURCHF,20080513,102800,1.6197,1.6200,1.6196,1.6200
EURCHF,20080513,102900,1.6199,1.6200,1.6199,1.6200
EURCHF,20080513,103000,1.6201,1.6203,1.6201,1.6202
EURCHF,20080513,103100,1.6203,1.6204,1.6202,1.6203
EURCHF,20080513,103200,1.6204,1.6204,1.6201,1.6203
EURCHF,20080513,103300,1.6204,1.6206,1.6202,1.6206
EURCHF,20080513,103400,1.6205,1.6205,1.6199,1.6199
EURCHF,20080513,103500,1.6197,1.6199,1.6197,1.6198
EURCHF,20080513,103600,1.6197,1.6202,1.6197,1.6201
EURCHF,20080513,103700,1.6199,1.6199,1.6198,1.6199
EURCHF,20080513,103800,1.6200,1.6202,1.6199,1.6199
EURCHF,20080513,103900,1.6200,1.6202,1.6200,1.6202
EURCHF,20080513,104000,1.6201,1.6204,1.6201,1.6204
EURCHF,20080513,104100,1.6203,1.6205,1.6203,1.6205
EURCHF,20080513,104200,1.6206,1.6206,1.6205,1.6205
EURCHF,20080513,104300,1.6204,1.6205,1.6204,1.6205
EURCHF,20080513,104400,1.6204,1.6205,1.6203,1.6204
EURCHF,20080513,104500,1.6205,1.6205,1.6204,1.6204
EURCHF,20080513,104600,1.6205,1.6206,1.6204,1.6205
EURCHF,20080513,104700,1.6204,1.6204,1.6202,1.6202
EURCHF,20080513,104800,1.6201,1.6204,1.6201,1.6204
EURCHF,20080513,104900,1.6203,1.6203,1.6201,1.6201
EURCHF,20080513,105000,1.6202,1.6202,1.6200,1.6202
EURCHF,20080513,105100,1.6203,1.6205,1.6203,1.6205
EURCHF,20080513,105200,1.6207,1.6209,1.6203,1.6203
EURCHF,20080513,105300,1.6202,1.6205,1.6202,1.6203
EURCHF,20080513,105400,1.6202,1.6203,1.6201,1.6203
EURCHF,20080513,105500,1.6202,1.6204,1.6202,1.6203
EURCHF,20080513,105600,1.6202,1.6202,1.6195,1.6195
EURCHF,20080513,105700,1.6197,1.6197,1.6194,1.6194
EURCHF,20080513,105800,1.6195,1.6200,1.6195,1.6200
EURCHF,20080513,105900,1.6198,1.6199,1.6198,1.6199
EURCHF,20080513,110000,1.6198,1.6200,1.6198,1.6198
EURCHF,20080513,110100,1.6199,1.6200,1.6199,1.6200
EURCHF,20080513,110200,1.6198,1.6201,1.6197,1.6201
EURCHF,20080513,110300,1.6200,1.6200,1.6199,1.6200
EURCHF,20080513,110400,1.6199,1.6201,1.6199,1.6201
EURCHF,20080513,110500,1.6202,1.6203,1.6200,1.6203
EURCHF,20080513,110600,1.6199,1.6202,1.6199,1.6201
EURCHF,20080513,110700,1.6200,1.6202,1.6200,1.6202
EURCHF,20080513,110800,1.6200,1.6200,1.6199,1.6200
EURCHF,20080513,110900,1.6199,1.6200,1.6198,1.6199
EURCHF,20080513,111000,1.6198,1.6200,1.6198,1.6200
EURCHF,20080513,111100,1.6201,1.6201,1.6199,1.6200
EURCHF,20080513,111200,1.6201,1.6202,1.6200,1.6200
EURCHF,20080513,111300,1.6201,1.6201,1.6198,1.6198
EURCHF,20080513,111400,1.6200,1.6200,1.6199,1.6199
EURCHF,20080513,111500,1.6200,1.6200,1.6194,1.6197
EURCHF,20080513,111600,1.6198,1.6198,1.6196,1.6197
EURCHF,20080513,111700,1.6196,1.6200,1.6196,1.6200
EURCHF,20080513,111800,1.6201,1.6201,1.6191,1.6191
EURCHF,20080513,111900,1.6192,1.6192,1.6191,1.6192
EURCHF,20080513,112000,1.6193,1.6194,1.6192,1.6194
EURCHF,20080513,112100,1.6193,1.6195,1.6193,1.6195
EURCHF,20080513,112200,1.6194,1.6194,1.6192,1.6193
EURCHF,20080513,112300,1.6192,1.6193,1.6192,1.6193
EURCHF,20080513,112400,1.6194,1.6194,1.6193,1.6193
EURCHF,20080513,112500,1.6195,1.6195,1.6193,1.6193
EURCHF,20080513,112600,1.6194,1.6194,1.6193,1.6193
EURCHF,20080513,112700,1.6194,1.6194,1.6192,1.6193
EURCHF,20080513,112800,1.6195,1.6195,1.6192,1.6192
EURCHF,20080513,112900,1.6193,1.6193,1.6191,1.6191
EURCHF,20080513,113000,1.6190,1.6191,1.6189,1.6189
EURCHF,20080513,113100,1.6188,1.6189,1.6187,1.6187
EURCHF,20080513,113200,1.6188,1.6188,1.6186,1.6186
EURCHF,20080513,113300,1.6187,1.6188,1.6186,1.6188
EURCHF,20080513,113400,1.6187,1.6188,1.6186,1.6187
EURCHF,20080513,113500,1.6188,1.6189,1.6187,1.6189
EURCHF,20080513,113600,1.6188,1.6189,1.6188,1.6189
EURCHF,20080513,113700,1.6188,1.6190,1.6188,1.6189
EURCHF,20080513,113800,1.6190,1.6190,1.6188,1.6188
EURCHF,20080513,113900,1.6189,1.6189,1.6187,1.6187
EURCHF,20080513,114000,1.6188,1.6188,1.6187,1.6188
EURCHF,20080513,114100,1.6187,1.6189,1.6187,1.6189
EURCHF,20080513,114200,1.6190,1.6190,1.6188,1.6188
EURCHF,20080513,114300,1.6189,1.6189,1.6187,1.6188
EURCHF,20080513,114400,1.6192,1.6193,1.6191,1.6192
EURCHF,20080513,114500,1.6191,1.6192,1.6191,1.6191
EURCHF,20080513,114600,1.6192,1.6193,1.6191,1.6193
EURCHF,20080513,114700,1.6192,1.6192,1.6191,1.6192
EURCHF,20080513,114800,1.6191,1.6193,1.6191,1.6193
EURCHF,20080513,114900,1.6196,1.6197,1.6193,1.6193
EURCHF,20080513,115000,1.6192,1.6198,1.6192,1.6198
EURCHF,20080513,115100,1.6199,1.6208,1.6199,1.6205
EURCHF,20080513,115200,1.6204,1.6204,1.6200,1.6200
EURCHF,20080513,115300,1.6202,1.6206,1.6202,1.6205
EURCHF,20080513,115400,1.6206,1.6206,1.6203,1.6203
EURCHF,20080513,115500,1.6205,1.6207,1.6205,1.6206
EURCHF,20080513,115600,1.6207,1.6207,1.6203,1.6203
EURCHF,20080513,115700,1.6205,1.6205,1.6204,1.6204
EURCHF,20080513,115800,1.6205,1.6205,1.6203,1.6203
EURCHF,20080513,115900,1.6204,1.6205,1.6204,1.6205
EURCHF,20080513,120000,1.6204,1.6209,1.6204,1.6209
EURCHF,20080513,120100,1.6211,1.6211,1.6209,1.6210
EURCHF,20080513,120200,1.6209,1.6210,1.6206,1.6207
EURCHF,20080513,120300,1.6205,1.6205,1.6204,1.6205
EURCHF,20080513,120400,1.6207,1.6209,1.6207,1.6208
EURCHF,20080513,120500,1.6209,1.6209,1.6206,1.6208
EURCHF,20080513,120600,1.6209,1.6209,1.6207,1.6207
EURCHF,20080513,120700,1.6206,1.6207,1.6205,1.6205
EURCHF,20080513,120800,1.6203,1.6203,1.6201,1.6202
EURCHF,20080513,120900,1.6203,1.6204,1.6203,1.6204
EURCHF,20080513,121000,1.6203,1.6204,1.6203,1.6203
EURCHF,20080513,121100,1.6205,1.6207,1.6204,1.6205
EURCHF,20080513,121200,1.6206,1.6207,1.6204,1.6204
EURCHF,20080513,121300,1.6202,1.6202,1.6200,1.6201
EURCHF,20080513,121400,1.6202,1.6205,1.6200,1.6205
EURCHF,20080513,121500,1.6204,1.6205,1.6203,1.6205
EURCHF,20080513,121600,1.6206,1.6206,1.6204,1.6204
EURCHF,20080513,121700,1.6205,1.6206,1.6205,1.6205
EURCHF,20080513,121800,1.6202,1.6207,1.6202,1.6203
EURCHF,20080513,121900,1.6201,1.6204,1.6201,1.6204
EURCHF,20080513,122000,1.6203,1.6205,1.6202,1.6204
EURCHF,20080513,122100,1.6205,1.6205,1.6203,1.6205
EURCHF,20080513,122200,1.6206,1.6207,1.6204,1.6204
EURCHF,20080513,122300,1.6203,1.6203,1.6199,1.6200
EURCHF,20080513,122400,1.6199,1.6202,1.6199,1.6202
EURCHF,20080513,122500,1.6201,1.6201,1.6200,1.6200
EURCHF,20080513,122600,1.6201,1.6202,1.6198,1.6198
EURCHF,20080513,122700,1.6200,1.6200,1.6199,1.6199
EURCHF,20080513,122800,1.6200,1.6200,1.6199,1.6199
EURCHF,20080513,122900,1.6198,1.6199,1.6198,1.6199
EURCHF,20080513,123000,1.6198,1.6200,1.6198,1.6200
EURCHF,20080513,123100,1.6199,1.6200,1.6199,1.6199
EURCHF,20080513,123200,1.6200,1.6200,1.6198,1.6198
EURCHF,20080513,123300,1.6199,1.6199,1.6198,1.6199
EURCHF,20080513,123400,1.6198,1.6200,1.6198,1.6199
EURCHF,20080513,123500,1.6198,1.6200,1.6198,1.6199
EURCHF,20080513,123600,1.6198,1.6198,1.6198,1.6198
EURCHF,20080513,123700,1.6198,1.6200,1.6198,1.6200
EURCHF,20080513,123800,1.6201,1.6201,1.6200,1.6201
EURCHF,20080513,123900,1.6200,1.6203,1.6200,1.6203
EURCHF,20080513,124000,1.6202,1.6202,1.6201,1.6201
EURCHF,20080513,124100,1.6200,1.6200,1.6199,1.6200
EURCHF,20080513,124200,1.6199,1.6200,1.6199,1.6199
EURCHF,20080513,124300,1.6198,1.6198,1.6195,1.6195
EURCHF,20080513,124400,1.6196,1.6196,1.6196,1.6196
EURCHF,20080513,124500,1.6195,1.6196,1.6195,1.6195
EURCHF,20080513,124600,1.6196,1.6197,1.6196,1.6197
EURCHF,20080513,124700,1.6198,1.6199,1.6197,1.6198
EURCHF,20080513,124800,1.6199,1.6202,1.6199,1.6202
EURCHF,20080513,124900,1.6207,1.6210,1.6207,1.6209
EURCHF,20080513,125000,1.6208,1.6208,1.6205,1.6206
EURCHF,20080513,125100,1.6205,1.6211,1.6205,1.6210
EURCHF,20080513,125200,1.6209,1.6210,1.6207,1.6210
EURCHF,20080513,125300,1.6209,1.6212,1.6209,1.6212
EURCHF,20080513,125400,1.6213,1.6215,1.6212,1.6214
EURCHF,20080513,125500,1.6215,1.6218,1.6214,1.6218
EURCHF,20080513,125600,1.6217,1.6217,1.6214,1.6214
EURCHF,20080513,125700,1.6215,1.6216,1.6215,1.6215
EURCHF,20080513,125800,1.6214,1.6215,1.6214,1.6215
EURCHF,20080513,125900,1.6214,1.6215,1.6214,1.6215
EURCHF,20080513,130000,1.6216,1.6216,1.6215,1.6216
EURCHF,20080513,130100,1.6217,1.6219,1.6216,1.6219
EURCHF,20080513,130200,1.6218,1.6219,1.6218,1.6218
EURCHF,20080513,130300,1.6219,1.6219,1.6217,1.6219
EURCHF,20080513,130400,1.6218,1.6219,1.6217,1.6217
EURCHF,20080513,130500,1.6218,1.6218,1.6216,1.6216
EURCHF,20080513,130600,1.6217,1.6218,1.6217,1.6217
EURCHF,20080513,130700,1.6218,1.6220,1.6218,1.6218
EURCHF,20080513,130800,1.6217,1.6217,1.6216,1.6216
EURCHF,20080513,130900,1.6217,1.6217,1.6215,1.6216
EURCHF,20080513,131000,1.6215,1.6216,1.6213,1.6213
EURCHF,20080513,131100,1.6214,1.6214,1.6212,1.6212
EURCHF,20080513,131200,1.6213,1.6213,1.6211,1.6211
EURCHF,20080513,131300,1.6212,1.6212,1.6211,1.6211
EURCHF,20080513,131400,1.6210,1.6210,1.6208,1.6208
EURCHF,20080513,131500,1.6209,1.6210,1.6208,1.6210
EURCHF,20080513,131600,1.6211,1.6212,1.6211,1.6212
EURCHF,20080513,131700,1.6211,1.6213,1.6210,1.6210
EURCHF,20080513,131800,1.6211,1.6211,1.6209,1.6209
EURCHF,20080513,131900,1.6210,1.6210,1.6208,1.6208
EURCHF,20080513,132000,1.6209,1.6211,1.6209,1.6211
EURCHF,20080513,132100,1.6210,1.6211,1.6209,1.6209
EURCHF,20080513,132200,1.6210,1.6211,1.6210,1.6211
EURCHF,20080513,132300,1.6210,1.6210,1.6209,1.6209
EURCHF,20080513,132400,1.6209,1.6209,1.6209,1.6209
EURCHF,20080513,132500,1.6208,1.6210,1.6208,1.6210
EURCHF,20080513,132600,1.6209,1.6209,1.6209,1.6209
EURCHF,20080513,132700,1.6210,1.6210,1.6209,1.6210
EURCHF,20080513,132800,1.6211,1.6211,1.6209,1.6211
EURCHF,20080513,132900,1.6212,1.6213,1.6212,1.6213
EURCHF,20080513,133000,1.6212,1.6214,1.6212,1.6213
EURCHF,20080513,133100,1.6214,1.6216,1.6213,1.6216
EURCHF,20080513,133200,1.6215,1.6215,1.6212,1.6214
EURCHF,20080513,133300,1.6215,1.6216,1.6214,1.6216
EURCHF,20080513,133400,1.6214,1.6215,1.6213,1.6214
EURCHF,20080513,133500,1.6215,1.6215,1.6214,1.6214
EURCHF,20080513,133600,1.6215,1.6217,1.6215,1.6217
EURCHF,20080513,133700,1.6216,1.6218,1.6216,1.6218
EURCHF,20080513,133800,1.6219,1.6219,1.6218,1.6219
EURCHF,20080513,133900,1.6220,1.6221,1.6220,1.6220
EURCHF,20080513,134000,1.6219,1.6219,1.6217,1.6217
EURCHF,20080513,134100,1.6216,1.6216,1.6214,1.6215
EURCHF,20080513,134200,1.6216,1.6217,1.6216,1.6216
EURCHF,20080513,134300,1.6215,1.6216,1.6215,1.6216
EURCHF,20080513,134400,1.6215,1.6216,1.6215,1.6215
EURCHF,20080513,134500,1.6214,1.6216,1.6214,1.6215
EURCHF,20080513,134600,1.6215,1.6215,1.6214,1.6214
EURCHF,20080513,134700,1.6215,1.6216,1.6215,1.6216
EURCHF,20080513,134800,1.6215,1.6215,1.6214,1.6215
EURCHF,20080513,134900,1.6214,1.6216,1.6214,1.6215
EURCHF,20080513,135000,1.6214,1.6215,1.6214,1.6214
EURCHF,20080513,135100,1.6215,1.6215,1.6214,1.6215
EURCHF,20080513,135200,1.6214,1.6214,1.6213,1.6213
EURCHF,20080513,135300,1.6214,1.6216,1.6214,1.6214
EURCHF,20080513,135400,1.6213,1.6214,1.6213,1.6213
EURCHF,20080513,135500,1.6212,1.6212,1.6212,1.6212
EURCHF,20080513,135600,1.6213,1.6213,1.6211,1.6211
EURCHF,20080513,135700,1.6210,1.6211,1.6210,1.6211
EURCHF,20080513,135800,1.6212,1.6212,1.6211,1.6211
EURCHF,20080513,135900,1.6212,1.6212,1.6210,1.6211
EURCHF,20080513,140000,1.6210,1.6211,1.6210,1.6211
EURCHF,20080513,140100,1.6212,1.6213,1.6211,1.6213
EURCHF,20080513,140200,1.6212,1.6216,1.6212,1.6215
EURCHF,20080513,140300,1.6216,1.6218,1.6216,1.6217
EURCHF,20080513,140400,1.6218,1.6218,1.6216,1.6217
EURCHF,20080513,140500,1.6216,1.6218,1.6216,1.6218
EURCHF,20080513,140600,1.6217,1.6221,1.6217,1.6219
EURCHF,20080513,140700,1.6220,1.6220,1.6219,1.6220
EURCHF,20080513,140800,1.6221,1.6222,1.6221,1.6221
EURCHF,20080513,140900,1.6221,1.6221,1.6220,1.6220
EURCHF,20080513,141000,1.6221,1.6221,1.6219,1.6219
EURCHF,20080513,141100,1.6218,1.6219,1.6218,1.6219
EURCHF,20080513,141200,1.6219,1.6219,1.6218,1.6219
EURCHF,20080513,141300,1.6218,1.6222,1.6218,1.6222
EURCHF,20080513,141400,1.6221,1.6223,1.6221,1.6223
EURCHF,20080513,141500,1.6221,1.6224,1.6221,1.6223
EURCHF,20080513,141600,1.6222,1.6222,1.6220,1.6220
EURCHF,20080513,141700,1.6221,1.6223,1.6221,1.6222
EURCHF,20080513,141800,1.6221,1.6221,1.6219,1.6221
EURCHF,20080513,141900,1.6220,1.6222,1.6219,1.6222
EURCHF,20080513,142000,1.6221,1.6221,1.6221,1.6221
EURCHF,20080513,142100,1.6220,1.6220,1.6218,1.6220
EURCHF,20080513,142200,1.6219,1.6221,1.6218,1.6221
EURCHF,20080513,142300,1.6220,1.6220,1.6220,1.6220
EURCHF,20080513,142400,1.6219,1.6223,1.6219,1.6221
EURCHF,20080513,142500,1.6222,1.6222,1.6219,1.6220
EURCHF,20080513,142600,1.6219,1.6220,1.6218,1.6220
EURCHF,20080513,142700,1.6219,1.6220,1.6218,1.6218
EURCHF,20080513,142800,1.6217,1.6217,1.6216,1.6216
EURCHF,20080513,142900,1.6215,1.6215,1.6213,1.6213
EURCHF,20080513,143000,1.6214,1.6214,1.6213,1.6213
EURCHF,20080513,143100,1.6220,1.6242,1.6220,1.6240
EURCHF,20080513,143200,1.6235,1.6245,1.6235,1.6245
EURCHF,20080513,143300,1.6246,1.6246,1.6242,1.6244
EURCHF,20080513,143400,1.6243,1.6243,1.6240,1.6241
EURCHF,20080513,143500,1.6243,1.6244,1.6242,1.6242
EURCHF,20080513,143600,1.6244,1.6252,1.6244,1.6252
EURCHF,20080513,143700,1.6254,1.6261,1.6254,1.6256
EURCHF,20080513,143800,1.6254,1.6256,1.6253,1.6254
EURCHF,20080513,143900,1.6256,1.6256,1.6253,1.6254
EURCHF,20080513,144000,1.6255,1.6258,1.6255,1.6258
EURCHF,20080513,144100,1.6257,1.6261,1.6257,1.6261
EURCHF,20080513,144200,1.6264,1.6270,1.6264,1.6270
EURCHF,20080513,144300,1.6272,1.6286,1.6272,1.6282
EURCHF,20080513,144400,1.6281,1.6281,1.6272,1.6272
EURCHF,20080513,144500,1.6271,1.6279,1.6271,1.6278
EURCHF,20080513,144600,1.6279,1.6281,1.6279,1.6281
EURCHF,20080513,144700,1.6280,1.6281,1.6279,1.6280
EURCHF,20080513,144800,1.6279,1.6279,1.6272,1.6276
EURCHF,20080513,144900,1.6277,1.6281,1.6277,1.6280
EURCHF,20080513,145000,1.6279,1.6279,1.6274,1.6274
EURCHF,20080513,145100,1.6273,1.6274,1.6272,1.6272
EURCHF,20080513,145200,1.6271,1.6273,1.6270,1.6272
EURCHF,20080513,145300,1.6273,1.6274,1.6272,1.6272
EURCHF,20080513,145400,1.6274,1.6274,1.6268,1.6274
EURCHF,20080513,145500,1.6273,1.6273,1.6267,1.6268
EURCHF,20080513,145600,1.6269,1.6279,1.6269,1.6279
EURCHF,20080513,145700,1.6278,1.6278,1.6274,1.6274
EURCHF,20080513,145800,1.6277,1.6279,1.6276,1.6279
EURCHF,20080513,145900,1.6280,1.6284,1.6279,1.6284
EURCHF,20080513,150000,1.6283,1.6284,1.6282,1.6284
EURCHF,20080513,150100,1.6283,1.6283,1.6279,1.6279
EURCHF,20080513,150200,1.6278,1.6279,1.6277,1.6279
EURCHF,20080513,150300,1.6277,1.6277,1.6275,1.6277
EURCHF,20080513,150400,1.6278,1.6280,1.6277,1.6280
EURCHF,20080513,150500,1.6279,1.6284,1.6279,1.6284
EURCHF,20080513,150600,1.6285,1.6285,1.6284,1.6284
EURCHF,20080513,150700,1.6285,1.6286,1.6284,1.6286
EURCHF,20080513,150800,1.6285,1.6285,1.6283,1.6283
EURCHF,20080513,150900,1.6282,1.6283,1.6280,1.6280
EURCHF,20080513,151000,1.6279,1.6280,1.6277,1.6280
EURCHF,20080513,151100,1.6279,1.6281,1.6279,1.6281
EURCHF,20080513,151200,1.6283,1.6285,1.6281,1.6282
EURCHF,20080513,151300,1.6281,1.6281,1.6278,1.6279
EURCHF,20080513,151400,1.6280,1.6283,1.6280,1.6283
EURCHF,20080513,151500,1.6282,1.6282,1.6279,1.6281
EURCHF,20080513,151600,1.6280,1.6282,1.6280,1.6282
EURCHF,20080513,151700,1.6284,1.6284,1.6282,1.6284
EURCHF,20080513,151800,1.6285,1.6285,1.6282,1.6282
EURCHF,20080513,151900,1.6283,1.6285,1.6282,1.6282
EURCHF,20080513,152000,1.6281,1.6283,1.6279,1.6280
EURCHF,20080513,152100,1.6281,1.6282,1.6280,1.6282
EURCHF,20080513,152200,1.6281,1.6281,1.6280,1.6281
EURCHF,20080513,152300,1.6280,1.6280,1.6278,1.6278
EURCHF,20080513,152400,1.6277,1.6281,1.6277,1.6281
EURCHF,20080513,152500,1.6280,1.6281,1.6279,1.6280
EURCHF,20080513,152600,1.6279,1.6281,1.6279,1.6279
EURCHF,20080513,152700,1.6280,1.6280,1.6279,1.6280
EURCHF,20080513,152800,1.6281,1.6287,1.6281,1.6287
EURCHF,20080513,152900,1.6286,1.6287,1.6283,1.6284
EURCHF,20080513,153000,1.6285,1.6287,1.6284,1.6286
EURCHF,20080513,153100,1.6285,1.6289,1.6284,1.6289
EURCHF,20080513,153200,1.6291,1.6291,1.6287,1.6288
EURCHF,20080513,153300,1.6286,1.6289,1.6284,1.6289
EURCHF,20080513,153400,1.6287,1.6287,1.6284,1.6284
EURCHF,20080513,153500,1.6282,1.6283,1.6280,1.6280
EURCHF,20080513,153600,1.6283,1.6284,1.6279,1.6279
EURCHF,20080513,153700,1.6280,1.6281,1.6279,1.6280
EURCHF,20080513,153800,1.6281,1.6283,1.6280,1.6280
EURCHF,20080513,153900,1.6281,1.6283,1.6277,1.6277
EURCHF,20080513,154000,1.6276,1.6277,1.6276,1.6276
EURCHF,20080513,154100,1.6275,1.6277,1.6275,1.6275
EURCHF,20080513,154200,1.6270,1.6274,1.6269,1.6269
EURCHF,20080513,154300,1.6270,1.6272,1.6270,1.6272
EURCHF,20080513,154400,1.6271,1.6272,1.6271,1.6271
EURCHF,20080513,154500,1.6270,1.6273,1.6269,1.6273
EURCHF,20080513,154600,1.6274,1.6274,1.6270,1.6270
EURCHF,20080513,154700,1.6269,1.6273,1.6269,1.6273
EURCHF,20080513,154800,1.6274,1.6277,1.6274,1.6274
EURCHF,20080513,154900,1.6275,1.6276,1.6271,1.6274
EURCHF,20080513,155000,1.6272,1.6275,1.6272,1.6274
EURCHF,20080513,155100,1.6273,1.6276,1.6272,1.6274
EURCHF,20080513,155200,1.6273,1.6273,1.6271,1.6272
EURCHF,20080513,155300,1.6273,1.6273,1.6268,1.6269
EURCHF,20080513,155400,1.6270,1.6273,1.6270,1.6272
EURCHF,20080513,155500,1.6270,1.6271,1.6267,1.6267
EURCHF,20080513,155600,1.6266,1.6266,1.6265,1.6266
EURCHF,20080513,155700,1.6265,1.6266,1.6263,1.6266
EURCHF,20080513,155800,1.6265,1.6269,1.6265,1.6269
EURCHF,20080513,155900,1.6270,1.6272,1.6270,1.6271
EURCHF,20080513,160000,1.6268,1.6271,1.6268,1.6270
EURCHF,20080513,160100,1.6271,1.6271,1.6267,1.6267
EURCHF,20080513,160200,1.6266,1.6269,1.6266,1.6269
EURCHF,20080513,160300,1.6270,1.6273,1.6268,1.6273
EURCHF,20080513,160400,1.6274,1.6274,1.6272,1.6273
EURCHF,20080513,160500,1.6274,1.6274,1.6271,1.6272
EURCHF,20080513,160600,1.6271,1.6271,1.6268,1.6270
EURCHF,20080513,160700,1.6269,1.6270,1.6268,1.6268
EURCHF,20080513,160800,1.6270,1.6270,1.6267,1.6267
EURCHF,20080513,160900,1.6268,1.6268,1.6266,1.6266
EURCHF,20080513,161000,1.6265,1.6267,1.6265,1.6267
EURCHF,20080513,161100,1.6266,1.6269,1.6266,1.6269
EURCHF,20080513,161200,1.6270,1.6270,1.6266,1.6267
EURCHF,20080513,161300,1.6268,1.6274,1.6268,1.6274
EURCHF,20080513,161400,1.6270,1.6272,1.6268,1.6272
EURCHF,20080513,161500,1.6274,1.6274,1.6265,1.6265
EURCHF,20080513,161600,1.6267,1.6271,1.6267,1.6267
EURCHF,20080513,161700,1.6268,1.6269,1.6267,1.6269
EURCHF,20080513,161800,1.6268,1.6270,1.6267,1.6269
EURCHF,20080513,161900,1.6268,1.6270,1.6268,1.6270
EURCHF,20080513,162000,1.6269,1.6273,1.6267,1.6273
EURCHF,20080513,162100,1.6274,1.6274,1.6270,1.6271
EURCHF,20080513,162200,1.6273,1.6275,1.6273,1.6273
EURCHF,20080513,162300,1.6274,1.6274,1.6272,1.6274
EURCHF,20080513,162400,1.6276,1.6279,1.6276,1.6276
EURCHF,20080513,162500,1.6277,1.6279,1.6277,1.6278
EURCHF,20080513,162600,1.6277,1.6280,1.6277,1.6280
EURCHF,20080513,162700,1.6279,1.6280,1.6277,1.6277
EURCHF,20080513,162800,1.6278,1.6279,1.6277,1.6278
EURCHF,20080513,162900,1.6277,1.6280,1.6277,1.6279
EURCHF,20080513,163000,1.6280,1.6280,1.6277,1.6278
EURCHF,20080513,163100,1.6279,1.6281,1.6278,1.6279
EURCHF,20080513,163200,1.6278,1.6279,1.6278,1.6278
EURCHF,20080513,163300,1.6279,1.6279,1.6277,1.6278
EURCHF,20080513,163400,1.6277,1.6279,1.6277,1.6277
EURCHF,20080513,163500,1.6279,1.6280,1.6279,1.6280
EURCHF,20080513,163600,1.6281,1.6284,1.6281,1.6283
EURCHF,20080513,163700,1.6284,1.6286,1.6284,1.6285
EURCHF,20080513,163800,1.6286,1.6288,1.6286,1.6287
EURCHF,20080513,163900,1.6286,1.6286,1.6283,1.6283
EURCHF,20080513,164000,1.6284,1.6284,1.6282,1.6283
EURCHF,20080513,164100,1.6284,1.6285,1.6281,1.6281
EURCHF,20080513,164200,1.6279,1.6282,1.6279,1.6282
EURCHF,20080513,164300,1.6283,1.6283,1.6280,1.6280
EURCHF,20080513,164400,1.6279,1.6284,1.6279,1.6283
EURCHF,20080513,164500,1.6282,1.6283,1.6279,1.6279
EURCHF,20080513,164600,1.6280,1.6280,1.6278,1.6280
EURCHF,20080513,164700,1.6279,1.6281,1.6278,1.6278
EURCHF,20080513,164800,1.6279,1.6279,1.6277,1.6277
EURCHF,20080513,164900,1.6276,1.6277,1.6274,1.6274
EURCHF,20080513,165000,1.6273,1.6273,1.6272,1.6273
EURCHF,20080513,165100,1.6274,1.6276,1.6270,1.6270
EURCHF,20080513,165200,1.6271,1.6271,1.6269,1.6271
EURCHF,20080513,165300,1.6270,1.6272,1.6268,1.6269
EURCHF,20080513,165400,1.6270,1.6273,1.6270,1.6273
EURCHF,20080513,165500,1.6272,1.6275,1.6271,1.6274
EURCHF,20080513,165600,1.6273,1.6273,1.6270,1.6270
EURCHF,20080513,165700,1.6271,1.6272,1.6270,1.6272
EURCHF,20080513,165800,1.6271,1.6273,1.6268,1.6268
EURCHF,20080513,165900,1.6269,1.6270,1.6267,1.6268
EURCHF,20080513,170000,1.6269,1.6273,1.6269,1.6273
EURCHF,20080513,170100,1.6272,1.6272,1.6270,1.6271
EURCHF,20080513,170200,1.6270,1.6271,1.6266,1.6266
EURCHF,20080513,170300,1.6267,1.6268,1.6266,1.6268
EURCHF,20080513,170400,1.6267,1.6268,1.6267,1.6268
EURCHF,20080513,170500,1.6269,1.6269,1.6267,1.6269
EURCHF,20080513,170600,1.6270,1.6272,1.6269,1.6272
EURCHF,20080513,170700,1.6273,1.6273,1.6271,1.6271
EURCHF,20080513,170800,1.6273,1.6274,1.6273,1.6273
EURCHF,20080513,170900,1.6272,1.6273,1.6272,1.6272
EURCHF,20080513,171000,1.6273,1.6277,1.6273,1.6276
EURCHF,20080513,171100,1.6277,1.6278,1.6277,1.6277
EURCHF,20080513,171200,1.6276,1.6276,1.6275,1.6275
EURCHF,20080513,171300,1.6276,1.6279,1.6274,1.6279
EURCHF,20080513,171400,1.6281,1.6281,1.6279,1.6279
EURCHF,20080513,171500,1.6277,1.6277,1.6274,1.6275
EURCHF,20080513,171600,1.6274,1.6274,1.6272,1.6272
EURCHF,20080513,171700,1.6273,1.6277,1.6273,1.6277
EURCHF,20080513,171800,1.6275,1.6276,1.6273,1.6273
EURCHF,20080513,171900,1.6275,1.6277,1.6272,1.6272
EURCHF,20080513,172000,1.6273,1.6273,1.6271,1.6271
EURCHF,20080513,172100,1.6270,1.6270,1.6268,1.6268
EURCHF,20080513,172200,1.6267,1.6269,1.6267,1.6269
EURCHF,20080513,172300,1.6268,1.6268,1.6267,1.6267
EURCHF,20080513,172400,1.6268,1.6268,1.6267,1.6268
EURCHF,20080513,172500,1.6267,1.6267,1.6265,1.6265
EURCHF,20080513,172600,1.6264,1.6264,1.6263,1.6263
EURCHF,20080513,172700,1.6262,1.6263,1.6260,1.6262
EURCHF,20080513,172800,1.6261,1.6262,1.6261,1.6261
EURCHF,20080513,172900,1.6259,1.6260,1.6258,1.6259
EURCHF,20080513,173000,1.6260,1.6260,1.6253,1.6253
EURCHF,20080513,173100,1.6252,1.6252,1.6249,1.6250
EURCHF,20080513,173200,1.6251,1.6259,1.6251,1.6259
EURCHF,20080513,173300,1.6258,1.6258,1.6253,1.6253
EURCHF,20080513,173400,1.6256,1.6258,1.6256,1.6258
EURCHF,20080513,173500,1.6257,1.6258,1.6256,1.6258
EURCHF,20080513,173600,1.6257,1.6262,1.6257,1.6262
EURCHF,20080513,173700,1.6263,1.6263,1.6261,1.6261
EURCHF,20080513,173800,1.6260,1.6261,1.6258,1.6258
EURCHF,20080513,173900,1.6256,1.6258,1.6251,1.6251
EURCHF,20080513,174000,1.6254,1.6258,1.6254,1.6258
EURCHF,20080513,174100,1.6259,1.6260,1.6258,1.6260
EURCHF,20080513,174200,1.6261,1.6261,1.6260,1.6261
EURCHF,20080513,174300,1.6262,1.6262,1.6261,1.6261
EURCHF,20080513,174400,1.6259,1.6263,1.6259,1.6262
EURCHF,20080513,174500,1.6263,1.6263,1.6260,1.6261
EURCHF,20080513,174600,1.6262,1.6262,1.6260,1.6260
EURCHF,20080513,174700,1.6261,1.6261,1.6260,1.6261
EURCHF,20080513,174800,1.6262,1.6265,1.6261,1.6265
EURCHF,20080513,174900,1.6264,1.6264,1.6261,1.6261
EURCHF,20080513,175000,1.6262,1.6262,1.6258,1.6258
EURCHF,20080513,175100,1.6259,1.6259,1.6257,1.6258
EURCHF,20080513,175200,1.6259,1.6259,1.6257,1.6258
EURCHF,20080513,175300,1.6257,1.6261,1.6257,1.6260
EURCHF,20080513,175400,1.6261,1.6262,1.6261,1.6261
EURCHF,20080513,175500,1.6260,1.6262,1.6259,1.6262
EURCHF,20080513,175600,1.6263,1.6264,1.6262,1.6264
EURCHF,20080513,175700,1.6263,1.6267,1.6263,1.6265
EURCHF,20080513,175800,1.6266,1.6267,1.6264,1.6264
EURCHF,20080513,175900,1.6265,1.6265,1.6261,1.6263
EURCHF,20080513,180000,1.6262,1.6265,1.6262,1.6263
EURCHF,20080513,180100,1.6265,1.6268,1.6265,1.6268
EURCHF,20080513,180200,1.6270,1.6272,1.6268,1.6268
EURCHF,20080513,180300,1.6269,1.6270,1.6267,1.6270
EURCHF,20080513,180400,1.6269,1.6270,1.6268,1.6270
EURCHF,20080513,180500,1.6269,1.6274,1.6269,1.6273
EURCHF,20080513,180600,1.6274,1.6275,1.6272,1.6274
EURCHF,20080513,180700,1.6276,1.6283,1.6276,1.6280
EURCHF,20080513,180800,1.6279,1.6280,1.6278,1.6280
EURCHF,20080513,180900,1.6281,1.6282,1.6281,1.6282
EURCHF,20080513,181000,1.6281,1.6281,1.6277,1.6277
EURCHF,20080513,181100,1.6278,1.6283,1.6278,1.6283
EURCHF,20080513,181200,1.6282,1.6282,1.6279,1.6279
EURCHF,20080513,181300,1.6277,1.6277,1.6275,1.6276
EURCHF,20080513,181400,1.6275,1.6278,1.6275,1.6278
EURCHF,20080513,181500,1.6281,1.6281,1.6277,1.6277
EURCHF,20080513,181600,1.6278,1.6279,1.6277,1.6277
EURCHF,20080513,181700,1.6276,1.6277,1.6276,1.6277
EURCHF,20080513,181800,1.6278,1.6280,1.6278,1.6280
EURCHF,20080513,181900,1.6279,1.6279,1.6277,1.6277
EURCHF,20080513,182000,1.6278,1.6279,1.6277,1.6279
EURCHF,20080513,182100,1.6280,1.6284,1.6279,1.6283
EURCHF,20080513,182200,1.6282,1.6285,1.6282,1.6285
EURCHF,20080513,182300,1.6284,1.6287,1.6283,1.6287
EURCHF,20080513,182400,1.6288,1.6289,1.6285,1.6285
EURCHF,20080513,182500,1.6286,1.6286,1.6283,1.6283
EURCHF,20080513,182600,1.6284,1.6287,1.6283,1.6287
EURCHF,20080513,182700,1.6288,1.6292,1.6288,1.6292
EURCHF,20080513,182800,1.6293,1.6294,1.6292,1.6292
EURCHF,20080513,182900,1.6293,1.6299,1.6293,1.6299
EURCHF,20080513,183000,1.6298,1.6298,1.6295,1.6295
EURCHF,20080513,183100,1.6294,1.6295,1.6293,1.6294
EURCHF,20080513,183200,1.6295,1.6298,1.6295,1.6298
EURCHF,20080513,183300,1.6299,1.6302,1.6298,1.6299
EURCHF,20080513,183400,1.6297,1.6298,1.6297,1.6298
EURCHF,20080513,183500,1.6296,1.6296,1.6292,1.6292
EURCHF,20080513,183600,1.6293,1.6293,1.6291,1.6292
EURCHF,20080513,183700,1.6291,1.6292,1.6290,1.6290
EURCHF,20080513,183800,1.6291,1.6291,1.6287,1.6287
EURCHF,20080513,183900,1.6286,1.6288,1.6286,1.6286
EURCHF,20080513,184000,1.6287,1.6288,1.6286,1.6287
EURCHF,20080513,184100,1.6288,1.6288,1.6287,1.6288
EURCHF,20080513,184200,1.6287,1.6288,1.6287,1.6287
EURCHF,20080513,184300,1.6288,1.6289,1.6284,1.6284
EURCHF,20080513,184400,1.6283,1.6283,1.6281,1.6283
EURCHF,20080513,184500,1.6284,1.6284,1.6283,1.6283
EURCHF,20080513,184600,1.6282,1.6282,1.6280,1.6280
EURCHF,20080513,184700,1.6281,1.6281,1.6279,1.6279
EURCHF,20080513,184800,1.6280,1.6280,1.6279,1.6280
EURCHF,20080513,184900,1.6281,1.6281,1.6279,1.6281
EURCHF,20080513,185000,1.6282,1.6286,1.6281,1.6281
EURCHF,20080513,185100,1.6282,1.6283,1.6281,1.6283
EURCHF,20080513,185200,1.6284,1.6284,1.6281,1.6281
EURCHF,20080513,185300,1.6282,1.6284,1.6282,1.6283
EURCHF,20080513,185400,1.6282,1.6284,1.6282,1.6284
EURCHF,20080513,185500,1.6285,1.6285,1.6284,1.6284
EURCHF,20080513,185600,1.6285,1.6286,1.6284,1.6285
EURCHF,20080513,185700,1.6286,1.6287,1.6283,1.6283
EURCHF,20080513,185800,1.6284,1.6286,1.6284,1.6286
EURCHF,20080513,185900,1.6287,1.6287,1.6286,1.6286
EURCHF,20080513,190000,1.6285,1.6286,1.6285,1.6285
EURCHF,20080513,190100,1.6284,1.6284,1.6282,1.6283
EURCHF,20080513,190200,1.6284,1.6284,1.6281,1.6281
EURCHF,20080513,190300,1.6282,1.6283,1.6281,1.6281
EURCHF,20080513,190400,1.6280,1.6282,1.6280,1.6282
EURCHF,20080513,190500,1.6281,1.6283,1.6281,1.6281
EURCHF,20080513,190600,1.6282,1.6282,1.6281,1.6282
EURCHF,20080513,190700,1.6281,1.6282,1.6281,1.6282
EURCHF,20080513,190800,1.6283,1.6284,1.6282,1.6284
EURCHF,20080513,190900,1.6283,1.6286,1.6283,1.6285
EURCHF,20080513,191000,1.6284,1.6284,1.6282,1.6282
EURCHF,20080513,191100,1.6283,1.6283,1.6282,1.6282
EURCHF,20080513,191200,1.6283,1.6285,1.6283,1.6285
EURCHF,20080513,191300,1.6286,1.6286,1.6284,1.6284
EURCHF,20080513,191400,1.6285,1.6285,1.6284,1.6285
EURCHF,20080513,191500,1.6284,1.6284,1.6284,1.6284
EURCHF,20080513,191600,1.6284,1.6284,1.6284,1.6284
EURCHF,20080513,191700,1.6284,1.6284,1.6284,1.6284
EURCHF,20080513,191800,1.6284,1.6284,1.6283,1.6284
EURCHF,20080513,191900,1.6283,1.6284,1.6281,1.6283
EURCHF,20080513,192000,1.6284,1.6285,1.6284,1.6284
EURCHF,20080513,192100,1.6283,1.6283,1.6282,1.6283
EURCHF,20080513,192200,1.6284,1.6285,1.6284,1.6285
EURCHF,20080513,192300,1.6284,1.6286,1.6284,1.6286
EURCHF,20080513,192400,1.6285,1.6286,1.6285,1.6286
EURCHF,20080513,192500,1.6286,1.6288,1.6285,1.6285
EURCHF,20080513,192600,1.6284,1.6285,1.6284,1.6284
EURCHF,20080513,192700,1.6285,1.6286,1.6285,1.6285
EURCHF,20080513,192800,1.6284,1.6284,1.6283,1.6283
EURCHF,20080513,192900,1.6282,1.6284,1.6282,1.6284
EURCHF,20080513,193000,1.6285,1.6286,1.6285,1.6286
EURCHF,20080513,193100,1.6285,1.6285,1.6283,1.6283
EURCHF,20080513,193200,1.6285,1.6286,1.6285,1.6286
EURCHF,20080513,193300,1.6287,1.6287,1.6286,1.6287
EURCHF,20080513,193400,1.6286,1.6288,1.6282,1.6282
EURCHF,20080513,193500,1.6281,1.6283,1.6281,1.6283
EURCHF,20080513,193600,1.6284,1.6284,1.6283,1.6283
EURCHF,20080513,193700,1.6282,1.6283,1.6282,1.6282
EURCHF,20080513,193800,1.6283,1.6284,1.6283,1.6284
EURCHF,20080513,193900,1.6283,1.6283,1.6282,1.6283
EURCHF,20080513,194000,1.6284,1.6284,1.6284,1.6284
EURCHF,20080513,194100,1.6284,1.6286,1.6284,1.6286
EURCHF,20080513,194200,1.6284,1.6288,1.6284,1.6287
EURCHF,20080513,194300,1.6288,1.6288,1.6286,1.6286
EURCHF,20080513,194400,1.6287,1.6287,1.6285,1.6285
EURCHF,20080513,194500,1.6286,1.6286,1.6284,1.6284
EURCHF,20080513,194600,1.6285,1.6286,1.6285,1.6286
EURCHF,20080513,194700,1.6287,1.6289,1.6287,1.6289
EURCHF,20080513,194800,1.6288,1.6291,1.6288,1.6291
EURCHF,20080513,194900,1.6291,1.6291,1.6290,1.6291
EURCHF,20080513,195000,1.6292,1.6294,1.6292,1.6293
EURCHF,20080513,195100,1.6294,1.6294,1.6293,1.6293
EURCHF,20080513,195200,1.6292,1.6293,1.6291,1.6291
EURCHF,20080513,195300,1.6292,1.6295,1.6292,1.6294
EURCHF,20080513,195400,1.6295,1.6295,1.6295,1.6295
EURCHF,20080513,195500,1.6294,1.6297,1.6294,1.6296
EURCHF,20080513,195600,1.6295,1.6296,1.6295,1.6295
EURCHF,20080513,195700,1.6294,1.6294,1.6291,1.6291
EURCHF,20080513,195800,1.6290,1.6290,1.6289,1.6290
EURCHF,20080513,195900,1.6289,1.6289,1.6288,1.6288
EURCHF,20080513,200000,1.6289,1.6290,1.6289,1.6289
EURCHF,20080513,200100,1.6290,1.6290,1.6289,1.6289
EURCHF,20080513,200200,1.6290,1.6290,1.6289,1.6289
EURCHF,20080513,200300,1.6288,1.6290,1.6288,1.6289
EURCHF,20080513,200400,1.6290,1.6296,1.6289,1.6295
EURCHF,20080513,200500,1.6293,1.6293,1.6291,1.6291
EURCHF,20080513,200600,1.6291,1.6291,1.6289,1.6289
EURCHF,20080513,200700,1.6292,1.6292,1.6288,1.6288
EURCHF,20080513,200800,1.6289,1.6291,1.6289,1.6290
EURCHF,20080513,200900,1.6291,1.6291,1.6290,1.6290
EURCHF,20080513,201000,1.6291,1.6293,1.6290,1.6290
EURCHF,20080513,201100,1.6291,1.6292,1.6291,1.6291
EURCHF,20080513,201200,1.6290,1.6291,1.6289,1.6291
EURCHF,20080513,201300,1.6290,1.6290,1.6289,1.6289
EURCHF,20080513,201400,1.6286,1.6288,1.6286,1.6286
EURCHF,20080513,201500,1.6288,1.6289,1.6287,1.6289
EURCHF,20080513,201600,1.6288,1.6294,1.6288,1.6293
EURCHF,20080513,201700,1.6292,1.6292,1.6289,1.6289
EURCHF,20080513,201800,1.6290,1.6291,1.6288,1.6288
EURCHF,20080513,201900,1.6289,1.6291,1.6288,1.6291
EURCHF,20080513,202000,1.6292,1.6292,1.6290,1.6291
EURCHF,20080513,202100,1.6292,1.6292,1.6290,1.6292
EURCHF,20080513,202200,1.6293,1.6293,1.6288,1.6288
EURCHF,20080513,202300,1.6289,1.6290,1.6289,1.6289
EURCHF,20080513,202400,1.6288,1.6290,1.6288,1.6288
EURCHF,20080513,202500,1.6289,1.6289,1.6287,1.6288
EURCHF,20080513,202600,1.6287,1.6288,1.6287,1.6287
EURCHF,20080513,202700,1.6286,1.6288,1.6286,1.6288
EURCHF,20080513,202800,1.6287,1.6289,1.6287,1.6287
EURCHF,20080513,202900,1.6288,1.6288,1.6287,1.6288
EURCHF,20080513,203000,1.6289,1.6289,1.6288,1.6289
EURCHF,20080513,203100,1.6290,1.6290,1.6288,1.6288
EURCHF,20080513,203200,1.6289,1.6289,1.6289,1.6289
EURCHF,20080513,203300,1.6288,1.6289,1.6288,1.6289
EURCHF,20080513,203400,1.6291,1.6291,1.6290,1.6291
EURCHF,20080513,203500,1.6292,1.6292,1.6289,1.6291
EURCHF,20080513,203600,1.6290,1.6295,1.6290,1.6294
EURCHF,20080513,203700,1.6293,1.6295,1.6293,1.6293
EURCHF,20080513,203800,1.6292,1.6292,1.6292,1.6292
EURCHF,20080513,203900,1.6293,1.6294,1.6291,1.6294
EURCHF,20080513,204000,1.6295,1.6295,1.6295,1.6295
EURCHF,20080513,204100,1.6296,1.6296,1.6293,1.6293
EURCHF,20080513,204200,1.6295,1.6295,1.6293,1.6293
EURCHF,20080513,204300,1.6292,1.6294,1.6292,1.6293
EURCHF,20080513,204400,1.6294,1.6294,1.6293,1.6294
EURCHF,20080513,204500,1.6293,1.6294,1.6293,1.6294
EURCHF,20080513,204600,1.6295,1.6295,1.6294,1.6295
EURCHF,20080513,204700,1.6296,1.6296,1.6293,1.6293
EURCHF,20080513,204800,1.6294,1.6295,1.6293,1.6293
EURCHF,20080513,204900,1.6294,1.6294,1.6293,1.6293
EURCHF,20080513,205000,1.6292,1.6293,1.6291,1.6292
EURCHF,20080513,205100,1.6291,1.6291,1.6290,1.6290
EURCHF,20080513,205200,1.6291,1.6292,1.6291,1.6291
EURCHF,20080513,205300,1.6292,1.6292,1.6291,1.6292
EURCHF,20080513,205400,1.6294,1.6294,1.6292,1.6292
EURCHF,20080513,205500,1.6291,1.6294,1.6291,1.6291
EURCHF,20080513,205600,1.6292,1.6292,1.6291,1.6291
EURCHF,20080513,205700,1.6290,1.6291,1.6290,1.6290
EURCHF,20080513,205800,1.6291,1.6291,1.6290,1.6290
EURCHF,20080513,205900,1.6291,1.6293,1.6291,1.6293
EURCHF,20080513,210000,1.6292,1.6292,1.6290,1.6292
EURCHF,20080513,210100,1.6293,1.6293,1.6290,1.6291
EURCHF,20080513,210200,1.6293,1.6295,1.6293,1.6295
EURCHF,20080513,210300,1.6294,1.6295,1.6292,1.6295
EURCHF,20080513,210400,1.6293,1.6295,1.6293,1.6295
EURCHF,20080513,210500,1.6296,1.6297,1.6295,1.6296
EURCHF,20080513,210600,1.6295,1.6295,1.6294,1.6295
EURCHF,20080513,210700,1.6296,1.6296,1.6294,1.6295
EURCHF,20080513,210800,1.6297,1.6297,1.6294,1.6294
EURCHF,20080513,210900,1.6295,1.6295,1.6294,1.6294
EURCHF,20080513,211000,1.6294,1.6294,1.6294,1.6294
EURCHF,20080513,211100,1.6295,1.6296,1.6295,1.6296
EURCHF,20080513,211200,1.6297,1.6297,1.6295,1.6295
EURCHF,20080513,211300,1.6296,1.6297,1.6296,1.6297
EURCHF,20080513,211400,1.6297,1.6297,1.6295,1.6295
EURCHF,20080513,211500,1.6294,1.6294,1.6293,1.6293
EURCHF,20080513,211600,1.6292,1.6292,1.6290,1.6290
EURCHF,20080513,211700,1.6291,1.6292,1.6290,1.6291
EURCHF,20080513,211800,1.6294,1.6294,1.6292,1.6293
EURCHF,20080513,211900,1.6292,1.6293,1.6292,1.6293
EURCHF,20080513,212000,1.6292,1.6292,1.6291,1.6291
EURCHF,20080513,212100,1.6290,1.6293,1.6290,1.6293
EURCHF,20080513,212200,1.6294,1.6295,1.6292,1.6292
EURCHF,20080513,212300,1.6293,1.6294,1.6293,1.6293
EURCHF,20080513,212400,1.6293,1.6294,1.6293,1.6293
EURCHF,20080513,212500,1.6294,1.6294,1.6293,1.6293
EURCHF,20080513,212600,1.6292,1.6293,1.6292,1.6293
EURCHF,20080513,212700,1.6292,1.6292,1.6290,1.6291
EURCHF,20080513,212800,1.6290,1.6292,1.6290,1.6292
EURCHF,20080513,212900,1.6293,1.6293,1.6292,1.6292
EURCHF,20080513,213000,1.6293,1.6295,1.6293,1.6295
EURCHF,20080513,213100,1.6294,1.6297,1.6294,1.6296
EURCHF,20080513,213200,1.6297,1.6298,1.6297,1.6298
EURCHF,20080513,213300,1.6296,1.6296,1.6293,1.6293
EURCHF,20080513,213400,1.6292,1.6292,1.6291,1.6291
EURCHF,20080513,213500,1.6291,1.6291,1.6290,1.6290
EURCHF,20080513,213600,1.6291,1.6291,1.6290,1.6290
EURCHF,20080513,213700,1.6291,1.6295,1.6291,1.6295
EURCHF,20080513,213800,1.6296,1.6296,1.6293,1.6293
EURCHF,20080513,213900,1.6294,1.6294,1.6293,1.6293
EURCHF,20080513,214000,1.6293,1.6293,1.6293,1.6293
EURCHF,20080513,214100,1.6293,1.6293,1.6293,1.6293
EURCHF,20080513,214200,1.6293,1.6293,1.6293,1.6293
EURCHF,20080513,214300,1.6292,1.6292,1.6290,1.6290
EURCHF,20080513,214400,1.6289,1.6289,1.6289,1.6289
EURCHF,20080513,214500,1.6289,1.6291,1.6289,1.6289
EURCHF,20080513,214600,1.6290,1.6290,1.6288,1.6288
EURCHF,20080513,214700,1.6289,1.6289,1.6288,1.6288
EURCHF,20080513,214800,1.6287,1.6288,1.6287,1.6287
EURCHF,20080513,214900,1.6286,1.6288,1.6286,1.6287
EURCHF,20080513,215000,1.6286,1.6290,1.6286,1.6290
EURCHF,20080513,215100,1.6291,1.6294,1.6291,1.6292
EURCHF,20080513,215200,1.6293,1.6293,1.6293,1.6293
EURCHF,20080513,215300,1.6292,1.6294,1.6292,1.6293
EURCHF,20080513,215400,1.6292,1.6292,1.6288,1.6288
EURCHF,20080513,215500,1.6289,1.6291,1.6289,1.6291
EURCHF,20080513,215600,1.6292,1.6292,1.6291,1.6291
EURCHF,20080513,215700,1.6292,1.6292,1.6292,1.6292
EURCHF,20080513,215800,1.6291,1.6291,1.6291,1.6291
EURCHF,20080513,215900,1.6291,1.6291,1.6291,1.6291
EURCHF,20080513,220000,1.6291,1.6291,1.6291,1.6291
EURCHF,20080513,220100,1.6291,1.6292,1.6291,1.6292
EURCHF,20080513,220200,1.6291,1.6292,1.6291,1.6291
EURCHF,20080513,220300,1.6292,1.6292,1.6291,1.6291
EURCHF,20080513,220400,1.6292,1.6292,1.6292,1.6292
EURCHF,20080513,220500,1.6293,1.6294,1.6293,1.6293
EURCHF,20080513,220600,1.6292,1.6292,1.6292,1.6292
EURCHF,20080513,220700,1.6293,1.6293,1.6292,1.6293
EURCHF,20080513,220800,1.6294,1.6294,1.6292,1.6292
EURCHF,20080513,220900,1.6293,1.6294,1.6293,1.6294
EURCHF,20080513,221000,1.6295,1.6295,1.6292,1.6292
EURCHF,20080513,221100,1.6291,1.6291,1.6289,1.6289
EURCHF,20080513,221200,1.6289,1.6291,1.6289,1.6290
EURCHF,20080513,221300,1.6291,1.6291,1.6290,1.6291
EURCHF,20080513,221400,1.6292,1.6292,1.6291,1.6291
EURCHF,20080513,221500,1.6290,1.6290,1.6288,1.6289
EURCHF,20080513,221600,1.6289,1.6289,1.6289,1.6289
EURCHF,20080513,221700,1.6290,1.6290,1.6289,1.6289
EURCHF,20080513,221800,1.6290,1.6290,1.6289,1.6289
EURCHF,20080513,221900,1.6288,1.6288,1.6288,1.6288
EURCHF,20080513,222000,1.6288,1.6288,1.6288,1.6288
EURCHF,20080513,222100,1.6288,1.6288,1.6287,1.6287
EURCHF,20080513,222300,1.6287,1.6287,1.6286,1.6287
EURCHF,20080513,222400,1.6288,1.6289,1.6288,1.6288
EURCHF,20080513,222500,1.6287,1.6287,1.6287,1.6287
EURCHF,20080513,222600,1.6288,1.6288,1.6287,1.6288
EURCHF,20080513,222700,1.6289,1.6289,1.6289,1.6289
EURCHF,20080513,222800,1.6288,1.6289,1.6288,1.6289
EURCHF,20080513,222900,1.6289,1.6289,1.6289,1.6289
EURCHF,20080513,223000,1.6289,1.6289,1.6289,1.6289
EURCHF,20080513,223100,1.6289,1.6291,1.6289,1.6291
EURCHF,20080513,223200,1.6290,1.6290,1.6289,1.6290
EURCHF,20080513,223300,1.6289,1.6290,1.6289,1.6290
EURCHF,20080513,223400,1.6289,1.6291,1.6289,1.6290
EURCHF,20080513,223500,1.6290,1.6290,1.6290,1.6290
EURCHF,20080513,223600,1.6289,1.6291,1.6289,1.6291
EURCHF,20080513,223700,1.6290,1.6291,1.6290,1.6290
EURCHF,20080513,223800,1.6291,1.6291,1.6290,1.6291
EURCHF,20080513,223900,1.6292,1.6292,1.6291,1.6292
EURCHF,20080513,224000,1.6291,1.6292,1.6291,1.6292
EURCHF,20080513,224100,1.6293,1.6295,1.6293,1.6295
EURCHF,20080513,224200,1.6294,1.6295,1.6293,1.6293
EURCHF,20080513,224300,1.6292,1.6292,1.6290,1.6291
EURCHF,20080513,224400,1.6291,1.6291,1.6291,1.6291
EURCHF,20080513,224500,1.6290,1.6290,1.6289,1.6289
EURCHF,20080513,224600,1.6290,1.6291,1.6290,1.6291
EURCHF,20080513,224700,1.6290,1.6291,1.6290,1.6291
EURCHF,20080513,224800,1.6290,1.6291,1.6290,1.6290
EURCHF,20080513,224900,1.6291,1.6291,1.6290,1.6290
EURCHF,20080513,225000,1.6289,1.6291,1.6289,1.6291
EURCHF,20080513,225100,1.6290,1.6290,1.6288,1.6290
EURCHF,20080513,225200,1.6289,1.6290,1.6289,1.6290
EURCHF,20080513,225300,1.6289,1.6290,1.6289,1.6289
EURCHF,20080513,225400,1.6290,1.6290,1.6289,1.6289
EURCHF,20080513,225500,1.6289,1.6289,1.6288,1.6288
EURCHF,20080513,225600,1.6288,1.6288,1.6288,1.6288
EURCHF,20080513,225700,1.6289,1.6289,1.6288,1.6289
EURCHF,20080513,225800,1.6288,1.6289,1.6288,1.6289
EURCHF,20080513,225900,1.6288,1.6288,1.6288,1.6288
EURCHF,20080513,230000,1.6289,1.6289,1.6288,1.6288
EURCHF,20080513,230100,1.6288,1.6288,1.6288,1.6288
EURCHF,20080513,230200,1.6289,1.6289,1.6287,1.6287
EURCHF,20080513,230300,1.6288,1.6288,1.6287,1.6288
EURCHF,20080513,230400,1.6287,1.6288,1.6287,1.6288
EURCHF,20080513,230500,1.6287,1.6288,1.6287,1.6288
EURCHF,20080513,230600,1.6288,1.6288,1.6288,1.6288
EURCHF,20080513,230700,1.6287,1.6289,1.6286,1.6288
EURCHF,20080513,230800,1.6289,1.6289,1.6288,1.6289
EURCHF,20080513,230900,1.6288,1.6289,1.6288,1.6289
EURCHF,20080513,231000,1.6289,1.6289,1.6289,1.6289
EURCHF,20080513,231100,1.6288,1.6289,1.6288,1.6289
EURCHF,20080513,231200,1.6288,1.6288,1.6288,1.6288
EURCHF,20080513,231300,1.6288,1.6288,1.6288,1.6288
EURCHF,20080513,231400,1.6288,1.6289,1.6288,1.6289
EURCHF,20080513,231500,1.6290,1.6293,1.6290,1.6293
EURCHF,20080513,231600,1.6291,1.6291,1.6288,1.6291
EURCHF,20080513,231700,1.6290,1.6291,1.6290,1.6290
EURCHF,20080513,231800,1.6292,1.6292,1.6290,1.6292
EURCHF,20080513,231900,1.6293,1.6293,1.6287,1.6287
EURCHF,20080513,232000,1.6289,1.6294,1.6289,1.6294
EURCHF,20080513,232100,1.6293,1.6294,1.6290,1.6294
EURCHF,20080513,232200,1.6293,1.6293,1.6290,1.6290
EURCHF,20080513,232300,1.6289,1.6291,1.6289,1.6291
EURCHF,20080513,232400,1.6291,1.6291,1.6291,1.6291
EURCHF,20080513,232500,1.6292,1.6293,1.6292,1.6292
EURCHF,20080513,232600,1.6293,1.6293,1.6289,1.6289
EURCHF,20080513,232700,1.6288,1.6288,1.6288,1.6288
EURCHF,20080513,232800,1.6288,1.6288,1.6288,1.6288
EURCHF,20080513,232900,1.6288,1.6288,1.6288,1.6288
EURCHF,20080513,233000,1.6288,1.6288,1.6288,1.6288
EURCHF,20080513,233100,1.6288,1.6289,1.6288,1.6289
EURCHF,20080513,233200,1.6290,1.6290,1.6288,1.6289
EURCHF,20080513,233300,1.6289,1.6290,1.6289,1.6290
EURCHF,20080513,233400,1.6291,1.6292,1.6290,1.6292
EURCHF,20080513,233500,1.6290,1.6292,1.6290,1.6292
EURCHF,20080513,233600,1.6293,1.6293,1.6289,1.6291
EURCHF,20080513,233700,1.6292,1.6292,1.6288,1.6288
EURCHF,20080513,233800,1.6287,1.6287,1.6287,1.6287
EURCHF,20080513,233900,1.6288,1.6288,1.6286,1.6288
EURCHF,20080513,234000,1.6287,1.6288,1.6287,1.6288
EURCHF,20080513,234100,1.6287,1.6289,1.6287,1.6289
EURCHF,20080513,234200,1.6290,1.6290,1.6290,1.6290
EURCHF,20080513,234300,1.6289,1.6290,1.6288,1.6288
EURCHF,20080513,234400,1.6289,1.6289,1.6289,1.6289
EURCHF,20080513,234500,1.6290,1.6290,1.6289,1.6290
EURCHF,20080513,234600,1.6291,1.6292,1.6291,1.6292
EURCHF,20080513,234700,1.6291,1.6292,1.6291,1.6292
EURCHF,20080513,234800,1.6292,1.6292,1.6291,1.6292
EURCHF,20080513,234900,1.6291,1.6292,1.6291,1.6291
EURCHF,20080513,235000,1.6290,1.6292,1.6290,1.6291
EURCHF,20080513,235100,1.6293,1.6294,1.6293,1.6294
EURCHF,20080513,235200,1.6293,1.6293,1.6292,1.6293
EURCHF,20080513,235300,1.6292,1.6293,1.6291,1.6293
EURCHF,20080513,235400,1.6292,1.6292,1.6290,1.6290
EURCHF,20080513,235500,1.6291,1.6292,1.6291,1.6292
EURCHF,20080513,235600,1.6291,1.6292,1.6291,1.6292
EURCHF,20080513,235700,1.6292,1.6292,1.6292,1.6292
EURCHF,20080513,235800,1.6293,1.6293,1.6293,1.6293
EURCHF,20080513,235900,1.6293,1.6293,1.6292,1.6292
EURCHF,20080514,000000,1.6291,1.6292,1.6291,1.6291
EURJPY,20080513,000100,161.37,161.38,161.35,161.35
EURJPY,20080513,000200,161.36,161.37,161.36,161.36
EURJPY,20080513,000300,161.35,161.35,161.35,161.35
EURJPY,20080513,000400,161.35,161.35,161.35,161.35
EURJPY,20080513,000500,161.35,161.36,161.35,161.35
EURJPY,20080513,000600,161.34,161.34,161.32,161.32
EURJPY,20080513,000700,161.31,161.32,161.29,161.29
EURJPY,20080513,000800,161.28,161.28,161.25,161.25
EURJPY,20080513,000900,161.26,161.26,161.24,161.24
EURJPY,20080513,001000,161.25,161.25,161.24,161.25
EURJPY,20080513,001100,161.26,161.26,161.25,161.26
EURJPY,20080513,001200,161.25,161.26,161.25,161.25
EURJPY,20080513,001300,161.26,161.26,161.25,161.25
EURJPY,20080513,001400,161.26,161.26,161.25,161.26
EURJPY,20080513,001500,161.26,161.27,161.26,161.27
EURJPY,20080513,001600,161.28,161.28,161.27,161.28
EURJPY,20080513,001700,161.27,161.27,161.26,161.27
EURJPY,20080513,001800,161.27,161.27,161.27,161.27
EURJPY,20080513,001900,161.27,161.27,161.26,161.26
EURJPY,20080513,002000,161.27,161.27,161.27,161.27
EURJPY,20080513,002100,161.27,161.27,161.27,161.27
EURJPY,20080513,002200,161.27,161.27,161.27,161.27
EURJPY,20080513,002300,161.27,161.27,161.27,161.27
EURJPY,20080513,002400,161.27,161.28,161.27,161.28
EURJPY,20080513,002500,161.27,161.28,161.27,161.28
EURJPY,20080513,002600,161.27,161.27,161.25,161.26
EURJPY,20080513,002700,161.26,161.26,161.26,161.26
EURJPY,20080513,002800,161.27,161.29,161.27,161.28
EURJPY,20080513,002900,161.27,161.27,161.26,161.26
EURJPY,20080513,003000,161.27,161.27,161.26,161.27
EURJPY,20080513,003100,161.26,161.26,161.26,161.26
EURJPY,20080513,003200,161.26,161.26,161.25,161.25
EURJPY,20080513,003300,161.26,161.26,161.25,161.25
EURJPY,20080513,003400,161.24,161.24,161.24,161.24
EURJPY,20080513,003500,161.24,161.24,161.24,161.24
EURJPY,20080513,003600,161.25,161.25,161.22,161.22
EURJPY,20080513,003700,161.21,161.23,161.21,161.23
EURJPY,20080513,003800,161.22,161.22,161.22,161.22
EURJPY,20080513,003900,161.22,161.22,161.22,161.22
EURJPY,20080513,004000,161.22,161.22,161.22,161.22
EURJPY,20080513,004100,161.23,161.23,161.21,161.22
EURJPY,20080513,004200,161.21,161.23,161.21,161.23
EURJPY,20080513,004300,161.22,161.23,161.22,161.23
EURJPY,20080513,004400,161.22,161.24,161.22,161.24
EURJPY,20080513,004500,161.23,161.25,161.23,161.25
EURJPY,20080513,004600,161.24,161.24,161.24,161.24
EURJPY,20080513,004700,161.24,161.24,161.23,161.23
EURJPY,20080513,004800,161.24,161.25,161.24,161.25
EURJPY,20080513,004900,161.25,161.26,161.25,161.26
EURJPY,20080513,005000,161.27,161.28,161.26,161.27
EURJPY,20080513,005100,161.26,161.27,161.26,161.27
EURJPY,20080513,005200,161.28,161.28,161.27,161.27
EURJPY,20080513,005300,161.28,161.28,161.27,161.27
EURJPY,20080513,005400,161.27,161.29,161.27,161.29
EURJPY,20080513,005500,161.28,161.29,161.27,161.27
EURJPY,20080513,005600,161.26,161.27,161.26,161.26
EURJPY,20080513,005700,161.26,161.26,161.26,161.26
EURJPY,20080513,005800,161.27,161.27,161.26,161.26
EURJPY,20080513,005900,161.25,161.25,161.24,161.25
EURJPY,20080513,010000,161.25,161.25,161.23,161.23
EURJPY,20080513,010100,161.22,161.22,161.17,161.17
EURJPY,20080513,010200,161.18,161.19,161.17,161.19
EURJPY,20080513,010300,161.18,161.18,161.16,161.16
EURJPY,20080513,010400,161.15,161.16,161.14,161.16
EURJPY,20080513,010500,161.15,161.15,161.15,161.15
EURJPY,20080513,010600,161.15,161.23,161.15,161.23
EURJPY,20080513,010700,161.24,161.25,161.24,161.25
EURJPY,20080513,010800,161.24,161.24,161.24,161.24
EURJPY,20080513,010900,161.25,161.25,161.23,161.23
EURJPY,20080513,011000,161.22,161.23,161.21,161.22
EURJPY,20080513,011100,161.22,161.23,161.22,161.23
EURJPY,20080513,011200,161.24,161.24,161.23,161.23
EURJPY,20080513,011300,161.24,161.25,161.23,161.25
EURJPY,20080513,011400,161.24,161.26,161.24,161.26
EURJPY,20080513,011500,161.27,161.27,161.26,161.26
EURJPY,20080513,011600,161.25,161.28,161.25,161.27
EURJPY,20080513,011700,161.26,161.27,161.26,161.27
EURJPY,20080513,011800,161.28,161.29,161.28,161.29
EURJPY,20080513,011900,161.30,161.33,161.30,161.31
EURJPY,20080513,012000,161.32,161.32,161.31,161.32
EURJPY,20080513,012100,161.31,161.31,161.30,161.30
EURJPY,20080513,012200,161.30,161.30,161.30,161.30
EURJPY,20080513,012300,161.30,161.30,161.30,161.30
EURJPY,20080513,012400,161.29,161.30,161.29,161.30
EURJPY,20080513,012500,161.29,161.30,161.29,161.30
EURJPY,20080513,012600,161.29,161.29,161.28,161.28
EURJPY,20080513,012700,161.28,161.28,161.28,161.28
EURJPY,20080513,012800,161.29,161.32,161.29,161.32
EURJPY,20080513,012900,161.31,161.31,161.25,161.25
EURJPY,20080513,013000,161.24,161.27,161.24,161.25
EURJPY,20080513,013100,161.24,161.25,161.23,161.24
EURJPY,20080513,013200,161.25,161.25,161.24,161.25
EURJPY,20080513,013300,161.26,161.30,161.26,161.30
EURJPY,20080513,013400,161.31,161.31,161.30,161.30
EURJPY,20080513,013500,161.31,161.31,161.28,161.28
EURJPY,20080513,013600,161.27,161.28,161.27,161.28
EURJPY,20080513,013700,161.29,161.29,161.28,161.29
EURJPY,20080513,013800,161.28,161.29,161.28,161.29
EURJPY,20080513,013900,161.28,161.28,161.25,161.27
EURJPY,20080513,014000,161.28,161.29,161.28,161.28
EURJPY,20080513,014100,161.29,161.29,161.28,161.29
EURJPY,20080513,014200,161.30,161.36,161.30,161.36
EURJPY,20080513,014300,161.35,161.35,161.33,161.34
EURJPY,20080513,014400,161.35,161.35,161.32,161.32
EURJPY,20080513,014500,161.31,161.32,161.29,161.29
EURJPY,20080513,014600,161.30,161.31,161.30,161.31
EURJPY,20080513,014700,161.30,161.30,161.28,161.30
EURJPY,20080513,014800,161.31,161.31,161.30,161.30
EURJPY,20080513,014900,161.29,161.29,161.26,161.29
EURJPY,20080513,015000,161.30,161.30,161.29,161.30
EURJPY,20080513,015100,161.31,161.35,161.31,161.34
EURJPY,20080513,015200,161.35,161.38,161.35,161.37
EURJPY,20080513,015300,161.36,161.37,161.33,161.33
EURJPY,20080513,015400,161.32,161.32,161.31,161.32
EURJPY,20080513,015500,161.33,161.35,161.32,161.32
EURJPY,20080513,015600,161.31,161.32,161.31,161.32
EURJPY,20080513,015700,161.33,161.33,161.33,161.33
EURJPY,20080513,015800,161.32,161.36,161.32,161.36
EURJPY,20080513,015900,161.37,161.39,161.35,161.35
EURJPY,20080513,020000,161.34,161.36,161.33,161.33
EURJPY,20080513,020100,161.32,161.33,161.31,161.33
EURJPY,20080513,020200,161.32,161.35,161.31,161.34
EURJPY,20080513,020300,161.33,161.34,161.33,161.34
EURJPY,20080513,020400,161.35,161.35,161.33,161.33
EURJPY,20080513,020500,161.34,161.34,161.32,161.33
EURJPY,20080513,020600,161.32,161.33,161.32,161.32
EURJPY,20080513,020700,161.31,161.31,161.29,161.29
EURJPY,20080513,020800,161.28,161.32,161.28,161.31
EURJPY,20080513,020900,161.30,161.30,161.30,161.30
EURJPY,20080513,021000,161.30,161.30,161.26,161.26
EURJPY,20080513,021100,161.27,161.28,161.27,161.28
EURJPY,20080513,021200,161.29,161.30,161.28,161.30
EURJPY,20080513,021300,161.31,161.32,161.30,161.30
EURJPY,20080513,021400,161.31,161.31,161.30,161.30
EURJPY,20080513,021500,161.30,161.30,161.29,161.30
EURJPY,20080513,021600,161.29,161.29,161.27,161.27
EURJPY,20080513,021700,161.26,161.28,161.26,161.27
EURJPY,20080513,021800,161.26,161.26,161.23,161.24
EURJPY,20080513,021900,161.25,161.25,161.22,161.24
EURJPY,20080513,022000,161.25,161.26,161.24,161.24
EURJPY,20080513,022100,161.23,161.23,161.21,161.23
EURJPY,20080513,022200,161.22,161.24,161.20,161.20
EURJPY,20080513,022300,161.21,161.21,161.19,161.19
EURJPY,20080513,022400,161.18,161.18,161.15,161.16
EURJPY,20080513,022500,161.15,161.18,161.15,161.17
EURJPY,20080513,022600,161.18,161.20,161.18,161.20
EURJPY,20080513,022700,161.21,161.21,161.18,161.18
EURJPY,20080513,022800,161.19,161.21,161.19,161.21
EURJPY,20080513,022900,161.20,161.21,161.18,161.18
EURJPY,20080513,023000,161.17,161.18,161.17,161.17
EURJPY,20080513,023100,161.18,161.19,161.18,161.19
EURJPY,20080513,023200,161.18,161.19,161.18,161.19
EURJPY,20080513,023300,161.20,161.21,161.19,161.20
EURJPY,20080513,023400,161.20,161.20,161.19,161.20
EURJPY,20080513,023500,161.21,161.23,161.21,161.22
EURJPY,20080513,023600,161.23,161.25,161.22,161.22
EURJPY,20080513,023700,161.21,161.23,161.21,161.23
EURJPY,20080513,023800,161.22,161.23,161.22,161.23
EURJPY,20080513,023900,161.23,161.23,161.22,161.23
EURJPY,20080513,024000,161.22,161.23,161.22,161.22
EURJPY,20080513,024100,161.22,161.22,161.22,161.22
EURJPY,20080513,024200,161.21,161.21,161.20,161.20
EURJPY,20080513,024300,161.21,161.22,161.21,161.22
EURJPY,20080513,024400,161.21,161.23,161.21,161.22
EURJPY,20080513,024500,161.23,161.24,161.20,161.20
EURJPY,20080513,024600,161.19,161.21,161.18,161.21
EURJPY,20080513,024700,161.20,161.21,161.20,161.21
EURJPY,20080513,024800,161.22,161.22,161.21,161.21
EURJPY,20080513,024900,161.22,161.22,161.21,161.21
EURJPY,20080513,025000,161.22,161.23,161.22,161.23
EURJPY,20080513,025100,161.22,161.23,161.22,161.23
EURJPY,20080513,025200,161.24,161.25,161.23,161.24
EURJPY,20080513,025300,161.23,161.23,161.18,161.18
EURJPY,20080513,025400,161.19,161.21,161.19,161.20
EURJPY,20080513,025500,161.21,161.24,161.21,161.23
EURJPY,20080513,025600,161.24,161.25,161.24,161.25
EURJPY,20080513,025700,161.26,161.26,161.25,161.25
EURJPY,20080513,025800,161.24,161.25,161.23,161.25
EURJPY,20080513,025900,161.24,161.24,161.23,161.24
EURJPY,20080513,030000,161.25,161.25,161.23,161.24
EURJPY,20080513,030100,161.25,161.26,161.22,161.23
EURJPY,20080513,030200,161.22,161.23,161.20,161.21
EURJPY,20080513,030300,161.20,161.22,161.20,161.22
EURJPY,20080513,030400,161.23,161.23,161.21,161.21
EURJPY,20080513,030500,161.20,161.22,161.19,161.21
EURJPY,20080513,030600,161.22,161.22,161.20,161.21
EURJPY,20080513,030700,161.22,161.25,161.22,161.25
EURJPY,20080513,030800,161.26,161.28,161.26,161.27
EURJPY,20080513,030900,161.28,161.28,161.24,161.26
EURJPY,20080513,031000,161.25,161.28,161.25,161.28
EURJPY,20080513,031100,161.27,161.27,161.27,161.27
EURJPY,20080513,031200,161.28,161.31,161.28,161.30
EURJPY,20080513,031300,161.31,161.31,161.29,161.30
EURJPY,20080513,031400,161.29,161.32,161.29,161.31
EURJPY,20080513,031500,161.32,161.33,161.31,161.31
EURJPY,20080513,031600,161.32,161.32,161.28,161.28
EURJPY,20080513,031700,161.27,161.27,161.24,161.25
EURJPY,20080513,031800,161.26,161.26,161.25,161.25
EURJPY,20080513,031900,161.26,161.26,161.25,161.25
EURJPY,20080513,032000,161.24,161.24,161.23,161.23
EURJPY,20080513,032100,161.24,161.24,161.22,161.23
EURJPY,20080513,032200,161.22,161.22,161.18,161.20
EURJPY,20080513,032300,161.19,161.20,161.19,161.20
EURJPY,20080513,032400,161.20,161.20,161.20,161.20
EURJPY,20080513,032500,161.19,161.19,161.16,161.18
EURJPY,20080513,032600,161.17,161.18,161.14,161.17
EURJPY,20080513,032700,161.18,161.18,161.16,161.17
EURJPY,20080513,032800,161.18,161.18,161.15,161.15
EURJPY,20080513,032900,161.14,161.16,161.14,161.16
EURJPY,20080513,033000,161.15,161.15,161.11,161.11
EURJPY,20080513,033100,161.10,161.11,161.08,161.09
EURJPY,20080513,033200,161.08,161.09,161.07,161.09
EURJPY,20080513,033300,161.10,161.13,161.10,161.13
EURJPY,20080513,033400,161.14,161.14,161.12,161.12
EURJPY,20080513,033500,161.11,161.11,161.09,161.09
EURJPY,20080513,033600,161.08,161.08,161.07,161.08
EURJPY,20080513,033700,161.09,161.11,161.09,161.10
EURJPY,20080513,033800,161.11,161.12,161.10,161.12
EURJPY,20080513,033900,161.13,161.13,161.09,161.10
EURJPY,20080513,034000,161.09,161.14,161.09,161.12
EURJPY,20080513,034100,161.11,161.11,161.11,161.11
EURJPY,20080513,034200,161.10,161.10,161.10,161.10
EURJPY,20080513,034300,161.09,161.09,161.07,161.08
EURJPY,20080513,034400,161.07,161.09,161.07,161.08
EURJPY,20080513,034500,161.09,161.09,161.09,161.09
EURJPY,20080513,034600,161.08,161.08,161.08,161.08
EURJPY,20080513,034700,161.08,161.11,161.08,161.11
EURJPY,20080513,034800,161.12,161.14,161.12,161.14
EURJPY,20080513,034900,161.13,161.14,161.13,161.13
EURJPY,20080513,035000,161.14,161.15,161.14,161.15
EURJPY,20080513,035100,161.14,161.19,161.14,161.19
EURJPY,20080513,035200,161.18,161.19,161.17,161.17
EURJPY,20080513,035300,161.18,161.18,161.17,161.18
EURJPY,20080513,035400,161.18,161.18,161.18,161.18
EURJPY,20080513,035500,161.17,161.17,161.16,161.17
EURJPY,20080513,035600,161.18,161.18,161.17,161.17
EURJPY,20080513,035700,161.18,161.19,161.17,161.17
EURJPY,20080513,035800,161.18,161.20,161.17,161.20
EURJPY,20080513,035900,161.21,161.25,161.20,161.25
EURJPY,20080513,040000,161.24,161.25,161.23,161.23
EURJPY,20080513,040100,161.22,161.22,161.19,161.19
EURJPY,20080513,040200,161.18,161.18,161.15,161.15
EURJPY,20080513,040300,161.14,161.15,161.12,161.12
EURJPY,20080513,040400,161.11,161.16,161.11,161.16
EURJPY,20080513,040500,161.15,161.15,161.15,161.15
EURJPY,20080513,040600,161.15,161.16,161.15,161.16
EURJPY,20080513,040700,161.15,161.15,161.14,161.15
EURJPY,20080513,040800,161.14,161.14,161.11,161.12
EURJPY,20080513,040900,161.11,161.11,161.09,161.10
EURJPY,20080513,041000,161.09,161.09,161.08,161.09
EURJPY,20080513,041100,161.08,161.09,161.08,161.08
EURJPY,20080513,041200,161.09,161.13,161.08,161.13
EURJPY,20080513,041300,161.14,161.14,161.13,161.14
EURJPY,20080513,041400,161.13,161.13,161.13,161.13
EURJPY,20080513,041500,161.13,161.14,161.12,161.12
EURJPY,20080513,041600,161.11,161.14,161.10,161.12
EURJPY,20080513,041700,161.13,161.13,161.10,161.11
EURJPY,20080513,041800,161.10,161.12,161.10,161.12
EURJPY,20080513,041900,161.13,161.14,161.13,161.14
EURJPY,20080513,042000,161.13,161.13,161.13,161.13
EURJPY,20080513,042100,161.12,161.15,161.12,161.15
EURJPY,20080513,042200,161.16,161.16,161.15,161.16
EURJPY,20080513,042300,161.15,161.15,161.11,161.11
EURJPY,20080513,042400,161.12,161.12,161.11,161.11
EURJPY,20080513,042500,161.12,161.14,161.11,161.11
EURJPY,20080513,042600,161.10,161.12,161.10,161.10
EURJPY,20080513,042700,161.09,161.10,161.09,161.10
EURJPY,20080513,042800,161.10,161.11,161.10,161.11
EURJPY,20080513,042900,161.11,161.11,161.10,161.10
EURJPY,20080513,043000,161.09,161.10,161.09,161.09
EURJPY,20080513,043100,161.10,161.12,161.10,161.12
EURJPY,20080513,043200,161.11,161.12,161.10,161.10
EURJPY,20080513,043300,161.11,161.11,161.10,161.10
EURJPY,20080513,043400,161.11,161.11,161.10,161.10
EURJPY,20080513,043500,161.10,161.10,161.09,161.10
EURJPY,20080513,043600,161.11,161.12,161.10,161.11
EURJPY,20080513,043700,161.12,161.12,161.11,161.11
EURJPY,20080513,043800,161.10,161.10,161.09,161.09
EURJPY,20080513,043900,161.09,161.09,161.09,161.09
EURJPY,20080513,044000,161.10,161.10,161.09,161.10
EURJPY,20080513,044100,161.11,161.11,161.11,161.11
EURJPY,20080513,044200,161.12,161.12,161.10,161.10
EURJPY,20080513,044300,161.10,161.11,161.10,161.11
EURJPY,20080513,044400,161.11,161.11,161.11,161.11
EURJPY,20080513,044500,161.10,161.11,161.10,161.10
EURJPY,20080513,044600,161.12,161.12,161.10,161.11
EURJPY,20080513,044700,161.10,161.10,161.09,161.09
EURJPY,20080513,044800,161.10,161.10,161.10,161.10
EURJPY,20080513,044900,161.09,161.10,161.09,161.10
EURJPY,20080513,045000,161.10,161.10,161.10,161.10
EURJPY,20080513,045100,161.11,161.12,161.11,161.11
EURJPY,20080513,045200,161.10,161.11,161.07,161.07
EURJPY,20080513,045300,161.08,161.08,161.06,161.06
EURJPY,20080513,045400,161.06,161.07,161.06,161.07
EURJPY,20080513,045500,161.06,161.08,161.06,161.07
EURJPY,20080513,045600,161.08,161.08,161.04,161.04
EURJPY,20080513,045700,161.03,161.03,161.02,161.03
EURJPY,20080513,045800,161.04,161.05,161.04,161.05
EURJPY,20080513,045900,161.05,161.06,161.05,161.06
EURJPY,20080513,050000,161.07,161.07,161.07,161.07
EURJPY,20080513,050100,161.06,161.06,161.05,161.06
EURJPY,20080513,050200,161.07,161.09,161.07,161.09
EURJPY,20080513,050300,161.10,161.11,161.10,161.11
EURJPY,20080513,050400,161.10,161.13,161.10,161.11
EURJPY,20080513,050500,161.12,161.12,161.10,161.12
EURJPY,20080513,050600,161.12,161.12,161.12,161.12
EURJPY,20080513,050700,161.11,161.11,161.10,161.10
EURJPY,20080513,050800,161.10,161.11,161.10,161.11
EURJPY,20080513,050900,161.10,161.10,161.09,161.10
EURJPY,20080513,051000,161.09,161.09,161.08,161.08
EURJPY,20080513,051100,161.07,161.08,161.07,161.08
EURJPY,20080513,051200,161.08,161.08,161.07,161.07
EURJPY,20080513,051300,161.08,161.08,161.05,161.05
EURJPY,20080513,051400,161.06,161.06,161.05,161.05
EURJPY,20080513,051500,161.06,161.07,161.06,161.06
EURJPY,20080513,051600,161.07,161.07,161.06,161.07
EURJPY,20080513,051700,161.08,161.08,161.07,161.07
EURJPY,20080513,051800,161.06,161.07,161.05,161.06
EURJPY,20080513,051900,161.05,161.07,161.05,161.06
EURJPY,20080513,052000,161.08,161.10,161.08,161.09
EURJPY,20080513,052100,161.10,161.12,161.07,161.12
EURJPY,20080513,052200,161.13,161.16,161.13,161.16
EURJPY,20080513,052300,161.15,161.15,161.13,161.13
EURJPY,20080513,052400,161.14,161.18,161.13,161.13
EURJPY,20080513,052500,161.17,161.18,161.11,161.11
EURJPY,20080513,052600,161.09,161.12,161.09,161.11
EURJPY,20080513,052700,161.10,161.11,161.10,161.10
EURJPY,20080513,052800,161.09,161.13,161.09,161.11
EURJPY,20080513,052900,161.10,161.11,161.09,161.09
EURJPY,20080513,053000,161.08,161.08,161.04,161.05
EURJPY,20080513,053100,161.06,161.07,161.05,161.07
EURJPY,20080513,053200,161.06,161.07,161.04,161.05
EURJPY,20080513,053300,161.06,161.08,161.06,161.08
EURJPY,20080513,053400,161.07,161.08,161.07,161.08
EURJPY,20080513,053500,161.07,161.08,161.07,161.07
EURJPY,20080513,053600,161.06,161.08,161.00,161.00
EURJPY,20080513,053700,161.01,161.06,161.01,161.06
EURJPY,20080513,053800,161.07,161.07,161.06,161.06
EURJPY,20080513,053900,161.07,161.12,161.07,161.12
EURJPY,20080513,054000,161.13,161.13,161.08,161.08
EURJPY,20080513,054100,161.07,161.09,161.06,161.09
EURJPY,20080513,054200,161.08,161.08,161.07,161.08
EURJPY,20080513,054300,161.07,161.08,161.07,161.08
EURJPY,20080513,054400,161.09,161.09,161.06,161.06
EURJPY,20080513,054500,161.07,161.07,161.04,161.04
EURJPY,20080513,054600,161.03,161.07,161.03,161.07
EURJPY,20080513,054700,161.06,161.06,161.05,161.06
EURJPY,20080513,054800,161.05,161.10,161.05,161.09
EURJPY,20080513,054900,161.11,161.14,161.10,161.10
EURJPY,20080513,055000,161.09,161.09,161.06,161.06
EURJPY,20080513,055100,161.05,161.07,161.05,161.06
EURJPY,20080513,055200,161.07,161.07,161.04,161.05
EURJPY,20080513,055300,161.06,161.08,161.06,161.08
EURJPY,20080513,055400,161.07,161.08,161.07,161.08
EURJPY,20080513,055500,161.07,161.07,161.06,161.06
EURJPY,20080513,055600,161.07,161.07,161.07,161.07
EURJPY,20080513,055700,161.07,161.10,161.07,161.10
EURJPY,20080513,055800,161.09,161.12,161.09,161.12
EURJPY,20080513,055900,161.11,161.15,161.11,161.15
EURJPY,20080513,060000,161.14,161.16,161.14,161.16
EURJPY,20080513,060100,161.15,161.15,161.10,161.10
EURJPY,20080513,060200,161.09,161.13,161.09,161.12
EURJPY,20080513,060300,161.13,161.15,161.13,161.14
EURJPY,20080513,060400,161.13,161.14,161.12,161.13
EURJPY,20080513,060500,161.12,161.14,161.12,161.13
EURJPY,20080513,060600,161.14,161.15,161.14,161.14
EURJPY,20080513,060700,161.13,161.13,161.11,161.12
EURJPY,20080513,060800,161.13,161.14,161.12,161.12
EURJPY,20080513,060900,161.11,161.12,161.11,161.12
EURJPY,20080513,061000,161.11,161.11,161.09,161.10
EURJPY,20080513,061100,161.11,161.13,161.11,161.13
EURJPY,20080513,061200,161.12,161.12,161.11,161.11
EURJPY,20080513,061300,161.10,161.11,161.10,161.11
EURJPY,20080513,061400,161.10,161.10,161.09,161.09
EURJPY,20080513,061500,161.10,161.10,161.09,161.10
EURJPY,20080513,061600,161.11,161.11,161.11,161.11
EURJPY,20080513,061700,161.11,161.11,161.11,161.11
EURJPY,20080513,061800,161.11,161.11,161.10,161.10
EURJPY,20080513,061900,161.09,161.10,161.08,161.09
EURJPY,20080513,062000,161.10,161.10,161.06,161.08
EURJPY,20080513,062100,161.09,161.10,161.08,161.09
EURJPY,20080513,062200,161.08,161.12,161.08,161.12
EURJPY,20080513,062300,161.12,161.12,161.12,161.12
EURJPY,20080513,062400,161.13,161.14,161.11,161.13
EURJPY,20080513,062500,161.12,161.15,161.12,161.14
EURJPY,20080513,062600,161.14,161.14,161.14,161.14
EURJPY,20080513,062700,161.15,161.15,161.14,161.15
EURJPY,20080513,062800,161.14,161.15,161.14,161.15
EURJPY,20080513,062900,161.14,161.15,161.14,161.15
EURJPY,20080513,063000,161.14,161.14,161.13,161.13
EURJPY,20080513,063100,161.14,161.14,161.12,161.12
EURJPY,20080513,063200,161.13,161.13,161.12,161.12
EURJPY,20080513,063300,161.13,161.18,161.13,161.18
EURJPY,20080513,063400,161.17,161.20,161.17,161.20
EURJPY,20080513,063500,161.21,161.26,161.21,161.23
EURJPY,20080513,063600,161.22,161.27,161.22,161.26
EURJPY,20080513,063700,161.25,161.25,161.24,161.25
EURJPY,20080513,063800,161.26,161.26,161.24,161.24
EURJPY,20080513,063900,161.23,161.24,161.23,161.23
EURJPY,20080513,064000,161.24,161.25,161.24,161.25
EURJPY,20080513,064100,161.24,161.28,161.23,161.28
EURJPY,20080513,064200,161.27,161.27,161.24,161.24
EURJPY,20080513,064300,161.25,161.27,161.25,161.27
EURJPY,20080513,064400,161.28,161.28,161.26,161.26
EURJPY,20080513,064500,161.27,161.27,161.26,161.26
EURJPY,20080513,064600,161.25,161.26,161.25,161.25
EURJPY,20080513,064700,161.26,161.28,161.26,161.27
EURJPY,20080513,064800,161.26,161.27,161.23,161.27
EURJPY,20080513,064900,161.28,161.28,161.22,161.22
EURJPY,20080513,065000,161.21,161.23,161.19,161.23
EURJPY,20080513,065100,161.24,161.25,161.24,161.25
EURJPY,20080513,065200,161.24,161.24,161.18,161.18
EURJPY,20080513,065300,161.19,161.23,161.19,161.23
EURJPY,20080513,065400,161.22,161.24,161.20,161.24
EURJPY,20080513,065500,161.23,161.26,161.23,161.25
EURJPY,20080513,065600,161.24,161.24,161.20,161.20
EURJPY,20080513,065700,161.19,161.19,161.16,161.18
EURJPY,20080513,065800,161.19,161.20,161.14,161.15
EURJPY,20080513,065900,161.16,161.17,161.15,161.17
EURJPY,20080513,070000,161.18,161.24,161.18,161.23
EURJPY,20080513,070100,161.25,161.25,161.22,161.24
EURJPY,20080513,070200,161.22,161.22,161.21,161.22
EURJPY,20080513,070300,161.23,161.25,161.22,161.24
EURJPY,20080513,070400,161.25,161.26,161.24,161.24
EURJPY,20080513,070500,161.23,161.25,161.23,161.23
EURJPY,20080513,070600,161.24,161.25,161.24,161.24
EURJPY,20080513,070700,161.25,161.27,161.24,161.25
EURJPY,20080513,070800,161.24,161.25,161.24,161.25
EURJPY,20080513,070900,161.24,161.24,161.23,161.24
EURJPY,20080513,071000,161.25,161.25,161.24,161.24
EURJPY,20080513,071100,161.23,161.23,161.23,161.23
EURJPY,20080513,071200,161.23,161.23,161.23,161.23
EURJPY,20080513,071300,161.23,161.23,161.21,161.21
EURJPY,20080513,071400,161.22,161.24,161.22,161.24
EURJPY,20080513,071500,161.23,161.24,161.23,161.23
EURJPY,20080513,071600,161.23,161.23,161.23,161.23
EURJPY,20080513,071700,161.24,161.25,161.24,161.25
EURJPY,20080513,071800,161.24,161.25,161.23,161.25
EURJPY,20080513,071900,161.24,161.26,161.24,161.25
EURJPY,20080513,072000,161.26,161.26,161.25,161.25
EURJPY,20080513,072100,161.24,161.24,161.23,161.23
EURJPY,20080513,072200,161.24,161.25,161.24,161.24
EURJPY,20080513,072300,161.25,161.32,161.25,161.32
EURJPY,20080513,072400,161.31,161.32,161.31,161.32
EURJPY,20080513,072500,161.33,161.34,161.33,161.33
EURJPY,20080513,072600,161.34,161.35,161.34,161.34
EURJPY,20080513,072700,161.33,161.34,161.33,161.34
EURJPY,20080513,072800,161.35,161.35,161.33,161.33
EURJPY,20080513,072900,161.34,161.35,161.34,161.34
EURJPY,20080513,073000,161.33,161.34,161.33,161.34
EURJPY,20080513,073100,161.33,161.34,161.33,161.34
EURJPY,20080513,073200,161.33,161.39,161.33,161.39
EURJPY,20080513,073300,161.40,161.42,161.40,161.41
EURJPY,20080513,073400,161.40,161.41,161.40,161.40
EURJPY,20080513,073500,161.39,161.39,161.37,161.38
EURJPY,20080513,073600,161.37,161.40,161.36,161.39
EURJPY,20080513,073700,161.40,161.40,161.39,161.39
EURJPY,20080513,073800,161.38,161.39,161.38,161.39
EURJPY,20080513,073900,161.38,161.40,161.37,161.40
EURJPY,20080513,074000,161.39,161.39,161.34,161.34
EURJPY,20080513,074100,161.33,161.39,161.31,161.39
EURJPY,20080513,074200,161.41,161.41,161.39,161.39
EURJPY,20080513,074300,161.38,161.41,161.36,161.41
EURJPY,20080513,074400,161.40,161.40,161.38,161.39
EURJPY,20080513,074500,161.38,161.41,161.38,161.40
EURJPY,20080513,074600,161.41,161.41,161.40,161.41
EURJPY,20080513,074700,161.39,161.45,161.39,161.45
EURJPY,20080513,074800,161.46,161.46,161.43,161.44
EURJPY,20080513,074900,161.43,161.43,161.40,161.40
EURJPY,20080513,075000,161.39,161.39,161.34,161.36
EURJPY,20080513,075100,161.37,161.38,161.35,161.35
EURJPY,20080513,075200,161.36,161.36,161.35,161.35
EURJPY,20080513,075300,161.36,161.37,161.35,161.36
EURJPY,20080513,075400,161.37,161.37,161.35,161.36
EURJPY,20080513,075500,161.37,161.37,161.32,161.33
EURJPY,20080513,075600,161.34,161.37,161.34,161.37
EURJPY,20080513,075700,161.37,161.37,161.33,161.33
EURJPY,20080513,075800,161.32,161.36,161.32,161.33
EURJPY,20080513,075900,161.32,161.32,161.29,161.29
EURJPY,20080513,080000,161.30,161.34,161.30,161.34
EURJPY,20080513,080100,161.33,161.33,161.29,161.30
EURJPY,20080513,080200,161.29,161.30,161.28,161.28
EURJPY,20080513,080300,161.27,161.27,161.25,161.25
EURJPY,20080513,080400,161.26,161.29,161.26,161.29
EURJPY,20080513,080500,161.30,161.30,161.27,161.27
EURJPY,20080513,080600,161.28,161.28,161.26,161.26
EURJPY,20080513,080700,161.25,161.25,161.23,161.24
EURJPY,20080513,080800,161.25,161.26,161.25,161.26
EURJPY,20080513,080900,161.25,161.27,161.23,161.27
EURJPY,20080513,081000,161.28,161.32,161.28,161.30
EURJPY,20080513,081100,161.32,161.32,161.30,161.31
EURJPY,20080513,081200,161.30,161.30,161.27,161.27
EURJPY,20080513,081300,161.28,161.30,161.28,161.30
EURJPY,20080513,081400,161.31,161.32,161.30,161.31
EURJPY,20080513,081500,161.32,161.33,161.32,161.32
EURJPY,20080513,081600,161.31,161.37,161.31,161.35
EURJPY,20080513,081700,161.33,161.36,161.30,161.35
EURJPY,20080513,081800,161.36,161.38,161.30,161.30
EURJPY,20080513,081900,161.31,161.31,161.29,161.31
EURJPY,20080513,082000,161.32,161.32,161.30,161.31
EURJPY,20080513,082100,161.30,161.31,161.28,161.28
EURJPY,20080513,082200,161.27,161.28,161.25,161.28
EURJPY,20080513,082300,161.29,161.31,161.26,161.31
EURJPY,20080513,082400,161.32,161.32,161.28,161.28
EURJPY,20080513,082500,161.29,161.31,161.28,161.28
EURJPY,20080513,082600,161.27,161.30,161.25,161.30
EURJPY,20080513,082700,161.31,161.31,161.29,161.29
EURJPY,20080513,082800,161.26,161.27,161.23,161.27
EURJPY,20080513,082900,161.26,161.26,161.21,161.21
EURJPY,20080513,083000,161.23,161.24,161.19,161.19
EURJPY,20080513,083100,161.18,161.22,161.17,161.21
EURJPY,20080513,083200,161.20,161.22,161.20,161.21
EURJPY,20080513,083300,161.20,161.23,161.20,161.23
EURJPY,20080513,083400,161.22,161.23,161.18,161.18
EURJPY,20080513,083500,161.15,161.21,161.15,161.21
EURJPY,20080513,083600,161.22,161.23,161.21,161.21
EURJPY,20080513,083700,161.20,161.21,161.20,161.21
EURJPY,20080513,083800,161.22,161.23,161.22,161.22
EURJPY,20080513,083900,161.23,161.24,161.22,161.24
EURJPY,20080513,084000,161.23,161.28,161.23,161.28
EURJPY,20080513,084100,161.27,161.29,161.23,161.23
EURJPY,20080513,084200,161.22,161.23,161.21,161.22
EURJPY,20080513,084300,161.21,161.21,161.17,161.17
EURJPY,20080513,084400,161.18,161.20,161.16,161.20
EURJPY,20080513,084500,161.19,161.21,161.19,161.20
EURJPY,20080513,084600,161.19,161.21,161.18,161.18
EURJPY,20080513,084700,161.19,161.21,161.18,161.21
EURJPY,20080513,084800,161.20,161.20,161.18,161.19
EURJPY,20080513,084900,161.18,161.18,161.17,161.18
EURJPY,20080513,085000,161.17,161.18,161.13,161.13
EURJPY,20080513,085100,161.14,161.15,161.10,161.10
EURJPY,20080513,085200,161.11,161.11,161.10,161.11
EURJPY,20080513,085300,161.10,161.12,161.09,161.12
EURJPY,20080513,085400,161.11,161.13,161.10,161.11
EURJPY,20080513,085500,161.12,161.13,161.11,161.12
EURJPY,20080513,085600,161.13,161.16,161.13,161.16
EURJPY,20080513,085700,161.17,161.19,161.15,161.15
EURJPY,20080513,085800,161.14,161.18,161.14,161.16
EURJPY,20080513,085900,161.17,161.18,161.15,161.17
EURJPY,20080513,090000,161.18,161.22,161.18,161.22
EURJPY,20080513,090100,161.21,161.24,161.16,161.16
EURJPY,20080513,090200,161.15,161.16,161.12,161.12
EURJPY,20080513,090300,161.11,161.12,161.09,161.10
EURJPY,20080513,090400,161.11,161.12,161.08,161.09
EURJPY,20080513,090500,161.08,161.09,161.07,161.07
EURJPY,20080513,090600,161.08,161.08,161.05,161.06
EURJPY,20080513,090700,161.05,161.06,161.05,161.05
EURJPY,20080513,090800,161.06,161.08,161.05,161.06
EURJPY,20080513,090900,161.07,161.07,161.04,161.07
EURJPY,20080513,091000,161.10,161.12,161.05,161.05
EURJPY,20080513,091100,161.06,161.07,161.02,161.07
EURJPY,20080513,091200,161.06,161.07,161.03,161.03
EURJPY,20080513,091300,161.04,161.11,161.04,161.09
EURJPY,20080513,091400,161.10,161.10,161.09,161.10
EURJPY,20080513,091500,161.09,161.11,161.06,161.07
EURJPY,20080513,091600,161.06,161.10,161.06,161.10
EURJPY,20080513,091700,161.11,161.14,161.11,161.13
EURJPY,20080513,091800,161.12,161.12,161.03,161.05
EURJPY,20080513,091900,161.04,161.04,161.02,161.04
EURJPY,20080513,092000,161.05,161.06,161.04,161.05
EURJPY,20080513,092100,161.06,161.07,161.05,161.06
EURJPY,20080513,092200,161.07,161.07,161.04,161.06
EURJPY,20080513,092300,161.05,161.06,161.05,161.06
EURJPY,20080513,092400,161.05,161.07,161.04,161.07
EURJPY,20080513,092500,161.06,161.07,161.06,161.06
EURJPY,20080513,092600,161.07,161.09,161.07,161.08
EURJPY,20080513,092700,161.07,161.12,161.07,161.11
EURJPY,20080513,092800,161.12,161.12,161.07,161.09
EURJPY,20080513,092900,161.10,161.11,161.09,161.10
EURJPY,20080513,093000,161.09,161.10,161.07,161.07
EURJPY,20080513,093100,161.06,161.09,161.06,161.07
EURJPY,20080513,093200,161.06,161.09,161.05,161.06
EURJPY,20080513,093300,161.07,161.07,161.04,161.05
EURJPY,20080513,093400,161.04,161.05,161.02,161.03
EURJPY,20080513,093500,161.02,161.03,160.98,160.99
EURJPY,20080513,093600,160.98,160.99,160.97,160.98
EURJPY,20080513,093700,160.97,160.97,160.93,160.94
EURJPY,20080513,093800,160.93,160.99,160.93,160.99
EURJPY,20080513,093900,161.00,161.00,160.96,160.96
EURJPY,20080513,094000,160.97,160.97,160.94,160.95
EURJPY,20080513,094100,160.94,160.94,160.90,160.94
EURJPY,20080513,094200,160.95,160.97,160.94,160.97
EURJPY,20080513,094300,160.98,160.99,160.96,160.97
EURJPY,20080513,094400,160.96,160.99,160.96,160.98
EURJPY,20080513,094500,160.99,161.00,160.98,161.00
EURJPY,20080513,094600,160.99,160.99,160.91,160.91
EURJPY,20080513,094700,160.90,160.93,160.90,160.91
EURJPY,20080513,094800,160.90,160.90,160.87,160.90
EURJPY,20080513,094900,160.91,160.92,160.89,160.91
EURJPY,20080513,095000,160.92,160.92,160.88,160.88
EURJPY,20080513,095100,160.87,160.88,160.81,160.81
EURJPY,20080513,095200,160.80,160.80,160.76,160.76
EURJPY,20080513,095300,160.77,160.80,160.77,160.79
EURJPY,20080513,095400,160.80,160.83,160.80,160.82
EURJPY,20080513,095500,160.81,160.84,160.80,160.84
EURJPY,20080513,095600,160.83,160.84,160.81,160.81
EURJPY,20080513,095700,160.82,160.82,160.78,160.78
EURJPY,20080513,095800,160.77,160.78,160.76,160.76
EURJPY,20080513,095900,160.75,160.76,160.75,160.76
EURJPY,20080513,100000,160.77,160.85,160.76,160.85
EURJPY,20080513,100100,160.86,160.87,160.85,160.87
EURJPY,20080513,100200,160.86,160.87,160.84,160.84
EURJPY,20080513,100300,160.83,160.83,160.82,160.82
EURJPY,20080513,100400,160.81,160.82,160.77,160.78
EURJPY,20080513,100500,160.79,160.81,160.78,160.81
EURJPY,20080513,100600,160.82,160.84,160.81,160.84
EURJPY,20080513,100700,160.83,160.84,160.83,160.84
EURJPY,20080513,100800,160.83,160.83,160.83,160.83
EURJPY,20080513,100900,160.83,160.86,160.83,160.85
EURJPY,20080513,101000,160.86,160.86,160.85,160.86
EURJPY,20080513,101100,160.85,160.86,160.85,160.86
EURJPY,20080513,101200,160.87,160.89,160.87,160.89
EURJPY,20080513,101300,160.88,160.88,160.86,160.86
EURJPY,20080513,101400,160.87,160.89,160.83,160.83
EURJPY,20080513,101500,160.82,160.83,160.78,160.78
EURJPY,20080513,101600,160.79,160.79,160.76,160.78
EURJPY,20080513,101700,160.77,160.77,160.74,160.75
EURJPY,20080513,101800,160.74,160.75,160.69,160.72
EURJPY,20080513,101900,160.71,160.71,160.67,160.67
EURJPY,20080513,102000,160.66,160.69,160.66,160.69
EURJPY,20080513,102100,160.70,160.73,160.70,160.72
EURJPY,20080513,102200,160.71,160.73,160.70,160.73
EURJPY,20080513,102300,160.72,160.73,160.70,160.70
EURJPY,20080513,102400,160.71,160.71,160.66,160.66
EURJPY,20080513,102500,160.67,160.67,160.64,160.65
EURJPY,20080513,102600,160.64,160.64,160.54,160.54
EURJPY,20080513,102700,160.53,160.56,160.49,160.49
EURJPY,20080513,102800,160.48,160.48,160.41,160.46
EURJPY,20080513,102900,160.47,160.48,160.46,160.47
EURJPY,20080513,103000,160.46,160.47,160.46,160.46
EURJPY,20080513,103100,160.47,160.51,160.43,160.51
EURJPY,20080513,103200,160.52,160.58,160.52,160.56
EURJPY,20080513,103300,160.54,160.57,160.52,160.55
EURJPY,20080513,103400,160.56,160.56,160.49,160.49
EURJPY,20080513,103500,160.50,160.55,160.50,160.54
EURJPY,20080513,103600,160.55,160.55,160.51,160.54
EURJPY,20080513,103700,160.53,160.54,160.49,160.51
EURJPY,20080513,103800,160.52,160.60,160.49,160.49
EURJPY,20080513,103900,160.50,160.56,160.50,160.56
EURJPY,20080513,104000,160.55,160.55,160.53,160.54
EURJPY,20080513,104100,160.53,160.54,160.53,160.53
EURJPY,20080513,104200,160.52,160.53,160.51,160.53
EURJPY,20080513,104300,160.54,160.54,160.49,160.49
EURJPY,20080513,104400,160.48,160.49,160.46,160.47
EURJPY,20080513,104500,160.46,160.48,160.46,160.46
EURJPY,20080513,104600,160.47,160.49,160.47,160.47
EURJPY,20080513,104700,160.48,160.48,160.41,160.41
EURJPY,20080513,104800,160.40,160.40,160.32,160.32
EURJPY,20080513,104900,160.31,160.31,160.26,160.29
EURJPY,20080513,105000,160.28,160.34,160.28,160.34
EURJPY,20080513,105100,160.33,160.33,160.26,160.26
EURJPY,20080513,105200,160.25,160.27,160.25,160.25
EURJPY,20080513,105300,160.26,160.31,160.26,160.31
EURJPY,20080513,105400,160.30,160.33,160.28,160.33
EURJPY,20080513,105500,160.32,160.33,160.32,160.33
EURJPY,20080513,105600,160.32,160.32,160.30,160.31
EURJPY,20080513,105700,160.30,160.32,160.30,160.32
EURJPY,20080513,105800,160.31,160.36,160.31,160.36
EURJPY,20080513,105900,160.37,160.43,160.35,160.42
EURJPY,20080513,110000,160.43,160.43,160.39,160.39
EURJPY,20080513,110100,160.40,160.41,160.39,160.39
EURJPY,20080513,110200,160.38,160.38,160.30,160.37
EURJPY,20080513,110300,160.36,160.37,160.34,160.37
EURJPY,20080513,110400,160.36,160.37,160.33,160.35
EURJPY,20080513,110500,160.36,160.37,160.34,160.36
EURJPY,20080513,110600,160.35,160.38,160.35,160.36
EURJPY,20080513,110700,160.37,160.38,160.32,160.34
EURJPY,20080513,110800,160.33,160.35,160.33,160.33
EURJPY,20080513,110900,160.32,160.35,160.32,160.35
EURJPY,20080513,111000,160.34,160.39,160.33,160.39
EURJPY,20080513,111100,160.38,160.39,160.36,160.39
EURJPY,20080513,111200,160.40,160.40,160.36,160.36
EURJPY,20080513,111300,160.37,160.37,160.33,160.33
EURJPY,20080513,111400,160.34,160.38,160.34,160.38
EURJPY,20080513,111500,160.39,160.43,160.37,160.40
EURJPY,20080513,111600,160.41,160.44,160.39,160.44
EURJPY,20080513,111700,160.43,160.53,160.41,160.52
EURJPY,20080513,111800,160.53,160.53,160.40,160.44
EURJPY,20080513,111900,160.45,160.46,160.44,160.44
EURJPY,20080513,112000,160.43,160.44,160.41,160.41
EURJPY,20080513,112100,160.40,160.42,160.40,160.42
EURJPY,20080513,112200,160.41,160.41,160.36,160.36
EURJPY,20080513,112300,160.35,160.35,160.32,160.34
EURJPY,20080513,112400,160.33,160.34,160.29,160.29
EURJPY,20080513,112500,160.30,160.30,160.28,160.28
EURJPY,20080513,112600,160.29,160.30,160.26,160.26
EURJPY,20080513,112700,160.25,160.25,160.23,160.24
EURJPY,20080513,112800,160.23,160.23,160.19,160.19
EURJPY,20080513,112900,160.18,160.20,160.16,160.20
EURJPY,20080513,113000,160.19,160.21,160.18,160.20
EURJPY,20080513,113100,160.21,160.22,160.19,160.19
EURJPY,20080513,113200,160.18,160.18,160.12,160.16
EURJPY,20080513,113300,160.15,160.17,160.14,160.17
EURJPY,20080513,113400,160.16,160.19,160.16,160.18
EURJPY,20080513,113500,160.17,160.19,160.17,160.19
EURJPY,20080513,113600,160.18,160.18,160.14,160.15
EURJPY,20080513,113700,160.16,160.21,160.16,160.21
EURJPY,20080513,113800,160.22,160.22,160.21,160.21
EURJPY,20080513,113900,160.22,160.23,160.20,160.20
EURJPY,20080513,114000,160.21,160.23,160.21,160.23
EURJPY,20080513,114100,160.24,160.29,160.24,160.28
EURJPY,20080513,114200,160.27,160.30,160.27,160.30
EURJPY,20080513,114300,160.29,160.30,160.27,160.30
EURJPY,20080513,114400,160.31,160.33,160.27,160.28
EURJPY,20080513,114500,160.27,160.31,160.27,160.31
EURJPY,20080513,114600,160.34,160.37,160.29,160.29
EURJPY,20080513,114700,160.28,160.28,160.25,160.25
EURJPY,20080513,114800,160.26,160.29,160.26,160.26
EURJPY,20080513,114900,160.25,160.25,160.15,160.16
EURJPY,20080513,115000,160.18,160.30,160.18,160.30
EURJPY,20080513,115100,160.31,160.34,160.29,160.33
EURJPY,20080513,115200,160.32,160.32,160.23,160.23
EURJPY,20080513,115300,160.25,160.30,160.25,160.29
EURJPY,20080513,115400,160.30,160.31,160.28,160.30
EURJPY,20080513,115500,160.31,160.37,160.31,160.37
EURJPY,20080513,115600,160.36,160.39,160.36,160.38
EURJPY,20080513,115700,160.37,160.43,160.37,160.40
EURJPY,20080513,115800,160.41,160.41,160.37,160.37
EURJPY,20080513,115900,160.36,160.36,160.34,160.35
EURJPY,20080513,120000,160.36,160.39,160.36,160.38
EURJPY,20080513,120100,160.39,160.42,160.38,160.38
EURJPY,20080513,120200,160.36,160.36,160.32,160.33
EURJPY,20080513,120300,160.34,160.35,160.32,160.32
EURJPY,20080513,120400,160.33,160.33,160.31,160.32
EURJPY,20080513,120500,160.31,160.32,160.27,160.29
EURJPY,20080513,120600,160.28,160.32,160.28,160.32
EURJPY,20080513,120700,160.31,160.31,160.27,160.28
EURJPY,20080513,120800,160.27,160.27,160.25,160.25
EURJPY,20080513,120900,160.24,160.25,160.23,160.25
EURJPY,20080513,121000,160.26,160.28,160.25,160.26
EURJPY,20080513,121100,160.25,160.28,160.25,160.26
EURJPY,20080513,121200,160.25,160.29,160.25,160.27
EURJPY,20080513,121300,160.26,160.28,160.25,160.28
EURJPY,20080513,121400,160.29,160.30,160.26,160.27
EURJPY,20080513,121500,160.28,160.28,160.25,160.28
EURJPY,20080513,121600,160.29,160.29,160.27,160.27
EURJPY,20080513,121700,160.26,160.30,160.24,160.30
EURJPY,20080513,121800,160.31,160.31,160.28,160.28
EURJPY,20080513,121900,160.27,160.30,160.27,160.30
EURJPY,20080513,122000,160.32,160.33,160.27,160.29
EURJPY,20080513,122100,160.30,160.32,160.30,160.31
EURJPY,20080513,122200,160.30,160.30,160.23,160.23
EURJPY,20080513,122300,160.22,160.24,160.21,160.23
EURJPY,20080513,122400,160.22,160.24,160.21,160.22
EURJPY,20080513,122500,160.23,160.27,160.23,160.25
EURJPY,20080513,122600,160.26,160.26,160.23,160.26
EURJPY,20080513,122700,160.25,160.27,160.25,160.27
EURJPY,20080513,122800,160.28,160.32,160.28,160.32
EURJPY,20080513,122900,160.33,160.33,160.30,160.30
EURJPY,20080513,123000,160.29,160.30,160.28,160.28
EURJPY,20080513,123100,160.27,160.30,160.27,160.29
EURJPY,20080513,123200,160.28,160.28,160.26,160.26
EURJPY,20080513,123300,160.27,160.27,160.26,160.26
EURJPY,20080513,123400,160.27,160.29,160.27,160.27
EURJPY,20080513,123500,160.28,160.28,160.26,160.26
EURJPY,20080513,123600,160.27,160.28,160.26,160.28
EURJPY,20080513,123700,160.29,160.29,160.28,160.28
EURJPY,20080513,123800,160.29,160.30,160.28,160.30
EURJPY,20080513,123900,160.31,160.32,160.31,160.32
EURJPY,20080513,124000,160.31,160.35,160.31,160.35
EURJPY,20080513,124100,160.34,160.34,160.32,160.32
EURJPY,20080513,124200,160.31,160.31,160.30,160.31
EURJPY,20080513,124300,160.32,160.32,160.29,160.30
EURJPY,20080513,124400,160.29,160.29,160.29,160.29
EURJPY,20080513,124500,160.30,160.31,160.30,160.30
EURJPY,20080513,124600,160.31,160.32,160.30,160.30
EURJPY,20080513,124700,160.29,160.33,160.28,160.33
EURJPY,20080513,124800,160.34,160.39,160.34,160.39
EURJPY,20080513,124900,160.38,160.40,160.35,160.38
EURJPY,20080513,125000,160.39,160.40,160.38,160.40
EURJPY,20080513,125100,160.39,160.41,160.38,160.40
EURJPY,20080513,125200,160.41,160.43,160.40,160.43
EURJPY,20080513,125300,160.44,160.52,160.44,160.49
EURJPY,20080513,125400,160.50,160.56,160.48,160.54
EURJPY,20080513,125500,160.55,160.55,160.54,160.54
EURJPY,20080513,125600,160.53,160.55,160.50,160.51
EURJPY,20080513,125700,160.50,160.52,160.48,160.48
EURJPY,20080513,125800,160.49,160.51,160.49,160.51
EURJPY,20080513,125900,160.52,160.52,160.47,160.47
EURJPY,20080513,130000,160.48,160.51,160.48,160.51
EURJPY,20080513,130100,160.50,160.52,160.50,160.52
EURJPY,20080513,130200,160.53,160.59,160.53,160.59
EURJPY,20080513,130300,160.58,160.62,160.58,160.62
EURJPY,20080513,130400,160.61,160.62,160.60,160.60
EURJPY,20080513,130500,160.61,160.61,160.60,160.61
EURJPY,20080513,130600,160.62,160.62,160.60,160.60
EURJPY,20080513,130700,160.61,160.62,160.60,160.60
EURJPY,20080513,130800,160.59,160.66,160.59,160.65
EURJPY,20080513,130900,160.66,160.67,160.65,160.65
EURJPY,20080513,131000,160.64,160.64,160.62,160.62
EURJPY,20080513,131100,160.63,160.64,160.60,160.61
EURJPY,20080513,131200,160.60,160.64,160.60,160.64
EURJPY,20080513,131300,160.63,160.65,160.62,160.64
EURJPY,20080513,131400,160.63,160.63,160.59,160.59
EURJPY,20080513,131500,160.60,160.64,160.60,160.63
EURJPY,20080513,131600,160.64,160.66,160.64,160.66
EURJPY,20080513,131700,160.65,160.69,160.65,160.69
EURJPY,20080513,131800,160.68,160.68,160.66,160.66
EURJPY,20080513,131900,160.67,160.67,160.63,160.65
EURJPY,20080513,132000,160.64,160.67,160.64,160.66
EURJPY,20080513,132100,160.65,160.67,160.65,160.66
EURJPY,20080513,132200,160.65,160.65,160.63,160.63
EURJPY,20080513,132300,160.64,160.64,160.61,160.62
EURJPY,20080513,132400,160.61,160.61,160.58,160.60
EURJPY,20080513,132500,160.59,160.59,160.56,160.56
EURJPY,20080513,132600,160.55,160.60,160.55,160.59
EURJPY,20080513,132700,160.60,160.60,160.55,160.55
EURJPY,20080513,132800,160.54,160.55,160.53,160.53
EURJPY,20080513,132900,160.54,160.54,160.53,160.54
EURJPY,20080513,133000,160.55,160.56,160.55,160.55
EURJPY,20080513,133100,160.54,160.56,160.52,160.55
EURJPY,20080513,133200,160.54,160.56,160.52,160.53
EURJPY,20080513,133300,160.54,160.58,160.53,160.53
EURJPY,20080513,133400,160.54,160.54,160.53,160.53
EURJPY,20080513,133500,160.52,160.58,160.52,160.58
EURJPY,20080513,133600,160.57,160.58,160.57,160.57
EURJPY,20080513,133700,160.56,160.58,160.56,160.58
EURJPY,20080513,133800,160.59,160.63,160.59,160.62
EURJPY,20080513,133900,160.63,160.66,160.63,160.66
EURJPY,20080513,134000,160.67,160.67,160.59,160.59
EURJPY,20080513,134100,160.58,160.58,160.56,160.56
EURJPY,20080513,134200,160.57,160.57,160.53,160.53
EURJPY,20080513,134300,160.54,160.55,160.51,160.51
EURJPY,20080513,134400,160.50,160.51,160.48,160.48
EURJPY,20080513,134500,160.47,160.48,160.46,160.46
EURJPY,20080513,134600,160.47,160.47,160.45,160.46
EURJPY,20080513,134700,160.45,160.49,160.45,160.48
EURJPY,20080513,134800,160.49,160.53,160.49,160.49
EURJPY,20080513,134900,160.51,160.52,160.50,160.51
EURJPY,20080513,135000,160.50,160.52,160.50,160.52
EURJPY,20080513,135100,160.53,160.55,160.52,160.55
EURJPY,20080513,135200,160.56,160.57,160.55,160.56
EURJPY,20080513,135300,160.55,160.55,160.52,160.53
EURJPY,20080513,135400,160.52,160.54,160.52,160.54
EURJPY,20080513,135500,160.55,160.56,160.54,160.56
EURJPY,20080513,135600,160.57,160.57,160.55,160.57
EURJPY,20080513,135700,160.56,160.56,160.54,160.56
EURJPY,20080513,135800,160.57,160.58,160.57,160.58
EURJPY,20080513,135900,160.59,160.59,160.58,160.59
EURJPY,20080513,140000,160.58,160.60,160.58,160.59
EURJPY,20080513,140100,160.58,160.60,160.55,160.60
EURJPY,20080513,140200,160.59,160.59,160.56,160.56
EURJPY,20080513,140300,160.57,160.62,160.57,160.59
EURJPY,20080513,140400,160.58,160.61,160.58,160.61
EURJPY,20080513,140500,160.60,160.62,160.60,160.62
EURJPY,20080513,140600,160.63,160.65,160.62,160.62
EURJPY,20080513,140700,160.63,160.63,160.59,160.59
EURJPY,20080513,140800,160.60,160.60,160.58,160.59
EURJPY,20080513,140900,160.58,160.59,160.58,160.59
EURJPY,20080513,141000,160.58,160.61,160.57,160.61
EURJPY,20080513,141100,160.62,160.64,160.62,160.64
EURJPY,20080513,141200,160.65,160.68,160.65,160.67
EURJPY,20080513,141300,160.66,160.68,160.65,160.65
EURJPY,20080513,141400,160.65,160.67,160.65,160.67
EURJPY,20080513,141500,160.66,160.71,160.66,160.70
EURJPY,20080513,141600,160.71,160.72,160.69,160.72
EURJPY,20080513,141700,160.71,160.74,160.70,160.73
EURJPY,20080513,141800,160.72,160.72,160.70,160.70
EURJPY,20080513,141900,160.69,160.69,160.68,160.69
EURJPY,20080513,142000,160.68,160.70,160.67,160.67
EURJPY,20080513,142100,160.66,160.69,160.66,160.67
EURJPY,20080513,142200,160.66,160.67,160.65,160.65
EURJPY,20080513,142300,160.64,160.64,160.64,160.64
EURJPY,20080513,142400,160.65,160.65,160.63,160.64
EURJPY,20080513,142500,160.63,160.63,160.60,160.61
EURJPY,20080513,142600,160.60,160.65,160.60,160.65
EURJPY,20080513,142700,160.66,160.66,160.62,160.63
EURJPY,20080513,142800,160.64,160.64,160.61,160.61
EURJPY,20080513,142900,160.62,160.68,160.61,160.68
EURJPY,20080513,143000,160.73,160.74,160.68,160.71
EURJPY,20080513,143100,160.72,160.97,160.72,160.94
EURJPY,20080513,143200,160.95,161.06,160.95,161.06
EURJPY,20080513,143300,161.07,161.13,161.01,161.13
EURJPY,20080513,143400,161.12,161.15,161.09,161.14
EURJPY,20080513,143500,161.11,161.11,161.04,161.10
EURJPY,20080513,143600,161.09,161.12,161.07,161.12
EURJPY,20080513,143700,161.13,161.16,161.12,161.15
EURJPY,20080513,143800,161.16,161.22,161.14,161.21
EURJPY,20080513,143900,161.20,161.25,161.20,161.25
EURJPY,20080513,144000,161.26,161.26,161.17,161.17
EURJPY,20080513,144100,161.18,161.33,161.18,161.32
EURJPY,20080513,144200,161.33,161.38,161.33,161.36
EURJPY,20080513,144300,161.35,161.41,161.33,161.39
EURJPY,20080513,144400,161.40,161.42,161.39,161.39
EURJPY,20080513,144500,161.38,161.44,161.38,161.43
EURJPY,20080513,144600,161.42,161.49,161.42,161.45
EURJPY,20080513,144700,161.44,161.46,161.44,161.44
EURJPY,20080513,144800,161.45,161.45,161.38,161.41
EURJPY,20080513,144900,161.42,161.46,161.41,161.43
EURJPY,20080513,145000,161.45,161.46,161.43,161.44
EURJPY,20080513,145100,161.45,161.45,161.40,161.40
EURJPY,20080513,145200,161.41,161.43,161.40,161.43
EURJPY,20080513,145300,161.42,161.43,161.41,161.42
EURJPY,20080513,145400,161.43,161.43,161.38,161.38
EURJPY,20080513,145500,161.37,161.41,161.37,161.39
EURJPY,20080513,145600,161.40,161.56,161.39,161.56
EURJPY,20080513,145700,161.55,161.55,161.52,161.55
EURJPY,20080513,145800,161.56,161.60,161.56,161.60
EURJPY,20080513,145900,161.59,161.59,161.56,161.57
EURJPY,20080513,150000,161.56,161.56,161.54,161.54
EURJPY,20080513,150100,161.55,161.58,161.55,161.56
EURJPY,20080513,150200,161.55,161.57,161.54,161.57
EURJPY,20080513,150300,161.59,161.65,161.59,161.61
EURJPY,20080513,150400,161.60,161.65,161.60,161.63
EURJPY,20080513,150500,161.64,161.66,161.64,161.66
EURJPY,20080513,150600,161.67,161.67,161.64,161.65
EURJPY,20080513,150700,161.66,161.66,161.64,161.64
EURJPY,20080513,150800,161.63,161.64,161.62,161.63
EURJPY,20080513,150900,161.64,161.65,161.62,161.65
EURJPY,20080513,151000,161.64,161.64,161.60,161.61
EURJPY,20080513,151100,161.62,161.62,161.58,161.62
EURJPY,20080513,151200,161.63,161.63,161.58,161.58
EURJPY,20080513,151300,161.57,161.59,161.57,161.59
EURJPY,20080513,151400,161.58,161.58,161.56,161.58
EURJPY,20080513,151500,161.57,161.59,161.57,161.58
EURJPY,20080513,151600,161.59,161.60,161.58,161.58
EURJPY,20080513,151700,161.57,161.58,161.56,161.57
EURJPY,20080513,151800,161.58,161.58,161.52,161.53
EURJPY,20080513,151900,161.54,161.58,161.54,161.58
EURJPY,20080513,152000,161.57,161.59,161.56,161.59
EURJPY,20080513,152100,161.58,161.61,161.57,161.59
EURJPY,20080513,152200,161.58,161.59,161.56,161.59
EURJPY,20080513,152300,161.58,161.59,161.55,161.55
EURJPY,20080513,152400,161.56,161.61,161.55,161.60
EURJPY,20080513,152500,161.59,161.60,161.58,161.59
EURJPY,20080513,152600,161.57,161.61,161.56,161.60
EURJPY,20080513,152700,161.59,161.59,161.57,161.57
EURJPY,20080513,152800,161.58,161.72,161.58,161.72
EURJPY,20080513,152900,161.71,161.74,161.70,161.73
EURJPY,20080513,153000,161.72,161.74,161.70,161.70
EURJPY,20080513,153100,161.71,161.72,161.68,161.68
EURJPY,20080513,153200,161.69,161.70,161.66,161.66
EURJPY,20080513,153300,161.65,161.67,161.64,161.66
EURJPY,20080513,153400,161.67,161.68,161.65,161.67
EURJPY,20080513,153500,161.66,161.68,161.65,161.65
EURJPY,20080513,153600,161.66,161.67,161.61,161.62
EURJPY,20080513,153700,161.61,161.63,161.60,161.62
EURJPY,20080513,153800,161.64,161.65,161.58,161.58
EURJPY,20080513,153900,161.57,161.59,161.56,161.56
EURJPY,20080513,154000,161.57,161.61,161.56,161.61
EURJPY,20080513,154100,161.60,161.61,161.57,161.57
EURJPY,20080513,154200,161.56,161.59,161.56,161.56
EURJPY,20080513,154300,161.55,161.61,161.55,161.59
EURJPY,20080513,154400,161.60,161.60,161.58,161.59
EURJPY,20080513,154500,161.58,161.59,161.56,161.57
EURJPY,20080513,154600,161.56,161.57,161.51,161.51
EURJPY,20080513,154700,161.52,161.58,161.52,161.58
EURJPY,20080513,154800,161.57,161.59,161.56,161.56
EURJPY,20080513,154900,161.55,161.58,161.52,161.54
EURJPY,20080513,155000,161.53,161.54,161.53,161.54
EURJPY,20080513,155100,161.53,161.55,161.52,161.53
EURJPY,20080513,155200,161.52,161.52,161.49,161.51
EURJPY,20080513,155300,161.50,161.50,161.47,161.47
EURJPY,20080513,155400,161.46,161.49,161.44,161.48
EURJPY,20080513,155500,161.47,161.48,161.45,161.45
EURJPY,20080513,155600,161.44,161.44,161.43,161.43
EURJPY,20080513,155700,161.44,161.45,161.43,161.45
EURJPY,20080513,155800,161.44,161.47,161.44,161.46
EURJPY,20080513,155900,161.45,161.45,161.42,161.44
EURJPY,20080513,160000,161.45,161.49,161.44,161.49
EURJPY,20080513,160100,161.50,161.50,161.39,161.39
EURJPY,20080513,160200,161.40,161.41,161.39,161.40
EURJPY,20080513,160300,161.41,161.46,161.40,161.46
EURJPY,20080513,160400,161.47,161.54,161.47,161.51
EURJPY,20080513,160500,161.52,161.54,161.50,161.50
EURJPY,20080513,160600,161.51,161.51,161.43,161.45
EURJPY,20080513,160700,161.46,161.46,161.43,161.43
EURJPY,20080513,160800,161.44,161.47,161.43,161.44
EURJPY,20080513,160900,161.43,161.46,161.43,161.45
EURJPY,20080513,161000,161.44,161.48,161.43,161.47
EURJPY,20080513,161100,161.46,161.51,161.46,161.49
EURJPY,20080513,161200,161.51,161.52,161.47,161.48
EURJPY,20080513,161300,161.49,161.55,161.49,161.54
EURJPY,20080513,161400,161.55,161.56,161.53,161.56
EURJPY,20080513,161500,161.57,161.58,161.50,161.50
EURJPY,20080513,161600,161.51,161.55,161.51,161.52
EURJPY,20080513,161700,161.53,161.53,161.51,161.53
EURJPY,20080513,161800,161.52,161.52,161.49,161.49
EURJPY,20080513,161900,161.50,161.50,161.47,161.47
EURJPY,20080513,162000,161.45,161.49,161.43,161.49
EURJPY,20080513,162100,161.48,161.49,161.46,161.49
EURJPY,20080513,162200,161.50,161.52,161.49,161.51
EURJPY,20080513,162300,161.52,161.53,161.50,161.53
EURJPY,20080513,162400,161.54,161.58,161.53,161.58
EURJPY,20080513,162500,161.57,161.59,161.56,161.59
EURJPY,20080513,162600,161.58,161.59,161.57,161.59
EURJPY,20080513,162700,161.60,161.61,161.58,161.60
EURJPY,20080513,162800,161.61,161.62,161.60,161.60
EURJPY,20080513,162900,161.61,161.62,161.60,161.62
EURJPY,20080513,163000,161.63,161.63,161.60,161.62
EURJPY,20080513,163100,161.63,161.72,161.63,161.72
EURJPY,20080513,163200,161.71,161.76,161.71,161.75
EURJPY,20080513,163300,161.74,161.76,161.73,161.75
EURJPY,20080513,163400,161.74,161.76,161.72,161.76
EURJPY,20080513,163500,161.75,161.75,161.67,161.67
EURJPY,20080513,163600,161.68,161.72,161.68,161.72
EURJPY,20080513,163700,161.71,161.75,161.71,161.75
EURJPY,20080513,163800,161.74,161.76,161.73,161.76
EURJPY,20080513,163900,161.75,161.75,161.71,161.72
EURJPY,20080513,164000,161.73,161.74,161.69,161.71
EURJPY,20080513,164100,161.72,161.75,161.70,161.70
EURJPY,20080513,164200,161.69,161.71,161.69,161.71
EURJPY,20080513,164300,161.72,161.73,161.71,161.71
EURJPY,20080513,164400,161.72,161.73,161.72,161.72
EURJPY,20080513,164500,161.71,161.72,161.67,161.67
EURJPY,20080513,164600,161.68,161.70,161.67,161.69
EURJPY,20080513,164700,161.68,161.73,161.68,161.68
EURJPY,20080513,164800,161.67,161.69,161.67,161.69
EURJPY,20080513,164900,161.68,161.69,161.66,161.66
EURJPY,20080513,165000,161.67,161.67,161.62,161.66
EURJPY,20080513,165100,161.67,161.69,161.64,161.64
EURJPY,20080513,165200,161.63,161.66,161.62,161.66
EURJPY,20080513,165300,161.67,161.67,161.64,161.64
EURJPY,20080513,165400,161.63,161.64,161.61,161.62
EURJPY,20080513,165500,161.63,161.64,161.61,161.61
EURJPY,20080513,165600,161.60,161.62,161.59,161.61
EURJPY,20080513,165700,161.60,161.62,161.59,161.60
EURJPY,20080513,165800,161.61,161.62,161.60,161.60
EURJPY,20080513,165900,161.62,161.64,161.62,161.64
EURJPY,20080513,170000,161.65,161.72,161.65,161.72
EURJPY,20080513,170100,161.73,161.73,161.67,161.68
EURJPY,20080513,170200,161.69,161.69,161.67,161.67
EURJPY,20080513,170300,161.66,161.68,161.66,161.68
EURJPY,20080513,170400,161.67,161.67,161.65,161.67
EURJPY,20080513,170500,161.66,161.70,161.66,161.70
EURJPY,20080513,170600,161.71,161.74,161.70,161.74
EURJPY,20080513,170700,161.73,161.73,161.71,161.73
EURJPY,20080513,170800,161.72,161.75,161.72,161.75
EURJPY,20080513,170900,161.74,161.74,161.71,161.74
EURJPY,20080513,171000,161.73,161.74,161.71,161.73
EURJPY,20080513,171100,161.74,161.74,161.73,161.73
EURJPY,20080513,171200,161.72,161.76,161.72,161.72
EURJPY,20080513,171300,161.73,161.76,161.72,161.75
EURJPY,20080513,171400,161.74,161.76,161.73,161.74
EURJPY,20080513,171500,161.75,161.75,161.73,161.74
EURJPY,20080513,171600,161.75,161.75,161.71,161.72
EURJPY,20080513,171700,161.71,161.73,161.71,161.71
EURJPY,20080513,171800,161.72,161.74,161.72,161.74
EURJPY,20080513,171900,161.75,161.76,161.67,161.68
EURJPY,20080513,172000,161.70,161.72,161.70,161.71
EURJPY,20080513,172100,161.70,161.70,161.67,161.67
EURJPY,20080513,172200,161.68,161.70,161.67,161.67
EURJPY,20080513,172300,161.66,161.67,161.66,161.66
EURJPY,20080513,172400,161.65,161.68,161.64,161.66
EURJPY,20080513,172500,161.65,161.66,161.63,161.63
EURJPY,20080513,172600,161.62,161.65,161.61,161.65
EURJPY,20080513,172700,161.66,161.68,161.66,161.68
EURJPY,20080513,172800,161.67,161.71,161.67,161.71
EURJPY,20080513,172900,161.72,161.74,161.68,161.69
EURJPY,20080513,173000,161.71,161.71,161.67,161.68
EURJPY,20080513,173100,161.69,161.70,161.67,161.70
EURJPY,20080513,173200,161.69,161.72,161.67,161.72
EURJPY,20080513,173300,161.71,161.73,161.68,161.68
EURJPY,20080513,173400,161.69,161.73,161.68,161.71
EURJPY,20080513,173500,161.70,161.73,161.69,161.72
EURJPY,20080513,173600,161.73,161.79,161.73,161.79
EURJPY,20080513,173700,161.81,161.84,161.80,161.82
EURJPY,20080513,173800,161.81,161.81,161.76,161.79
EURJPY,20080513,173900,161.78,161.80,161.74,161.74
EURJPY,20080513,174000,161.73,161.78,161.72,161.78
EURJPY,20080513,174100,161.77,161.80,161.77,161.80
EURJPY,20080513,174200,161.81,161.81,161.76,161.78
EURJPY,20080513,174300,161.79,161.82,161.79,161.79
EURJPY,20080513,174400,161.80,161.85,161.80,161.82
EURJPY,20080513,174500,161.83,161.83,161.81,161.81
EURJPY,20080513,174600,161.80,161.81,161.78,161.79
EURJPY,20080513,174700,161.80,161.82,161.80,161.80
EURJPY,20080513,174800,161.81,161.86,161.81,161.86
EURJPY,20080513,174900,161.87,161.87,161.85,161.86
EURJPY,20080513,175000,161.85,161.85,161.82,161.85
EURJPY,20080513,175100,161.86,161.87,161.83,161.86
EURJPY,20080513,175200,161.87,161.90,161.87,161.90
EURJPY,20080513,175300,161.91,161.91,161.88,161.90
EURJPY,20080513,175400,161.89,161.90,161.88,161.88
EURJPY,20080513,175500,161.86,161.86,161.83,161.86
EURJPY,20080513,175600,161.88,161.89,161.87,161.88
EURJPY,20080513,175700,161.89,161.92,161.89,161.92
EURJPY,20080513,175800,161.91,161.93,161.91,161.92
EURJPY,20080513,175900,161.93,161.93,161.87,161.89
EURJPY,20080513,180000,161.88,161.92,161.88,161.91
EURJPY,20080513,180100,161.92,161.95,161.91,161.92
EURJPY,20080513,180200,161.91,161.94,161.89,161.89
EURJPY,20080513,180300,161.88,161.90,161.85,161.90
EURJPY,20080513,180400,161.89,161.96,161.89,161.95
EURJPY,20080513,180500,161.96,162.01,161.96,161.99
EURJPY,20080513,180600,162.01,162.02,161.98,162.01
EURJPY,20080513,180700,162.02,162.03,161.98,161.98
EURJPY,20080513,180800,161.97,162.03,161.97,161.99
EURJPY,20080513,180900,162.00,162.04,162.00,162.00
EURJPY,20080513,181000,161.99,162.05,161.99,162.02
EURJPY,20080513,181100,162.01,162.02,162.00,162.00
EURJPY,20080513,181200,161.99,162.01,161.96,161.97
EURJPY,20080513,181300,161.98,162.01,161.97,161.97
EURJPY,20080513,181400,161.96,161.99,161.96,161.99
EURJPY,20080513,181500,162.00,162.00,161.97,161.98
EURJPY,20080513,181600,161.99,161.99,161.97,161.97
EURJPY,20080513,181700,161.96,161.98,161.96,161.98
EURJPY,20080513,181800,161.97,161.98,161.95,161.98
EURJPY,20080513,181900,161.99,161.99,161.96,161.96
EURJPY,20080513,182000,161.97,162.02,161.97,162.02
EURJPY,20080513,182100,162.04,162.12,162.04,162.12
EURJPY,20080513,182200,162.13,162.17,162.12,162.15
EURJPY,20080513,182300,162.16,162.18,162.16,162.16
EURJPY,20080513,182400,162.17,162.18,162.17,162.18
EURJPY,20080513,182500,162.17,162.18,162.16,162.16
EURJPY,20080513,182600,162.15,162.17,162.15,162.17
EURJPY,20080513,182700,162.18,162.26,162.18,162.24
EURJPY,20080513,182800,162.23,162.23,162.21,162.23
EURJPY,20080513,182900,162.22,162.22,162.19,162.19
EURJPY,20080513,183000,162.20,162.21,162.19,162.19
EURJPY,20080513,183100,162.18,162.20,162.16,162.20
EURJPY,20080513,183200,162.19,162.21,162.17,162.21
EURJPY,20080513,183300,162.20,162.22,162.17,162.22
EURJPY,20080513,183400,162.21,162.22,162.18,162.22
EURJPY,20080513,183500,162.23,162.26,162.19,162.19
EURJPY,20080513,183600,162.20,162.23,162.19,162.21
EURJPY,20080513,183700,162.22,162.22,162.19,162.20
EURJPY,20080513,183800,162.21,162.21,162.14,162.16
EURJPY,20080513,183900,162.17,162.19,162.16,162.16
EURJPY,20080513,184000,162.15,162.19,162.15,162.18
EURJPY,20080513,184100,162.17,162.18,162.16,162.18
EURJPY,20080513,184200,162.19,162.20,162.17,162.19
EURJPY,20080513,184300,162.20,162.21,162.18,162.19
EURJPY,20080513,184400,162.18,162.19,162.17,162.18
EURJPY,20080513,184500,162.17,162.17,162.16,162.17
EURJPY,20080513,184600,162.18,162.19,162.16,162.17
EURJPY,20080513,184700,162.16,162.16,162.15,162.15
EURJPY,20080513,184800,162.14,162.15,162.14,162.14
EURJPY,20080513,184900,162.15,162.16,162.12,162.12
EURJPY,20080513,185000,162.11,162.14,162.10,162.13
EURJPY,20080513,185100,162.12,162.14,162.10,162.10
EURJPY,20080513,185200,162.09,162.09,162.08,162.09
EURJPY,20080513,185300,162.10,162.11,162.10,162.11
EURJPY,20080513,185400,162.12,162.12,162.11,162.11
EURJPY,20080513,185500,162.12,162.13,162.11,162.11
EURJPY,20080513,185600,162.10,162.11,162.09,162.11
EURJPY,20080513,185700,162.12,162.14,162.12,162.12
EURJPY,20080513,185800,162.13,162.15,162.13,162.15
EURJPY,20080513,185900,162.14,162.14,162.13,162.14
EURJPY,20080513,190000,162.15,162.15,162.09,162.09
EURJPY,20080513,190100,162.08,162.09,162.04,162.09
EURJPY,20080513,190200,162.10,162.12,162.08,162.08
EURJPY,20080513,190300,162.09,162.10,162.06,162.06
EURJPY,20080513,190400,162.07,162.10,162.07,162.09
EURJPY,20080513,190500,162.10,162.10,162.08,162.09
EURJPY,20080513,190600,162.10,162.10,162.08,162.09
EURJPY,20080513,190700,162.08,162.08,162.07,162.08
EURJPY,20080513,190800,162.07,162.08,162.07,162.08
EURJPY,20080513,190900,162.07,162.07,162.04,162.04
EURJPY,20080513,191000,162.04,162.04,162.04,162.04
EURJPY,20080513,191100,162.05,162.08,162.05,162.06
EURJPY,20080513,191200,162.07,162.12,162.07,162.11
EURJPY,20080513,191300,162.10,162.11,162.05,162.06
EURJPY,20080513,191400,162.05,162.12,162.05,162.12
EURJPY,20080513,191500,162.11,162.11,162.08,162.08
EURJPY,20080513,191600,162.07,162.07,162.05,162.06
EURJPY,20080513,191700,162.07,162.09,162.07,162.07
EURJPY,20080513,191800,162.06,162.07,162.06,162.06
EURJPY,20080513,191900,162.07,162.09,162.05,162.09
EURJPY,20080513,192000,162.08,162.11,162.08,162.10
EURJPY,20080513,192100,162.11,162.11,162.11,162.11
EURJPY,20080513,192200,162.12,162.14,162.10,162.13
EURJPY,20080513,192300,162.14,162.18,162.14,162.16
EURJPY,20080513,192400,162.15,162.15,162.12,162.13
EURJPY,20080513,192500,162.14,162.17,162.14,162.17
EURJPY,20080513,192600,162.16,162.18,162.16,162.17
EURJPY,20080513,192700,162.18,162.20,162.16,162.17
EURJPY,20080513,192800,162.18,162.18,162.13,162.13
EURJPY,20080513,192900,162.12,162.15,162.11,162.15
EURJPY,20080513,193000,162.14,162.14,162.11,162.14
EURJPY,20080513,193100,162.15,162.17,162.13,162.13
EURJPY,20080513,193200,162.14,162.16,162.14,162.16
EURJPY,20080513,193300,162.18,162.20,162.18,162.18
EURJPY,20080513,193400,162.17,162.19,162.16,162.18
EURJPY,20080513,193500,162.19,162.23,162.19,162.22
EURJPY,20080513,193600,162.21,162.21,162.19,162.19
EURJPY,20080513,193700,162.20,162.20,162.18,162.19
EURJPY,20080513,193800,162.18,162.18,162.16,162.17
EURJPY,20080513,193900,162.18,162.18,162.13,162.16
EURJPY,20080513,194000,162.17,162.17,162.15,162.15
EURJPY,20080513,194100,162.14,162.16,162.14,162.15
EURJPY,20080513,194200,162.14,162.18,162.14,162.18
EURJPY,20080513,194300,162.17,162.17,162.15,162.15
EURJPY,20080513,194400,162.16,162.17,162.16,162.16
EURJPY,20080513,194500,162.17,162.18,162.16,162.16
EURJPY,20080513,194600,162.15,162.18,162.15,162.17
EURJPY,20080513,194700,162.18,162.21,162.17,162.20
EURJPY,20080513,194800,162.21,162.22,162.18,162.21
EURJPY,20080513,194900,162.20,162.21,162.20,162.21
EURJPY,20080513,195000,162.20,162.20,162.18,162.18
EURJPY,20080513,195100,162.19,162.22,162.19,162.22
EURJPY,20080513,195200,162.21,162.22,162.18,162.18
EURJPY,20080513,195300,162.19,162.23,162.19,162.23
EURJPY,20080513,195400,162.24,162.26,162.24,162.24
EURJPY,20080513,195500,162.25,162.26,162.25,162.25
EURJPY,20080513,195600,162.23,162.23,162.20,162.20
EURJPY,20080513,195700,162.19,162.19,162.15,162.16
EURJPY,20080513,195800,162.17,162.18,162.17,162.17
EURJPY,20080513,195900,162.18,162.18,162.15,162.15
EURJPY,20080513,200000,162.14,162.17,162.13,162.16
EURJPY,20080513,200100,162.17,162.17,162.16,162.17
EURJPY,20080513,200200,162.16,162.17,162.15,162.17
EURJPY,20080513,200300,162.16,162.18,162.16,162.18
EURJPY,20080513,200400,162.19,162.23,162.19,162.21
EURJPY,20080513,200500,162.20,162.20,162.17,162.17
EURJPY,20080513,200600,162.18,162.19,162.17,162.18
EURJPY,20080513,200700,162.19,162.20,162.18,162.19
EURJPY,20080513,200800,162.18,162.20,162.17,162.20
EURJPY,20080513,200900,162.21,162.21,162.20,162.20
EURJPY,20080513,201000,162.19,162.19,162.17,162.19
EURJPY,20080513,201100,162.20,162.21,162.19,162.21
EURJPY,20080513,201200,162.20,162.21,162.18,162.18
EURJPY,20080513,201300,162.19,162.21,162.19,162.21
EURJPY,20080513,201400,162.20,162.23,162.18,162.23
EURJPY,20080513,201500,162.22,162.22,162.18,162.22
EURJPY,20080513,201600,162.23,162.26,162.21,162.22
EURJPY,20080513,201700,162.23,162.28,162.23,162.24
EURJPY,20080513,201800,162.25,162.26,162.18,162.18
EURJPY,20080513,201900,162.19,162.19,162.17,162.18
EURJPY,20080513,202000,162.19,162.20,162.18,162.18
EURJPY,20080513,202100,162.17,162.18,162.15,162.18
EURJPY,20080513,202200,162.19,162.19,162.15,162.16
EURJPY,20080513,202300,162.17,162.17,162.13,162.13
EURJPY,20080513,202400,162.12,162.12,162.10,162.10
EURJPY,20080513,202500,162.11,162.12,162.11,162.11
EURJPY,20080513,202600,162.12,162.14,162.11,162.12
EURJPY,20080513,202700,162.14,162.15,162.10,162.10
EURJPY,20080513,202800,162.09,162.13,162.09,162.13
EURJPY,20080513,202900,162.14,162.14,162.13,162.14
EURJPY,20080513,203000,162.13,162.14,162.13,162.14
EURJPY,20080513,203100,162.15,162.15,162.12,162.12
EURJPY,20080513,203200,162.13,162.14,162.12,162.14
EURJPY,20080513,203300,162.15,162.16,162.14,162.15
EURJPY,20080513,203400,162.14,162.14,162.11,162.11
EURJPY,20080513,203500,162.10,162.15,162.10,162.15
EURJPY,20080513,203600,162.14,162.15,162.14,162.15
EURJPY,20080513,203700,162.16,162.16,162.14,162.15
EURJPY,20080513,203800,162.14,162.14,162.11,162.14
EURJPY,20080513,203900,162.13,162.18,162.13,162.17
EURJPY,20080513,204000,162.18,162.18,162.16,162.16
EURJPY,20080513,204100,162.17,162.22,162.17,162.20
EURJPY,20080513,204200,162.19,162.19,162.17,162.18
EURJPY,20080513,204300,162.20,162.21,162.18,162.18
EURJPY,20080513,204400,162.17,162.19,162.17,162.18
EURJPY,20080513,204500,162.18,162.20,162.18,162.20
EURJPY,20080513,204600,162.21,162.23,162.20,162.22
EURJPY,20080513,204700,162.23,162.23,162.20,162.21
EURJPY,20080513,204800,162.20,162.25,162.20,162.23
EURJPY,20080513,204900,162.22,162.22,162.18,162.18
EURJPY,20080513,205000,162.17,162.17,162.10,162.10
EURJPY,20080513,205100,162.11,162.11,162.09,162.09
EURJPY,20080513,205200,162.10,162.11,162.08,162.08
EURJPY,20080513,205300,162.09,162.11,162.08,162.11
EURJPY,20080513,205400,162.10,162.12,162.09,162.12
EURJPY,20080513,205500,162.11,162.16,162.10,162.16
EURJPY,20080513,205600,162.15,162.16,162.15,162.15
EURJPY,20080513,205700,162.14,162.14,162.13,162.14
EURJPY,20080513,205800,162.15,162.16,162.14,162.15
EURJPY,20080513,205900,162.14,162.17,162.14,162.17
EURJPY,20080513,210000,162.16,162.18,162.16,162.18
EURJPY,20080513,210100,162.19,162.19,162.16,162.16
EURJPY,20080513,210200,162.17,162.20,162.16,162.20
EURJPY,20080513,210300,162.22,162.22,162.18,162.20
EURJPY,20080513,210400,162.21,162.24,162.21,162.21
EURJPY,20080513,210500,162.22,162.29,162.22,162.28
EURJPY,20080513,210600,162.27,162.27,162.24,162.24
EURJPY,20080513,210700,162.25,162.26,162.24,162.26
EURJPY,20080513,210800,162.27,162.27,162.25,162.26
EURJPY,20080513,210900,162.27,162.29,162.27,162.29
EURJPY,20080513,211000,162.30,162.30,162.27,162.27
EURJPY,20080513,211100,162.26,162.28,162.26,162.28
EURJPY,20080513,211200,162.29,162.29,162.28,162.29
EURJPY,20080513,211300,162.30,162.30,162.30,162.30
EURJPY,20080513,211400,162.29,162.29,162.24,162.24
EURJPY,20080513,211500,162.23,162.24,162.21,162.21
EURJPY,20080513,211600,162.22,162.22,162.19,162.22
EURJPY,20080513,211700,162.22,162.23,162.22,162.23
EURJPY,20080513,211800,162.22,162.25,162.22,162.22
EURJPY,20080513,211900,162.21,162.22,162.20,162.21
EURJPY,20080513,212000,162.22,162.22,162.18,162.19
EURJPY,20080513,212100,162.20,162.20,162.19,162.19
EURJPY,20080513,212200,162.20,162.21,162.20,162.20
EURJPY,20080513,212300,162.21,162.23,162.21,162.21
EURJPY,20080513,212400,162.22,162.23,162.22,162.22
EURJPY,20080513,212500,162.23,162.23,162.22,162.23
EURJPY,20080513,212600,162.23,162.23,162.21,162.21
EURJPY,20080513,212700,162.20,162.20,162.17,162.18
EURJPY,20080513,212800,162.19,162.27,162.19,162.27
EURJPY,20080513,212900,162.26,162.26,162.24,162.26
EURJPY,20080513,213000,162.27,162.28,162.25,162.26
EURJPY,20080513,213100,162.27,162.27,162.25,162.25
EURJPY,20080513,213200,162.24,162.24,162.24,162.24
EURJPY,20080513,213300,162.25,162.26,162.21,162.23
EURJPY,20080513,213400,162.22,162.23,162.22,162.22
EURJPY,20080513,213500,162.22,162.22,162.22,162.22
EURJPY,20080513,213600,162.21,162.22,162.21,162.22
EURJPY,20080513,213700,162.23,162.25,162.23,162.24
EURJPY,20080513,213800,162.23,162.23,162.22,162.23
EURJPY,20080513,213900,162.22,162.22,162.20,162.21
EURJPY,20080513,214000,162.20,162.20,162.19,162.19
EURJPY,20080513,214100,162.19,162.19,162.19,162.19
EURJPY,20080513,214200,162.18,162.18,162.18,162.18
EURJPY,20080513,214300,162.18,162.18,162.17,162.17
EURJPY,20080513,214400,162.16,162.17,162.16,162.17
EURJPY,20080513,214500,162.16,162.16,162.15,162.15
EURJPY,20080513,214600,162.14,162.14,162.12,162.12
EURJPY,20080513,214700,162.13,162.13,162.09,162.11
EURJPY,20080513,214800,162.12,162.12,162.11,162.11
EURJPY,20080513,214900,162.10,162.11,162.08,162.08
EURJPY,20080513,215000,162.09,162.11,162.09,162.11
EURJPY,20080513,215100,162.12,162.12,162.12,162.12
EURJPY,20080513,215200,162.13,162.15,162.12,162.15
EURJPY,20080513,215300,162.14,162.15,162.14,162.14
EURJPY,20080513,215400,162.13,162.13,162.13,162.13
EURJPY,20080513,215500,162.14,162.16,162.14,162.15
EURJPY,20080513,215600,162.16,162.16,162.15,162.15
EURJPY,20080513,215700,162.16,162.19,162.15,162.18
EURJPY,20080513,215800,162.18,162.18,162.18,162.18
EURJPY,20080513,215900,162.19,162.19,162.18,162.18
EURJPY,20080513,220000,162.19,162.19,162.18,162.18
EURJPY,20080513,220100,162.17,162.18,162.16,162.16
EURJPY,20080513,220200,162.15,162.15,162.15,162.15
EURJPY,20080513,220300,162.15,162.15,162.14,162.14
EURJPY,20080513,220400,162.13,162.14,162.13,162.14
EURJPY,20080513,220500,162.15,162.17,162.14,162.14
EURJPY,20080513,220600,162.14,162.15,162.14,162.14
EURJPY,20080513,220700,162.15,162.15,162.12,162.12
EURJPY,20080513,220800,162.13,162.14,162.12,162.14
EURJPY,20080513,220900,162.15,162.15,162.14,162.14
EURJPY,20080513,221000,162.13,162.17,162.13,162.17
EURJPY,20080513,221100,162.16,162.17,162.16,162.16
EURJPY,20080513,221200,162.17,162.18,162.17,162.17
EURJPY,20080513,221300,162.16,162.16,162.12,162.12
EURJPY,20080513,221400,162.12,162.12,162.12,162.12
EURJPY,20080513,221500,162.11,162.13,162.11,162.12
EURJPY,20080513,221600,162.11,162.12,162.09,162.09
EURJPY,20080513,221700,162.08,162.09,162.08,162.08
EURJPY,20080513,221800,162.09,162.11,162.09,162.11
EURJPY,20080513,221900,162.12,162.12,162.11,162.12
EURJPY,20080513,222000,162.14,162.14,162.11,162.11
EURJPY,20080513,222100,162.10,162.11,162.10,162.11
EURJPY,20080513,222200,162.10,162.10,162.08,162.08
EURJPY,20080513,222300,162.09,162.09,162.02,162.04
EURJPY,20080513,222400,162.02,162.05,162.02,162.05
EURJPY,20080513,222500,162.06,162.06,162.04,162.05
EURJPY,20080513,222600,162.06,162.06,162.05,162.05
EURJPY,20080513,222700,162.06,162.06,162.05,162.05
EURJPY,20080513,222800,162.05,162.08,162.05,162.08
EURJPY,20080513,222900,162.08,162.08,162.08,162.08
EURJPY,20080513,223000,162.08,162.08,162.08,162.08
EURJPY,20080513,223100,162.09,162.09,162.07,162.07
EURJPY,20080513,223200,162.06,162.06,162.06,162.06
EURJPY,20080513,223300,162.05,162.08,162.05,162.08
EURJPY,20080513,223400,162.07,162.09,162.05,162.05
EURJPY,20080513,223500,162.04,162.06,162.04,162.06
EURJPY,20080513,223600,162.05,162.07,162.05,162.07
EURJPY,20080513,223700,162.06,162.06,162.06,162.06
EURJPY,20080513,223800,162.07,162.07,162.02,162.05
EURJPY,20080513,223900,162.06,162.07,162.04,162.04
EURJPY,20080513,224000,162.03,162.03,162.02,162.03
EURJPY,20080513,224100,162.04,162.06,162.04,162.06
EURJPY,20080513,224200,162.05,162.05,162.04,162.04
EURJPY,20080513,224300,162.03,162.03,162.02,162.02
EURJPY,20080513,224400,162.03,162.03,162.03,162.03
EURJPY,20080513,224500,162.04,162.04,162.04,162.04
EURJPY,20080513,224600,162.04,162.04,162.04,162.04
EURJPY,20080513,224700,162.04,162.05,162.03,162.05
EURJPY,20080513,224800,162.06,162.06,162.04,162.05
EURJPY,20080513,224900,162.04,162.05,162.03,162.03
EURJPY,20080513,225000,162.02,162.04,162.02,162.04
EURJPY,20080513,225100,162.03,162.03,162.01,162.01
EURJPY,20080513,225200,162.02,162.02,162.01,162.02
EURJPY,20080513,225300,162.03,162.04,162.03,162.04
EURJPY,20080513,225400,162.05,162.08,162.05,162.07
EURJPY,20080513,225500,162.08,162.08,162.07,162.07
EURJPY,20080513,225600,162.06,162.08,162.06,162.07
EURJPY,20080513,225700,162.08,162.09,162.07,162.09
EURJPY,20080513,225800,162.10,162.10,162.09,162.09
EURJPY,20080513,225900,162.10,162.10,162.07,162.07
EURJPY,20080513,230000,162.06,162.06,162.06,162.06
EURJPY,20080513,230100,162.06,162.09,162.06,162.08
EURJPY,20080513,230200,162.09,162.09,162.09,162.09
EURJPY,20080513,230300,162.08,162.08,162.06,162.08
EURJPY,20080513,230400,162.08,162.08,162.08,162.08
EURJPY,20080513,230500,162.07,162.07,162.06,162.06
EURJPY,20080513,230600,162.07,162.08,162.07,162.08
EURJPY,20080513,230700,162.07,162.07,162.07,162.07
EURJPY,20080513,230800,162.08,162.09,162.08,162.09
EURJPY,20080513,230900,162.08,162.08,162.05,162.05
EURJPY,20080513,231000,162.06,162.06,162.03,162.03
EURJPY,20080513,231100,162.04,162.05,162.04,162.05
EURJPY,20080513,231200,162.04,162.04,162.01,162.01
EURJPY,20080513,231300,162.00,162.00,161.96,161.98
EURJPY,20080513,231400,161.99,162.01,161.99,162.01
EURJPY,20080513,231500,162.03,162.10,162.03,162.10
EURJPY,20080513,231600,162.09,162.09,162.06,162.06
EURJPY,20080513,231700,162.05,162.06,162.05,162.06
EURJPY,20080513,231800,162.07,162.08,162.05,162.05
EURJPY,20080513,231900,162.03,162.03,161.98,162.01
EURJPY,20080513,232000,162.03,162.05,162.03,162.04
EURJPY,20080513,232100,162.05,162.05,162.04,162.05
EURJPY,20080513,232200,162.06,162.06,162.01,162.02
EURJPY,20080513,232300,162.03,162.04,162.03,162.03
EURJPY,20080513,232400,162.03,162.04,162.03,162.04
EURJPY,20080513,232500,162.03,162.04,162.03,162.04
EURJPY,20080513,232600,162.03,162.05,162.02,162.03
EURJPY,20080513,232700,162.02,162.03,162.02,162.02
EURJPY,20080513,232800,162.02,162.02,162.01,162.01
EURJPY,20080513,232900,162.00,162.00,161.99,161.99
EURJPY,20080513,233000,161.99,161.99,161.99,161.99
EURJPY,20080513,233100,162.00,162.02,161.96,161.96
EURJPY,20080513,233200,161.95,161.96,161.95,161.96
EURJPY,20080513,233300,161.93,161.94,161.93,161.94
EURJPY,20080513,233400,161.94,161.95,161.94,161.95
EURJPY,20080513,233500,161.94,161.95,161.93,161.95
EURJPY,20080513,233600,161.96,161.99,161.96,161.96
EURJPY,20080513,233700,161.97,162.00,161.97,162.00
EURJPY,20080513,233800,161.99,162.00,161.97,162.00
EURJPY,20080513,233900,161.99,161.99,161.99,161.99
EURJPY,20080513,234000,162.00,162.01,162.00,162.01
EURJPY,20080513,234100,162.02,162.03,162.02,162.03
EURJPY,20080513,234200,162.03,162.03,162.03,162.03
EURJPY,20080513,234300,162.02,162.02,162.01,162.01
EURJPY,20080513,234400,162.00,162.00,162.00,162.00
EURJPY,20080513,234500,161.99,162.00,161.99,161.99
EURJPY,20080513,234600,161.98,161.98,161.98,161.98
EURJPY,20080513,234700,161.98,162.01,161.98,162.00
EURJPY,20080513,234800,161.99,161.99,161.97,161.97
EURJPY,20080513,234900,161.98,161.98,161.96,161.96
EURJPY,20080513,235000,161.97,161.98,161.94,161.94
EURJPY,20080513,235100,161.95,161.96,161.95,161.96
EURJPY,20080513,235200,161.95,161.95,161.90,161.90
EURJPY,20080513,235300,161.89,161.90,161.89,161.90
EURJPY,20080513,235400,161.91,161.91,161.90,161.90
EURJPY,20080513,235500,161.91,161.94,161.91,161.93
EURJPY,20080513,235600,161.92,161.97,161.92,161.97
EURJPY,20080513,235700,161.96,161.96,161.95,161.95
EURJPY,20080513,235800,161.96,161.97,161.96,161.96
EURJPY,20080513,235900,161.95,161.95,161.91,161.92
EURJPY,20080514,000000,161.91,161.92,161.88,161.88
GBPCHF,20080513,000100,2.0435,2.0435,2.0432,2.0432
GBPCHF,20080513,000200,2.0431,2.0431,2.0428,2.0428
GBPCHF,20080513,000300,2.0427,2.0428,2.0427,2.0428
GBPCHF,20080513,000400,2.0429,2.0429,2.0429,2.0429
GBPCHF,20080513,000500,2.0429,2.0430,2.0429,2.0429
GBPCHF,20080513,000600,2.0429,2.0429,2.0428,2.0428
GBPCHF,20080513,000700,2.0427,2.0427,2.0425,2.0425
GBPCHF,20080513,000800,2.0424,2.0425,2.0424,2.0424
GBPCHF,20080513,000900,2.0424,2.0424,2.0424,2.0424
GBPCHF,20080513,001000,2.0423,2.0423,2.0417,2.0417
GBPCHF,20080513,001100,2.0418,2.0420,2.0418,2.0420
GBPCHF,20080513,001200,2.0420,2.0420,2.0420,2.0420
GBPCHF,20080513,001300,2.0421,2.0423,2.0420,2.0423
GBPCHF,20080513,001400,2.0422,2.0422,2.0422,2.0422
GBPCHF,20080513,001500,2.0423,2.0423,2.0420,2.0420
GBPCHF,20080513,001600,2.0421,2.0422,2.0421,2.0422
GBPCHF,20080513,001700,2.0423,2.0423,2.0422,2.0422
GBPCHF,20080513,001800,2.0422,2.0422,2.0422,2.0422
GBPCHF,20080513,001900,2.0422,2.0422,2.0422,2.0422
GBPCHF,20080513,002000,2.0422,2.0422,2.0422,2.0422
GBPCHF,20080513,002100,2.0422,2.0423,2.0422,2.0423
GBPCHF,20080513,002200,2.0424,2.0426,2.0424,2.0426
GBPCHF,20080513,002300,2.0425,2.0427,2.0425,2.0427
GBPCHF,20080513,002400,2.0426,2.0427,2.0426,2.0427
GBPCHF,20080513,002500,2.0428,2.0428,2.0427,2.0427
GBPCHF,20080513,002600,2.0428,2.0430,2.0428,2.0430
GBPCHF,20080513,002700,2.0429,2.0433,2.0429,2.0432
GBPCHF,20080513,002800,2.0431,2.0432,2.0430,2.0430
GBPCHF,20080513,002900,2.0430,2.0431,2.0430,2.0430
GBPCHF,20080513,003000,2.0429,2.0431,2.0429,2.0430
GBPCHF,20080513,003100,2.0429,2.0429,2.0429,2.0429
GBPCHF,20080513,003200,2.0430,2.0430,2.0428,2.0429
GBPCHF,20080513,003300,2.0428,2.0430,2.0428,2.0429
GBPCHF,20080513,003400,2.0430,2.0430,2.0429,2.0430
GBPCHF,20080513,003500,2.0430,2.0430,2.0429,2.0429
GBPCHF,20080513,003600,2.0430,2.0430,2.0428,2.0428
GBPCHF,20080513,003700,2.0427,2.0427,2.0426,2.0426
GBPCHF,20080513,003800,2.0425,2.0426,2.0425,2.0426
GBPCHF,20080513,003900,2.0426,2.0426,2.0426,2.0426
GBPCHF,20080513,004000,2.0426,2.0426,2.0426,2.0426
GBPCHF,20080513,004100,2.0426,2.0428,2.0426,2.0428
GBPCHF,20080513,004200,2.0429,2.0430,2.0429,2.0430
GBPCHF,20080513,004300,2.0429,2.0429,2.0429,2.0429
GBPCHF,20080513,004400,2.0429,2.0429,2.0428,2.0428
GBPCHF,20080513,004500,2.0429,2.0429,2.0429,2.0429
GBPCHF,20080513,004600,2.0430,2.0430,2.0429,2.0430
GBPCHF,20080513,004700,2.0429,2.0436,2.0429,2.0436
GBPCHF,20080513,004800,2.0437,2.0442,2.0437,2.0440
GBPCHF,20080513,004900,2.0439,2.0440,2.0439,2.0440
GBPCHF,20080513,005000,2.0439,2.0442,2.0436,2.0442
GBPCHF,20080513,005100,2.0441,2.0441,2.0439,2.0439
GBPCHF,20080513,005200,2.0438,2.0439,2.0437,2.0437
GBPCHF,20080513,005300,2.0436,2.0436,2.0435,2.0435
GBPCHF,20080513,005400,2.0435,2.0435,2.0435,2.0435
GBPCHF,20080513,005500,2.0436,2.0436,2.0433,2.0433
GBPCHF,20080513,005600,2.0432,2.0435,2.0431,2.0434
GBPCHF,20080513,005700,2.0433,2.0433,2.0432,2.0432
GBPCHF,20080513,005800,2.0432,2.0432,2.0430,2.0430
GBPCHF,20080513,005900,2.0428,2.0428,2.0422,2.0422
GBPCHF,20080513,010000,2.0422,2.0423,2.0422,2.0423
GBPCHF,20080513,010100,2.0425,2.0428,2.0425,2.0426
GBPCHF,20080513,010200,2.0425,2.0425,2.0416,2.0416
GBPCHF,20080513,010300,2.0415,2.0415,2.0402,2.0404
GBPCHF,20080513,010400,2.0405,2.0408,2.0403,2.0403
GBPCHF,20080513,010500,2.0402,2.0408,2.0402,2.0408
GBPCHF,20080513,010600,2.0407,2.0414,2.0407,2.0413
GBPCHF,20080513,010700,2.0412,2.0413,2.0410,2.0410
GBPCHF,20080513,010800,2.0409,2.0409,2.0406,2.0407
GBPCHF,20080513,010900,2.0408,2.0409,2.0408,2.0408
GBPCHF,20080513,011000,2.0407,2.0409,2.0406,2.0408
GBPCHF,20080513,011100,2.0407,2.0410,2.0407,2.0410
GBPCHF,20080513,011200,2.0409,2.0409,2.0409,2.0409
GBPCHF,20080513,011300,2.0408,2.0409,2.0407,2.0408
GBPCHF,20080513,011400,2.0409,2.0410,2.0407,2.0408
GBPCHF,20080513,011500,2.0407,2.0409,2.0407,2.0408
GBPCHF,20080513,011600,2.0407,2.0411,2.0407,2.0411
GBPCHF,20080513,011700,2.0410,2.0410,2.0408,2.0408
GBPCHF,20080513,011800,2.0407,2.0409,2.0407,2.0408
GBPCHF,20080513,011900,2.0409,2.0409,2.0407,2.0409
GBPCHF,20080513,012000,2.0408,2.0408,2.0408,2.0408
GBPCHF,20080513,012100,2.0408,2.0409,2.0408,2.0409
GBPCHF,20080513,012200,2.0408,2.0408,2.0406,2.0406
GBPCHF,20080513,012300,2.0406,2.0407,2.0405,2.0407
GBPCHF,20080513,012400,2.0406,2.0409,2.0406,2.0409
GBPCHF,20080513,012500,2.0410,2.0411,2.0410,2.0411
GBPCHF,20080513,012600,2.0412,2.0413,2.0411,2.0413
GBPCHF,20080513,012700,2.0412,2.0412,2.0411,2.0411
GBPCHF,20080513,012800,2.0411,2.0411,2.0411,2.0411
GBPCHF,20080513,012900,2.0412,2.0413,2.0412,2.0413
GBPCHF,20080513,013000,2.0414,2.0415,2.0413,2.0415
GBPCHF,20080513,013100,2.0416,2.0416,2.0413,2.0413
GBPCHF,20080513,013200,2.0412,2.0412,2.0408,2.0408
GBPCHF,20080513,013300,2.0407,2.0408,2.0407,2.0408
GBPCHF,20080513,013400,2.0409,2.0409,2.0408,2.0408
GBPCHF,20080513,013500,2.0408,2.0412,2.0407,2.0412
GBPCHF,20080513,013600,2.0411,2.0411,2.0410,2.0410
GBPCHF,20080513,013700,2.0409,2.0409,2.0407,2.0407
GBPCHF,20080513,013800,2.0407,2.0407,2.0407,2.0407
GBPCHF,20080513,013900,2.0408,2.0409,2.0408,2.0408
GBPCHF,20080513,014000,2.0407,2.0407,2.0406,2.0406
GBPCHF,20080513,014100,2.0405,2.0406,2.0405,2.0406
GBPCHF,20080513,014200,2.0405,2.0407,2.0405,2.0407
GBPCHF,20080513,014300,2.0406,2.0408,2.0406,2.0408
GBPCHF,20080513,014400,2.0409,2.0411,2.0409,2.0409
GBPCHF,20080513,014500,2.0410,2.0410,2.0410,2.0410
GBPCHF,20080513,014600,2.0409,2.0410,2.0409,2.0410
GBPCHF,20080513,014700,2.0410,2.0410,2.0409,2.0409
GBPCHF,20080513,014800,2.0410,2.0410,2.0409,2.0410
GBPCHF,20080513,014900,2.0409,2.0410,2.0409,2.0410
GBPCHF,20080513,015000,2.0410,2.0410,2.0410,2.0410
GBPCHF,20080513,015100,2.0409,2.0410,2.0409,2.0410
GBPCHF,20080513,015200,2.0410,2.0410,2.0409,2.0409
GBPCHF,20080513,015300,2.0410,2.0410,2.0408,2.0409
GBPCHF,20080513,015400,2.0410,2.0410,2.0410,2.0410
GBPCHF,20080513,015500,2.0409,2.0410,2.0409,2.0409
GBPCHF,20080513,015600,2.0408,2.0409,2.0408,2.0409
GBPCHF,20080513,015700,2.0410,2.0410,2.0409,2.0409
GBPCHF,20080513,015800,2.0408,2.0408,2.0407,2.0407
GBPCHF,20080513,015900,2.0406,2.0406,2.0403,2.0405
GBPCHF,20080513,020000,2.0406,2.0407,2.0404,2.0405
GBPCHF,20080513,020100,2.0404,2.0406,2.0404,2.0406
GBPCHF,20080513,020200,2.0407,2.0407,2.0406,2.0406
GBPCHF,20080513,020300,2.0405,2.0405,2.0403,2.0404
GBPCHF,20080513,020400,2.0403,2.0404,2.0403,2.0404
GBPCHF,20080513,020500,2.0404,2.0404,2.0403,2.0403
GBPCHF,20080513,020600,2.0403,2.0403,2.0402,2.0402
GBPCHF,20080513,020700,2.0403,2.0403,2.0401,2.0402
GBPCHF,20080513,020800,2.0403,2.0404,2.0403,2.0404
GBPCHF,20080513,020900,2.0404,2.0404,2.0403,2.0404
GBPCHF,20080513,021000,2.0403,2.0403,2.0401,2.0401
GBPCHF,20080513,021100,2.0402,2.0402,2.0400,2.0400
GBPCHF,20080513,021200,2.0399,2.0399,2.0398,2.0399
GBPCHF,20080513,021300,2.0399,2.0401,2.0399,2.0401
GBPCHF,20080513,021400,2.0402,2.0402,2.0402,2.0402
GBPCHF,20080513,021500,2.0403,2.0403,2.0402,2.0403
GBPCHF,20080513,021600,2.0403,2.0403,2.0403,2.0403
GBPCHF,20080513,021700,2.0402,2.0402,2.0402,2.0402
GBPCHF,20080513,021800,2.0403,2.0403,2.0402,2.0402
GBPCHF,20080513,021900,2.0401,2.0403,2.0401,2.0403
GBPCHF,20080513,022000,2.0404,2.0404,2.0404,2.0404
GBPCHF,20080513,022100,2.0405,2.0405,2.0401,2.0401
GBPCHF,20080513,022200,2.0402,2.0402,2.0400,2.0400
GBPCHF,20080513,022300,2.0399,2.0401,2.0399,2.0399
GBPCHF,20080513,022400,2.0398,2.0399,2.0398,2.0399
GBPCHF,20080513,022500,2.0400,2.0400,2.0399,2.0399
GBPCHF,20080513,022600,2.0400,2.0401,2.0400,2.0401
GBPCHF,20080513,022700,2.0402,2.0415,2.0402,2.0408
GBPCHF,20080513,022800,2.0405,2.0407,2.0403,2.0403
GBPCHF,20080513,022900,2.0402,2.0403,2.0402,2.0403
GBPCHF,20080513,023000,2.0402,2.0403,2.0398,2.0398
GBPCHF,20080513,023100,2.0395,2.0395,2.0393,2.0394
GBPCHF,20080513,023200,2.0395,2.0396,2.0395,2.0396
GBPCHF,20080513,023300,2.0395,2.0395,2.0393,2.0393
GBPCHF,20080513,023400,2.0393,2.0393,2.0393,2.0393
GBPCHF,20080513,023500,2.0394,2.0394,2.0394,2.0394
GBPCHF,20080513,023600,2.0395,2.0395,2.0395,2.0395
GBPCHF,20080513,023700,2.0395,2.0395,2.0395,2.0395
GBPCHF,20080513,023800,2.0396,2.0400,2.0396,2.0400
GBPCHF,20080513,023900,2.0400,2.0400,2.0400,2.0400
GBPCHF,20080513,024000,2.0399,2.0400,2.0399,2.0400
GBPCHF,20080513,024100,2.0400,2.0401,2.0400,2.0400
GBPCHF,20080513,024200,2.0401,2.0401,2.0400,2.0401
GBPCHF,20080513,024300,2.0402,2.0403,2.0401,2.0401
GBPCHF,20080513,024400,2.0402,2.0402,2.0397,2.0398
GBPCHF,20080513,024500,2.0399,2.0402,2.0399,2.0402
GBPCHF,20080513,024600,2.0405,2.0408,2.0405,2.0408
GBPCHF,20080513,024700,2.0407,2.0408,2.0407,2.0408
GBPCHF,20080513,024800,2.0409,2.0410,2.0409,2.0409
GBPCHF,20080513,024900,2.0410,2.0410,2.0409,2.0409
GBPCHF,20080513,025000,2.0409,2.0409,2.0409,2.0409
GBPCHF,20080513,025100,2.0410,2.0410,2.0410,2.0410
GBPCHF,20080513,025200,2.0409,2.0410,2.0409,2.0410
GBPCHF,20080513,025300,2.0411,2.0416,2.0411,2.0416
GBPCHF,20080513,025400,2.0418,2.0419,2.0417,2.0417
GBPCHF,20080513,025500,2.0416,2.0416,2.0414,2.0415
GBPCHF,20080513,025600,2.0414,2.0414,2.0414,2.0414
GBPCHF,20080513,025700,2.0414,2.0414,2.0409,2.0409
GBPCHF,20080513,025800,2.0409,2.0409,2.0409,2.0409
GBPCHF,20080513,025900,2.0408,2.0409,2.0408,2.0408
GBPCHF,20080513,030000,2.0409,2.0414,2.0409,2.0414
GBPCHF,20080513,030100,2.0415,2.0420,2.0415,2.0420
GBPCHF,20080513,030200,2.0419,2.0421,2.0418,2.0419
GBPCHF,20080513,030300,2.0418,2.0418,2.0418,2.0418
GBPCHF,20080513,030400,2.0417,2.0418,2.0415,2.0418
GBPCHF,20080513,030500,2.0419,2.0422,2.0419,2.0422
GBPCHF,20080513,030600,2.0423,2.0423,2.0419,2.0420
GBPCHF,20080513,030700,2.0421,2.0426,2.0421,2.0423
GBPCHF,20080513,030800,2.0424,2.0425,2.0421,2.0421
GBPCHF,20080513,030900,2.0420,2.0421,2.0412,2.0412
GBPCHF,20080513,031000,2.0413,2.0413,2.0413,2.0413
GBPCHF,20080513,031100,2.0412,2.0413,2.0412,2.0412
GBPCHF,20080513,031200,2.0413,2.0414,2.0412,2.0414
GBPCHF,20080513,031300,2.0414,2.0414,2.0413,2.0413
GBPCHF,20080513,031400,2.0414,2.0414,2.0412,2.0412
GBPCHF,20080513,031500,2.0413,2.0413,2.0410,2.0411
GBPCHF,20080513,031600,2.0412,2.0413,2.0412,2.0412
GBPCHF,20080513,031700,2.0414,2.0414,2.0414,2.0414
GBPCHF,20080513,031800,2.0414,2.0414,2.0414,2.0414
GBPCHF,20080513,031900,2.0414,2.0414,2.0413,2.0413
GBPCHF,20080513,032000,2.0413,2.0414,2.0413,2.0414
GBPCHF,20080513,032100,2.0415,2.0415,2.0414,2.0415
GBPCHF,20080513,032200,2.0415,2.0415,2.0414,2.0414
GBPCHF,20080513,032300,2.0413,2.0413,2.0410,2.0412
GBPCHF,20080513,032400,2.0413,2.0413,2.0412,2.0412
GBPCHF,20080513,032500,2.0412,2.0414,2.0412,2.0414
GBPCHF,20080513,032600,2.0413,2.0413,2.0410,2.0411
GBPCHF,20080513,032700,2.0410,2.0410,2.0409,2.0410
GBPCHF,20080513,032800,2.0411,2.0411,2.0407,2.0407
GBPCHF,20080513,032900,2.0407,2.0407,2.0407,2.0407
GBPCHF,20080513,033000,2.0408,2.0408,2.0406,2.0407
GBPCHF,20080513,033100,2.0408,2.0409,2.0403,2.0403
GBPCHF,20080513,033200,2.0402,2.0402,2.0398,2.0398
GBPCHF,20080513,033300,2.0397,2.0400,2.0397,2.0400
GBPCHF,20080513,033400,2.0399,2.0400,2.0397,2.0397
GBPCHF,20080513,033500,2.0396,2.0399,2.0394,2.0398
GBPCHF,20080513,033600,2.0399,2.0403,2.0396,2.0396
GBPCHF,20080513,033700,2.0397,2.0398,2.0394,2.0398
GBPCHF,20080513,033800,2.0397,2.0397,2.0396,2.0396
GBPCHF,20080513,033900,2.0395,2.0395,2.0391,2.0391
GBPCHF,20080513,034000,2.0392,2.0392,2.0390,2.0391
GBPCHF,20080513,034100,2.0393,2.0393,2.0392,2.0392
GBPCHF,20080513,034200,2.0393,2.0394,2.0393,2.0393
GBPCHF,20080513,034300,2.0394,2.0398,2.0394,2.0397
GBPCHF,20080513,034400,2.0396,2.0396,2.0396,2.0396
GBPCHF,20080513,034500,2.0397,2.0397,2.0396,2.0396
GBPCHF,20080513,034600,2.0397,2.0398,2.0396,2.0398
GBPCHF,20080513,034700,2.0397,2.0397,2.0397,2.0397
GBPCHF,20080513,034800,2.0397,2.0401,2.0397,2.0400
GBPCHF,20080513,034900,2.0400,2.0400,2.0400,2.0400
GBPCHF,20080513,035000,2.0399,2.0401,2.0399,2.0401
GBPCHF,20080513,035100,2.0400,2.0400,2.0400,2.0400
GBPCHF,20080513,035200,2.0401,2.0401,2.0399,2.0399
GBPCHF,20080513,035300,2.0397,2.0397,2.0397,2.0397
GBPCHF,20080513,035400,2.0397,2.0398,2.0397,2.0397
GBPCHF,20080513,035500,2.0396,2.0397,2.0396,2.0397
GBPCHF,20080513,035600,2.0396,2.0397,2.0395,2.0396
GBPCHF,20080513,035700,2.0397,2.0398,2.0397,2.0398
GBPCHF,20080513,035800,2.0399,2.0401,2.0399,2.0401
GBPCHF,20080513,035900,2.0402,2.0407,2.0402,2.0405
GBPCHF,20080513,040000,2.0406,2.0406,2.0403,2.0403
GBPCHF,20080513,040100,2.0402,2.0402,2.0402,2.0402
GBPCHF,20080513,040200,2.0401,2.0402,2.0401,2.0402
GBPCHF,20080513,040300,2.0401,2.0401,2.0397,2.0397
GBPCHF,20080513,040400,2.0396,2.0397,2.0394,2.0394
GBPCHF,20080513,040500,2.0394,2.0394,2.0394,2.0394
GBPCHF,20080513,040600,2.0394,2.0394,2.0394,2.0394
GBPCHF,20080513,040700,2.0395,2.0395,2.0394,2.0394
GBPCHF,20080513,040800,2.0395,2.0397,2.0395,2.0396
GBPCHF,20080513,040900,2.0397,2.0399,2.0397,2.0398
GBPCHF,20080513,041000,2.0397,2.0397,2.0394,2.0397
GBPCHF,20080513,041100,2.0398,2.0398,2.0396,2.0397
GBPCHF,20080513,041200,2.0398,2.0398,2.0396,2.0396
GBPCHF,20080513,041300,2.0397,2.0398,2.0397,2.0398
GBPCHF,20080513,041400,2.0399,2.0401,2.0399,2.0401
GBPCHF,20080513,041500,2.0401,2.0402,2.0401,2.0402
GBPCHF,20080513,041600,2.0403,2.0404,2.0402,2.0404
GBPCHF,20080513,041700,2.0405,2.0406,2.0405,2.0406
GBPCHF,20080513,041800,2.0405,2.0405,2.0405,2.0405
GBPCHF,20080513,041900,2.0406,2.0406,2.0405,2.0406
GBPCHF,20080513,042000,2.0405,2.0405,2.0404,2.0404
GBPCHF,20080513,042100,2.0405,2.0406,2.0405,2.0406
GBPCHF,20080513,042200,2.0405,2.0406,2.0405,2.0406
GBPCHF,20080513,042300,2.0405,2.0407,2.0405,2.0407
GBPCHF,20080513,042400,2.0408,2.0410,2.0407,2.0410
GBPCHF,20080513,042500,2.0409,2.0410,2.0406,2.0407
GBPCHF,20080513,042600,2.0408,2.0410,2.0406,2.0409
GBPCHF,20080513,042700,2.0408,2.0408,2.0408,2.0408
GBPCHF,20080513,042800,2.0409,2.0410,2.0408,2.0410
GBPCHF,20080513,042900,2.0409,2.0410,2.0408,2.0410
GBPCHF,20080513,043000,2.0409,2.0410,2.0409,2.0410
GBPCHF,20080513,043100,2.0410,2.0410,2.0410,2.0410
GBPCHF,20080513,043200,2.0410,2.0410,2.0408,2.0409
GBPCHF,20080513,043300,2.0410,2.0411,2.0410,2.0411
GBPCHF,20080513,043400,2.0410,2.0410,2.0409,2.0410
GBPCHF,20080513,043500,2.0410,2.0410,2.0410,2.0410
GBPCHF,20080513,043600,2.0411,2.0412,2.0410,2.0411
GBPCHF,20080513,043700,2.0411,2.0411,2.0411,2.0411
GBPCHF,20080513,043800,2.0412,2.0412,2.0412,2.0412
GBPCHF,20080513,043900,2.0411,2.0412,2.0411,2.0412
GBPCHF,20080513,044000,2.0412,2.0412,2.0411,2.0411
GBPCHF,20080513,044100,2.0410,2.0411,2.0410,2.0411
GBPCHF,20080513,044200,2.0412,2.0412,2.0410,2.0410
GBPCHF,20080513,044300,2.0411,2.0411,2.0410,2.0411
GBPCHF,20080513,044400,2.0411,2.0411,2.0411,2.0411
GBPCHF,20080513,044500,2.0412,2.0414,2.0411,2.0411
GBPCHF,20080513,044600,2.0410,2.0414,2.0410,2.0414
GBPCHF,20080513,044700,2.0413,2.0413,2.0412,2.0412
GBPCHF,20080513,044800,2.0411,2.0413,2.0411,2.0412
GBPCHF,20080513,044900,2.0413,2.0413,2.0411,2.0412
GBPCHF,20080513,045000,2.0411,2.0412,2.0411,2.0411
GBPCHF,20080513,045100,2.0411,2.0411,2.0410,2.0410
GBPCHF,20080513,045200,2.0409,2.0409,2.0407,2.0408
GBPCHF,20080513,045300,2.0409,2.0410,2.0409,2.0410
GBPCHF,20080513,045400,2.0410,2.0410,2.0409,2.0410
GBPCHF,20080513,045500,2.0409,2.0409,2.0409,2.0409
GBPCHF,20080513,045600,2.0408,2.0409,2.0407,2.0407
GBPCHF,20080513,045700,2.0406,2.0406,2.0406,2.0406
GBPCHF,20080513,045800,2.0406,2.0407,2.0406,2.0407
GBPCHF,20080513,045900,2.0406,2.0407,2.0406,2.0407
GBPCHF,20080513,050000,2.0406,2.0406,2.0405,2.0405
GBPCHF,20080513,050100,2.0406,2.0406,2.0406,2.0406
GBPCHF,20080513,050200,2.0405,2.0405,2.0404,2.0405
GBPCHF,20080513,050300,2.0404,2.0405,2.0404,2.0405
GBPCHF,20080513,050400,2.0404,2.0405,2.0404,2.0405
GBPCHF,20080513,050500,2.0405,2.0405,2.0404,2.0405
GBPCHF,20080513,050600,2.0404,2.0405,2.0404,2.0405
GBPCHF,20080513,050700,2.0406,2.0406,2.0406,2.0406
GBPCHF,20080513,050800,2.0406,2.0406,2.0405,2.0405
GBPCHF,20080513,050900,2.0405,2.0405,2.0404,2.0404
GBPCHF,20080513,051000,2.0405,2.0405,2.0405,2.0405
GBPCHF,20080513,051100,2.0405,2.0405,2.0404,2.0404
GBPCHF,20080513,051200,2.0404,2.0404,2.0404,2.0404
GBPCHF,20080513,051300,2.0404,2.0404,2.0403,2.0403
GBPCHF,20080513,051400,2.0404,2.0405,2.0404,2.0405
GBPCHF,20080513,051500,2.0404,2.0404,2.0403,2.0404
GBPCHF,20080513,051600,2.0405,2.0405,2.0404,2.0404
GBPCHF,20080513,051700,2.0403,2.0403,2.0403,2.0403
GBPCHF,20080513,051800,2.0402,2.0403,2.0401,2.0403
GBPCHF,20080513,051900,2.0401,2.0401,2.0397,2.0397
GBPCHF,20080513,052000,2.0396,2.0396,2.0391,2.0391
GBPCHF,20080513,052100,2.0392,2.0392,2.0386,2.0387
GBPCHF,20080513,052200,2.0388,2.0392,2.0388,2.0391
GBPCHF,20080513,052300,2.0390,2.0390,2.0389,2.0390
GBPCHF,20080513,052400,2.0389,2.0391,2.0385,2.0389
GBPCHF,20080513,052500,2.0387,2.0387,2.0383,2.0384
GBPCHF,20080513,052600,2.0385,2.0386,2.0385,2.0385
GBPCHF,20080513,052700,2.0386,2.0387,2.0386,2.0387
GBPCHF,20080513,052800,2.0388,2.0389,2.0388,2.0388
GBPCHF,20080513,052900,2.0389,2.0389,2.0385,2.0386
GBPCHF,20080513,053000,2.0385,2.0385,2.0382,2.0382
GBPCHF,20080513,053100,2.0383,2.0386,2.0383,2.0386
GBPCHF,20080513,053200,2.0385,2.0386,2.0385,2.0385
GBPCHF,20080513,053300,2.0386,2.0386,2.0383,2.0383
GBPCHF,20080513,053400,2.0384,2.0385,2.0384,2.0384
GBPCHF,20080513,053500,2.0384,2.0384,2.0383,2.0384
GBPCHF,20080513,053600,2.0385,2.0389,2.0385,2.0389
GBPCHF,20080513,053700,2.0388,2.0389,2.0387,2.0389
GBPCHF,20080513,053800,2.0388,2.0389,2.0388,2.0389
GBPCHF,20080513,053900,2.0388,2.0388,2.0382,2.0382
GBPCHF,20080513,054000,2.0381,2.0381,2.0380,2.0381
GBPCHF,20080513,054100,2.0380,2.0380,2.0377,2.0377
GBPCHF,20080513,054200,2.0376,2.0377,2.0375,2.0375
GBPCHF,20080513,054300,2.0376,2.0377,2.0373,2.0376
GBPCHF,20080513,054400,2.0377,2.0378,2.0377,2.0378
GBPCHF,20080513,054500,2.0379,2.0381,2.0378,2.0379
GBPCHF,20080513,054600,2.0380,2.0381,2.0380,2.0381
GBPCHF,20080513,054700,2.0380,2.0380,2.0379,2.0379
GBPCHF,20080513,054800,2.0380,2.0384,2.0380,2.0384
GBPCHF,20080513,054900,2.0385,2.0389,2.0385,2.0387
GBPCHF,20080513,055000,2.0386,2.0386,2.0384,2.0384
GBPCHF,20080513,055100,2.0383,2.0385,2.0383,2.0384
GBPCHF,20080513,055200,2.0385,2.0386,2.0385,2.0385
GBPCHF,20080513,055300,2.0384,2.0384,2.0383,2.0384
GBPCHF,20080513,055400,2.0383,2.0386,2.0383,2.0385
GBPCHF,20080513,055500,2.0384,2.0388,2.0384,2.0388
GBPCHF,20080513,055600,2.0387,2.0389,2.0387,2.0389
GBPCHF,20080513,055700,2.0388,2.0388,2.0388,2.0388
GBPCHF,20080513,055800,2.0389,2.0389,2.0387,2.0389
GBPCHF,20080513,055900,2.0388,2.0388,2.0387,2.0387
GBPCHF,20080513,060000,2.0388,2.0388,2.0387,2.0388
GBPCHF,20080513,060100,2.0389,2.0390,2.0388,2.0388
GBPCHF,20080513,060200,2.0388,2.0388,2.0388,2.0388
GBPCHF,20080513,060300,2.0389,2.0392,2.0389,2.0392
GBPCHF,20080513,060400,2.0393,2.0395,2.0392,2.0392
GBPCHF,20080513,060500,2.0393,2.0394,2.0393,2.0394
GBPCHF,20080513,060600,2.0395,2.0396,2.0395,2.0395
GBPCHF,20080513,060700,2.0396,2.0397,2.0396,2.0396
GBPCHF,20080513,060800,2.0397,2.0400,2.0397,2.0400
GBPCHF,20080513,060900,2.0403,2.0403,2.0401,2.0401
GBPCHF,20080513,061000,2.0402,2.0410,2.0402,2.0410
GBPCHF,20080513,061100,2.0409,2.0409,2.0402,2.0402
GBPCHF,20080513,061200,2.0403,2.0403,2.0401,2.0402
GBPCHF,20080513,061300,2.0401,2.0402,2.0401,2.0401
GBPCHF,20080513,061400,2.0402,2.0402,2.0402,2.0402
GBPCHF,20080513,061500,2.0402,2.0405,2.0402,2.0404
GBPCHF,20080513,061600,2.0403,2.0403,2.0402,2.0403
GBPCHF,20080513,061700,2.0402,2.0403,2.0402,2.0402
GBPCHF,20080513,061800,2.0401,2.0401,2.0399,2.0400
GBPCHF,20080513,061900,2.0399,2.0399,2.0399,2.0399
GBPCHF,20080513,062000,2.0399,2.0399,2.0397,2.0398
GBPCHF,20080513,062100,2.0399,2.0400,2.0396,2.0396
GBPCHF,20080513,062200,2.0397,2.0398,2.0397,2.0398
GBPCHF,20080513,062300,2.0399,2.0399,2.0396,2.0396
GBPCHF,20080513,062400,2.0394,2.0398,2.0394,2.0397
GBPCHF,20080513,062500,2.0396,2.0396,2.0396,2.0396
GBPCHF,20080513,062600,2.0397,2.0397,2.0397,2.0397
GBPCHF,20080513,062700,2.0397,2.0407,2.0397,2.0407
GBPCHF,20080513,062800,2.0403,2.0403,2.0400,2.0400
GBPCHF,20080513,062900,2.0401,2.0401,2.0400,2.0400
GBPCHF,20080513,063000,2.0400,2.0400,2.0399,2.0400
GBPCHF,20080513,063100,2.0401,2.0402,2.0401,2.0402
GBPCHF,20080513,063200,2.0401,2.0403,2.0399,2.0403
GBPCHF,20080513,063300,2.0402,2.0402,2.0401,2.0401
GBPCHF,20080513,063400,2.0402,2.0404,2.0402,2.0403
GBPCHF,20080513,063500,2.0402,2.0403,2.0401,2.0401
GBPCHF,20080513,063600,2.0402,2.0402,2.0401,2.0402
GBPCHF,20080513,063700,2.0403,2.0407,2.0403,2.0407
GBPCHF,20080513,063800,2.0408,2.0409,2.0408,2.0408
GBPCHF,20080513,063900,2.0409,2.0410,2.0407,2.0408
GBPCHF,20080513,064000,2.0409,2.0410,2.0409,2.0410
GBPCHF,20080513,064100,2.0409,2.0409,2.0407,2.0408
GBPCHF,20080513,064200,2.0409,2.0409,2.0408,2.0408
GBPCHF,20080513,064300,2.0409,2.0413,2.0409,2.0413
GBPCHF,20080513,064400,2.0412,2.0415,2.0412,2.0415
GBPCHF,20080513,064500,2.0414,2.0414,2.0413,2.0414
GBPCHF,20080513,064600,2.0413,2.0414,2.0412,2.0414
GBPCHF,20080513,064700,2.0415,2.0422,2.0414,2.0420
GBPCHF,20080513,064800,2.0421,2.0428,2.0421,2.0425
GBPCHF,20080513,064900,2.0424,2.0427,2.0422,2.0427
GBPCHF,20080513,065000,2.0426,2.0427,2.0425,2.0425
GBPCHF,20080513,065100,2.0424,2.0424,2.0418,2.0418
GBPCHF,20080513,065200,2.0417,2.0429,2.0417,2.0429
GBPCHF,20080513,065300,2.0431,2.0431,2.0430,2.0431
GBPCHF,20080513,065400,2.0432,2.0432,2.0424,2.0424
GBPCHF,20080513,065500,2.0423,2.0423,2.0421,2.0422
GBPCHF,20080513,065600,2.0424,2.0429,2.0424,2.0427
GBPCHF,20080513,065700,2.0428,2.0433,2.0428,2.0429
GBPCHF,20080513,065800,2.0428,2.0431,2.0428,2.0431
GBPCHF,20080513,065900,2.0430,2.0430,2.0429,2.0429
GBPCHF,20080513,070000,2.0428,2.0428,2.0425,2.0425
GBPCHF,20080513,070100,2.0426,2.0429,2.0425,2.0429
GBPCHF,20080513,070200,2.0430,2.0430,2.0428,2.0428
GBPCHF,20080513,070300,2.0429,2.0429,2.0421,2.0422
GBPCHF,20080513,070400,2.0421,2.0421,2.0419,2.0420
GBPCHF,20080513,070500,2.0421,2.0421,2.0419,2.0419
GBPCHF,20080513,070600,2.0419,2.0420,2.0419,2.0420
GBPCHF,20080513,070700,2.0421,2.0421,2.0418,2.0419
GBPCHF,20080513,070800,2.0420,2.0420,2.0418,2.0419
GBPCHF,20080513,070900,2.0419,2.0419,2.0418,2.0418
GBPCHF,20080513,071000,2.0417,2.0419,2.0417,2.0419
GBPCHF,20080513,071100,2.0418,2.0418,2.0416,2.0416
GBPCHF,20080513,071200,2.0415,2.0417,2.0415,2.0417
GBPCHF,20080513,071300,2.0417,2.0417,2.0417,2.0417
GBPCHF,20080513,071400,2.0417,2.0417,2.0417,2.0417
GBPCHF,20080513,071500,2.0417,2.0417,2.0417,2.0417
GBPCHF,20080513,071600,2.0418,2.0418,2.0418,2.0418
GBPCHF,20080513,071700,2.0419,2.0422,2.0419,2.0420
GBPCHF,20080513,071800,2.0419,2.0420,2.0419,2.0419
GBPCHF,20080513,071900,2.0419,2.0419,2.0418,2.0418
GBPCHF,20080513,072000,2.0419,2.0419,2.0416,2.0417
GBPCHF,20080513,072100,2.0417,2.0417,2.0417,2.0417
GBPCHF,20080513,072200,2.0417,2.0419,2.0417,2.0419
GBPCHF,20080513,072300,2.0418,2.0418,2.0411,2.0412
GBPCHF,20080513,072400,2.0413,2.0413,2.0410,2.0412
GBPCHF,20080513,072500,2.0411,2.0412,2.0410,2.0410
GBPCHF,20080513,072600,2.0409,2.0410,2.0407,2.0407
GBPCHF,20080513,072700,2.0406,2.0409,2.0406,2.0408
GBPCHF,20080513,072800,2.0407,2.0408,2.0407,2.0408
GBPCHF,20080513,072900,2.0408,2.0408,2.0408,2.0408
GBPCHF,20080513,073000,2.0407,2.0407,2.0407,2.0407
GBPCHF,20080513,073100,2.0406,2.0407,2.0406,2.0406
GBPCHF,20080513,073200,2.0407,2.0407,2.0397,2.0397
GBPCHF,20080513,073300,2.0396,2.0400,2.0394,2.0400
GBPCHF,20080513,073400,2.0399,2.0399,2.0396,2.0396
GBPCHF,20080513,073500,2.0395,2.0397,2.0395,2.0395
GBPCHF,20080513,073600,2.0396,2.0396,2.0387,2.0387
GBPCHF,20080513,073700,2.0388,2.0389,2.0388,2.0388
GBPCHF,20080513,073800,2.0387,2.0387,2.0379,2.0379
GBPCHF,20080513,073900,2.0380,2.0380,2.0371,2.0372
GBPCHF,20080513,074000,2.0371,2.0375,2.0371,2.0375
GBPCHF,20080513,074100,2.0376,2.0379,2.0372,2.0372
GBPCHF,20080513,074200,2.0371,2.0371,2.0366,2.0370
GBPCHF,20080513,074300,2.0369,2.0369,2.0357,2.0360
GBPCHF,20080513,074400,2.0361,2.0364,2.0361,2.0364
GBPCHF,20080513,074500,2.0365,2.0368,2.0365,2.0368
GBPCHF,20080513,074600,2.0367,2.0368,2.0366,2.0368
GBPCHF,20080513,074700,2.0369,2.0371,2.0369,2.0370
GBPCHF,20080513,074800,2.0369,2.0371,2.0369,2.0370
GBPCHF,20080513,074900,2.0371,2.0371,2.0368,2.0368
GBPCHF,20080513,075000,2.0368,2.0369,2.0368,2.0369
GBPCHF,20080513,075100,2.0370,2.0373,2.0369,2.0373
GBPCHF,20080513,075200,2.0372,2.0372,2.0369,2.0371
GBPCHF,20080513,075300,2.0372,2.0373,2.0370,2.0373
GBPCHF,20080513,075400,2.0374,2.0375,2.0372,2.0374
GBPCHF,20080513,075500,2.0375,2.0378,2.0375,2.0376
GBPCHF,20080513,075600,2.0375,2.0375,2.0370,2.0373
GBPCHF,20080513,075700,2.0374,2.0374,2.0371,2.0372
GBPCHF,20080513,075800,2.0373,2.0377,2.0373,2.0375
GBPCHF,20080513,075900,2.0374,2.0378,2.0374,2.0378
GBPCHF,20080513,080000,2.0377,2.0378,2.0376,2.0376
GBPCHF,20080513,080100,2.0375,2.0385,2.0374,2.0385
GBPCHF,20080513,080200,2.0386,2.0390,2.0386,2.0389
GBPCHF,20080513,080300,2.0390,2.0391,2.0389,2.0389
GBPCHF,20080513,080400,2.0390,2.0392,2.0390,2.0392
GBPCHF,20080513,080500,2.0391,2.0393,2.0389,2.0390
GBPCHF,20080513,080600,2.0391,2.0392,2.0387,2.0387
GBPCHF,20080513,080700,2.0386,2.0387,2.0383,2.0383
GBPCHF,20080513,080800,2.0380,2.0380,2.0375,2.0377
GBPCHF,20080513,080900,2.0376,2.0377,2.0374,2.0374
GBPCHF,20080513,081000,2.0373,2.0375,2.0371,2.0373
GBPCHF,20080513,081100,2.0374,2.0380,2.0374,2.0379
GBPCHF,20080513,081200,2.0378,2.0378,2.0369,2.0369
GBPCHF,20080513,081300,2.0365,2.0373,2.0365,2.0370
GBPCHF,20080513,081400,2.0371,2.0371,2.0363,2.0363
GBPCHF,20080513,081500,2.0362,2.0362,2.0355,2.0357
GBPCHF,20080513,081600,2.0356,2.0357,2.0346,2.0346
GBPCHF,20080513,081700,2.0345,2.0346,2.0343,2.0343
GBPCHF,20080513,081800,2.0341,2.0351,2.0341,2.0351
GBPCHF,20080513,081900,2.0352,2.0353,2.0349,2.0352
GBPCHF,20080513,082000,2.0353,2.0353,2.0348,2.0348
GBPCHF,20080513,082100,2.0347,2.0347,2.0342,2.0344
GBPCHF,20080513,082200,2.0343,2.0344,2.0339,2.0344
GBPCHF,20080513,082300,2.0343,2.0344,2.0340,2.0341
GBPCHF,20080513,082400,2.0342,2.0346,2.0341,2.0345
GBPCHF,20080513,082500,2.0344,2.0351,2.0344,2.0350
GBPCHF,20080513,082600,2.0351,2.0354,2.0349,2.0349
GBPCHF,20080513,082700,2.0348,2.0348,2.0345,2.0346
GBPCHF,20080513,082800,2.0347,2.0351,2.0347,2.0350
GBPCHF,20080513,082900,2.0351,2.0351,2.0343,2.0343
GBPCHF,20080513,083000,2.0342,2.0345,2.0340,2.0341
GBPCHF,20080513,083100,2.0340,2.0340,2.0331,2.0334
GBPCHF,20080513,083200,2.0340,2.0342,2.0337,2.0338
GBPCHF,20080513,083300,2.0339,2.0341,2.0335,2.0340
GBPCHF,20080513,083400,2.0341,2.0361,2.0341,2.0354
GBPCHF,20080513,083500,2.0353,2.0354,2.0348,2.0349
GBPCHF,20080513,083600,2.0348,2.0353,2.0347,2.0353
GBPCHF,20080513,083700,2.0352,2.0352,2.0344,2.0344
GBPCHF,20080513,083800,2.0343,2.0348,2.0343,2.0344
GBPCHF,20080513,083900,2.0345,2.0347,2.0344,2.0347
GBPCHF,20080513,084000,2.0346,2.0347,2.0343,2.0343
GBPCHF,20080513,084100,2.0344,2.0346,2.0343,2.0346
GBPCHF,20080513,084200,2.0345,2.0346,2.0337,2.0338
GBPCHF,20080513,084300,2.0339,2.0339,2.0331,2.0331
GBPCHF,20080513,084400,2.0332,2.0338,2.0331,2.0337
GBPCHF,20080513,084500,2.0338,2.0342,2.0336,2.0336
GBPCHF,20080513,084600,2.0334,2.0336,2.0334,2.0336
GBPCHF,20080513,084700,2.0337,2.0337,2.0334,2.0337
GBPCHF,20080513,084800,2.0336,2.0338,2.0335,2.0335
GBPCHF,20080513,084900,2.0334,2.0344,2.0334,2.0344
GBPCHF,20080513,085000,2.0345,2.0351,2.0345,2.0350
GBPCHF,20080513,085100,2.0349,2.0349,2.0344,2.0346
GBPCHF,20080513,085200,2.0345,2.0349,2.0345,2.0348
GBPCHF,20080513,085300,2.0347,2.0347,2.0336,2.0337
GBPCHF,20080513,085400,2.0338,2.0346,2.0338,2.0345
GBPCHF,20080513,085500,2.0344,2.0344,2.0337,2.0339
GBPCHF,20080513,085600,2.0338,2.0341,2.0335,2.0336
GBPCHF,20080513,085700,2.0337,2.0347,2.0336,2.0347
GBPCHF,20080513,085800,2.0348,2.0348,2.0343,2.0346
GBPCHF,20080513,085900,2.0347,2.0357,2.0347,2.0357
GBPCHF,20080513,090000,2.0356,2.0357,2.0352,2.0353
GBPCHF,20080513,090100,2.0354,2.0359,2.0340,2.0343
GBPCHF,20080513,090200,2.0345,2.0361,2.0345,2.0355
GBPCHF,20080513,090300,2.0354,2.0354,2.0351,2.0352
GBPCHF,20080513,090400,2.0351,2.0355,2.0350,2.0355
GBPCHF,20080513,090500,2.0354,2.0359,2.0351,2.0358
GBPCHF,20080513,090600,2.0359,2.0361,2.0352,2.0352
GBPCHF,20080513,090700,2.0351,2.0354,2.0351,2.0354
GBPCHF,20080513,090800,2.0353,2.0353,2.0350,2.0353
GBPCHF,20080513,090900,2.0352,2.0362,2.0352,2.0362
GBPCHF,20080513,091000,2.0368,2.0375,2.0368,2.0372
GBPCHF,20080513,091100,2.0370,2.0371,2.0365,2.0368
GBPCHF,20080513,091200,2.0367,2.0369,2.0366,2.0367
GBPCHF,20080513,091300,2.0366,2.0376,2.0364,2.0376
GBPCHF,20080513,091400,2.0377,2.0382,2.0375,2.0375
GBPCHF,20080513,091500,2.0374,2.0376,2.0371,2.0373
GBPCHF,20080513,091600,2.0374,2.0374,2.0368,2.0368
GBPCHF,20080513,091700,2.0367,2.0367,2.0354,2.0354
GBPCHF,20080513,091800,2.0353,2.0353,2.0344,2.0350
GBPCHF,20080513,091900,2.0352,2.0354,2.0350,2.0351
GBPCHF,20080513,092000,2.0352,2.0354,2.0351,2.0354
GBPCHF,20080513,092100,2.0355,2.0361,2.0355,2.0359
GBPCHF,20080513,092200,2.0358,2.0361,2.0356,2.0361
GBPCHF,20080513,092300,2.0359,2.0360,2.0359,2.0360
GBPCHF,20080513,092400,2.0361,2.0362,2.0360,2.0361
GBPCHF,20080513,092500,2.0362,2.0363,2.0361,2.0363
GBPCHF,20080513,092600,2.0362,2.0368,2.0361,2.0368
GBPCHF,20080513,092700,2.0369,2.0373,2.0369,2.0371
GBPCHF,20080513,092800,2.0373,2.0375,2.0372,2.0372
GBPCHF,20080513,092900,2.0373,2.0375,2.0371,2.0371
GBPCHF,20080513,093000,2.0372,2.0372,2.0365,2.0365
GBPCHF,20080513,093100,2.0366,2.0371,2.0365,2.0367
GBPCHF,20080513,093200,2.0368,2.0371,2.0367,2.0367
GBPCHF,20080513,093300,2.0366,2.0366,2.0359,2.0359
GBPCHF,20080513,093400,2.0358,2.0365,2.0358,2.0364
GBPCHF,20080513,093500,2.0365,2.0386,2.0365,2.0374
GBPCHF,20080513,093600,2.0373,2.0376,2.0373,2.0374
GBPCHF,20080513,093700,2.0376,2.0381,2.0375,2.0375
GBPCHF,20080513,093800,2.0376,2.0377,2.0374,2.0377
GBPCHF,20080513,093900,2.0376,2.0377,2.0375,2.0377
GBPCHF,20080513,094000,2.0379,2.0379,2.0370,2.0372
GBPCHF,20080513,094100,2.0371,2.0371,2.0368,2.0369
GBPCHF,20080513,094200,2.0368,2.0369,2.0365,2.0365
GBPCHF,20080513,094300,2.0364,2.0364,2.0360,2.0361
GBPCHF,20080513,094400,2.0360,2.0362,2.0358,2.0361
GBPCHF,20080513,094500,2.0360,2.0360,2.0354,2.0355
GBPCHF,20080513,094600,2.0354,2.0354,2.0350,2.0350
GBPCHF,20080513,094700,2.0351,2.0353,2.0350,2.0352
GBPCHF,20080513,094800,2.0353,2.0359,2.0353,2.0357
GBPCHF,20080513,094900,2.0356,2.0356,2.0353,2.0353
GBPCHF,20080513,095000,2.0352,2.0354,2.0352,2.0353
GBPCHF,20080513,095100,2.0352,2.0352,2.0347,2.0348
GBPCHF,20080513,095200,2.0347,2.0347,2.0345,2.0345
GBPCHF,20080513,095300,2.0346,2.0346,2.0341,2.0344
GBPCHF,20080513,095400,2.0345,2.0348,2.0345,2.0348
GBPCHF,20080513,095500,2.0347,2.0353,2.0347,2.0353
GBPCHF,20080513,095600,2.0354,2.0364,2.0354,2.0364
GBPCHF,20080513,095700,2.0363,2.0364,2.0361,2.0361
GBPCHF,20080513,095800,2.0360,2.0360,2.0355,2.0355
GBPCHF,20080513,095900,2.0354,2.0356,2.0354,2.0355
GBPCHF,20080513,100000,2.0354,2.0356,2.0354,2.0355
GBPCHF,20080513,100100,2.0356,2.0364,2.0356,2.0364
GBPCHF,20080513,100200,2.0365,2.0365,2.0364,2.0364
GBPCHF,20080513,100300,2.0365,2.0368,2.0364,2.0364
GBPCHF,20080513,100400,2.0363,2.0363,2.0360,2.0361
GBPCHF,20080513,100500,2.0360,2.0365,2.0360,2.0364
GBPCHF,20080513,100600,2.0363,2.0370,2.0363,2.0369
GBPCHF,20080513,100700,2.0370,2.0371,2.0368,2.0371
GBPCHF,20080513,100800,2.0370,2.0371,2.0369,2.0370
GBPCHF,20080513,100900,2.0371,2.0375,2.0371,2.0375
GBPCHF,20080513,101000,2.0374,2.0374,2.0369,2.0369
GBPCHF,20080513,101100,2.0370,2.0370,2.0368,2.0368
GBPCHF,20080513,101200,2.0369,2.0369,2.0365,2.0365
GBPCHF,20080513,101300,2.0366,2.0367,2.0364,2.0367
GBPCHF,20080513,101400,2.0368,2.0372,2.0367,2.0371
GBPCHF,20080513,101500,2.0372,2.0373,2.0366,2.0366
GBPCHF,20080513,101600,2.0365,2.0366,2.0362,2.0363
GBPCHF,20080513,101700,2.0361,2.0362,2.0355,2.0357
GBPCHF,20080513,101800,2.0358,2.0359,2.0357,2.0359
GBPCHF,20080513,101900,2.0360,2.0362,2.0359,2.0362
GBPCHF,20080513,102000,2.0363,2.0367,2.0362,2.0367
GBPCHF,20080513,102100,2.0368,2.0371,2.0368,2.0370
GBPCHF,20080513,102200,2.0369,2.0374,2.0369,2.0372
GBPCHF,20080513,102300,2.0371,2.0371,2.0366,2.0366
GBPCHF,20080513,102400,2.0365,2.0369,2.0365,2.0369
GBPCHF,20080513,102500,2.0368,2.0371,2.0368,2.0371
GBPCHF,20080513,102600,2.0372,2.0373,2.0371,2.0371
GBPCHF,20080513,102700,2.0370,2.0373,2.0369,2.0372
GBPCHF,20080513,102800,2.0371,2.0378,2.0369,2.0377
GBPCHF,20080513,102900,2.0375,2.0377,2.0375,2.0377
GBPCHF,20080513,103000,2.0378,2.0393,2.0378,2.0390
GBPCHF,20080513,103100,2.0389,2.0448,2.0389,2.0434
GBPCHF,20080513,103200,2.0436,2.0447,2.0436,2.0445
GBPCHF,20080513,103300,2.0443,2.0447,2.0439,2.0439
GBPCHF,20080513,103400,2.0438,2.0439,2.0430,2.0430
GBPCHF,20080513,103500,2.0427,2.0441,2.0426,2.0440
GBPCHF,20080513,103600,2.0439,2.0450,2.0431,2.0450
GBPCHF,20080513,103700,2.0449,2.0459,2.0443,2.0459
GBPCHF,20080513,103800,2.0462,2.0463,2.0459,2.0459
GBPCHF,20080513,103900,2.0460,2.0462,2.0459,2.0461
GBPCHF,20080513,104000,2.0460,2.0461,2.0458,2.0460
GBPCHF,20080513,104100,2.0459,2.0459,2.0439,2.0450
GBPCHF,20080513,104200,2.0447,2.0452,2.0447,2.0450
GBPCHF,20080513,104300,2.0452,2.0454,2.0452,2.0453
GBPCHF,20080513,104400,2.0452,2.0452,2.0447,2.0450
GBPCHF,20080513,104500,2.0449,2.0450,2.0439,2.0440
GBPCHF,20080513,104600,2.0444,2.0445,2.0441,2.0441
GBPCHF,20080513,104700,2.0440,2.0441,2.0435,2.0438
GBPCHF,20080513,104800,2.0439,2.0447,2.0438,2.0447
GBPCHF,20080513,104900,2.0450,2.0450,2.0443,2.0443
GBPCHF,20080513,105000,2.0444,2.0445,2.0436,2.0436
GBPCHF,20080513,105100,2.0437,2.0438,2.0430,2.0433
GBPCHF,20080513,105200,2.0439,2.0446,2.0430,2.0430
GBPCHF,20080513,105300,2.0429,2.0431,2.0419,2.0426
GBPCHF,20080513,105400,2.0425,2.0427,2.0424,2.0426
GBPCHF,20080513,105500,2.0427,2.0427,2.0410,2.0410
GBPCHF,20080513,105600,2.0409,2.0409,2.0375,2.0378
GBPCHF,20080513,105700,2.0381,2.0384,2.0369,2.0372
GBPCHF,20080513,105800,2.0373,2.0385,2.0373,2.0385
GBPCHF,20080513,105900,2.0384,2.0387,2.0380,2.0386
GBPCHF,20080513,110000,2.0387,2.0395,2.0387,2.0395
GBPCHF,20080513,110100,2.0396,2.0401,2.0396,2.0399
GBPCHF,20080513,110200,2.0395,2.0404,2.0394,2.0402
GBPCHF,20080513,110300,2.0403,2.0403,2.0398,2.0400
GBPCHF,20080513,110400,2.0401,2.0402,2.0398,2.0401
GBPCHF,20080513,110500,2.0402,2.0404,2.0401,2.0403
GBPCHF,20080513,110600,2.0402,2.0408,2.0399,2.0403
GBPCHF,20080513,110700,2.0401,2.0401,2.0389,2.0393
GBPCHF,20080513,110800,2.0392,2.0392,2.0386,2.0387
GBPCHF,20080513,110900,2.0386,2.0387,2.0385,2.0386
GBPCHF,20080513,111000,2.0387,2.0387,2.0380,2.0382
GBPCHF,20080513,111100,2.0384,2.0386,2.0382,2.0386
GBPCHF,20080513,111200,2.0387,2.0390,2.0386,2.0390
GBPCHF,20080513,111300,2.0391,2.0394,2.0387,2.0388
GBPCHF,20080513,111400,2.0387,2.0387,2.0380,2.0380
GBPCHF,20080513,111500,2.0379,2.0379,2.0366,2.0373
GBPCHF,20080513,111600,2.0372,2.0375,2.0371,2.0374
GBPCHF,20080513,111700,2.0375,2.0389,2.0374,2.0389
GBPCHF,20080513,111800,2.0388,2.0388,2.0375,2.0376
GBPCHF,20080513,111900,2.0379,2.0379,2.0373,2.0375
GBPCHF,20080513,112000,2.0376,2.0379,2.0375,2.0376
GBPCHF,20080513,112100,2.0375,2.0377,2.0374,2.0377
GBPCHF,20080513,112200,2.0378,2.0380,2.0377,2.0380
GBPCHF,20080513,112300,2.0379,2.0380,2.0375,2.0376
GBPCHF,20080513,112400,2.0378,2.0380,2.0377,2.0380
GBPCHF,20080513,112500,2.0379,2.0382,2.0379,2.0381
GBPCHF,20080513,112600,2.0380,2.0382,2.0380,2.0381
GBPCHF,20080513,112700,2.0382,2.0383,2.0380,2.0382
GBPCHF,20080513,112800,2.0384,2.0388,2.0382,2.0382
GBPCHF,20080513,112900,2.0383,2.0387,2.0381,2.0381
GBPCHF,20080513,113000,2.0380,2.0384,2.0379,2.0380
GBPCHF,20080513,113100,2.0379,2.0380,2.0375,2.0376
GBPCHF,20080513,113200,2.0377,2.0382,2.0377,2.0377
GBPCHF,20080513,113300,2.0376,2.0376,2.0373,2.0374
GBPCHF,20080513,113400,2.0375,2.0378,2.0373,2.0373
GBPCHF,20080513,113500,2.0372,2.0375,2.0372,2.0373
GBPCHF,20080513,113600,2.0372,2.0373,2.0369,2.0373
GBPCHF,20080513,113700,2.0374,2.0374,2.0368,2.0369
GBPCHF,20080513,113800,2.0371,2.0372,2.0369,2.0372
GBPCHF,20080513,113900,2.0371,2.0372,2.0370,2.0370
GBPCHF,20080513,114000,2.0369,2.0369,2.0368,2.0369
GBPCHF,20080513,114100,2.0368,2.0372,2.0365,2.0372
GBPCHF,20080513,114200,2.0371,2.0373,2.0370,2.0371
GBPCHF,20080513,114300,2.0370,2.0375,2.0369,2.0374
GBPCHF,20080513,114400,2.0376,2.0386,2.0376,2.0384
GBPCHF,20080513,114500,2.0383,2.0387,2.0383,2.0385
GBPCHF,20080513,114600,2.0386,2.0386,2.0379,2.0379
GBPCHF,20080513,114700,2.0378,2.0378,2.0376,2.0376
GBPCHF,20080513,114800,2.0378,2.0390,2.0373,2.0390
GBPCHF,20080513,114900,2.0389,2.0390,2.0379,2.0379
GBPCHF,20080513,115000,2.0375,2.0389,2.0375,2.0386
GBPCHF,20080513,115100,2.0387,2.0403,2.0387,2.0395
GBPCHF,20080513,115200,2.0396,2.0396,2.0386,2.0386
GBPCHF,20080513,115300,2.0387,2.0396,2.0387,2.0396
GBPCHF,20080513,115400,2.0395,2.0395,2.0391,2.0391
GBPCHF,20080513,115500,2.0392,2.0402,2.0392,2.0400
GBPCHF,20080513,115600,2.0401,2.0401,2.0396,2.0396
GBPCHF,20080513,115700,2.0397,2.0399,2.0397,2.0397
GBPCHF,20080513,115800,2.0398,2.0399,2.0397,2.0399
GBPCHF,20080513,115900,2.0398,2.0401,2.0398,2.0400
GBPCHF,20080513,120000,2.0399,2.0408,2.0399,2.0408
GBPCHF,20080513,120100,2.0410,2.0410,2.0408,2.0410
GBPCHF,20080513,120200,2.0411,2.0413,2.0407,2.0407
GBPCHF,20080513,120300,2.0405,2.0408,2.0403,2.0408
GBPCHF,20080513,120400,2.0410,2.0413,2.0409,2.0410
GBPCHF,20080513,120500,2.0409,2.0409,2.0404,2.0406
GBPCHF,20080513,120600,2.0407,2.0407,2.0402,2.0402
GBPCHF,20080513,120700,2.0403,2.0403,2.0399,2.0399
GBPCHF,20080513,120800,2.0398,2.0398,2.0394,2.0395
GBPCHF,20080513,120900,2.0396,2.0399,2.0396,2.0398
GBPCHF,20080513,121000,2.0397,2.0401,2.0397,2.0401
GBPCHF,20080513,121100,2.0404,2.0409,2.0404,2.0409
GBPCHF,20080513,121200,2.0410,2.0412,2.0408,2.0409
GBPCHF,20080513,121300,2.0408,2.0408,2.0406,2.0408
GBPCHF,20080513,121400,2.0407,2.0411,2.0407,2.0411
GBPCHF,20080513,121500,2.0409,2.0410,2.0405,2.0405
GBPCHF,20080513,121600,2.0406,2.0412,2.0406,2.0408
GBPCHF,20080513,121700,2.0409,2.0410,2.0403,2.0403
GBPCHF,20080513,121800,2.0402,2.0410,2.0401,2.0401
GBPCHF,20080513,121900,2.0402,2.0407,2.0402,2.0407
GBPCHF,20080513,122000,2.0405,2.0408,2.0405,2.0408
GBPCHF,20080513,122100,2.0407,2.0408,2.0404,2.0407
GBPCHF,20080513,122200,2.0406,2.0408,2.0404,2.0406
GBPCHF,20080513,122300,2.0405,2.0405,2.0395,2.0395
GBPCHF,20080513,122400,2.0396,2.0396,2.0392,2.0396
GBPCHF,20080513,122500,2.0395,2.0395,2.0394,2.0394
GBPCHF,20080513,122600,2.0393,2.0393,2.0391,2.0391
GBPCHF,20080513,122700,2.0392,2.0395,2.0391,2.0394
GBPCHF,20080513,122800,2.0395,2.0396,2.0392,2.0392
GBPCHF,20080513,122900,2.0391,2.0393,2.0390,2.0392
GBPCHF,20080513,123000,2.0393,2.0395,2.0393,2.0395
GBPCHF,20080513,123100,2.0394,2.0395,2.0394,2.0395
GBPCHF,20080513,123200,2.0394,2.0394,2.0394,2.0394
GBPCHF,20080513,123300,2.0395,2.0396,2.0395,2.0396
GBPCHF,20080513,123400,2.0395,2.0396,2.0393,2.0393
GBPCHF,20080513,123500,2.0394,2.0395,2.0393,2.0393
GBPCHF,20080513,123600,2.0392,2.0392,2.0391,2.0391
GBPCHF,20080513,123700,2.0392,2.0398,2.0392,2.0397
GBPCHF,20080513,123800,2.0396,2.0404,2.0396,2.0404
GBPCHF,20080513,123900,2.0405,2.0405,2.0401,2.0403
GBPCHF,20080513,124000,2.0402,2.0402,2.0394,2.0394
GBPCHF,20080513,124100,2.0393,2.0393,2.0391,2.0391
GBPCHF,20080513,124200,2.0392,2.0392,2.0391,2.0391
GBPCHF,20080513,124300,2.0392,2.0392,2.0388,2.0388
GBPCHF,20080513,124400,2.0389,2.0390,2.0389,2.0389
GBPCHF,20080513,124500,2.0390,2.0391,2.0389,2.0391
GBPCHF,20080513,124600,2.0392,2.0393,2.0391,2.0391
GBPCHF,20080513,124700,2.0392,2.0394,2.0389,2.0393
GBPCHF,20080513,124800,2.0392,2.0408,2.0392,2.0408
GBPCHF,20080513,124900,2.0411,2.0415,2.0411,2.0411
GBPCHF,20080513,125000,2.0410,2.0410,2.0405,2.0407
GBPCHF,20080513,125100,2.0408,2.0419,2.0407,2.0417
GBPCHF,20080513,125200,2.0416,2.0416,2.0412,2.0412
GBPCHF,20080513,125300,2.0411,2.0413,2.0410,2.0413
GBPCHF,20080513,125400,2.0414,2.0419,2.0414,2.0419
GBPCHF,20080513,125500,2.0418,2.0423,2.0418,2.0421
GBPCHF,20080513,125600,2.0420,2.0420,2.0414,2.0414
GBPCHF,20080513,125700,2.0413,2.0415,2.0413,2.0415
GBPCHF,20080513,125800,2.0414,2.0414,2.0413,2.0414
GBPCHF,20080513,125900,2.0413,2.0414,2.0411,2.0414
GBPCHF,20080513,130000,2.0415,2.0418,2.0415,2.0418
GBPCHF,20080513,130100,2.0419,2.0421,2.0417,2.0421
GBPCHF,20080513,130200,2.0422,2.0422,2.0418,2.0418
GBPCHF,20080513,130300,2.0417,2.0419,2.0417,2.0418
GBPCHF,20080513,130400,2.0417,2.0419,2.0415,2.0415
GBPCHF,20080513,130500,2.0416,2.0417,2.0416,2.0417
GBPCHF,20080513,130600,2.0418,2.0421,2.0418,2.0419
GBPCHF,20080513,130700,2.0418,2.0422,2.0418,2.0419
GBPCHF,20080513,130800,2.0418,2.0418,2.0416,2.0416
GBPCHF,20080513,130900,2.0417,2.0419,2.0417,2.0418
GBPCHF,20080513,131000,2.0417,2.0418,2.0416,2.0416
GBPCHF,20080513,131100,2.0417,2.0418,2.0416,2.0416
GBPCHF,20080513,131200,2.0415,2.0415,2.0411,2.0412
GBPCHF,20080513,131300,2.0411,2.0412,2.0411,2.0411
GBPCHF,20080513,131400,2.0410,2.0410,2.0408,2.0408
GBPCHF,20080513,131500,2.0409,2.0409,2.0406,2.0407
GBPCHF,20080513,131600,2.0406,2.0410,2.0406,2.0408
GBPCHF,20080513,131700,2.0409,2.0409,2.0400,2.0400
GBPCHF,20080513,131800,2.0399,2.0401,2.0398,2.0399
GBPCHF,20080513,131900,2.0398,2.0398,2.0396,2.0397
GBPCHF,20080513,132000,2.0398,2.0405,2.0397,2.0402
GBPCHF,20080513,132100,2.0403,2.0404,2.0399,2.0399
GBPCHF,20080513,132200,2.0398,2.0399,2.0394,2.0398
GBPCHF,20080513,132300,2.0397,2.0399,2.0396,2.0399
GBPCHF,20080513,132400,2.0400,2.0404,2.0400,2.0403
GBPCHF,20080513,132500,2.0402,2.0405,2.0402,2.0405
GBPCHF,20080513,132600,2.0404,2.0407,2.0404,2.0407
GBPCHF,20080513,132700,2.0405,2.0405,2.0403,2.0404
GBPCHF,20080513,132800,2.0405,2.0406,2.0403,2.0406
GBPCHF,20080513,132900,2.0407,2.0408,2.0405,2.0405
GBPCHF,20080513,133000,2.0406,2.0408,2.0406,2.0408
GBPCHF,20080513,133100,2.0409,2.0415,2.0408,2.0414
GBPCHF,20080513,133200,2.0412,2.0412,2.0403,2.0407
GBPCHF,20080513,133300,2.0408,2.0410,2.0404,2.0410
GBPCHF,20080513,133400,2.0409,2.0409,2.0405,2.0407
GBPCHF,20080513,133500,2.0408,2.0410,2.0407,2.0408
GBPCHF,20080513,133600,2.0409,2.0416,2.0409,2.0415
GBPCHF,20080513,133700,2.0416,2.0417,2.0415,2.0417
GBPCHF,20080513,133800,2.0418,2.0426,2.0418,2.0425
GBPCHF,20080513,133900,2.0424,2.0426,2.0423,2.0423
GBPCHF,20080513,134000,2.0422,2.0424,2.0420,2.0420
GBPCHF,20080513,134100,2.0419,2.0420,2.0417,2.0418
GBPCHF,20080513,134200,2.0419,2.0422,2.0419,2.0422
GBPCHF,20080513,134300,2.0421,2.0421,2.0419,2.0419
GBPCHF,20080513,134400,2.0418,2.0420,2.0416,2.0418
GBPCHF,20080513,134500,2.0417,2.0419,2.0416,2.0417
GBPCHF,20080513,134600,2.0418,2.0418,2.0417,2.0418
GBPCHF,20080513,134700,2.0417,2.0418,2.0416,2.0417
GBPCHF,20080513,134800,2.0418,2.0422,2.0417,2.0422
GBPCHF,20080513,134900,2.0421,2.0423,2.0421,2.0421
GBPCHF,20080513,135000,2.0420,2.0422,2.0419,2.0422
GBPCHF,20080513,135100,2.0421,2.0422,2.0421,2.0421
GBPCHF,20080513,135200,2.0420,2.0420,2.0416,2.0416
GBPCHF,20080513,135300,2.0414,2.0414,2.0411,2.0411
GBPCHF,20080513,135400,2.0410,2.0411,2.0409,2.0409
GBPCHF,20080513,135500,2.0408,2.0412,2.0408,2.0412
GBPCHF,20080513,135600,2.0411,2.0411,2.0408,2.0408
GBPCHF,20080513,135700,2.0407,2.0407,2.0406,2.0406
GBPCHF,20080513,135800,2.0405,2.0406,2.0405,2.0406
GBPCHF,20080513,135900,2.0407,2.0408,2.0406,2.0408
GBPCHF,20080513,140000,2.0409,2.0410,2.0409,2.0410
GBPCHF,20080513,140100,2.0411,2.0415,2.0410,2.0415
GBPCHF,20080513,140200,2.0416,2.0421,2.0415,2.0420
GBPCHF,20080513,140300,2.0419,2.0424,2.0419,2.0422
GBPCHF,20080513,140400,2.0421,2.0421,2.0421,2.0421
GBPCHF,20080513,140500,2.0421,2.0422,2.0419,2.0421
GBPCHF,20080513,140600,2.0420,2.0422,2.0419,2.0420
GBPCHF,20080513,140700,2.0421,2.0429,2.0421,2.0427
GBPCHF,20080513,140800,2.0428,2.0428,2.0426,2.0427
GBPCHF,20080513,140900,2.0426,2.0426,2.0422,2.0424
GBPCHF,20080513,141000,2.0422,2.0422,2.0419,2.0419
GBPCHF,20080513,141100,2.0420,2.0423,2.0420,2.0422
GBPCHF,20080513,141200,2.0424,2.0424,2.0420,2.0420
GBPCHF,20080513,141300,2.0421,2.0426,2.0419,2.0426
GBPCHF,20080513,141400,2.0427,2.0432,2.0426,2.0432
GBPCHF,20080513,141500,2.0433,2.0438,2.0433,2.0438
GBPCHF,20080513,141600,2.0437,2.0437,2.0429,2.0431
GBPCHF,20080513,141700,2.0432,2.0442,2.0432,2.0441
GBPCHF,20080513,141800,2.0440,2.0442,2.0439,2.0442
GBPCHF,20080513,141900,2.0441,2.0443,2.0440,2.0443
GBPCHF,20080513,142000,2.0444,2.0444,2.0440,2.0443
GBPCHF,20080513,142100,2.0442,2.0442,2.0439,2.0441
GBPCHF,20080513,142200,2.0442,2.0442,2.0435,2.0442
GBPCHF,20080513,142300,2.0441,2.0441,2.0440,2.0440
GBPCHF,20080513,142400,2.0441,2.0443,2.0440,2.0440
GBPCHF,20080513,142500,2.0441,2.0441,2.0439,2.0440
GBPCHF,20080513,142600,2.0439,2.0440,2.0433,2.0434
GBPCHF,20080513,142700,2.0435,2.0435,2.0428,2.0428
GBPCHF,20080513,142800,2.0427,2.0427,2.0424,2.0425
GBPCHF,20080513,142900,2.0424,2.0427,2.0421,2.0427
GBPCHF,20080513,143000,2.0431,2.0433,2.0429,2.0432
GBPCHF,20080513,143100,2.0433,2.0468,2.0433,2.0459
GBPCHF,20080513,143200,2.0457,2.0477,2.0457,2.0477
GBPCHF,20080513,143300,2.0476,2.0477,2.0473,2.0473
GBPCHF,20080513,143400,2.0470,2.0471,2.0466,2.0471
GBPCHF,20080513,143500,2.0472,2.0476,2.0461,2.0463
GBPCHF,20080513,143600,2.0464,2.0475,2.0464,2.0474
GBPCHF,20080513,143700,2.0475,2.0492,2.0475,2.0482
GBPCHF,20080513,143800,2.0481,2.0489,2.0477,2.0489
GBPCHF,20080513,143900,2.0491,2.0492,2.0484,2.0485
GBPCHF,20080513,144000,2.0488,2.0494,2.0488,2.0494
GBPCHF,20080513,144100,2.0491,2.0496,2.0491,2.0496
GBPCHF,20080513,144200,2.0497,2.0512,2.0497,2.0512
GBPCHF,20080513,144300,2.0513,2.0531,2.0513,2.0529
GBPCHF,20080513,144400,2.0528,2.0528,2.0507,2.0507
GBPCHF,20080513,144500,2.0505,2.0510,2.0500,2.0503
GBPCHF,20080513,144600,2.0505,2.0522,2.0505,2.0522
GBPCHF,20080513,144700,2.0524,2.0526,2.0522,2.0525
GBPCHF,20080513,144800,2.0524,2.0524,2.0508,2.0515
GBPCHF,20080513,144900,2.0516,2.0524,2.0516,2.0524
GBPCHF,20080513,145000,2.0525,2.0525,2.0507,2.0507
GBPCHF,20080513,145100,2.0502,2.0502,2.0494,2.0495
GBPCHF,20080513,145200,2.0499,2.0502,2.0498,2.0501
GBPCHF,20080513,145300,2.0500,2.0503,2.0500,2.0502
GBPCHF,20080513,145400,2.0508,2.0511,2.0495,2.0501
GBPCHF,20080513,145500,2.0500,2.0500,2.0488,2.0491
GBPCHF,20080513,145600,2.0492,2.0510,2.0492,2.0508
GBPCHF,20080513,145700,2.0507,2.0508,2.0501,2.0502
GBPCHF,20080513,145800,2.0503,2.0505,2.0498,2.0503
GBPCHF,20080513,145900,2.0504,2.0514,2.0502,2.0514
GBPCHF,20080513,150000,2.0513,2.0513,2.0510,2.0512
GBPCHF,20080513,150100,2.0511,2.0511,2.0503,2.0503
GBPCHF,20080513,150200,2.0501,2.0506,2.0501,2.0505
GBPCHF,20080513,150300,2.0503,2.0503,2.0496,2.0501
GBPCHF,20080513,150400,2.0500,2.0500,2.0495,2.0500
GBPCHF,20080513,150500,2.0499,2.0507,2.0498,2.0507
GBPCHF,20080513,150600,2.0508,2.0509,2.0507,2.0507
GBPCHF,20080513,150700,2.0508,2.0510,2.0506,2.0509
GBPCHF,20080513,150800,2.0510,2.0510,2.0506,2.0506
GBPCHF,20080513,150900,2.0507,2.0507,2.0503,2.0503
GBPCHF,20080513,151000,2.0502,2.0503,2.0499,2.0503
GBPCHF,20080513,151100,2.0502,2.0507,2.0502,2.0507
GBPCHF,20080513,151200,2.0508,2.0510,2.0505,2.0506
GBPCHF,20080513,151300,2.0507,2.0507,2.0502,2.0504
GBPCHF,20080513,151400,2.0505,2.0509,2.0505,2.0508
GBPCHF,20080513,151500,2.0507,2.0507,2.0502,2.0506
GBPCHF,20080513,151600,2.0505,2.0506,2.0503,2.0506
GBPCHF,20080513,151700,2.0509,2.0512,2.0506,2.0512
GBPCHF,20080513,151800,2.0513,2.0515,2.0512,2.0513
GBPCHF,20080513,151900,2.0512,2.0516,2.0512,2.0512
GBPCHF,20080513,152000,2.0513,2.0515,2.0509,2.0513
GBPCHF,20080513,152100,2.0515,2.0515,2.0511,2.0512
GBPCHF,20080513,152200,2.0513,2.0514,2.0512,2.0513
GBPCHF,20080513,152300,2.0512,2.0513,2.0510,2.0513
GBPCHF,20080513,152400,2.0512,2.0519,2.0512,2.0519
GBPCHF,20080513,152500,2.0520,2.0521,2.0519,2.0521
GBPCHF,20080513,152600,2.0520,2.0524,2.0520,2.0522
GBPCHF,20080513,152700,2.0523,2.0526,2.0523,2.0525
GBPCHF,20080513,152800,2.0526,2.0534,2.0526,2.0534
GBPCHF,20080513,152900,2.0533,2.0533,2.0526,2.0529
GBPCHF,20080513,153000,2.0530,2.0534,2.0529,2.0533
GBPCHF,20080513,153100,2.0534,2.0540,2.0532,2.0540
GBPCHF,20080513,153200,2.0541,2.0541,2.0534,2.0534
GBPCHF,20080513,153300,2.0533,2.0538,2.0531,2.0536
GBPCHF,20080513,153400,2.0533,2.0533,2.0526,2.0526
GBPCHF,20080513,153500,2.0525,2.0526,2.0522,2.0523
GBPCHF,20080513,153600,2.0526,2.0527,2.0518,2.0519
GBPCHF,20080513,153700,2.0518,2.0519,2.0516,2.0517
GBPCHF,20080513,153800,2.0518,2.0520,2.0515,2.0515
GBPCHF,20080513,153900,2.0516,2.0516,2.0508,2.0509
GBPCHF,20080513,154000,2.0508,2.0508,2.0504,2.0506
GBPCHF,20080513,154100,2.0505,2.0505,2.0495,2.0495
GBPCHF,20080513,154200,2.0491,2.0495,2.0489,2.0489
GBPCHF,20080513,154300,2.0490,2.0491,2.0487,2.0487
GBPCHF,20080513,154400,2.0488,2.0494,2.0488,2.0488
GBPCHF,20080513,154500,2.0487,2.0491,2.0484,2.0491
GBPCHF,20080513,154600,2.0492,2.0492,2.0484,2.0486
GBPCHF,20080513,154700,2.0487,2.0491,2.0483,2.0491
GBPCHF,20080513,154800,2.0496,2.0510,2.0496,2.0506
GBPCHF,20080513,154900,2.0505,2.0506,2.0499,2.0503
GBPCHF,20080513,155000,2.0502,2.0503,2.0500,2.0501
GBPCHF,20080513,155100,2.0500,2.0503,2.0498,2.0498
GBPCHF,20080513,155200,2.0499,2.0501,2.0495,2.0498
GBPCHF,20080513,155300,2.0497,2.0498,2.0492,2.0492
GBPCHF,20080513,155400,2.0493,2.0499,2.0493,2.0498
GBPCHF,20080513,155500,2.0497,2.0497,2.0491,2.0491
GBPCHF,20080513,155600,2.0490,2.0491,2.0482,2.0482
GBPCHF,20080513,155700,2.0479,2.0479,2.0474,2.0474
GBPCHF,20080513,155800,2.0473,2.0477,2.0472,2.0477
GBPCHF,20080513,155900,2.0476,2.0480,2.0474,2.0479
GBPCHF,20080513,160000,2.0478,2.0483,2.0478,2.0479
GBPCHF,20080513,160100,2.0478,2.0478,2.0455,2.0455
GBPCHF,20080513,160200,2.0453,2.0455,2.0453,2.0455
GBPCHF,20080513,160300,2.0454,2.0464,2.0453,2.0464
GBPCHF,20080513,160400,2.0465,2.0465,2.0461,2.0464
GBPCHF,20080513,160500,2.0463,2.0464,2.0457,2.0458
GBPCHF,20080513,160600,2.0456,2.0456,2.0451,2.0454
GBPCHF,20080513,160700,2.0453,2.0453,2.0450,2.0452
GBPCHF,20080513,160800,2.0454,2.0459,2.0454,2.0456
GBPCHF,20080513,160900,2.0457,2.0461,2.0456,2.0461
GBPCHF,20080513,161000,2.0462,2.0466,2.0460,2.0465
GBPCHF,20080513,161100,2.0464,2.0464,2.0458,2.0464
GBPCHF,20080513,161200,2.0465,2.0466,2.0459,2.0460
GBPCHF,20080513,161300,2.0461,2.0464,2.0456,2.0459
GBPCHF,20080513,161400,2.0455,2.0463,2.0453,2.0463
GBPCHF,20080513,161500,2.0464,2.0465,2.0452,2.0452
GBPCHF,20080513,161600,2.0450,2.0460,2.0450,2.0453
GBPCHF,20080513,161700,2.0452,2.0453,2.0451,2.0451
GBPCHF,20080513,161800,2.0452,2.0456,2.0451,2.0454
GBPCHF,20080513,161900,2.0453,2.0456,2.0453,2.0454
GBPCHF,20080513,162000,2.0453,2.0459,2.0450,2.0459
GBPCHF,20080513,162100,2.0460,2.0461,2.0454,2.0458
GBPCHF,20080513,162200,2.0459,2.0462,2.0459,2.0461
GBPCHF,20080513,162300,2.0460,2.0462,2.0459,2.0462
GBPCHF,20080513,162400,2.0464,2.0473,2.0464,2.0467
GBPCHF,20080513,162500,2.0468,2.0473,2.0468,2.0471
GBPCHF,20080513,162600,2.0470,2.0480,2.0469,2.0480
GBPCHF,20080513,162700,2.0481,2.0482,2.0476,2.0477
GBPCHF,20080513,162800,2.0476,2.0481,2.0476,2.0477
GBPCHF,20080513,162900,2.0478,2.0480,2.0477,2.0480
GBPCHF,20080513,163000,2.0479,2.0479,2.0473,2.0473
GBPCHF,20080513,163100,2.0472,2.0477,2.0471,2.0477
GBPCHF,20080513,163200,2.0478,2.0479,2.0476,2.0479
GBPCHF,20080513,163300,2.0477,2.0477,2.0474,2.0474
GBPCHF,20080513,163400,2.0473,2.0478,2.0473,2.0478
GBPCHF,20080513,163500,2.0480,2.0484,2.0480,2.0484
GBPCHF,20080513,163600,2.0485,2.0491,2.0485,2.0489
GBPCHF,20080513,163700,2.0490,2.0495,2.0490,2.0495
GBPCHF,20080513,163800,2.0496,2.0498,2.0491,2.0491
GBPCHF,20080513,163900,2.0489,2.0489,2.0482,2.0482
GBPCHF,20080513,164000,2.0483,2.0483,2.0477,2.0481
GBPCHF,20080513,164100,2.0482,2.0483,2.0474,2.0474
GBPCHF,20080513,164200,2.0473,2.0475,2.0471,2.0475
GBPCHF,20080513,164300,2.0476,2.0478,2.0470,2.0470
GBPCHF,20080513,164400,2.0469,2.0473,2.0467,2.0472
GBPCHF,20080513,164500,2.0473,2.0474,2.0470,2.0470
GBPCHF,20080513,164600,2.0469,2.0469,2.0466,2.0468
GBPCHF,20080513,164700,2.0467,2.0468,2.0460,2.0462
GBPCHF,20080513,164800,2.0461,2.0461,2.0457,2.0458
GBPCHF,20080513,164900,2.0457,2.0457,2.0449,2.0449
GBPCHF,20080513,165000,2.0448,2.0450,2.0447,2.0450
GBPCHF,20080513,165100,2.0451,2.0456,2.0451,2.0452
GBPCHF,20080513,165200,2.0451,2.0451,2.0447,2.0449
GBPCHF,20080513,165300,2.0448,2.0450,2.0439,2.0439
GBPCHF,20080513,165400,2.0440,2.0446,2.0440,2.0441
GBPCHF,20080513,165500,2.0442,2.0447,2.0439,2.0446
GBPCHF,20080513,165600,2.0445,2.0445,2.0440,2.0442
GBPCHF,20080513,165700,2.0443,2.0453,2.0443,2.0452
GBPCHF,20080513,165800,2.0450,2.0452,2.0445,2.0445
GBPCHF,20080513,165900,2.0446,2.0448,2.0440,2.0445
GBPCHF,20080513,170000,2.0446,2.0453,2.0444,2.0452
GBPCHF,20080513,170100,2.0453,2.0453,2.0450,2.0450
GBPCHF,20080513,170200,2.0451,2.0451,2.0443,2.0443
GBPCHF,20080513,170300,2.0444,2.0446,2.0444,2.0446
GBPCHF,20080513,170400,2.0447,2.0447,2.0442,2.0444
GBPCHF,20080513,170500,2.0445,2.0452,2.0445,2.0452
GBPCHF,20080513,170600,2.0453,2.0455,2.0451,2.0455
GBPCHF,20080513,170700,2.0456,2.0459,2.0455,2.0455
GBPCHF,20080513,170800,2.0456,2.0458,2.0454,2.0458
GBPCHF,20080513,170900,2.0457,2.0461,2.0456,2.0457
GBPCHF,20080513,171000,2.0456,2.0464,2.0455,2.0463
GBPCHF,20080513,171100,2.0464,2.0468,2.0463,2.0464
GBPCHF,20080513,171200,2.0465,2.0465,2.0461,2.0461
GBPCHF,20080513,171300,2.0463,2.0473,2.0462,2.0473
GBPCHF,20080513,171400,2.0474,2.0475,2.0471,2.0471
GBPCHF,20080513,171500,2.0472,2.0472,2.0465,2.0465
GBPCHF,20080513,171600,2.0464,2.0464,2.0457,2.0457
GBPCHF,20080513,171700,2.0458,2.0468,2.0458,2.0467
GBPCHF,20080513,171800,2.0468,2.0468,2.0451,2.0451
GBPCHF,20080513,171900,2.0447,2.0449,2.0439,2.0439
GBPCHF,20080513,172000,2.0440,2.0440,2.0425,2.0425
GBPCHF,20080513,172100,2.0424,2.0430,2.0420,2.0426
GBPCHF,20080513,172200,2.0425,2.0425,2.0415,2.0416
GBPCHF,20080513,172300,2.0415,2.0420,2.0412,2.0420
GBPCHF,20080513,172400,2.0422,2.0423,2.0419,2.0423
GBPCHF,20080513,172500,2.0422,2.0422,2.0417,2.0419
GBPCHF,20080513,172600,2.0418,2.0420,2.0418,2.0419
GBPCHF,20080513,172700,2.0420,2.0425,2.0410,2.0411
GBPCHF,20080513,172800,2.0412,2.0414,2.0407,2.0407
GBPCHF,20080513,172900,2.0403,2.0417,2.0403,2.0416
GBPCHF,20080513,173000,2.0415,2.0415,2.0399,2.0399
GBPCHF,20080513,173100,2.0395,2.0397,2.0391,2.0395
GBPCHF,20080513,173200,2.0393,2.0408,2.0393,2.0408
GBPCHF,20080513,173300,2.0407,2.0407,2.0403,2.0403
GBPCHF,20080513,173400,2.0404,2.0411,2.0404,2.0411
GBPCHF,20080513,173500,2.0412,2.0415,2.0411,2.0412
GBPCHF,20080513,173600,2.0413,2.0419,2.0412,2.0418
GBPCHF,20080513,173700,2.0419,2.0421,2.0413,2.0413
GBPCHF,20080513,173800,2.0411,2.0411,2.0408,2.0408
GBPCHF,20080513,173900,2.0405,2.0408,2.0392,2.0393
GBPCHF,20080513,174000,2.0394,2.0397,2.0394,2.0396
GBPCHF,20080513,174100,2.0395,2.0398,2.0395,2.0398
GBPCHF,20080513,174200,2.0399,2.0401,2.0397,2.0401
GBPCHF,20080513,174300,2.0402,2.0404,2.0401,2.0401
GBPCHF,20080513,174400,2.0397,2.0401,2.0394,2.0401
GBPCHF,20080513,174500,2.0400,2.0402,2.0398,2.0401
GBPCHF,20080513,174600,2.0400,2.0401,2.0397,2.0397
GBPCHF,20080513,174700,2.0396,2.0399,2.0396,2.0399
GBPCHF,20080513,174800,2.0400,2.0404,2.0400,2.0404
GBPCHF,20080513,174900,2.0403,2.0404,2.0398,2.0398
GBPCHF,20080513,175000,2.0399,2.0400,2.0387,2.0387
GBPCHF,20080513,175100,2.0386,2.0392,2.0385,2.0392
GBPCHF,20080513,175200,2.0391,2.0391,2.0387,2.0389
GBPCHF,20080513,175300,2.0390,2.0399,2.0390,2.0399
GBPCHF,20080513,175400,2.0400,2.0401,2.0398,2.0401
GBPCHF,20080513,175500,2.0400,2.0403,2.0397,2.0403
GBPCHF,20080513,175600,2.0404,2.0405,2.0403,2.0405
GBPCHF,20080513,175700,2.0406,2.0417,2.0403,2.0417
GBPCHF,20080513,175800,2.0419,2.0422,2.0415,2.0415
GBPCHF,20080513,175900,2.0416,2.0416,2.0407,2.0408
GBPCHF,20080513,180000,2.0409,2.0416,2.0409,2.0416
GBPCHF,20080513,180100,2.0417,2.0424,2.0417,2.0424
GBPCHF,20080513,180200,2.0425,2.0433,2.0425,2.0433
GBPCHF,20080513,180300,2.0432,2.0433,2.0431,2.0432
GBPCHF,20080513,180400,2.0431,2.0438,2.0431,2.0437
GBPCHF,20080513,180500,2.0438,2.0443,2.0438,2.0443
GBPCHF,20080513,180600,2.0442,2.0447,2.0441,2.0446
GBPCHF,20080513,180700,2.0445,2.0460,2.0445,2.0453
GBPCHF,20080513,180800,2.0454,2.0459,2.0453,2.0459
GBPCHF,20080513,180900,2.0458,2.0459,2.0457,2.0458
GBPCHF,20080513,181000,2.0459,2.0459,2.0456,2.0456
GBPCHF,20080513,181100,2.0460,2.0466,2.0460,2.0466
GBPCHF,20080513,181200,2.0467,2.0468,2.0459,2.0459
GBPCHF,20080513,181300,2.0460,2.0460,2.0455,2.0455
GBPCHF,20080513,181400,2.0454,2.0454,2.0448,2.0450
GBPCHF,20080513,181500,2.0451,2.0451,2.0447,2.0449
GBPCHF,20080513,181600,2.0450,2.0456,2.0449,2.0456
GBPCHF,20080513,181700,2.0455,2.0455,2.0452,2.0454
GBPCHF,20080513,181800,2.0455,2.0463,2.0455,2.0461
GBPCHF,20080513,181900,2.0460,2.0460,2.0458,2.0460
GBPCHF,20080513,182000,2.0459,2.0460,2.0453,2.0456
GBPCHF,20080513,182100,2.0457,2.0466,2.0456,2.0464
GBPCHF,20080513,182200,2.0463,2.0467,2.0461,2.0463
GBPCHF,20080513,182300,2.0461,2.0467,2.0460,2.0467
GBPCHF,20080513,182400,2.0466,2.0466,2.0459,2.0459
GBPCHF,20080513,182500,2.0460,2.0463,2.0460,2.0463
GBPCHF,20080513,182600,2.0462,2.0472,2.0462,2.0472
GBPCHF,20080513,182700,2.0473,2.0485,2.0473,2.0484
GBPCHF,20080513,182800,2.0483,2.0483,2.0477,2.0478
GBPCHF,20080513,182900,2.0477,2.0485,2.0477,2.0484
GBPCHF,20080513,183000,2.0483,2.0483,2.0477,2.0477
GBPCHF,20080513,183100,2.0478,2.0478,2.0475,2.0475
GBPCHF,20080513,183200,2.0476,2.0488,2.0476,2.0488
GBPCHF,20080513,183300,2.0489,2.0499,2.0488,2.0498
GBPCHF,20080513,183400,2.0496,2.0496,2.0484,2.0488
GBPCHF,20080513,183500,2.0486,2.0488,2.0479,2.0479
GBPCHF,20080513,183600,2.0478,2.0480,2.0477,2.0480
GBPCHF,20080513,183700,2.0479,2.0481,2.0477,2.0478
GBPCHF,20080513,183800,2.0479,2.0480,2.0470,2.0470
GBPCHF,20080513,183900,2.0469,2.0469,2.0468,2.0468
GBPCHF,20080513,184000,2.0467,2.0468,2.0466,2.0467
GBPCHF,20080513,184100,2.0468,2.0468,2.0464,2.0464
GBPCHF,20080513,184200,2.0463,2.0464,2.0462,2.0463
GBPCHF,20080513,184300,2.0464,2.0466,2.0460,2.0461
GBPCHF,20080513,184400,2.0460,2.0460,2.0456,2.0459
GBPCHF,20080513,184500,2.0458,2.0458,2.0455,2.0456
GBPCHF,20080513,184600,2.0455,2.0455,2.0451,2.0453
GBPCHF,20080513,184700,2.0452,2.0452,2.0451,2.0452
GBPCHF,20080513,184800,2.0451,2.0454,2.0451,2.0453
GBPCHF,20080513,184900,2.0452,2.0453,2.0450,2.0453
GBPCHF,20080513,185000,2.0454,2.0467,2.0454,2.0456
GBPCHF,20080513,185100,2.0457,2.0457,2.0454,2.0457
GBPCHF,20080513,185200,2.0456,2.0456,2.0453,2.0454
GBPCHF,20080513,185300,2.0455,2.0458,2.0455,2.0458
GBPCHF,20080513,185400,2.0459,2.0459,2.0456,2.0458
GBPCHF,20080513,185500,2.0458,2.0458,2.0457,2.0457
GBPCHF,20080513,185600,2.0458,2.0460,2.0457,2.0459
GBPCHF,20080513,185700,2.0458,2.0458,2.0452,2.0452
GBPCHF,20080513,185800,2.0453,2.0455,2.0453,2.0454
GBPCHF,20080513,185900,2.0455,2.0457,2.0454,2.0456
GBPCHF,20080513,190000,2.0455,2.0455,2.0452,2.0453
GBPCHF,20080513,190100,2.0452,2.0454,2.0451,2.0453
GBPCHF,20080513,190200,2.0454,2.0456,2.0451,2.0452
GBPCHF,20080513,190300,2.0453,2.0453,2.0452,2.0453
GBPCHF,20080513,190400,2.0452,2.0456,2.0451,2.0456
GBPCHF,20080513,190500,2.0455,2.0459,2.0455,2.0457
GBPCHF,20080513,190600,2.0456,2.0458,2.0456,2.0458
GBPCHF,20080513,190700,2.0459,2.0459,2.0457,2.0458
GBPCHF,20080513,190800,2.0459,2.0461,2.0459,2.0461
GBPCHF,20080513,190900,2.0462,2.0466,2.0462,2.0466
GBPCHF,20080513,191000,2.0464,2.0464,2.0460,2.0461
GBPCHF,20080513,191100,2.0460,2.0463,2.0458,2.0459
GBPCHF,20080513,191200,2.0460,2.0464,2.0460,2.0463
GBPCHF,20080513,191300,2.0462,2.0464,2.0461,2.0461
GBPCHF,20080513,191400,2.0460,2.0461,2.0460,2.0461
GBPCHF,20080513,191500,2.0462,2.0462,2.0461,2.0461
GBPCHF,20080513,191600,2.0462,2.0462,2.0462,2.0462
GBPCHF,20080513,191700,2.0462,2.0463,2.0461,2.0462
GBPCHF,20080513,191800,2.0461,2.0462,2.0460,2.0460
GBPCHF,20080513,191900,2.0459,2.0460,2.0458,2.0460
GBPCHF,20080513,192000,2.0461,2.0462,2.0460,2.0462
GBPCHF,20080513,192100,2.0461,2.0461,2.0460,2.0460
GBPCHF,20080513,192200,2.0461,2.0467,2.0461,2.0465
GBPCHF,20080513,192300,2.0464,2.0472,2.0464,2.0471
GBPCHF,20080513,192400,2.0472,2.0472,2.0469,2.0469
GBPCHF,20080513,192500,2.0468,2.0468,2.0463,2.0463
GBPCHF,20080513,192600,2.0464,2.0466,2.0464,2.0466
GBPCHF,20080513,192700,2.0465,2.0468,2.0465,2.0468
GBPCHF,20080513,192800,2.0468,2.0468,2.0468,2.0468
GBPCHF,20080513,192900,2.0467,2.0467,2.0464,2.0467
GBPCHF,20080513,193000,2.0468,2.0468,2.0461,2.0461
GBPCHF,20080513,193100,2.0460,2.0460,2.0455,2.0459
GBPCHF,20080513,193200,2.0460,2.0461,2.0460,2.0460
GBPCHF,20080513,193300,2.0461,2.0461,2.0460,2.0461
GBPCHF,20080513,193400,2.0462,2.0467,2.0462,2.0465
GBPCHF,20080513,193500,2.0464,2.0467,2.0464,2.0466
GBPCHF,20080513,193600,2.0465,2.0466,2.0464,2.0466
GBPCHF,20080513,193700,2.0465,2.0465,2.0461,2.0463
GBPCHF,20080513,193800,2.0462,2.0464,2.0461,2.0464
GBPCHF,20080513,193900,2.0463,2.0463,2.0462,2.0463
GBPCHF,20080513,194000,2.0464,2.0464,2.0464,2.0464
GBPCHF,20080513,194100,2.0463,2.0464,2.0463,2.0463
GBPCHF,20080513,194200,2.0464,2.0465,2.0464,2.0465
GBPCHF,20080513,194300,2.0466,2.0466,2.0465,2.0465
GBPCHF,20080513,194400,2.0466,2.0466,2.0461,2.0464
GBPCHF,20080513,194500,2.0463,2.0463,2.0461,2.0462
GBPCHF,20080513,194600,2.0463,2.0464,2.0462,2.0463
GBPCHF,20080513,194700,2.0464,2.0470,2.0463,2.0470
GBPCHF,20080513,194800,2.0471,2.0473,2.0471,2.0471
GBPCHF,20080513,194900,2.0470,2.0471,2.0470,2.0471
GBPCHF,20080513,195000,2.0472,2.0475,2.0472,2.0475
GBPCHF,20080513,195100,2.0475,2.0475,2.0474,2.0475
GBPCHF,20080513,195200,2.0476,2.0477,2.0474,2.0477
GBPCHF,20080513,195300,2.0478,2.0479,2.0475,2.0476
GBPCHF,20080513,195400,2.0477,2.0479,2.0477,2.0478
GBPCHF,20080513,195500,2.0479,2.0481,2.0479,2.0481
GBPCHF,20080513,195600,2.0480,2.0482,2.0478,2.0482
GBPCHF,20080513,195700,2.0481,2.0481,2.0476,2.0478
GBPCHF,20080513,195800,2.0477,2.0477,2.0475,2.0476
GBPCHF,20080513,195900,2.0475,2.0475,2.0472,2.0472
GBPCHF,20080513,200000,2.0473,2.0474,2.0472,2.0473
GBPCHF,20080513,200100,2.0472,2.0472,2.0470,2.0471
GBPCHF,20080513,200200,2.0470,2.0472,2.0470,2.0472
GBPCHF,20080513,200300,2.0471,2.0475,2.0471,2.0475
GBPCHF,20080513,200400,2.0474,2.0487,2.0474,2.0484
GBPCHF,20080513,200500,2.0482,2.0482,2.0481,2.0481
GBPCHF,20080513,200600,2.0480,2.0482,2.0477,2.0482
GBPCHF,20080513,200700,2.0481,2.0481,2.0471,2.0471
GBPCHF,20080513,200800,2.0472,2.0475,2.0472,2.0475
GBPCHF,20080513,200900,2.0474,2.0477,2.0473,2.0474
GBPCHF,20080513,201000,2.0475,2.0478,2.0475,2.0476
GBPCHF,20080513,201100,2.0477,2.0478,2.0473,2.0473
GBPCHF,20080513,201200,2.0474,2.0474,2.0468,2.0470
GBPCHF,20080513,201300,2.0469,2.0473,2.0469,2.0470
GBPCHF,20080513,201400,2.0468,2.0469,2.0466,2.0466
GBPCHF,20080513,201500,2.0467,2.0472,2.0467,2.0472
GBPCHF,20080513,201600,2.0473,2.0484,2.0473,2.0484
GBPCHF,20080513,201700,2.0483,2.0483,2.0474,2.0475
GBPCHF,20080513,201800,2.0477,2.0480,2.0474,2.0476
GBPCHF,20080513,201900,2.0475,2.0480,2.0474,2.0479
GBPCHF,20080513,202000,2.0481,2.0488,2.0480,2.0480
GBPCHF,20080513,202100,2.0481,2.0483,2.0478,2.0483
GBPCHF,20080513,202200,2.0482,2.0483,2.0474,2.0474
GBPCHF,20080513,202300,2.0475,2.0477,2.0475,2.0477
GBPCHF,20080513,202400,2.0478,2.0479,2.0476,2.0476
GBPCHF,20080513,202500,2.0475,2.0476,2.0475,2.0475
GBPCHF,20080513,202600,2.0476,2.0482,2.0475,2.0482
GBPCHF,20080513,202700,2.0481,2.0481,2.0477,2.0481
GBPCHF,20080513,202800,2.0480,2.0486,2.0480,2.0480
GBPCHF,20080513,202900,2.0478,2.0482,2.0478,2.0481
GBPCHF,20080513,203000,2.0482,2.0483,2.0481,2.0483
GBPCHF,20080513,203100,2.0484,2.0484,2.0481,2.0481
GBPCHF,20080513,203200,2.0482,2.0482,2.0482,2.0482
GBPCHF,20080513,203300,2.0483,2.0483,2.0482,2.0482
GBPCHF,20080513,203400,2.0481,2.0484,2.0481,2.0484
GBPCHF,20080513,203500,2.0485,2.0487,2.0482,2.0484
GBPCHF,20080513,203600,2.0485,2.0491,2.0485,2.0489
GBPCHF,20080513,203700,2.0488,2.0488,2.0486,2.0487
GBPCHF,20080513,203800,2.0486,2.0489,2.0485,2.0489
GBPCHF,20080513,203900,2.0488,2.0492,2.0488,2.0492
GBPCHF,20080513,204000,2.0491,2.0491,2.0490,2.0491
GBPCHF,20080513,204100,2.0490,2.0493,2.0490,2.0491
GBPCHF,20080513,204200,2.0492,2.0493,2.0490,2.0490
GBPCHF,20080513,204300,2.0489,2.0490,2.0488,2.0488
GBPCHF,20080513,204400,2.0489,2.0490,2.0489,2.0489
GBPCHF,20080513,204500,2.0488,2.0488,2.0487,2.0488
GBPCHF,20080513,204600,2.0489,2.0490,2.0489,2.0489
GBPCHF,20080513,204700,2.0490,2.0491,2.0488,2.0488
GBPCHF,20080513,204800,2.0489,2.0498,2.0489,2.0496
GBPCHF,20080513,204900,2.0497,2.0498,2.0496,2.0496
GBPCHF,20080513,205000,2.0497,2.0497,2.0494,2.0495
GBPCHF,20080513,205100,2.0494,2.0494,2.0492,2.0492
GBPCHF,20080513,205200,2.0490,2.0491,2.0487,2.0487
GBPCHF,20080513,205300,2.0486,2.0488,2.0485,2.0488
GBPCHF,20080513,205400,2.0487,2.0487,2.0484,2.0485
GBPCHF,20080513,205500,2.0484,2.0486,2.0482,2.0482
GBPCHF,20080513,205600,2.0483,2.0486,2.0483,2.0483
GBPCHF,20080513,205700,2.0484,2.0484,2.0483,2.0484
GBPCHF,20080513,205800,2.0483,2.0483,2.0480,2.0481
GBPCHF,20080513,205900,2.0480,2.0482,2.0479,2.0480
GBPCHF,20080513,210000,2.0478,2.0481,2.0476,2.0480
GBPCHF,20080513,210100,2.0478,2.0481,2.0478,2.0481
GBPCHF,20080513,210200,2.0482,2.0488,2.0482,2.0488
GBPCHF,20080513,210300,2.0491,2.0495,2.0490,2.0494
GBPCHF,20080513,210400,2.0492,2.0494,2.0490,2.0493
GBPCHF,20080513,210500,2.0492,2.0494,2.0491,2.0494
GBPCHF,20080513,210600,2.0495,2.0496,2.0493,2.0494
GBPCHF,20080513,210700,2.0493,2.0493,2.0491,2.0491
GBPCHF,20080513,210800,2.0492,2.0495,2.0489,2.0491
GBPCHF,20080513,210900,2.0492,2.0496,2.0492,2.0496
GBPCHF,20080513,211000,2.0495,2.0495,2.0493,2.0493
GBPCHF,20080513,211100,2.0494,2.0498,2.0494,2.0498
GBPCHF,20080513,211200,2.0496,2.0497,2.0494,2.0494
GBPCHF,20080513,211300,2.0495,2.0497,2.0495,2.0497
GBPCHF,20080513,211400,2.0496,2.0496,2.0492,2.0492
GBPCHF,20080513,211500,2.0491,2.0491,2.0486,2.0487
GBPCHF,20080513,211600,2.0486,2.0486,2.0483,2.0483
GBPCHF,20080513,211700,2.0484,2.0489,2.0484,2.0489
GBPCHF,20080513,211800,2.0491,2.0491,2.0487,2.0489
GBPCHF,20080513,211900,2.0490,2.0492,2.0490,2.0492
GBPCHF,20080513,212000,2.0493,2.0493,2.0489,2.0489
GBPCHF,20080513,212100,2.0490,2.0493,2.0488,2.0493
GBPCHF,20080513,212200,2.0492,2.0492,2.0489,2.0490
GBPCHF,20080513,212300,2.0491,2.0491,2.0488,2.0488
GBPCHF,20080513,212400,2.0489,2.0489,2.0488,2.0488
GBPCHF,20080513,212500,2.0489,2.0491,2.0488,2.0488
GBPCHF,20080513,212600,2.0489,2.0489,2.0489,2.0489
GBPCHF,20080513,212700,2.0488,2.0488,2.0485,2.0485
GBPCHF,20080513,212800,2.0486,2.0489,2.0486,2.0489
GBPCHF,20080513,212900,2.0491,2.0491,2.0489,2.0489
GBPCHF,20080513,213000,2.0488,2.0491,2.0488,2.0491
GBPCHF,20080513,213100,2.0492,2.0495,2.0492,2.0495
GBPCHF,20080513,213200,2.0494,2.0498,2.0494,2.0495
GBPCHF,20080513,213300,2.0494,2.0494,2.0487,2.0487
GBPCHF,20080513,213400,2.0488,2.0489,2.0484,2.0484
GBPCHF,20080513,213500,2.0485,2.0485,2.0485,2.0485
GBPCHF,20080513,213600,2.0486,2.0486,2.0486,2.0486
GBPCHF,20080513,213700,2.0485,2.0491,2.0485,2.0491
GBPCHF,20080513,213800,2.0492,2.0492,2.0486,2.0487
GBPCHF,20080513,213900,2.0488,2.0488,2.0487,2.0488
GBPCHF,20080513,214000,2.0487,2.0488,2.0487,2.0488
GBPCHF,20080513,214100,2.0488,2.0488,2.0488,2.0488
GBPCHF,20080513,214200,2.0488,2.0488,2.0488,2.0488
GBPCHF,20080513,214300,2.0488,2.0488,2.0484,2.0484
GBPCHF,20080513,214400,2.0483,2.0483,2.0483,2.0483
GBPCHF,20080513,214500,2.0484,2.0486,2.0484,2.0484
GBPCHF,20080513,214600,2.0485,2.0485,2.0482,2.0482
GBPCHF,20080513,214700,2.0483,2.0486,2.0482,2.0485
GBPCHF,20080513,214800,2.0484,2.0484,2.0482,2.0482
GBPCHF,20080513,214900,2.0481,2.0485,2.0481,2.0484
GBPCHF,20080513,215000,2.0483,2.0487,2.0482,2.0487
GBPCHF,20080513,215100,2.0486,2.0489,2.0486,2.0488
GBPCHF,20080513,215200,2.0487,2.0487,2.0483,2.0483
GBPCHF,20080513,215300,2.0482,2.0483,2.0478,2.0478
GBPCHF,20080513,215400,2.0477,2.0477,2.0472,2.0474
GBPCHF,20080513,215500,2.0473,2.0474,2.0472,2.0473
GBPCHF,20080513,215600,2.0474,2.0474,2.0474,2.0474
GBPCHF,20080513,215700,2.0473,2.0474,2.0473,2.0474
GBPCHF,20080513,215800,2.0474,2.0474,2.0473,2.0474
GBPCHF,20080513,215900,2.0473,2.0474,2.0473,2.0474
GBPCHF,20080513,220000,2.0475,2.0475,2.0474,2.0475
GBPCHF,20080513,220100,2.0476,2.0477,2.0476,2.0476
GBPCHF,20080513,220300,2.0476,2.0478,2.0476,2.0478
GBPCHF,20080513,220400,2.0477,2.0478,2.0477,2.0478
GBPCHF,20080513,220500,2.0479,2.0482,2.0479,2.0479
GBPCHF,20080513,220600,2.0478,2.0479,2.0477,2.0477
GBPCHF,20080513,220700,2.0478,2.0479,2.0477,2.0477
GBPCHF,20080513,220800,2.0476,2.0477,2.0476,2.0477
GBPCHF,20080513,220900,2.0478,2.0478,2.0477,2.0477
GBPCHF,20080513,221000,2.0478,2.0479,2.0472,2.0472
GBPCHF,20080513,221100,2.0473,2.0474,2.0470,2.0471
GBPCHF,20080513,221200,2.0472,2.0472,2.0469,2.0471
GBPCHF,20080513,221300,2.0472,2.0472,2.0470,2.0472
GBPCHF,20080513,221400,2.0473,2.0474,2.0471,2.0471
GBPCHF,20080513,221500,2.0472,2.0472,2.0470,2.0472
GBPCHF,20080513,221600,2.0471,2.0472,2.0471,2.0472
GBPCHF,20080513,221700,2.0471,2.0471,2.0471,2.0471
GBPCHF,20080513,221800,2.0471,2.0472,2.0468,2.0468
GBPCHF,20080513,221900,2.0469,2.0469,2.0468,2.0468
GBPCHF,20080513,222000,2.0469,2.0470,2.0469,2.0470
GBPCHF,20080513,222100,2.0470,2.0470,2.0467,2.0467
GBPCHF,20080513,222200,2.0466,2.0466,2.0464,2.0464
GBPCHF,20080513,222300,2.0463,2.0464,2.0463,2.0464
GBPCHF,20080513,222400,2.0463,2.0464,2.0463,2.0464
GBPCHF,20080513,222500,2.0464,2.0464,2.0464,2.0464
GBPCHF,20080513,222600,2.0464,2.0465,2.0464,2.0465
GBPCHF,20080513,222700,2.0466,2.0466,2.0465,2.0465
GBPCHF,20080513,222800,2.0466,2.0466,2.0465,2.0466
GBPCHF,20080513,222900,2.0465,2.0465,2.0465,2.0465
GBPCHF,20080513,223000,2.0465,2.0466,2.0465,2.0466
GBPCHF,20080513,223100,2.0465,2.0467,2.0465,2.0466
GBPCHF,20080513,223200,2.0467,2.0468,2.0467,2.0468
GBPCHF,20080513,223300,2.0469,2.0470,2.0469,2.0470
GBPCHF,20080513,223400,2.0471,2.0472,2.0471,2.0472
GBPCHF,20080513,223500,2.0473,2.0473,2.0472,2.0472
GBPCHF,20080513,223600,2.0473,2.0474,2.0470,2.0472
GBPCHF,20080513,223700,2.0473,2.0474,2.0472,2.0474
GBPCHF,20080513,223800,2.0475,2.0475,2.0474,2.0475
GBPCHF,20080513,223900,2.0476,2.0478,2.0476,2.0478
GBPCHF,20080513,224000,2.0479,2.0479,2.0475,2.0476
GBPCHF,20080513,224100,2.0477,2.0483,2.0477,2.0483
GBPCHF,20080513,224200,2.0482,2.0483,2.0480,2.0480
GBPCHF,20080513,224300,2.0479,2.0480,2.0479,2.0480
GBPCHF,20080513,224400,2.0479,2.0479,2.0478,2.0478
GBPCHF,20080513,224500,2.0478,2.0478,2.0477,2.0477
GBPCHF,20080513,224600,2.0476,2.0477,2.0475,2.0477
GBPCHF,20080513,224700,2.0476,2.0478,2.0476,2.0477
GBPCHF,20080513,224800,2.0478,2.0482,2.0476,2.0481
GBPCHF,20080513,224900,2.0480,2.0480,2.0479,2.0479
GBPCHF,20080513,225000,2.0480,2.0482,2.0480,2.0481
GBPCHF,20080513,225100,2.0480,2.0480,2.0478,2.0479
GBPCHF,20080513,225200,2.0478,2.0481,2.0477,2.0481
GBPCHF,20080513,225300,2.0480,2.0481,2.0479,2.0480
GBPCHF,20080513,225400,2.0479,2.0479,2.0478,2.0478
GBPCHF,20080513,225500,2.0479,2.0479,2.0478,2.0478
GBPCHF,20080513,225600,2.0477,2.0478,2.0476,2.0476
GBPCHF,20080513,225700,2.0477,2.0477,2.0476,2.0476
GBPCHF,20080513,225800,2.0475,2.0477,2.0474,2.0477
GBPCHF,20080513,225900,2.0478,2.0478,2.0476,2.0478
GBPCHF,20080513,230000,2.0479,2.0479,2.0478,2.0478
GBPCHF,20080513,230100,2.0478,2.0478,2.0476,2.0477
GBPCHF,20080513,230200,2.0476,2.0476,2.0475,2.0476
GBPCHF,20080513,230300,2.0477,2.0477,2.0477,2.0477
GBPCHF,20080513,230400,2.0477,2.0477,2.0476,2.0477
GBPCHF,20080513,230500,2.0476,2.0477,2.0475,2.0476
GBPCHF,20080513,230600,2.0476,2.0476,2.0476,2.0476
GBPCHF,20080513,230700,2.0477,2.0480,2.0477,2.0480
GBPCHF,20080513,230800,2.0480,2.0480,2.0479,2.0479
GBPCHF,20080513,230900,2.0480,2.0483,2.0480,2.0482
GBPCHF,20080513,231000,2.0482,2.0482,2.0481,2.0481
GBPCHF,20080513,231100,2.0480,2.0481,2.0480,2.0480
GBPCHF,20080513,231200,2.0481,2.0481,2.0481,2.0481
GBPCHF,20080513,231300,2.0482,2.0484,2.0482,2.0484
GBPCHF,20080513,231400,2.0484,2.0484,2.0484,2.0484
GBPCHF,20080513,231500,2.0484,2.0486,2.0484,2.0484
GBPCHF,20080513,231600,2.0483,2.0490,2.0482,2.0490
GBPCHF,20080513,231700,2.0491,2.0491,2.0488,2.0491
GBPCHF,20080513,231800,2.0492,2.0496,2.0492,2.0496
GBPCHF,20080513,231900,2.0497,2.0501,2.0495,2.0499
GBPCHF,20080513,232000,2.0501,2.0504,2.0501,2.0503
GBPCHF,20080513,232100,2.0502,2.0503,2.0498,2.0502
GBPCHF,20080513,232200,2.0501,2.0501,2.0497,2.0497
GBPCHF,20080513,232300,2.0496,2.0496,2.0494,2.0496
GBPCHF,20080513,232400,2.0495,2.0495,2.0494,2.0494
GBPCHF,20080513,232500,2.0494,2.0494,2.0494,2.0494
GBPCHF,20080513,232600,2.0493,2.0493,2.0488,2.0488
GBPCHF,20080513,232700,2.0487,2.0488,2.0487,2.0488
GBPCHF,20080513,232800,2.0488,2.0488,2.0488,2.0488
GBPCHF,20080513,232900,2.0487,2.0488,2.0487,2.0488
GBPCHF,20080513,233000,2.0488,2.0489,2.0488,2.0489
GBPCHF,20080513,233100,2.0490,2.0493,2.0490,2.0493
GBPCHF,20080513,233200,2.0492,2.0492,2.0491,2.0492
GBPCHF,20080513,233300,2.0492,2.0492,2.0491,2.0491
GBPCHF,20080513,233400,2.0492,2.0494,2.0491,2.0492
GBPCHF,20080513,233500,2.0493,2.0493,2.0493,2.0493
GBPCHF,20080513,233600,2.0492,2.0492,2.0487,2.0489
GBPCHF,20080513,233700,2.0490,2.0491,2.0485,2.0485
GBPCHF,20080513,233800,2.0486,2.0488,2.0486,2.0487
GBPCHF,20080513,233900,2.0486,2.0487,2.0485,2.0486
GBPCHF,20080513,234000,2.0485,2.0485,2.0484,2.0485
GBPCHF,20080513,234100,2.0486,2.0487,2.0486,2.0487
GBPCHF,20080513,234200,2.0488,2.0488,2.0488,2.0488
GBPCHF,20080513,234300,2.0488,2.0489,2.0488,2.0489
GBPCHF,20080513,234400,2.0488,2.0488,2.0488,2.0488
GBPCHF,20080513,234500,2.0488,2.0489,2.0488,2.0489
GBPCHF,20080513,234600,2.0490,2.0492,2.0490,2.0491
GBPCHF,20080513,234700,2.0492,2.0492,2.0492,2.0492
GBPCHF,20080513,234800,2.0492,2.0492,2.0490,2.0490
GBPCHF,20080513,234900,2.0490,2.0490,2.0489,2.0489
GBPCHF,20080513,235000,2.0488,2.0488,2.0487,2.0488
GBPCHF,20080513,235100,2.0487,2.0487,2.0485,2.0486
GBPCHF,20080513,235200,2.0487,2.0487,2.0485,2.0487
GBPCHF,20080513,235300,2.0488,2.0488,2.0487,2.0488
GBPCHF,20080513,235400,2.0487,2.0487,2.0484,2.0485
GBPCHF,20080513,235500,2.0486,2.0487,2.0486,2.0487
GBPCHF,20080513,235600,2.0487,2.0487,2.0487,2.0487
GBPCHF,20080513,235700,2.0487,2.0487,2.0487,2.0487
GBPCHF,20080513,235800,2.0487,2.0488,2.0487,2.0488
GBPCHF,20080513,235900,2.0488,2.0488,2.0487,2.0487
GBPCHF,20080514,000000,2.0488,2.0488,2.0488,2.0488
GBPJPY,20080513,000100,203.19,203.19,203.13,203.13
GBPJPY,20080513,000200,203.14,203.14,203.13,203.13
GBPJPY,20080513,000300,203.12,203.12,203.12,203.12
GBPJPY,20080513,000400,203.12,203.12,203.12,203.12
GBPJPY,20080513,000500,203.12,203.13,203.12,203.12
GBPJPY,20080513,000600,203.10,203.11,203.07,203.07
GBPJPY,20080513,000700,203.08,203.08,203.05,203.05
GBPJPY,20080513,000800,203.04,203.04,203.00,203.00
GBPJPY,20080513,000900,202.99,202.99,202.97,202.97
GBPJPY,20080513,001000,202.98,202.98,202.97,202.97
GBPJPY,20080513,001100,202.96,202.98,202.96,202.98
GBPJPY,20080513,001200,202.98,202.98,202.98,202.98
GBPJPY,20080513,001300,202.97,202.98,202.97,202.97
GBPJPY,20080513,001400,202.98,202.98,202.97,202.97
GBPJPY,20080513,001500,202.98,202.99,202.97,202.99
GBPJPY,20080513,001600,202.98,203.00,202.98,203.00
GBPJPY,20080513,001700,203.01,203.01,203.01,203.01
GBPJPY,20080513,001800,203.01,203.01,203.01,203.01
GBPJPY,20080513,001900,203.01,203.01,203.00,203.00
GBPJPY,20080513,002000,203.01,203.01,203.01,203.01
GBPJPY,20080513,002100,203.01,203.02,203.01,203.02
GBPJPY,20080513,002200,203.03,203.03,203.03,203.03
GBPJPY,20080513,002300,203.03,203.03,203.03,203.03
GBPJPY,20080513,002400,203.03,203.04,203.03,203.04
GBPJPY,20080513,002500,203.05,203.06,203.04,203.06
GBPJPY,20080513,002600,203.07,203.07,203.06,203.07
GBPJPY,20080513,002700,203.08,203.09,203.08,203.09
GBPJPY,20080513,002800,203.10,203.12,203.10,203.10
GBPJPY,20080513,002900,203.10,203.10,203.10,203.10
GBPJPY,20080513,003000,203.10,203.10,203.10,203.10
GBPJPY,20080513,003100,203.11,203.11,203.09,203.09
GBPJPY,20080513,003200,203.08,203.09,203.08,203.08
GBPJPY,20080513,003300,203.08,203.08,203.07,203.07
GBPJPY,20080513,003400,203.08,203.08,203.07,203.07
GBPJPY,20080513,003500,203.07,203.07,203.07,203.07
GBPJPY,20080513,003600,203.06,203.06,203.06,203.06
GBPJPY,20080513,003700,203.05,203.06,203.03,203.03
GBPJPY,20080513,003800,203.02,203.02,203.01,203.01
GBPJPY,20080513,003900,203.01,203.02,203.01,203.02
GBPJPY,20080513,004000,203.01,203.03,203.01,203.03
GBPJPY,20080513,004100,203.04,203.04,203.03,203.04
GBPJPY,20080513,004200,203.03,203.07,203.03,203.06
GBPJPY,20080513,004300,203.07,203.07,203.05,203.07
GBPJPY,20080513,004400,203.06,203.07,203.06,203.07
GBPJPY,20080513,004500,203.06,203.08,203.06,203.08
GBPJPY,20080513,004600,203.09,203.09,203.07,203.07
GBPJPY,20080513,004700,203.08,203.08,203.07,203.07
GBPJPY,20080513,004800,203.07,203.09,203.07,203.09
GBPJPY,20080513,004900,203.10,203.11,203.09,203.11
GBPJPY,20080513,005000,203.12,203.12,203.10,203.10
GBPJPY,20080513,005100,203.09,203.09,203.06,203.09
GBPJPY,20080513,005200,203.08,203.08,203.06,203.06
GBPJPY,20080513,005300,203.07,203.07,203.06,203.06
GBPJPY,20080513,005400,203.05,203.07,203.05,203.07
GBPJPY,20080513,005500,203.08,203.08,203.04,203.04
GBPJPY,20080513,005600,203.03,203.04,203.01,203.03
GBPJPY,20080513,005700,203.02,203.02,203.02,203.02
GBPJPY,20080513,005800,203.01,203.01,202.99,202.99
GBPJPY,20080513,005900,202.97,202.97,202.90,202.90
GBPJPY,20080513,010000,202.90,202.90,202.90,202.90
GBPJPY,20080513,010100,202.91,202.91,202.86,202.86
GBPJPY,20080513,010200,202.85,202.85,202.79,202.79
GBPJPY,20080513,010300,202.78,202.78,202.66,202.67
GBPJPY,20080513,010400,202.66,202.68,202.62,202.62
GBPJPY,20080513,010500,202.60,202.65,202.60,202.65
GBPJPY,20080513,010600,202.64,202.78,202.64,202.78
GBPJPY,20080513,010700,202.79,202.80,202.79,202.79
GBPJPY,20080513,010800,202.78,202.79,202.78,202.79
GBPJPY,20080513,010900,202.78,202.79,202.76,202.76
GBPJPY,20080513,011000,202.75,202.78,202.75,202.75
GBPJPY,20080513,011100,202.76,202.79,202.76,202.79
GBPJPY,20080513,011200,202.78,202.78,202.77,202.77
GBPJPY,20080513,011300,202.78,202.79,202.77,202.79
GBPJPY,20080513,011400,202.78,202.81,202.77,202.80
GBPJPY,20080513,011500,202.81,202.81,202.80,202.80
GBPJPY,20080513,011600,202.81,202.84,202.81,202.84
GBPJPY,20080513,011700,202.83,202.83,202.82,202.82
GBPJPY,20080513,011800,202.81,202.85,202.81,202.85
GBPJPY,20080513,011900,202.86,202.90,202.86,202.87
GBPJPY,20080513,012000,202.86,202.86,202.86,202.86
GBPJPY,20080513,012100,202.86,202.86,202.86,202.86
GBPJPY,20080513,012200,202.86,202.86,202.83,202.84
GBPJPY,20080513,012300,202.83,202.84,202.82,202.84
GBPJPY,20080513,012400,202.83,202.86,202.83,202.86
GBPJPY,20080513,012500,202.87,202.88,202.87,202.88
GBPJPY,20080513,012600,202.88,202.88,202.87,202.87
GBPJPY,20080513,012700,202.86,202.86,202.85,202.85
GBPJPY,20080513,012800,202.86,202.90,202.86,202.90
GBPJPY,20080513,012900,202.89,202.90,202.84,202.84
GBPJPY,20080513,013000,202.83,202.86,202.83,202.85
GBPJPY,20080513,013100,202.84,202.84,202.82,202.82
GBPJPY,20080513,013200,202.81,202.82,202.79,202.79
GBPJPY,20080513,013300,202.80,202.84,202.80,202.84
GBPJPY,20080513,013400,202.85,202.86,202.85,202.85
GBPJPY,20080513,013500,202.86,202.86,202.84,202.84
GBPJPY,20080513,013600,202.83,202.83,202.82,202.82
GBPJPY,20080513,013700,202.82,202.82,202.82,202.82
GBPJPY,20080513,013800,202.81,202.81,202.81,202.81
GBPJPY,20080513,013900,202.82,202.84,202.81,202.83
GBPJPY,20080513,014000,202.82,202.83,202.82,202.82
GBPJPY,20080513,014100,202.82,202.83,202.82,202.83
GBPJPY,20080513,014200,202.85,202.92,202.85,202.91
GBPJPY,20080513,014300,202.90,202.92,202.89,202.92
GBPJPY,20080513,014400,202.93,202.94,202.89,202.89
GBPJPY,20080513,014500,202.90,202.90,202.85,202.85
GBPJPY,20080513,014600,202.84,202.86,202.84,202.86
GBPJPY,20080513,014700,202.85,202.85,202.83,202.84
GBPJPY,20080513,014800,202.85,202.86,202.85,202.85
GBPJPY,20080513,014900,202.84,202.84,202.81,202.84
GBPJPY,20080513,015000,202.85,202.86,202.85,202.86
GBPJPY,20080513,015100,202.87,202.92,202.87,202.91
GBPJPY,20080513,015200,202.92,202.97,202.92,202.96
GBPJPY,20080513,015300,202.95,202.95,202.90,202.90
GBPJPY,20080513,015400,202.88,202.89,202.88,202.89
GBPJPY,20080513,015500,202.90,202.90,202.87,202.87
GBPJPY,20080513,015600,202.86,202.86,202.85,202.86
GBPJPY,20080513,015700,202.85,202.87,202.85,202.86
GBPJPY,20080513,015800,202.87,202.90,202.87,202.90
GBPJPY,20080513,015900,202.89,202.92,202.87,202.88
GBPJPY,20080513,020000,202.89,202.89,202.85,202.85
GBPJPY,20080513,020100,202.84,202.84,202.82,202.84
GBPJPY,20080513,020200,202.83,202.87,202.83,202.85
GBPJPY,20080513,020300,202.84,202.85,202.83,202.85
GBPJPY,20080513,020400,202.84,202.85,202.84,202.85
GBPJPY,20080513,020500,202.84,202.85,202.82,202.82
GBPJPY,20080513,020600,202.81,202.82,202.81,202.81
GBPJPY,20080513,020700,202.80,202.80,202.76,202.77
GBPJPY,20080513,020800,202.78,202.83,202.78,202.81
GBPJPY,20080513,020900,202.80,202.80,202.80,202.80
GBPJPY,20080513,021000,202.79,202.79,202.72,202.72
GBPJPY,20080513,021100,202.73,202.75,202.73,202.75
GBPJPY,20080513,021200,202.76,202.76,202.76,202.76
GBPJPY,20080513,021300,202.77,202.81,202.77,202.78
GBPJPY,20080513,021400,202.79,202.81,202.79,202.79
GBPJPY,20080513,021500,202.80,202.80,202.79,202.79
GBPJPY,20080513,021600,202.78,202.78,202.76,202.76
GBPJPY,20080513,021700,202.75,202.76,202.75,202.76
GBPJPY,20080513,021800,202.75,202.75,202.70,202.72
GBPJPY,20080513,021900,202.71,202.72,202.69,202.72
GBPJPY,20080513,022000,202.73,202.75,202.73,202.74
GBPJPY,20080513,022100,202.73,202.73,202.71,202.71
GBPJPY,20080513,022200,202.72,202.72,202.68,202.68
GBPJPY,20080513,022300,202.69,202.69,202.67,202.68
GBPJPY,20080513,022400,202.66,202.66,202.62,202.62
GBPJPY,20080513,022500,202.61,202.66,202.61,202.65
GBPJPY,20080513,022600,202.66,202.72,202.66,202.72
GBPJPY,20080513,022700,202.73,202.82,202.72,202.75
GBPJPY,20080513,022800,202.73,202.75,202.72,202.74
GBPJPY,20080513,022900,202.72,202.74,202.72,202.73
GBPJPY,20080513,023000,202.72,202.73,202.72,202.73
GBPJPY,20080513,023100,202.74,202.75,202.74,202.75
GBPJPY,20080513,023200,202.76,202.77,202.76,202.77
GBPJPY,20080513,023300,202.78,202.78,202.75,202.77
GBPJPY,20080513,023400,202.76,202.77,202.76,202.76
GBPJPY,20080513,023500,202.77,202.81,202.77,202.78
GBPJPY,20080513,023600,202.79,202.83,202.79,202.82
GBPJPY,20080513,023700,202.81,202.82,202.81,202.82
GBPJPY,20080513,023800,202.81,202.82,202.81,202.82
GBPJPY,20080513,023900,202.83,202.83,202.82,202.82
GBPJPY,20080513,024000,202.82,202.82,202.82,202.82
GBPJPY,20080513,024100,202.81,202.82,202.81,202.81
GBPJPY,20080513,024200,202.80,202.81,202.80,202.81
GBPJPY,20080513,024300,202.81,202.85,202.81,202.84
GBPJPY,20080513,024400,202.85,202.86,202.82,202.82
GBPJPY,20080513,024500,202.83,202.85,202.82,202.82
GBPJPY,20080513,024600,202.84,202.85,202.83,202.84
GBPJPY,20080513,024700,202.83,202.85,202.83,202.85
GBPJPY,20080513,024800,202.86,202.86,202.85,202.85
GBPJPY,20080513,024900,202.84,202.85,202.84,202.84
GBPJPY,20080513,025000,202.85,202.86,202.84,202.85
GBPJPY,20080513,025100,202.86,202.86,202.86,202.86
GBPJPY,20080513,025200,202.86,202.88,202.86,202.88
GBPJPY,20080513,025300,202.87,202.89,202.86,202.89
GBPJPY,20080513,025400,202.90,202.90,202.89,202.90
GBPJPY,20080513,025500,202.91,202.93,202.91,202.93
GBPJPY,20080513,025600,202.94,202.94,202.94,202.94
GBPJPY,20080513,025700,202.95,202.95,202.90,202.90
GBPJPY,20080513,025800,202.89,202.91,202.88,202.90
GBPJPY,20080513,025900,202.89,202.90,202.89,202.90
GBPJPY,20080513,030000,202.91,202.94,202.91,202.94
GBPJPY,20080513,030100,202.95,202.97,202.93,202.94
GBPJPY,20080513,030200,202.93,202.93,202.90,202.90
GBPJPY,20080513,030300,202.91,202.92,202.90,202.92
GBPJPY,20080513,030400,202.91,202.91,202.90,202.91
GBPJPY,20080513,030500,202.90,202.94,202.90,202.94
GBPJPY,20080513,030600,202.95,202.95,202.93,202.94
GBPJPY,20080513,030700,202.95,203.02,202.95,203.00
GBPJPY,20080513,030800,203.01,203.06,203.01,203.01
GBPJPY,20080513,030900,203.00,203.00,202.96,202.97
GBPJPY,20080513,031000,202.98,202.99,202.98,202.99
GBPJPY,20080513,031100,202.98,202.99,202.98,202.98
GBPJPY,20080513,031200,202.99,203.03,202.99,203.03
GBPJPY,20080513,031300,203.02,203.03,203.00,203.00
GBPJPY,20080513,031400,202.99,203.01,202.98,202.98
GBPJPY,20080513,031500,202.97,202.99,202.97,202.97
GBPJPY,20080513,031600,202.98,202.99,202.95,202.95
GBPJPY,20080513,031700,202.94,202.96,202.93,202.96
GBPJPY,20080513,031800,202.95,202.96,202.94,202.94
GBPJPY,20080513,031900,202.95,202.95,202.93,202.93
GBPJPY,20080513,032000,202.94,202.94,202.94,202.94
GBPJPY,20080513,032100,202.93,202.93,202.93,202.93
GBPJPY,20080513,032200,202.92,202.92,202.86,202.87
GBPJPY,20080513,032300,202.86,202.86,202.84,202.85
GBPJPY,20080513,032400,202.86,202.86,202.85,202.86
GBPJPY,20080513,032500,202.85,202.85,202.82,202.84
GBPJPY,20080513,032600,202.82,202.82,202.77,202.78
GBPJPY,20080513,032700,202.79,202.82,202.79,202.82
GBPJPY,20080513,032800,202.83,202.83,202.74,202.74
GBPJPY,20080513,032900,202.75,202.78,202.75,202.76
GBPJPY,20080513,033000,202.77,202.77,202.71,202.72
GBPJPY,20080513,033100,202.73,202.73,202.67,202.68
GBPJPY,20080513,033200,202.67,202.67,202.65,202.65
GBPJPY,20080513,033300,202.65,202.70,202.65,202.70
GBPJPY,20080513,033400,202.71,202.72,202.68,202.68
GBPJPY,20080513,033500,202.67,202.67,202.65,202.65
GBPJPY,20080513,033600,202.66,202.68,202.63,202.63
GBPJPY,20080513,033700,202.62,202.71,202.62,202.71
GBPJPY,20080513,033800,202.70,202.72,202.70,202.72
GBPJPY,20080513,033900,202.71,202.71,202.64,202.64
GBPJPY,20080513,034000,202.63,202.69,202.63,202.69
GBPJPY,20080513,034100,202.68,202.68,202.67,202.67
GBPJPY,20080513,034200,202.68,202.68,202.65,202.65
GBPJPY,20080513,034300,202.66,202.66,202.66,202.66
GBPJPY,20080513,034400,202.68,202.68,202.67,202.67
GBPJPY,20080513,034500,202.66,202.68,202.66,202.67
GBPJPY,20080513,034600,202.68,202.68,202.67,202.68
GBPJPY,20080513,034700,202.67,202.69,202.67,202.69
GBPJPY,20080513,034800,202.71,202.76,202.71,202.76
GBPJPY,20080513,034900,202.76,202.76,202.76,202.76
GBPJPY,20080513,035000,202.75,202.77,202.75,202.77
GBPJPY,20080513,035100,202.76,202.81,202.76,202.81
GBPJPY,20080513,035200,202.82,202.82,202.78,202.78
GBPJPY,20080513,035300,202.79,202.79,202.78,202.79
GBPJPY,20080513,035400,202.80,202.80,202.79,202.80
GBPJPY,20080513,035500,202.79,202.79,202.79,202.79
GBPJPY,20080513,035600,202.80,202.80,202.78,202.78
GBPJPY,20080513,035700,202.79,202.82,202.79,202.82
GBPJPY,20080513,035800,202.83,202.87,202.82,202.87
GBPJPY,20080513,035900,202.88,202.93,202.88,202.91
GBPJPY,20080513,040000,202.90,202.91,202.84,202.84
GBPJPY,20080513,040100,202.83,202.83,202.81,202.81
GBPJPY,20080513,040200,202.80,202.80,202.77,202.77
GBPJPY,20080513,040300,202.76,202.76,202.68,202.68
GBPJPY,20080513,040400,202.66,202.69,202.66,202.68
GBPJPY,20080513,040500,202.69,202.69,202.68,202.68
GBPJPY,20080513,040600,202.69,202.69,202.68,202.69
GBPJPY,20080513,040700,202.70,202.71,202.68,202.68
GBPJPY,20080513,040800,202.69,202.69,202.65,202.65
GBPJPY,20080513,040900,202.66,202.66,202.64,202.65
GBPJPY,20080513,041000,202.63,202.63,202.61,202.63
GBPJPY,20080513,041100,202.62,202.65,202.62,202.63
GBPJPY,20080513,041200,202.64,202.68,202.63,202.68
GBPJPY,20080513,041300,202.69,202.71,202.69,202.71
GBPJPY,20080513,041400,202.72,202.74,202.72,202.74
GBPJPY,20080513,041500,202.73,202.74,202.72,202.72
GBPJPY,20080513,041600,202.71,202.76,202.71,202.75
GBPJPY,20080513,041700,202.76,202.76,202.75,202.75
GBPJPY,20080513,041800,202.74,202.75,202.74,202.75
GBPJPY,20080513,041900,202.76,202.77,202.76,202.77
GBPJPY,20080513,042000,202.76,202.76,202.75,202.75
GBPJPY,20080513,042100,202.76,202.79,202.76,202.79
GBPJPY,20080513,042200,202.80,202.81,202.80,202.81
GBPJPY,20080513,042300,202.80,202.80,202.75,202.77
GBPJPY,20080513,042400,202.78,202.78,202.77,202.78
GBPJPY,20080513,042500,202.79,202.81,202.76,202.76
GBPJPY,20080513,042600,202.75,202.75,202.74,202.75
GBPJPY,20080513,042700,202.76,202.76,202.75,202.75
GBPJPY,20080513,042800,202.76,202.76,202.75,202.76
GBPJPY,20080513,042900,202.77,202.77,202.77,202.77
GBPJPY,20080513,043000,202.76,202.76,202.76,202.76
GBPJPY,20080513,043100,202.76,202.78,202.76,202.78
GBPJPY,20080513,043200,202.79,202.79,202.76,202.76
GBPJPY,20080513,043300,202.77,202.78,202.77,202.78
GBPJPY,20080513,043400,202.77,202.77,202.76,202.76
GBPJPY,20080513,043500,202.75,202.78,202.75,202.78
GBPJPY,20080513,043600,202.79,202.79,202.79,202.79
GBPJPY,20080513,043700,202.79,202.79,202.79,202.79
GBPJPY,20080513,043800,202.79,202.80,202.77,202.78
GBPJPY,20080513,043900,202.77,202.78,202.77,202.78
GBPJPY,20080513,044000,202.79,202.79,202.78,202.79
GBPJPY,20080513,044100,202.80,202.80,202.79,202.80
GBPJPY,20080513,044200,202.81,202.81,202.78,202.78
GBPJPY,20080513,044300,202.79,202.80,202.79,202.80
GBPJPY,20080513,044400,202.80,202.80,202.80,202.80
GBPJPY,20080513,044500,202.81,202.81,202.81,202.81
GBPJPY,20080513,044600,202.80,202.82,202.78,202.82
GBPJPY,20080513,044700,202.81,202.81,202.78,202.78
GBPJPY,20080513,044800,202.79,202.79,202.78,202.78
GBPJPY,20080513,045000,202.78,202.78,202.78,202.78
GBPJPY,20080513,045100,202.78,202.80,202.77,202.77
GBPJPY,20080513,045200,202.76,202.76,202.71,202.71
GBPJPY,20080513,045300,202.72,202.72,202.72,202.72
GBPJPY,20080513,045400,202.72,202.73,202.72,202.73
GBPJPY,20080513,045500,202.72,202.73,202.72,202.72
GBPJPY,20080513,045600,202.71,202.71,202.66,202.66
GBPJPY,20080513,045700,202.65,202.65,202.63,202.64
GBPJPY,20080513,045800,202.65,202.67,202.65,202.67
GBPJPY,20080513,045900,202.68,202.68,202.67,202.68
GBPJPY,20080513,050000,202.69,202.69,202.68,202.68
GBPJPY,20080513,050100,202.68,202.68,202.68,202.68
GBPJPY,20080513,050200,202.68,202.68,202.68,202.68
GBPJPY,20080513,050300,202.69,202.71,202.69,202.71
GBPJPY,20080513,050400,202.72,202.75,202.72,202.74
GBPJPY,20080513,050500,202.73,202.74,202.72,202.73
GBPJPY,20080513,050600,202.74,202.74,202.73,202.73
GBPJPY,20080513,050700,202.72,202.72,202.71,202.71
GBPJPY,20080513,050800,202.71,202.71,202.71,202.71
GBPJPY,20080513,050900,202.71,202.71,202.69,202.69
GBPJPY,20080513,051000,202.68,202.68,202.67,202.67
GBPJPY,20080513,051100,202.66,202.67,202.66,202.67
GBPJPY,20080513,051200,202.67,202.67,202.66,202.67
GBPJPY,20080513,051300,202.66,202.66,202.63,202.63
GBPJPY,20080513,051400,202.64,202.64,202.64,202.64
GBPJPY,20080513,051500,202.65,202.67,202.65,202.66
GBPJPY,20080513,051600,202.67,202.67,202.66,202.67
GBPJPY,20080513,051700,202.68,202.68,202.65,202.65
GBPJPY,20080513,051800,202.64,202.65,202.64,202.64
GBPJPY,20080513,051900,202.65,202.65,202.61,202.62
GBPJPY,20080513,052000,202.63,202.65,202.61,202.63
GBPJPY,20080513,052100,202.62,202.63,202.60,202.62
GBPJPY,20080513,052200,202.63,202.69,202.63,202.68
GBPJPY,20080513,052300,202.67,202.67,202.65,202.66
GBPJPY,20080513,052400,202.67,202.71,202.65,202.66
GBPJPY,20080513,052500,202.68,202.68,202.59,202.59
GBPJPY,20080513,052600,202.56,202.57,202.55,202.56
GBPJPY,20080513,052700,202.57,202.57,202.56,202.56
GBPJPY,20080513,052800,202.57,202.60,202.57,202.59
GBPJPY,20080513,052900,202.58,202.59,202.57,202.57
GBPJPY,20080513,053000,202.56,202.56,202.50,202.50
GBPJPY,20080513,053100,202.51,202.54,202.51,202.54
GBPJPY,20080513,053200,202.55,202.55,202.53,202.54
GBPJPY,20080513,053300,202.53,202.57,202.53,202.57
GBPJPY,20080513,053400,202.56,202.56,202.53,202.53
GBPJPY,20080513,053500,202.53,202.53,202.53,202.53
GBPJPY,20080513,053600,202.52,202.53,202.46,202.47
GBPJPY,20080513,053700,202.49,202.54,202.49,202.54
GBPJPY,20080513,053800,202.53,202.54,202.53,202.54
GBPJPY,20080513,053900,202.54,202.54,202.52,202.52
GBPJPY,20080513,054000,202.53,202.53,202.46,202.46
GBPJPY,20080513,054100,202.45,202.47,202.43,202.46
GBPJPY,20080513,054200,202.47,202.47,202.44,202.46
GBPJPY,20080513,054300,202.45,202.45,202.40,202.43
GBPJPY,20080513,054400,202.44,202.44,202.41,202.43
GBPJPY,20080513,054500,202.44,202.45,202.42,202.43
GBPJPY,20080513,054600,202.44,202.47,202.43,202.47
GBPJPY,20080513,054700,202.46,202.46,202.45,202.46
GBPJPY,20080513,054800,202.46,202.53,202.46,202.53
GBPJPY,20080513,054900,202.55,202.60,202.55,202.55
GBPJPY,20080513,055000,202.54,202.54,202.49,202.49
GBPJPY,20080513,055100,202.48,202.48,202.46,202.48
GBPJPY,20080513,055200,202.49,202.50,202.48,202.48
GBPJPY,20080513,055300,202.49,202.50,202.49,202.50
GBPJPY,20080513,055400,202.49,202.50,202.49,202.50
GBPJPY,20080513,055500,202.49,202.50,202.49,202.50
GBPJPY,20080513,055600,202.51,202.52,202.51,202.52
GBPJPY,20080513,055700,202.53,202.54,202.53,202.54
GBPJPY,20080513,055800,202.55,202.57,202.55,202.57
GBPJPY,20080513,055900,202.58,202.60,202.58,202.60
GBPJPY,20080513,060000,202.62,202.62,202.62,202.62
GBPJPY,20080513,060100,202.61,202.61,202.54,202.54
GBPJPY,20080513,060200,202.55,202.58,202.55,202.58
GBPJPY,20080513,060300,202.59,202.64,202.59,202.64
GBPJPY,20080513,060400,202.63,202.66,202.62,202.62
GBPJPY,20080513,060500,202.63,202.65,202.63,202.65
GBPJPY,20080513,060600,202.66,202.70,202.65,202.69
GBPJPY,20080513,060700,202.68,202.68,202.67,202.68
GBPJPY,20080513,060800,202.67,202.72,202.67,202.72
GBPJPY,20080513,060900,202.73,202.73,202.70,202.70
GBPJPY,20080513,061000,202.71,202.71,202.69,202.69
GBPJPY,20080513,061100,202.70,202.71,202.70,202.71
GBPJPY,20080513,061200,202.72,202.72,202.69,202.69
GBPJPY,20080513,061300,202.68,202.69,202.67,202.67
GBPJPY,20080513,061400,202.67,202.67,202.66,202.66
GBPJPY,20080513,061500,202.67,202.67,202.66,202.67
GBPJPY,20080513,061600,202.66,202.67,202.65,202.67
GBPJPY,20080513,061700,202.66,202.66,202.66,202.66
GBPJPY,20080513,061800,202.66,202.66,202.65,202.65
GBPJPY,20080513,061900,202.64,202.64,202.62,202.62
GBPJPY,20080513,062000,202.61,202.62,202.60,202.62
GBPJPY,20080513,062100,202.63,202.64,202.59,202.59
GBPJPY,20080513,062200,202.60,202.62,202.60,202.62
GBPJPY,20080513,062300,202.62,202.62,202.61,202.61
GBPJPY,20080513,062400,202.60,202.63,202.60,202.62
GBPJPY,20080513,062500,202.63,202.66,202.63,202.65
GBPJPY,20080513,062600,202.63,202.65,202.63,202.65
GBPJPY,20080513,062700,202.65,202.68,202.65,202.68
GBPJPY,20080513,062800,202.68,202.68,202.68,202.68
GBPJPY,20080513,062900,202.67,202.68,202.67,202.68
GBPJPY,20080513,063000,202.68,202.68,202.68,202.68
GBPJPY,20080513,063100,202.69,202.70,202.68,202.68
GBPJPY,20080513,063200,202.67,202.71,202.67,202.70
GBPJPY,20080513,063300,202.71,202.75,202.71,202.75
GBPJPY,20080513,063400,202.76,202.78,202.76,202.77
GBPJPY,20080513,063500,202.76,202.83,202.76,202.79
GBPJPY,20080513,063600,202.78,202.85,202.78,202.84
GBPJPY,20080513,063700,202.83,202.86,202.83,202.86
GBPJPY,20080513,063800,202.87,202.88,202.85,202.85
GBPJPY,20080513,063900,202.86,202.87,202.84,202.85
GBPJPY,20080513,064000,202.84,202.88,202.84,202.88
GBPJPY,20080513,064100,202.87,202.91,202.86,202.91
GBPJPY,20080513,064200,202.90,202.90,202.87,202.87
GBPJPY,20080513,064300,202.88,202.92,202.87,202.91
GBPJPY,20080513,064400,202.90,202.91,202.90,202.90
GBPJPY,20080513,064500,202.91,202.91,202.90,202.90
GBPJPY,20080513,064600,202.89,202.90,202.88,202.90
GBPJPY,20080513,064700,202.91,202.97,202.91,202.96
GBPJPY,20080513,064800,202.97,202.97,202.95,202.97
GBPJPY,20080513,064900,202.96,202.96,202.91,202.91
GBPJPY,20080513,065000,202.90,202.90,202.85,202.88
GBPJPY,20080513,065100,202.87,202.87,202.86,202.87
GBPJPY,20080513,065200,202.88,202.93,202.88,202.92
GBPJPY,20080513,065300,202.93,202.97,202.93,202.97
GBPJPY,20080513,065400,202.96,202.96,202.93,202.93
GBPJPY,20080513,065500,202.94,202.95,202.92,202.93
GBPJPY,20080513,065600,202.94,202.95,202.93,202.93
GBPJPY,20080513,065700,202.94,202.95,202.93,202.93
GBPJPY,20080513,065800,202.92,202.92,202.90,202.91
GBPJPY,20080513,065900,202.90,202.90,202.89,202.89
GBPJPY,20080513,070000,202.88,202.94,202.88,202.94
GBPJPY,20080513,070100,202.95,202.99,202.95,202.98
GBPJPY,20080513,070200,202.97,202.97,202.96,202.96
GBPJPY,20080513,070300,202.96,202.96,202.91,202.92
GBPJPY,20080513,070400,202.91,202.92,202.90,202.92
GBPJPY,20080513,070500,202.91,202.92,202.90,202.90
GBPJPY,20080513,070600,202.90,202.92,202.90,202.90
GBPJPY,20080513,070700,202.91,202.91,202.89,202.90
GBPJPY,20080513,070800,202.91,202.91,202.90,202.90
GBPJPY,20080513,070900,202.90,202.90,202.89,202.90
GBPJPY,20080513,071000,202.90,202.90,202.90,202.90
GBPJPY,20080513,071100,202.89,202.89,202.86,202.86
GBPJPY,20080513,071200,202.87,202.87,202.86,202.87
GBPJPY,20080513,071300,202.86,202.86,202.84,202.84
GBPJPY,20080513,071400,202.85,202.87,202.85,202.87
GBPJPY,20080513,071500,202.86,202.86,202.86,202.86
GBPJPY,20080513,071600,202.86,202.87,202.86,202.87
GBPJPY,20080513,071700,202.88,202.91,202.88,202.90
GBPJPY,20080513,071800,202.91,202.92,202.91,202.92
GBPJPY,20080513,071900,202.91,202.93,202.91,202.91
GBPJPY,20080513,072000,202.92,202.92,202.91,202.91
GBPJPY,20080513,072100,202.92,202.92,202.89,202.89
GBPJPY,20080513,072200,202.89,202.92,202.89,202.92
GBPJPY,20080513,072300,202.93,202.95,202.93,202.95
GBPJPY,20080513,072400,202.97,202.97,202.93,202.95
GBPJPY,20080513,072500,202.96,202.96,202.93,202.93
GBPJPY,20080513,072600,202.92,202.93,202.91,202.91
GBPJPY,20080513,072700,202.90,202.91,202.88,202.91
GBPJPY,20080513,072800,202.90,202.90,202.89,202.90
GBPJPY,20080513,072900,202.91,202.93,202.91,202.92
GBPJPY,20080513,073000,202.91,202.91,202.90,202.90
GBPJPY,20080513,073100,202.89,202.90,202.88,202.90
GBPJPY,20080513,073200,202.91,202.91,202.88,202.90
GBPJPY,20080513,073300,202.91,202.91,202.88,202.90
GBPJPY,20080513,073400,202.91,202.91,202.88,202.88
GBPJPY,20080513,073500,202.87,202.87,202.84,202.84
GBPJPY,20080513,073600,202.83,202.83,202.79,202.79
GBPJPY,20080513,073700,202.80,202.80,202.78,202.78
GBPJPY,20080513,073800,202.77,202.77,202.73,202.73
GBPJPY,20080513,073900,202.72,202.72,202.68,202.70
GBPJPY,20080513,074000,202.71,202.71,202.67,202.67
GBPJPY,20080513,074100,202.65,202.68,202.63,202.67
GBPJPY,20080513,074200,202.66,202.66,202.64,202.66
GBPJPY,20080513,074300,202.65,202.68,202.61,202.68
GBPJPY,20080513,074400,202.67,202.68,202.66,202.68
GBPJPY,20080513,074500,202.67,202.73,202.67,202.72
GBPJPY,20080513,074600,202.71,202.71,202.70,202.70
GBPJPY,20080513,074700,202.71,202.72,202.69,202.71
GBPJPY,20080513,074800,202.72,202.72,202.68,202.68
GBPJPY,20080513,074900,202.69,202.69,202.67,202.67
GBPJPY,20080513,075000,202.68,202.68,202.60,202.66
GBPJPY,20080513,075100,202.67,202.68,202.67,202.67
GBPJPY,20080513,075200,202.66,202.67,202.66,202.66
GBPJPY,20080513,075300,202.67,202.71,202.67,202.71
GBPJPY,20080513,075400,202.72,202.75,202.68,202.70
GBPJPY,20080513,075500,202.71,202.75,202.70,202.70
GBPJPY,20080513,075600,202.71,202.71,202.69,202.71
GBPJPY,20080513,075700,202.72,202.73,202.68,202.68
GBPJPY,20080513,075800,202.67,202.76,202.67,202.72
GBPJPY,20080513,075900,202.70,202.71,202.66,202.70
GBPJPY,20080513,080000,202.69,202.75,202.69,202.74
GBPJPY,20080513,080100,202.72,202.78,202.72,202.76
GBPJPY,20080513,080200,202.77,202.78,202.75,202.75
GBPJPY,20080513,080300,202.74,202.76,202.74,202.75
GBPJPY,20080513,080400,202.74,202.77,202.74,202.77
GBPJPY,20080513,080500,202.78,202.80,202.76,202.78
GBPJPY,20080513,080600,202.77,202.78,202.76,202.76
GBPJPY,20080513,080700,202.75,202.78,202.75,202.78
GBPJPY,20080513,080800,202.79,202.79,202.76,202.77
GBPJPY,20080513,080900,202.76,202.76,202.74,202.74
GBPJPY,20080513,081000,202.75,202.80,202.75,202.78
GBPJPY,20080513,081100,202.79,202.82,202.79,202.82
GBPJPY,20080513,081200,202.81,202.81,202.66,202.66
GBPJPY,20080513,081300,202.62,202.72,202.62,202.72
GBPJPY,20080513,081400,202.73,202.73,202.66,202.66
GBPJPY,20080513,081500,202.67,202.68,202.64,202.65
GBPJPY,20080513,081600,202.64,202.66,202.58,202.58
GBPJPY,20080513,081700,202.54,202.57,202.50,202.51
GBPJPY,20080513,081800,202.53,202.60,202.53,202.56
GBPJPY,20080513,081900,202.57,202.60,202.53,202.60
GBPJPY,20080513,082000,202.59,202.59,202.54,202.54
GBPJPY,20080513,082100,202.53,202.55,202.50,202.51
GBPJPY,20080513,082200,202.50,202.50,202.44,202.50
GBPJPY,20080513,082300,202.49,202.52,202.45,202.52
GBPJPY,20080513,082400,202.51,202.52,202.48,202.49
GBPJPY,20080513,082500,202.51,202.57,202.50,202.50
GBPJPY,20080513,082600,202.49,202.51,202.48,202.51
GBPJPY,20080513,082700,202.53,202.54,202.50,202.51
GBPJPY,20080513,082800,202.48,202.52,202.48,202.51
GBPJPY,20080513,082900,202.52,202.52,202.41,202.42
GBPJPY,20080513,083000,202.43,202.43,202.35,202.35
GBPJPY,20080513,083100,202.34,202.34,202.27,202.32
GBPJPY,20080513,083200,202.37,202.40,202.35,202.36
GBPJPY,20080513,083300,202.37,202.40,202.37,202.40
GBPJPY,20080513,083400,202.41,202.58,202.41,202.48
GBPJPY,20080513,083500,202.43,202.43,202.40,202.40
GBPJPY,20080513,083600,202.42,202.45,202.41,202.44
GBPJPY,20080513,083700,202.43,202.43,202.39,202.40
GBPJPY,20080513,083800,202.41,202.44,202.41,202.43
GBPJPY,20080513,083900,202.44,202.46,202.42,202.46
GBPJPY,20080513,084000,202.44,202.51,202.44,202.50
GBPJPY,20080513,084100,202.48,202.53,202.47,202.47
GBPJPY,20080513,084200,202.48,202.48,202.41,202.44
GBPJPY,20080513,084300,202.45,202.45,202.37,202.37
GBPJPY,20080513,084400,202.36,202.42,202.34,202.42
GBPJPY,20080513,084500,202.43,202.43,202.39,202.39
GBPJPY,20080513,084600,202.40,202.42,202.39,202.39
GBPJPY,20080513,084700,202.40,202.41,202.38,202.41
GBPJPY,20080513,084800,202.40,202.41,202.37,202.37
GBPJPY,20080513,084900,202.36,202.46,202.36,202.46
GBPJPY,20080513,085000,202.44,202.50,202.44,202.45
GBPJPY,20080513,085100,202.43,202.45,202.37,202.37
GBPJPY,20080513,085200,202.38,202.42,202.38,202.40
GBPJPY,20080513,085300,202.39,202.39,202.29,202.32
GBPJPY,20080513,085400,202.33,202.38,202.32,202.37
GBPJPY,20080513,085500,202.38,202.38,202.32,202.32
GBPJPY,20080513,085600,202.33,202.35,202.32,202.35
GBPJPY,20080513,085700,202.34,202.44,202.33,202.43
GBPJPY,20080513,085800,202.42,202.44,202.41,202.41
GBPJPY,20080513,085900,202.43,202.49,202.41,202.49
GBPJPY,20080513,090000,202.50,202.54,202.50,202.54
GBPJPY,20080513,090100,202.55,202.60,202.38,202.41
GBPJPY,20080513,090200,202.43,202.49,202.43,202.44
GBPJPY,20080513,090300,202.43,202.43,202.37,202.39
GBPJPY,20080513,090400,202.38,202.39,202.37,202.38
GBPJPY,20080513,090500,202.37,202.42,202.36,202.40
GBPJPY,20080513,090600,202.41,202.41,202.31,202.31
GBPJPY,20080513,090700,202.32,202.36,202.32,202.36
GBPJPY,20080513,090800,202.35,202.35,202.30,202.31
GBPJPY,20080513,090900,202.30,202.41,202.29,202.41
GBPJPY,20080513,091000,202.44,202.47,202.43,202.43
GBPJPY,20080513,091100,202.42,202.44,202.34,202.43
GBPJPY,20080513,091200,202.42,202.42,202.38,202.38
GBPJPY,20080513,091300,202.36,202.49,202.36,202.48
GBPJPY,20080513,091400,202.49,202.50,202.47,202.49
GBPJPY,20080513,091500,202.50,202.50,202.42,202.43
GBPJPY,20080513,091600,202.42,202.44,202.41,202.44
GBPJPY,20080513,091700,202.45,202.47,202.40,202.40
GBPJPY,20080513,091800,202.39,202.39,202.22,202.28
GBPJPY,20080513,091900,202.27,202.28,202.24,202.26
GBPJPY,20080513,092000,202.27,202.32,202.27,202.32
GBPJPY,20080513,092100,202.33,202.34,202.32,202.33
GBPJPY,20080513,092200,202.32,202.33,202.29,202.33
GBPJPY,20080513,092300,202.32,202.35,202.31,202.35
GBPJPY,20080513,092400,202.34,202.36,202.33,202.36
GBPJPY,20080513,092500,202.37,202.37,202.34,202.36
GBPJPY,20080513,092600,202.35,202.40,202.35,202.40
GBPJPY,20080513,092700,202.43,202.51,202.43,202.48
GBPJPY,20080513,092800,202.49,202.51,202.46,202.48
GBPJPY,20080513,092900,202.47,202.53,202.47,202.52
GBPJPY,20080513,093000,202.51,202.51,202.45,202.45
GBPJPY,20080513,093100,202.46,202.49,202.45,202.46
GBPJPY,20080513,093200,202.45,202.50,202.45,202.46
GBPJPY,20080513,093300,202.45,202.45,202.41,202.42
GBPJPY,20080513,093400,202.41,202.44,202.41,202.44
GBPJPY,20080513,093500,202.45,202.63,202.45,202.48
GBPJPY,20080513,093600,202.49,202.53,202.49,202.51
GBPJPY,20080513,093700,202.52,202.57,202.51,202.51
GBPJPY,20080513,093800,202.50,202.57,202.50,202.57
GBPJPY,20080513,093900,202.56,202.56,202.50,202.50
GBPJPY,20080513,094000,202.49,202.49,202.47,202.48
GBPJPY,20080513,094100,202.47,202.48,202.42,202.46
GBPJPY,20080513,094200,202.45,202.45,202.40,202.40
GBPJPY,20080513,094300,202.41,202.41,202.38,202.38
GBPJPY,20080513,094400,202.39,202.41,202.39,202.41
GBPJPY,20080513,094500,202.42,202.42,202.35,202.35
GBPJPY,20080513,094600,202.36,202.36,202.24,202.24
GBPJPY,20080513,094700,202.25,202.28,202.24,202.25
GBPJPY,20080513,094800,202.26,202.28,202.26,202.26
GBPJPY,20080513,094900,202.27,202.28,202.25,202.27
GBPJPY,20080513,095000,202.26,202.27,202.23,202.23
GBPJPY,20080513,095100,202.21,202.22,202.17,202.17
GBPJPY,20080513,095200,202.16,202.16,202.09,202.09
GBPJPY,20080513,095300,202.08,202.09,202.06,202.09
GBPJPY,20080513,095400,202.10,202.14,202.10,202.13
GBPJPY,20080513,095500,202.12,202.21,202.12,202.21
GBPJPY,20080513,095600,202.20,202.23,202.20,202.22
GBPJPY,20080513,095700,202.23,202.23,202.17,202.17
GBPJPY,20080513,095800,202.15,202.15,202.09,202.09
GBPJPY,20080513,095900,202.07,202.11,202.07,202.11
GBPJPY,20080513,100000,202.10,202.18,202.09,202.18
GBPJPY,20080513,100100,202.19,202.24,202.19,202.24
GBPJPY,20080513,100200,202.25,202.25,202.22,202.23
GBPJPY,20080513,100300,202.24,202.24,202.18,202.18
GBPJPY,20080513,100400,202.19,202.19,202.11,202.12
GBPJPY,20080513,100500,202.13,202.16,202.12,202.16
GBPJPY,20080513,100600,202.18,202.20,202.17,202.20
GBPJPY,20080513,100700,202.19,202.24,202.19,202.24
GBPJPY,20080513,100800,202.23,202.23,202.22,202.23
GBPJPY,20080513,100900,202.24,202.29,202.24,202.29
GBPJPY,20080513,101000,202.28,202.28,202.25,202.25
GBPJPY,20080513,101100,202.26,202.26,202.25,202.26
GBPJPY,20080513,101200,202.27,202.28,202.24,202.24
GBPJPY,20080513,101300,202.25,202.25,202.22,202.23
GBPJPY,20080513,101400,202.24,202.29,202.24,202.26
GBPJPY,20080513,101500,202.25,202.26,202.18,202.18
GBPJPY,20080513,101600,202.17,202.17,202.10,202.10
GBPJPY,20080513,101700,202.09,202.09,202.03,202.04
GBPJPY,20080513,101800,202.05,202.05,201.97,202.00
GBPJPY,20080513,101900,202.01,202.01,201.99,201.99
GBPJPY,20080513,102000,201.98,202.02,201.96,202.02
GBPJPY,20080513,102100,202.03,202.10,202.03,202.09
GBPJPY,20080513,102200,202.08,202.15,202.07,202.12
GBPJPY,20080513,102300,202.11,202.11,202.06,202.07
GBPJPY,20080513,102400,202.06,202.07,202.01,202.01
GBPJPY,20080513,102500,202.02,202.02,201.99,202.00
GBPJPY,20080513,102600,201.99,201.99,201.85,201.85
GBPJPY,20080513,102700,201.86,201.91,201.82,201.82
GBPJPY,20080513,102800,201.79,201.83,201.73,201.83
GBPJPY,20080513,102900,201.82,201.85,201.81,201.82
GBPJPY,20080513,103000,201.83,201.94,201.83,201.91
GBPJPY,20080513,103100,201.92,202.49,201.92,202.42
GBPJPY,20080513,103200,202.44,202.64,202.44,202.58
GBPJPY,20080513,103300,202.55,202.55,202.48,202.48
GBPJPY,20080513,103400,202.49,202.49,202.39,202.39
GBPJPY,20080513,103500,202.40,202.59,202.40,202.58
GBPJPY,20080513,103600,202.59,202.62,202.49,202.61
GBPJPY,20080513,103700,202.62,202.74,202.55,202.74
GBPJPY,20080513,103800,202.75,202.82,202.68,202.68
GBPJPY,20080513,103900,202.71,202.76,202.71,202.76
GBPJPY,20080513,104000,202.77,202.77,202.68,202.69
GBPJPY,20080513,104100,202.68,202.68,202.47,202.54
GBPJPY,20080513,104200,202.53,202.59,202.53,202.57
GBPJPY,20080513,104300,202.58,202.60,202.55,202.55
GBPJPY,20080513,104400,202.54,202.54,202.49,202.50
GBPJPY,20080513,104500,202.49,202.49,202.40,202.41
GBPJPY,20080513,104600,202.43,202.46,202.41,202.41
GBPJPY,20080513,104700,202.40,202.40,202.30,202.33
GBPJPY,20080513,104800,202.32,202.34,202.27,202.31
GBPJPY,20080513,104900,202.32,202.32,202.22,202.25
GBPJPY,20080513,105000,202.26,202.27,202.21,202.23
GBPJPY,20080513,105100,202.24,202.24,202.06,202.06
GBPJPY,20080513,105200,202.07,202.15,202.04,202.04
GBPJPY,20080513,105300,202.05,202.08,202.00,202.08
GBPJPY,20080513,105400,202.07,202.11,202.05,202.11
GBPJPY,20080513,105500,202.10,202.11,201.96,201.96
GBPJPY,20080513,105600,201.93,201.93,201.64,201.72
GBPJPY,20080513,105700,201.74,201.76,201.62,201.65
GBPJPY,20080513,105800,201.67,201.77,201.67,201.77
GBPJPY,20080513,105900,201.78,201.87,201.75,201.87
GBPJPY,20080513,110000,201.88,201.94,201.88,201.94
GBPJPY,20080513,110100,201.95,201.99,201.94,201.95
GBPJPY,20080513,110200,201.90,201.94,201.88,201.94
GBPJPY,20080513,110300,201.93,201.93,201.89,201.93
GBPJPY,20080513,110400,201.94,201.95,201.88,201.91
GBPJPY,20080513,110500,201.92,201.94,201.90,201.90
GBPJPY,20080513,110600,201.91,202.00,201.91,201.93
GBPJPY,20080513,110700,201.92,201.92,201.76,201.78
GBPJPY,20080513,110800,201.79,201.79,201.75,201.75
GBPJPY,20080513,110900,201.74,201.78,201.74,201.78
GBPJPY,20080513,111000,201.77,201.78,201.75,201.77
GBPJPY,20080513,111100,201.78,201.82,201.75,201.82
GBPJPY,20080513,111200,201.83,201.87,201.81,201.82
GBPJPY,20080513,111300,201.83,201.85,201.78,201.78
GBPJPY,20080513,111400,201.79,201.79,201.74,201.75
GBPJPY,20080513,111500,201.74,201.75,201.68,201.74
GBPJPY,20080513,111600,201.75,201.79,201.72,201.79
GBPJPY,20080513,111700,201.81,202.01,201.78,202.01
GBPJPY,20080513,111800,201.99,201.99,201.83,201.88
GBPJPY,20080513,111900,201.92,201.92,201.88,201.88
GBPJPY,20080513,112000,201.89,201.90,201.82,201.82
GBPJPY,20080513,112100,201.81,201.84,201.81,201.83
GBPJPY,20080513,112200,201.84,201.86,201.80,201.81
GBPJPY,20080513,112300,201.80,201.80,201.75,201.75
GBPJPY,20080513,112400,201.74,201.74,201.69,201.72
GBPJPY,20080513,112500,201.71,201.73,201.71,201.73
GBPJPY,20080513,112600,201.72,201.74,201.69,201.69
GBPJPY,20080513,112700,201.68,201.68,201.66,201.68
GBPJPY,20080513,112800,201.67,201.69,201.65,201.65
GBPJPY,20080513,112900,201.64,201.65,201.61,201.65
GBPJPY,20080513,113000,201.64,201.68,201.64,201.66
GBPJPY,20080513,113100,201.67,201.67,201.63,201.64
GBPJPY,20080513,113200,201.65,201.65,201.59,201.61
GBPJPY,20080513,113300,201.60,201.60,201.58,201.58
GBPJPY,20080513,113400,201.59,201.62,201.58,201.58
GBPJPY,20080513,113500,201.57,201.59,201.57,201.57
GBPJPY,20080513,113600,201.56,201.56,201.50,201.54
GBPJPY,20080513,113700,201.55,201.59,201.55,201.57
GBPJPY,20080513,113800,201.58,201.60,201.58,201.60
GBPJPY,20080513,113900,201.59,201.61,201.58,201.59
GBPJPY,20080513,114000,201.58,201.60,201.58,201.60
GBPJPY,20080513,114100,201.61,201.67,201.61,201.67
GBPJPY,20080513,114200,201.68,201.70,201.66,201.70
GBPJPY,20080513,114300,201.69,201.74,201.68,201.74
GBPJPY,20080513,114400,201.75,201.79,201.75,201.77
GBPJPY,20080513,114500,201.78,201.81,201.78,201.81
GBPJPY,20080513,114600,201.85,201.86,201.72,201.72
GBPJPY,20080513,114700,201.71,201.72,201.65,201.66
GBPJPY,20080513,114800,201.67,201.76,201.65,201.76
GBPJPY,20080513,114900,201.74,201.74,201.54,201.54
GBPJPY,20080513,115000,201.56,201.71,201.56,201.70
GBPJPY,20080513,115100,201.74,201.82,201.73,201.78
GBPJPY,20080513,115200,201.77,201.77,201.65,201.65
GBPJPY,20080513,115300,201.62,201.73,201.62,201.72
GBPJPY,20080513,115400,201.71,201.74,201.70,201.72
GBPJPY,20080513,115500,201.73,201.87,201.73,201.85
GBPJPY,20080513,115600,201.86,201.88,201.85,201.86
GBPJPY,20080513,115700,201.87,201.94,201.87,201.90
GBPJPY,20080513,115800,201.91,201.91,201.87,201.88
GBPJPY,20080513,115900,201.87,201.87,201.85,201.85
GBPJPY,20080513,120000,201.86,201.90,201.85,201.90
GBPJPY,20080513,120100,201.91,201.95,201.91,201.93
GBPJPY,20080513,120200,201.92,201.93,201.88,201.88
GBPJPY,20080513,120300,201.89,201.89,201.85,201.89
GBPJPY,20080513,120400,201.88,201.89,201.86,201.86
GBPJPY,20080513,120500,201.85,201.85,201.77,201.79
GBPJPY,20080513,120600,201.78,201.82,201.78,201.80
GBPJPY,20080513,120700,201.79,201.79,201.74,201.75
GBPJPY,20080513,120800,201.74,201.74,201.71,201.71
GBPJPY,20080513,120900,201.70,201.72,201.70,201.72
GBPJPY,20080513,121000,201.73,201.77,201.72,201.76
GBPJPY,20080513,121100,201.77,201.83,201.77,201.83
GBPJPY,20080513,121200,201.82,201.88,201.80,201.87
GBPJPY,20080513,121300,201.86,201.87,201.84,201.87
GBPJPY,20080513,121400,201.88,201.91,201.84,201.84
GBPJPY,20080513,121500,201.83,201.83,201.80,201.81
GBPJPY,20080513,121600,201.82,201.87,201.82,201.85
GBPJPY,20080513,121700,201.84,201.84,201.77,201.82
GBPJPY,20080513,121800,201.84,201.85,201.82,201.82
GBPJPY,20080513,121900,201.81,201.90,201.81,201.90
GBPJPY,20080513,122000,201.92,201.93,201.81,201.84
GBPJPY,20080513,122100,201.85,201.90,201.85,201.88
GBPJPY,20080513,122200,201.85,201.85,201.76,201.77
GBPJPY,20080513,122300,201.75,201.75,201.71,201.72
GBPJPY,20080513,122400,201.71,201.71,201.67,201.69
GBPJPY,20080513,122500,201.70,201.75,201.70,201.71
GBPJPY,20080513,122600,201.70,201.72,201.68,201.72
GBPJPY,20080513,122700,201.73,201.76,201.73,201.76
GBPJPY,20080513,122800,201.77,201.82,201.77,201.81
GBPJPY,20080513,122900,201.80,201.80,201.78,201.78
GBPJPY,20080513,123000,201.79,201.79,201.76,201.76
GBPJPY,20080513,123100,201.75,201.80,201.75,201.79
GBPJPY,20080513,123200,201.78,201.78,201.76,201.76
GBPJPY,20080513,123300,201.77,201.78,201.76,201.76
GBPJPY,20080513,123400,201.77,201.78,201.75,201.75
GBPJPY,20080513,123500,201.76,201.77,201.74,201.74
GBPJPY,20080513,123600,201.75,201.76,201.74,201.76
GBPJPY,20080513,123700,201.77,201.81,201.77,201.78
GBPJPY,20080513,123800,201.79,201.88,201.79,201.88
GBPJPY,20080513,123900,201.89,201.90,201.86,201.86
GBPJPY,20080513,124000,201.85,201.86,201.84,201.84
GBPJPY,20080513,124100,201.83,201.83,201.79,201.79
GBPJPY,20080513,124200,201.80,201.80,201.77,201.78
GBPJPY,20080513,124300,201.79,201.80,201.76,201.79
GBPJPY,20080513,124400,201.80,201.80,201.78,201.78
GBPJPY,20080513,124500,201.79,201.81,201.79,201.81
GBPJPY,20080513,124600,201.82,201.84,201.79,201.79
GBPJPY,20080513,124700,201.78,201.84,201.75,201.83
GBPJPY,20080513,124800,201.84,201.97,201.84,201.97
GBPJPY,20080513,124900,201.98,201.98,201.92,201.94
GBPJPY,20080513,125000,201.95,201.95,201.94,201.95
GBPJPY,20080513,125100,201.97,202.04,201.96,202.01
GBPJPY,20080513,125200,202.02,202.02,201.99,201.99
GBPJPY,20080513,125300,202.00,202.08,202.00,202.07
GBPJPY,20080513,125400,202.08,202.16,202.07,202.16
GBPJPY,20080513,125500,202.15,202.17,202.15,202.15
GBPJPY,20080513,125600,202.13,202.13,202.05,202.05
GBPJPY,20080513,125700,202.04,202.06,202.03,202.04
GBPJPY,20080513,125800,202.05,202.07,202.05,202.07
GBPJPY,20080513,125900,202.06,202.06,202.00,202.01
GBPJPY,20080513,130000,202.02,202.08,202.02,202.08
GBPJPY,20080513,130100,202.09,202.10,202.06,202.10
GBPJPY,20080513,130200,202.11,202.17,202.11,202.17
GBPJPY,20080513,130300,202.16,202.19,202.16,202.19
GBPJPY,20080513,130400,202.18,202.19,202.16,202.16
GBPJPY,20080513,130500,202.15,202.20,202.15,202.20
GBPJPY,20080513,130600,202.21,202.23,202.19,202.19
GBPJPY,20080513,130700,202.18,202.22,202.18,202.18
GBPJPY,20080513,130800,202.19,202.26,202.18,202.25
GBPJPY,20080513,130900,202.26,202.29,202.26,202.27
GBPJPY,20080513,131000,202.26,202.26,202.25,202.25
GBPJPY,20080513,131100,202.26,202.26,202.23,202.24
GBPJPY,20080513,131200,202.23,202.24,202.21,202.24
GBPJPY,20080513,131300,202.25,202.25,202.23,202.23
GBPJPY,20080513,131400,202.22,202.22,202.18,202.19
GBPJPY,20080513,131500,202.20,202.22,202.19,202.21
GBPJPY,20080513,131600,202.20,202.24,202.20,202.24
GBPJPY,20080513,131700,202.23,202.24,202.19,202.19
GBPJPY,20080513,131800,202.20,202.20,202.17,202.18
GBPJPY,20080513,131900,202.17,202.17,202.13,202.15
GBPJPY,20080513,132000,202.16,202.22,202.16,202.20
GBPJPY,20080513,132100,202.21,202.21,202.17,202.18
GBPJPY,20080513,132200,202.17,202.17,202.10,202.11
GBPJPY,20080513,132300,202.10,202.12,202.10,202.11
GBPJPY,20080513,132400,202.12,202.14,202.09,202.14
GBPJPY,20080513,132500,202.13,202.14,202.10,202.10
GBPJPY,20080513,132600,202.11,202.16,202.11,202.15
GBPJPY,20080513,132700,202.14,202.15,202.09,202.10
GBPJPY,20080513,132800,202.07,202.07,202.04,202.04
GBPJPY,20080513,132900,202.05,202.05,202.04,202.05
GBPJPY,20080513,133000,202.06,202.07,202.06,202.07
GBPJPY,20080513,133100,202.08,202.12,202.06,202.10
GBPJPY,20080513,133200,202.09,202.09,202.03,202.04
GBPJPY,20080513,133300,202.03,202.06,202.03,202.03
GBPJPY,20080513,133400,202.02,202.04,202.02,202.02
GBPJPY,20080513,133500,202.03,202.10,202.03,202.10
GBPJPY,20080513,133600,202.09,202.13,202.09,202.12
GBPJPY,20080513,133700,202.13,202.13,202.12,202.13
GBPJPY,20080513,133800,202.15,202.28,202.15,202.27
GBPJPY,20080513,133900,202.28,202.29,202.26,202.27
GBPJPY,20080513,134000,202.28,202.29,202.20,202.20
GBPJPY,20080513,134100,202.21,202.21,202.16,202.18
GBPJPY,20080513,134200,202.17,202.18,202.14,202.14
GBPJPY,20080513,134300,202.15,202.15,202.11,202.11
GBPJPY,20080513,134400,202.09,202.10,202.07,202.08
GBPJPY,20080513,134500,202.06,202.07,202.02,202.03
GBPJPY,20080513,134600,202.04,202.04,202.03,202.04
GBPJPY,20080513,134700,202.03,202.07,202.03,202.05
GBPJPY,20080513,134800,202.06,202.12,202.06,202.12
GBPJPY,20080513,134900,202.14,202.15,202.12,202.13
GBPJPY,20080513,135000,202.12,202.14,202.11,202.14
GBPJPY,20080513,135100,202.15,202.18,202.15,202.18
GBPJPY,20080513,135200,202.19,202.20,202.17,202.17
GBPJPY,20080513,135300,202.16,202.16,202.06,202.06
GBPJPY,20080513,135400,202.07,202.08,202.06,202.07
GBPJPY,20080513,135500,202.08,202.14,202.08,202.14
GBPJPY,20080513,135600,202.13,202.13,202.12,202.12
GBPJPY,20080513,135700,202.11,202.11,202.09,202.10
GBPJPY,20080513,135800,202.11,202.12,202.11,202.12
GBPJPY,20080513,135900,202.13,202.15,202.13,202.15
GBPJPY,20080513,140000,202.14,202.18,202.14,202.17
GBPJPY,20080513,140100,202.16,202.21,202.13,202.21
GBPJPY,20080513,140200,202.22,202.22,202.19,202.19
GBPJPY,20080513,140300,202.20,202.26,202.20,202.22
GBPJPY,20080513,140400,202.21,202.22,202.20,202.22
GBPJPY,20080513,140500,202.23,202.23,202.22,202.23
GBPJPY,20080513,140600,202.24,202.25,202.21,202.22
GBPJPY,20080513,140700,202.23,202.28,202.22,202.22
GBPJPY,20080513,140800,202.21,202.22,202.20,202.22
GBPJPY,20080513,140900,202.21,202.21,202.18,202.18
GBPJPY,20080513,141000,202.16,202.21,202.16,202.21
GBPJPY,20080513,141100,202.22,202.27,202.21,202.26
GBPJPY,20080513,141200,202.28,202.29,202.27,202.28
GBPJPY,20080513,141300,202.27,202.28,202.27,202.28
GBPJPY,20080513,141400,202.29,202.35,202.28,202.35
GBPJPY,20080513,141500,202.36,202.44,202.36,202.44
GBPJPY,20080513,141600,202.43,202.43,202.37,202.42
GBPJPY,20080513,141700,202.43,202.52,202.43,202.51
GBPJPY,20080513,141800,202.50,202.51,202.50,202.50
GBPJPY,20080513,141900,202.51,202.51,202.49,202.49
GBPJPY,20080513,142000,202.50,202.51,202.46,202.46
GBPJPY,20080513,142100,202.47,202.50,202.46,202.47
GBPJPY,20080513,142200,202.46,202.46,202.42,202.45
GBPJPY,20080513,142300,202.44,202.44,202.41,202.43
GBPJPY,20080513,142400,202.42,202.42,202.40,202.40
GBPJPY,20080513,142500,202.39,202.40,202.36,202.38
GBPJPY,20080513,142600,202.39,202.41,202.37,202.38
GBPJPY,20080513,142700,202.39,202.39,202.31,202.31
GBPJPY,20080513,142800,202.32,202.32,202.29,202.29
GBPJPY,20080513,142900,202.28,202.42,202.28,202.42
GBPJPY,20080513,143000,202.49,202.54,202.46,202.50
GBPJPY,20080513,143100,202.52,202.84,202.52,202.80
GBPJPY,20080513,143200,202.81,203.00,202.81,203.00
GBPJPY,20080513,143300,202.99,203.08,202.95,203.06
GBPJPY,20080513,143400,203.05,203.11,203.00,203.10
GBPJPY,20080513,143500,203.07,203.07,202.91,202.93
GBPJPY,20080513,143600,202.92,202.96,202.90,202.96
GBPJPY,20080513,143700,202.94,203.06,202.94,203.01
GBPJPY,20080513,143800,203.02,203.19,203.00,203.19
GBPJPY,20080513,143900,203.18,203.26,203.18,203.20
GBPJPY,20080513,144000,203.24,203.25,203.15,203.15
GBPJPY,20080513,144100,203.14,203.32,203.14,203.31
GBPJPY,20080513,144200,203.30,203.44,203.30,203.41
GBPJPY,20080513,144300,203.38,203.48,203.37,203.47
GBPJPY,20080513,144400,203.48,203.48,203.37,203.37
GBPJPY,20080513,144500,203.35,203.38,203.31,203.35
GBPJPY,20080513,144600,203.34,203.50,203.33,203.50
GBPJPY,20080513,144700,203.51,203.54,203.51,203.53
GBPJPY,20080513,144800,203.52,203.52,203.39,203.42
GBPJPY,20080513,144900,203.43,203.53,203.43,203.51
GBPJPY,20080513,145000,203.52,203.54,203.43,203.43
GBPJPY,20080513,145100,203.40,203.40,203.28,203.29
GBPJPY,20080513,145200,203.34,203.37,203.34,203.35
GBPJPY,20080513,145300,203.34,203.36,203.33,203.35
GBPJPY,20080513,145400,203.40,203.45,203.29,203.29
GBPJPY,20080513,145500,203.28,203.30,203.26,203.27
GBPJPY,20080513,145600,203.28,203.50,203.28,203.50
GBPJPY,20080513,145700,203.49,203.49,203.46,203.49
GBPJPY,20080513,145800,203.48,203.52,203.47,203.51
GBPJPY,20080513,145900,203.52,203.53,203.48,203.52
GBPJPY,20080513,150000,203.51,203.51,203.47,203.47
GBPJPY,20080513,150100,203.46,203.50,203.46,203.47
GBPJPY,20080513,150200,203.46,203.52,203.46,203.52
GBPJPY,20080513,150300,203.53,203.55,203.52,203.52
GBPJPY,20080513,150400,203.51,203.52,203.49,203.50
GBPJPY,20080513,150500,203.51,203.57,203.50,203.57
GBPJPY,20080513,150600,203.58,203.60,203.56,203.56
GBPJPY,20080513,150700,203.57,203.57,203.54,203.54
GBPJPY,20080513,150800,203.53,203.55,203.52,203.53
GBPJPY,20080513,150900,203.54,203.57,203.53,203.57
GBPJPY,20080513,151000,203.56,203.57,203.50,203.52
GBPJPY,20080513,151100,203.53,203.53,203.50,203.52
GBPJPY,20080513,151200,203.53,203.56,203.48,203.48
GBPJPY,20080513,151300,203.49,203.51,203.49,203.50
GBPJPY,20080513,151400,203.51,203.51,203.49,203.49
GBPJPY,20080513,151500,203.48,203.50,203.47,203.49
GBPJPY,20080513,151600,203.50,203.50,203.48,203.49
GBPJPY,20080513,151700,203.48,203.51,203.47,203.51
GBPJPY,20080513,151800,203.50,203.53,203.47,203.47
GBPJPY,20080513,151900,203.49,203.55,203.49,203.55
GBPJPY,20080513,152000,203.56,203.58,203.53,203.58
GBPJPY,20080513,152100,203.57,203.59,203.57,203.57
GBPJPY,20080513,152200,203.58,203.59,203.56,203.59
GBPJPY,20080513,152300,203.58,203.58,203.56,203.57
GBPJPY,20080513,152400,203.58,203.67,203.57,203.66
GBPJPY,20080513,152500,203.65,203.67,203.64,203.65
GBPJPY,20080513,152600,203.66,203.71,203.65,203.70
GBPJPY,20080513,152700,203.69,203.71,203.68,203.71
GBPJPY,20080513,152800,203.70,203.88,203.70,203.88
GBPJPY,20080513,152900,203.87,203.88,203.86,203.87
GBPJPY,20080513,153000,203.86,203.90,203.83,203.86
GBPJPY,20080513,153100,203.85,203.90,203.85,203.87
GBPJPY,20080513,153200,203.88,203.88,203.82,203.82
GBPJPY,20080513,153300,203.81,203.82,203.78,203.81
GBPJPY,20080513,153400,203.80,203.80,203.77,203.78
GBPJPY,20080513,153500,203.77,203.77,203.75,203.75
GBPJPY,20080513,153600,203.76,203.78,203.69,203.69
GBPJPY,20080513,153700,203.68,203.68,203.66,203.68
GBPJPY,20080513,153800,203.69,203.70,203.59,203.59
GBPJPY,20080513,153900,203.58,203.58,203.55,203.55
GBPJPY,20080513,154000,203.56,203.59,203.54,203.58
GBPJPY,20080513,154100,203.57,203.57,203.47,203.47
GBPJPY,20080513,154200,203.46,203.50,203.44,203.44
GBPJPY,20080513,154300,203.43,203.49,203.43,203.44
GBPJPY,20080513,154400,203.45,203.50,203.45,203.46
GBPJPY,20080513,154500,203.43,203.46,203.42,203.42
GBPJPY,20080513,154600,203.43,203.43,203.34,203.35
GBPJPY,20080513,154700,203.37,203.48,203.37,203.48
GBPJPY,20080513,154800,203.50,203.62,203.50,203.55
GBPJPY,20080513,154900,203.56,203.57,203.49,203.50
GBPJPY,20080513,155000,203.49,203.50,203.46,203.48
GBPJPY,20080513,155100,203.47,203.50,203.45,203.48
GBPJPY,20080513,155200,203.46,203.48,203.40,203.41
GBPJPY,20080513,155300,203.40,203.41,203.37,203.37
GBPJPY,20080513,155400,203.35,203.42,203.35,203.41
GBPJPY,20080513,155500,203.39,203.40,203.36,203.36
GBPJPY,20080513,155600,203.37,203.37,203.29,203.29
GBPJPY,20080513,155700,203.28,203.28,203.20,203.20
GBPJPY,20080513,155800,203.19,203.23,203.19,203.20
GBPJPY,20080513,155900,203.19,203.19,203.13,203.19
GBPJPY,20080513,160000,203.21,203.26,203.20,203.25
GBPJPY,20080513,160100,203.24,203.24,202.92,202.92
GBPJPY,20080513,160200,202.91,202.93,202.89,202.93
GBPJPY,20080513,160300,202.92,203.03,202.90,203.03
GBPJPY,20080513,160400,203.04,203.12,203.04,203.09
GBPJPY,20080513,160500,203.10,203.11,203.04,203.04
GBPJPY,20080513,160600,203.03,203.03,202.93,202.95
GBPJPY,20080513,160700,202.96,202.96,202.92,202.93
GBPJPY,20080513,160800,202.94,203.01,202.94,203.00
GBPJPY,20080513,160900,202.99,203.09,202.99,203.09
GBPJPY,20080513,161000,203.08,203.12,203.06,203.09
GBPJPY,20080513,161100,203.08,203.13,203.08,203.13
GBPJPY,20080513,161200,203.15,203.16,203.09,203.11
GBPJPY,20080513,161300,203.10,203.12,203.08,203.10
GBPJPY,20080513,161400,203.09,203.13,203.07,203.13
GBPJPY,20080513,161500,203.15,203.18,203.04,203.04
GBPJPY,20080513,161600,203.05,203.12,203.05,203.07
GBPJPY,20080513,161700,203.06,203.06,203.04,203.04
GBPJPY,20080513,161800,203.03,203.06,203.02,203.03
GBPJPY,20080513,161900,203.02,203.03,203.00,203.00
GBPJPY,20080513,162000,202.97,203.02,202.93,203.02
GBPJPY,20080513,162100,203.03,203.03,202.97,203.01
GBPJPY,20080513,162200,203.02,203.07,203.02,203.07
GBPJPY,20080513,162300,203.06,203.07,203.04,203.07
GBPJPY,20080513,162400,203.08,203.18,203.07,203.16
GBPJPY,20080513,162500,203.17,203.20,203.17,203.20
GBPJPY,20080513,162600,203.19,203.26,203.16,203.26
GBPJPY,20080513,162700,203.25,203.30,203.25,203.27
GBPJPY,20080513,162800,203.28,203.32,203.28,203.29
GBPJPY,20080513,162900,203.28,203.31,203.28,203.30
GBPJPY,20080513,163000,203.31,203.31,203.25,203.26
GBPJPY,20080513,163100,203.27,203.40,203.27,203.40
GBPJPY,20080513,163200,203.41,203.47,203.40,203.46
GBPJPY,20080513,163300,203.44,203.45,203.42,203.43
GBPJPY,20080513,163400,203.42,203.47,203.40,203.47
GBPJPY,20080513,163500,203.46,203.46,203.41,203.41
GBPJPY,20080513,163600,203.42,203.49,203.42,203.49
GBPJPY,20080513,163700,203.48,203.53,203.47,203.53
GBPJPY,20080513,163800,203.54,203.56,203.50,203.51
GBPJPY,20080513,163900,203.50,203.50,203.39,203.40
GBPJPY,20080513,164000,203.41,203.42,203.33,203.38
GBPJPY,20080513,164100,203.39,203.42,203.35,203.35
GBPJPY,20080513,164200,203.34,203.34,203.31,203.34
GBPJPY,20080513,164300,203.35,203.37,203.33,203.33
GBPJPY,20080513,164400,203.32,203.32,203.28,203.32
GBPJPY,20080513,164500,203.31,203.32,203.26,203.26
GBPJPY,20080513,164600,203.27,203.29,203.26,203.27
GBPJPY,20080513,164700,203.26,203.28,203.21,203.21
GBPJPY,20080513,164800,203.20,203.20,203.17,203.20
GBPJPY,20080513,164900,203.19,203.20,203.13,203.13
GBPJPY,20080513,165000,203.14,203.15,203.11,203.14
GBPJPY,20080513,165100,203.15,203.21,203.15,203.18
GBPJPY,20080513,165200,203.17,203.18,203.12,203.15
GBPJPY,20080513,165300,203.16,203.17,203.07,203.07
GBPJPY,20080513,165400,203.06,203.07,203.02,203.02
GBPJPY,20080513,165500,203.01,203.04,202.99,203.02
GBPJPY,20080513,165600,203.01,203.06,202.99,203.04
GBPJPY,20080513,165700,203.03,203.11,203.03,203.08
GBPJPY,20080513,165800,203.07,203.12,203.07,203.11
GBPJPY,20080513,165900,203.12,203.14,203.09,203.12
GBPJPY,20080513,170000,203.15,203.26,203.13,203.26
GBPJPY,20080513,170100,203.25,203.25,203.19,203.20
GBPJPY,20080513,170200,203.21,203.21,203.17,203.17
GBPJPY,20080513,170300,203.16,203.20,203.16,203.19
GBPJPY,20080513,170400,203.20,203.21,203.13,203.15
GBPJPY,20080513,170500,203.16,203.25,203.16,203.25
GBPJPY,20080513,170600,203.26,203.31,203.25,203.31
GBPJPY,20080513,170700,203.30,203.31,203.29,203.29
GBPJPY,20080513,170800,203.28,203.33,203.28,203.33
GBPJPY,20080513,170900,203.32,203.35,203.31,203.32
GBPJPY,20080513,171000,203.31,203.32,203.26,203.32
GBPJPY,20080513,171100,203.33,203.37,203.31,203.32
GBPJPY,20080513,171200,203.33,203.35,203.32,203.32
GBPJPY,20080513,171300,203.31,203.39,203.31,203.39
GBPJPY,20080513,171400,203.40,203.40,203.36,203.38
GBPJPY,20080513,171500,203.39,203.39,203.37,203.37
GBPJPY,20080513,171600,203.36,203.36,203.29,203.30
GBPJPY,20080513,171700,203.29,203.36,203.29,203.35
GBPJPY,20080513,171800,203.36,203.39,203.24,203.24
GBPJPY,20080513,171900,203.21,203.21,203.08,203.09
GBPJPY,20080513,172000,203.10,203.10,203.00,203.00
GBPJPY,20080513,172100,202.99,203.01,202.93,202.98
GBPJPY,20080513,172200,202.97,202.97,202.86,202.86
GBPJPY,20080513,172300,202.85,202.91,202.84,202.91
GBPJPY,20080513,172400,202.93,202.95,202.88,202.94
GBPJPY,20080513,172500,202.93,202.93,202.88,202.90
GBPJPY,20080513,172600,202.89,202.95,202.89,202.95
GBPJPY,20080513,172700,202.96,203.03,202.91,202.92
GBPJPY,20080513,172800,202.91,202.97,202.91,202.93
GBPJPY,20080513,172900,202.94,203.06,202.94,203.01
GBPJPY,20080513,173000,203.00,203.00,202.91,202.92
GBPJPY,20080513,173100,202.91,202.93,202.88,202.92
GBPJPY,20080513,173200,202.90,202.97,202.85,202.97
GBPJPY,20080513,173300,202.96,202.99,202.94,202.94
GBPJPY,20080513,173400,202.95,203.01,202.95,203.01
GBPJPY,20080513,173500,203.02,203.07,203.01,203.04
GBPJPY,20080513,173600,203.05,203.13,203.05,203.13
GBPJPY,20080513,173700,203.14,203.16,203.13,203.13
GBPJPY,20080513,173800,203.10,203.10,203.05,203.06
GBPJPY,20080513,173900,203.05,203.06,202.94,202.94
GBPJPY,20080513,174000,202.93,202.94,202.91,202.93
GBPJPY,20080513,174100,202.94,202.96,202.92,202.96
GBPJPY,20080513,174200,202.97,202.97,202.92,202.94
GBPJPY,20080513,174300,202.95,203.03,202.95,203.00
GBPJPY,20080513,174400,202.99,203.00,202.97,202.99
GBPJPY,20080513,174500,202.98,203.01,202.97,202.98
GBPJPY,20080513,174600,202.97,202.97,202.94,202.94
GBPJPY,20080513,174700,202.95,202.97,202.94,202.96
GBPJPY,20080513,174800,202.97,203.06,202.97,203.04
GBPJPY,20080513,174900,203.06,203.06,203.02,203.03
GBPJPY,20080513,175000,203.02,203.02,202.90,202.94
GBPJPY,20080513,175100,202.95,202.99,202.93,202.99
GBPJPY,20080513,175200,203.00,203.01,202.98,203.01
GBPJPY,20080513,175300,203.03,203.08,203.03,203.08
GBPJPY,20080513,175400,203.09,203.09,203.07,203.07
GBPJPY,20080513,175500,203.05,203.07,203.01,203.07
GBPJPY,20080513,175600,203.09,203.10,203.08,203.09
GBPJPY,20080513,175700,203.10,203.22,203.10,203.21
GBPJPY,20080513,175800,203.22,203.26,203.22,203.24
GBPJPY,20080513,175900,203.23,203.23,203.13,203.14
GBPJPY,20080513,180000,203.13,203.24,203.13,203.24
GBPJPY,20080513,180100,203.25,203.28,203.25,203.27
GBPJPY,20080513,180200,203.26,203.33,203.25,203.32
GBPJPY,20080513,180300,203.30,203.31,203.25,203.31
GBPJPY,20080513,180400,203.30,203.43,203.30,203.43
GBPJPY,20080513,180500,203.44,203.51,203.44,203.50
GBPJPY,20080513,180600,203.49,203.54,203.47,203.54
GBPJPY,20080513,180700,203.53,203.53,203.51,203.53
GBPJPY,20080513,180800,203.52,203.57,203.52,203.55
GBPJPY,20080513,180900,203.54,203.57,203.53,203.53
GBPJPY,20080513,181000,203.54,203.63,203.54,203.60
GBPJPY,20080513,181100,203.59,203.62,203.59,203.60
GBPJPY,20080513,181200,203.61,203.62,203.54,203.56
GBPJPY,20080513,181300,203.57,203.59,203.55,203.55
GBPJPY,20080513,181400,203.54,203.54,203.47,203.47
GBPJPY,20080513,181500,203.46,203.49,203.46,203.47
GBPJPY,20080513,181600,203.49,203.52,203.49,203.52
GBPJPY,20080513,181700,203.53,203.54,203.50,203.52
GBPJPY,20080513,181800,203.54,203.57,203.54,203.57
GBPJPY,20080513,181900,203.58,203.58,203.55,203.55
GBPJPY,20080513,182000,203.56,203.60,203.52,203.60
GBPJPY,20080513,182100,203.61,203.73,203.61,203.73
GBPJPY,20080513,182200,203.74,203.76,203.73,203.75
GBPJPY,20080513,182300,203.74,203.78,203.74,203.76
GBPJPY,20080513,182400,203.77,203.77,203.73,203.74
GBPJPY,20080513,182500,203.75,203.78,203.75,203.78
GBPJPY,20080513,182600,203.76,203.83,203.76,203.83
GBPJPY,20080513,182700,203.84,203.98,203.84,203.97
GBPJPY,20080513,182800,203.96,203.96,203.86,203.88
GBPJPY,20080513,182900,203.87,203.88,203.84,203.84
GBPJPY,20080513,183000,203.83,203.85,203.81,203.81
GBPJPY,20080513,183100,203.80,203.82,203.78,203.82
GBPJPY,20080513,183200,203.81,203.89,203.80,203.89
GBPJPY,20080513,183300,203.90,204.00,203.87,204.00
GBPJPY,20080513,183400,203.99,203.99,203.84,203.92
GBPJPY,20080513,183500,203.93,203.98,203.86,203.86
GBPJPY,20080513,183600,203.87,203.91,203.85,203.90
GBPJPY,20080513,183700,203.89,203.90,203.87,203.89
GBPJPY,20080513,183800,203.90,203.90,203.79,203.79
GBPJPY,20080513,183900,203.80,203.82,203.78,203.78
GBPJPY,20080513,184000,203.79,203.80,203.76,203.78
GBPJPY,20080513,184100,203.79,203.79,203.73,203.75
GBPJPY,20080513,184200,203.76,203.76,203.72,203.76
GBPJPY,20080513,184300,203.77,203.78,203.76,203.76
GBPJPY,20080513,184400,203.75,203.77,203.74,203.74
GBPJPY,20080513,184500,203.75,203.75,203.70,203.70
GBPJPY,20080513,184600,203.71,203.72,203.69,203.72
GBPJPY,20080513,184700,203.71,203.71,203.69,203.70
GBPJPY,20080513,184800,203.69,203.71,203.69,203.70
GBPJPY,20080513,184900,203.69,203.71,203.66,203.66
GBPJPY,20080513,185000,203.65,203.75,203.65,203.69
GBPJPY,20080513,185100,203.68,203.69,203.64,203.64
GBPJPY,20080513,185200,203.63,203.63,203.61,203.62
GBPJPY,20080513,185300,203.63,203.66,203.63,203.66
GBPJPY,20080513,185400,203.67,203.67,203.65,203.65
GBPJPY,20080513,185500,203.66,203.67,203.64,203.64
GBPJPY,20080513,185600,203.65,203.65,203.62,203.64
GBPJPY,20080513,185700,203.65,203.65,203.62,203.62
GBPJPY,20080513,185800,203.61,203.64,203.61,203.63
GBPJPY,20080513,185900,203.64,203.66,203.64,203.65
GBPJPY,20080513,190000,203.64,203.64,203.56,203.56
GBPJPY,20080513,190100,203.55,203.59,203.54,203.59
GBPJPY,20080513,190200,203.58,203.62,203.57,203.58
GBPJPY,20080513,190300,203.57,203.61,203.57,203.58
GBPJPY,20080513,190400,203.59,203.65,203.59,203.65
GBPJPY,20080513,190500,203.64,203.65,203.63,203.64
GBPJPY,20080513,190600,203.65,203.66,203.65,203.65
GBPJPY,20080513,190700,203.64,203.65,203.63,203.63
GBPJPY,20080513,190800,203.64,203.65,203.63,203.65
GBPJPY,20080513,190900,203.66,203.66,203.63,203.63
GBPJPY,20080513,191000,203.62,203.62,203.60,203.62
GBPJPY,20080513,191100,203.63,203.67,203.60,203.62
GBPJPY,20080513,191200,203.63,203.69,203.63,203.69
GBPJPY,20080513,191300,203.68,203.68,203.61,203.61
GBPJPY,20080513,191400,203.62,203.69,203.61,203.69
GBPJPY,20080513,191500,203.68,203.68,203.64,203.65
GBPJPY,20080513,191600,203.64,203.64,203.62,203.63
GBPJPY,20080513,191700,203.65,203.65,203.63,203.63
GBPJPY,20080513,191800,203.62,203.62,203.60,203.61
GBPJPY,20080513,191900,203.62,203.66,203.61,203.66
GBPJPY,20080513,192000,203.65,203.68,203.65,203.68
GBPJPY,20080513,192100,203.69,203.70,203.68,203.69
GBPJPY,20080513,192200,203.70,203.75,203.70,203.74
GBPJPY,20080513,192300,203.75,203.85,203.75,203.83
GBPJPY,20080513,192400,203.82,203.82,203.76,203.76
GBPJPY,20080513,192500,203.75,203.78,203.74,203.78
GBPJPY,20080513,192600,203.77,203.81,203.77,203.81
GBPJPY,20080513,192700,203.82,203.83,203.80,203.83
GBPJPY,20080513,192800,203.84,203.84,203.78,203.78
GBPJPY,20080513,192900,203.75,203.78,203.74,203.78
GBPJPY,20080513,193000,203.77,203.77,203.70,203.71
GBPJPY,20080513,193100,203.70,203.70,203.67,203.68
GBPJPY,20080513,193200,203.69,203.72,203.69,203.71
GBPJPY,20080513,193300,203.72,203.76,203.72,203.74
GBPJPY,20080513,193400,203.75,203.84,203.75,203.84
GBPJPY,20080513,193500,203.85,203.90,203.85,203.88
GBPJPY,20080513,193600,203.87,203.88,203.84,203.84
GBPJPY,20080513,193700,203.82,203.82,203.80,203.81
GBPJPY,20080513,193800,203.80,203.80,203.76,203.78
GBPJPY,20080513,193900,203.79,203.79,203.74,203.77
GBPJPY,20080513,194000,203.78,203.79,203.75,203.75
GBPJPY,20080513,194100,203.74,203.74,203.74,203.74
GBPJPY,20080513,194200,203.75,203.76,203.75,203.76
GBPJPY,20080513,194300,203.75,203.76,203.73,203.75
GBPJPY,20080513,194400,203.74,203.76,203.74,203.76
GBPJPY,20080513,194500,203.75,203.76,203.74,203.76
GBPJPY,20080513,194600,203.75,203.76,203.74,203.76
GBPJPY,20080513,194700,203.75,203.82,203.75,203.82
GBPJPY,20080513,194800,203.83,203.83,203.79,203.82
GBPJPY,20080513,194900,203.81,203.82,203.81,203.81
GBPJPY,20080513,195000,203.80,203.81,203.79,203.80
GBPJPY,20080513,195100,203.79,203.85,203.79,203.85
GBPJPY,20080513,195200,203.84,203.85,203.82,203.82
GBPJPY,20080513,195300,203.83,203.85,203.83,203.84
GBPJPY,20080513,195400,203.85,203.90,203.85,203.89
GBPJPY,20080513,195500,203.90,203.91,203.89,203.89
GBPJPY,20080513,195600,203.86,203.87,203.83,203.85
GBPJPY,20080513,195700,203.84,203.84,203.79,203.82
GBPJPY,20080513,195800,203.83,203.84,203.82,203.82
GBPJPY,20080513,195900,203.81,203.83,203.78,203.78
GBPJPY,20080513,200000,203.77,203.81,203.76,203.79
GBPJPY,20080513,200100,203.78,203.79,203.77,203.79
GBPJPY,20080513,200200,203.78,203.81,203.76,203.81
GBPJPY,20080513,200300,203.80,203.84,203.79,203.84
GBPJPY,20080513,200400,203.85,203.91,203.85,203.90
GBPJPY,20080513,200500,203.89,203.89,203.87,203.88
GBPJPY,20080513,200600,203.87,203.90,203.85,203.89
GBPJPY,20080513,200700,203.88,203.88,203.82,203.83
GBPJPY,20080513,200800,203.82,203.85,203.81,203.84
GBPJPY,20080513,200900,203.85,203.88,203.84,203.84
GBPJPY,20080513,201000,203.83,203.87,203.80,203.87
GBPJPY,20080513,201100,203.88,203.88,203.82,203.82
GBPJPY,20080513,201200,203.81,203.81,203.78,203.78
GBPJPY,20080513,201300,203.77,203.85,203.76,203.85
GBPJPY,20080513,201400,203.84,203.84,203.78,203.81
GBPJPY,20080513,201500,203.84,203.86,203.82,203.86
GBPJPY,20080513,201600,203.88,203.96,203.88,203.93
GBPJPY,20080513,201700,203.94,203.97,203.91,203.94
GBPJPY,20080513,201800,203.95,203.97,203.86,203.87
GBPJPY,20080513,201900,203.86,203.88,203.84,203.85
GBPJPY,20080513,202000,203.88,203.93,203.87,203.87
GBPJPY,20080513,202100,203.88,203.89,203.83,203.89
GBPJPY,20080513,202200,203.88,203.88,203.82,203.82
GBPJPY,20080513,202300,203.81,203.81,203.78,203.80
GBPJPY,20080513,202400,203.79,203.79,203.76,203.76
GBPJPY,20080513,202500,203.77,203.79,203.77,203.78
GBPJPY,20080513,202600,203.79,203.86,203.78,203.86
GBPJPY,20080513,202700,203.88,203.88,203.81,203.81
GBPJPY,20080513,202800,203.82,203.87,203.82,203.84
GBPJPY,20080513,202900,203.85,203.87,203.85,203.86
GBPJPY,20080513,203000,203.86,203.87,203.86,203.87
GBPJPY,20080513,203100,203.88,203.88,203.85,203.85
GBPJPY,20080513,203200,203.84,203.86,203.84,203.85
GBPJPY,20080513,203300,203.86,203.90,203.86,203.88
GBPJPY,20080513,203400,203.87,203.87,203.82,203.82
GBPJPY,20080513,203500,203.81,203.86,203.81,203.86
GBPJPY,20080513,203600,203.87,203.90,203.86,203.88
GBPJPY,20080513,203700,203.87,203.88,203.85,203.88
GBPJPY,20080513,203800,203.87,203.90,203.83,203.89
GBPJPY,20080513,203900,203.88,203.94,203.88,203.94
GBPJPY,20080513,204000,203.93,203.93,203.90,203.90
GBPJPY,20080513,204100,203.91,204.00,203.91,203.97
GBPJPY,20080513,204200,203.96,203.96,203.94,203.96
GBPJPY,20080513,204300,203.95,203.96,203.92,203.92
GBPJPY,20080513,204400,203.93,203.94,203.92,203.93
GBPJPY,20080513,204500,203.92,203.94,203.92,203.94
GBPJPY,20080513,204600,203.95,203.97,203.95,203.96
GBPJPY,20080513,204700,203.97,203.98,203.95,203.96
GBPJPY,20080513,204800,203.95,204.08,203.95,204.06
GBPJPY,20080513,204900,204.05,204.05,204.02,204.02
GBPJPY,20080513,205000,204.01,204.01,203.91,203.92
GBPJPY,20080513,205100,203.91,203.92,203.88,203.88
GBPJPY,20080513,205200,203.86,203.88,203.80,203.80
GBPJPY,20080513,205300,203.81,203.84,203.81,203.82
GBPJPY,20080513,205400,203.81,203.82,203.81,203.82
GBPJPY,20080513,205500,203.81,203.87,203.81,203.85
GBPJPY,20080513,205600,203.86,203.89,203.86,203.87
GBPJPY,20080513,205700,203.86,203.86,203.84,203.86
GBPJPY,20080513,205800,203.85,203.87,203.84,203.84
GBPJPY,20080513,205900,203.83,203.84,203.82,203.82
GBPJPY,20080513,210000,203.81,203.86,203.81,203.84
GBPJPY,20080513,210100,203.83,203.86,203.83,203.85
GBPJPY,20080513,210200,203.85,203.96,203.84,203.96
GBPJPY,20080513,210300,203.97,203.99,203.96,203.98
GBPJPY,20080513,210400,203.99,204.02,203.99,203.99
GBPJPY,20080513,210500,203.98,204.07,203.98,204.07
GBPJPY,20080513,210600,204.08,204.08,204.03,204.03
GBPJPY,20080513,210700,204.04,204.04,204.03,204.04
GBPJPY,20080513,210800,204.03,204.05,204.03,204.04
GBPJPY,20080513,210900,204.05,204.13,204.05,204.13
GBPJPY,20080513,211000,204.12,204.13,204.07,204.07
GBPJPY,20080513,211100,204.08,204.10,204.07,204.10
GBPJPY,20080513,211200,204.09,204.10,204.09,204.10
GBPJPY,20080513,211300,204.09,204.11,204.09,204.10
GBPJPY,20080513,211400,204.09,204.09,204.02,204.02
GBPJPY,20080513,211500,204.00,204.01,203.95,203.95
GBPJPY,20080513,211600,203.96,203.97,203.92,203.97
GBPJPY,20080513,211700,203.96,204.00,203.96,204.00
GBPJPY,20080513,211800,203.99,204.02,203.97,203.97
GBPJPY,20080513,211900,203.98,204.00,203.98,204.00
GBPJPY,20080513,212000,204.01,204.01,203.98,203.98
GBPJPY,20080513,212100,203.97,203.98,203.97,203.97
GBPJPY,20080513,212200,203.98,203.99,203.98,203.98
GBPJPY,20080513,212300,203.99,204.00,203.97,203.97
GBPJPY,20080513,212400,203.96,203.98,203.96,203.97
GBPJPY,20080513,212500,203.98,204.00,203.98,203.99
GBPJPY,20080513,212600,203.98,203.98,203.97,203.97
GBPJPY,20080513,212700,203.96,203.96,203.92,203.93
GBPJPY,20080513,212800,203.94,204.05,203.94,204.05
GBPJPY,20080513,212900,204.06,204.06,204.03,204.05
GBPJPY,20080513,213000,204.04,204.05,204.02,204.03
GBPJPY,20080513,213100,204.04,204.04,204.03,204.04
GBPJPY,20080513,213200,204.03,204.03,204.03,204.03
GBPJPY,20080513,213300,204.03,204.04,203.97,203.98
GBPJPY,20080513,213400,203.99,203.99,203.96,203.96
GBPJPY,20080513,213500,203.97,203.98,203.97,203.97
GBPJPY,20080513,213600,203.96,203.99,203.96,203.98
GBPJPY,20080513,213700,203.99,204.01,203.99,204.00
GBPJPY,20080513,213800,203.99,203.99,203.96,203.97
GBPJPY,20080513,213900,203.96,203.96,203.94,203.96
GBPJPY,20080513,214000,203.95,203.95,203.94,203.94
GBPJPY,20080513,214100,203.94,203.94,203.94,203.94
GBPJPY,20080513,214200,203.93,203.93,203.92,203.93
GBPJPY,20080513,214300,203.93,203.93,203.90,203.90
GBPJPY,20080513,214400,203.91,203.91,203.90,203.91
GBPJPY,20080513,214500,203.92,203.92,203.90,203.90
GBPJPY,20080513,214600,203.89,203.89,203.86,203.86
GBPJPY,20080513,214700,203.87,203.87,203.85,203.87
GBPJPY,20080513,214800,203.86,203.87,203.85,203.85
GBPJPY,20080513,214900,203.84,203.84,203.83,203.84
GBPJPY,20080513,215000,203.85,203.86,203.85,203.85
GBPJPY,20080513,215100,203.86,203.86,203.84,203.85
GBPJPY,20080513,215200,203.86,203.86,203.82,203.83
GBPJPY,20080513,215300,203.82,203.84,203.78,203.78
GBPJPY,20080513,215400,203.76,203.78,203.76,203.78
GBPJPY,20080513,215500,203.77,203.78,203.76,203.77
GBPJPY,20080513,215600,203.78,203.78,203.77,203.78
GBPJPY,20080513,215700,203.77,203.82,203.77,203.81
GBPJPY,20080513,215800,203.80,203.81,203.80,203.81
GBPJPY,20080513,215900,203.80,203.82,203.80,203.82
GBPJPY,20080513,220000,203.83,203.83,203.82,203.82
GBPJPY,20080513,220100,203.81,203.81,203.79,203.79
GBPJPY,20080513,220200,203.78,203.78,203.78,203.78
GBPJPY,20080513,220300,203.78,203.79,203.78,203.79
GBPJPY,20080513,220400,203.80,203.80,203.79,203.79
GBPJPY,20080513,220500,203.80,203.81,203.77,203.79
GBPJPY,20080513,220600,203.80,203.81,203.77,203.77
GBPJPY,20080513,220700,203.78,203.80,203.74,203.74
GBPJPY,20080513,220800,203.73,203.76,203.73,203.76
GBPJPY,20080513,220900,203.78,203.78,203.75,203.75
GBPJPY,20080513,221000,203.76,203.77,203.76,203.76
GBPJPY,20080513,221100,203.77,203.78,203.76,203.78
GBPJPY,20080513,221200,203.78,203.78,203.77,203.77
GBPJPY,20080513,221300,203.76,203.76,203.72,203.72
GBPJPY,20080513,221400,203.71,203.71,203.71,203.71
GBPJPY,20080513,221500,203.70,203.74,203.70,203.72
GBPJPY,20080513,221600,203.71,203.71,203.68,203.68
GBPJPY,20080513,221700,203.67,203.68,203.67,203.68
GBPJPY,20080513,221800,203.69,203.71,203.68,203.68
GBPJPY,20080513,221900,203.70,203.72,203.70,203.71
GBPJPY,20080513,222000,203.72,203.75,203.71,203.71
GBPJPY,20080513,222100,203.70,203.71,203.69,203.69
GBPJPY,20080513,222200,203.68,203.68,203.65,203.65
GBPJPY,20080513,222300,203.63,203.63,203.56,203.56
GBPJPY,20080513,222400,203.55,203.59,203.54,203.59
GBPJPY,20080513,222500,203.58,203.59,203.57,203.59
GBPJPY,20080513,222600,203.60,203.61,203.59,203.60
GBPJPY,20080513,222700,203.59,203.59,203.58,203.59
GBPJPY,20080513,222800,203.60,203.62,203.60,203.62
GBPJPY,20080513,222900,203.63,203.63,203.63,203.63
GBPJPY,20080513,223000,203.62,203.63,203.62,203.63
GBPJPY,20080513,223100,203.62,203.62,203.61,203.61
GBPJPY,20080513,223200,203.60,203.61,203.58,203.61
GBPJPY,20080513,223300,203.60,203.65,203.60,203.65
GBPJPY,20080513,223400,203.64,203.67,203.63,203.63
GBPJPY,20080513,223500,203.64,203.65,203.64,203.65
GBPJPY,20080513,223600,203.66,203.67,203.63,203.66
GBPJPY,20080513,223700,203.67,203.67,203.67,203.67
GBPJPY,20080513,223800,203.68,203.68,203.62,203.66
GBPJPY,20080513,223900,203.67,203.69,203.66,203.67
GBPJPY,20080513,224000,203.66,203.66,203.62,203.64
GBPJPY,20080513,224100,203.65,203.69,203.65,203.69
GBPJPY,20080513,224200,203.68,203.68,203.68,203.68
GBPJPY,20080513,224300,203.68,203.68,203.66,203.67
GBPJPY,20080513,224400,203.67,203.67,203.67,203.67
GBPJPY,20080513,224500,203.68,203.69,203.68,203.68
GBPJPY,20080513,224600,203.67,203.67,203.66,203.67
GBPJPY,20080513,224700,203.66,203.69,203.66,203.69
GBPJPY,20080513,224800,203.68,203.74,203.68,203.72
GBPJPY,20080513,224900,203.71,203.71,203.68,203.69
GBPJPY,20080513,225000,203.68,203.72,203.68,203.71
GBPJPY,20080513,225100,203.70,203.70,203.66,203.66
GBPJPY,20080513,225200,203.67,203.69,203.67,203.69
GBPJPY,20080513,225300,203.70,203.71,203.70,203.71
GBPJPY,20080513,225400,203.72,203.76,203.72,203.74
GBPJPY,20080513,225500,203.75,203.75,203.75,203.75
GBPJPY,20080513,225600,203.75,203.75,203.74,203.74
GBPJPY,20080513,225700,203.73,203.73,203.73,203.73
GBPJPY,20080513,225800,203.74,203.76,203.74,203.76
GBPJPY,20080513,225900,203.77,203.77,203.75,203.75
GBPJPY,20080513,230000,203.74,203.74,203.73,203.74
GBPJPY,20080513,230100,203.75,203.75,203.75,203.75
GBPJPY,20080513,230200,203.74,203.75,203.74,203.75
GBPJPY,20080513,230300,203.75,203.75,203.73,203.75
GBPJPY,20080513,230400,203.76,203.76,203.74,203.74
GBPJPY,20080513,230500,203.75,203.75,203.72,203.72
GBPJPY,20080513,230600,203.73,203.74,203.73,203.74
GBPJPY,20080513,230700,203.75,203.76,203.75,203.76
GBPJPY,20080513,230800,203.77,203.78,203.77,203.78
GBPJPY,20080513,230900,203.79,203.79,203.76,203.76
GBPJPY,20080513,231000,203.75,203.75,203.73,203.73
GBPJPY,20080513,231100,203.72,203.72,203.72,203.72
GBPJPY,20080513,231200,203.72,203.72,203.71,203.71
GBPJPY,20080513,231300,203.70,203.70,203.67,203.69
GBPJPY,20080513,231400,203.70,203.73,203.70,203.73
GBPJPY,20080513,231500,203.74,203.81,203.74,203.81
GBPJPY,20080513,231600,203.82,203.82,203.81,203.81
GBPJPY,20080513,231700,203.82,203.84,203.81,203.84
GBPJPY,20080513,231800,203.85,203.87,203.85,203.85
GBPJPY,20080513,231900,203.84,203.88,203.81,203.88
GBPJPY,20080513,232000,203.90,203.91,203.89,203.89
GBPJPY,20080513,232100,203.88,203.91,203.88,203.91
GBPJPY,20080513,232200,203.90,203.90,203.85,203.85
GBPJPY,20080513,232300,203.86,203.86,203.83,203.83
GBPJPY,20080513,232400,203.82,203.83,203.82,203.82
GBPJPY,20080513,232500,203.81,203.81,203.81,203.81
GBPJPY,20080513,232600,203.82,203.82,203.78,203.78
GBPJPY,20080513,232700,203.78,203.78,203.78,203.78
GBPJPY,20080513,232800,203.77,203.78,203.77,203.77
GBPJPY,20080513,232900,203.76,203.76,203.75,203.75
GBPJPY,20080513,233000,203.75,203.75,203.75,203.75
GBPJPY,20080513,233100,203.76,203.79,203.74,203.74
GBPJPY,20080513,233300,203.70,203.70,203.70,203.70
GBPJPY,20080513,233400,203.70,203.72,203.70,203.72
GBPJPY,20080513,233500,203.71,203.71,203.69,203.69
GBPJPY,20080513,233600,203.68,203.72,203.68,203.68
GBPJPY,20080513,233700,203.69,203.72,203.69,203.72
GBPJPY,20080513,233800,203.71,203.76,203.71,203.75
GBPJPY,20080513,233900,203.76,203.76,203.74,203.74
GBPJPY,20080513,234000,203.74,203.75,203.74,203.75
GBPJPY,20080513,234100,203.76,203.78,203.76,203.78
GBPJPY,20080513,234200,203.77,203.78,203.77,203.78
GBPJPY,20080513,234300,203.77,203.78,203.77,203.78
GBPJPY,20080513,234400,203.77,203.77,203.74,203.74
GBPJPY,20080513,234500,203.74,203.74,203.74,203.74
GBPJPY,20080513,234600,203.73,203.73,203.72,203.72
GBPJPY,20080513,234700,203.73,203.76,203.73,203.75
GBPJPY,20080513,234800,203.74,203.74,203.70,203.70
GBPJPY,20080513,234900,203.69,203.69,203.68,203.68
GBPJPY,20080513,235000,203.69,203.69,203.64,203.64
GBPJPY,20080513,235100,203.63,203.63,203.61,203.62
GBPJPY,20080513,235200,203.61,203.61,203.57,203.57
GBPJPY,20080513,235300,203.58,203.59,203.57,203.57
GBPJPY,20080513,235400,203.58,203.59,203.58,203.59
GBPJPY,20080513,235500,203.60,203.63,203.60,203.63
GBPJPY,20080513,235600,203.62,203.66,203.60,203.66
GBPJPY,20080513,235700,203.67,203.67,203.64,203.64
GBPJPY,20080513,235800,203.65,203.66,203.64,203.64
GBPJPY,20080513,235900,203.63,203.63,203.59,203.60
GBPJPY,20080514,000000,203.61,203.61,203.57,203.57
CHFJPY,20080513,000100,99.40,99.40,99.39,99.39
CHFJPY,20080513,000200,99.40,99.42,99.40,99.42
CHFJPY,20080513,000300,99.41,99.42,99.41,99.41
CHFJPY,20080513,000400,99.40,99.40,99.40,99.40
CHFJPY,20080513,000500,99.40,99.40,99.40,99.40
CHFJPY,20080513,000600,99.39,99.40,99.39,99.39
CHFJPY,20080513,000700,99.38,99.39,99.38,99.39
CHFJPY,20080513,000800,99.39,99.39,99.36,99.36
CHFJPY,20080513,000900,99.37,99.37,99.36,99.36
CHFJPY,20080513,001000,99.35,99.39,99.35,99.39
CHFJPY,20080513,001100,99.38,99.38,99.38,99.38
CHFJPY,20080513,001200,99.38,99.38,99.38,99.38
CHFJPY,20080513,001300,99.37,99.37,99.36,99.36
CHFJPY,20080513,001400,99.36,99.36,99.36,99.36
CHFJPY,20080513,001500,99.37,99.38,99.37,99.38
CHFJPY,20080513,001600,99.38,99.38,99.38,99.38
CHFJPY,20080513,001700,99.38,99.38,99.38,99.38
CHFJPY,20080513,001800,99.38,99.39,99.38,99.39
CHFJPY,20080513,001900,99.38,99.39,99.38,99.38
CHFJPY,20080513,002000,99.38,99.38,99.38,99.38
CHFJPY,20080513,002100,99.39,99.39,99.39,99.39
CHFJPY,20080513,002200,99.38,99.38,99.38,99.38
CHFJPY,20080513,002300,99.38,99.38,99.37,99.37
CHFJPY,20080513,002400,99.38,99.38,99.38,99.38
CHFJPY,20080513,002500,99.37,99.38,99.37,99.38
CHFJPY,20080513,002600,99.37,99.37,99.37,99.37
CHFJPY,20080513,002700,99.37,99.38,99.37,99.38
CHFJPY,20080513,002800,99.37,99.40,99.37,99.39
CHFJPY,20080513,002900,99.39,99.39,99.38,99.38
CHFJPY,20080513,003000,99.39,99.39,99.38,99.39
CHFJPY,20080513,003100,99.39,99.39,99.39,99.39
CHFJPY,20080513,003200,99.38,99.39,99.38,99.38
CHFJPY,20080513,003300,99.38,99.38,99.38,99.38
CHFJPY,20080513,003400,99.37,99.37,99.37,99.37
CHFJPY,20080513,003500,99.37,99.37,99.37,99.37
CHFJPY,20080513,003600,99.38,99.38,99.37,99.38
CHFJPY,20080513,003700,99.37,99.38,99.37,99.38
CHFJPY,20080513,003800,99.37,99.37,99.37,99.37
CHFJPY,20080513,003900,99.37,99.37,99.37,99.37
CHFJPY,20080513,004000,99.37,99.37,99.37,99.37
CHFJPY,20080513,004100,99.37,99.37,99.36,99.37
CHFJPY,20080513,004200,99.37,99.37,99.37,99.37
CHFJPY,20080513,004300,99.38,99.38,99.37,99.37
CHFJPY,20080513,004400,99.38,99.38,99.37,99.38
CHFJPY,20080513,004500,99.38,99.38,99.38,99.38
CHFJPY,20080513,004600,99.38,99.38,99.38,99.38
CHFJPY,20080513,004700,99.37,99.38,99.35,99.35
CHFJPY,20080513,004800,99.34,99.35,99.33,99.33
CHFJPY,20080513,004900,99.34,99.35,99.34,99.34
CHFJPY,20080513,005000,99.35,99.36,99.33,99.33
CHFJPY,20080513,005100,99.32,99.34,99.32,99.34
CHFJPY,20080513,005200,99.34,99.34,99.33,99.34
CHFJPY,20080513,005300,99.34,99.34,99.34,99.34
CHFJPY,20080513,005400,99.35,99.35,99.35,99.35
CHFJPY,20080513,005500,99.36,99.36,99.34,99.34
CHFJPY,20080513,005600,99.34,99.34,99.34,99.34
CHFJPY,20080513,005700,99.34,99.34,99.33,99.33
CHFJPY,20080513,005800,99.34,99.34,99.33,99.33
CHFJPY,20080513,005900,99.33,99.33,99.33,99.33
CHFJPY,20080513,010000,99.32,99.32,99.32,99.32
CHFJPY,20080513,010100,99.31,99.31,99.29,99.29
CHFJPY,20080513,010200,99.28,99.30,99.28,99.30
CHFJPY,20080513,010300,99.31,99.31,99.30,99.31
CHFJPY,20080513,010400,99.30,99.30,99.28,99.28
CHFJPY,20080513,010500,99.27,99.28,99.27,99.28
CHFJPY,20080513,010600,99.29,99.31,99.29,99.31
CHFJPY,20080513,010700,99.32,99.33,99.32,99.33
CHFJPY,20080513,010800,99.34,99.35,99.34,99.35
CHFJPY,20080513,010900,99.34,99.34,99.33,99.34
CHFJPY,20080513,011000,99.33,99.33,99.33,99.33
CHFJPY,20080513,011100,99.33,99.34,99.33,99.34
CHFJPY,20080513,011200,99.33,99.34,99.33,99.33
CHFJPY,20080513,011300,99.34,99.34,99.33,99.34
CHFJPY,20080513,011400,99.34,99.35,99.34,99.35
CHFJPY,20080513,011500,99.35,99.35,99.35,99.35
CHFJPY,20080513,011600,99.36,99.36,99.35,99.35
CHFJPY,20080513,011700,99.36,99.36,99.36,99.36
CHFJPY,20080513,011800,99.36,99.37,99.36,99.37
CHFJPY,20080513,011900,99.38,99.40,99.38,99.38
CHFJPY,20080513,012000,99.38,99.38,99.38,99.38
CHFJPY,20080513,012100,99.37,99.37,99.37,99.37
CHFJPY,20080513,012200,99.38,99.38,99.37,99.37
CHFJPY,20080513,012300,99.37,99.37,99.37,99.37
CHFJPY,20080513,012400,99.37,99.37,99.37,99.37
CHFJPY,20080513,012500,99.37,99.37,99.37,99.37
CHFJPY,20080513,012600,99.36,99.36,99.36,99.36
CHFJPY,20080513,012700,99.36,99.36,99.36,99.36
CHFJPY,20080513,012800,99.37,99.38,99.37,99.38
CHFJPY,20080513,012900,99.37,99.38,99.34,99.34
CHFJPY,20080513,013000,99.33,99.35,99.33,99.34
CHFJPY,20080513,013100,99.33,99.34,99.33,99.33
CHFJPY,20080513,013200,99.34,99.34,99.34,99.34
CHFJPY,20080513,013300,99.35,99.36,99.35,99.36
CHFJPY,20080513,013400,99.37,99.38,99.37,99.37
CHFJPY,20080513,013500,99.38,99.38,99.35,99.35
CHFJPY,20080513,013600,99.36,99.36,99.35,99.35
CHFJPY,20080513,013700,99.36,99.36,99.36,99.36
CHFJPY,20080513,013800,99.36,99.36,99.36,99.36
CHFJPY,20080513,013900,99.36,99.37,99.35,99.37
CHFJPY,20080513,014000,99.37,99.37,99.37,99.37
CHFJPY,20080513,014100,99.37,99.37,99.37,99.37
CHFJPY,20080513,014200,99.38,99.42,99.38,99.41
CHFJPY,20080513,014300,99.40,99.41,99.40,99.40
CHFJPY,20080513,014400,99.41,99.41,99.39,99.39
CHFJPY,20080513,014500,99.38,99.38,99.36,99.36
CHFJPY,20080513,014600,99.37,99.37,99.37,99.37
CHFJPY,20080513,014700,99.36,99.36,99.36,99.36
CHFJPY,20080513,014800,99.36,99.37,99.36,99.37
CHFJPY,20080513,014900,99.37,99.37,99.35,99.36
CHFJPY,20080513,015000,99.37,99.37,99.37,99.37
CHFJPY,20080513,015100,99.37,99.40,99.37,99.39
CHFJPY,20080513,015200,99.40,99.42,99.40,99.42
CHFJPY,20080513,015300,99.41,99.42,99.39,99.39
CHFJPY,20080513,015400,99.38,99.39,99.38,99.39
CHFJPY,20080513,015500,99.39,99.39,99.38,99.38
CHFJPY,20080513,015600,99.37,99.38,99.37,99.38
CHFJPY,20080513,015700,99.37,99.38,99.37,99.38
CHFJPY,20080513,015800,99.37,99.41,99.37,99.40
CHFJPY,20080513,015900,99.41,99.42,99.39,99.39
CHFJPY,20080513,020000,99.40,99.41,99.39,99.39
CHFJPY,20080513,020100,99.38,99.38,99.37,99.37
CHFJPY,20080513,020200,99.38,99.39,99.38,99.38
CHFJPY,20080513,020300,99.39,99.39,99.38,99.39
CHFJPY,20080513,020400,99.40,99.40,99.39,99.39
CHFJPY,20080513,020500,99.39,99.39,99.38,99.38
CHFJPY,20080513,020600,99.39,99.39,99.38,99.38
CHFJPY,20080513,020700,99.37,99.37,99.36,99.36
CHFJPY,20080513,020800,99.38,99.38,99.37,99.37
CHFJPY,20080513,021000,99.37,99.37,99.34,99.34
CHFJPY,20080513,021100,99.35,99.36,99.35,99.36
CHFJPY,20080513,021200,99.37,99.37,99.36,99.37
CHFJPY,20080513,021300,99.38,99.39,99.38,99.38
CHFJPY,20080513,021400,99.37,99.38,99.37,99.38
CHFJPY,20080513,021500,99.37,99.37,99.36,99.37
CHFJPY,20080513,021600,99.36,99.37,99.35,99.35
CHFJPY,20080513,021700,99.36,99.36,99.36,99.36
CHFJPY,20080513,021800,99.35,99.36,99.33,99.33
CHFJPY,20080513,021900,99.34,99.34,99.33,99.33
CHFJPY,20080513,022000,99.34,99.34,99.33,99.33
CHFJPY,20080513,022100,99.32,99.34,99.32,99.34
CHFJPY,20080513,022200,99.33,99.35,99.33,99.33
CHFJPY,20080513,022300,99.34,99.34,99.33,99.33
CHFJPY,20080513,022400,99.32,99.32,99.30,99.31
CHFJPY,20080513,022500,99.30,99.33,99.30,99.32
CHFJPY,20080513,022600,99.33,99.34,99.33,99.34
CHFJPY,20080513,022700,99.33,99.33,99.33,99.33
CHFJPY,20080513,022800,99.33,99.34,99.33,99.34
CHFJPY,20080513,022900,99.33,99.34,99.33,99.34
CHFJPY,20080513,023000,99.33,99.38,99.33,99.38
CHFJPY,20080513,023100,99.39,99.39,99.38,99.39
CHFJPY,20080513,023200,99.38,99.39,99.38,99.39
CHFJPY,20080513,023300,99.40,99.41,99.39,99.41
CHFJPY,20080513,023400,99.40,99.41,99.40,99.41
CHFJPY,20080513,023500,99.42,99.42,99.41,99.41
CHFJPY,20080513,023600,99.42,99.43,99.42,99.42
CHFJPY,20080513,023700,99.41,99.42,99.41,99.42
CHFJPY,20080513,023800,99.41,99.41,99.40,99.40
CHFJPY,20080513,023900,99.40,99.40,99.40,99.40
CHFJPY,20080513,024000,99.40,99.40,99.39,99.39
CHFJPY,20080513,024100,99.39,99.39,99.39,99.39
CHFJPY,20080513,024200,99.39,99.39,99.39,99.39
CHFJPY,20080513,024300,99.40,99.40,99.39,99.40
CHFJPY,20080513,024400,99.41,99.41,99.40,99.40
CHFJPY,20080513,024500,99.41,99.41,99.40,99.41
CHFJPY,20080513,024600,99.39,99.39,99.37,99.37
CHFJPY,20080513,024700,99.37,99.37,99.37,99.37
CHFJPY,20080513,024800,99.36,99.37,99.36,99.37
CHFJPY,20080513,024900,99.36,99.37,99.36,99.36
CHFJPY,20080513,025000,99.37,99.37,99.37,99.37
CHFJPY,20080513,025100,99.37,99.37,99.37,99.37
CHFJPY,20080513,025200,99.37,99.38,99.37,99.38
CHFJPY,20080513,025300,99.37,99.38,99.35,99.35
CHFJPY,20080513,025400,99.34,99.35,99.34,99.35
CHFJPY,20080513,025500,99.36,99.39,99.36,99.38
CHFJPY,20080513,025600,99.39,99.39,99.38,99.39
CHFJPY,20080513,025700,99.40,99.40,99.39,99.39
CHFJPY,20080513,025800,99.40,99.40,99.38,99.40
CHFJPY,20080513,025900,99.39,99.39,99.39,99.39
CHFJPY,20080513,030000,99.39,99.40,99.39,99.39
CHFJPY,20080513,030100,99.40,99.40,99.36,99.36
CHFJPY,20080513,030200,99.35,99.35,99.34,99.35
CHFJPY,20080513,030300,99.35,99.36,99.35,99.36
CHFJPY,20080513,030400,99.35,99.35,99.35,99.35
CHFJPY,20080513,030500,99.34,99.35,99.34,99.35
CHFJPY,20080513,030600,99.36,99.36,99.35,99.36
CHFJPY,20080513,030700,99.37,99.37,99.36,99.37
CHFJPY,20080513,030800,99.38,99.39,99.38,99.39
CHFJPY,20080513,030900,99.38,99.41,99.38,99.41
CHFJPY,20080513,031000,99.42,99.42,99.42,99.42
CHFJPY,20080513,031100,99.41,99.42,99.41,99.42
CHFJPY,20080513,031200,99.41,99.43,99.41,99.43
CHFJPY,20080513,031300,99.42,99.42,99.42,99.42
CHFJPY,20080513,031400,99.41,99.43,99.41,99.42
CHFJPY,20080513,031500,99.41,99.43,99.41,99.42
CHFJPY,20080513,031600,99.41,99.41,99.40,99.40
CHFJPY,20080513,031700,99.39,99.39,99.38,99.39
CHFJPY,20080513,031800,99.40,99.40,99.39,99.39
CHFJPY,20080513,031900,99.40,99.40,99.39,99.39
CHFJPY,20080513,032000,99.39,99.39,99.39,99.39
CHFJPY,20080513,032100,99.38,99.38,99.38,99.38
CHFJPY,20080513,032200,99.38,99.38,99.34,99.36
CHFJPY,20080513,032300,99.35,99.35,99.35,99.35
CHFJPY,20080513,032400,99.36,99.36,99.36,99.36
CHFJPY,20080513,032500,99.36,99.36,99.33,99.33
CHFJPY,20080513,032600,99.32,99.33,99.32,99.32
CHFJPY,20080513,032700,99.33,99.35,99.33,99.35
CHFJPY,20080513,032800,99.34,99.34,99.32,99.32
CHFJPY,20080513,032900,99.33,99.34,99.33,99.33
CHFJPY,20080513,033000,99.33,99.34,99.31,99.31
CHFJPY,20080513,033100,99.30,99.33,99.29,99.31
CHFJPY,20080513,033200,99.32,99.32,99.31,99.32
CHFJPY,20080513,033300,99.33,99.34,99.33,99.34
CHFJPY,20080513,033400,99.35,99.35,99.34,99.35
CHFJPY,20080513,033500,99.34,99.34,99.32,99.32
CHFJPY,20080513,033600,99.31,99.32,99.31,99.31
CHFJPY,20080513,033700,99.32,99.36,99.32,99.35
CHFJPY,20080513,033800,99.36,99.36,99.36,99.36
CHFJPY,20080513,033900,99.37,99.37,99.34,99.35
CHFJPY,20080513,034000,99.36,99.38,99.36,99.37
CHFJPY,20080513,034100,99.36,99.37,99.36,99.36
CHFJPY,20080513,034200,99.35,99.36,99.35,99.35
CHFJPY,20080513,034300,99.34,99.34,99.33,99.33
CHFJPY,20080513,034400,99.34,99.34,99.33,99.34
CHFJPY,20080513,034500,99.34,99.35,99.34,99.34
CHFJPY,20080513,034600,99.34,99.34,99.34,99.34
CHFJPY,20080513,034700,99.35,99.36,99.35,99.36
CHFJPY,20080513,034800,99.37,99.37,99.37,99.37
CHFJPY,20080513,034900,99.37,99.37,99.37,99.37
CHFJPY,20080513,035000,99.37,99.37,99.37,99.37
CHFJPY,20080513,035100,99.38,99.39,99.38,99.39
CHFJPY,20080513,035200,99.39,99.39,99.38,99.38
CHFJPY,20080513,035300,99.39,99.40,99.39,99.40
CHFJPY,20080513,035400,99.39,99.40,99.39,99.40
CHFJPY,20080513,035500,99.40,99.40,99.40,99.40
CHFJPY,20080513,035600,99.40,99.40,99.40,99.40
CHFJPY,20080513,035700,99.41,99.41,99.40,99.40
CHFJPY,20080513,035800,99.41,99.42,99.40,99.42
CHFJPY,20080513,035900,99.41,99.44,99.41,99.41
CHFJPY,20080513,040000,99.41,99.41,99.39,99.40
CHFJPY,20080513,040100,99.39,99.39,99.38,99.38
CHFJPY,20080513,040200,99.36,99.37,99.36,99.36
CHFJPY,20080513,040300,99.35,99.36,99.34,99.34
CHFJPY,20080513,040400,99.33,99.36,99.33,99.36
CHFJPY,20080513,040500,99.36,99.36,99.36,99.36
CHFJPY,20080513,040600,99.36,99.36,99.36,99.36
CHFJPY,20080513,040700,99.36,99.36,99.36,99.36
CHFJPY,20080513,040800,99.35,99.35,99.33,99.33
CHFJPY,20080513,040900,99.32,99.33,99.32,99.32
CHFJPY,20080513,041000,99.31,99.32,99.31,99.32
CHFJPY,20080513,041100,99.31,99.32,99.31,99.31
CHFJPY,20080513,041200,99.32,99.35,99.31,99.35
CHFJPY,20080513,041300,99.35,99.35,99.35,99.35
CHFJPY,20080513,041400,99.35,99.35,99.35,99.35
CHFJPY,20080513,041500,99.35,99.35,99.34,99.34
CHFJPY,20080513,041600,99.33,99.35,99.33,99.34
CHFJPY,20080513,041700,99.35,99.35,99.33,99.33
CHFJPY,20080513,041800,99.33,99.33,99.33,99.33
CHFJPY,20080513,041900,99.34,99.34,99.34,99.34
CHFJPY,20080513,042000,99.34,99.34,99.34,99.34
CHFJPY,20080513,042100,99.34,99.36,99.34,99.36
CHFJPY,20080513,042200,99.36,99.36,99.36,99.36
CHFJPY,20080513,042300,99.35,99.35,99.33,99.33
CHFJPY,20080513,042400,99.34,99.34,99.33,99.33
CHFJPY,20080513,042500,99.34,99.35,99.33,99.33
CHFJPY,20080513,042600,99.32,99.33,99.32,99.32
CHFJPY,20080513,042700,99.33,99.33,99.32,99.32
CHFJPY,20080513,042800,99.31,99.32,99.31,99.32
CHFJPY,20080513,042900,99.33,99.33,99.33,99.33
CHFJPY,20080513,043000,99.32,99.32,99.32,99.32
CHFJPY,20080513,043100,99.32,99.33,99.32,99.33
CHFJPY,20080513,043200,99.34,99.34,99.33,99.33
CHFJPY,20080513,043300,99.32,99.33,99.32,99.33
CHFJPY,20080513,043400,99.32,99.33,99.32,99.32
CHFJPY,20080513,043500,99.32,99.33,99.32,99.33
CHFJPY,20080513,043600,99.32,99.33,99.32,99.33
CHFJPY,20080513,043700,99.33,99.33,99.33,99.33
CHFJPY,20080513,043800,99.32,99.32,99.32,99.32
CHFJPY,20080513,043900,99.32,99.32,99.31,99.32
CHFJPY,20080513,044000,99.32,99.33,99.32,99.33
CHFJPY,20080513,044100,99.34,99.34,99.33,99.33
CHFJPY,20080513,044200,99.34,99.34,99.33,99.33
CHFJPY,20080513,044300,99.33,99.33,99.33,99.33
CHFJPY,20080513,044400,99.34,99.34,99.33,99.33
CHFJPY,20080513,044500,99.33,99.33,99.33,99.33
CHFJPY,20080513,044600,99.34,99.34,99.32,99.33
CHFJPY,20080513,044700,99.32,99.33,99.32,99.32
CHFJPY,20080513,044800,99.33,99.33,99.32,99.32
CHFJPY,20080513,044900,99.32,99.33,99.32,99.32
CHFJPY,20080513,045000,99.33,99.33,99.32,99.32
CHFJPY,20080513,045100,99.33,99.33,99.32,99.32
CHFJPY,20080513,045200,99.33,99.33,99.30,99.30
CHFJPY,20080513,045300,99.31,99.31,99.30,99.30
CHFJPY,20080513,045400,99.30,99.31,99.30,99.31
CHFJPY,20080513,045500,99.30,99.31,99.30,99.31
CHFJPY,20080513,045600,99.30,99.30,99.28,99.28
CHFJPY,20080513,045700,99.27,99.28,99.27,99.28
CHFJPY,20080513,045800,99.29,99.29,99.29,99.29
CHFJPY,20080513,045900,99.30,99.30,99.29,99.30
CHFJPY,20080513,050000,99.30,99.31,99.30,99.31
CHFJPY,20080513,050100,99.30,99.30,99.30,99.30
CHFJPY,20080513,050200,99.30,99.31,99.30,99.31
CHFJPY,20080513,050300,99.31,99.32,99.31,99.32
CHFJPY,20080513,050400,99.33,99.34,99.33,99.33
CHFJPY,20080513,050500,99.32,99.33,99.32,99.33
CHFJPY,20080513,050600,99.33,99.33,99.33,99.33
CHFJPY,20080513,050700,99.32,99.32,99.31,99.31
CHFJPY,20080513,050800,99.31,99.32,99.31,99.32
CHFJPY,20080513,050900,99.32,99.32,99.31,99.31
CHFJPY,20080513,051000,99.31,99.31,99.30,99.30
CHFJPY,20080513,051100,99.31,99.31,99.30,99.30
CHFJPY,20080513,051200,99.30,99.31,99.30,99.30
CHFJPY,20080513,051300,99.29,99.29,99.29,99.29
CHFJPY,20080513,051400,99.29,99.29,99.29,99.29
CHFJPY,20080513,051500,99.30,99.31,99.30,99.30
CHFJPY,20080513,051600,99.30,99.31,99.30,99.31
CHFJPY,20080513,051700,99.30,99.31,99.30,99.30
CHFJPY,20080513,051800,99.29,99.30,99.29,99.29
CHFJPY,20080513,051900,99.30,99.31,99.30,99.31
CHFJPY,20080513,052000,99.32,99.34,99.32,99.34
CHFJPY,20080513,052100,99.35,99.37,99.33,99.37
CHFJPY,20080513,052200,99.38,99.38,99.37,99.37
CHFJPY,20080513,052300,99.38,99.38,99.37,99.37
CHFJPY,20080513,052400,99.38,99.40,99.36,99.36
CHFJPY,20080513,052500,99.39,99.40,99.36,99.36
CHFJPY,20080513,052600,99.35,99.35,99.33,99.34
CHFJPY,20080513,052700,99.35,99.35,99.33,99.33
CHFJPY,20080513,052800,99.34,99.34,99.34,99.34
CHFJPY,20080513,052900,99.33,99.35,99.33,99.34
CHFJPY,20080513,053000,99.33,99.33,99.32,99.33
CHFJPY,20080513,053100,99.33,99.33,99.33,99.33
CHFJPY,20080513,053200,99.33,99.33,99.33,99.33
CHFJPY,20080513,053300,99.34,99.35,99.34,99.35
CHFJPY,20080513,053400,99.34,99.34,99.33,99.33
CHFJPY,20080513,053500,99.33,99.33,99.33,99.33
CHFJPY,20080513,053600,99.32,99.33,99.28,99.28
CHFJPY,20080513,053700,99.29,99.31,99.29,99.31
CHFJPY,20080513,053800,99.31,99.32,99.31,99.32
CHFJPY,20080513,053900,99.31,99.34,99.31,99.34
CHFJPY,20080513,054000,99.33,99.33,99.31,99.31
CHFJPY,20080513,054100,99.32,99.33,99.32,99.33
CHFJPY,20080513,054200,99.34,99.34,99.33,99.34
CHFJPY,20080513,054300,99.33,99.33,99.32,99.32
CHFJPY,20080513,054400,99.33,99.33,99.31,99.32
CHFJPY,20080513,054500,99.31,99.31,99.30,99.31
CHFJPY,20080513,054600,99.30,99.32,99.30,99.32
CHFJPY,20080513,054700,99.31,99.32,99.31,99.32
CHFJPY,20080513,054800,99.32,99.33,99.32,99.33
CHFJPY,20080513,054900,99.34,99.35,99.33,99.33
CHFJPY,20080513,055000,99.32,99.33,99.31,99.31
CHFJPY,20080513,055100,99.30,99.31,99.30,99.31
CHFJPY,20080513,055200,99.30,99.31,99.30,99.31
CHFJPY,20080513,055300,99.32,99.32,99.32,99.32
CHFJPY,20080513,055400,99.31,99.32,99.31,99.31
CHFJPY,20080513,055500,99.32,99.32,99.29,99.30
CHFJPY,20080513,055600,99.30,99.31,99.30,99.31
CHFJPY,20080513,055700,99.30,99.32,99.30,99.32
CHFJPY,20080513,055800,99.33,99.33,99.33,99.33
CHFJPY,20080513,055900,99.33,99.35,99.33,99.34
CHFJPY,20080513,060000,99.35,99.36,99.35,99.36
CHFJPY,20080513,060100,99.35,99.35,99.32,99.32
CHFJPY,20080513,060200,99.31,99.34,99.31,99.34
CHFJPY,20080513,060300,99.33,99.35,99.33,99.34
CHFJPY,20080513,060400,99.35,99.35,99.34,99.34
CHFJPY,20080513,060500,99.34,99.35,99.34,99.35
CHFJPY,20080513,060600,99.34,99.36,99.34,99.35
CHFJPY,20080513,060700,99.34,99.35,99.34,99.35
CHFJPY,20080513,060800,99.35,99.35,99.34,99.34
CHFJPY,20080513,060900,99.33,99.34,99.33,99.33
CHFJPY,20080513,061000,99.32,99.32,99.29,99.29
CHFJPY,20080513,061100,99.30,99.33,99.30,99.33
CHFJPY,20080513,061200,99.33,99.33,99.33,99.33
CHFJPY,20080513,061300,99.32,99.32,99.32,99.32
CHFJPY,20080513,061400,99.31,99.31,99.31,99.31
CHFJPY,20080513,061500,99.31,99.31,99.30,99.30
CHFJPY,20080513,061600,99.31,99.31,99.31,99.31
CHFJPY,20080513,061700,99.31,99.31,99.31,99.31
CHFJPY,20080513,061800,99.32,99.32,99.31,99.32
CHFJPY,20080513,061900,99.31,99.31,99.30,99.31
CHFJPY,20080513,062000,99.30,99.32,99.30,99.31
CHFJPY,20080513,062100,99.30,99.30,99.30,99.30
CHFJPY,20080513,062200,99.31,99.31,99.30,99.30
CHFJPY,20080513,062300,99.31,99.32,99.31,99.31
CHFJPY,20080513,062400,99.32,99.33,99.30,99.31
CHFJPY,20080513,062500,99.32,99.33,99.32,99.33
CHFJPY,20080513,062600,99.32,99.33,99.32,99.33
CHFJPY,20080513,062700,99.33,99.33,99.30,99.30
CHFJPY,20080513,062800,99.31,99.33,99.31,99.33
CHFJPY,20080513,062900,99.33,99.33,99.33,99.33
CHFJPY,20080513,063000,99.33,99.33,99.33,99.33
CHFJPY,20080513,063100,99.33,99.33,99.31,99.32
CHFJPY,20080513,063200,99.31,99.33,99.31,99.33
CHFJPY,20080513,063300,99.34,99.36,99.34,99.36
CHFJPY,20080513,063400,99.35,99.36,99.35,99.36
CHFJPY,20080513,063500,99.37,99.39,99.37,99.38
CHFJPY,20080513,063600,99.37,99.40,99.37,99.40
CHFJPY,20080513,063700,99.39,99.39,99.38,99.38
CHFJPY,20080513,063800,99.39,99.39,99.38,99.38
CHFJPY,20080513,063900,99.37,99.38,99.37,99.37
CHFJPY,20080513,064000,99.38,99.38,99.38,99.38
CHFJPY,20080513,064100,99.37,99.40,99.37,99.40
CHFJPY,20080513,064200,99.39,99.39,99.38,99.38
CHFJPY,20080513,064300,99.37,99.38,99.36,99.38
CHFJPY,20080513,064400,99.37,99.38,99.36,99.37
CHFJPY,20080513,064500,99.38,99.38,99.37,99.37
CHFJPY,20080513,064600,99.36,99.37,99.36,99.37
CHFJPY,20080513,064700,99.36,99.37,99.36,99.36
CHFJPY,20080513,064800,99.35,99.35,99.33,99.34
CHFJPY,20080513,064900,99.35,99.35,99.31,99.31
CHFJPY,20080513,065000,99.30,99.30,99.28,99.30
CHFJPY,20080513,065100,99.31,99.34,99.31,99.34
CHFJPY,20080513,065200,99.33,99.34,99.31,99.31
CHFJPY,20080513,065300,99.30,99.32,99.30,99.32
CHFJPY,20080513,065400,99.31,99.34,99.30,99.34
CHFJPY,20080513,065500,99.35,99.36,99.35,99.35
CHFJPY,20080513,065600,99.34,99.34,99.31,99.32
CHFJPY,20080513,065700,99.31,99.31,99.29,99.31
CHFJPY,20080513,065800,99.30,99.30,99.28,99.29
CHFJPY,20080513,065900,99.28,99.29,99.28,99.29
CHFJPY,20080513,070000,99.30,99.34,99.30,99.34
CHFJPY,20080513,070100,99.33,99.35,99.33,99.33
CHFJPY,20080513,070200,99.32,99.33,99.32,99.33
CHFJPY,20080513,070300,99.32,99.34,99.32,99.34
CHFJPY,20080513,070400,99.35,99.35,99.34,99.34
CHFJPY,20080513,070500,99.35,99.35,99.34,99.34
CHFJPY,20080513,070600,99.34,99.35,99.34,99.34
CHFJPY,20080513,070700,99.35,99.35,99.34,99.34
CHFJPY,20080513,070800,99.35,99.35,99.34,99.34
CHFJPY,20080513,070900,99.34,99.35,99.34,99.35
CHFJPY,20080513,071000,99.34,99.34,99.34,99.34
CHFJPY,20080513,071100,99.33,99.34,99.33,99.34
CHFJPY,20080513,071200,99.34,99.34,99.34,99.34
CHFJPY,20080513,071300,99.33,99.33,99.33,99.33
CHFJPY,20080513,071400,99.34,99.34,99.33,99.34
CHFJPY,20080513,071500,99.33,99.34,99.33,99.33
CHFJPY,20080513,071700,99.33,99.34,99.33,99.34
CHFJPY,20080513,071800,99.34,99.35,99.34,99.35
CHFJPY,20080513,071900,99.36,99.36,99.35,99.35
CHFJPY,20080513,072000,99.36,99.36,99.36,99.36
CHFJPY,20080513,072100,99.36,99.36,99.35,99.35
CHFJPY,20080513,072200,99.35,99.35,99.35,99.35
CHFJPY,20080513,072300,99.36,99.40,99.36,99.40
CHFJPY,20080513,072400,99.40,99.41,99.40,99.41
CHFJPY,20080513,072500,99.40,99.41,99.40,99.40
CHFJPY,20080513,072600,99.41,99.42,99.40,99.41
CHFJPY,20080513,072700,99.40,99.40,99.39,99.40
CHFJPY,20080513,072800,99.41,99.41,99.40,99.40
CHFJPY,20080513,072900,99.41,99.41,99.41,99.41
CHFJPY,20080513,073000,99.40,99.41,99.40,99.41
CHFJPY,20080513,073100,99.40,99.41,99.40,99.41
CHFJPY,20080513,073200,99.40,99.44,99.40,99.44
CHFJPY,20080513,073300,99.45,99.46,99.44,99.44
CHFJPY,20080513,073400,99.44,99.45,99.44,99.45
CHFJPY,20080513,073500,99.44,99.45,99.42,99.43
CHFJPY,20080513,073600,99.42,99.44,99.42,99.44
CHFJPY,20080513,073700,99.45,99.45,99.44,99.44
CHFJPY,20080513,073800,99.45,99.45,99.45,99.45
CHFJPY,20080513,073900,99.44,99.48,99.44,99.48
CHFJPY,20080513,074000,99.47,99.47,99.44,99.44
CHFJPY,20080513,074100,99.43,99.47,99.42,99.47
CHFJPY,20080513,074200,99.49,99.49,99.46,99.47
CHFJPY,20080513,074300,99.46,99.53,99.46,99.53
CHFJPY,20080513,074400,99.51,99.52,99.50,99.50
CHFJPY,20080513,074500,99.51,99.51,99.50,99.50
CHFJPY,20080513,074600,99.50,99.50,99.49,99.49
CHFJPY,20080513,074700,99.48,99.49,99.48,99.48
CHFJPY,20080513,074800,99.49,99.50,99.47,99.48
CHFJPY,20080513,074900,99.49,99.49,99.48,99.48
CHFJPY,20080513,075000,99.47,99.47,99.45,99.47
CHFJPY,20080513,075100,99.46,99.47,99.46,99.46
CHFJPY,20080513,075200,99.47,99.47,99.46,99.46
CHFJPY,20080513,075300,99.47,99.48,99.47,99.47
CHFJPY,20080513,075400,99.48,99.48,99.46,99.46
CHFJPY,20080513,075500,99.47,99.48,99.46,99.46
CHFJPY,20080513,075600,99.47,99.49,99.46,99.47
CHFJPY,20080513,075700,99.48,99.49,99.46,99.46
CHFJPY,20080513,075800,99.45,99.48,99.45,99.46
CHFJPY,20080513,075900,99.45,99.45,99.44,99.45
CHFJPY,20080513,080000,99.46,99.47,99.46,99.47
CHFJPY,20080513,080100,99.48,99.48,99.44,99.44
CHFJPY,20080513,080200,99.43,99.43,99.41,99.41
CHFJPY,20080513,080300,99.40,99.42,99.40,99.41
CHFJPY,20080513,080400,99.42,99.42,99.41,99.41
CHFJPY,20080513,080500,99.42,99.43,99.42,99.42
CHFJPY,20080513,080600,99.41,99.43,99.41,99.43
CHFJPY,20080513,080700,99.44,99.46,99.43,99.46
CHFJPY,20080513,080800,99.47,99.50,99.47,99.49
CHFJPY,20080513,080900,99.48,99.49,99.48,99.49
CHFJPY,20080513,081000,99.50,99.53,99.50,99.50
CHFJPY,20080513,081100,99.51,99.51,99.49,99.50
CHFJPY,20080513,081200,99.49,99.49,99.47,99.47
CHFJPY,20080513,081300,99.48,99.50,99.47,99.50
CHFJPY,20080513,081400,99.49,99.50,99.49,99.50
CHFJPY,20080513,081500,99.51,99.53,99.51,99.52
CHFJPY,20080513,081600,99.53,99.55,99.52,99.55
CHFJPY,20080513,081700,99.53,99.55,99.51,99.55
CHFJPY,20080513,081800,99.53,99.57,99.51,99.51
CHFJPY,20080513,081900,99.50,99.52,99.50,99.52
CHFJPY,20080513,082000,99.51,99.52,99.51,99.51
CHFJPY,20080513,082100,99.52,99.52,99.50,99.51
CHFJPY,20080513,082200,99.52,99.52,99.50,99.52
CHFJPY,20080513,082300,99.51,99.53,99.51,99.53
CHFJPY,20080513,082400,99.54,99.54,99.50,99.51
CHFJPY,20080513,082500,99.50,99.52,99.49,99.49
CHFJPY,20080513,082600,99.48,99.50,99.45,99.50
CHFJPY,20080513,082700,99.51,99.51,99.49,99.49
CHFJPY,20080513,082800,99.48,99.49,99.47,99.49
CHFJPY,20080513,082900,99.48,99.48,99.46,99.48
CHFJPY,20080513,083000,99.49,99.49,99.45,99.45
CHFJPY,20080513,083100,99.46,99.48,99.45,99.47
CHFJPY,20080513,083200,99.46,99.48,99.46,99.47
CHFJPY,20080513,083300,99.48,99.50,99.48,99.49
CHFJPY,20080513,083400,99.48,99.49,99.45,99.45
CHFJPY,20080513,083500,99.44,99.45,99.42,99.45
CHFJPY,20080513,083600,99.46,99.46,99.44,99.44
CHFJPY,20080513,083700,99.45,99.46,99.44,99.46
CHFJPY,20080513,083800,99.47,99.48,99.46,99.47
CHFJPY,20080513,083900,99.48,99.48,99.47,99.48
CHFJPY,20080513,084000,99.47,99.52,99.47,99.51
CHFJPY,20080513,084100,99.50,99.53,99.49,99.49
CHFJPY,20080513,084200,99.48,99.51,99.48,99.51
CHFJPY,20080513,084300,99.50,99.52,99.50,99.51
CHFJPY,20080513,084400,99.50,99.51,99.48,99.51
CHFJPY,20080513,084500,99.50,99.50,99.48,99.50
CHFJPY,20080513,084600,99.51,99.51,99.50,99.50
CHFJPY,20080513,084700,99.51,99.51,99.49,99.51
CHFJPY,20080513,084800,99.50,99.51,99.49,99.49
CHFJPY,20080513,084900,99.50,99.50,99.49,99.49
CHFJPY,20080513,085000,99.48,99.49,99.46,99.46
CHFJPY,20080513,085100,99.45,99.47,99.44,99.45
CHFJPY,20080513,085200,99.44,99.46,99.44,99.44
CHFJPY,20080513,085300,99.45,99.46,99.43,99.46
CHFJPY,20080513,085400,99.45,99.45,99.44,99.45
CHFJPY,20080513,085500,99.46,99.47,99.45,99.45
CHFJPY,20080513,085600,99.46,99.48,99.45,99.48
CHFJPY,20080513,085700,99.47,99.49,99.46,99.46
CHFJPY,20080513,085800,99.47,99.49,99.46,99.46
CHFJPY,20080513,085900,99.47,99.47,99.43,99.44
CHFJPY,20080513,090000,99.45,99.49,99.45,99.48
CHFJPY,20080513,090100,99.49,99.49,99.47,99.47
CHFJPY,20080513,090200,99.46,99.46,99.42,99.42
CHFJPY,20080513,090300,99.43,99.43,99.41,99.42
CHFJPY,20080513,090400,99.43,99.43,99.41,99.41
CHFJPY,20080513,090500,99.40,99.41,99.40,99.40
CHFJPY,20080513,090600,99.39,99.39,99.37,99.38
CHFJPY,20080513,090700,99.39,99.40,99.39,99.39
CHFJPY,20080513,090800,99.40,99.40,99.37,99.38
CHFJPY,20080513,090900,99.37,99.38,99.36,99.38
CHFJPY,20080513,091000,99.35,99.38,99.33,99.35
CHFJPY,20080513,091100,99.34,99.36,99.33,99.36
CHFJPY,20080513,091200,99.37,99.37,99.33,99.33
CHFJPY,20080513,091300,99.34,99.38,99.34,99.34
CHFJPY,20080513,091400,99.33,99.36,99.32,99.36
CHFJPY,20080513,091500,99.37,99.37,99.33,99.33
CHFJPY,20080513,091600,99.34,99.37,99.34,99.36
CHFJPY,20080513,091700,99.38,99.42,99.38,99.42
CHFJPY,20080513,091800,99.41,99.41,99.37,99.38
CHFJPY,20080513,091900,99.37,99.37,99.35,99.37
CHFJPY,20080513,092000,99.36,99.38,99.36,99.37
CHFJPY,20080513,092100,99.36,99.36,99.35,99.36
CHFJPY,20080513,092200,99.35,99.36,99.34,99.35
CHFJPY,20080513,092300,99.34,99.36,99.34,99.35
CHFJPY,20080513,092400,99.34,99.36,99.34,99.36
CHFJPY,20080513,092500,99.35,99.36,99.35,99.35
CHFJPY,20080513,092600,99.36,99.37,99.36,99.36
CHFJPY,20080513,092700,99.37,99.38,99.37,99.37
CHFJPY,20080513,092800,99.36,99.37,99.35,99.36
CHFJPY,20080513,092900,99.37,99.39,99.36,99.39
CHFJPY,20080513,093000,99.38,99.39,99.37,99.38
CHFJPY,20080513,093100,99.37,99.39,99.36,99.38
CHFJPY,20080513,093200,99.37,99.39,99.37,99.38
CHFJPY,20080513,093300,99.39,99.40,99.38,99.40
CHFJPY,20080513,093400,99.39,99.39,99.38,99.39
CHFJPY,20080513,093500,99.38,99.38,99.34,99.36
CHFJPY,20080513,093600,99.35,99.38,99.35,99.38
CHFJPY,20080513,093700,99.37,99.37,99.36,99.37
CHFJPY,20080513,093800,99.36,99.39,99.36,99.38
CHFJPY,20080513,093900,99.37,99.37,99.35,99.35
CHFJPY,20080513,094000,99.34,99.38,99.34,99.37
CHFJPY,20080513,094100,99.36,99.38,99.34,99.38
CHFJPY,20080513,094200,99.37,99.38,99.36,99.36
CHFJPY,20080513,094300,99.37,99.39,99.36,99.38
CHFJPY,20080513,094400,99.37,99.40,99.37,99.38
CHFJPY,20080513,094500,99.39,99.40,99.39,99.39
CHFJPY,20080513,094600,99.38,99.38,99.36,99.36
CHFJPY,20080513,094700,99.35,99.36,99.34,99.35
CHFJPY,20080513,094800,99.34,99.34,99.33,99.33
CHFJPY,20080513,094900,99.34,99.35,99.33,99.35
CHFJPY,20080513,095000,99.36,99.36,99.33,99.33
CHFJPY,20080513,095100,99.34,99.36,99.32,99.33
CHFJPY,20080513,095200,99.32,99.32,99.30,99.30
CHFJPY,20080513,095300,99.31,99.32,99.29,99.31
CHFJPY,20080513,095400,99.32,99.32,99.31,99.32
CHFJPY,20080513,095500,99.31,99.33,99.31,99.33
CHFJPY,20080513,095600,99.32,99.32,99.28,99.28
CHFJPY,20080513,095700,99.29,99.29,99.26,99.26
CHFJPY,20080513,095800,99.27,99.27,99.25,99.26
CHFJPY,20080513,095900,99.25,99.27,99.25,99.26
CHFJPY,20080513,100000,99.27,99.30,99.27,99.30
CHFJPY,20080513,100100,99.29,99.29,99.28,99.29
CHFJPY,20080513,100200,99.28,99.29,99.28,99.29
CHFJPY,20080513,100300,99.28,99.28,99.26,99.26
CHFJPY,20080513,100400,99.27,99.27,99.24,99.25
CHFJPY,20080513,100500,99.26,99.26,99.24,99.25
CHFJPY,20080513,100600,99.26,99.26,99.22,99.24
CHFJPY,20080513,100700,99.25,99.26,99.24,99.26
CHFJPY,20080513,100800,99.25,99.25,99.25,99.25
CHFJPY,20080513,100900,99.25,99.26,99.25,99.26
CHFJPY,20080513,101000,99.27,99.27,99.26,99.27
CHFJPY,20080513,101100,99.28,99.28,99.28,99.28
CHFJPY,20080513,101200,99.29,99.29,99.28,99.28
CHFJPY,20080513,101300,99.29,99.29,99.27,99.27
CHFJPY,20080513,101400,99.28,99.28,99.26,99.26
CHFJPY,20080513,101500,99.25,99.25,99.24,99.25
CHFJPY,20080513,101600,99.24,99.24,99.22,99.23
CHFJPY,20080513,101700,99.22,99.24,99.21,99.23
CHFJPY,20080513,101800,99.22,99.22,99.19,99.20
CHFJPY,20080513,101900,99.19,99.19,99.17,99.17
CHFJPY,20080513,102000,99.16,99.17,99.15,99.17
CHFJPY,20080513,102100,99.18,99.19,99.18,99.19
CHFJPY,20080513,102200,99.18,99.19,99.17,99.19
CHFJPY,20080513,102300,99.20,99.20,99.19,99.19
CHFJPY,20080513,102400,99.18,99.18,99.16,99.16
CHFJPY,20080513,102500,99.14,99.15,99.14,99.14
CHFJPY,20080513,102600,99.13,99.13,99.08,99.08
CHFJPY,20080513,102700,99.07,99.09,99.04,99.04
CHFJPY,20080513,102800,99.03,99.03,99.01,99.03
CHFJPY,20080513,102900,99.02,99.02,99.02,99.02
CHFJPY,20080513,103000,99.01,99.01,99.00,99.01
CHFJPY,20080513,103100,99.00,99.04,98.97,99.04
CHFJPY,20080513,103200,99.05,99.08,99.05,99.06
CHFJPY,20080513,103300,99.04,99.07,99.03,99.04
CHFJPY,20080513,103400,99.05,99.06,99.03,99.06
CHFJPY,20080513,103500,99.07,99.09,99.07,99.09
CHFJPY,20080513,103600,99.08,99.08,99.03,99.06
CHFJPY,20080513,103700,99.07,99.07,99.05,99.06
CHFJPY,20080513,103800,99.08,99.09,99.04,99.05
CHFJPY,20080513,103900,99.06,99.08,99.05,99.08
CHFJPY,20080513,104000,99.07,99.07,99.04,99.05
CHFJPY,20080513,104100,99.04,99.04,99.03,99.03
CHFJPY,20080513,104200,99.02,99.03,99.02,99.03
CHFJPY,20080513,104300,99.04,99.04,99.00,99.00
CHFJPY,20080513,104400,99.01,99.01,98.99,98.99
CHFJPY,20080513,104500,99.00,99.00,98.99,98.99
CHFJPY,20080513,104600,99.00,99.01,98.99,99.00
CHFJPY,20080513,104700,98.99,98.99,98.97,98.97
CHFJPY,20080513,104800,98.96,98.96,98.91,98.91
CHFJPY,20080513,104900,98.90,98.91,98.88,98.91
CHFJPY,20080513,105000,98.90,98.93,98.90,98.93
CHFJPY,20080513,105100,98.92,98.92,98.87,98.87
CHFJPY,20080513,105200,98.86,98.87,98.83,98.87
CHFJPY,20080513,105300,98.88,98.91,98.87,98.90
CHFJPY,20080513,105400,98.91,98.92,98.90,98.92
CHFJPY,20080513,105500,98.91,98.93,98.91,98.92
CHFJPY,20080513,105600,98.93,98.96,98.93,98.96
CHFJPY,20080513,105700,98.95,98.96,98.94,98.96
CHFJPY,20080513,105800,98.95,98.97,98.95,98.95
CHFJPY,20080513,105900,98.96,99.00,98.96,99.00
CHFJPY,20080513,110000,99.01,99.01,98.99,98.99
CHFJPY,20080513,110100,98.98,98.99,98.97,98.97
CHFJPY,20080513,110200,98.96,98.96,98.92,98.95
CHFJPY,20080513,110300,98.96,98.96,98.94,98.96
CHFJPY,20080513,110400,98.95,98.95,98.94,98.95
CHFJPY,20080513,110500,98.94,98.95,98.93,98.94
CHFJPY,20080513,110600,98.95,98.96,98.94,98.94
CHFJPY,20080513,110700,98.95,98.96,98.92,98.93
CHFJPY,20080513,110800,98.94,98.95,98.93,98.94
CHFJPY,20080513,110900,98.95,98.96,98.95,98.95
CHFJPY,20080513,111000,98.96,98.97,98.94,98.97
CHFJPY,20080513,111100,98.96,98.97,98.95,98.97
CHFJPY,20080513,111200,98.98,98.98,98.95,98.95
CHFJPY,20080513,111300,98.96,98.96,98.95,98.95
CHFJPY,20080513,111400,98.94,98.97,98.94,98.97
CHFJPY,20080513,111500,98.98,99.03,98.98,99.00
CHFJPY,20080513,111600,98.99,99.02,98.99,99.02
CHFJPY,20080513,111700,99.03,99.06,99.01,99.06
CHFJPY,20080513,111800,99.05,99.06,99.00,99.06
CHFJPY,20080513,111900,99.07,99.07,99.06,99.06
CHFJPY,20080513,112000,99.05,99.05,99.03,99.03
CHFJPY,20080513,112100,99.04,99.04,99.02,99.02
CHFJPY,20080513,112200,99.03,99.03,99.00,99.00
CHFJPY,20080513,112300,98.99,99.00,98.98,98.99
CHFJPY,20080513,112400,98.98,98.98,98.95,98.95
CHFJPY,20080513,112500,98.96,98.96,98.95,98.96
CHFJPY,20080513,112600,98.95,98.96,98.93,98.94
CHFJPY,20080513,112700,98.93,98.94,98.92,98.92
CHFJPY,20080513,112800,98.91,98.92,98.90,98.91
CHFJPY,20080513,112900,98.89,98.92,98.88,98.91
CHFJPY,20080513,113000,98.92,98.93,98.91,98.92
CHFJPY,20080513,113100,98.93,98.94,98.93,98.93
CHFJPY,20080513,113200,98.94,98.94,98.88,98.91
CHFJPY,20080513,113300,98.92,98.93,98.91,98.91
CHFJPY,20080513,113400,98.92,98.92,98.92,98.92
CHFJPY,20080513,113500,98.92,98.92,98.91,98.92
CHFJPY,20080513,113600,98.91,98.91,98.89,98.90
CHFJPY,20080513,113700,98.91,98.93,98.91,98.93
CHFJPY,20080513,113800,98.92,98.94,98.92,98.94
CHFJPY,20080513,113900,98.93,98.95,98.93,98.94
CHFJPY,20080513,114000,98.95,98.95,98.94,98.95
CHFJPY,20080513,114100,98.96,98.99,98.96,98.97
CHFJPY,20080513,114200,98.98,98.99,98.97,98.99
CHFJPY,20080513,114300,98.98,98.99,98.97,98.99
CHFJPY,20080513,114400,98.98,98.98,98.95,98.96
CHFJPY,20080513,114500,98.95,98.99,98.95,98.99
CHFJPY,20080513,114600,99.00,99.01,98.96,98.96
CHFJPY,20080513,114700,98.97,98.97,98.94,98.94
CHFJPY,20080513,114800,98.95,98.96,98.92,98.92
CHFJPY,20080513,114900,98.91,98.91,98.87,98.88
CHFJPY,20080513,115000,98.89,98.92,98.89,98.92
CHFJPY,20080513,115100,98.93,98.93,98.88,98.91
CHFJPY,20080513,115200,98.90,98.91,98.88,98.91
CHFJPY,20080513,115300,98.88,98.88,98.86,98.88
CHFJPY,20080513,115400,98.89,98.90,98.88,98.90
CHFJPY,20080513,115500,98.91,98.92,98.90,98.92
CHFJPY,20080513,115600,98.93,98.95,98.93,98.95
CHFJPY,20080513,115700,98.94,98.98,98.94,98.96
CHFJPY,20080513,115800,98.95,98.95,98.94,98.94
CHFJPY,20080513,115900,98.93,98.93,98.92,98.92
CHFJPY,20080513,120000,98.93,98.93,98.91,98.91
CHFJPY,20080513,120100,98.90,98.93,98.90,98.91
CHFJPY,20080513,120200,98.89,98.92,98.89,98.90
CHFJPY,20080513,120300,98.91,98.92,98.90,98.90
CHFJPY,20080513,120400,98.89,98.89,98.88,98.88
CHFJPY,20080513,120500,98.89,98.89,98.85,98.86
CHFJPY,20080513,120600,98.87,98.89,98.87,98.88
CHFJPY,20080513,120700,98.87,98.88,98.86,98.88
CHFJPY,20080513,120800,98.89,98.89,98.88,98.88
CHFJPY,20080513,120900,98.87,98.87,98.86,98.87
CHFJPY,20080513,121000,98.88,98.89,98.88,98.88
CHFJPY,20080513,121100,98.87,98.87,98.86,98.86
CHFJPY,20080513,121200,98.87,98.89,98.85,98.89
CHFJPY,20080513,121300,98.88,98.90,98.88,98.90
CHFJPY,20080513,121400,98.91,98.91,98.87,98.87
CHFJPY,20080513,121500,98.88,98.88,98.86,98.88
CHFJPY,20080513,121600,98.87,98.88,98.87,98.88
CHFJPY,20080513,121700,98.87,98.90,98.85,98.90
CHFJPY,20080513,121800,98.91,98.91,98.88,98.90
CHFJPY,20080513,121900,98.89,98.90,98.89,98.90
CHFJPY,20080513,122000,98.94,98.94,98.87,98.88
CHFJPY,20080513,122100,98.89,98.91,98.89,98.90
CHFJPY,20080513,122200,98.89,98.89,98.85,98.85
CHFJPY,20080513,122300,98.86,98.88,98.85,98.88
CHFJPY,20080513,122400,98.87,98.88,98.86,98.87
CHFJPY,20080513,122500,98.88,98.90,98.88,98.88
CHFJPY,20080513,122600,98.89,98.90,98.88,98.90
CHFJPY,20080513,122700,98.89,98.91,98.89,98.90
CHFJPY,20080513,122800,98.91,98.94,98.91,98.94
CHFJPY,20080513,122900,98.93,98.93,98.92,98.92
CHFJPY,20080513,123000,98.91,98.91,98.90,98.90
CHFJPY,20080513,123100,98.91,98.92,98.91,98.91
CHFJPY,20080513,123200,98.92,98.92,98.90,98.90
CHFJPY,20080513,123300,98.91,98.91,98.90,98.90
CHFJPY,20080513,123400,98.91,98.92,98.91,98.91
CHFJPY,20080513,123500,98.92,98.92,98.90,98.90
CHFJPY,20080513,123600,98.91,98.92,98.91,98.92
CHFJPY,20080513,123700,98.93,98.93,98.91,98.91
CHFJPY,20080513,123800,98.90,98.92,98.90,98.91
CHFJPY,20080513,123900,98.92,98.92,98.92,98.92
CHFJPY,20080513,124000,98.92,98.95,98.91,98.95
CHFJPY,20080513,124100,98.94,98.94,98.93,98.93
CHFJPY,20080513,124200,98.94,98.94,98.92,98.93
CHFJPY,20080513,124300,98.94,98.95,98.93,98.95
CHFJPY,20080513,124400,98.94,98.94,98.94,98.94
CHFJPY,20080513,124500,98.95,98.95,98.94,98.95
CHFJPY,20080513,124600,98.94,98.95,98.93,98.93
CHFJPY,20080513,124700,98.94,98.95,98.92,98.95
CHFJPY,20080513,124800,98.96,98.97,98.95,98.96
CHFJPY,20080513,124900,98.93,98.93,98.90,98.92
CHFJPY,20080513,125000,98.93,98.94,98.93,98.93
CHFJPY,20080513,125100,98.94,98.94,98.92,98.92
CHFJPY,20080513,125200,98.93,98.95,98.93,98.94
CHFJPY,20080513,125300,98.95,98.99,98.95,98.97
CHFJPY,20080513,125400,98.96,98.99,98.95,98.98
CHFJPY,20080513,125500,98.99,98.99,98.96,98.96
CHFJPY,20080513,125600,98.97,98.97,98.95,98.95
CHFJPY,20080513,125700,98.94,98.95,98.94,98.94
CHFJPY,20080513,125800,98.95,98.96,98.95,98.96
CHFJPY,20080513,125900,98.95,98.95,98.93,98.93
CHFJPY,20080513,130000,98.94,98.94,98.94,98.94
CHFJPY,20080513,130100,98.95,98.95,98.94,98.94
CHFJPY,20080513,130200,98.95,98.99,98.95,98.99
CHFJPY,20080513,130300,98.98,99.00,98.98,99.00
CHFJPY,20080513,130400,98.99,99.01,98.99,99.00
CHFJPY,20080513,130500,99.01,99.01,99.01,99.01
CHFJPY,20080513,130600,99.00,99.00,98.99,99.00
CHFJPY,20080513,130700,98.99,99.00,98.99,98.99
CHFJPY,20080513,130800,99.00,99.04,99.00,99.04
CHFJPY,20080513,130900,99.05,99.05,99.04,99.04
CHFJPY,20080513,131000,99.03,99.05,99.03,99.04
CHFJPY,20080513,131100,99.05,99.05,99.03,99.03
CHFJPY,20080513,131200,99.04,99.06,99.04,99.06
CHFJPY,20080513,131300,99.05,99.07,99.05,99.06
CHFJPY,20080513,131400,99.05,99.05,99.04,99.05
CHFJPY,20080513,131500,99.06,99.07,99.06,99.06
CHFJPY,20080513,131600,99.07,99.07,99.06,99.07
CHFJPY,20080513,131700,99.06,99.10,99.06,99.10
CHFJPY,20080513,131800,99.09,99.09,99.08,99.09
CHFJPY,20080513,131900,99.08,99.09,99.07,99.08
CHFJPY,20080513,132000,99.09,99.09,99.07,99.08
CHFJPY,20080513,132100,99.07,99.09,99.07,99.09
CHFJPY,20080513,132200,99.08,99.08,99.06,99.06
CHFJPY,20080513,132300,99.07,99.07,99.06,99.06
CHFJPY,20080513,132400,99.05,99.05,99.03,99.05
CHFJPY,20080513,132500,99.04,99.04,99.02,99.02
CHFJPY,20080513,132600,99.03,99.05,99.03,99.04
CHFJPY,20080513,132700,99.03,99.04,99.01,99.01
CHFJPY,20080513,132800,99.00,99.02,98.99,98.99
CHFJPY,20080513,132900,98.98,98.99,98.98,98.99
CHFJPY,20080513,133000,98.99,99.00,98.99,98.99
CHFJPY,20080513,133100,98.98,98.99,98.97,98.98
CHFJPY,20080513,133200,98.97,99.00,98.97,98.98
CHFJPY,20080513,133300,98.99,99.00,98.97,98.97
CHFJPY,20080513,133400,98.98,98.98,98.97,98.97
CHFJPY,20080513,133500,98.98,99.01,98.97,99.00
CHFJPY,20080513,133600,99.01,99.01,98.98,98.98
CHFJPY,20080513,133700,98.99,98.99,98.97,98.98
CHFJPY,20080513,133800,98.99,99.01,98.98,99.00
CHFJPY,20080513,133900,99.01,99.02,99.00,99.01
CHFJPY,20080513,134000,99.02,99.03,99.00,99.00
CHFJPY,20080513,134100,98.99,99.00,98.99,98.99
CHFJPY,20080513,134200,98.98,98.98,98.96,98.96
CHFJPY,20080513,134300,98.97,98.97,98.95,98.95
CHFJPY,20080513,134400,98.96,98.96,98.94,98.94
CHFJPY,20080513,134500,98.93,98.94,98.93,98.93
CHFJPY,20080513,134600,98.92,98.93,98.92,98.93
CHFJPY,20080513,134700,98.94,98.94,98.93,98.93
CHFJPY,20080513,134800,98.94,98.97,98.94,98.95
CHFJPY,20080513,134900,98.96,98.97,98.95,98.96
CHFJPY,20080513,135000,98.95,98.96,98.95,98.96
CHFJPY,20080513,135100,98.97,98.99,98.97,98.99
CHFJPY,20080513,135200,99.00,99.00,98.99,99.00
CHFJPY,20080513,135300,98.99,98.99,98.97,98.97
CHFJPY,20080513,135400,98.98,98.99,98.98,98.99
CHFJPY,20080513,135500,99.00,99.01,99.00,99.01
CHFJPY,20080513,135600,99.00,99.02,99.00,99.02
CHFJPY,20080513,135700,99.01,99.01,99.00,99.01
CHFJPY,20080513,135800,99.02,99.02,99.01,99.02
CHFJPY,20080513,135900,99.03,99.04,99.03,99.03
CHFJPY,20080513,140000,99.04,99.04,99.03,99.03
CHFJPY,20080513,140100,99.02,99.03,99.00,99.03
CHFJPY,20080513,140200,99.02,99.02,98.99,98.99
CHFJPY,20080513,140300,99.00,99.01,98.99,99.00
CHFJPY,20080513,140400,98.99,99.00,98.99,99.00
CHFJPY,20080513,140500,99.01,99.01,99.00,99.00
CHFJPY,20080513,140600,99.01,99.02,99.00,99.00
CHFJPY,20080513,140700,98.99,98.99,98.97,98.97
CHFJPY,20080513,140800,98.98,98.98,98.97,98.97
CHFJPY,20080513,140900,98.96,98.97,98.96,98.97
CHFJPY,20080513,141000,98.97,99.00,98.97,99.00
CHFJPY,20080513,141100,99.01,99.02,99.00,99.01
CHFJPY,20080513,141200,99.02,99.04,99.02,99.03
CHFJPY,20080513,141300,99.02,99.02,99.00,99.00
CHFJPY,20080513,141400,99.01,99.01,99.00,99.01
CHFJPY,20080513,141500,99.02,99.03,99.02,99.02
CHFJPY,20080513,141600,99.03,99.05,99.03,99.05
CHFJPY,20080513,141700,99.04,99.06,99.03,99.05
CHFJPY,20080513,141800,99.04,99.05,99.03,99.04
CHFJPY,20080513,141900,99.03,99.04,99.02,99.02
CHFJPY,20080513,142000,99.03,99.04,99.01,99.01
CHFJPY,20080513,142100,99.02,99.05,99.02,99.02
CHFJPY,20080513,142200,99.03,99.03,99.01,99.01
CHFJPY,20080513,142300,99.00,99.01,99.00,99.01
CHFJPY,20080513,142400,99.00,99.00,98.98,99.00
CHFJPY,20080513,142500,98.99,98.99,98.98,98.99
CHFJPY,20080513,142600,99.00,99.02,98.99,99.02
CHFJPY,20080513,142700,99.01,99.02,99.01,99.01
CHFJPY,20080513,142800,99.02,99.03,99.01,99.01
CHFJPY,20080513,142900,99.02,99.07,99.02,99.07
CHFJPY,20080513,143000,99.10,99.11,99.08,99.08
CHFJPY,20080513,143100,99.07,99.11,99.04,99.10
CHFJPY,20080513,143200,99.11,99.15,99.06,99.11
CHFJPY,20080513,143300,99.10,99.17,99.09,99.17
CHFJPY,20080513,143400,99.16,99.20,99.15,99.18
CHFJPY,20080513,143500,99.15,99.15,99.10,99.14
CHFJPY,20080513,143600,99.13,99.14,99.08,99.09
CHFJPY,20080513,143700,99.08,99.09,99.06,99.09
CHFJPY,20080513,143800,99.10,99.15,99.10,99.14
CHFJPY,20080513,143900,99.15,99.17,99.15,99.16
CHFJPY,20080513,144000,99.17,99.18,99.11,99.11
CHFJPY,20080513,144100,99.12,99.18,99.12,99.17
CHFJPY,20080513,144200,99.16,99.17,99.14,99.14
CHFJPY,20080513,144300,99.12,99.12,99.05,99.09
CHFJPY,20080513,144400,99.10,99.15,99.09,99.15
CHFJPY,20080513,144500,99.14,99.16,99.13,99.14
CHFJPY,20080513,144600,99.13,99.17,99.12,99.14
CHFJPY,20080513,144700,99.13,99.15,99.13,99.14
CHFJPY,20080513,144800,99.15,99.15,99.13,99.13
CHFJPY,20080513,144900,99.14,99.15,99.12,99.14
CHFJPY,20080513,145000,99.13,99.17,99.13,99.17
CHFJPY,20080513,145100,99.18,99.19,99.16,99.17
CHFJPY,20080513,145200,99.18,99.18,99.16,99.17
CHFJPY,20080513,145300,99.16,99.17,99.16,99.16
CHFJPY,20080513,145400,99.17,99.19,99.14,99.14
CHFJPY,20080513,145500,99.13,99.19,99.13,99.17
CHFJPY,20080513,145600,99.16,99.21,99.16,99.21
CHFJPY,20080513,145700,99.20,99.23,99.19,99.23
CHFJPY,20080513,145800,99.22,99.25,99.22,99.23
CHFJPY,20080513,145900,99.22,99.22,99.19,99.19
CHFJPY,20080513,150000,99.18,99.18,99.17,99.17
CHFJPY,20080513,150100,99.18,99.21,99.18,99.21
CHFJPY,20080513,150200,99.22,99.23,99.21,99.23
CHFJPY,20080513,150300,99.25,99.29,99.25,99.25
CHFJPY,20080513,150400,99.24,99.26,99.24,99.25
CHFJPY,20080513,150500,99.26,99.26,99.23,99.24
CHFJPY,20080513,150600,99.25,99.25,99.23,99.24
CHFJPY,20080513,150700,99.23,99.25,99.22,99.23
CHFJPY,20080513,150800,99.22,99.24,99.21,99.23
CHFJPY,20080513,150900,99.24,99.26,99.24,99.25
CHFJPY,20080513,151000,99.27,99.27,99.24,99.24
CHFJPY,20080513,151100,99.23,99.23,99.22,99.22
CHFJPY,20080513,151200,99.23,99.23,99.20,99.20
CHFJPY,20080513,151300,99.21,99.23,99.20,99.23
CHFJPY,20080513,151400,99.22,99.22,99.19,99.20
CHFJPY,20080513,151500,99.21,99.22,99.21,99.22
CHFJPY,20080513,151600,99.21,99.22,99.21,99.21
CHFJPY,20080513,151700,99.19,99.20,99.19,99.19
CHFJPY,20080513,151800,99.18,99.19,99.17,99.17
CHFJPY,20080513,151900,99.18,99.21,99.16,99.21
CHFJPY,20080513,152000,99.20,99.23,99.19,99.22
CHFJPY,20080513,152100,99.21,99.23,99.21,99.22
CHFJPY,20080513,152200,99.21,99.22,99.20,99.22
CHFJPY,20080513,152300,99.23,99.23,99.21,99.22
CHFJPY,20080513,152400,99.21,99.24,99.21,99.23
CHFJPY,20080513,152500,99.22,99.23,99.22,99.22
CHFJPY,20080513,152600,99.23,99.24,99.21,99.23
CHFJPY,20080513,152700,99.24,99.24,99.22,99.22
CHFJPY,20080513,152800,99.21,99.26,99.21,99.26
CHFJPY,20080513,152900,99.27,99.30,99.26,99.28
CHFJPY,20080513,153000,99.27,99.28,99.25,99.25
CHFJPY,20080513,153100,99.26,99.27,99.23,99.23
CHFJPY,20080513,153200,99.22,99.24,99.22,99.23
CHFJPY,20080513,153300,99.24,99.25,99.22,99.22
CHFJPY,20080513,153400,99.23,99.26,99.22,99.26
CHFJPY,20080513,153500,99.25,99.26,99.25,99.25
CHFJPY,20080513,153600,99.24,99.25,99.23,99.25
CHFJPY,20080513,153700,99.24,99.25,99.23,99.25
CHFJPY,20080513,153800,99.24,99.25,99.22,99.22
CHFJPY,20080513,153900,99.21,99.23,99.19,99.23
CHFJPY,20080513,154000,99.24,99.26,99.24,99.25
CHFJPY,20080513,154100,99.26,99.26,99.25,99.25
CHFJPY,20080513,154200,99.26,99.28,99.26,99.27
CHFJPY,20080513,154300,99.26,99.28,99.26,99.28
CHFJPY,20080513,154400,99.28,99.29,99.27,99.29
CHFJPY,20080513,154500,99.28,99.28,99.25,99.25
CHFJPY,20080513,154600,99.26,99.28,99.24,99.24
CHFJPY,20080513,154700,99.25,99.27,99.25,99.25
CHFJPY,20080513,154800,99.24,99.25,99.23,99.24
CHFJPY,20080513,154900,99.25,99.25,99.23,99.23
CHFJPY,20080513,155000,99.24,99.24,99.22,99.23
CHFJPY,20080513,155100,99.24,99.24,99.22,99.24
CHFJPY,20080513,155200,99.23,99.23,99.21,99.21
CHFJPY,20080513,155300,99.22,99.23,99.22,99.22
CHFJPY,20080513,155400,99.21,99.21,99.19,99.21
CHFJPY,20080513,155500,99.20,99.23,99.20,99.22
CHFJPY,20080513,155600,99.22,99.22,99.22,99.22
CHFJPY,20080513,155700,99.23,99.24,99.22,99.23
CHFJPY,20080513,155800,99.22,99.24,99.21,99.21
CHFJPY,20080513,155900,99.20,99.20,99.17,99.20
CHFJPY,20080513,160000,99.21,99.22,99.19,99.22
CHFJPY,20080513,160100,99.23,99.23,99.18,99.18
CHFJPY,20080513,160200,99.19,99.19,99.17,99.18
CHFJPY,20080513,160300,99.19,99.20,99.18,99.19
CHFJPY,20080513,160400,99.20,99.24,99.20,99.22
CHFJPY,20080513,160500,99.23,99.25,99.22,99.23
CHFJPY,20080513,160600,99.22,99.22,99.20,99.20
CHFJPY,20080513,160700,99.21,99.21,99.19,99.20
CHFJPY,20080513,160800,99.21,99.21,99.19,99.21
CHFJPY,20080513,160900,99.20,99.23,99.20,99.23
CHFJPY,20080513,161000,99.22,99.23,99.21,99.22
CHFJPY,20080513,161100,99.23,99.25,99.23,99.24
CHFJPY,20080513,161200,99.25,99.25,99.23,99.25
CHFJPY,20080513,161300,99.24,99.25,99.23,99.25
CHFJPY,20080513,161400,99.26,99.26,99.24,99.25
CHFJPY,20080513,161500,99.26,99.26,99.25,99.26
CHFJPY,20080513,161600,99.27,99.27,99.25,99.26
CHFJPY,20080513,161700,99.25,99.26,99.25,99.26
CHFJPY,20080513,161800,99.25,99.26,99.24,99.24
CHFJPY,20080513,161900,99.23,99.23,99.22,99.22
CHFJPY,20080513,162000,99.21,99.22,99.19,99.21
CHFJPY,20080513,162100,99.20,99.22,99.20,99.21
CHFJPY,20080513,162200,99.20,99.22,99.20,99.22
CHFJPY,20080513,162300,99.21,99.22,99.21,99.22
CHFJPY,20080513,162400,99.21,99.25,99.20,99.24
CHFJPY,20080513,162500,99.23,99.24,99.22,99.24
CHFJPY,20080513,162600,99.23,99.24,99.22,99.22
CHFJPY,20080513,162700,99.23,99.24,99.23,99.24
CHFJPY,20080513,162800,99.25,99.26,99.24,99.25
CHFJPY,20080513,162900,99.24,99.25,99.24,99.24
CHFJPY,20080513,163000,99.25,99.26,99.25,99.26
CHFJPY,20080513,163100,99.27,99.31,99.27,99.31
CHFJPY,20080513,163200,99.30,99.34,99.30,99.33
CHFJPY,20080513,163300,99.32,99.34,99.32,99.34
CHFJPY,20080513,163400,99.33,99.33,99.32,99.33
CHFJPY,20080513,163500,99.32,99.32,99.28,99.28
CHFJPY,20080513,163600,99.27,99.29,99.27,99.28
CHFJPY,20080513,163700,99.29,99.29,99.28,99.29
CHFJPY,20080513,163800,99.28,99.29,99.28,99.29
CHFJPY,20080513,163900,99.30,99.30,99.28,99.28
CHFJPY,20080513,164000,99.29,99.29,99.27,99.27
CHFJPY,20080513,164100,99.28,99.30,99.28,99.29
CHFJPY,20080513,164200,99.30,99.30,99.28,99.28
CHFJPY,20080513,164300,99.29,99.31,99.29,99.30
CHFJPY,20080513,164400,99.29,99.29,99.28,99.28
CHFJPY,20080513,164500,99.29,99.29,99.27,99.28
CHFJPY,20080513,164600,99.27,99.30,99.27,99.29
CHFJPY,20080513,164700,99.30,99.31,99.28,99.28
CHFJPY,20080513,164800,99.29,99.30,99.29,99.30
CHFJPY,20080513,164900,99.31,99.31,99.30,99.31
CHFJPY,20080513,165000,99.30,99.32,99.30,99.31
CHFJPY,20080513,165100,99.32,99.32,99.31,99.32
CHFJPY,20080513,165200,99.31,99.33,99.30,99.33
CHFJPY,20080513,165300,99.32,99.34,99.32,99.33
CHFJPY,20080513,165400,99.32,99.32,99.28,99.29
CHFJPY,20080513,165500,99.30,99.30,99.27,99.28
CHFJPY,20080513,165600,99.27,99.31,99.27,99.30
CHFJPY,20080513,165700,99.29,99.30,99.28,99.28
CHFJPY,20080513,165800,99.29,99.32,99.27,99.32
CHFJPY,20080513,165900,99.33,99.34,99.32,99.32
CHFJPY,20080513,170000,99.33,99.36,99.33,99.36
CHFJPY,20080513,170100,99.35,99.35,99.33,99.34
CHFJPY,20080513,170200,99.35,99.36,99.35,99.36
CHFJPY,20080513,170300,99.35,99.36,99.35,99.35
CHFJPY,20080513,170400,99.36,99.36,99.34,99.35
CHFJPY,20080513,170500,99.34,99.36,99.34,99.36
CHFJPY,20080513,170600,99.37,99.37,99.36,99.37
CHFJPY,20080513,170700,99.36,99.36,99.34,99.36
CHFJPY,20080513,170800,99.35,99.37,99.35,99.37
CHFJPY,20080513,170900,99.36,99.37,99.35,99.37
CHFJPY,20080513,171000,99.36,99.36,99.33,99.34
CHFJPY,20080513,171100,99.33,99.33,99.33,99.33
CHFJPY,20080513,171200,99.33,99.36,99.33,99.34
CHFJPY,20080513,171300,99.33,99.35,99.32,99.32
CHFJPY,20080513,171400,99.31,99.32,99.31,99.32
CHFJPY,20080513,171500,99.33,99.35,99.32,99.35
CHFJPY,20080513,171600,99.36,99.37,99.35,99.35
CHFJPY,20080513,171700,99.34,99.34,99.33,99.33
CHFJPY,20080513,171800,99.34,99.36,99.34,99.36
CHFJPY,20080513,171900,99.35,99.36,99.32,99.33
CHFJPY,20080513,172000,99.34,99.36,99.34,99.36
CHFJPY,20080513,172100,99.35,99.36,99.34,99.35
CHFJPY,20080513,172200,99.36,99.36,99.34,99.34
CHFJPY,20080513,172300,99.35,99.35,99.34,99.34
CHFJPY,20080513,172400,99.35,99.35,99.33,99.34
CHFJPY,20080513,172500,99.35,99.36,99.34,99.35
CHFJPY,20080513,172600,99.34,99.36,99.34,99.36
CHFJPY,20080513,172700,99.37,99.39,99.37,99.39
CHFJPY,20080513,172800,99.40,99.43,99.40,99.43
CHFJPY,20080513,172900,99.44,99.45,99.41,99.41
CHFJPY,20080513,173000,99.42,99.45,99.42,99.45
CHFJPY,20080513,173100,99.46,99.47,99.46,99.47
CHFJPY,20080513,173200,99.46,99.46,99.42,99.43
CHFJPY,20080513,173300,99.44,99.45,99.43,99.44
CHFJPY,20080513,173400,99.43,99.46,99.43,99.44
CHFJPY,20080513,173500,99.43,99.45,99.43,99.44
CHFJPY,20080513,173600,99.45,99.46,99.44,99.46
CHFJPY,20080513,173700,99.47,99.49,99.46,99.48
CHFJPY,20080513,173800,99.47,99.49,99.46,99.49
CHFJPY,20080513,173900,99.48,99.50,99.47,99.49
CHFJPY,20080513,174000,99.48,99.48,99.46,99.47
CHFJPY,20080513,174100,99.48,99.48,99.46,99.47
CHFJPY,20080513,174200,99.46,99.46,99.45,99.46
CHFJPY,20080513,174300,99.47,99.48,99.47,99.47
CHFJPY,20080513,174400,99.48,99.51,99.47,99.48
CHFJPY,20080513,174500,99.47,99.48,99.47,99.47
CHFJPY,20080513,174600,99.47,99.47,99.47,99.47
CHFJPY,20080513,174700,99.48,99.48,99.47,99.47
CHFJPY,20080513,174800,99.48,99.50,99.48,99.49
CHFJPY,20080513,174900,99.48,99.51,99.48,99.51
CHFJPY,20080513,175000,99.50,99.52,99.49,99.52
CHFJPY,20080513,175100,99.53,99.53,99.51,99.52
CHFJPY,20080513,175200,99.53,99.55,99.53,99.55
CHFJPY,20080513,175300,99.56,99.56,99.53,99.53
CHFJPY,20080513,175400,99.52,99.53,99.51,99.51
CHFJPY,20080513,175500,99.50,99.51,99.49,99.51
CHFJPY,20080513,175600,99.50,99.52,99.50,99.51
CHFJPY,20080513,175700,99.50,99.53,99.50,99.51
CHFJPY,20080513,175800,99.50,99.53,99.50,99.53
CHFJPY,20080513,175900,99.52,99.53,99.51,99.51
CHFJPY,20080513,180000,99.52,99.53,99.51,99.53
CHFJPY,20080513,180100,99.52,99.53,99.49,99.49
CHFJPY,20080513,180200,99.48,99.49,99.47,99.48
CHFJPY,20080513,180300,99.47,99.49,99.46,99.48
CHFJPY,20080513,180400,99.47,99.51,99.47,99.50
CHFJPY,20080513,180500,99.52,99.53,99.50,99.52
CHFJPY,20080513,180600,99.53,99.53,99.50,99.52
CHFJPY,20080513,180700,99.51,99.51,99.45,99.48
CHFJPY,20080513,180800,99.47,99.50,99.47,99.47
CHFJPY,20080513,180900,99.48,99.49,99.46,99.46
CHFJPY,20080513,181000,99.47,99.51,99.47,99.50
CHFJPY,20080513,181100,99.49,99.49,99.46,99.46
CHFJPY,20080513,181200,99.45,99.47,99.44,99.47
CHFJPY,20080513,181300,99.48,99.50,99.48,99.48
CHFJPY,20080513,181400,99.49,99.49,99.47,99.47
CHFJPY,20080513,181500,99.48,99.49,99.47,99.48
CHFJPY,20080513,181600,99.49,99.49,99.47,99.47
CHFJPY,20080513,181700,99.48,99.48,99.47,99.48
CHFJPY,20080513,181800,99.47,99.47,99.44,99.46
CHFJPY,20080513,181900,99.47,99.48,99.46,99.46
CHFJPY,20080513,182000,99.47,99.50,99.47,99.50
CHFJPY,20080513,182100,99.51,99.54,99.51,99.53
CHFJPY,20080513,182200,99.54,99.56,99.53,99.55
CHFJPY,20080513,182300,99.56,99.57,99.53,99.53
CHFJPY,20080513,182400,99.54,99.56,99.54,99.56
CHFJPY,20080513,182500,99.55,99.57,99.55,99.56
CHFJPY,20080513,182600,99.55,99.56,99.54,99.54
CHFJPY,20080513,182700,99.53,99.56,99.53,99.55
CHFJPY,20080513,182800,99.54,99.55,99.52,99.54
CHFJPY,20080513,182900,99.53,99.53,99.49,99.49
CHFJPY,20080513,183000,99.48,99.50,99.48,99.50
CHFJPY,20080513,183100,99.49,99.52,99.49,99.52
CHFJPY,20080513,183200,99.51,99.51,99.48,99.49
CHFJPY,20080513,183300,99.48,99.50,99.45,99.50
CHFJPY,20080513,183400,99.49,99.50,99.48,99.50
CHFJPY,20080513,183500,99.51,99.56,99.51,99.52
CHFJPY,20080513,183600,99.53,99.54,99.52,99.53
CHFJPY,20080513,183700,99.54,99.54,99.52,99.54
CHFJPY,20080513,183800,99.53,99.53,99.51,99.53
CHFJPY,20080513,183900,99.54,99.55,99.53,99.54
CHFJPY,20080513,184000,99.53,99.54,99.53,99.54
CHFJPY,20080513,184100,99.53,99.54,99.53,99.54
CHFJPY,20080513,184200,99.55,99.55,99.54,99.55
CHFJPY,20080513,184300,99.56,99.56,99.54,99.56
CHFJPY,20080513,184400,99.58,99.58,99.56,99.56
CHFJPY,20080513,184500,99.56,99.56,99.56,99.56
CHFJPY,20080513,184600,99.57,99.58,99.57,99.58
CHFJPY,20080513,184700,99.57,99.58,99.56,99.58
CHFJPY,20080513,184800,99.57,99.57,99.57,99.57
CHFJPY,20080513,184900,99.58,99.58,99.55,99.55
CHFJPY,20080513,185000,99.54,99.55,99.52,99.55
CHFJPY,20080513,185100,99.56,99.56,99.52,99.52
CHFJPY,20080513,185200,99.51,99.53,99.51,99.52
CHFJPY,20080513,185300,99.53,99.53,99.52,99.53
CHFJPY,20080513,185400,99.54,99.54,99.52,99.52
CHFJPY,20080513,185500,99.53,99.53,99.52,99.52
CHFJPY,20080513,185600,99.51,99.52,99.50,99.52
CHFJPY,20080513,185700,99.51,99.54,99.51,99.54
CHFJPY,20080513,185800,99.53,99.53,99.52,99.53
CHFJPY,20080513,185900,99.52,99.53,99.52,99.53
CHFJPY,20080513,190000,99.54,99.54,99.50,99.50
CHFJPY,20080513,190100,99.51,99.51,99.49,99.51
CHFJPY,20080513,190200,99.50,99.53,99.50,99.52
CHFJPY,20080513,190300,99.51,99.52,99.51,99.51
CHFJPY,20080513,190400,99.52,99.54,99.52,99.53
CHFJPY,20080513,190500,99.52,99.53,99.51,99.53
CHFJPY,20080513,190600,99.52,99.53,99.52,99.52
CHFJPY,20080513,190700,99.51,99.51,99.51,99.51
CHFJPY,20080513,190800,99.51,99.51,99.50,99.51
CHFJPY,20080513,190900,99.50,99.50,99.47,99.47
CHFJPY,20080513,191000,99.48,99.49,99.48,99.48
CHFJPY,20080513,191100,99.49,99.51,99.49,99.50
CHFJPY,20080513,191200,99.51,99.51,99.51,99.51
CHFJPY,20080513,191300,99.51,99.51,99.49,99.49
CHFJPY,20080513,191400,99.50,99.52,99.50,99.52
CHFJPY,20080513,191500,99.51,99.51,99.50,99.50
CHFJPY,20080513,191600,99.49,99.50,99.49,99.49
CHFJPY,20080513,191700,99.50,99.50,99.49,99.50
CHFJPY,20080513,191800,99.49,99.50,99.49,99.50
CHFJPY,20080513,191900,99.51,99.52,99.50,99.51
CHFJPY,20080513,192000,99.50,99.51,99.50,99.51
CHFJPY,20080513,192100,99.52,99.53,99.52,99.53
CHFJPY,20080513,192200,99.52,99.53,99.51,99.53
CHFJPY,20080513,192300,99.54,99.56,99.53,99.55
CHFJPY,20080513,192400,99.54,99.54,99.51,99.52
CHFJPY,20080513,192500,99.53,99.55,99.52,99.55
CHFJPY,20080513,192600,99.56,99.56,99.55,99.56
CHFJPY,20080513,192700,99.57,99.57,99.54,99.56
CHFJPY,20080513,192800,99.55,99.55,99.53,99.53
CHFJPY,20080513,192900,99.54,99.55,99.54,99.54
CHFJPY,20080513,193000,99.53,99.53,99.51,99.53
CHFJPY,20080513,193100,99.54,99.55,99.53,99.53
CHFJPY,20080513,193200,99.54,99.54,99.54,99.54
CHFJPY,20080513,193300,99.55,99.56,99.55,99.55
CHFJPY,20080513,193400,99.54,99.58,99.54,99.58
CHFJPY,20080513,193500,99.59,99.60,99.59,99.60
CHFJPY,20080513,193600,99.59,99.59,99.58,99.58
CHFJPY,20080513,193700,99.57,99.58,99.57,99.58
CHFJPY,20080513,193800,99.57,99.57,99.55,99.56
CHFJPY,20080513,193900,99.55,99.56,99.55,99.56
CHFJPY,20080513,194000,99.55,99.55,99.54,99.54
CHFJPY,20080513,194100,99.55,99.55,99.54,99.54
CHFJPY,20080513,194200,99.55,99.55,99.54,99.54
CHFJPY,20080513,194300,99.53,99.54,99.53,99.53
CHFJPY,20080513,194400,99.54,99.55,99.54,99.55
CHFJPY,20080513,194500,99.56,99.56,99.55,99.55
CHFJPY,20080513,194600,99.54,99.55,99.54,99.55
CHFJPY,20080513,194700,99.56,99.56,99.53,99.55
CHFJPY,20080513,194800,99.54,99.55,99.53,99.54
CHFJPY,20080513,194900,99.53,99.53,99.53,99.53
CHFJPY,20080513,195000,99.52,99.52,99.51,99.51
CHFJPY,20080513,195100,99.50,99.53,99.50,99.53
CHFJPY,20080513,195200,99.52,99.52,99.51,99.51
CHFJPY,20080513,195300,99.52,99.53,99.50,99.52
CHFJPY,20080513,195400,99.53,99.54,99.53,99.54
CHFJPY,20080513,195500,99.53,99.54,99.53,99.53
CHFJPY,20080513,195600,99.51,99.52,99.50,99.50
CHFJPY,20080513,195700,99.49,99.51,99.49,99.51
CHFJPY,20080513,195800,99.52,99.53,99.52,99.52
CHFJPY,20080513,195900,99.53,99.53,99.51,99.51
CHFJPY,20080513,200000,99.52,99.53,99.51,99.52
CHFJPY,20080513,200100,99.51,99.52,99.51,99.52
CHFJPY,20080513,200200,99.52,99.53,99.52,99.53
CHFJPY,20080513,200300,99.52,99.53,99.52,99.53
CHFJPY,20080513,200400,99.54,99.56,99.50,99.52
CHFJPY,20080513,200500,99.53,99.53,99.52,99.52
CHFJPY,20080513,200600,99.52,99.53,99.52,99.52
CHFJPY,20080513,200700,99.51,99.55,99.51,99.55
CHFJPY,20080513,200800,99.53,99.54,99.52,99.54
CHFJPY,20080513,200900,99.55,99.55,99.53,99.53
CHFJPY,20080513,201000,99.51,99.53,99.51,99.53
CHFJPY,20080513,201100,99.54,99.54,99.53,99.53
CHFJPY,20080513,201200,99.54,99.54,99.52,99.52
CHFJPY,20080513,201300,99.53,99.56,99.52,99.56
CHFJPY,20080513,201400,99.57,99.57,99.55,99.57
CHFJPY,20080513,201500,99.56,99.56,99.55,99.56
CHFJPY,20080513,201600,99.57,99.57,99.54,99.54
CHFJPY,20080513,201700,99.53,99.59,99.53,99.57
CHFJPY,20080513,201800,99.56,99.58,99.54,99.54
CHFJPY,20080513,201900,99.53,99.53,99.52,99.53
CHFJPY,20080513,202000,99.52,99.54,99.51,99.52
CHFJPY,20080513,202100,99.51,99.52,99.50,99.51
CHFJPY,20080513,202200,99.52,99.53,99.51,99.53
CHFJPY,20080513,202300,99.52,99.52,99.50,99.50
CHFJPY,20080513,202400,99.49,99.49,99.48,99.49
CHFJPY,20080513,202500,99.50,99.50,99.50,99.50
CHFJPY,20080513,202600,99.50,99.52,99.50,99.52
CHFJPY,20080513,202700,99.53,99.53,99.49,99.49
CHFJPY,20080513,202800,99.50,99.51,99.49,99.50
CHFJPY,20080513,202900,99.51,99.51,99.51,99.51
CHFJPY,20080513,203000,99.51,99.51,99.50,99.50
CHFJPY,20080513,203100,99.51,99.51,99.50,99.50
CHFJPY,20080513,203200,99.51,99.51,99.50,99.50
CHFJPY,20080513,203300,99.51,99.52,99.51,99.51
CHFJPY,20080513,203400,99.50,99.50,99.48,99.48
CHFJPY,20080513,203500,99.47,99.50,99.47,99.50
CHFJPY,20080513,203600,99.49,99.49,99.47,99.49
CHFJPY,20080513,203700,99.48,99.49,99.47,99.49
CHFJPY,20080513,203800,99.48,99.49,99.47,99.49
CHFJPY,20080513,203900,99.50,99.50,99.50,99.50
CHFJPY,20080513,204000,99.49,99.49,99.48,99.48
CHFJPY,20080513,204100,99.49,99.53,99.49,99.51
CHFJPY,20080513,204200,99.50,99.51,99.50,99.51
CHFJPY,20080513,204300,99.52,99.52,99.51,99.51
CHFJPY,20080513,204400,99.50,99.51,99.50,99.51
CHFJPY,20080513,204500,99.52,99.52,99.51,99.51
CHFJPY,20080513,204600,99.52,99.52,99.52,99.52
CHFJPY,20080513,204700,99.52,99.53,99.52,99.53
CHFJPY,20080513,204800,99.52,99.54,99.52,99.53
CHFJPY,20080513,204900,99.52,99.53,99.51,99.51
CHFJPY,20080513,205000,99.50,99.50,99.47,99.47
CHFJPY,20080513,205100,99.48,99.48,99.47,99.47
CHFJPY,20080513,205200,99.48,99.48,99.45,99.45
CHFJPY,20080513,205300,99.47,99.47,99.46,99.46
CHFJPY,20080513,205400,99.45,99.48,99.45,99.48
CHFJPY,20080513,205500,99.47,99.51,99.47,99.50
CHFJPY,20080513,205600,99.51,99.51,99.50,99.51
CHFJPY,20080513,205700,99.50,99.50,99.49,99.50
CHFJPY,20080513,205800,99.51,99.52,99.50,99.50
CHFJPY,20080513,205900,99.51,99.51,99.49,99.50
CHFJPY,20080513,210000,99.51,99.52,99.51,99.51
CHFJPY,20080513,210100,99.51,99.51,99.51,99.51
CHFJPY,20080513,210200,99.50,99.52,99.49,99.52
CHFJPY,20080513,210300,99.51,99.52,99.50,99.50
CHFJPY,20080513,210400,99.51,99.54,99.51,99.51
CHFJPY,20080513,210500,99.52,99.55,99.52,99.55
CHFJPY,20080513,210600,99.54,99.56,99.53,99.53
CHFJPY,20080513,210700,99.54,99.55,99.54,99.54
CHFJPY,20080513,210800,99.53,99.56,99.53,99.55
CHFJPY,20080513,210900,99.56,99.57,99.56,99.57
CHFJPY,20080513,211000,99.56,99.56,99.56,99.56
CHFJPY,20080513,211100,99.55,99.55,99.54,99.55
CHFJPY,20080513,211200,99.56,99.56,99.55,99.56
CHFJPY,20080513,211300,99.55,99.56,99.55,99.55
CHFJPY,20080513,211400,99.54,99.56,99.53,99.53
CHFJPY,20080513,211500,99.52,99.53,99.52,99.53
CHFJPY,20080513,211600,99.52,99.55,99.52,99.55
CHFJPY,20080513,211700,99.54,99.55,99.54,99.54
CHFJPY,20080513,211800,99.53,99.55,99.53,99.53
CHFJPY,20080513,211900,99.52,99.53,99.52,99.53
CHFJPY,20080513,212000,99.52,99.53,99.51,99.53
CHFJPY,20080513,212100,99.52,99.53,99.51,99.51
CHFJPY,20080513,212200,99.52,99.53,99.52,99.52
CHFJPY,20080513,212300,99.53,99.53,99.52,99.53
CHFJPY,20080513,212400,99.52,99.53,99.52,99.53
CHFJPY,20080513,212500,99.53,99.54,99.53,99.54
CHFJPY,20080513,212600,99.53,99.53,99.52,99.52
CHFJPY,20080513,212700,99.53,99.53,99.50,99.53
CHFJPY,20080513,212800,99.54,99.57,99.54,99.57
CHFJPY,20080513,212900,99.56,99.56,99.55,99.56
CHFJPY,20080513,213000,99.55,99.55,99.55,99.55
CHFJPY,20080513,213100,99.54,99.54,99.53,99.53
CHFJPY,20080513,213200,99.53,99.53,99.51,99.52
CHFJPY,20080513,213300,99.53,99.54,99.51,99.54
CHFJPY,20080513,213400,99.53,99.55,99.53,99.55
CHFJPY,20080513,213500,99.55,99.55,99.55,99.55
CHFJPY,20080513,213600,99.54,99.55,99.54,99.55
CHFJPY,20080513,213700,99.56,99.56,99.53,99.53
CHFJPY,20080513,213800,99.52,99.54,99.52,99.53
CHFJPY,20080513,213900,99.52,99.53,99.52,99.53
CHFJPY,20080513,214000,99.52,99.52,99.51,99.52
CHFJPY,20080513,214100,99.52,99.52,99.51,99.51
CHFJPY,20080513,214200,99.51,99.51,99.51,99.51
CHFJPY,20080513,214300,99.52,99.52,99.52,99.52
CHFJPY,20080513,214400,99.52,99.53,99.52,99.53
CHFJPY,20080513,214500,99.52,99.52,99.51,99.51
CHFJPY,20080513,214600,99.51,99.51,99.50,99.50
CHFJPY,20080513,214700,99.51,99.51,99.48,99.49
CHFJPY,20080513,214800,99.50,99.51,99.50,99.50
CHFJPY,20080513,214900,99.49,99.49,99.48,99.49
CHFJPY,20080513,215000,99.50,99.50,99.48,99.48
CHFJPY,20080513,215100,99.47,99.48,99.46,99.48
CHFJPY,20080513,215200,99.47,99.49,99.47,99.49
CHFJPY,20080513,215300,99.50,99.50,99.48,99.48
CHFJPY,20080513,215400,99.49,99.51,99.49,99.51
CHFJPY,20080513,215500,99.50,99.51,99.50,99.50
CHFJPY,20080513,215600,99.51,99.51,99.51,99.51
CHFJPY,20080513,215700,99.50,99.53,99.50,99.52
CHFJPY,20080513,215800,99.53,99.53,99.52,99.52
CHFJPY,20080513,215900,99.53,99.53,99.53,99.53
CHFJPY,20080513,220000,99.52,99.53,99.52,99.52
CHFJPY,20080513,220100,99.51,99.51,99.50,99.50
CHFJPY,20080513,220200,99.49,99.50,99.49,99.50
CHFJPY,20080513,220300,99.50,99.50,99.49,99.49
CHFJPY,20080513,220400,99.50,99.50,99.49,99.49
CHFJPY,20080513,220500,99.50,99.50,99.48,99.49
CHFJPY,20080513,220600,99.50,99.50,99.49,99.49
CHFJPY,20080513,220700,99.48,99.49,99.47,99.47
CHFJPY,20080513,220800,99.48,99.48,99.48,99.48
CHFJPY,20080513,220900,99.49,99.49,99.48,99.48
CHFJPY,20080513,221000,99.47,99.51,99.47,99.51
CHFJPY,20080513,221100,99.50,99.52,99.50,99.52
CHFJPY,20080513,221200,99.52,99.53,99.52,99.52
CHFJPY,20080513,221300,99.51,99.51,99.49,99.49
CHFJPY,20080513,221400,99.48,99.48,99.47,99.48
CHFJPY,20080513,221500,99.49,99.50,99.49,99.50
CHFJPY,20080513,221600,99.49,99.49,99.47,99.47
CHFJPY,20080513,221700,99.46,99.47,99.46,99.47
CHFJPY,20080513,221800,99.48,99.49,99.48,99.49
CHFJPY,20080513,221900,99.50,99.50,99.50,99.50
CHFJPY,20080513,222000,99.50,99.51,99.49,99.49
CHFJPY,20080513,222100,99.50,99.50,99.50,99.50
CHFJPY,20080513,222200,99.49,99.49,99.49,99.49
CHFJPY,20080513,222300,99.48,99.48,99.44,99.44
CHFJPY,20080513,222400,99.45,99.46,99.45,99.46
CHFJPY,20080513,222500,99.45,99.46,99.45,99.46
CHFJPY,20080513,222600,99.47,99.47,99.46,99.46
CHFJPY,20080513,222700,99.45,99.45,99.45,99.45
CHFJPY,20080513,222800,99.46,99.47,99.46,99.47
CHFJPY,20080513,222900,99.47,99.47,99.47,99.47
CHFJPY,20080513,223000,99.47,99.47,99.47,99.47
CHFJPY,20080513,223100,99.47,99.47,99.46,99.46
CHFJPY,20080513,223200,99.45,99.46,99.45,99.45
CHFJPY,20080513,223300,99.46,99.47,99.46,99.47
CHFJPY,20080513,223400,99.46,99.46,99.44,99.44
CHFJPY,20080513,223500,99.45,99.45,99.45,99.45
CHFJPY,20080513,223600,99.45,99.46,99.45,99.46
CHFJPY,20080513,223700,99.45,99.45,99.45,99.45
CHFJPY,20080513,223800,99.45,99.45,99.42,99.44
CHFJPY,20080513,223900,99.45,99.45,99.43,99.43
CHFJPY,20080513,224000,99.42,99.43,99.42,99.42
CHFJPY,20080513,224100,99.42,99.42,99.42,99.42
CHFJPY,20080513,224200,99.41,99.43,99.41,99.43
CHFJPY,20080513,224300,99.42,99.43,99.42,99.43
CHFJPY,20080513,224400,99.43,99.43,99.43,99.43
CHFJPY,20080513,224500,99.44,99.44,99.44,99.44
CHFJPY,20080513,224600,99.44,99.44,99.44,99.44
CHFJPY,20080513,224700,99.44,99.45,99.44,99.45
CHFJPY,20080513,224800,99.44,99.45,99.44,99.44
CHFJPY,20080513,224900,99.43,99.44,99.43,99.44
CHFJPY,20080513,225000,99.43,99.44,99.43,99.43
CHFJPY,20080513,225100,99.42,99.43,99.42,99.42
CHFJPY,20080513,225200,99.43,99.43,99.43,99.43
CHFJPY,20080513,225300,99.43,99.44,99.43,99.44
CHFJPY,20080513,225400,99.45,99.47,99.45,99.47
CHFJPY,20080513,225500,99.47,99.47,99.47,99.47
CHFJPY,20080513,225600,99.47,99.48,99.47,99.47
CHFJPY,20080513,225700,99.47,99.47,99.47,99.47
CHFJPY,20080513,225800,99.48,99.48,99.48,99.48
CHFJPY,20080513,225900,99.48,99.49,99.47,99.47
CHFJPY,20080513,230000,99.46,99.47,99.46,99.47
CHFJPY,20080513,230100,99.48,99.48,99.48,99.48
CHFJPY,20080513,230200,99.48,99.49,99.48,99.48
CHFJPY,20080513,230300,99.47,99.48,99.47,99.48
CHFJPY,20080513,230400,99.48,99.48,99.48,99.48
CHFJPY,20080513,230500,99.47,99.48,99.47,99.47
CHFJPY,20080513,230600,99.48,99.48,99.48,99.48
CHFJPY,20080513,230700,99.47,99.48,99.47,99.47
CHFJPY,20080513,230800,99.47,99.48,99.47,99.48
CHFJPY,20080513,230900,99.47,99.47,99.46,99.46
CHFJPY,20080513,231000,99.45,99.45,99.45,99.45
CHFJPY,20080513,231100,99.45,99.45,99.45,99.45
CHFJPY,20080513,231200,99.45,99.45,99.44,99.44
CHFJPY,20080513,231300,99.43,99.43,99.40,99.42
CHFJPY,20080513,231400,99.42,99.42,99.42,99.42
CHFJPY,20080513,231500,99.44,99.47,99.44,99.47
CHFJPY,20080513,231600,99.48,99.48,99.44,99.44
CHFJPY,20080513,231700,99.45,99.45,99.44,99.45
CHFJPY,20080513,231800,99.46,99.46,99.43,99.43
CHFJPY,20080513,231900,99.42,99.44,99.40,99.44
CHFJPY,20080513,232000,99.43,99.43,99.42,99.42
CHFJPY,20080513,232100,99.43,99.44,99.42,99.42
CHFJPY,20080513,232200,99.43,99.45,99.42,99.43
CHFJPY,20080513,232300,99.44,99.44,99.43,99.43
CHFJPY,20080513,232400,99.43,99.43,99.43,99.43
CHFJPY,20080513,232500,99.42,99.42,99.42,99.42
CHFJPY,20080513,232600,99.42,99.44,99.42,99.44
CHFJPY,20080513,232700,99.44,99.44,99.44,99.44
CHFJPY,20080513,232800,99.44,99.44,99.44,99.44
CHFJPY,20080513,232900,99.43,99.43,99.42,99.42
CHFJPY,20080513,233000,99.42,99.42,99.42,99.42
CHFJPY,20080513,233100,99.43,99.44,99.39,99.39
CHFJPY,20080513,233200,99.40,99.40,99.40,99.40
CHFJPY,20080513,233300,99.38,99.38,99.38,99.38
CHFJPY,20080513,233400,99.37,99.37,99.37,99.37
CHFJPY,20080513,233500,99.39,99.39,99.37,99.37
CHFJPY,20080513,233600,99.36,99.41,99.36,99.39
CHFJPY,20080513,233700,99.41,99.42,99.41,99.42
CHFJPY,20080513,233800,99.41,99.43,99.41,99.43
CHFJPY,20080513,233900,99.44,99.44,99.43,99.43
CHFJPY,20080513,234000,99.44,99.44,99.43,99.44
CHFJPY,20080513,234100,99.45,99.45,99.44,99.44
CHFJPY,20080513,234200,99.44,99.44,99.43,99.44
CHFJPY,20080513,234300,99.43,99.43,99.43,99.43
CHFJPY,20080513,234400,99.44,99.44,99.42,99.42
CHFJPY,20080513,234500,99.41,99.42,99.41,99.41
CHFJPY,20080513,234600,99.40,99.40,99.39,99.39
CHFJPY,20080513,234700,99.40,99.41,99.40,99.40
CHFJPY,20080513,234800,99.41,99.41,99.39,99.39
CHFJPY,20080513,234900,99.39,99.39,99.38,99.38
CHFJPY,20080513,235000,99.39,99.40,99.37,99.38
CHFJPY,20080513,235100,99.37,99.37,99.36,99.36
CHFJPY,20080513,235200,99.37,99.37,99.34,99.34
CHFJPY,20080513,235300,99.35,99.35,99.33,99.34
CHFJPY,20080513,235400,99.35,99.36,99.35,99.35
CHFJPY,20080513,235500,99.36,99.37,99.36,99.36
CHFJPY,20080513,235600,99.37,99.39,99.37,99.39
CHFJPY,20080513,235700,99.38,99.38,99.37,99.37
CHFJPY,20080513,235800,99.38,99.38,99.37,99.37
CHFJPY,20080513,235900,99.36,99.36,99.35,99.35
CHFJPY,20080514,000000,99.36,99.36,99.34,99.34
USDCAD,20080513,000100,1.0054,1.0054,1.0053,1.0053
USDCAD,20080513,000200,1.0052,1.0052,1.0052,1.0052
USDCAD,20080513,000300,1.0051,1.0051,1.0050,1.0050
USDCAD,20080513,000400,1.0050,1.0050,1.0048,1.0048
USDCAD,20080513,000500,1.0048,1.0048,1.0047,1.0047
USDCAD,20080513,000600,1.0046,1.0047,1.0046,1.0047
USDCAD,20080513,000700,1.0047,1.0048,1.0047,1.0048
USDCAD,20080513,000800,1.0048,1.0048,1.0048,1.0048
USDCAD,20080513,000900,1.0047,1.0047,1.0047,1.0047
USDCAD,20080513,001000,1.0047,1.0047,1.0047,1.0047
USDCAD,20080513,001100,1.0047,1.0047,1.0047,1.0047
USDCAD,20080513,001200,1.0047,1.0047,1.0045,1.0045
USDCAD,20080513,001300,1.0045,1.0046,1.0045,1.0046
USDCAD,20080513,001400,1.0046,1.0046,1.0046,1.0046
USDCAD,20080513,001500,1.0046,1.0046,1.0045,1.0045
USDCAD,20080513,001600,1.0045,1.0045,1.0045,1.0045
USDCAD,20080513,001700,1.0045,1.0045,1.0045,1.0045
USDCAD,20080513,001800,1.0045,1.0045,1.0045,1.0045
USDCAD,20080513,001900,1.0045,1.0045,1.0045,1.0045
USDCAD,20080513,002000,1.0045,1.0045,1.0045,1.0045
USDCAD,20080513,002100,1.0045,1.0045,1.0045,1.0045
USDCAD,20080513,002200,1.0044,1.0045,1.0044,1.0045
USDCAD,20080513,002300,1.0044,1.0044,1.0044,1.0044
USDCAD,20080513,002400,1.0045,1.0045,1.0043,1.0045
USDCAD,20080513,002500,1.0044,1.0044,1.0044,1.0044
USDCAD,20080513,002600,1.0044,1.0044,1.0044,1.0044
USDCAD,20080513,002700,1.0044,1.0044,1.0044,1.0044
USDCAD,20080513,002800,1.0044,1.0044,1.0044,1.0044
USDCAD,20080513,002900,1.0044,1.0044,1.0044,1.0044
USDCAD,20080513,003000,1.0044,1.0044,1.0044,1.0044
USDCAD,20080513,003100,1.0044,1.0044,1.0044,1.0044
USDCAD,20080513,003200,1.0045,1.0046,1.0044,1.0045
USDCAD,20080513,003300,1.0045,1.0045,1.0044,1.0044
USDCAD,20080513,003400,1.0044,1.0044,1.0044,1.0044
USDCAD,20080513,003500,1.0044,1.0044,1.0044,1.0044
USDCAD,20080513,003600,1.0044,1.0045,1.0044,1.0045
USDCAD,20080513,003700,1.0044,1.0047,1.0044,1.0047
USDCAD,20080513,003800,1.0046,1.0046,1.0046,1.0046
USDCAD,20080513,003900,1.0047,1.0048,1.0047,1.0048
USDCAD,20080513,004000,1.0048,1.0049,1.0048,1.0049
USDCAD,20080513,004100,1.0049,1.0049,1.0046,1.0047
USDCAD,20080513,004200,1.0047,1.0047,1.0047,1.0047
USDCAD,20080513,004300,1.0047,1.0047,1.0047,1.0047
USDCAD,20080513,004400,1.0047,1.0047,1.0047,1.0047
USDCAD,20080513,004500,1.0047,1.0047,1.0046,1.0046
USDCAD,20080513,004600,1.0047,1.0047,1.0046,1.0047
USDCAD,20080513,004700,1.0046,1.0046,1.0046,1.0046
USDCAD,20080513,004800,1.0047,1.0047,1.0046,1.0046
USDCAD,20080513,004900,1.0047,1.0047,1.0046,1.0046
USDCAD,20080513,005000,1.0047,1.0048,1.0047,1.0048
USDCAD,20080513,005100,1.0048,1.0048,1.0048,1.0048
USDCAD,20080513,005200,1.0048,1.0048,1.0048,1.0048
USDCAD,20080513,005300,1.0048,1.0048,1.0048,1.0048
USDCAD,20080513,005400,1.0048,1.0048,1.0048,1.0048
USDCAD,20080513,005500,1.0049,1.0049,1.0049,1.0049
USDCAD,20080513,005600,1.0049,1.0049,1.0048,1.0049
USDCAD,20080513,005700,1.0049,1.0049,1.0048,1.0049
USDCAD,20080513,005800,1.0049,1.0049,1.0048,1.0048
USDCAD,20080513,005900,1.0048,1.0048,1.0048,1.0048
USDCAD,20080513,010000,1.0048,1.0050,1.0048,1.0050
USDCAD,20080513,010100,1.0051,1.0051,1.0051,1.0051
USDCAD,20080513,010200,1.0051,1.0052,1.0051,1.0051
USDCAD,20080513,010300,1.0051,1.0051,1.0051,1.0051
USDCAD,20080513,010400,1.0051,1.0052,1.0051,1.0052
USDCAD,20080513,010500,1.0052,1.0052,1.0052,1.0052
USDCAD,20080513,010600,1.0052,1.0052,1.0052,1.0052
USDCAD,20080513,010700,1.0052,1.0052,1.0052,1.0052
USDCAD,20080513,010800,1.0052,1.0052,1.0051,1.0051
USDCAD,20080513,010900,1.0050,1.0050,1.0050,1.0050
USDCAD,20080513,011000,1.0050,1.0051,1.0050,1.0051
USDCAD,20080513,011100,1.0051,1.0051,1.0051,1.0051
USDCAD,20080513,011200,1.0051,1.0051,1.0051,1.0051
USDCAD,20080513,011300,1.0051,1.0051,1.0051,1.0051
USDCAD,20080513,011400,1.0051,1.0051,1.0051,1.0051
USDCAD,20080513,011500,1.0051,1.0051,1.0050,1.0050
USDCAD,20080513,011600,1.0050,1.0050,1.0050,1.0050
USDCAD,20080513,011700,1.0050,1.0050,1.0050,1.0050
USDCAD,20080513,011800,1.0050,1.0053,1.0050,1.0053
USDCAD,20080513,011900,1.0052,1.0052,1.0051,1.0052
USDCAD,20080513,012000,1.0051,1.0051,1.0051,1.0051
USDCAD,20080513,012100,1.0051,1.0051,1.0050,1.0050
USDCAD,20080513,012200,1.0050,1.0050,1.0050,1.0050
USDCAD,20080513,012300,1.0050,1.0050,1.0050,1.0050
USDCAD,20080513,012400,1.0050,1.0050,1.0050,1.0050
USDCAD,20080513,012500,1.0050,1.0050,1.0050,1.0050
USDCAD,20080513,012600,1.0050,1.0050,1.0050,1.0050
USDCAD,20080513,012700,1.0050,1.0051,1.0050,1.0051
USDCAD,20080513,012800,1.0051,1.0051,1.0051,1.0051
USDCAD,20080513,012900,1.0051,1.0051,1.0051,1.0051
USDCAD,20080513,013000,1.0052,1.0052,1.0052,1.0052
USDCAD,20080513,013100,1.0052,1.0052,1.0052,1.0052
USDCAD,20080513,013200,1.0052,1.0052,1.0051,1.0051
USDCAD,20080513,013300,1.0051,1.0051,1.0051,1.0051
USDCAD,20080513,013400,1.0051,1.0051,1.0051,1.0051
USDCAD,20080513,013500,1.0051,1.0051,1.0051,1.0051
USDCAD,20080513,013600,1.0052,1.0052,1.0051,1.0051
USDCAD,20080513,013700,1.0051,1.0051,1.0051,1.0051
USDCAD,20080513,013800,1.0052,1.0053,1.0052,1.0053
USDCAD,20080513,013900,1.0053,1.0053,1.0053,1.0053
USDCAD,20080513,014000,1.0053,1.0053,1.0053,1.0053
USDCAD,20080513,014100,1.0053,1.0056,1.0053,1.0054
USDCAD,20080513,014200,1.0054,1.0054,1.0054,1.0054
USDCAD,20080513,014300,1.0054,1.0054,1.0053,1.0053
USDCAD,20080513,014400,1.0053,1.0053,1.0053,1.0053
USDCAD,20080513,014500,1.0052,1.0054,1.0051,1.0054
USDCAD,20080513,014600,1.0053,1.0055,1.0053,1.0055
USDCAD,20080513,014700,1.0055,1.0056,1.0054,1.0054
USDCAD,20080513,014800,1.0053,1.0055,1.0053,1.0055
USDCAD,20080513,014900,1.0055,1.0056,1.0055,1.0055
USDCAD,20080513,015000,1.0055,1.0056,1.0055,1.0056
USDCAD,20080513,015100,1.0055,1.0055,1.0055,1.0055
USDCAD,20080513,015200,1.0055,1.0055,1.0055,1.0055
USDCAD,20080513,015300,1.0055,1.0055,1.0055,1.0055
USDCAD,20080513,015400,1.0055,1.0055,1.0052,1.0052
USDCAD,20080513,015500,1.0051,1.0052,1.0051,1.0051
USDCAD,20080513,015600,1.0050,1.0052,1.0050,1.0051
USDCAD,20080513,015700,1.0052,1.0053,1.0052,1.0053
USDCAD,20080513,015800,1.0053,1.0053,1.0052,1.0053
USDCAD,20080513,015900,1.0053,1.0053,1.0053,1.0053
USDCAD,20080513,020000,1.0054,1.0054,1.0052,1.0052
USDCAD,20080513,020100,1.0052,1.0054,1.0051,1.0051
USDCAD,20080513,020200,1.0051,1.0052,1.0051,1.0052
USDCAD,20080513,020300,1.0052,1.0052,1.0051,1.0051
USDCAD,20080513,020400,1.0051,1.0051,1.0051,1.0051
USDCAD,20080513,020500,1.0051,1.0051,1.0051,1.0051
USDCAD,20080513,020600,1.0051,1.0051,1.0051,1.0051
USDCAD,20080513,020700,1.0051,1.0051,1.0051,1.0051
USDCAD,20080513,020800,1.0051,1.0051,1.0051,1.0051
USDCAD,20080513,020900,1.0051,1.0051,1.0050,1.0050
USDCAD,20080513,021000,1.0051,1.0052,1.0051,1.0052
USDCAD,20080513,021100,1.0052,1.0052,1.0052,1.0052
USDCAD,20080513,021200,1.0052,1.0052,1.0052,1.0052
USDCAD,20080513,021300,1.0052,1.0052,1.0050,1.0050
USDCAD,20080513,021400,1.0050,1.0051,1.0050,1.0050
USDCAD,20080513,021500,1.0050,1.0050,1.0050,1.0050
USDCAD,20080513,021600,1.0050,1.0050,1.0050,1.0050
USDCAD,20080513,021700,1.0050,1.0050,1.0050,1.0050
USDCAD,20080513,021800,1.0050,1.0053,1.0050,1.0052
USDCAD,20080513,021900,1.0052,1.0052,1.0052,1.0052
USDCAD,20080513,022000,1.0052,1.0052,1.0052,1.0052
USDCAD,20080513,022100,1.0052,1.0052,1.0052,1.0052
USDCAD,20080513,022200,1.0051,1.0052,1.0051,1.0052
USDCAD,20080513,022300,1.0052,1.0052,1.0052,1.0052
USDCAD,20080513,022400,1.0052,1.0052,1.0052,1.0052
USDCAD,20080513,022500,1.0052,1.0052,1.0052,1.0052
USDCAD,20080513,022600,1.0052,1.0052,1.0052,1.0052
USDCAD,20080513,022700,1.0052,1.0052,1.0052,1.0052
USDCAD,20080513,022800,1.0052,1.0052,1.0051,1.0051
USDCAD,20080513,022900,1.0051,1.0052,1.0051,1.0052
USDCAD,20080513,023000,1.0053,1.0053,1.0052,1.0052
USDCAD,20080513,023100,1.0053,1.0054,1.0053,1.0054
USDCAD,20080513,023200,1.0054,1.0054,1.0054,1.0054
USDCAD,20080513,023300,1.0053,1.0053,1.0051,1.0051
USDCAD,20080513,023400,1.0051,1.0051,1.0051,1.0051
USDCAD,20080513,023500,1.0051,1.0052,1.0051,1.0052
USDCAD,20080513,023600,1.0052,1.0052,1.0052,1.0052
USDCAD,20080513,023700,1.0052,1.0052,1.0052,1.0052
USDCAD,20080513,023800,1.0052,1.0052,1.0052,1.0052
USDCAD,20080513,023900,1.0054,1.0054,1.0054,1.0054
USDCAD,20080513,024000,1.0054,1.0054,1.0054,1.0054
USDCAD,20080513,024100,1.0054,1.0054,1.0054,1.0054
USDCAD,20080513,024200,1.0054,1.0054,1.0054,1.0054
USDCAD,20080513,024300,1.0054,1.0054,1.0054,1.0054
USDCAD,20080513,024400,1.0054,1.0054,1.0054,1.0054
USDCAD,20080513,024500,1.0054,1.0054,1.0054,1.0054
USDCAD,20080513,024600,1.0055,1.0055,1.0054,1.0054
USDCAD,20080513,024700,1.0054,1.0054,1.0054,1.0054
USDCAD,20080513,024800,1.0054,1.0054,1.0054,1.0054
USDCAD,20080513,024900,1.0054,1.0054,1.0054,1.0054
USDCAD,20080513,025000,1.0054,1.0054,1.0054,1.0054
USDCAD,20080513,025100,1.0054,1.0055,1.0054,1.0055
USDCAD,20080513,025200,1.0055,1.0055,1.0054,1.0054
USDCAD,20080513,025300,1.0055,1.0056,1.0055,1.0056
USDCAD,20080513,025400,1.0056,1.0056,1.0055,1.0055
USDCAD,20080513,025500,1.0055,1.0056,1.0055,1.0056
USDCAD,20080513,025600,1.0056,1.0056,1.0056,1.0056
USDCAD,20080513,025700,1.0056,1.0056,1.0056,1.0056
USDCAD,20080513,025800,1.0056,1.0056,1.0056,1.0056
USDCAD,20080513,025900,1.0056,1.0056,1.0056,1.0056
USDCAD,20080513,030000,1.0056,1.0056,1.0056,1.0056
USDCAD,20080513,030100,1.0056,1.0056,1.0056,1.0056
USDCAD,20080513,030200,1.0056,1.0056,1.0056,1.0056
USDCAD,20080513,030300,1.0056,1.0056,1.0056,1.0056
USDCAD,20080513,030400,1.0056,1.0057,1.0056,1.0057
USDCAD,20080513,030500,1.0057,1.0057,1.0057,1.0057
USDCAD,20080513,030600,1.0058,1.0058,1.0057,1.0057
USDCAD,20080513,030700,1.0058,1.0059,1.0058,1.0059
USDCAD,20080513,030800,1.0059,1.0060,1.0059,1.0060
USDCAD,20080513,030900,1.0060,1.0060,1.0059,1.0060
USDCAD,20080513,031000,1.0060,1.0060,1.0060,1.0060
USDCAD,20080513,031100,1.0060,1.0060,1.0060,1.0060
USDCAD,20080513,031200,1.0060,1.0060,1.0060,1.0060
USDCAD,20080513,031300,1.0060,1.0060,1.0060,1.0060
USDCAD,20080513,031400,1.0060,1.0060,1.0060,1.0060
USDCAD,20080513,031500,1.0061,1.0061,1.0060,1.0060
USDCAD,20080513,031600,1.0060,1.0060,1.0060,1.0060
USDCAD,20080513,031700,1.0060,1.0061,1.0060,1.0060
USDCAD,20080513,031800,1.0060,1.0060,1.0060,1.0060
USDCAD,20080513,031900,1.0060,1.0060,1.0060,1.0060
USDCAD,20080513,032000,1.0060,1.0061,1.0059,1.0059
USDCAD,20080513,032100,1.0060,1.0060,1.0058,1.0059
USDCAD,20080513,032200,1.0059,1.0060,1.0059,1.0060
USDCAD,20080513,032300,1.0060,1.0060,1.0060,1.0060
USDCAD,20080513,032400,1.0060,1.0061,1.0060,1.0061
USDCAD,20080513,032500,1.0061,1.0061,1.0061,1.0061
USDCAD,20080513,032600,1.0061,1.0061,1.0061,1.0061
USDCAD,20080513,032700,1.0061,1.0061,1.0059,1.0059
USDCAD,20080513,032800,1.0059,1.0060,1.0059,1.0060
USDCAD,20080513,032900,1.0060,1.0060,1.0060,1.0060
USDCAD,20080513,033000,1.0060,1.0060,1.0060,1.0060
USDCAD,20080513,033100,1.0060,1.0060,1.0060,1.0060
USDCAD,20080513,033200,1.0060,1.0060,1.0060,1.0060
USDCAD,20080513,033300,1.0060,1.0060,1.0060,1.0060
USDCAD,20080513,033400,1.0060,1.0060,1.0060,1.0060
USDCAD,20080513,033500,1.0060,1.0060,1.0060,1.0060
USDCAD,20080513,033600,1.0060,1.0062,1.0060,1.0061
USDCAD,20080513,033700,1.0061,1.0062,1.0060,1.0062
USDCAD,20080513,033800,1.0061,1.0061,1.0060,1.0060
USDCAD,20080513,033900,1.0061,1.0062,1.0061,1.0062
USDCAD,20080513,034000,1.0062,1.0062,1.0061,1.0062
USDCAD,20080513,034100,1.0062,1.0062,1.0062,1.0062
USDCAD,20080513,034200,1.0062,1.0062,1.0062,1.0062
USDCAD,20080513,034300,1.0062,1.0062,1.0062,1.0062
USDCAD,20080513,034400,1.0062,1.0062,1.0062,1.0062
USDCAD,20080513,034500,1.0062,1.0062,1.0062,1.0062
USDCAD,20080513,034600,1.0062,1.0062,1.0061,1.0061
USDCAD,20080513,034700,1.0061,1.0061,1.0060,1.0060
USDCAD,20080513,034800,1.0060,1.0060,1.0060,1.0060
USDCAD,20080513,034900,1.0060,1.0060,1.0060,1.0060
USDCAD,20080513,035000,1.0060,1.0060,1.0060,1.0060
USDCAD,20080513,035100,1.0060,1.0060,1.0060,1.0060
USDCAD,20080513,035200,1.0060,1.0060,1.0060,1.0060
USDCAD,20080513,035300,1.0060,1.0060,1.0060,1.0060
USDCAD,20080513,035400,1.0060,1.0060,1.0060,1.0060
USDCAD,20080513,035500,1.0060,1.0060,1.0060,1.0060
USDCAD,20080513,035600,1.0060,1.0060,1.0060,1.0060
USDCAD,20080513,035700,1.0060,1.0060,1.0060,1.0060
USDCAD,20080513,035800,1.0060,1.0060,1.0060,1.0060
USDCAD,20080513,035900,1.0060,1.0060,1.0060,1.0060
USDCAD,20080513,040000,1.0060,1.0060,1.0060,1.0060
USDCAD,20080513,040100,1.0059,1.0060,1.0059,1.0060
USDCAD,20080513,040200,1.0060,1.0060,1.0060,1.0060
USDCAD,20080513,040300,1.0060,1.0060,1.0060,1.0060
USDCAD,20080513,040400,1.0060,1.0060,1.0060,1.0060
USDCAD,20080513,040500,1.0060,1.0060,1.0058,1.0058
USDCAD,20080513,040600,1.0057,1.0059,1.0057,1.0059
USDCAD,20080513,040700,1.0059,1.0059,1.0059,1.0059
USDCAD,20080513,040800,1.0059,1.0059,1.0059,1.0059
USDCAD,20080513,040900,1.0059,1.0059,1.0059,1.0059
USDCAD,20080513,041000,1.0059,1.0059,1.0058,1.0058
USDCAD,20080513,041100,1.0058,1.0058,1.0058,1.0058
USDCAD,20080513,041200,1.0058,1.0059,1.0058,1.0058
USDCAD,20080513,041300,1.0058,1.0058,1.0058,1.0058
USDCAD,20080513,041400,1.0058,1.0058,1.0058,1.0058
USDCAD,20080513,041500,1.0059,1.0062,1.0059,1.0062
USDCAD,20080513,041600,1.0062,1.0062,1.0062,1.0062
USDCAD,20080513,041700,1.0063,1.0063,1.0062,1.0062
USDCAD,20080513,041800,1.0063,1.0063,1.0062,1.0062
USDCAD,20080513,041900,1.0062,1.0062,1.0061,1.0062
USDCAD,20080513,042000,1.0062,1.0062,1.0062,1.0062
USDCAD,20080513,042100,1.0062,1.0062,1.0062,1.0062
USDCAD,20080513,042200,1.0062,1.0063,1.0062,1.0063
USDCAD,20080513,042300,1.0064,1.0064,1.0063,1.0064
USDCAD,20080513,042400,1.0064,1.0064,1.0064,1.0064
USDCAD,20080513,042500,1.0064,1.0064,1.0064,1.0064
USDCAD,20080513,042600,1.0063,1.0063,1.0062,1.0062
USDCAD,20080513,042700,1.0062,1.0062,1.0062,1.0062
USDCAD,20080513,042800,1.0062,1.0062,1.0062,1.0062
USDCAD,20080513,042900,1.0062,1.0062,1.0062,1.0062
USDCAD,20080513,043000,1.0062,1.0063,1.0062,1.0063
USDCAD,20080513,043100,1.0063,1.0063,1.0063,1.0063
USDCAD,20080513,043200,1.0063,1.0063,1.0063,1.0063
USDCAD,20080513,043300,1.0064,1.0064,1.0064,1.0064
USDCAD,20080513,043400,1.0064,1.0064,1.0064,1.0064
USDCAD,20080513,043500,1.0064,1.0064,1.0063,1.0063
USDCAD,20080513,043600,1.0063,1.0063,1.0063,1.0063
USDCAD,20080513,043700,1.0063,1.0063,1.0063,1.0063
USDCAD,20080513,043800,1.0063,1.0063,1.0063,1.0063
USDCAD,20080513,043900,1.0063,1.0063,1.0063,1.0063
USDCAD,20080513,044000,1.0063,1.0063,1.0063,1.0063
USDCAD,20080513,044100,1.0063,1.0063,1.0063,1.0063
USDCAD,20080513,044200,1.0063,1.0063,1.0063,1.0063
USDCAD,20080513,044300,1.0063,1.0063,1.0063,1.0063
USDCAD,20080513,044400,1.0063,1.0063,1.0063,1.0063
USDCAD,20080513,044500,1.0063,1.0064,1.0063,1.0064
USDCAD,20080513,044600,1.0064,1.0064,1.0063,1.0063
USDCAD,20080513,044700,1.0063,1.0063,1.0063,1.0063
USDCAD,20080513,044800,1.0063,1.0064,1.0063,1.0064
USDCAD,20080513,044900,1.0064,1.0064,1.0064,1.0064
USDCAD,20080513,045000,1.0064,1.0064,1.0064,1.0064
USDCAD,20080513,045100,1.0064,1.0064,1.0063,1.0063
USDCAD,20080513,045200,1.0062,1.0062,1.0062,1.0062
USDCAD,20080513,045300,1.0062,1.0062,1.0062,1.0062
USDCAD,20080513,045400,1.0061,1.0062,1.0061,1.0061
USDCAD,20080513,045500,1.0061,1.0061,1.0061,1.0061
USDCAD,20080513,045600,1.0061,1.0061,1.0061,1.0061
USDCAD,20080513,045700,1.0061,1.0061,1.0058,1.0058
USDCAD,20080513,045800,1.0058,1.0058,1.0058,1.0058
USDCAD,20080513,045900,1.0058,1.0058,1.0058,1.0058
USDCAD,20080513,050000,1.0058,1.0060,1.0058,1.0060
USDCAD,20080513,050100,1.0061,1.0062,1.0061,1.0062
USDCAD,20080513,050200,1.0061,1.0061,1.0059,1.0059
USDCAD,20080513,050300,1.0059,1.0059,1.0059,1.0059
USDCAD,20080513,050400,1.0059,1.0059,1.0059,1.0059
USDCAD,20080513,050500,1.0059,1.0059,1.0058,1.0058
USDCAD,20080513,050600,1.0058,1.0058,1.0058,1.0058
USDCAD,20080513,050700,1.0058,1.0058,1.0058,1.0058
USDCAD,20080513,050800,1.0058,1.0058,1.0058,1.0058
USDCAD,20080513,050900,1.0058,1.0058,1.0058,1.0058
USDCAD,20080513,051000,1.0058,1.0058,1.0058,1.0058
USDCAD,20080513,051100,1.0058,1.0058,1.0058,1.0058
USDCAD,20080513,051200,1.0058,1.0058,1.0057,1.0057
USDCAD,20080513,051300,1.0057,1.0057,1.0056,1.0057
USDCAD,20080513,051400,1.0057,1.0059,1.0057,1.0059
USDCAD,20080513,051500,1.0059,1.0059,1.0059,1.0059
USDCAD,20080513,051600,1.0059,1.0059,1.0059,1.0059
USDCAD,20080513,051700,1.0059,1.0059,1.0059,1.0059
USDCAD,20080513,051800,1.0059,1.0059,1.0059,1.0059
USDCAD,20080513,051900,1.0059,1.0059,1.0059,1.0059
USDCAD,20080513,052000,1.0059,1.0059,1.0059,1.0059
USDCAD,20080513,052100,1.0059,1.0059,1.0059,1.0059
USDCAD,20080513,052200,1.0059,1.0059,1.0059,1.0059
USDCAD,20080513,052300,1.0059,1.0059,1.0058,1.0059
USDCAD,20080513,052400,1.0059,1.0059,1.0058,1.0058
USDCAD,20080513,052500,1.0058,1.0058,1.0058,1.0058
USDCAD,20080513,052600,1.0058,1.0058,1.0058,1.0058
USDCAD,20080513,052700,1.0058,1.0058,1.0058,1.0058
USDCAD,20080513,052800,1.0058,1.0058,1.0057,1.0058
USDCAD,20080513,052900,1.0058,1.0058,1.0057,1.0058
USDCAD,20080513,053000,1.0058,1.0058,1.0057,1.0057
USDCAD,20080513,053100,1.0057,1.0058,1.0057,1.0058
USDCAD,20080513,053200,1.0058,1.0058,1.0058,1.0058
USDCAD,20080513,053300,1.0058,1.0058,1.0058,1.0058
USDCAD,20080513,053400,1.0059,1.0059,1.0057,1.0057
USDCAD,20080513,053500,1.0057,1.0058,1.0057,1.0058
USDCAD,20080513,053600,1.0058,1.0058,1.0058,1.0058
USDCAD,20080513,053700,1.0058,1.0058,1.0058,1.0058
USDCAD,20080513,053800,1.0058,1.0058,1.0058,1.0058
USDCAD,20080513,053900,1.0058,1.0059,1.0058,1.0059
USDCAD,20080513,054000,1.0059,1.0061,1.0059,1.0061
USDCAD,20080513,054100,1.0060,1.0060,1.0060,1.0060
USDCAD,20080513,054200,1.0060,1.0060,1.0060,1.0060
USDCAD,20080513,054300,1.0059,1.0061,1.0059,1.0060
USDCAD,20080513,054400,1.0060,1.0060,1.0060,1.0060
USDCAD,20080513,054500,1.0060,1.0061,1.0060,1.0060
USDCAD,20080513,054600,1.0060,1.0060,1.0060,1.0060
USDCAD,20080513,054700,1.0060,1.0060,1.0060,1.0060
USDCAD,20080513,054800,1.0060,1.0060,1.0060,1.0060
USDCAD,20080513,054900,1.0059,1.0059,1.0058,1.0058
USDCAD,20080513,055000,1.0058,1.0058,1.0058,1.0058
USDCAD,20080513,055100,1.0058,1.0058,1.0058,1.0058
USDCAD,20080513,055200,1.0058,1.0058,1.0057,1.0058
USDCAD,20080513,055300,1.0057,1.0057,1.0057,1.0057
USDCAD,20080513,055400,1.0057,1.0057,1.0057,1.0057
USDCAD,20080513,055500,1.0057,1.0058,1.0057,1.0058
USDCAD,20080513,055600,1.0058,1.0058,1.0058,1.0058
USDCAD,20080513,055700,1.0058,1.0058,1.0058,1.0058
USDCAD,20080513,055800,1.0058,1.0058,1.0058,1.0058
USDCAD,20080513,055900,1.0058,1.0058,1.0058,1.0058
USDCAD,20080513,060000,1.0058,1.0059,1.0058,1.0059
USDCAD,20080513,060100,1.0060,1.0062,1.0060,1.0062
USDCAD,20080513,060200,1.0062,1.0062,1.0062,1.0062
USDCAD,20080513,060300,1.0062,1.0063,1.0062,1.0063
USDCAD,20080513,060400,1.0063,1.0063,1.0059,1.0062
USDCAD,20080513,060500,1.0062,1.0062,1.0062,1.0062
USDCAD,20080513,060600,1.0062,1.0063,1.0062,1.0063
USDCAD,20080513,060700,1.0063,1.0063,1.0063,1.0063
USDCAD,20080513,060800,1.0063,1.0063,1.0063,1.0063
USDCAD,20080513,060900,1.0063,1.0063,1.0062,1.0062
USDCAD,20080513,061000,1.0062,1.0063,1.0062,1.0063
USDCAD,20080513,061100,1.0063,1.0063,1.0063,1.0063
USDCAD,20080513,061200,1.0063,1.0063,1.0063,1.0063
USDCAD,20080513,061300,1.0063,1.0063,1.0062,1.0062
USDCAD,20080513,061400,1.0062,1.0062,1.0062,1.0062
USDCAD,20080513,061500,1.0062,1.0062,1.0062,1.0062
USDCAD,20080513,061600,1.0062,1.0062,1.0062,1.0062
USDCAD,20080513,061700,1.0062,1.0064,1.0062,1.0064
USDCAD,20080513,061800,1.0064,1.0064,1.0064,1.0064
USDCAD,20080513,061900,1.0064,1.0064,1.0064,1.0064
USDCAD,20080513,062000,1.0064,1.0064,1.0064,1.0064
USDCAD,20080513,062100,1.0064,1.0064,1.0064,1.0064
USDCAD,20080513,062200,1.0064,1.0064,1.0064,1.0064
USDCAD,20080513,062300,1.0064,1.0064,1.0064,1.0064
USDCAD,20080513,062400,1.0064,1.0064,1.0064,1.0064
USDCAD,20080513,062500,1.0064,1.0064,1.0064,1.0064
USDCAD,20080513,062600,1.0064,1.0064,1.0064,1.0064
USDCAD,20080513,062700,1.0064,1.0064,1.0064,1.0064
USDCAD,20080513,062800,1.0063,1.0063,1.0063,1.0063
USDCAD,20080513,062900,1.0063,1.0065,1.0063,1.0065
USDCAD,20080513,063000,1.0064,1.0064,1.0064,1.0064
USDCAD,20080513,063100,1.0064,1.0065,1.0064,1.0065
USDCAD,20080513,063200,1.0065,1.0066,1.0065,1.0066
USDCAD,20080513,063300,1.0067,1.0068,1.0066,1.0068
USDCAD,20080513,063400,1.0069,1.0069,1.0067,1.0067
USDCAD,20080513,063500,1.0066,1.0067,1.0066,1.0067
USDCAD,20080513,063600,1.0067,1.0067,1.0067,1.0067
USDCAD,20080513,063700,1.0067,1.0070,1.0067,1.0070
USDCAD,20080513,063800,1.0069,1.0069,1.0067,1.0069
USDCAD,20080513,063900,1.0069,1.0069,1.0068,1.0068
USDCAD,20080513,064000,1.0068,1.0068,1.0068,1.0068
USDCAD,20080513,064100,1.0068,1.0068,1.0067,1.0067
USDCAD,20080513,064200,1.0068,1.0068,1.0067,1.0068
USDCAD,20080513,064300,1.0068,1.0068,1.0068,1.0068
USDCAD,20080513,064400,1.0068,1.0068,1.0068,1.0068
USDCAD,20080513,064500,1.0068,1.0068,1.0068,1.0068
USDCAD,20080513,064600,1.0068,1.0068,1.0068,1.0068
USDCAD,20080513,064700,1.0068,1.0068,1.0068,1.0068
USDCAD,20080513,064800,1.0068,1.0069,1.0068,1.0069
USDCAD,20080513,064900,1.0069,1.0069,1.0068,1.0068
USDCAD,20080513,065000,1.0068,1.0068,1.0068,1.0068
USDCAD,20080513,065100,1.0069,1.0069,1.0068,1.0068
USDCAD,20080513,065200,1.0069,1.0070,1.0068,1.0070
USDCAD,20080513,065300,1.0069,1.0069,1.0068,1.0068
USDCAD,20080513,065400,1.0068,1.0068,1.0068,1.0068
USDCAD,20080513,065500,1.0068,1.0068,1.0068,1.0068
USDCAD,20080513,065600,1.0068,1.0068,1.0068,1.0068
USDCAD,20080513,065700,1.0068,1.0068,1.0068,1.0068
USDCAD,20080513,065800,1.0068,1.0068,1.0068,1.0068
USDCAD,20080513,065900,1.0068,1.0068,1.0068,1.0068
USDCAD,20080513,070000,1.0068,1.0068,1.0068,1.0068
USDCAD,20080513,070100,1.0068,1.0068,1.0068,1.0068
USDCAD,20080513,070200,1.0068,1.0068,1.0068,1.0068
USDCAD,20080513,070300,1.0068,1.0068,1.0068,1.0068
USDCAD,20080513,070400,1.0068,1.0069,1.0068,1.0068
USDCAD,20080513,070500,1.0067,1.0068,1.0067,1.0068
USDCAD,20080513,070600,1.0067,1.0067,1.0066,1.0066
USDCAD,20080513,070700,1.0066,1.0066,1.0066,1.0066
USDCAD,20080513,070800,1.0066,1.0066,1.0066,1.0066
USDCAD,20080513,070900,1.0066,1.0066,1.0066,1.0066
USDCAD,20080513,071000,1.0065,1.0066,1.0065,1.0066
USDCAD,20080513,071100,1.0066,1.0066,1.0065,1.0066
USDCAD,20080513,071200,1.0065,1.0065,1.0065,1.0065
USDCAD,20080513,071300,1.0065,1.0066,1.0065,1.0066
USDCAD,20080513,071400,1.0066,1.0066,1.0065,1.0066
USDCAD,20080513,071500,1.0065,1.0066,1.0065,1.0066
USDCAD,20080513,071600,1.0066,1.0066,1.0065,1.0066
USDCAD,20080513,071700,1.0066,1.0066,1.0065,1.0066
USDCAD,20080513,071800,1.0066,1.0066,1.0065,1.0065
USDCAD,20080513,071900,1.0066,1.0066,1.0065,1.0066
USDCAD,20080513,072000,1.0066,1.0066,1.0066,1.0066
USDCAD,20080513,072100,1.0066,1.0066,1.0066,1.0066
USDCAD,20080513,072200,1.0066,1.0066,1.0065,1.0066
USDCAD,20080513,072300,1.0066,1.0066,1.0066,1.0066
USDCAD,20080513,072400,1.0066,1.0066,1.0065,1.0065
USDCAD,20080513,072500,1.0065,1.0065,1.0065,1.0065
USDCAD,20080513,072600,1.0065,1.0065,1.0065,1.0065
USDCAD,20080513,072700,1.0065,1.0065,1.0062,1.0062
USDCAD,20080513,072800,1.0062,1.0062,1.0061,1.0061
USDCAD,20080513,072900,1.0061,1.0061,1.0061,1.0061
USDCAD,20080513,073000,1.0061,1.0061,1.0061,1.0061
USDCAD,20080513,073100,1.0061,1.0061,1.0060,1.0060
USDCAD,20080513,073200,1.0060,1.0060,1.0060,1.0060
USDCAD,20080513,073300,1.0060,1.0063,1.0060,1.0063
USDCAD,20080513,073400,1.0063,1.0063,1.0061,1.0061
USDCAD,20080513,073500,1.0061,1.0061,1.0061,1.0061
USDCAD,20080513,073600,1.0061,1.0061,1.0061,1.0061
USDCAD,20080513,073700,1.0061,1.0061,1.0060,1.0060
USDCAD,20080513,073800,1.0060,1.0060,1.0060,1.0060
USDCAD,20080513,073900,1.0060,1.0060,1.0059,1.0059
USDCAD,20080513,074000,1.0059,1.0059,1.0059,1.0059
USDCAD,20080513,074100,1.0059,1.0059,1.0059,1.0059
USDCAD,20080513,074200,1.0059,1.0059,1.0059,1.0059
USDCAD,20080513,074300,1.0059,1.0062,1.0059,1.0060
USDCAD,20080513,074400,1.0060,1.0061,1.0060,1.0061
USDCAD,20080513,074500,1.0060,1.0061,1.0060,1.0061
USDCAD,20080513,074600,1.0061,1.0062,1.0061,1.0062
USDCAD,20080513,074700,1.0062,1.0062,1.0061,1.0062
USDCAD,20080513,074800,1.0062,1.0062,1.0061,1.0062
USDCAD,20080513,074900,1.0063,1.0064,1.0063,1.0064
USDCAD,20080513,075000,1.0063,1.0064,1.0063,1.0064
USDCAD,20080513,075100,1.0064,1.0068,1.0064,1.0068
USDCAD,20080513,075200,1.0067,1.0067,1.0065,1.0067
USDCAD,20080513,075300,1.0067,1.0067,1.0067,1.0067
USDCAD,20080513,075400,1.0067,1.0067,1.0067,1.0067
USDCAD,20080513,075500,1.0066,1.0066,1.0063,1.0063
USDCAD,20080513,075600,1.0064,1.0066,1.0064,1.0066
USDCAD,20080513,075700,1.0065,1.0066,1.0064,1.0066
USDCAD,20080513,075800,1.0065,1.0066,1.0065,1.0066
USDCAD,20080513,075900,1.0065,1.0066,1.0065,1.0066
USDCAD,20080513,080000,1.0066,1.0066,1.0065,1.0065
USDCAD,20080513,080100,1.0065,1.0065,1.0061,1.0062
USDCAD,20080513,080200,1.0062,1.0063,1.0062,1.0062
USDCAD,20080513,080300,1.0061,1.0062,1.0061,1.0062
USDCAD,20080513,080400,1.0062,1.0062,1.0061,1.0061
USDCAD,20080513,080500,1.0061,1.0061,1.0060,1.0060
USDCAD,20080513,080600,1.0061,1.0061,1.0060,1.0060
USDCAD,20080513,080700,1.0060,1.0060,1.0060,1.0060
USDCAD,20080513,080800,1.0060,1.0060,1.0060,1.0060
USDCAD,20080513,080900,1.0060,1.0060,1.0059,1.0059
USDCAD,20080513,081000,1.0058,1.0058,1.0053,1.0053
USDCAD,20080513,081100,1.0054,1.0055,1.0054,1.0054
USDCAD,20080513,081200,1.0054,1.0055,1.0054,1.0054
USDCAD,20080513,081300,1.0054,1.0058,1.0053,1.0058
USDCAD,20080513,081400,1.0058,1.0058,1.0058,1.0058
USDCAD,20080513,081500,1.0059,1.0059,1.0059,1.0059
USDCAD,20080513,081600,1.0058,1.0059,1.0058,1.0059
USDCAD,20080513,081700,1.0058,1.0065,1.0058,1.0064
USDCAD,20080513,081800,1.0064,1.0066,1.0064,1.0066
USDCAD,20080513,081900,1.0067,1.0067,1.0067,1.0067
USDCAD,20080513,082000,1.0067,1.0068,1.0067,1.0068
USDCAD,20080513,082100,1.0068,1.0068,1.0065,1.0065
USDCAD,20080513,082200,1.0065,1.0065,1.0065,1.0065
USDCAD,20080513,082300,1.0066,1.0066,1.0065,1.0066
USDCAD,20080513,082400,1.0066,1.0069,1.0066,1.0069
USDCAD,20080513,082500,1.0068,1.0069,1.0067,1.0067
USDCAD,20080513,082600,1.0068,1.0068,1.0066,1.0066
USDCAD,20080513,082700,1.0066,1.0066,1.0066,1.0066
USDCAD,20080513,082800,1.0066,1.0066,1.0065,1.0065
USDCAD,20080513,082900,1.0064,1.0064,1.0060,1.0060
USDCAD,20080513,083000,1.0060,1.0061,1.0060,1.0061
USDCAD,20080513,083100,1.0062,1.0062,1.0062,1.0062
USDCAD,20080513,083200,1.0063,1.0064,1.0063,1.0064
USDCAD,20080513,083300,1.0064,1.0064,1.0064,1.0064
USDCAD,20080513,083400,1.0065,1.0068,1.0065,1.0068
USDCAD,20080513,083500,1.0067,1.0067,1.0067,1.0067
USDCAD,20080513,083600,1.0067,1.0067,1.0067,1.0067
USDCAD,20080513,083700,1.0066,1.0067,1.0065,1.0065
USDCAD,20080513,083800,1.0065,1.0065,1.0065,1.0065
USDCAD,20080513,083900,1.0065,1.0067,1.0065,1.0067
USDCAD,20080513,084000,1.0067,1.0067,1.0067,1.0067
USDCAD,20080513,084100,1.0067,1.0067,1.0066,1.0066
USDCAD,20080513,084200,1.0067,1.0067,1.0067,1.0067
USDCAD,20080513,084300,1.0067,1.0068,1.0066,1.0068
USDCAD,20080513,084400,1.0067,1.0067,1.0065,1.0065
USDCAD,20080513,084500,1.0066,1.0066,1.0065,1.0066
USDCAD,20080513,084600,1.0065,1.0065,1.0065,1.0065
USDCAD,20080513,084700,1.0066,1.0070,1.0066,1.0069
USDCAD,20080513,084800,1.0068,1.0068,1.0067,1.0068
USDCAD,20080513,084900,1.0068,1.0068,1.0068,1.0068
USDCAD,20080513,085000,1.0068,1.0068,1.0068,1.0068
USDCAD,20080513,085100,1.0068,1.0069,1.0068,1.0069
USDCAD,20080513,085200,1.0069,1.0069,1.0068,1.0068
USDCAD,20080513,085300,1.0068,1.0069,1.0067,1.0067
USDCAD,20080513,085400,1.0067,1.0068,1.0066,1.0066
USDCAD,20080513,085500,1.0065,1.0065,1.0065,1.0065
USDCAD,20080513,085600,1.0064,1.0065,1.0064,1.0064
USDCAD,20080513,085700,1.0064,1.0064,1.0064,1.0064
USDCAD,20080513,085800,1.0064,1.0064,1.0061,1.0061
USDCAD,20080513,085900,1.0061,1.0066,1.0061,1.0065
USDCAD,20080513,090000,1.0065,1.0065,1.0064,1.0064
USDCAD,20080513,090100,1.0064,1.0066,1.0064,1.0066
USDCAD,20080513,090200,1.0066,1.0066,1.0061,1.0061
USDCAD,20080513,090300,1.0062,1.0063,1.0062,1.0063
USDCAD,20080513,090400,1.0063,1.0063,1.0062,1.0062
USDCAD,20080513,090500,1.0061,1.0063,1.0061,1.0063
USDCAD,20080513,090600,1.0063,1.0063,1.0062,1.0062
USDCAD,20080513,090700,1.0063,1.0063,1.0062,1.0062
USDCAD,20080513,090800,1.0063,1.0063,1.0062,1.0062
USDCAD,20080513,090900,1.0062,1.0062,1.0062,1.0062
USDCAD,20080513,091000,1.0061,1.0061,1.0060,1.0061
USDCAD,20080513,091100,1.0061,1.0062,1.0061,1.0062
USDCAD,20080513,091200,1.0062,1.0063,1.0062,1.0063
USDCAD,20080513,091300,1.0063,1.0064,1.0063,1.0064
USDCAD,20080513,091400,1.0064,1.0064,1.0062,1.0062
USDCAD,20080513,091500,1.0062,1.0062,1.0061,1.0061
USDCAD,20080513,091600,1.0061,1.0061,1.0060,1.0060
USDCAD,20080513,091700,1.0060,1.0061,1.0059,1.0059
USDCAD,20080513,091800,1.0058,1.0058,1.0057,1.0057
USDCAD,20080513,091900,1.0058,1.0058,1.0057,1.0057
USDCAD,20080513,092000,1.0058,1.0059,1.0058,1.0059
USDCAD,20080513,092100,1.0058,1.0058,1.0056,1.0056
USDCAD,20080513,092200,1.0056,1.0057,1.0056,1.0057
USDCAD,20080513,092300,1.0056,1.0059,1.0056,1.0058
USDCAD,20080513,092400,1.0058,1.0058,1.0057,1.0057
USDCAD,20080513,092500,1.0057,1.0057,1.0056,1.0056
USDCAD,20080513,092600,1.0057,1.0058,1.0057,1.0057
USDCAD,20080513,092700,1.0057,1.0057,1.0057,1.0057
USDCAD,20080513,092800,1.0057,1.0058,1.0056,1.0056
USDCAD,20080513,092900,1.0057,1.0060,1.0057,1.0060
USDCAD,20080513,093000,1.0060,1.0060,1.0057,1.0057
USDCAD,20080513,093100,1.0058,1.0059,1.0058,1.0059
USDCAD,20080513,093200,1.0059,1.0060,1.0059,1.0060
USDCAD,20080513,093300,1.0059,1.0059,1.0059,1.0059
USDCAD,20080513,093400,1.0059,1.0059,1.0059,1.0059
USDCAD,20080513,093500,1.0059,1.0060,1.0059,1.0060
USDCAD,20080513,093600,1.0060,1.0060,1.0059,1.0059
USDCAD,20080513,093700,1.0060,1.0060,1.0059,1.0059
USDCAD,20080513,093800,1.0059,1.0059,1.0058,1.0058
USDCAD,20080513,093900,1.0058,1.0060,1.0058,1.0059
USDCAD,20080513,094000,1.0058,1.0059,1.0058,1.0059
USDCAD,20080513,094100,1.0058,1.0058,1.0058,1.0058
USDCAD,20080513,094200,1.0058,1.0058,1.0058,1.0058
USDCAD,20080513,094300,1.0058,1.0058,1.0058,1.0058
USDCAD,20080513,094400,1.0058,1.0058,1.0058,1.0058
USDCAD,20080513,094500,1.0058,1.0058,1.0058,1.0058
USDCAD,20080513,094600,1.0058,1.0058,1.0058,1.0058
USDCAD,20080513,094700,1.0058,1.0058,1.0058,1.0058
USDCAD,20080513,094800,1.0058,1.0058,1.0058,1.0058
USDCAD,20080513,094900,1.0058,1.0058,1.0058,1.0058
USDCAD,20080513,095000,1.0058,1.0058,1.0058,1.0058
USDCAD,20080513,095100,1.0059,1.0059,1.0058,1.0059
USDCAD,20080513,095200,1.0060,1.0061,1.0060,1.0060
USDCAD,20080513,095300,1.0060,1.0060,1.0058,1.0058
USDCAD,20080513,095400,1.0059,1.0059,1.0059,1.0059
USDCAD,20080513,095500,1.0060,1.0060,1.0058,1.0058
USDCAD,20080513,095600,1.0058,1.0059,1.0058,1.0059
USDCAD,20080513,095700,1.0060,1.0061,1.0060,1.0061
USDCAD,20080513,095800,1.0061,1.0061,1.0061,1.0061
USDCAD,20080513,095900,1.0060,1.0062,1.0060,1.0062
USDCAD,20080513,100000,1.0063,1.0063,1.0063,1.0063
USDCAD,20080513,100100,1.0062,1.0063,1.0061,1.0063
USDCAD,20080513,100200,1.0063,1.0065,1.0063,1.0065
USDCAD,20080513,100300,1.0066,1.0066,1.0064,1.0065
USDCAD,20080513,100400,1.0065,1.0065,1.0063,1.0063
USDCAD,20080513,100500,1.0063,1.0063,1.0062,1.0062
USDCAD,20080513,100600,1.0062,1.0063,1.0062,1.0062
USDCAD,20080513,100700,1.0062,1.0064,1.0062,1.0063
USDCAD,20080513,100800,1.0063,1.0063,1.0062,1.0062
USDCAD,20080513,100900,1.0063,1.0064,1.0063,1.0064
USDCAD,20080513,101000,1.0063,1.0063,1.0061,1.0061
USDCAD,20080513,101100,1.0061,1.0061,1.0059,1.0059
USDCAD,20080513,101200,1.0059,1.0059,1.0059,1.0059
USDCAD,20080513,101300,1.0060,1.0060,1.0059,1.0059
USDCAD,20080513,101400,1.0059,1.0060,1.0058,1.0058
USDCAD,20080513,101500,1.0058,1.0058,1.0058,1.0058
USDCAD,20080513,101600,1.0058,1.0059,1.0058,1.0059
USDCAD,20080513,101700,1.0059,1.0060,1.0059,1.0059
USDCAD,20080513,101800,1.0059,1.0059,1.0058,1.0058
USDCAD,20080513,101900,1.0059,1.0059,1.0058,1.0059
USDCAD,20080513,102000,1.0059,1.0059,1.0058,1.0058
USDCAD,20080513,102100,1.0058,1.0058,1.0058,1.0058
USDCAD,20080513,102200,1.0059,1.0059,1.0059,1.0059
USDCAD,20080513,102300,1.0059,1.0059,1.0056,1.0056
USDCAD,20080513,102400,1.0056,1.0056,1.0056,1.0056
USDCAD,20080513,102500,1.0056,1.0056,1.0056,1.0056
USDCAD,20080513,102600,1.0056,1.0058,1.0056,1.0058
USDCAD,20080513,102700,1.0058,1.0061,1.0057,1.0061
USDCAD,20080513,102800,1.0062,1.0062,1.0059,1.0059
USDCAD,20080513,102900,1.0058,1.0059,1.0058,1.0059
USDCAD,20080513,103000,1.0058,1.0059,1.0058,1.0059
USDCAD,20080513,103100,1.0058,1.0058,1.0056,1.0058
USDCAD,20080513,103200,1.0058,1.0060,1.0056,1.0056
USDCAD,20080513,103300,1.0057,1.0061,1.0057,1.0061
USDCAD,20080513,103400,1.0060,1.0061,1.0060,1.0061
USDCAD,20080513,103500,1.0062,1.0062,1.0059,1.0059
USDCAD,20080513,103600,1.0060,1.0060,1.0057,1.0057
USDCAD,20080513,103700,1.0056,1.0059,1.0056,1.0059
USDCAD,20080513,103800,1.0058,1.0058,1.0057,1.0058
USDCAD,20080513,103900,1.0058,1.0059,1.0057,1.0058
USDCAD,20080513,104000,1.0059,1.0059,1.0059,1.0059
USDCAD,20080513,104100,1.0058,1.0058,1.0058,1.0058
USDCAD,20080513,104200,1.0057,1.0057,1.0056,1.0056
USDCAD,20080513,104300,1.0057,1.0057,1.0056,1.0057
USDCAD,20080513,104400,1.0058,1.0058,1.0058,1.0058
USDCAD,20080513,104500,1.0058,1.0058,1.0058,1.0058
USDCAD,20080513,104600,1.0058,1.0058,1.0058,1.0058
USDCAD,20080513,104700,1.0058,1.0059,1.0058,1.0058
USDCAD,20080513,104800,1.0059,1.0063,1.0059,1.0062
USDCAD,20080513,104900,1.0061,1.0061,1.0059,1.0059
USDCAD,20080513,105000,1.0060,1.0060,1.0058,1.0059
USDCAD,20080513,105100,1.0060,1.0060,1.0060,1.0060
USDCAD,20080513,105200,1.0061,1.0062,1.0061,1.0061
USDCAD,20080513,105300,1.0062,1.0062,1.0061,1.0062
USDCAD,20080513,105400,1.0061,1.0062,1.0061,1.0062
USDCAD,20080513,105500,1.0061,1.0061,1.0060,1.0060
USDCAD,20080513,105600,1.0060,1.0064,1.0060,1.0064
USDCAD,20080513,105700,1.0063,1.0065,1.0063,1.0065
USDCAD,20080513,105800,1.0066,1.0068,1.0066,1.0067
USDCAD,20080513,105900,1.0067,1.0067,1.0064,1.0065
USDCAD,20080513,110000,1.0065,1.0066,1.0065,1.0066
USDCAD,20080513,110100,1.0067,1.0068,1.0066,1.0066
USDCAD,20080513,110200,1.0065,1.0067,1.0063,1.0067
USDCAD,20080513,110300,1.0066,1.0067,1.0066,1.0066
USDCAD,20080513,110400,1.0065,1.0070,1.0065,1.0070
USDCAD,20080513,110500,1.0070,1.0075,1.0070,1.0075
USDCAD,20080513,110600,1.0074,1.0076,1.0073,1.0076
USDCAD,20080513,110700,1.0077,1.0078,1.0076,1.0076
USDCAD,20080513,110800,1.0075,1.0076,1.0075,1.0075
USDCAD,20080513,110900,1.0074,1.0075,1.0074,1.0075
USDCAD,20080513,111000,1.0075,1.0075,1.0073,1.0074
USDCAD,20080513,111100,1.0074,1.0074,1.0072,1.0072
USDCAD,20080513,111200,1.0072,1.0072,1.0067,1.0067
USDCAD,20080513,111300,1.0068,1.0071,1.0068,1.0071
USDCAD,20080513,111400,1.0072,1.0073,1.0071,1.0071
USDCAD,20080513,111500,1.0071,1.0071,1.0069,1.0069
USDCAD,20080513,111600,1.0070,1.0070,1.0069,1.0069
USDCAD,20080513,111700,1.0069,1.0070,1.0069,1.0069
USDCAD,20080513,111800,1.0068,1.0070,1.0068,1.0069
USDCAD,20080513,111900,1.0070,1.0071,1.0069,1.0070
USDCAD,20080513,112000,1.0070,1.0072,1.0070,1.0071
USDCAD,20080513,112100,1.0072,1.0074,1.0072,1.0074
USDCAD,20080513,112200,1.0073,1.0074,1.0073,1.0073
USDCAD,20080513,112300,1.0073,1.0074,1.0073,1.0073
USDCAD,20080513,112400,1.0074,1.0076,1.0074,1.0075
USDCAD,20080513,112500,1.0074,1.0074,1.0074,1.0074
USDCAD,20080513,112600,1.0074,1.0074,1.0074,1.0074
USDCAD,20080513,112700,1.0074,1.0075,1.0073,1.0075
USDCAD,20080513,112800,1.0074,1.0076,1.0074,1.0076
USDCAD,20080513,112900,1.0076,1.0076,1.0076,1.0076
USDCAD,20080513,113000,1.0076,1.0076,1.0076,1.0076
USDCAD,20080513,113100,1.0075,1.0075,1.0074,1.0074
USDCAD,20080513,113200,1.0073,1.0073,1.0071,1.0071
USDCAD,20080513,113300,1.0071,1.0071,1.0070,1.0070
USDCAD,20080513,113400,1.0071,1.0074,1.0071,1.0074
USDCAD,20080513,113500,1.0075,1.0075,1.0074,1.0075
USDCAD,20080513,113600,1.0074,1.0074,1.0074,1.0074
USDCAD,20080513,113700,1.0074,1.0074,1.0072,1.0073
USDCAD,20080513,113800,1.0074,1.0074,1.0073,1.0073
USDCAD,20080513,113900,1.0073,1.0073,1.0073,1.0073
USDCAD,20080513,114000,1.0073,1.0073,1.0072,1.0072
USDCAD,20080513,114100,1.0072,1.0073,1.0072,1.0072
USDCAD,20080513,114200,1.0072,1.0073,1.0071,1.0071
USDCAD,20080513,114300,1.0071,1.0074,1.0071,1.0074
USDCAD,20080513,114400,1.0075,1.0076,1.0075,1.0076
USDCAD,20080513,114500,1.0077,1.0078,1.0076,1.0076
USDCAD,20080513,114600,1.0076,1.0076,1.0076,1.0076
USDCAD,20080513,114700,1.0076,1.0077,1.0076,1.0077
USDCAD,20080513,114800,1.0078,1.0083,1.0078,1.0083
USDCAD,20080513,114900,1.0084,1.0086,1.0084,1.0085
USDCAD,20080513,115000,1.0085,1.0085,1.0084,1.0085
USDCAD,20080513,115100,1.0084,1.0085,1.0084,1.0085
USDCAD,20080513,115200,1.0086,1.0086,1.0085,1.0085
USDCAD,20080513,115300,1.0085,1.0085,1.0082,1.0082
USDCAD,20080513,115400,1.0081,1.0082,1.0081,1.0082
USDCAD,20080513,115500,1.0081,1.0081,1.0079,1.0079
USDCAD,20080513,115600,1.0079,1.0080,1.0079,1.0079
USDCAD,20080513,115700,1.0079,1.0081,1.0078,1.0081
USDCAD,20080513,115800,1.0082,1.0082,1.0082,1.0082
USDCAD,20080513,115900,1.0081,1.0084,1.0081,1.0084
USDCAD,20080513,120000,1.0083,1.0083,1.0083,1.0083
USDCAD,20080513,120100,1.0082,1.0084,1.0082,1.0082
USDCAD,20080513,120200,1.0083,1.0083,1.0082,1.0083
USDCAD,20080513,120300,1.0084,1.0084,1.0083,1.0084
USDCAD,20080513,120400,1.0084,1.0084,1.0084,1.0084
USDCAD,20080513,120500,1.0083,1.0084,1.0083,1.0083
USDCAD,20080513,120600,1.0083,1.0084,1.0083,1.0084
USDCAD,20080513,120700,1.0084,1.0085,1.0083,1.0085
USDCAD,20080513,120800,1.0085,1.0085,1.0084,1.0084
USDCAD,20080513,120900,1.0084,1.0091,1.0084,1.0091
USDCAD,20080513,121000,1.0090,1.0090,1.0089,1.0090
USDCAD,20080513,121100,1.0091,1.0091,1.0091,1.0091
USDCAD,20080513,121200,1.0091,1.0092,1.0091,1.0091
USDCAD,20080513,121300,1.0091,1.0091,1.0091,1.0091
USDCAD,20080513,121400,1.0091,1.0091,1.0090,1.0090
USDCAD,20080513,121500,1.0089,1.0089,1.0087,1.0087
USDCAD,20080513,121600,1.0087,1.0087,1.0085,1.0085
USDCAD,20080513,121700,1.0084,1.0084,1.0076,1.0077
USDCAD,20080513,121800,1.0076,1.0078,1.0076,1.0077
USDCAD,20080513,121900,1.0078,1.0080,1.0078,1.0080
USDCAD,20080513,122000,1.0080,1.0084,1.0080,1.0084
USDCAD,20080513,122100,1.0082,1.0082,1.0082,1.0082
USDCAD,20080513,122200,1.0082,1.0082,1.0080,1.0080
USDCAD,20080513,122300,1.0080,1.0080,1.0080,1.0080
USDCAD,20080513,122400,1.0080,1.0080,1.0079,1.0079
USDCAD,20080513,122500,1.0078,1.0078,1.0076,1.0077
USDCAD,20080513,122600,1.0077,1.0077,1.0076,1.0077
USDCAD,20080513,122700,1.0076,1.0076,1.0076,1.0076
USDCAD,20080513,122800,1.0076,1.0076,1.0076,1.0076
USDCAD,20080513,122900,1.0076,1.0077,1.0076,1.0077
USDCAD,20080513,123000,1.0078,1.0078,1.0077,1.0077
USDCAD,20080513,123100,1.0076,1.0077,1.0076,1.0077
USDCAD,20080513,123200,1.0077,1.0078,1.0077,1.0078
USDCAD,20080513,123300,1.0079,1.0079,1.0077,1.0079
USDCAD,20080513,123400,1.0079,1.0080,1.0079,1.0080
USDCAD,20080513,123500,1.0080,1.0080,1.0079,1.0079
USDCAD,20080513,123600,1.0080,1.0080,1.0079,1.0079
USDCAD,20080513,123700,1.0079,1.0080,1.0079,1.0079
USDCAD,20080513,123800,1.0079,1.0079,1.0079,1.0079
USDCAD,20080513,123900,1.0078,1.0078,1.0077,1.0077
USDCAD,20080513,124000,1.0076,1.0076,1.0076,1.0076
USDCAD,20080513,124100,1.0076,1.0076,1.0075,1.0075
USDCAD,20080513,124200,1.0075,1.0075,1.0074,1.0075
USDCAD,20080513,124300,1.0075,1.0076,1.0075,1.0075
USDCAD,20080513,124400,1.0076,1.0076,1.0076,1.0076
USDCAD,20080513,124500,1.0076,1.0076,1.0075,1.0075
USDCAD,20080513,124600,1.0075,1.0075,1.0075,1.0075
USDCAD,20080513,124700,1.0075,1.0075,1.0075,1.0075
USDCAD,20080513,124800,1.0075,1.0075,1.0075,1.0075
USDCAD,20080513,124900,1.0075,1.0076,1.0075,1.0076
USDCAD,20080513,125000,1.0076,1.0076,1.0075,1.0076
USDCAD,20080513,125100,1.0076,1.0080,1.0076,1.0080
USDCAD,20080513,125200,1.0079,1.0079,1.0077,1.0077
USDCAD,20080513,125300,1.0077,1.0077,1.0077,1.0077
USDCAD,20080513,125400,1.0078,1.0079,1.0077,1.0077
USDCAD,20080513,125500,1.0077,1.0077,1.0077,1.0077
USDCAD,20080513,125600,1.0076,1.0076,1.0076,1.0076
USDCAD,20080513,125700,1.0076,1.0076,1.0071,1.0071
USDCAD,20080513,125800,1.0070,1.0071,1.0068,1.0070
USDCAD,20080513,125900,1.0070,1.0070,1.0070,1.0070
USDCAD,20080513,130000,1.0070,1.0072,1.0070,1.0072
USDCAD,20080513,130100,1.0072,1.0072,1.0072,1.0072
USDCAD,20080513,130200,1.0073,1.0075,1.0071,1.0072
USDCAD,20080513,130300,1.0072,1.0072,1.0071,1.0071
USDCAD,20080513,130400,1.0071,1.0071,1.0070,1.0071
USDCAD,20080513,130500,1.0072,1.0073,1.0071,1.0071
USDCAD,20080513,130600,1.0071,1.0072,1.0071,1.0072
USDCAD,20080513,130700,1.0072,1.0072,1.0072,1.0072
USDCAD,20080513,130800,1.0072,1.0073,1.0072,1.0072
USDCAD,20080513,130900,1.0072,1.0072,1.0072,1.0072
USDCAD,20080513,131000,1.0072,1.0072,1.0070,1.0070
USDCAD,20080513,131100,1.0071,1.0072,1.0068,1.0070
USDCAD,20080513,131200,1.0070,1.0071,1.0070,1.0071
USDCAD,20080513,131300,1.0071,1.0072,1.0071,1.0071
USDCAD,20080513,131400,1.0072,1.0073,1.0072,1.0072
USDCAD,20080513,131500,1.0072,1.0072,1.0072,1.0072
USDCAD,20080513,131600,1.0071,1.0072,1.0071,1.0072
USDCAD,20080513,131700,1.0073,1.0073,1.0071,1.0071
USDCAD,20080513,131800,1.0071,1.0071,1.0071,1.0071
USDCAD,20080513,131900,1.0071,1.0071,1.0069,1.0069
USDCAD,20080513,132000,1.0069,1.0070,1.0069,1.0069
USDCAD,20080513,132100,1.0068,1.0068,1.0068,1.0068
USDCAD,20080513,132200,1.0069,1.0069,1.0068,1.0068
USDCAD,20080513,132300,1.0069,1.0070,1.0069,1.0070
USDCAD,20080513,132400,1.0070,1.0070,1.0059,1.0059
USDCAD,20080513,132500,1.0058,1.0060,1.0058,1.0060
USDCAD,20080513,132600,1.0060,1.0066,1.0060,1.0066
USDCAD,20080513,132700,1.0065,1.0065,1.0064,1.0064
USDCAD,20080513,132800,1.0064,1.0064,1.0064,1.0064
USDCAD,20080513,132900,1.0064,1.0064,1.0063,1.0063
USDCAD,20080513,133000,1.0063,1.0063,1.0061,1.0061
USDCAD,20080513,133100,1.0062,1.0062,1.0061,1.0062
USDCAD,20080513,133200,1.0063,1.0063,1.0061,1.0061
USDCAD,20080513,133300,1.0061,1.0063,1.0061,1.0063
USDCAD,20080513,133400,1.0063,1.0063,1.0061,1.0061
USDCAD,20080513,133500,1.0061,1.0061,1.0060,1.0060
USDCAD,20080513,133600,1.0060,1.0060,1.0060,1.0060
USDCAD,20080513,133700,1.0059,1.0059,1.0057,1.0057
USDCAD,20080513,133800,1.0058,1.0058,1.0055,1.0055
USDCAD,20080513,133900,1.0054,1.0058,1.0054,1.0057
USDCAD,20080513,134000,1.0057,1.0060,1.0057,1.0060
USDCAD,20080513,134100,1.0060,1.0061,1.0060,1.0061
USDCAD,20080513,134200,1.0061,1.0061,1.0060,1.0060
USDCAD,20080513,134300,1.0060,1.0061,1.0060,1.0061
USDCAD,20080513,134400,1.0061,1.0063,1.0061,1.0063
USDCAD,20080513,134500,1.0063,1.0063,1.0061,1.0061
USDCAD,20080513,134600,1.0060,1.0061,1.0060,1.0061
USDCAD,20080513,134700,1.0062,1.0062,1.0062,1.0062
USDCAD,20080513,134800,1.0062,1.0063,1.0061,1.0063
USDCAD,20080513,134900,1.0064,1.0064,1.0062,1.0062
USDCAD,20080513,135000,1.0063,1.0064,1.0063,1.0063
USDCAD,20080513,135100,1.0063,1.0063,1.0062,1.0062
USDCAD,20080513,135200,1.0062,1.0063,1.0062,1.0063
USDCAD,20080513,135300,1.0062,1.0063,1.0062,1.0063
USDCAD,20080513,135400,1.0063,1.0063,1.0062,1.0062
USDCAD,20080513,135500,1.0062,1.0063,1.0062,1.0063
USDCAD,20080513,135600,1.0062,1.0062,1.0061,1.0061
USDCAD,20080513,135700,1.0061,1.0062,1.0061,1.0062
USDCAD,20080513,135800,1.0062,1.0063,1.0062,1.0062
USDCAD,20080513,135900,1.0062,1.0063,1.0062,1.0063
USDCAD,20080513,140000,1.0062,1.0062,1.0062,1.0062
USDCAD,20080513,140100,1.0062,1.0062,1.0062,1.0062
USDCAD,20080513,140200,1.0062,1.0063,1.0062,1.0062
USDCAD,20080513,140300,1.0062,1.0062,1.0061,1.0062
USDCAD,20080513,140400,1.0062,1.0062,1.0062,1.0062
USDCAD,20080513,140500,1.0061,1.0061,1.0059,1.0059
USDCAD,20080513,140600,1.0058,1.0058,1.0053,1.0053
USDCAD,20080513,140700,1.0052,1.0054,1.0051,1.0054
USDCAD,20080513,140800,1.0055,1.0057,1.0055,1.0057
USDCAD,20080513,140900,1.0057,1.0058,1.0056,1.0056
USDCAD,20080513,141000,1.0057,1.0057,1.0057,1.0057
USDCAD,20080513,141100,1.0058,1.0058,1.0057,1.0058
USDCAD,20080513,141200,1.0058,1.0058,1.0056,1.0056
USDCAD,20080513,141300,1.0057,1.0057,1.0051,1.0052
USDCAD,20080513,141400,1.0052,1.0052,1.0051,1.0052
USDCAD,20080513,141500,1.0053,1.0053,1.0051,1.0053
USDCAD,20080513,141600,1.0054,1.0056,1.0054,1.0056
USDCAD,20080513,141700,1.0057,1.0058,1.0054,1.0054
USDCAD,20080513,141800,1.0054,1.0054,1.0048,1.0048
USDCAD,20080513,141900,1.0047,1.0047,1.0046,1.0046
USDCAD,20080513,142000,1.0047,1.0048,1.0047,1.0048
USDCAD,20080513,142100,1.0049,1.0053,1.0049,1.0052
USDCAD,20080513,142200,1.0051,1.0051,1.0051,1.0051
USDCAD,20080513,142300,1.0051,1.0052,1.0051,1.0052
USDCAD,20080513,142400,1.0053,1.0053,1.0053,1.0053
USDCAD,20080513,142500,1.0053,1.0053,1.0053,1.0053
USDCAD,20080513,142600,1.0053,1.0053,1.0053,1.0053
USDCAD,20080513,142700,1.0053,1.0053,1.0053,1.0053
USDCAD,20080513,142800,1.0053,1.0054,1.0053,1.0054
USDCAD,20080513,142900,1.0054,1.0054,1.0053,1.0053
USDCAD,20080513,143000,1.0053,1.0053,1.0053,1.0053
USDCAD,20080513,143100,1.0054,1.0056,1.0052,1.0055
USDCAD,20080513,143200,1.0054,1.0055,1.0053,1.0053
USDCAD,20080513,143300,1.0052,1.0056,1.0052,1.0055
USDCAD,20080513,143400,1.0054,1.0054,1.0044,1.0044
USDCAD,20080513,143500,1.0044,1.0046,1.0044,1.0046
USDCAD,20080513,143600,1.0047,1.0055,1.0047,1.0055
USDCAD,20080513,143700,1.0054,1.0054,1.0045,1.0045
USDCAD,20080513,143800,1.0046,1.0047,1.0046,1.0047
USDCAD,20080513,143900,1.0048,1.0049,1.0045,1.0045
USDCAD,20080513,144000,1.0046,1.0052,1.0046,1.0049
USDCAD,20080513,144100,1.0050,1.0051,1.0049,1.0050
USDCAD,20080513,144200,1.0049,1.0053,1.0049,1.0053
USDCAD,20080513,144300,1.0053,1.0053,1.0051,1.0053
USDCAD,20080513,144400,1.0052,1.0053,1.0050,1.0050
USDCAD,20080513,144500,1.0051,1.0051,1.0047,1.0047
USDCAD,20080513,144600,1.0046,1.0049,1.0046,1.0049
USDCAD,20080513,144700,1.0050,1.0051,1.0049,1.0050
USDCAD,20080513,144800,1.0050,1.0052,1.0050,1.0051
USDCAD,20080513,144900,1.0052,1.0052,1.0052,1.0052
USDCAD,20080513,145000,1.0053,1.0053,1.0051,1.0051
USDCAD,20080513,145100,1.0050,1.0051,1.0049,1.0051
USDCAD,20080513,145200,1.0050,1.0052,1.0050,1.0051
USDCAD,20080513,145300,1.0051,1.0051,1.0050,1.0050
USDCAD,20080513,145400,1.0051,1.0051,1.0049,1.0049
USDCAD,20080513,145500,1.0050,1.0051,1.0050,1.0051
USDCAD,20080513,145600,1.0051,1.0053,1.0051,1.0053
USDCAD,20080513,145700,1.0053,1.0053,1.0053,1.0053
USDCAD,20080513,145800,1.0053,1.0053,1.0051,1.0051
USDCAD,20080513,145900,1.0050,1.0050,1.0049,1.0050
USDCAD,20080513,150000,1.0050,1.0051,1.0050,1.0051
USDCAD,20080513,150100,1.0052,1.0054,1.0052,1.0054
USDCAD,20080513,150200,1.0055,1.0055,1.0052,1.0052
USDCAD,20080513,150300,1.0053,1.0053,1.0052,1.0052
USDCAD,20080513,150400,1.0051,1.0051,1.0051,1.0051
USDCAD,20080513,150500,1.0051,1.0051,1.0051,1.0051
USDCAD,20080513,150600,1.0051,1.0053,1.0051,1.0052
USDCAD,20080513,150700,1.0052,1.0052,1.0051,1.0051
USDCAD,20080513,150800,1.0051,1.0051,1.0051,1.0051
USDCAD,20080513,150900,1.0051,1.0051,1.0049,1.0049
USDCAD,20080513,151000,1.0049,1.0051,1.0049,1.0051
USDCAD,20080513,151100,1.0051,1.0051,1.0050,1.0050
USDCAD,20080513,151200,1.0050,1.0050,1.0050,1.0050
USDCAD,20080513,151300,1.0050,1.0053,1.0050,1.0053
USDCAD,20080513,151400,1.0053,1.0053,1.0052,1.0052
USDCAD,20080513,151500,1.0052,1.0056,1.0052,1.0056
USDCAD,20080513,151600,1.0057,1.0057,1.0057,1.0057
USDCAD,20080513,151700,1.0057,1.0058,1.0050,1.0050
USDCAD,20080513,151800,1.0051,1.0054,1.0051,1.0053
USDCAD,20080513,151900,1.0054,1.0056,1.0054,1.0054
USDCAD,20080513,152000,1.0054,1.0054,1.0050,1.0052
USDCAD,20080513,152100,1.0051,1.0051,1.0051,1.0051
USDCAD,20080513,152200,1.0050,1.0052,1.0050,1.0052
USDCAD,20080513,152300,1.0052,1.0052,1.0051,1.0052
USDCAD,20080513,152400,1.0053,1.0053,1.0052,1.0052
USDCAD,20080513,152500,1.0052,1.0054,1.0052,1.0053
USDCAD,20080513,152600,1.0054,1.0056,1.0054,1.0054
USDCAD,20080513,152700,1.0055,1.0058,1.0055,1.0058
USDCAD,20080513,152800,1.0058,1.0058,1.0057,1.0058
USDCAD,20080513,152900,1.0057,1.0058,1.0057,1.0058
USDCAD,20080513,153000,1.0058,1.0061,1.0058,1.0059
USDCAD,20080513,153100,1.0059,1.0060,1.0058,1.0059
USDCAD,20080513,153200,1.0060,1.0060,1.0056,1.0056
USDCAD,20080513,153300,1.0056,1.0059,1.0056,1.0059
USDCAD,20080513,153400,1.0060,1.0061,1.0057,1.0057
USDCAD,20080513,153500,1.0057,1.0057,1.0056,1.0056
USDCAD,20080513,153600,1.0056,1.0056,1.0055,1.0055
USDCAD,20080513,153700,1.0055,1.0055,1.0052,1.0052
USDCAD,20080513,153800,1.0051,1.0051,1.0044,1.0045
USDCAD,20080513,153900,1.0044,1.0045,1.0044,1.0045
USDCAD,20080513,154000,1.0044,1.0044,1.0040,1.0040
USDCAD,20080513,154100,1.0039,1.0040,1.0038,1.0039
USDCAD,20080513,154200,1.0038,1.0038,1.0035,1.0035
USDCAD,20080513,154300,1.0036,1.0036,1.0035,1.0035
USDCAD,20080513,154400,1.0034,1.0036,1.0034,1.0036
USDCAD,20080513,154500,1.0036,1.0037,1.0035,1.0036
USDCAD,20080513,154600,1.0037,1.0041,1.0037,1.0041
USDCAD,20080513,154700,1.0040,1.0040,1.0037,1.0038
USDCAD,20080513,154800,1.0037,1.0039,1.0037,1.0039
USDCAD,20080513,154900,1.0039,1.0039,1.0038,1.0038
USDCAD,20080513,155000,1.0038,1.0038,1.0037,1.0037
USDCAD,20080513,155100,1.0037,1.0038,1.0037,1.0038
USDCAD,20080513,155200,1.0037,1.0037,1.0036,1.0037
USDCAD,20080513,155300,1.0037,1.0037,1.0037,1.0037
USDCAD,20080513,155400,1.0037,1.0039,1.0037,1.0039
USDCAD,20080513,155500,1.0038,1.0039,1.0038,1.0039
USDCAD,20080513,155600,1.0040,1.0043,1.0040,1.0043
USDCAD,20080513,155700,1.0044,1.0045,1.0044,1.0045
USDCAD,20080513,155800,1.0044,1.0044,1.0041,1.0043
USDCAD,20080513,155900,1.0042,1.0043,1.0041,1.0041
USDCAD,20080513,160000,1.0041,1.0042,1.0041,1.0042
USDCAD,20080513,160100,1.0043,1.0054,1.0043,1.0054
USDCAD,20080513,160200,1.0055,1.0056,1.0050,1.0051
USDCAD,20080513,160300,1.0050,1.0050,1.0049,1.0050
USDCAD,20080513,160400,1.0049,1.0049,1.0048,1.0048
USDCAD,20080513,160500,1.0048,1.0048,1.0047,1.0048
USDCAD,20080513,160600,1.0048,1.0048,1.0044,1.0044
USDCAD,20080513,160700,1.0045,1.0046,1.0045,1.0046
USDCAD,20080513,160800,1.0047,1.0048,1.0046,1.0046
USDCAD,20080513,160900,1.0046,1.0046,1.0042,1.0043
USDCAD,20080513,161000,1.0044,1.0046,1.0043,1.0045
USDCAD,20080513,161100,1.0044,1.0044,1.0040,1.0042
USDCAD,20080513,161200,1.0041,1.0041,1.0036,1.0040
USDCAD,20080513,161300,1.0039,1.0043,1.0039,1.0043
USDCAD,20080513,161400,1.0043,1.0043,1.0039,1.0039
USDCAD,20080513,161500,1.0038,1.0038,1.0037,1.0037
USDCAD,20080513,161600,1.0038,1.0039,1.0037,1.0039
USDCAD,20080513,161700,1.0039,1.0040,1.0039,1.0040
USDCAD,20080513,161800,1.0039,1.0039,1.0039,1.0039
USDCAD,20080513,161900,1.0040,1.0041,1.0040,1.0041
USDCAD,20080513,162000,1.0041,1.0042,1.0041,1.0041
USDCAD,20080513,162100,1.0040,1.0043,1.0040,1.0043
USDCAD,20080513,162200,1.0042,1.0042,1.0041,1.0041
USDCAD,20080513,162300,1.0041,1.0042,1.0039,1.0039
USDCAD,20080513,162400,1.0039,1.0045,1.0039,1.0044
USDCAD,20080513,162500,1.0043,1.0043,1.0043,1.0043
USDCAD,20080513,162600,1.0043,1.0044,1.0043,1.0044
USDCAD,20080513,162700,1.0043,1.0043,1.0043,1.0043
USDCAD,20080513,162800,1.0044,1.0044,1.0043,1.0043
USDCAD,20080513,162900,1.0043,1.0043,1.0042,1.0043
USDCAD,20080513,163000,1.0043,1.0043,1.0040,1.0040
USDCAD,20080513,163100,1.0039,1.0040,1.0038,1.0040
USDCAD,20080513,163200,1.0039,1.0040,1.0039,1.0039
USDCAD,20080513,163300,1.0038,1.0039,1.0036,1.0036
USDCAD,20080513,163400,1.0036,1.0036,1.0036,1.0036
USDCAD,20080513,163500,1.0037,1.0038,1.0037,1.0037
USDCAD,20080513,163600,1.0038,1.0038,1.0038,1.0038
USDCAD,20080513,163700,1.0038,1.0038,1.0037,1.0038
USDCAD,20080513,163800,1.0039,1.0040,1.0038,1.0038
USDCAD,20080513,163900,1.0038,1.0039,1.0037,1.0037
USDCAD,20080513,164000,1.0036,1.0036,1.0034,1.0036
USDCAD,20080513,164100,1.0037,1.0037,1.0036,1.0036
USDCAD,20080513,164200,1.0036,1.0036,1.0035,1.0036
USDCAD,20080513,164300,1.0035,1.0036,1.0035,1.0036
USDCAD,20080513,164400,1.0036,1.0036,1.0036,1.0036
USDCAD,20080513,164500,1.0037,1.0038,1.0036,1.0038
USDCAD,20080513,164600,1.0038,1.0041,1.0038,1.0041
USDCAD,20080513,164700,1.0042,1.0042,1.0039,1.0040
USDCAD,20080513,164800,1.0041,1.0042,1.0041,1.0042
USDCAD,20080513,164900,1.0042,1.0042,1.0042,1.0042
USDCAD,20080513,165000,1.0042,1.0043,1.0040,1.0040
USDCAD,20080513,165100,1.0041,1.0041,1.0040,1.0040
USDCAD,20080513,165200,1.0040,1.0040,1.0039,1.0039
USDCAD,20080513,165300,1.0038,1.0038,1.0035,1.0035
USDCAD,20080513,165400,1.0035,1.0038,1.0035,1.0038
USDCAD,20080513,165500,1.0039,1.0039,1.0037,1.0038
USDCAD,20080513,165600,1.0037,1.0037,1.0030,1.0030
USDCAD,20080513,165700,1.0030,1.0030,1.0024,1.0027
USDCAD,20080513,165800,1.0026,1.0029,1.0025,1.0029
USDCAD,20080513,165900,1.0029,1.0030,1.0029,1.0029
USDCAD,20080513,170000,1.0028,1.0028,1.0020,1.0020
USDCAD,20080513,170100,1.0021,1.0026,1.0021,1.0026
USDCAD,20080513,170200,1.0025,1.0026,1.0025,1.0026
USDCAD,20080513,170300,1.0026,1.0027,1.0025,1.0027
USDCAD,20080513,170400,1.0028,1.0031,1.0028,1.0031
USDCAD,20080513,170500,1.0030,1.0031,1.0030,1.0030
USDCAD,20080513,170600,1.0031,1.0031,1.0028,1.0028
USDCAD,20080513,170700,1.0028,1.0030,1.0028,1.0029
USDCAD,20080513,170800,1.0028,1.0028,1.0028,1.0028
USDCAD,20080513,170900,1.0028,1.0029,1.0028,1.0028
USDCAD,20080513,171000,1.0027,1.0029,1.0027,1.0029
USDCAD,20080513,171100,1.0030,1.0032,1.0028,1.0028
USDCAD,20080513,171200,1.0028,1.0028,1.0027,1.0028
USDCAD,20080513,171300,1.0028,1.0029,1.0028,1.0028
USDCAD,20080513,171400,1.0029,1.0030,1.0028,1.0028
USDCAD,20080513,171500,1.0027,1.0028,1.0027,1.0028
USDCAD,20080513,171600,1.0029,1.0033,1.0029,1.0031
USDCAD,20080513,171700,1.0031,1.0031,1.0028,1.0028
USDCAD,20080513,171800,1.0027,1.0028,1.0026,1.0026
USDCAD,20080513,171900,1.0027,1.0028,1.0026,1.0027
USDCAD,20080513,172000,1.0028,1.0030,1.0028,1.0029
USDCAD,20080513,172100,1.0029,1.0030,1.0029,1.0029
USDCAD,20080513,172200,1.0028,1.0029,1.0028,1.0029
USDCAD,20080513,172300,1.0029,1.0029,1.0028,1.0029
USDCAD,20080513,172400,1.0029,1.0029,1.0025,1.0025
USDCAD,20080513,172500,1.0026,1.0026,1.0025,1.0025
USDCAD,20080513,172600,1.0025,1.0025,1.0024,1.0025
USDCAD,20080513,172700,1.0024,1.0027,1.0023,1.0024
USDCAD,20080513,172800,1.0023,1.0023,1.0008,1.0008
USDCAD,20080513,172900,1.0005,1.0010,1.0005,1.0009
USDCAD,20080513,173000,1.0008,1.0008,1.0004,1.0004
USDCAD,20080513,173100,1.0003,1.0003,0.9998,1.0002
USDCAD,20080513,173200,1.0002,1.0005,1.0002,1.0004
USDCAD,20080513,173300,1.0003,1.0007,1.0003,1.0004
USDCAD,20080513,173400,1.0003,1.0005,1.0000,1.0005
USDCAD,20080513,173500,1.0006,1.0006,1.0000,1.0002
USDCAD,20080513,173600,1.0003,1.0004,0.9999,0.9999
USDCAD,20080513,173700,0.9998,1.0002,0.9997,0.9997
USDCAD,20080513,173800,0.9998,0.9999,0.9998,0.9999
USDCAD,20080513,173900,1.0000,1.0001,0.9994,0.9994
USDCAD,20080513,174000,0.9995,0.9995,0.9991,0.9991
USDCAD,20080513,174100,0.9990,0.9991,0.9987,0.9991
USDCAD,20080513,174200,0.9990,0.9990,0.9984,0.9985
USDCAD,20080513,174300,0.9986,0.9992,0.9986,0.9992
USDCAD,20080513,174400,0.9991,0.9993,0.9991,0.9993
USDCAD,20080513,174500,0.9994,0.9994,0.9992,0.9993
USDCAD,20080513,174600,0.9992,0.9995,0.9992,0.9994
USDCAD,20080513,174700,0.9995,0.9995,0.9993,0.9994
USDCAD,20080513,174800,0.9995,0.9996,0.9994,0.9995
USDCAD,20080513,174900,0.9996,1.0005,0.9996,1.0001
USDCAD,20080513,175000,1.0002,1.0002,0.9998,0.9999
USDCAD,20080513,175100,0.9998,0.9998,0.9997,0.9997
USDCAD,20080513,175200,0.9998,0.9998,0.9991,0.9993
USDCAD,20080513,175300,0.9992,0.9993,0.9990,0.9990
USDCAD,20080513,175400,0.9991,0.9994,0.9991,0.9994
USDCAD,20080513,175500,0.9993,0.9993,0.9993,0.9993
USDCAD,20080513,175600,0.9992,0.9993,0.9992,0.9993
USDCAD,20080513,175700,0.9993,0.9994,0.9991,0.9994
USDCAD,20080513,175800,0.9993,0.9993,0.9992,0.9992
USDCAD,20080513,175900,0.9992,0.9992,0.9991,0.9992
USDCAD,20080513,180000,0.9992,0.9993,0.9991,0.9993
USDCAD,20080513,180100,0.9994,1.0014,0.9994,1.0014
USDCAD,20080513,180200,1.0013,1.0019,1.0010,1.0017
USDCAD,20080513,180300,1.0016,1.0019,1.0014,1.0014
USDCAD,20080513,180400,1.0013,1.0013,1.0005,1.0011
USDCAD,20080513,180500,1.0010,1.0014,1.0009,1.0009
USDCAD,20080513,180600,1.0010,1.0017,1.0010,1.0016
USDCAD,20080513,180700,1.0015,1.0023,1.0014,1.0023
USDCAD,20080513,180800,1.0026,1.0027,1.0021,1.0022
USDCAD,20080513,180900,1.0022,1.0024,1.0022,1.0023
USDCAD,20080513,181000,1.0022,1.0022,1.0019,1.0020
USDCAD,20080513,181100,1.0020,1.0022,1.0020,1.0021
USDCAD,20080513,181200,1.0021,1.0021,1.0013,1.0014
USDCAD,20080513,181300,1.0014,1.0014,1.0013,1.0013
USDCAD,20080513,181400,1.0013,1.0013,1.0012,1.0012
USDCAD,20080513,181500,1.0012,1.0013,1.0012,1.0013
USDCAD,20080513,181600,1.0012,1.0019,1.0012,1.0018
USDCAD,20080513,181700,1.0017,1.0017,1.0015,1.0016
USDCAD,20080513,181800,1.0017,1.0017,1.0014,1.0015
USDCAD,20080513,181900,1.0015,1.0016,1.0015,1.0016
USDCAD,20080513,182000,1.0015,1.0016,1.0014,1.0014
USDCAD,20080513,182100,1.0014,1.0016,1.0014,1.0016
USDCAD,20080513,182200,1.0016,1.0021,1.0016,1.0020
USDCAD,20080513,182300,1.0020,1.0020,1.0018,1.0018
USDCAD,20080513,182400,1.0017,1.0018,1.0015,1.0018
USDCAD,20080513,182500,1.0018,1.0020,1.0017,1.0020
USDCAD,20080513,182600,1.0021,1.0023,1.0020,1.0022
USDCAD,20080513,182700,1.0022,1.0022,1.0020,1.0021
USDCAD,20080513,182800,1.0020,1.0021,1.0020,1.0020
USDCAD,20080513,182900,1.0020,1.0020,1.0019,1.0020
USDCAD,20080513,183000,1.0021,1.0023,1.0021,1.0022
USDCAD,20080513,183100,1.0021,1.0023,1.0020,1.0023
USDCAD,20080513,183200,1.0022,1.0023,1.0021,1.0023
USDCAD,20080513,183300,1.0024,1.0035,1.0024,1.0034
USDCAD,20080513,183400,1.0033,1.0033,1.0027,1.0027
USDCAD,20080513,183500,1.0026,1.0028,1.0023,1.0024
USDCAD,20080513,183600,1.0023,1.0024,1.0021,1.0024
USDCAD,20080513,183700,1.0025,1.0027,1.0025,1.0027
USDCAD,20080513,183800,1.0028,1.0034,1.0028,1.0034
USDCAD,20080513,183900,1.0033,1.0033,1.0030,1.0030
USDCAD,20080513,184000,1.0029,1.0030,1.0029,1.0029
USDCAD,20080513,184100,1.0028,1.0028,1.0027,1.0027
USDCAD,20080513,184200,1.0027,1.0027,1.0026,1.0026
USDCAD,20080513,184300,1.0026,1.0030,1.0026,1.0030
USDCAD,20080513,184400,1.0029,1.0030,1.0029,1.0030
USDCAD,20080513,184500,1.0029,1.0029,1.0027,1.0027
USDCAD,20080513,184600,1.0026,1.0026,1.0025,1.0025
USDCAD,20080513,184700,1.0024,1.0024,1.0024,1.0024
USDCAD,20080513,184800,1.0024,1.0025,1.0024,1.0024
USDCAD,20080513,184900,1.0024,1.0024,1.0023,1.0023
USDCAD,20080513,185000,1.0022,1.0024,1.0022,1.0022
USDCAD,20080513,185100,1.0022,1.0022,1.0020,1.0021
USDCAD,20080513,185200,1.0021,1.0021,1.0020,1.0021
USDCAD,20080513,185300,1.0022,1.0023,1.0021,1.0023
USDCAD,20080513,185400,1.0022,1.0023,1.0022,1.0023
USDCAD,20080513,185500,1.0022,1.0023,1.0022,1.0022
USDCAD,20080513,185600,1.0023,1.0023,1.0022,1.0022
USDCAD,20080513,185700,1.0023,1.0023,1.0022,1.0022
USDCAD,20080513,185800,1.0022,1.0023,1.0022,1.0022
USDCAD,20080513,185900,1.0023,1.0023,1.0021,1.0021
USDCAD,20080513,190000,1.0021,1.0023,1.0021,1.0023
USDCAD,20080513,190100,1.0024,1.0025,1.0023,1.0024
USDCAD,20080513,190200,1.0023,1.0023,1.0023,1.0023
USDCAD,20080513,190300,1.0022,1.0022,1.0020,1.0021
USDCAD,20080513,190400,1.0021,1.0021,1.0020,1.0020
USDCAD,20080513,190500,1.0021,1.0021,1.0020,1.0020
USDCAD,20080513,190600,1.0021,1.0022,1.0021,1.0021
USDCAD,20080513,190700,1.0022,1.0022,1.0021,1.0021
USDCAD,20080513,190800,1.0021,1.0021,1.0019,1.0019
USDCAD,20080513,190900,1.0019,1.0020,1.0019,1.0020
USDCAD,20080513,191000,1.0019,1.0019,1.0017,1.0017
USDCAD,20080513,191100,1.0016,1.0017,1.0016,1.0016
USDCAD,20080513,191200,1.0015,1.0016,1.0010,1.0012
USDCAD,20080513,191300,1.0013,1.0013,1.0012,1.0012
USDCAD,20080513,191400,1.0013,1.0013,1.0012,1.0013
USDCAD,20080513,191500,1.0013,1.0014,1.0013,1.0014
USDCAD,20080513,191600,1.0014,1.0016,1.0014,1.0016
USDCAD,20080513,191700,1.0017,1.0017,1.0013,1.0013
USDCAD,20080513,191800,1.0014,1.0014,1.0013,1.0013
USDCAD,20080513,191900,1.0013,1.0013,1.0012,1.0012
USDCAD,20080513,192000,1.0012,1.0013,1.0012,1.0012
USDCAD,20080513,192100,1.0013,1.0015,1.0013,1.0015
USDCAD,20080513,192200,1.0015,1.0017,1.0014,1.0017
USDCAD,20080513,192300,1.0018,1.0018,1.0017,1.0017
USDCAD,20080513,192400,1.0017,1.0019,1.0017,1.0019
USDCAD,20080513,192500,1.0018,1.0018,1.0017,1.0018
USDCAD,20080513,192600,1.0017,1.0017,1.0016,1.0016
USDCAD,20080513,192700,1.0016,1.0017,1.0016,1.0017
USDCAD,20080513,192800,1.0018,1.0020,1.0018,1.0020
USDCAD,20080513,192900,1.0019,1.0019,1.0017,1.0017
USDCAD,20080513,193000,1.0016,1.0017,1.0013,1.0017
USDCAD,20080513,193100,1.0018,1.0018,1.0017,1.0017
USDCAD,20080513,193200,1.0017,1.0017,1.0016,1.0017
USDCAD,20080513,193300,1.0017,1.0017,1.0016,1.0016
USDCAD,20080513,193400,1.0016,1.0019,1.0016,1.0019
USDCAD,20080513,193500,1.0018,1.0019,1.0017,1.0019
USDCAD,20080513,193600,1.0018,1.0018,1.0017,1.0017
USDCAD,20080513,193700,1.0016,1.0016,1.0016,1.0016
USDCAD,20080513,193800,1.0016,1.0017,1.0016,1.0016
USDCAD,20080513,193900,1.0016,1.0016,1.0013,1.0013
USDCAD,20080513,194000,1.0013,1.0015,1.0013,1.0015
USDCAD,20080513,194100,1.0015,1.0016,1.0015,1.0015
USDCAD,20080513,194200,1.0015,1.0015,1.0014,1.0015
USDCAD,20080513,194300,1.0016,1.0016,1.0015,1.0015
USDCAD,20080513,194400,1.0016,1.0016,1.0015,1.0015
USDCAD,20080513,194500,1.0014,1.0015,1.0014,1.0014
USDCAD,20080513,194600,1.0014,1.0015,1.0013,1.0015
USDCAD,20080513,194700,1.0016,1.0017,1.0016,1.0016
USDCAD,20080513,194800,1.0016,1.0017,1.0016,1.0016
USDCAD,20080513,194900,1.0017,1.0017,1.0016,1.0016
USDCAD,20080513,195000,1.0016,1.0016,1.0015,1.0016
USDCAD,20080513,195100,1.0016,1.0018,1.0016,1.0018
USDCAD,20080513,195200,1.0018,1.0018,1.0017,1.0017
USDCAD,20080513,195300,1.0018,1.0020,1.0018,1.0020
USDCAD,20080513,195400,1.0020,1.0020,1.0019,1.0020
USDCAD,20080513,195500,1.0019,1.0020,1.0019,1.0020
USDCAD,20080513,195600,1.0021,1.0021,1.0021,1.0021
USDCAD,20080513,195700,1.0022,1.0022,1.0020,1.0020
USDCAD,20080513,195800,1.0021,1.0021,1.0019,1.0019
USDCAD,20080513,195900,1.0020,1.0022,1.0020,1.0020
USDCAD,20080513,200000,1.0020,1.0020,1.0020,1.0020
USDCAD,20080513,200100,1.0020,1.0021,1.0019,1.0020
USDCAD,20080513,200200,1.0021,1.0022,1.0021,1.0022
USDCAD,20080513,200300,1.0022,1.0025,1.0021,1.0024
USDCAD,20080513,200400,1.0024,1.0026,1.0024,1.0025
USDCAD,20080513,200500,1.0026,1.0026,1.0026,1.0026
USDCAD,20080513,200600,1.0026,1.0028,1.0026,1.0027
USDCAD,20080513,200700,1.0028,1.0030,1.0028,1.0028
USDCAD,20080513,200800,1.0029,1.0029,1.0028,1.0029
USDCAD,20080513,200900,1.0028,1.0029,1.0028,1.0028
USDCAD,20080513,201000,1.0028,1.0028,1.0028,1.0028
USDCAD,20080513,201100,1.0027,1.0028,1.0026,1.0026
USDCAD,20080513,201200,1.0027,1.0028,1.0026,1.0026
USDCAD,20080513,201300,1.0026,1.0029,1.0026,1.0029
USDCAD,20080513,201400,1.0029,1.0029,1.0028,1.0029
USDCAD,20080513,201500,1.0028,1.0028,1.0027,1.0027
USDCAD,20080513,201600,1.0026,1.0028,1.0026,1.0027
USDCAD,20080513,201700,1.0027,1.0027,1.0026,1.0026
USDCAD,20080513,201800,1.0026,1.0027,1.0026,1.0026
USDCAD,20080513,201900,1.0026,1.0027,1.0026,1.0026
USDCAD,20080513,202000,1.0027,1.0027,1.0026,1.0027
USDCAD,20080513,202100,1.0026,1.0026,1.0026,1.0026
USDCAD,20080513,202200,1.0026,1.0026,1.0026,1.0026
USDCAD,20080513,202300,1.0026,1.0026,1.0021,1.0021
USDCAD,20080513,202400,1.0022,1.0025,1.0022,1.0024
USDCAD,20080513,202500,1.0025,1.0026,1.0025,1.0026
USDCAD,20080513,202600,1.0027,1.0027,1.0026,1.0026
USDCAD,20080513,202700,1.0026,1.0026,1.0026,1.0026
USDCAD,20080513,202800,1.0026,1.0029,1.0026,1.0027
USDCAD,20080513,202900,1.0026,1.0026,1.0026,1.0026
USDCAD,20080513,203000,1.0026,1.0028,1.0026,1.0027
USDCAD,20080513,203100,1.0027,1.0027,1.0026,1.0026
USDCAD,20080513,203200,1.0027,1.0032,1.0027,1.0032
USDCAD,20080513,203300,1.0031,1.0035,1.0031,1.0034
USDCAD,20080513,203400,1.0035,1.0035,1.0033,1.0033
USDCAD,20080513,203500,1.0033,1.0034,1.0033,1.0033
USDCAD,20080513,203600,1.0032,1.0032,1.0030,1.0030
USDCAD,20080513,203700,1.0030,1.0030,1.0027,1.0027
USDCAD,20080513,203800,1.0027,1.0027,1.0026,1.0027
USDCAD,20080513,203900,1.0026,1.0027,1.0026,1.0026
USDCAD,20080513,204000,1.0026,1.0026,1.0025,1.0025
USDCAD,20080513,204100,1.0026,1.0026,1.0026,1.0026
USDCAD,20080513,204200,1.0027,1.0030,1.0027,1.0029
USDCAD,20080513,204300,1.0028,1.0030,1.0028,1.0029
USDCAD,20080513,204400,1.0030,1.0030,1.0030,1.0030
USDCAD,20080513,204500,1.0030,1.0030,1.0028,1.0028
USDCAD,20080513,204600,1.0028,1.0028,1.0027,1.0027
USDCAD,20080513,204700,1.0027,1.0027,1.0027,1.0027
USDCAD,20080513,204800,1.0028,1.0029,1.0028,1.0029
USDCAD,20080513,204900,1.0030,1.0033,1.0029,1.0033
USDCAD,20080513,205000,1.0034,1.0035,1.0034,1.0035
USDCAD,20080513,205100,1.0035,1.0036,1.0035,1.0035
USDCAD,20080513,205200,1.0034,1.0034,1.0033,1.0034
USDCAD,20080513,205300,1.0034,1.0035,1.0033,1.0033
USDCAD,20080513,205400,1.0033,1.0033,1.0031,1.0031
USDCAD,20080513,205500,1.0031,1.0034,1.0031,1.0034
USDCAD,20080513,205600,1.0035,1.0035,1.0027,1.0031
USDCAD,20080513,205700,1.0032,1.0034,1.0030,1.0030
USDCAD,20080513,205800,1.0030,1.0030,1.0029,1.0029
USDCAD,20080513,205900,1.0030,1.0030,1.0029,1.0029
USDCAD,20080513,210000,1.0030,1.0030,1.0029,1.0029
USDCAD,20080513,210100,1.0029,1.0030,1.0029,1.0030
USDCAD,20080513,210200,1.0030,1.0030,1.0029,1.0030
USDCAD,20080513,210300,1.0029,1.0030,1.0029,1.0030
USDCAD,20080513,210400,1.0030,1.0030,1.0030,1.0030
USDCAD,20080513,210500,1.0030,1.0030,1.0030,1.0030
USDCAD,20080513,210600,1.0030,1.0030,1.0030,1.0030
USDCAD,20080513,210700,1.0030,1.0030,1.0029,1.0030
USDCAD,20080513,210800,1.0030,1.0030,1.0030,1.0030
USDCAD,20080513,210900,1.0030,1.0030,1.0030,1.0030
USDCAD,20080513,211000,1.0030,1.0030,1.0030,1.0030
USDCAD,20080513,211100,1.0030,1.0030,1.0029,1.0029
USDCAD,20080513,211200,1.0029,1.0030,1.0028,1.0028
USDCAD,20080513,211300,1.0028,1.0028,1.0028,1.0028
USDCAD,20080513,211400,1.0028,1.0029,1.0028,1.0029
USDCAD,20080513,211500,1.0029,1.0029,1.0028,1.0029
USDCAD,20080513,211600,1.0028,1.0028,1.0028,1.0028
USDCAD,20080513,211700,1.0028,1.0029,1.0028,1.0028
USDCAD,20080513,211800,1.0028,1.0028,1.0028,1.0028
USDCAD,20080513,211900,1.0029,1.0029,1.0029,1.0029
USDCAD,20080513,212000,1.0029,1.0029,1.0029,1.0029
USDCAD,20080513,212100,1.0030,1.0030,1.0029,1.0029
USDCAD,20080513,212200,1.0029,1.0029,1.0027,1.0027
USDCAD,20080513,212300,1.0027,1.0027,1.0027,1.0027
USDCAD,20080513,212400,1.0027,1.0027,1.0026,1.0026
USDCAD,20080513,212500,1.0025,1.0025,1.0020,1.0023
USDCAD,20080513,212600,1.0023,1.0024,1.0023,1.0024
USDCAD,20080513,212700,1.0024,1.0024,1.0024,1.0024
USDCAD,20080513,212800,1.0024,1.0024,1.0024,1.0024
USDCAD,20080513,212900,1.0024,1.0025,1.0024,1.0025
USDCAD,20080513,213000,1.0026,1.0026,1.0025,1.0025
USDCAD,20080513,213100,1.0025,1.0025,1.0024,1.0025
USDCAD,20080513,213200,1.0024,1.0024,1.0023,1.0024
USDCAD,20080513,213300,1.0024,1.0024,1.0023,1.0024
USDCAD,20080513,213400,1.0024,1.0028,1.0024,1.0028
USDCAD,20080513,213500,1.0027,1.0027,1.0025,1.0025
USDCAD,20080513,213600,1.0025,1.0025,1.0025,1.0025
USDCAD,20080513,213700,1.0025,1.0027,1.0025,1.0026
USDCAD,20080513,213800,1.0027,1.0027,1.0027,1.0027
USDCAD,20080513,213900,1.0027,1.0027,1.0026,1.0026
USDCAD,20080513,214000,1.0026,1.0026,1.0026,1.0026
USDCAD,20080513,214100,1.0026,1.0026,1.0025,1.0025
USDCAD,20080513,214200,1.0025,1.0025,1.0025,1.0025
USDCAD,20080513,214300,1.0025,1.0025,1.0025,1.0025
USDCAD,20080513,214400,1.0025,1.0025,1.0025,1.0025
USDCAD,20080513,214500,1.0025,1.0025,1.0025,1.0025
USDCAD,20080513,214600,1.0025,1.0026,1.0025,1.0025
USDCAD,20080513,214700,1.0025,1.0025,1.0025,1.0025
USDCAD,20080513,214800,1.0026,1.0026,1.0025,1.0025
USDCAD,20080513,214900,1.0025,1.0025,1.0025,1.0025
USDCAD,20080513,215000,1.0026,1.0026,1.0025,1.0025
USDCAD,20080513,215100,1.0025,1.0026,1.0025,1.0026
USDCAD,20080513,215200,1.0026,1.0026,1.0026,1.0026
USDCAD,20080513,215300,1.0026,1.0026,1.0026,1.0026
USDCAD,20080513,215400,1.0026,1.0026,1.0026,1.0026
USDCAD,20080513,215500,1.0026,1.0026,1.0026,1.0026
USDCAD,20080513,215600,1.0026,1.0026,1.0026,1.0026
USDCAD,20080513,215700,1.0026,1.0026,1.0026,1.0026
USDCAD,20080513,215800,1.0026,1.0026,1.0026,1.0026
USDCAD,20080513,215900,1.0026,1.0026,1.0025,1.0026
USDCAD,20080513,220000,1.0026,1.0026,1.0026,1.0026
USDCAD,20080513,220100,1.0026,1.0026,1.0026,1.0026
USDCAD,20080513,220200,1.0026,1.0026,1.0026,1.0026
USDCAD,20080513,220300,1.0026,1.0027,1.0026,1.0026
USDCAD,20080513,220400,1.0026,1.0026,1.0026,1.0026
USDCAD,20080513,220500,1.0026,1.0027,1.0026,1.0027
USDCAD,20080513,220600,1.0026,1.0026,1.0025,1.0025
USDCAD,20080513,220700,1.0026,1.0027,1.0025,1.0027
USDCAD,20080513,220800,1.0028,1.0028,1.0026,1.0026
USDCAD,20080513,220900,1.0026,1.0026,1.0026,1.0026
USDCAD,20080513,221000,1.0026,1.0027,1.0026,1.0027
USDCAD,20080513,221100,1.0026,1.0028,1.0026,1.0027
USDCAD,20080513,221200,1.0027,1.0027,1.0027,1.0027
USDCAD,20080513,221300,1.0027,1.0027,1.0026,1.0026
USDCAD,20080513,221400,1.0026,1.0026,1.0026,1.0026
USDCAD,20080513,221500,1.0026,1.0028,1.0026,1.0028
USDCAD,20080513,221600,1.0029,1.0029,1.0028,1.0028
USDCAD,20080513,221700,1.0027,1.0027,1.0026,1.0026
USDCAD,20080513,221800,1.0025,1.0027,1.0025,1.0027
USDCAD,20080513,221900,1.0027,1.0027,1.0027,1.0027
USDCAD,20080513,222000,1.0027,1.0027,1.0027,1.0027
USDCAD,20080513,222100,1.0027,1.0027,1.0027,1.0027
USDCAD,20080513,222200,1.0027,1.0027,1.0027,1.0027
USDCAD,20080513,222300,1.0027,1.0027,1.0027,1.0027
USDCAD,20080513,222400,1.0027,1.0027,1.0027,1.0027
USDCAD,20080513,222500,1.0027,1.0027,1.0027,1.0027
USDCAD,20080513,222600,1.0027,1.0027,1.0027,1.0027
USDCAD,20080513,222700,1.0027,1.0027,1.0027,1.0027
USDCAD,20080513,222800,1.0027,1.0027,1.0026,1.0027
USDCAD,20080513,222900,1.0028,1.0028,1.0028,1.0028
USDCAD,20080513,223000,1.0028,1.0028,1.0028,1.0028
USDCAD,20080513,223100,1.0028,1.0028,1.0028,1.0028
USDCAD,20080513,223200,1.0027,1.0028,1.0025,1.0025
USDCAD,20080513,223300,1.0025,1.0025,1.0025,1.0025
USDCAD,20080513,223400,1.0024,1.0024,1.0024,1.0024
USDCAD,20080513,223500,1.0024,1.0024,1.0024,1.0024
USDCAD,20080513,223600,1.0024,1.0025,1.0024,1.0025
USDCAD,20080513,223700,1.0024,1.0024,1.0024,1.0024
USDCAD,20080513,223800,1.0024,1.0026,1.0024,1.0026
USDCAD,20080513,223900,1.0025,1.0025,1.0023,1.0023
USDCAD,20080513,224000,1.0023,1.0024,1.0023,1.0024
USDCAD,20080513,224100,1.0024,1.0025,1.0024,1.0025
USDCAD,20080513,224200,1.0025,1.0025,1.0025,1.0025
USDCAD,20080513,224300,1.0025,1.0026,1.0025,1.0026
USDCAD,20080513,224400,1.0027,1.0029,1.0027,1.0029
USDCAD,20080513,224500,1.0028,1.0029,1.0028,1.0029
USDCAD,20080513,224600,1.0029,1.0029,1.0029,1.0029
USDCAD,20080513,224700,1.0028,1.0028,1.0028,1.0028
USDCAD,20080513,224800,1.0028,1.0028,1.0028,1.0028
USDCAD,20080513,224900,1.0028,1.0029,1.0028,1.0029
USDCAD,20080513,225000,1.0030,1.0030,1.0030,1.0030
USDCAD,20080513,225100,1.0030,1.0030,1.0030,1.0030
USDCAD,20080513,225200,1.0030,1.0030,1.0029,1.0029
USDCAD,20080513,225300,1.0030,1.0032,1.0030,1.0032
USDCAD,20080513,225400,1.0031,1.0031,1.0031,1.0031
USDCAD,20080513,225500,1.0031,1.0032,1.0031,1.0032
USDCAD,20080513,225600,1.0032,1.0033,1.0032,1.0033
USDCAD,20080513,225700,1.0032,1.0032,1.0032,1.0032
USDCAD,20080513,225800,1.0033,1.0034,1.0033,1.0034
USDCAD,20080513,225900,1.0034,1.0034,1.0034,1.0034
USDCAD,20080513,230000,1.0035,1.0035,1.0035,1.0035
USDCAD,20080513,230100,1.0035,1.0036,1.0035,1.0036
USDCAD,20080513,230200,1.0036,1.0040,1.0036,1.0037
USDCAD,20080513,230300,1.0037,1.0041,1.0037,1.0041
USDCAD,20080513,230400,1.0040,1.0040,1.0039,1.0039
USDCAD,20080513,230500,1.0039,1.0039,1.0039,1.0039
USDCAD,20080513,230600,1.0039,1.0039,1.0037,1.0038
USDCAD,20080513,230700,1.0039,1.0041,1.0039,1.0040
USDCAD,20080513,230800,1.0040,1.0040,1.0039,1.0040
USDCAD,20080513,230900,1.0040,1.0040,1.0040,1.0040
USDCAD,20080513,231000,1.0040,1.0040,1.0040,1.0040
USDCAD,20080513,231100,1.0040,1.0040,1.0039,1.0040
USDCAD,20080513,231200,1.0040,1.0041,1.0040,1.0041
USDCAD,20080513,231300,1.0041,1.0041,1.0039,1.0039
USDCAD,20080513,231400,1.0038,1.0038,1.0036,1.0036
USDCAD,20080513,231500,1.0036,1.0036,1.0036,1.0036
USDCAD,20080513,231600,1.0036,1.0037,1.0036,1.0037
USDCAD,20080513,231700,1.0037,1.0037,1.0035,1.0035
USDCAD,20080513,231800,1.0035,1.0038,1.0035,1.0038
USDCAD,20080513,231900,1.0039,1.0041,1.0039,1.0041
USDCAD,20080513,232000,1.0041,1.0042,1.0041,1.0042
USDCAD,20080513,232100,1.0042,1.0042,1.0042,1.0042
USDCAD,20080513,232200,1.0042,1.0042,1.0042,1.0042
USDCAD,20080513,232300,1.0042,1.0042,1.0042,1.0042
USDCAD,20080513,232400,1.0042,1.0042,1.0042,1.0042
USDCAD,20080513,232500,1.0042,1.0042,1.0042,1.0042
USDCAD,20080513,232600,1.0042,1.0042,1.0042,1.0042
USDCAD,20080513,232700,1.0042,1.0042,1.0041,1.0042
USDCAD,20080513,232800,1.0041,1.0041,1.0040,1.0040
USDCAD,20080513,232900,1.0040,1.0041,1.0040,1.0040
USDCAD,20080513,233000,1.0040,1.0040,1.0040,1.0040
USDCAD,20080513,233100,1.0040,1.0040,1.0039,1.0040
USDCAD,20080513,233200,1.0040,1.0040,1.0039,1.0040
USDCAD,20080513,233300,1.0040,1.0040,1.0040,1.0040
USDCAD,20080513,233400,1.0039,1.0040,1.0039,1.0039
USDCAD,20080513,233500,1.0040,1.0040,1.0039,1.0039
USDCAD,20080513,233600,1.0039,1.0039,1.0038,1.0038
USDCAD,20080513,233700,1.0038,1.0038,1.0038,1.0038
USDCAD,20080513,233800,1.0038,1.0039,1.0038,1.0039
USDCAD,20080513,233900,1.0039,1.0039,1.0037,1.0039
USDCAD,20080513,234000,1.0039,1.0039,1.0037,1.0037
USDCAD,20080513,234100,1.0037,1.0037,1.0037,1.0037
USDCAD,20080513,234200,1.0036,1.0036,1.0036,1.0036
USDCAD,20080513,234300,1.0036,1.0036,1.0036,1.0036
USDCAD,20080513,234400,1.0036,1.0036,1.0036,1.0036
USDCAD,20080513,234500,1.0036,1.0036,1.0033,1.0033
USDCAD,20080513,234600,1.0033,1.0033,1.0033,1.0033
USDCAD,20080513,234700,1.0033,1.0033,1.0033,1.0033
USDCAD,20080513,234800,1.0034,1.0035,1.0034,1.0034
USDCAD,20080513,234900,1.0034,1.0034,1.0034,1.0034
USDCAD,20080513,235000,1.0033,1.0034,1.0033,1.0033
USDCAD,20080513,235100,1.0033,1.0034,1.0033,1.0034
USDCAD,20080513,235200,1.0034,1.0034,1.0034,1.0034
USDCAD,20080513,235300,1.0034,1.0034,1.0034,1.0034
USDCAD,20080513,235400,1.0034,1.0034,1.0034,1.0034
USDCAD,20080513,235500,1.0034,1.0034,1.0034,1.0034
USDCAD,20080513,235600,1.0034,1.0034,1.0034,1.0034
USDCAD,20080513,235700,1.0034,1.0034,1.0034,1.0034
USDCAD,20080513,235800,1.0034,1.0035,1.0034,1.0035
USDCAD,20080513,235900,1.0035,1.0035,1.0034,1.0034
USDCAD,20080514,000000,1.0033,1.0036,1.0032,1.0036
EURCAD,20080513,000100,1.5625,1.5625,1.5624,1.5624
EURCAD,20080513,000200,1.5623,1.5623,1.5622,1.5623
EURCAD,20080513,000300,1.5622,1.5622,1.5619,1.5619
EURCAD,20080513,000400,1.5618,1.5618,1.5616,1.5616
EURCAD,20080513,000500,1.5615,1.5615,1.5614,1.5614
EURCAD,20080513,000600,1.5614,1.5614,1.5614,1.5614
EURCAD,20080513,000700,1.5615,1.5615,1.5615,1.5615
EURCAD,20080513,000800,1.5615,1.5615,1.5615,1.5615
EURCAD,20080513,000900,1.5615,1.5615,1.5615,1.5615
EURCAD,20080513,001000,1.5615,1.5617,1.5615,1.5617
EURCAD,20080513,001100,1.5616,1.5617,1.5616,1.5617
EURCAD,20080513,001200,1.5616,1.5616,1.5614,1.5614
EURCAD,20080513,001300,1.5615,1.5616,1.5615,1.5616
EURCAD,20080513,001400,1.5615,1.5616,1.5615,1.5616
EURCAD,20080513,001500,1.5615,1.5616,1.5615,1.5616
EURCAD,20080513,001600,1.5615,1.5616,1.5615,1.5616
EURCAD,20080513,001700,1.5615,1.5615,1.5615,1.5615
EURCAD,20080513,001800,1.5615,1.5615,1.5615,1.5615
EURCAD,20080513,001900,1.5615,1.5615,1.5615,1.5615
EURCAD,20080513,002000,1.5615,1.5615,1.5615,1.5615
EURCAD,20080513,002100,1.5615,1.5615,1.5614,1.5615
EURCAD,20080513,002200,1.5614,1.5614,1.5614,1.5614
EURCAD,20080513,002300,1.5613,1.5614,1.5613,1.5614
EURCAD,20080513,002400,1.5615,1.5615,1.5613,1.5614
EURCAD,20080513,002500,1.5613,1.5613,1.5611,1.5611
EURCAD,20080513,002600,1.5610,1.5610,1.5609,1.5610
EURCAD,20080513,002700,1.5609,1.5609,1.5609,1.5609
EURCAD,20080513,002800,1.5610,1.5610,1.5609,1.5610
EURCAD,20080513,002900,1.5609,1.5609,1.5609,1.5609
EURCAD,20080513,003000,1.5608,1.5608,1.5608,1.5608
EURCAD,20080513,003100,1.5607,1.5608,1.5607,1.5607
EURCAD,20080513,003200,1.5608,1.5611,1.5608,1.5610
EURCAD,20080513,003300,1.5609,1.5609,1.5608,1.5608
EURCAD,20080513,003400,1.5608,1.5608,1.5608,1.5608
EURCAD,20080513,003500,1.5608,1.5608,1.5608,1.5608
EURCAD,20080513,003600,1.5608,1.5608,1.5607,1.5607
EURCAD,20080513,003700,1.5606,1.5610,1.5606,1.5610
EURCAD,20080513,003800,1.5609,1.5609,1.5609,1.5609
EURCAD,20080513,003900,1.5610,1.5612,1.5610,1.5612
EURCAD,20080513,004000,1.5612,1.5613,1.5612,1.5613
EURCAD,20080513,004100,1.5612,1.5612,1.5610,1.5610
EURCAD,20080513,004200,1.5611,1.5611,1.5611,1.5611
EURCAD,20080513,004300,1.5611,1.5611,1.5611,1.5611
EURCAD,20080513,004400,1.5610,1.5610,1.5609,1.5610
EURCAD,20080513,004500,1.5611,1.5611,1.5609,1.5610
EURCAD,20080513,004600,1.5609,1.5610,1.5609,1.5609
EURCAD,20080513,004700,1.5610,1.5610,1.5609,1.5610
EURCAD,20080513,004800,1.5609,1.5610,1.5609,1.5610
EURCAD,20080513,004900,1.5609,1.5609,1.5609,1.5609
EURCAD,20080513,005000,1.5610,1.5613,1.5610,1.5613
EURCAD,20080513,005100,1.5612,1.5613,1.5612,1.5613
EURCAD,20080513,005200,1.5612,1.5613,1.5612,1.5613
EURCAD,20080513,005300,1.5614,1.5614,1.5613,1.5613
EURCAD,20080513,005400,1.5613,1.5613,1.5613,1.5613
EURCAD,20080513,005500,1.5614,1.5614,1.5613,1.5613
EURCAD,20080513,005600,1.5612,1.5614,1.5612,1.5614
EURCAD,20080513,005700,1.5613,1.5614,1.5613,1.5614
EURCAD,20080513,005800,1.5615,1.5615,1.5613,1.5613
EURCAD,20080513,005900,1.5612,1.5612,1.5612,1.5612
EURCAD,20080513,010000,1.5612,1.5613,1.5611,1.5613
EURCAD,20080513,010100,1.5612,1.5613,1.5611,1.5611
EURCAD,20080513,010200,1.5610,1.5610,1.5610,1.5610
EURCAD,20080513,010300,1.5611,1.5611,1.5609,1.5609
EURCAD,20080513,010400,1.5608,1.5611,1.5608,1.5611
EURCAD,20080513,010500,1.5610,1.5611,1.5610,1.5610
EURCAD,20080513,010600,1.5611,1.5613,1.5610,1.5613
EURCAD,20080513,010700,1.5612,1.5613,1.5612,1.5613
EURCAD,20080513,010800,1.5612,1.5612,1.5609,1.5609
EURCAD,20080513,010900,1.5608,1.5608,1.5607,1.5607
EURCAD,20080513,011000,1.5607,1.5607,1.5607,1.5607
EURCAD,20080513,011100,1.5608,1.5608,1.5607,1.5608
EURCAD,20080513,011200,1.5609,1.5609,1.5609,1.5609
EURCAD,20080513,011300,1.5608,1.5610,1.5608,1.5610
EURCAD,20080513,011400,1.5611,1.5611,1.5611,1.5611
EURCAD,20080513,011500,1.5612,1.5612,1.5610,1.5610
EURCAD,20080513,011600,1.5609,1.5610,1.5609,1.5610
EURCAD,20080513,011700,1.5611,1.5611,1.5610,1.5610
EURCAD,20080513,011800,1.5611,1.5614,1.5611,1.5613
EURCAD,20080513,011900,1.5614,1.5614,1.5611,1.5612
EURCAD,20080513,012000,1.5613,1.5613,1.5611,1.5611
EURCAD,20080513,012100,1.5610,1.5610,1.5609,1.5610
EURCAD,20080513,012200,1.5609,1.5609,1.5609,1.5609
EURCAD,20080513,012300,1.5609,1.5610,1.5609,1.5609
EURCAD,20080513,012400,1.5609,1.5609,1.5609,1.5609
EURCAD,20080513,012500,1.5609,1.5609,1.5609,1.5609
EURCAD,20080513,012600,1.5609,1.5609,1.5608,1.5608
EURCAD,20080513,012700,1.5607,1.5608,1.5607,1.5608
EURCAD,20080513,012800,1.5609,1.5609,1.5608,1.5609
EURCAD,20080513,012900,1.5608,1.5608,1.5606,1.5606
EURCAD,20080513,013000,1.5606,1.5607,1.5606,1.5606
EURCAD,20080513,013100,1.5605,1.5607,1.5605,1.5607
EURCAD,20080513,013200,1.5607,1.5607,1.5606,1.5606
EURCAD,20080513,013300,1.5607,1.5607,1.5606,1.5606
EURCAD,20080513,013400,1.5605,1.5606,1.5605,1.5606
EURCAD,20080513,013500,1.5605,1.5606,1.5603,1.5603
EURCAD,20080513,013600,1.5602,1.5606,1.5602,1.5606
EURCAD,20080513,013700,1.5605,1.5606,1.5604,1.5606
EURCAD,20080513,013800,1.5607,1.5609,1.5607,1.5609
EURCAD,20080513,013900,1.5608,1.5608,1.5605,1.5605
EURCAD,20080513,014000,1.5606,1.5606,1.5606,1.5606
EURCAD,20080513,014100,1.5606,1.5609,1.5606,1.5607
EURCAD,20080513,014200,1.5606,1.5607,1.5606,1.5607
EURCAD,20080513,014300,1.5606,1.5606,1.5605,1.5605
EURCAD,20080513,014400,1.5606,1.5606,1.5605,1.5605
EURCAD,20080513,014500,1.5604,1.5608,1.5604,1.5608
EURCAD,20080513,014600,1.5607,1.5611,1.5607,1.5611
EURCAD,20080513,014700,1.5610,1.5613,1.5610,1.5613
EURCAD,20080513,014800,1.5611,1.5611,1.5609,1.5611
EURCAD,20080513,014900,1.5610,1.5612,1.5610,1.5611
EURCAD,20080513,015000,1.5610,1.5612,1.5610,1.5612
EURCAD,20080513,015100,1.5611,1.5611,1.5609,1.5609
EURCAD,20080513,015200,1.5608,1.5608,1.5608,1.5608
EURCAD,20080513,015300,1.5608,1.5608,1.5607,1.5608
EURCAD,20080513,015400,1.5607,1.5608,1.5603,1.5603
EURCAD,20080513,015500,1.5604,1.5605,1.5604,1.5604
EURCAD,20080513,015600,1.5603,1.5606,1.5603,1.5605
EURCAD,20080513,015700,1.5607,1.5609,1.5607,1.5608
EURCAD,20080513,015800,1.5609,1.5609,1.5607,1.5609
EURCAD,20080513,015900,1.5610,1.5614,1.5610,1.5614
EURCAD,20080513,020000,1.5615,1.5615,1.5613,1.5613
EURCAD,20080513,020100,1.5614,1.5616,1.5614,1.5614
EURCAD,20080513,020200,1.5613,1.5613,1.5611,1.5613
EURCAD,20080513,020300,1.5612,1.5612,1.5612,1.5612
EURCAD,20080513,020400,1.5612,1.5612,1.5611,1.5611
EURCAD,20080513,020500,1.5611,1.5612,1.5611,1.5612
EURCAD,20080513,020600,1.5611,1.5612,1.5611,1.5612
EURCAD,20080513,020700,1.5612,1.5612,1.5611,1.5612
EURCAD,20080513,020800,1.5611,1.5611,1.5611,1.5611
EURCAD,20080513,020900,1.5611,1.5611,1.5610,1.5610
EURCAD,20080513,021000,1.5611,1.5616,1.5611,1.5616
EURCAD,20080513,021100,1.5617,1.5618,1.5616,1.5618
EURCAD,20080513,021200,1.5619,1.5619,1.5618,1.5618
EURCAD,20080513,021300,1.5619,1.5619,1.5615,1.5615
EURCAD,20080513,021400,1.5614,1.5615,1.5614,1.5614
EURCAD,20080513,021500,1.5614,1.5614,1.5614,1.5614
EURCAD,20080513,021600,1.5615,1.5615,1.5614,1.5614
EURCAD,20080513,021700,1.5615,1.5615,1.5615,1.5615
EURCAD,20080513,021800,1.5614,1.5619,1.5614,1.5619
EURCAD,20080513,021900,1.5618,1.5619,1.5618,1.5619
EURCAD,20080513,022000,1.5619,1.5619,1.5619,1.5619
EURCAD,20080513,022100,1.5620,1.5620,1.5619,1.5619
EURCAD,20080513,022200,1.5620,1.5620,1.5618,1.5620
EURCAD,20080513,022300,1.5621,1.5621,1.5621,1.5621
EURCAD,20080513,022400,1.5622,1.5622,1.5621,1.5621
EURCAD,20080513,022500,1.5620,1.5620,1.5619,1.5620
EURCAD,20080513,022600,1.5619,1.5620,1.5619,1.5619
EURCAD,20080513,022700,1.5619,1.5619,1.5619,1.5619
EURCAD,20080513,022800,1.5620,1.5620,1.5618,1.5618
EURCAD,20080513,022900,1.5617,1.5617,1.5615,1.5616
EURCAD,20080513,023000,1.5617,1.5617,1.5616,1.5616
EURCAD,20080513,023100,1.5617,1.5618,1.5616,1.5618
EURCAD,20080513,023200,1.5619,1.5619,1.5617,1.5617
EURCAD,20080513,023300,1.5616,1.5616,1.5614,1.5614
EURCAD,20080513,023400,1.5614,1.5614,1.5614,1.5614
EURCAD,20080513,023500,1.5614,1.5615,1.5614,1.5615
EURCAD,20080513,023600,1.5616,1.5616,1.5615,1.5615
EURCAD,20080513,023700,1.5614,1.5615,1.5614,1.5615
EURCAD,20080513,023800,1.5614,1.5614,1.5614,1.5614
EURCAD,20080513,023900,1.5615,1.5617,1.5615,1.5617
EURCAD,20080513,024000,1.5616,1.5616,1.5616,1.5616
EURCAD,20080513,024100,1.5616,1.5616,1.5616,1.5616
EURCAD,20080513,024200,1.5616,1.5616,1.5615,1.5615
EURCAD,20080513,024300,1.5615,1.5615,1.5614,1.5614
EURCAD,20080513,024400,1.5613,1.5613,1.5612,1.5612
EURCAD,20080513,024500,1.5613,1.5613,1.5608,1.5608
EURCAD,20080513,024600,1.5609,1.5609,1.5606,1.5608
EURCAD,20080513,024700,1.5609,1.5609,1.5608,1.5608
EURCAD,20080513,024800,1.5608,1.5608,1.5608,1.5608
EURCAD,20080513,024900,1.5608,1.5609,1.5608,1.5609
EURCAD,20080513,025000,1.5608,1.5609,1.5608,1.5608
EURCAD,20080513,025100,1.5609,1.5611,1.5609,1.5611
EURCAD,20080513,025200,1.5612,1.5612,1.5610,1.5610
EURCAD,20080513,025300,1.5609,1.5610,1.5607,1.5607
EURCAD,20080513,025400,1.5605,1.5607,1.5604,1.5604
EURCAD,20080513,025500,1.5605,1.5606,1.5605,1.5606
EURCAD,20080513,025600,1.5607,1.5607,1.5606,1.5607
EURCAD,20080513,025700,1.5607,1.5607,1.5607,1.5607
EURCAD,20080513,025800,1.5608,1.5608,1.5607,1.5607
EURCAD,20080513,025900,1.5607,1.5607,1.5606,1.5606
EURCAD,20080513,030000,1.5605,1.5605,1.5603,1.5603
EURCAD,20080513,030100,1.5602,1.5602,1.5599,1.5601
EURCAD,20080513,030200,1.5600,1.5601,1.5600,1.5601
EURCAD,20080513,030300,1.5602,1.5603,1.5602,1.5603
EURCAD,20080513,030400,1.5604,1.5605,1.5603,1.5603
EURCAD,20080513,030500,1.5602,1.5602,1.5600,1.5600
EURCAD,20080513,030600,1.5599,1.5601,1.5599,1.5601
EURCAD,20080513,030700,1.5600,1.5600,1.5597,1.5599
EURCAD,20080513,030800,1.5600,1.5605,1.5600,1.5605
EURCAD,20080513,030900,1.5606,1.5606,1.5604,1.5605
EURCAD,20080513,031000,1.5604,1.5605,1.5604,1.5605
EURCAD,20080513,031100,1.5605,1.5605,1.5605,1.5605
EURCAD,20080513,031200,1.5606,1.5607,1.5606,1.5606
EURCAD,20080513,031300,1.5607,1.5607,1.5606,1.5606
EURCAD,20080513,031400,1.5607,1.5608,1.5607,1.5608
EURCAD,20080513,031500,1.5609,1.5612,1.5609,1.5610
EURCAD,20080513,031600,1.5611,1.5611,1.5610,1.5610
EURCAD,20080513,031700,1.5609,1.5609,1.5607,1.5607
EURCAD,20080513,031800,1.5607,1.5607,1.5607,1.5607
EURCAD,20080513,031900,1.5608,1.5608,1.5608,1.5608
EURCAD,20080513,032000,1.5608,1.5608,1.5605,1.5605
EURCAD,20080513,032100,1.5604,1.5605,1.5602,1.5605
EURCAD,20080513,032200,1.5606,1.5607,1.5606,1.5607
EURCAD,20080513,032300,1.5608,1.5608,1.5606,1.5607
EURCAD,20080513,032400,1.5607,1.5609,1.5607,1.5609
EURCAD,20080513,032500,1.5609,1.5609,1.5609,1.5609
EURCAD,20080513,032600,1.5610,1.5614,1.5610,1.5614
EURCAD,20080513,032700,1.5615,1.5615,1.5610,1.5610
EURCAD,20080513,032800,1.5609,1.5612,1.5609,1.5612
EURCAD,20080513,032900,1.5612,1.5612,1.5612,1.5612
EURCAD,20080513,033000,1.5611,1.5613,1.5611,1.5613
EURCAD,20080513,033100,1.5612,1.5614,1.5612,1.5613
EURCAD,20080513,033200,1.5614,1.5615,1.5614,1.5615
EURCAD,20080513,033300,1.5614,1.5614,1.5613,1.5614
EURCAD,20080513,033400,1.5613,1.5613,1.5611,1.5611
EURCAD,20080513,033500,1.5610,1.5610,1.5608,1.5608
EURCAD,20080513,033600,1.5607,1.5609,1.5607,1.5608
EURCAD,20080513,033700,1.5607,1.5610,1.5607,1.5610
EURCAD,20080513,033800,1.5609,1.5609,1.5607,1.5608
EURCAD,20080513,033900,1.5609,1.5615,1.5609,1.5615
EURCAD,20080513,034000,1.5614,1.5617,1.5614,1.5616
EURCAD,20080513,034100,1.5615,1.5615,1.5615,1.5615
EURCAD,20080513,034200,1.5615,1.5615,1.5614,1.5614
EURCAD,20080513,034300,1.5613,1.5613,1.5610,1.5610
EURCAD,20080513,034400,1.5611,1.5611,1.5610,1.5611
EURCAD,20080513,034500,1.5610,1.5611,1.5610,1.5611
EURCAD,20080513,034600,1.5611,1.5611,1.5610,1.5610
EURCAD,20080513,034700,1.5611,1.5611,1.5610,1.5610
EURCAD,20080513,034800,1.5611,1.5611,1.5610,1.5611
EURCAD,20080513,034900,1.5610,1.5611,1.5610,1.5611
EURCAD,20080513,035000,1.5610,1.5612,1.5610,1.5612
EURCAD,20080513,035100,1.5612,1.5613,1.5612,1.5613
EURCAD,20080513,035200,1.5612,1.5613,1.5612,1.5613
EURCAD,20080513,035300,1.5612,1.5612,1.5612,1.5612
EURCAD,20080513,035400,1.5612,1.5612,1.5612,1.5612
EURCAD,20080513,035500,1.5612,1.5612,1.5612,1.5612
EURCAD,20080513,035600,1.5613,1.5614,1.5613,1.5613
EURCAD,20080513,035700,1.5612,1.5613,1.5611,1.5611
EURCAD,20080513,035800,1.5610,1.5610,1.5609,1.5609
EURCAD,20080513,035900,1.5608,1.5609,1.5606,1.5608
EURCAD,20080513,040000,1.5609,1.5610,1.5609,1.5610
EURCAD,20080513,040100,1.5611,1.5611,1.5608,1.5609
EURCAD,20080513,040200,1.5609,1.5609,1.5608,1.5608
EURCAD,20080513,040300,1.5609,1.5613,1.5609,1.5613
EURCAD,20080513,040400,1.5614,1.5616,1.5613,1.5616
EURCAD,20080513,040500,1.5615,1.5616,1.5612,1.5612
EURCAD,20080513,040600,1.5611,1.5615,1.5611,1.5615
EURCAD,20080513,040700,1.5614,1.5615,1.5614,1.5615
EURCAD,20080513,040800,1.5616,1.5617,1.5615,1.5615
EURCAD,20080513,040900,1.5614,1.5615,1.5613,1.5614
EURCAD,20080513,041000,1.5615,1.5615,1.5613,1.5613
EURCAD,20080513,041100,1.5612,1.5613,1.5612,1.5613
EURCAD,20080513,041200,1.5613,1.5613,1.5613,1.5613
EURCAD,20080513,041300,1.5612,1.5612,1.5611,1.5611
EURCAD,20080513,041400,1.5611,1.5612,1.5611,1.5612
EURCAD,20080513,041500,1.5613,1.5617,1.5613,1.5617
EURCAD,20080513,041600,1.5616,1.5618,1.5616,1.5617
EURCAD,20080513,041700,1.5618,1.5618,1.5615,1.5616
EURCAD,20080513,041800,1.5615,1.5616,1.5615,1.5616
EURCAD,20080513,041900,1.5615,1.5616,1.5614,1.5616
EURCAD,20080513,042000,1.5615,1.5615,1.5615,1.5615
EURCAD,20080513,042100,1.5615,1.5615,1.5615,1.5615
EURCAD,20080513,042200,1.5615,1.5616,1.5615,1.5615
EURCAD,20080513,042300,1.5618,1.5618,1.5616,1.5617
EURCAD,20080513,042400,1.5618,1.5618,1.5618,1.5618
EURCAD,20080513,042500,1.5619,1.5621,1.5619,1.5620
EURCAD,20080513,042600,1.5619,1.5620,1.5618,1.5618
EURCAD,20080513,042700,1.5616,1.5617,1.5616,1.5617
EURCAD,20080513,042800,1.5618,1.5618,1.5617,1.5617
EURCAD,20080513,042900,1.5617,1.5617,1.5616,1.5616
EURCAD,20080513,043000,1.5615,1.5617,1.5615,1.5616
EURCAD,20080513,043100,1.5617,1.5617,1.5616,1.5617
EURCAD,20080513,043200,1.5616,1.5617,1.5616,1.5617
EURCAD,20080513,043300,1.5616,1.5617,1.5616,1.5616
EURCAD,20080513,043400,1.5616,1.5616,1.5616,1.5616
EURCAD,20080513,043500,1.5616,1.5616,1.5616,1.5616
EURCAD,20080513,043600,1.5615,1.5617,1.5615,1.5617
EURCAD,20080513,043700,1.5617,1.5617,1.5617,1.5617
EURCAD,20080513,043800,1.5616,1.5617,1.5616,1.5617
EURCAD,20080513,043900,1.5616,1.5617,1.5616,1.5616
EURCAD,20080513,044000,1.5617,1.5617,1.5616,1.5616
EURCAD,20080513,044100,1.5617,1.5618,1.5617,1.5618
EURCAD,20080513,044200,1.5617,1.5617,1.5616,1.5617
EURCAD,20080513,044300,1.5616,1.5617,1.5616,1.5617
EURCAD,20080513,044400,1.5616,1.5616,1.5616,1.5616
EURCAD,20080513,044500,1.5615,1.5618,1.5615,1.5618
EURCAD,20080513,044600,1.5619,1.5621,1.5618,1.5618
EURCAD,20080513,044700,1.5619,1.5619,1.5619,1.5619
EURCAD,20080513,044800,1.5619,1.5619,1.5618,1.5619
EURCAD,20080513,044900,1.5619,1.5620,1.5619,1.5620
EURCAD,20080513,045000,1.5619,1.5620,1.5619,1.5620
EURCAD,20080513,045100,1.5620,1.5621,1.5620,1.5621
EURCAD,20080513,045200,1.5620,1.5620,1.5619,1.5619
EURCAD,20080513,045300,1.5618,1.5618,1.5616,1.5616
EURCAD,20080513,045400,1.5617,1.5617,1.5616,1.5616
EURCAD,20080513,045500,1.5616,1.5617,1.5616,1.5617
EURCAD,20080513,045600,1.5618,1.5618,1.5618,1.5618
EURCAD,20080513,045700,1.5619,1.5619,1.5615,1.5615
EURCAD,20080513,045800,1.5614,1.5614,1.5614,1.5614
EURCAD,20080513,045900,1.5614,1.5614,1.5614,1.5614
EURCAD,20080513,050000,1.5614,1.5618,1.5614,1.5618
EURCAD,20080513,050100,1.5617,1.5620,1.5617,1.5619
EURCAD,20080513,050200,1.5620,1.5620,1.5618,1.5618
EURCAD,20080513,050300,1.5617,1.5617,1.5617,1.5617
EURCAD,20080513,050400,1.5617,1.5617,1.5614,1.5615
EURCAD,20080513,050500,1.5614,1.5615,1.5614,1.5615
EURCAD,20080513,050600,1.5614,1.5614,1.5614,1.5614
EURCAD,20080513,050700,1.5614,1.5614,1.5614,1.5614
EURCAD,20080513,050800,1.5614,1.5615,1.5614,1.5615
EURCAD,20080513,050900,1.5615,1.5615,1.5615,1.5615
EURCAD,20080513,051000,1.5615,1.5615,1.5615,1.5615
EURCAD,20080513,051100,1.5616,1.5616,1.5616,1.5616
EURCAD,20080513,051200,1.5615,1.5615,1.5614,1.5614
EURCAD,20080513,051300,1.5613,1.5614,1.5613,1.5614
EURCAD,20080513,051400,1.5615,1.5617,1.5615,1.5617
EURCAD,20080513,051500,1.5616,1.5616,1.5615,1.5615
EURCAD,20080513,051600,1.5615,1.5615,1.5615,1.5615
EURCAD,20080513,051700,1.5616,1.5617,1.5615,1.5617
EURCAD,20080513,051800,1.5616,1.5617,1.5616,1.5617
EURCAD,20080513,051900,1.5616,1.5621,1.5616,1.5621
EURCAD,20080513,052000,1.5622,1.5625,1.5622,1.5625
EURCAD,20080513,052100,1.5624,1.5628,1.5624,1.5628
EURCAD,20080513,052200,1.5627,1.5628,1.5627,1.5628
EURCAD,20080513,052300,1.5627,1.5628,1.5626,1.5628
EURCAD,20080513,052400,1.5627,1.5633,1.5627,1.5632
EURCAD,20080513,052500,1.5631,1.5634,1.5631,1.5632
EURCAD,20080513,052600,1.5633,1.5635,1.5633,1.5634
EURCAD,20080513,052700,1.5633,1.5634,1.5633,1.5633
EURCAD,20080513,052800,1.5632,1.5632,1.5630,1.5632
EURCAD,20080513,052900,1.5631,1.5631,1.5629,1.5629
EURCAD,20080513,053000,1.5628,1.5628,1.5626,1.5626
EURCAD,20080513,053100,1.5627,1.5627,1.5625,1.5627
EURCAD,20080513,053200,1.5626,1.5626,1.5624,1.5624
EURCAD,20080513,053300,1.5625,1.5627,1.5624,1.5627
EURCAD,20080513,053400,1.5628,1.5628,1.5626,1.5626
EURCAD,20080513,053500,1.5625,1.5627,1.5625,1.5626
EURCAD,20080513,053600,1.5627,1.5628,1.5626,1.5626
EURCAD,20080513,053700,1.5625,1.5628,1.5625,1.5628
EURCAD,20080513,053800,1.5627,1.5628,1.5627,1.5627
EURCAD,20080513,053900,1.5628,1.5635,1.5628,1.5635
EURCAD,20080513,054000,1.5636,1.5640,1.5636,1.5640
EURCAD,20080513,054100,1.5641,1.5642,1.5638,1.5638
EURCAD,20080513,054200,1.5637,1.5637,1.5636,1.5636
EURCAD,20080513,054300,1.5637,1.5638,1.5636,1.5637
EURCAD,20080513,054400,1.5638,1.5638,1.5637,1.5637
EURCAD,20080513,054500,1.5637,1.5637,1.5633,1.5633
EURCAD,20080513,054600,1.5631,1.5632,1.5631,1.5631
EURCAD,20080513,054700,1.5632,1.5632,1.5631,1.5631
EURCAD,20080513,054800,1.5630,1.5630,1.5629,1.5629
EURCAD,20080513,054900,1.5628,1.5628,1.5626,1.5626
EURCAD,20080513,055000,1.5627,1.5628,1.5626,1.5626
EURCAD,20080513,055100,1.5627,1.5627,1.5627,1.5627
EURCAD,20080513,055200,1.5626,1.5626,1.5624,1.5626
EURCAD,20080513,055300,1.5627,1.5627,1.5626,1.5626
EURCAD,20080513,055400,1.5626,1.5626,1.5626,1.5626
EURCAD,20080513,055500,1.5625,1.5626,1.5625,1.5626
EURCAD,20080513,055600,1.5625,1.5626,1.5625,1.5625
EURCAD,20080513,055700,1.5626,1.5626,1.5626,1.5626
EURCAD,20080513,055800,1.5626,1.5627,1.5625,1.5627
EURCAD,20080513,055900,1.5626,1.5628,1.5626,1.5628
EURCAD,20080513,060000,1.5629,1.5629,1.5628,1.5629
EURCAD,20080513,060100,1.5630,1.5633,1.5629,1.5633
EURCAD,20080513,060200,1.5634,1.5634,1.5633,1.5634
EURCAD,20080513,060300,1.5634,1.5634,1.5633,1.5633
EURCAD,20080513,060400,1.5632,1.5632,1.5627,1.5631
EURCAD,20080513,060500,1.5630,1.5630,1.5630,1.5630
EURCAD,20080513,060600,1.5631,1.5631,1.5630,1.5630
EURCAD,20080513,060700,1.5630,1.5630,1.5627,1.5628
EURCAD,20080513,060800,1.5629,1.5629,1.5627,1.5627
EURCAD,20080513,060900,1.5626,1.5626,1.5625,1.5626
EURCAD,20080513,061000,1.5625,1.5625,1.5623,1.5625
EURCAD,20080513,061100,1.5626,1.5627,1.5626,1.5626
EURCAD,20080513,061200,1.5627,1.5627,1.5627,1.5627
EURCAD,20080513,061300,1.5627,1.5627,1.5626,1.5626
EURCAD,20080513,061400,1.5625,1.5625,1.5625,1.5625
EURCAD,20080513,061500,1.5626,1.5626,1.5625,1.5626
EURCAD,20080513,061600,1.5627,1.5627,1.5626,1.5626
EURCAD,20080513,061700,1.5627,1.5630,1.5627,1.5630
EURCAD,20080513,061800,1.5629,1.5630,1.5629,1.5629
EURCAD,20080513,061900,1.5630,1.5631,1.5629,1.5630
EURCAD,20080513,062000,1.5629,1.5629,1.5628,1.5629
EURCAD,20080513,062100,1.5630,1.5634,1.5630,1.5634
EURCAD,20080513,062200,1.5633,1.5635,1.5633,1.5635
EURCAD,20080513,062300,1.5634,1.5635,1.5634,1.5635
EURCAD,20080513,062400,1.5634,1.5634,1.5632,1.5634
EURCAD,20080513,062500,1.5633,1.5633,1.5633,1.5633
EURCAD,20080513,062600,1.5633,1.5633,1.5633,1.5633
EURCAD,20080513,062700,1.5633,1.5633,1.5631,1.5631
EURCAD,20080513,062800,1.5630,1.5630,1.5629,1.5630
EURCAD,20080513,062900,1.5631,1.5632,1.5631,1.5632
EURCAD,20080513,063000,1.5631,1.5631,1.5630,1.5630
EURCAD,20080513,063100,1.5631,1.5632,1.5630,1.5632
EURCAD,20080513,063200,1.5633,1.5634,1.5632,1.5634
EURCAD,20080513,063300,1.5635,1.5637,1.5634,1.5637
EURCAD,20080513,063400,1.5638,1.5639,1.5638,1.5638
EURCAD,20080513,063500,1.5636,1.5636,1.5635,1.5636
EURCAD,20080513,063600,1.5636,1.5636,1.5636,1.5636
EURCAD,20080513,063700,1.5635,1.5639,1.5635,1.5639
EURCAD,20080513,063800,1.5640,1.5640,1.5637,1.5638
EURCAD,20080513,063900,1.5637,1.5638,1.5635,1.5635
EURCAD,20080513,064000,1.5635,1.5636,1.5635,1.5636
EURCAD,20080513,064100,1.5635,1.5635,1.5634,1.5634
EURCAD,20080513,064200,1.5633,1.5634,1.5633,1.5633
EURCAD,20080513,064300,1.5633,1.5633,1.5632,1.5632
EURCAD,20080513,064400,1.5633,1.5633,1.5632,1.5632
EURCAD,20080513,064500,1.5632,1.5632,1.5632,1.5632
EURCAD,20080513,064600,1.5632,1.5632,1.5632,1.5632
EURCAD,20080513,064700,1.5631,1.5631,1.5628,1.5628
EURCAD,20080513,064800,1.5627,1.5627,1.5623,1.5626
EURCAD,20080513,064900,1.5627,1.5627,1.5626,1.5626
EURCAD,20080513,065000,1.5627,1.5630,1.5627,1.5630
EURCAD,20080513,065100,1.5631,1.5633,1.5631,1.5632
EURCAD,20080513,065200,1.5633,1.5633,1.5623,1.5624
EURCAD,20080513,065300,1.5623,1.5626,1.5622,1.5622
EURCAD,20080513,065400,1.5621,1.5625,1.5621,1.5625
EURCAD,20080513,065500,1.5626,1.5628,1.5626,1.5628
EURCAD,20080513,065600,1.5626,1.5626,1.5622,1.5626
EURCAD,20080513,065700,1.5621,1.5621,1.5616,1.5620
EURCAD,20080513,065800,1.5621,1.5622,1.5617,1.5618
EURCAD,20080513,065900,1.5619,1.5620,1.5619,1.5620
EURCAD,20080513,070000,1.5621,1.5624,1.5621,1.5623
EURCAD,20080513,070100,1.5624,1.5624,1.5620,1.5621
EURCAD,20080513,070200,1.5620,1.5621,1.5620,1.5621
EURCAD,20080513,070300,1.5621,1.5626,1.5621,1.5626
EURCAD,20080513,070400,1.5627,1.5628,1.5627,1.5627
EURCAD,20080513,070500,1.5626,1.5627,1.5624,1.5626
EURCAD,20080513,070600,1.5625,1.5625,1.5623,1.5623
EURCAD,20080513,070700,1.5624,1.5627,1.5624,1.5625
EURCAD,20080513,070800,1.5626,1.5626,1.5625,1.5625
EURCAD,20080513,070900,1.5626,1.5626,1.5624,1.5625
EURCAD,20080513,071000,1.5625,1.5626,1.5625,1.5626
EURCAD,20080513,071100,1.5625,1.5626,1.5625,1.5626
EURCAD,20080513,071200,1.5627,1.5627,1.5625,1.5625
EURCAD,20080513,071300,1.5626,1.5627,1.5626,1.5627
EURCAD,20080513,071400,1.5628,1.5628,1.5627,1.5627
EURCAD,20080513,071500,1.5627,1.5628,1.5627,1.5627
EURCAD,20080513,071600,1.5627,1.5627,1.5627,1.5627
EURCAD,20080513,071700,1.5627,1.5627,1.5627,1.5627
EURCAD,20080513,071800,1.5626,1.5626,1.5624,1.5626
EURCAD,20080513,071900,1.5627,1.5627,1.5626,1.5627
EURCAD,20080513,072000,1.5627,1.5627,1.5627,1.5627
EURCAD,20080513,072100,1.5627,1.5627,1.5627,1.5627
EURCAD,20080513,072200,1.5628,1.5628,1.5627,1.5627
EURCAD,20080513,072300,1.5628,1.5634,1.5628,1.5633
EURCAD,20080513,072400,1.5634,1.5634,1.5632,1.5632
EURCAD,20080513,072500,1.5633,1.5634,1.5633,1.5634
EURCAD,20080513,072600,1.5634,1.5636,1.5634,1.5636
EURCAD,20080513,072700,1.5637,1.5637,1.5633,1.5633
EURCAD,20080513,072800,1.5634,1.5634,1.5632,1.5632
EURCAD,20080513,072900,1.5632,1.5632,1.5631,1.5631
EURCAD,20080513,073000,1.5631,1.5632,1.5631,1.5632
EURCAD,20080513,073100,1.5631,1.5631,1.5630,1.5631
EURCAD,20080513,073200,1.5630,1.5638,1.5629,1.5638
EURCAD,20080513,073300,1.5639,1.5647,1.5639,1.5644
EURCAD,20080513,073400,1.5643,1.5643,1.5642,1.5642
EURCAD,20080513,073500,1.5642,1.5642,1.5640,1.5640
EURCAD,20080513,073600,1.5639,1.5642,1.5638,1.5641
EURCAD,20080513,073700,1.5640,1.5640,1.5639,1.5640
EURCAD,20080513,073800,1.5639,1.5640,1.5639,1.5640
EURCAD,20080513,073900,1.5639,1.5643,1.5639,1.5643
EURCAD,20080513,074000,1.5642,1.5642,1.5640,1.5640
EURCAD,20080513,074100,1.5639,1.5647,1.5639,1.5647
EURCAD,20080513,074200,1.5649,1.5653,1.5649,1.5650
EURCAD,20080513,074300,1.5651,1.5656,1.5651,1.5651
EURCAD,20080513,074400,1.5650,1.5652,1.5650,1.5651
EURCAD,20080513,074500,1.5650,1.5651,1.5650,1.5651
EURCAD,20080513,074600,1.5652,1.5653,1.5651,1.5653
EURCAD,20080513,074700,1.5652,1.5658,1.5651,1.5658
EURCAD,20080513,074800,1.5660,1.5661,1.5658,1.5660
EURCAD,20080513,074900,1.5661,1.5662,1.5660,1.5661
EURCAD,20080513,075000,1.5660,1.5660,1.5659,1.5659
EURCAD,20080513,075100,1.5658,1.5662,1.5656,1.5662
EURCAD,20080513,075200,1.5661,1.5661,1.5658,1.5660
EURCAD,20080513,075300,1.5659,1.5660,1.5658,1.5658
EURCAD,20080513,075400,1.5657,1.5657,1.5656,1.5656
EURCAD,20080513,075500,1.5657,1.5657,1.5645,1.5645
EURCAD,20080513,075600,1.5646,1.5654,1.5646,1.5654
EURCAD,20080513,075700,1.5653,1.5656,1.5653,1.5656
EURCAD,20080513,075800,1.5655,1.5658,1.5655,1.5657
EURCAD,20080513,075900,1.5656,1.5656,1.5653,1.5653
EURCAD,20080513,080000,1.5654,1.5654,1.5652,1.5654
EURCAD,20080513,080100,1.5653,1.5653,1.5638,1.5639
EURCAD,20080513,080200,1.5638,1.5641,1.5638,1.5640
EURCAD,20080513,080300,1.5638,1.5638,1.5635,1.5635
EURCAD,20080513,080400,1.5634,1.5638,1.5634,1.5637
EURCAD,20080513,080500,1.5639,1.5642,1.5639,1.5640
EURCAD,20080513,080600,1.5641,1.5642,1.5641,1.5641
EURCAD,20080513,080700,1.5640,1.5640,1.5638,1.5638
EURCAD,20080513,080800,1.5637,1.5641,1.5637,1.5641
EURCAD,20080513,080900,1.5640,1.5642,1.5640,1.5642
EURCAD,20080513,081000,1.5643,1.5643,1.5634,1.5634
EURCAD,20080513,081100,1.5632,1.5634,1.5631,1.5631
EURCAD,20080513,081200,1.5630,1.5631,1.5628,1.5628
EURCAD,20080513,081300,1.5627,1.5633,1.5626,1.5633
EURCAD,20080513,081400,1.5634,1.5636,1.5634,1.5636
EURCAD,20080513,081500,1.5637,1.5638,1.5636,1.5636
EURCAD,20080513,081600,1.5635,1.5635,1.5632,1.5633
EURCAD,20080513,081700,1.5632,1.5644,1.5632,1.5644
EURCAD,20080513,081800,1.5643,1.5646,1.5642,1.5645
EURCAD,20080513,081900,1.5646,1.5646,1.5645,1.5645
EURCAD,20080513,082000,1.5646,1.5647,1.5645,1.5647
EURCAD,20080513,082100,1.5648,1.5648,1.5644,1.5644
EURCAD,20080513,082200,1.5642,1.5643,1.5641,1.5643
EURCAD,20080513,082300,1.5642,1.5643,1.5641,1.5642
EURCAD,20080513,082400,1.5641,1.5644,1.5639,1.5640
EURCAD,20080513,082500,1.5639,1.5646,1.5639,1.5644
EURCAD,20080513,082600,1.5643,1.5644,1.5641,1.5642
EURCAD,20080513,082700,1.5642,1.5642,1.5642,1.5642
EURCAD,20080513,082800,1.5641,1.5641,1.5637,1.5638
EURCAD,20080513,082900,1.5639,1.5640,1.5634,1.5635
EURCAD,20080513,083000,1.5634,1.5638,1.5634,1.5638
EURCAD,20080513,083100,1.5639,1.5642,1.5639,1.5641
EURCAD,20080513,083200,1.5640,1.5646,1.5640,1.5646
EURCAD,20080513,083300,1.5645,1.5647,1.5645,1.5647
EURCAD,20080513,083400,1.5646,1.5651,1.5645,1.5651
EURCAD,20080513,083500,1.5652,1.5652,1.5649,1.5650
EURCAD,20080513,083600,1.5649,1.5650,1.5649,1.5649
EURCAD,20080513,083700,1.5648,1.5648,1.5645,1.5645
EURCAD,20080513,083800,1.5644,1.5647,1.5644,1.5646
EURCAD,20080513,083900,1.5647,1.5650,1.5647,1.5650
EURCAD,20080513,084000,1.5649,1.5650,1.5649,1.5649
EURCAD,20080513,084100,1.5648,1.5648,1.5642,1.5642
EURCAD,20080513,084200,1.5641,1.5647,1.5641,1.5645
EURCAD,20080513,084300,1.5644,1.5646,1.5643,1.5645
EURCAD,20080513,084400,1.5646,1.5646,1.5639,1.5639
EURCAD,20080513,084500,1.5638,1.5638,1.5636,1.5637
EURCAD,20080513,084600,1.5636,1.5636,1.5632,1.5632
EURCAD,20080513,084700,1.5631,1.5638,1.5631,1.5637
EURCAD,20080513,084800,1.5636,1.5640,1.5636,1.5640
EURCAD,20080513,084900,1.5639,1.5639,1.5636,1.5636
EURCAD,20080513,085000,1.5635,1.5635,1.5629,1.5629
EURCAD,20080513,085100,1.5630,1.5633,1.5630,1.5633
EURCAD,20080513,085200,1.5632,1.5632,1.5631,1.5631
EURCAD,20080513,085300,1.5632,1.5638,1.5632,1.5637
EURCAD,20080513,085400,1.5636,1.5636,1.5633,1.5633
EURCAD,20080513,085500,1.5632,1.5633,1.5630,1.5633
EURCAD,20080513,085600,1.5632,1.5632,1.5630,1.5632
EURCAD,20080513,085700,1.5633,1.5634,1.5632,1.5632
EURCAD,20080513,085800,1.5631,1.5631,1.5624,1.5624
EURCAD,20080513,085900,1.5623,1.5630,1.5622,1.5625
EURCAD,20080513,090000,1.5626,1.5627,1.5625,1.5627
EURCAD,20080513,090100,1.5626,1.5626,1.5620,1.5620
EURCAD,20080513,090200,1.5619,1.5619,1.5610,1.5612
EURCAD,20080513,090300,1.5613,1.5618,1.5613,1.5617
EURCAD,20080513,090400,1.5618,1.5618,1.5612,1.5612
EURCAD,20080513,090500,1.5613,1.5614,1.5613,1.5614
EURCAD,20080513,090600,1.5615,1.5615,1.5612,1.5612
EURCAD,20080513,090700,1.5613,1.5614,1.5610,1.5610
EURCAD,20080513,090800,1.5611,1.5612,1.5610,1.5611
EURCAD,20080513,090900,1.5613,1.5614,1.5608,1.5608
EURCAD,20080513,091000,1.5606,1.5606,1.5600,1.5601
EURCAD,20080513,091100,1.5602,1.5605,1.5601,1.5601
EURCAD,20080513,091200,1.5602,1.5608,1.5602,1.5608
EURCAD,20080513,091300,1.5607,1.5610,1.5606,1.5610
EURCAD,20080513,091400,1.5609,1.5612,1.5609,1.5610
EURCAD,20080513,091500,1.5611,1.5613,1.5609,1.5612
EURCAD,20080513,091600,1.5613,1.5613,1.5611,1.5611
EURCAD,20080513,091700,1.5612,1.5613,1.5611,1.5612
EURCAD,20080513,091800,1.5610,1.5610,1.5603,1.5603
EURCAD,20080513,091900,1.5602,1.5604,1.5601,1.5604
EURCAD,20080513,092000,1.5603,1.5606,1.5603,1.5606
EURCAD,20080513,092100,1.5605,1.5605,1.5602,1.5602
EURCAD,20080513,092200,1.5601,1.5604,1.5601,1.5602
EURCAD,20080513,092300,1.5601,1.5606,1.5601,1.5605
EURCAD,20080513,092400,1.5604,1.5604,1.5603,1.5604
EURCAD,20080513,092500,1.5603,1.5603,1.5602,1.5602
EURCAD,20080513,092600,1.5603,1.5606,1.5603,1.5606
EURCAD,20080513,092700,1.5605,1.5608,1.5605,1.5608
EURCAD,20080513,092800,1.5609,1.5615,1.5609,1.5613
EURCAD,20080513,092900,1.5614,1.5615,1.5612,1.5614
EURCAD,20080513,093000,1.5615,1.5615,1.5609,1.5609
EURCAD,20080513,093100,1.5610,1.5613,1.5608,1.5613
EURCAD,20080513,093200,1.5614,1.5617,1.5614,1.5617
EURCAD,20080513,093300,1.5616,1.5617,1.5616,1.5616
EURCAD,20080513,093400,1.5617,1.5617,1.5614,1.5615
EURCAD,20080513,093500,1.5616,1.5616,1.5615,1.5616
EURCAD,20080513,093600,1.5615,1.5615,1.5613,1.5613
EURCAD,20080513,093700,1.5611,1.5611,1.5608,1.5608
EURCAD,20080513,093800,1.5607,1.5608,1.5605,1.5605
EURCAD,20080513,093900,1.5606,1.5608,1.5605,1.5605
EURCAD,20080513,094000,1.5604,1.5604,1.5602,1.5602
EURCAD,20080513,094100,1.5603,1.5606,1.5602,1.5606
EURCAD,20080513,094200,1.5607,1.5610,1.5607,1.5610
EURCAD,20080513,094300,1.5611,1.5613,1.5610,1.5610
EURCAD,20080513,094400,1.5609,1.5611,1.5608,1.5610
EURCAD,20080513,094500,1.5611,1.5615,1.5611,1.5614
EURCAD,20080513,094600,1.5615,1.5617,1.5615,1.5616
EURCAD,20080513,094700,1.5617,1.5617,1.5614,1.5614
EURCAD,20080513,094800,1.5613,1.5613,1.5610,1.5613
EURCAD,20080513,094900,1.5614,1.5616,1.5614,1.5616
EURCAD,20080513,095000,1.5615,1.5615,1.5615,1.5615
EURCAD,20080513,095100,1.5616,1.5619,1.5616,1.5618
EURCAD,20080513,095200,1.5619,1.5621,1.5618,1.5620
EURCAD,20080513,095300,1.5621,1.5621,1.5617,1.5617
EURCAD,20080513,095400,1.5618,1.5621,1.5618,1.5621
EURCAD,20080513,095500,1.5622,1.5624,1.5622,1.5624
EURCAD,20080513,095600,1.5623,1.5623,1.5618,1.5618
EURCAD,20080513,095700,1.5619,1.5621,1.5619,1.5621
EURCAD,20080513,095800,1.5622,1.5623,1.5620,1.5620
EURCAD,20080513,095900,1.5619,1.5620,1.5619,1.5620
EURCAD,20080513,100000,1.5622,1.5625,1.5622,1.5625
EURCAD,20080513,100100,1.5624,1.5624,1.5618,1.5621
EURCAD,20080513,100200,1.5622,1.5625,1.5622,1.5625
EURCAD,20080513,100300,1.5627,1.5627,1.5623,1.5625
EURCAD,20080513,100400,1.5624,1.5625,1.5623,1.5624
EURCAD,20080513,100500,1.5623,1.5627,1.5623,1.5626
EURCAD,20080513,100600,1.5627,1.5627,1.5625,1.5625
EURCAD,20080513,100700,1.5626,1.5626,1.5623,1.5626
EURCAD,20080513,100800,1.5625,1.5625,1.5623,1.5623
EURCAD,20080513,100900,1.5624,1.5627,1.5624,1.5627
EURCAD,20080513,101000,1.5626,1.5627,1.5622,1.5622
EURCAD,20080513,101100,1.5621,1.5621,1.5618,1.5618
EURCAD,20080513,101200,1.5617,1.5619,1.5617,1.5619
EURCAD,20080513,101300,1.5618,1.5618,1.5616,1.5616
EURCAD,20080513,101400,1.5615,1.5616,1.5612,1.5612
EURCAD,20080513,101500,1.5611,1.5612,1.5610,1.5610
EURCAD,20080513,101600,1.5611,1.5611,1.5609,1.5611
EURCAD,20080513,101700,1.5612,1.5612,1.5610,1.5612
EURCAD,20080513,101800,1.5611,1.5611,1.5609,1.5609
EURCAD,20080513,101900,1.5610,1.5610,1.5608,1.5608
EURCAD,20080513,102000,1.5609,1.5609,1.5607,1.5607
EURCAD,20080513,102100,1.5606,1.5608,1.5606,1.5606
EURCAD,20080513,102200,1.5607,1.5609,1.5607,1.5609
EURCAD,20080513,102300,1.5610,1.5610,1.5607,1.5607
EURCAD,20080513,102400,1.5606,1.5607,1.5603,1.5603
EURCAD,20080513,102500,1.5602,1.5603,1.5602,1.5602
EURCAD,20080513,102600,1.5603,1.5606,1.5603,1.5606
EURCAD,20080513,102700,1.5605,1.5608,1.5605,1.5608
EURCAD,20080513,102800,1.5607,1.5609,1.5605,1.5605
EURCAD,20080513,102900,1.5604,1.5605,1.5604,1.5604
EURCAD,20080513,103000,1.5603,1.5605,1.5602,1.5605
EURCAD,20080513,103100,1.5606,1.5609,1.5604,1.5609
EURCAD,20080513,103200,1.5610,1.5613,1.5607,1.5607
EURCAD,20080513,103300,1.5604,1.5605,1.5599,1.5605
EURCAD,20080513,103400,1.5606,1.5606,1.5601,1.5603
EURCAD,20080513,103500,1.5604,1.5606,1.5600,1.5601
EURCAD,20080513,103600,1.5602,1.5603,1.5586,1.5586
EURCAD,20080513,103700,1.5587,1.5588,1.5585,1.5585
EURCAD,20080513,103800,1.5584,1.5585,1.5580,1.5580
EURCAD,20080513,103900,1.5581,1.5586,1.5581,1.5586
EURCAD,20080513,104000,1.5585,1.5588,1.5585,1.5586
EURCAD,20080513,104100,1.5585,1.5587,1.5585,1.5586
EURCAD,20080513,104200,1.5585,1.5585,1.5581,1.5581
EURCAD,20080513,104300,1.5580,1.5581,1.5574,1.5574
EURCAD,20080513,104400,1.5576,1.5578,1.5575,1.5577
EURCAD,20080513,104500,1.5576,1.5579,1.5576,1.5577
EURCAD,20080513,104600,1.5578,1.5579,1.5577,1.5579
EURCAD,20080513,104700,1.5580,1.5581,1.5577,1.5577
EURCAD,20080513,104800,1.5576,1.5577,1.5572,1.5572
EURCAD,20080513,104900,1.5571,1.5573,1.5570,1.5571
EURCAD,20080513,105000,1.5570,1.5571,1.5568,1.5571
EURCAD,20080513,105100,1.5570,1.5570,1.5563,1.5563
EURCAD,20080513,105200,1.5560,1.5568,1.5560,1.5568
EURCAD,20080513,105300,1.5569,1.5574,1.5569,1.5574
EURCAD,20080513,105400,1.5573,1.5576,1.5573,1.5576
EURCAD,20080513,105500,1.5575,1.5575,1.5573,1.5573
EURCAD,20080513,105600,1.5574,1.5579,1.5573,1.5579
EURCAD,20080513,105700,1.5580,1.5584,1.5580,1.5582
EURCAD,20080513,105800,1.5583,1.5588,1.5583,1.5585
EURCAD,20080513,105900,1.5584,1.5584,1.5582,1.5582
EURCAD,20080513,110000,1.5583,1.5584,1.5581,1.5581
EURCAD,20080513,110100,1.5582,1.5585,1.5582,1.5582
EURCAD,20080513,110200,1.5581,1.5581,1.5575,1.5579
EURCAD,20080513,110300,1.5578,1.5582,1.5577,1.5582
EURCAD,20080513,110400,1.5581,1.5582,1.5577,1.5582
EURCAD,20080513,110500,1.5583,1.5586,1.5579,1.5586
EURCAD,20080513,110600,1.5585,1.5588,1.5584,1.5587
EURCAD,20080513,110700,1.5588,1.5591,1.5585,1.5586
EURCAD,20080513,110800,1.5587,1.5587,1.5582,1.5583
EURCAD,20080513,110900,1.5582,1.5588,1.5582,1.5587
EURCAD,20080513,111000,1.5586,1.5590,1.5586,1.5590
EURCAD,20080513,111100,1.5589,1.5590,1.5587,1.5587
EURCAD,20080513,111200,1.5588,1.5588,1.5582,1.5582
EURCAD,20080513,111300,1.5583,1.5588,1.5583,1.5588
EURCAD,20080513,111400,1.5592,1.5595,1.5591,1.5594
EURCAD,20080513,111500,1.5595,1.5596,1.5590,1.5590
EURCAD,20080513,111600,1.5591,1.5591,1.5589,1.5589
EURCAD,20080513,111700,1.5590,1.5590,1.5585,1.5586
EURCAD,20080513,111800,1.5587,1.5589,1.5586,1.5586
EURCAD,20080513,111900,1.5588,1.5593,1.5588,1.5592
EURCAD,20080513,112000,1.5591,1.5594,1.5590,1.5591
EURCAD,20080513,112100,1.5592,1.5597,1.5592,1.5596
EURCAD,20080513,112200,1.5595,1.5595,1.5590,1.5590
EURCAD,20080513,112300,1.5589,1.5591,1.5588,1.5589
EURCAD,20080513,112400,1.5590,1.5596,1.5590,1.5594
EURCAD,20080513,112500,1.5593,1.5594,1.5589,1.5590
EURCAD,20080513,112600,1.5591,1.5593,1.5591,1.5593
EURCAD,20080513,112700,1.5594,1.5594,1.5592,1.5594
EURCAD,20080513,112800,1.5595,1.5595,1.5587,1.5588
EURCAD,20080513,112900,1.5589,1.5590,1.5589,1.5589
EURCAD,20080513,113000,1.5588,1.5590,1.5586,1.5589
EURCAD,20080513,113100,1.5590,1.5592,1.5589,1.5592
EURCAD,20080513,113200,1.5590,1.5590,1.5587,1.5587
EURCAD,20080513,113300,1.5588,1.5590,1.5588,1.5588
EURCAD,20080513,113400,1.5589,1.5593,1.5589,1.5593
EURCAD,20080513,113500,1.5592,1.5595,1.5592,1.5595
EURCAD,20080513,113600,1.5594,1.5596,1.5593,1.5595
EURCAD,20080513,113700,1.5594,1.5598,1.5594,1.5598
EURCAD,20080513,113800,1.5599,1.5600,1.5599,1.5599
EURCAD,20080513,113900,1.5598,1.5598,1.5597,1.5597
EURCAD,20080513,114000,1.5598,1.5599,1.5598,1.5599
EURCAD,20080513,114100,1.5598,1.5602,1.5598,1.5599
EURCAD,20080513,114200,1.5598,1.5599,1.5596,1.5596
EURCAD,20080513,114300,1.5595,1.5595,1.5592,1.5592
EURCAD,20080513,114400,1.5590,1.5591,1.5586,1.5587
EURCAD,20080513,114500,1.5586,1.5587,1.5584,1.5586
EURCAD,20080513,114600,1.5585,1.5589,1.5585,1.5587
EURCAD,20080513,114700,1.5588,1.5589,1.5588,1.5589
EURCAD,20080513,114800,1.5590,1.5595,1.5590,1.5590
EURCAD,20080513,114900,1.5591,1.5597,1.5591,1.5597
EURCAD,20080513,115000,1.5598,1.5599,1.5595,1.5595
EURCAD,20080513,115100,1.5596,1.5596,1.5588,1.5588
EURCAD,20080513,115200,1.5589,1.5591,1.5587,1.5591
EURCAD,20080513,115300,1.5592,1.5594,1.5588,1.5588
EURCAD,20080513,115400,1.5589,1.5590,1.5589,1.5590
EURCAD,20080513,115500,1.5591,1.5592,1.5588,1.5588
EURCAD,20080513,115600,1.5587,1.5587,1.5587,1.5587
EURCAD,20080513,115700,1.5587,1.5587,1.5582,1.5584
EURCAD,20080513,115800,1.5586,1.5588,1.5586,1.5588
EURCAD,20080513,115900,1.5587,1.5590,1.5586,1.5590
EURCAD,20080513,120000,1.5591,1.5593,1.5590,1.5590
EURCAD,20080513,120100,1.5589,1.5589,1.5586,1.5586
EURCAD,20080513,120200,1.5583,1.5584,1.5581,1.5583
EURCAD,20080513,120300,1.5585,1.5588,1.5585,1.5587
EURCAD,20080513,120400,1.5586,1.5589,1.5586,1.5588
EURCAD,20080513,120500,1.5589,1.5590,1.5589,1.5590
EURCAD,20080513,120600,1.5589,1.5591,1.5589,1.5591
EURCAD,20080513,120700,1.5592,1.5594,1.5591,1.5593
EURCAD,20080513,120800,1.5594,1.5594,1.5591,1.5591
EURCAD,20080513,120900,1.5590,1.5601,1.5588,1.5601
EURCAD,20080513,121000,1.5600,1.5601,1.5598,1.5598
EURCAD,20080513,121100,1.5597,1.5598,1.5596,1.5598
EURCAD,20080513,121200,1.5597,1.5597,1.5593,1.5593
EURCAD,20080513,121300,1.5592,1.5592,1.5590,1.5590
EURCAD,20080513,121400,1.5589,1.5590,1.5586,1.5587
EURCAD,20080513,121500,1.5588,1.5588,1.5584,1.5586
EURCAD,20080513,121600,1.5585,1.5588,1.5585,1.5587
EURCAD,20080513,121700,1.5586,1.5586,1.5579,1.5579
EURCAD,20080513,121800,1.5581,1.5582,1.5579,1.5579
EURCAD,20080513,121900,1.5580,1.5582,1.5580,1.5582
EURCAD,20080513,122000,1.5583,1.5590,1.5583,1.5590
EURCAD,20080513,122100,1.5588,1.5588,1.5586,1.5587
EURCAD,20080513,122200,1.5588,1.5589,1.5587,1.5587
EURCAD,20080513,122300,1.5588,1.5588,1.5586,1.5587
EURCAD,20080513,122400,1.5588,1.5589,1.5586,1.5587
EURCAD,20080513,122500,1.5586,1.5586,1.5583,1.5583
EURCAD,20080513,122600,1.5584,1.5586,1.5583,1.5583
EURCAD,20080513,122700,1.5584,1.5584,1.5583,1.5583
EURCAD,20080513,122800,1.5584,1.5584,1.5582,1.5584
EURCAD,20080513,122900,1.5583,1.5585,1.5583,1.5585
EURCAD,20080513,123000,1.5584,1.5587,1.5584,1.5586
EURCAD,20080513,123100,1.5585,1.5586,1.5585,1.5585
EURCAD,20080513,123200,1.5586,1.5586,1.5585,1.5586
EURCAD,20080513,123300,1.5587,1.5588,1.5585,1.5588
EURCAD,20080513,123400,1.5589,1.5591,1.5589,1.5591
EURCAD,20080513,123500,1.5592,1.5592,1.5591,1.5591
EURCAD,20080513,123600,1.5590,1.5591,1.5590,1.5591
EURCAD,20080513,123700,1.5590,1.5591,1.5590,1.5591
EURCAD,20080513,123800,1.5592,1.5594,1.5592,1.5593
EURCAD,20080513,123900,1.5592,1.5592,1.5590,1.5591
EURCAD,20080513,124000,1.5590,1.5590,1.5588,1.5589
EURCAD,20080513,124100,1.5588,1.5588,1.5587,1.5587
EURCAD,20080513,124200,1.5586,1.5586,1.5585,1.5585
EURCAD,20080513,124300,1.5586,1.5587,1.5585,1.5587
EURCAD,20080513,124400,1.5586,1.5587,1.5586,1.5587
EURCAD,20080513,124500,1.5587,1.5587,1.5586,1.5586
EURCAD,20080513,124600,1.5585,1.5585,1.5584,1.5585
EURCAD,20080513,124700,1.5584,1.5584,1.5581,1.5581
EURCAD,20080513,124800,1.5580,1.5581,1.5576,1.5576
EURCAD,20080513,124900,1.5575,1.5578,1.5575,1.5578
EURCAD,20080513,125000,1.5579,1.5579,1.5578,1.5579
EURCAD,20080513,125100,1.5578,1.5581,1.5574,1.5581
EURCAD,20080513,125200,1.5580,1.5581,1.5578,1.5581
EURCAD,20080513,125300,1.5580,1.5581,1.5579,1.5580
EURCAD,20080513,125400,1.5581,1.5586,1.5581,1.5582
EURCAD,20080513,125500,1.5583,1.5584,1.5583,1.5583
EURCAD,20080513,125600,1.5584,1.5584,1.5582,1.5583
EURCAD,20080513,125700,1.5584,1.5584,1.5576,1.5576
EURCAD,20080513,125800,1.5575,1.5575,1.5571,1.5573
EURCAD,20080513,125900,1.5574,1.5574,1.5574,1.5574
EURCAD,20080513,130000,1.5573,1.5576,1.5573,1.5576
EURCAD,20080513,130100,1.5575,1.5575,1.5573,1.5573
EURCAD,20080513,130200,1.5574,1.5576,1.5573,1.5574
EURCAD,20080513,130300,1.5575,1.5575,1.5574,1.5574
EURCAD,20080513,130400,1.5573,1.5574,1.5573,1.5574
EURCAD,20080513,130500,1.5575,1.5578,1.5575,1.5576
EURCAD,20080513,130600,1.5575,1.5577,1.5575,1.5577
EURCAD,20080513,130700,1.5578,1.5580,1.5578,1.5580
EURCAD,20080513,130800,1.5581,1.5582,1.5581,1.5582
EURCAD,20080513,130900,1.5581,1.5582,1.5580,1.5581
EURCAD,20080513,131000,1.5582,1.5582,1.5580,1.5580
EURCAD,20080513,131100,1.5579,1.5581,1.5577,1.5578
EURCAD,20080513,131200,1.5580,1.5583,1.5580,1.5582
EURCAD,20080513,131300,1.5583,1.5587,1.5582,1.5587
EURCAD,20080513,131400,1.5586,1.5586,1.5585,1.5586
EURCAD,20080513,131500,1.5585,1.5586,1.5583,1.5586
EURCAD,20080513,131600,1.5585,1.5586,1.5584,1.5586
EURCAD,20080513,131700,1.5588,1.5595,1.5588,1.5595
EURCAD,20080513,131800,1.5594,1.5595,1.5593,1.5594
EURCAD,20080513,131900,1.5595,1.5596,1.5593,1.5593
EURCAD,20080513,132000,1.5591,1.5591,1.5588,1.5589
EURCAD,20080513,132100,1.5588,1.5588,1.5586,1.5587
EURCAD,20080513,132200,1.5586,1.5586,1.5582,1.5583
EURCAD,20080513,132300,1.5584,1.5588,1.5584,1.5588
EURCAD,20080513,132400,1.5587,1.5588,1.5575,1.5575
EURCAD,20080513,132500,1.5569,1.5569,1.5567,1.5569
EURCAD,20080513,132600,1.5568,1.5576,1.5568,1.5575
EURCAD,20080513,132700,1.5574,1.5574,1.5570,1.5571
EURCAD,20080513,132800,1.5570,1.5571,1.5569,1.5571
EURCAD,20080513,132900,1.5570,1.5571,1.5570,1.5570
EURCAD,20080513,133000,1.5569,1.5570,1.5567,1.5567
EURCAD,20080513,133100,1.5566,1.5568,1.5561,1.5562
EURCAD,20080513,133200,1.5563,1.5570,1.5563,1.5563
EURCAD,20080513,133300,1.5564,1.5568,1.5564,1.5565
EURCAD,20080513,133400,1.5566,1.5566,1.5562,1.5562
EURCAD,20080513,133500,1.5561,1.5561,1.5560,1.5561
EURCAD,20080513,133600,1.5560,1.5561,1.5559,1.5560
EURCAD,20080513,133700,1.5559,1.5559,1.5556,1.5557
EURCAD,20080513,133800,1.5558,1.5560,1.5554,1.5554
EURCAD,20080513,133900,1.5551,1.5558,1.5551,1.5558
EURCAD,20080513,134000,1.5559,1.5562,1.5557,1.5562
EURCAD,20080513,134100,1.5563,1.5563,1.5562,1.5563
EURCAD,20080513,134200,1.5562,1.5563,1.5562,1.5562
EURCAD,20080513,134300,1.5563,1.5563,1.5562,1.5563
EURCAD,20080513,134400,1.5564,1.5567,1.5564,1.5567
EURCAD,20080513,134500,1.5566,1.5567,1.5563,1.5563
EURCAD,20080513,134600,1.5564,1.5564,1.5563,1.5563
EURCAD,20080513,134700,1.5562,1.5566,1.5562,1.5565
EURCAD,20080513,134800,1.5564,1.5564,1.5560,1.5561
EURCAD,20080513,134900,1.5562,1.5565,1.5562,1.5563
EURCAD,20080513,135000,1.5564,1.5568,1.5564,1.5568
EURCAD,20080513,135100,1.5567,1.5569,1.5566,1.5569
EURCAD,20080513,135200,1.5570,1.5572,1.5570,1.5572
EURCAD,20080513,135300,1.5571,1.5572,1.5569,1.5570
EURCAD,20080513,135400,1.5569,1.5569,1.5567,1.5567
EURCAD,20080513,135500,1.5568,1.5570,1.5568,1.5570
EURCAD,20080513,135600,1.5572,1.5572,1.5567,1.5567
EURCAD,20080513,135700,1.5566,1.5568,1.5566,1.5568
EURCAD,20080513,135800,1.5569,1.5571,1.5569,1.5571
EURCAD,20080513,135900,1.5570,1.5572,1.5570,1.5571
EURCAD,20080513,140000,1.5570,1.5571,1.5570,1.5570
EURCAD,20080513,140100,1.5569,1.5570,1.5566,1.5567
EURCAD,20080513,140200,1.5568,1.5569,1.5565,1.5565
EURCAD,20080513,140300,1.5566,1.5566,1.5566,1.5566
EURCAD,20080513,140400,1.5566,1.5567,1.5565,1.5567
EURCAD,20080513,140500,1.5566,1.5566,1.5562,1.5563
EURCAD,20080513,140600,1.5562,1.5562,1.5555,1.5559
EURCAD,20080513,140700,1.5558,1.5558,1.5556,1.5558
EURCAD,20080513,140800,1.5560,1.5563,1.5560,1.5563
EURCAD,20080513,140900,1.5564,1.5564,1.5563,1.5563
EURCAD,20080513,141000,1.5562,1.5562,1.5561,1.5561
EURCAD,20080513,141100,1.5562,1.5564,1.5562,1.5564
EURCAD,20080513,141200,1.5565,1.5565,1.5563,1.5563
EURCAD,20080513,141300,1.5562,1.5565,1.5555,1.5555
EURCAD,20080513,141400,1.5556,1.5556,1.5553,1.5554
EURCAD,20080513,141500,1.5553,1.5556,1.5553,1.5553
EURCAD,20080513,141600,1.5554,1.5558,1.5554,1.5558
EURCAD,20080513,141700,1.5560,1.5562,1.5553,1.5553
EURCAD,20080513,141800,1.5554,1.5554,1.5544,1.5544
EURCAD,20080513,141900,1.5543,1.5543,1.5540,1.5540
EURCAD,20080513,142000,1.5541,1.5543,1.5541,1.5542
EURCAD,20080513,142100,1.5543,1.5547,1.5543,1.5546
EURCAD,20080513,142200,1.5547,1.5548,1.5547,1.5547
EURCAD,20080513,142300,1.5547,1.5548,1.5547,1.5548
EURCAD,20080513,142400,1.5549,1.5551,1.5549,1.5549
EURCAD,20080513,142500,1.5550,1.5550,1.5549,1.5550
EURCAD,20080513,142600,1.5551,1.5554,1.5550,1.5554
EURCAD,20080513,142700,1.5553,1.5553,1.5552,1.5553
EURCAD,20080513,142800,1.5554,1.5556,1.5554,1.5555
EURCAD,20080513,142900,1.5556,1.5557,1.5555,1.5555
EURCAD,20080513,143000,1.5554,1.5555,1.5553,1.5553
EURCAD,20080513,143100,1.5552,1.5552,1.5536,1.5538
EURCAD,20080513,143200,1.5537,1.5537,1.5525,1.5525
EURCAD,20080513,143300,1.5523,1.5537,1.5522,1.5537
EURCAD,20080513,143400,1.5539,1.5540,1.5527,1.5527
EURCAD,20080513,143500,1.5525,1.5531,1.5521,1.5531
EURCAD,20080513,143600,1.5530,1.5534,1.5525,1.5533
EURCAD,20080513,143700,1.5532,1.5532,1.5522,1.5522
EURCAD,20080513,143800,1.5521,1.5522,1.5518,1.5518
EURCAD,20080513,143900,1.5519,1.5522,1.5516,1.5520
EURCAD,20080513,144000,1.5521,1.5523,1.5520,1.5522
EURCAD,20080513,144100,1.5521,1.5529,1.5521,1.5528
EURCAD,20080513,144200,1.5526,1.5526,1.5515,1.5519
EURCAD,20080513,144300,1.5518,1.5518,1.5510,1.5513
EURCAD,20080513,144400,1.5514,1.5520,1.5514,1.5520
EURCAD,20080513,144500,1.5523,1.5526,1.5523,1.5524
EURCAD,20080513,144600,1.5521,1.5522,1.5515,1.5516
EURCAD,20080513,144700,1.5515,1.5519,1.5514,1.5515
EURCAD,20080513,144800,1.5516,1.5522,1.5516,1.5521
EURCAD,20080513,144900,1.5520,1.5521,1.5517,1.5517
EURCAD,20080513,145000,1.5518,1.5523,1.5518,1.5523
EURCAD,20080513,145100,1.5522,1.5522,1.5516,1.5518
EURCAD,20080513,145200,1.5519,1.5521,1.5519,1.5521
EURCAD,20080513,145300,1.5520,1.5521,1.5519,1.5520
EURCAD,20080513,145400,1.5522,1.5526,1.5522,1.5523
EURCAD,20080513,145500,1.5524,1.5533,1.5524,1.5533
EURCAD,20080513,145600,1.5534,1.5535,1.5532,1.5535
EURCAD,20080513,145700,1.5534,1.5537,1.5533,1.5537
EURCAD,20080513,145800,1.5538,1.5545,1.5538,1.5543
EURCAD,20080513,145900,1.5544,1.5544,1.5537,1.5538
EURCAD,20080513,150000,1.5537,1.5540,1.5537,1.5540
EURCAD,20080513,150100,1.5541,1.5549,1.5541,1.5549
EURCAD,20080513,150200,1.5550,1.5550,1.5544,1.5544
EURCAD,20080513,150300,1.5548,1.5554,1.5548,1.5553
EURCAD,20080513,150400,1.5551,1.5551,1.5548,1.5548
EURCAD,20080513,150500,1.5547,1.5547,1.5543,1.5544
EURCAD,20080513,150600,1.5543,1.5545,1.5543,1.5543
EURCAD,20080513,150700,1.5542,1.5543,1.5541,1.5541
EURCAD,20080513,150800,1.5542,1.5543,1.5542,1.5542
EURCAD,20080513,150900,1.5543,1.5544,1.5542,1.5544
EURCAD,20080513,151000,1.5543,1.5544,1.5542,1.5543
EURCAD,20080513,151100,1.5542,1.5542,1.5539,1.5540
EURCAD,20080513,151200,1.5541,1.5541,1.5540,1.5541
EURCAD,20080513,151300,1.5540,1.5542,1.5538,1.5542
EURCAD,20080513,151400,1.5543,1.5544,1.5543,1.5544
EURCAD,20080513,151500,1.5543,1.5550,1.5543,1.5550
EURCAD,20080513,151600,1.5551,1.5553,1.5550,1.5552
EURCAD,20080513,151700,1.5551,1.5552,1.5538,1.5538
EURCAD,20080513,151800,1.5537,1.5540,1.5536,1.5538
EURCAD,20080513,151900,1.5539,1.5542,1.5539,1.5542
EURCAD,20080513,152000,1.5541,1.5542,1.5537,1.5538
EURCAD,20080513,152100,1.5539,1.5539,1.5538,1.5539
EURCAD,20080513,152200,1.5538,1.5540,1.5537,1.5537
EURCAD,20080513,152300,1.5538,1.5538,1.5533,1.5533
EURCAD,20080513,152400,1.5534,1.5535,1.5530,1.5530
EURCAD,20080513,152500,1.5531,1.5532,1.5528,1.5531
EURCAD,20080513,152600,1.5529,1.5535,1.5529,1.5529
EURCAD,20080513,152700,1.5530,1.5533,1.5529,1.5531
EURCAD,20080513,152800,1.5530,1.5532,1.5528,1.5531
EURCAD,20080513,152900,1.5530,1.5535,1.5530,1.5533
EURCAD,20080513,153000,1.5534,1.5534,1.5528,1.5528
EURCAD,20080513,153100,1.5529,1.5530,1.5523,1.5524
EURCAD,20080513,153200,1.5525,1.5528,1.5524,1.5524
EURCAD,20080513,153300,1.5525,1.5529,1.5525,1.5528
EURCAD,20080513,153400,1.5529,1.5535,1.5529,1.5534
EURCAD,20080513,153500,1.5532,1.5532,1.5531,1.5532
EURCAD,20080513,153600,1.5531,1.5531,1.5529,1.5531
EURCAD,20080513,153700,1.5530,1.5530,1.5527,1.5527
EURCAD,20080513,153800,1.5526,1.5526,1.5514,1.5514
EURCAD,20080513,153900,1.5513,1.5516,1.5512,1.5516
EURCAD,20080513,154000,1.5515,1.5518,1.5510,1.5510
EURCAD,20080513,154100,1.5509,1.5513,1.5507,1.5513
EURCAD,20080513,154200,1.5514,1.5514,1.5510,1.5511
EURCAD,20080513,154300,1.5510,1.5515,1.5510,1.5515
EURCAD,20080513,154400,1.5514,1.5514,1.5511,1.5512
EURCAD,20080513,154500,1.5513,1.5515,1.5511,1.5512
EURCAD,20080513,154600,1.5513,1.5517,1.5513,1.5517
EURCAD,20080513,154700,1.5518,1.5518,1.5513,1.5516
EURCAD,20080513,154800,1.5515,1.5515,1.5512,1.5514
EURCAD,20080513,154900,1.5513,1.5515,1.5512,1.5514
EURCAD,20080513,155000,1.5513,1.5513,1.5511,1.5511
EURCAD,20080513,155100,1.5512,1.5516,1.5511,1.5514
EURCAD,20080513,155200,1.5513,1.5513,1.5510,1.5512
EURCAD,20080513,155300,1.5511,1.5511,1.5511,1.5511
EURCAD,20080513,155400,1.5512,1.5514,1.5511,1.5512
EURCAD,20080513,155500,1.5511,1.5514,1.5511,1.5514
EURCAD,20080513,155600,1.5515,1.5519,1.5515,1.5519
EURCAD,20080513,155700,1.5518,1.5523,1.5517,1.5521
EURCAD,20080513,155800,1.5520,1.5520,1.5516,1.5518
EURCAD,20080513,155900,1.5516,1.5517,1.5512,1.5514
EURCAD,20080513,160000,1.5513,1.5517,1.5513,1.5517
EURCAD,20080513,160100,1.5518,1.5535,1.5518,1.5535
EURCAD,20080513,160200,1.5538,1.5540,1.5530,1.5530
EURCAD,20080513,160300,1.5531,1.5532,1.5530,1.5531
EURCAD,20080513,160400,1.5530,1.5530,1.5526,1.5526
EURCAD,20080513,160500,1.5527,1.5530,1.5527,1.5529
EURCAD,20080513,160600,1.5531,1.5532,1.5526,1.5526
EURCAD,20080513,160700,1.5527,1.5530,1.5527,1.5530
EURCAD,20080513,160800,1.5529,1.5531,1.5528,1.5528
EURCAD,20080513,160900,1.5527,1.5527,1.5519,1.5522
EURCAD,20080513,161000,1.5523,1.5528,1.5523,1.5528
EURCAD,20080513,161100,1.5526,1.5527,1.5525,1.5527
EURCAD,20080513,161200,1.5526,1.5528,1.5519,1.5528
EURCAD,20080513,161300,1.5527,1.5536,1.5525,1.5536
EURCAD,20080513,161400,1.5537,1.5537,1.5528,1.5528
EURCAD,20080513,161500,1.5526,1.5527,1.5524,1.5527
EURCAD,20080513,161600,1.5528,1.5530,1.5527,1.5530
EURCAD,20080513,161700,1.5531,1.5531,1.5528,1.5530
EURCAD,20080513,161800,1.5529,1.5529,1.5526,1.5526
EURCAD,20080513,161900,1.5527,1.5530,1.5527,1.5530
EURCAD,20080513,162000,1.5531,1.5533,1.5531,1.5531
EURCAD,20080513,162100,1.5530,1.5533,1.5529,1.5533
EURCAD,20080513,162200,1.5532,1.5532,1.5529,1.5529
EURCAD,20080513,162300,1.5530,1.5530,1.5528,1.5528
EURCAD,20080513,162400,1.5527,1.5535,1.5526,1.5533
EURCAD,20080513,162500,1.5532,1.5532,1.5529,1.5530
EURCAD,20080513,162600,1.5531,1.5533,1.5529,1.5532
EURCAD,20080513,162700,1.5531,1.5531,1.5528,1.5529
EURCAD,20080513,162800,1.5530,1.5531,1.5529,1.5529
EURCAD,20080513,162900,1.5530,1.5532,1.5530,1.5532
EURCAD,20080513,163000,1.5531,1.5532,1.5528,1.5528
EURCAD,20080513,163100,1.5526,1.5529,1.5526,1.5528
EURCAD,20080513,163200,1.5527,1.5527,1.5524,1.5524
EURCAD,20080513,163300,1.5523,1.5528,1.5523,1.5525
EURCAD,20080513,163400,1.5524,1.5524,1.5520,1.5520
EURCAD,20080513,163500,1.5521,1.5523,1.5520,1.5520
EURCAD,20080513,163600,1.5519,1.5521,1.5518,1.5519
EURCAD,20080513,163700,1.5520,1.5520,1.5514,1.5514
EURCAD,20080513,163800,1.5515,1.5519,1.5514,1.5516
EURCAD,20080513,163900,1.5517,1.5517,1.5513,1.5513
EURCAD,20080513,164000,1.5512,1.5512,1.5509,1.5509
EURCAD,20080513,164100,1.5511,1.5512,1.5510,1.5511
EURCAD,20080513,164200,1.5512,1.5513,1.5509,1.5509
EURCAD,20080513,164300,1.5510,1.5512,1.5509,1.5512
EURCAD,20080513,164400,1.5513,1.5513,1.5512,1.5512
EURCAD,20080513,164500,1.5513,1.5517,1.5513,1.5517
EURCAD,20080513,164600,1.5518,1.5525,1.5518,1.5525
EURCAD,20080513,164700,1.5526,1.5531,1.5526,1.5530
EURCAD,20080513,164800,1.5529,1.5531,1.5529,1.5531
EURCAD,20080513,164900,1.5530,1.5534,1.5529,1.5534
EURCAD,20080513,165000,1.5535,1.5540,1.5535,1.5539
EURCAD,20080513,165100,1.5538,1.5538,1.5535,1.5537
EURCAD,20080513,165200,1.5539,1.5541,1.5538,1.5540
EURCAD,20080513,165300,1.5539,1.5539,1.5535,1.5535
EURCAD,20080513,165400,1.5534,1.5537,1.5534,1.5537
EURCAD,20080513,165500,1.5538,1.5541,1.5537,1.5538
EURCAD,20080513,165600,1.5540,1.5541,1.5532,1.5532
EURCAD,20080513,165700,1.5531,1.5533,1.5523,1.5527
EURCAD,20080513,165800,1.5526,1.5530,1.5524,1.5530
EURCAD,20080513,165900,1.5531,1.5533,1.5530,1.5530
EURCAD,20080513,170000,1.5528,1.5528,1.5517,1.5517
EURCAD,20080513,170100,1.5516,1.5522,1.5516,1.5522
EURCAD,20080513,170200,1.5521,1.5525,1.5521,1.5525
EURCAD,20080513,170300,1.5524,1.5524,1.5520,1.5522
EURCAD,20080513,170400,1.5523,1.5529,1.5522,1.5528
EURCAD,20080513,170500,1.5527,1.5528,1.5526,1.5526
EURCAD,20080513,170600,1.5525,1.5527,1.5522,1.5522
EURCAD,20080513,170700,1.5521,1.5524,1.5520,1.5522
EURCAD,20080513,170800,1.5521,1.5521,1.5519,1.5519
EURCAD,20080513,170900,1.5520,1.5523,1.5520,1.5523
EURCAD,20080513,171000,1.5522,1.5522,1.5517,1.5517
EURCAD,20080513,171100,1.5519,1.5521,1.5517,1.5517
EURCAD,20080513,171200,1.5516,1.5519,1.5516,1.5517
EURCAD,20080513,171300,1.5518,1.5519,1.5517,1.5517
EURCAD,20080513,171400,1.5516,1.5520,1.5515,1.5517
EURCAD,20080513,171500,1.5516,1.5518,1.5516,1.5518
EURCAD,20080513,171600,1.5519,1.5530,1.5519,1.5528
EURCAD,20080513,171700,1.5527,1.5527,1.5519,1.5519
EURCAD,20080513,171800,1.5518,1.5519,1.5515,1.5515
EURCAD,20080513,171900,1.5514,1.5516,1.5512,1.5515
EURCAD,20080513,172000,1.5514,1.5522,1.5514,1.5522
EURCAD,20080513,172100,1.5521,1.5521,1.5519,1.5519
EURCAD,20080513,172200,1.5518,1.5520,1.5518,1.5519
EURCAD,20080513,172300,1.5520,1.5522,1.5520,1.5521
EURCAD,20080513,172400,1.5520,1.5520,1.5515,1.5515
EURCAD,20080513,172500,1.5516,1.5516,1.5514,1.5514
EURCAD,20080513,172600,1.5513,1.5514,1.5512,1.5514
EURCAD,20080513,172700,1.5515,1.5523,1.5513,1.5521
EURCAD,20080513,172800,1.5520,1.5520,1.5511,1.5511
EURCAD,20080513,172900,1.5506,1.5507,1.5502,1.5502
EURCAD,20080513,173000,1.5503,1.5506,1.5501,1.5502
EURCAD,20080513,173100,1.5501,1.5504,1.5497,1.5504
EURCAD,20080513,173200,1.5503,1.5504,1.5500,1.5502
EURCAD,20080513,173300,1.5503,1.5510,1.5502,1.5508
EURCAD,20080513,173400,1.5509,1.5511,1.5505,1.5511
EURCAD,20080513,173500,1.5510,1.5510,1.5502,1.5505
EURCAD,20080513,173600,1.5506,1.5509,1.5504,1.5504
EURCAD,20080513,173700,1.5501,1.5501,1.5494,1.5494
EURCAD,20080513,173800,1.5496,1.5498,1.5496,1.5497
EURCAD,20080513,173900,1.5500,1.5503,1.5499,1.5500
EURCAD,20080513,174000,1.5497,1.5498,1.5494,1.5494
EURCAD,20080513,174100,1.5493,1.5493,1.5487,1.5492
EURCAD,20080513,174200,1.5491,1.5491,1.5481,1.5481
EURCAD,20080513,174300,1.5482,1.5490,1.5482,1.5490
EURCAD,20080513,174400,1.5491,1.5491,1.5489,1.5489
EURCAD,20080513,174500,1.5490,1.5495,1.5490,1.5491
EURCAD,20080513,174600,1.5492,1.5494,1.5490,1.5491
EURCAD,20080513,174700,1.5492,1.5494,1.5490,1.5491
EURCAD,20080513,174800,1.5490,1.5494,1.5490,1.5494
EURCAD,20080513,174900,1.5493,1.5509,1.5493,1.5505
EURCAD,20080513,175000,1.5504,1.5509,1.5502,1.5506
EURCAD,20080513,175100,1.5508,1.5510,1.5507,1.5508
EURCAD,20080513,175200,1.5509,1.5510,1.5502,1.5506
EURCAD,20080513,175300,1.5505,1.5505,1.5500,1.5500
EURCAD,20080513,175400,1.5501,1.5503,1.5501,1.5502
EURCAD,20080513,175500,1.5503,1.5503,1.5501,1.5501
EURCAD,20080513,175600,1.5500,1.5502,1.5499,1.5502
EURCAD,20080513,175700,1.5501,1.5510,1.5501,1.5510
EURCAD,20080513,175800,1.5509,1.5509,1.5503,1.5503
EURCAD,20080513,175900,1.5504,1.5506,1.5504,1.5506
EURCAD,20080513,180000,1.5505,1.5505,1.5500,1.5500
EURCAD,20080513,180100,1.5501,1.5526,1.5501,1.5526
EURCAD,20080513,180200,1.5527,1.5531,1.5520,1.5525
EURCAD,20080513,180300,1.5524,1.5528,1.5524,1.5526
EURCAD,20080513,180400,1.5524,1.5524,1.5517,1.5521
EURCAD,20080513,180500,1.5520,1.5524,1.5516,1.5516
EURCAD,20080513,180600,1.5515,1.5523,1.5515,1.5521
EURCAD,20080513,180700,1.5518,1.5530,1.5516,1.5530
EURCAD,20080513,180800,1.5536,1.5536,1.5530,1.5530
EURCAD,20080513,180900,1.5529,1.5533,1.5529,1.5532
EURCAD,20080513,181000,1.5531,1.5531,1.5526,1.5526
EURCAD,20080513,181100,1.5525,1.5527,1.5524,1.5525
EURCAD,20080513,181200,1.5524,1.5526,1.5518,1.5518
EURCAD,20080513,181300,1.5521,1.5521,1.5517,1.5517
EURCAD,20080513,181400,1.5518,1.5522,1.5518,1.5522
EURCAD,20080513,181500,1.5521,1.5523,1.5521,1.5522
EURCAD,20080513,181600,1.5521,1.5525,1.5519,1.5524
EURCAD,20080513,181700,1.5523,1.5523,1.5522,1.5523
EURCAD,20080513,181800,1.5522,1.5522,1.5516,1.5517
EURCAD,20080513,181900,1.5516,1.5517,1.5516,1.5517
EURCAD,20080513,182000,1.5516,1.5522,1.5516,1.5520
EURCAD,20080513,182100,1.5519,1.5519,1.5516,1.5519
EURCAD,20080513,182200,1.5520,1.5529,1.5520,1.5528
EURCAD,20080513,182300,1.5527,1.5531,1.5527,1.5528
EURCAD,20080513,182400,1.5527,1.5530,1.5524,1.5530
EURCAD,20080513,182500,1.5529,1.5530,1.5527,1.5530
EURCAD,20080513,182600,1.5531,1.5532,1.5524,1.5528
EURCAD,20080513,182700,1.5529,1.5529,1.5526,1.5527
EURCAD,20080513,182800,1.5526,1.5527,1.5525,1.5525
EURCAD,20080513,182900,1.5524,1.5526,1.5523,1.5525
EURCAD,20080513,183000,1.5526,1.5532,1.5526,1.5530
EURCAD,20080513,183100,1.5529,1.5531,1.5528,1.5530
EURCAD,20080513,183200,1.5529,1.5529,1.5525,1.5528
EURCAD,20080513,183300,1.5529,1.5538,1.5526,1.5537
EURCAD,20080513,183400,1.5535,1.5535,1.5527,1.5527
EURCAD,20080513,183500,1.5526,1.5526,1.5521,1.5521
EURCAD,20080513,183600,1.5522,1.5525,1.5519,1.5525
EURCAD,20080513,183700,1.5526,1.5532,1.5526,1.5532
EURCAD,20080513,183800,1.5533,1.5544,1.5532,1.5544
EURCAD,20080513,183900,1.5545,1.5545,1.5540,1.5540
EURCAD,20080513,184000,1.5541,1.5543,1.5540,1.5540
EURCAD,20080513,184100,1.5541,1.5541,1.5538,1.5540
EURCAD,20080513,184200,1.5539,1.5540,1.5538,1.5538
EURCAD,20080513,184300,1.5539,1.5541,1.5538,1.5541
EURCAD,20080513,184400,1.5544,1.5544,1.5540,1.5541
EURCAD,20080513,184500,1.5540,1.5540,1.5537,1.5537
EURCAD,20080513,184600,1.5538,1.5538,1.5535,1.5535
EURCAD,20080513,184700,1.5536,1.5539,1.5536,1.5539
EURCAD,20080513,184800,1.5538,1.5539,1.5538,1.5538
EURCAD,20080513,184900,1.5539,1.5541,1.5538,1.5541
EURCAD,20080513,185000,1.5540,1.5540,1.5534,1.5534
EURCAD,20080513,185100,1.5533,1.5533,1.5531,1.5532
EURCAD,20080513,185200,1.5533,1.5533,1.5530,1.5530
EURCAD,20080513,185300,1.5531,1.5536,1.5531,1.5534
EURCAD,20080513,185400,1.5535,1.5536,1.5535,1.5536
EURCAD,20080513,185500,1.5535,1.5537,1.5535,1.5536
EURCAD,20080513,185600,1.5535,1.5536,1.5535,1.5535
EURCAD,20080513,185700,1.5537,1.5539,1.5537,1.5539
EURCAD,20080513,185800,1.5540,1.5543,1.5540,1.5543
EURCAD,20080513,185900,1.5542,1.5542,1.5541,1.5541
EURCAD,20080513,190000,1.5540,1.5540,1.5539,1.5540
EURCAD,20080513,190100,1.5541,1.5541,1.5537,1.5541
EURCAD,20080513,190200,1.5542,1.5542,1.5540,1.5541
EURCAD,20080513,190300,1.5540,1.5540,1.5533,1.5533
EURCAD,20080513,190400,1.5534,1.5534,1.5532,1.5532
EURCAD,20080513,190500,1.5533,1.5533,1.5530,1.5531
EURCAD,20080513,190600,1.5532,1.5533,1.5531,1.5532
EURCAD,20080513,190700,1.5532,1.5532,1.5532,1.5532
EURCAD,20080513,190800,1.5531,1.5531,1.5527,1.5527
EURCAD,20080513,190900,1.5526,1.5526,1.5525,1.5525
EURCAD,20080513,191000,1.5524,1.5524,1.5520,1.5520
EURCAD,20080513,191100,1.5521,1.5521,1.5520,1.5521
EURCAD,20080513,191200,1.5520,1.5521,1.5512,1.5513
EURCAD,20080513,191300,1.5515,1.5516,1.5513,1.5514
EURCAD,20080513,191400,1.5515,1.5517,1.5515,1.5517
EURCAD,20080513,191500,1.5518,1.5519,1.5517,1.5518
EURCAD,20080513,191600,1.5519,1.5522,1.5519,1.5522
EURCAD,20080513,191700,1.5521,1.5521,1.5517,1.5518
EURCAD,20080513,191800,1.5519,1.5519,1.5518,1.5518
EURCAD,20080513,191900,1.5519,1.5519,1.5517,1.5519
EURCAD,20080513,192000,1.5520,1.5522,1.5520,1.5521
EURCAD,20080513,192100,1.5522,1.5527,1.5522,1.5526
EURCAD,20080513,192200,1.5525,1.5527,1.5523,1.5525
EURCAD,20080513,192300,1.5526,1.5531,1.5526,1.5531
EURCAD,20080513,192400,1.5530,1.5535,1.5529,1.5535
EURCAD,20080513,192500,1.5534,1.5537,1.5534,1.5537
EURCAD,20080513,192600,1.5536,1.5536,1.5531,1.5531
EURCAD,20080513,192700,1.5532,1.5534,1.5532,1.5533
EURCAD,20080513,192800,1.5534,1.5537,1.5534,1.5537
EURCAD,20080513,192900,1.5536,1.5536,1.5531,1.5532
EURCAD,20080513,193000,1.5531,1.5534,1.5526,1.5534
EURCAD,20080513,193100,1.5535,1.5537,1.5534,1.5534
EURCAD,20080513,193200,1.5533,1.5533,1.5532,1.5533
EURCAD,20080513,193300,1.5534,1.5534,1.5532,1.5532
EURCAD,20080513,193400,1.5531,1.5533,1.5530,1.5533
EURCAD,20080513,193500,1.5532,1.5534,1.5530,1.5534
EURCAD,20080513,193600,1.5533,1.5534,1.5531,1.5531
EURCAD,20080513,193700,1.5530,1.5530,1.5529,1.5530
EURCAD,20080513,193800,1.5529,1.5531,1.5529,1.5531
EURCAD,20080513,193900,1.5530,1.5530,1.5525,1.5525
EURCAD,20080513,194000,1.5526,1.5529,1.5525,1.5529
EURCAD,20080513,194100,1.5530,1.5531,1.5529,1.5531
EURCAD,20080513,194200,1.5530,1.5533,1.5530,1.5532
EURCAD,20080513,194300,1.5533,1.5534,1.5530,1.5532
EURCAD,20080513,194400,1.5533,1.5534,1.5532,1.5532
EURCAD,20080513,194500,1.5533,1.5533,1.5530,1.5530
EURCAD,20080513,194600,1.5529,1.5531,1.5527,1.5529
EURCAD,20080513,194700,1.5530,1.5532,1.5526,1.5526
EURCAD,20080513,194800,1.5525,1.5527,1.5524,1.5525
EURCAD,20080513,194900,1.5526,1.5526,1.5525,1.5526
EURCAD,20080513,195000,1.5525,1.5525,1.5524,1.5525
EURCAD,20080513,195100,1.5524,1.5527,1.5524,1.5527
EURCAD,20080513,195200,1.5526,1.5526,1.5523,1.5523
EURCAD,20080513,195300,1.5524,1.5526,1.5524,1.5525
EURCAD,20080513,195400,1.5524,1.5525,1.5524,1.5525
EURCAD,20080513,195500,1.5524,1.5526,1.5524,1.5525
EURCAD,20080513,195600,1.5524,1.5524,1.5520,1.5523
EURCAD,20080513,195700,1.5524,1.5526,1.5519,1.5519
EURCAD,20080513,195800,1.5521,1.5522,1.5521,1.5522
EURCAD,20080513,195900,1.5523,1.5527,1.5523,1.5523
EURCAD,20080513,200000,1.5522,1.5525,1.5522,1.5525
EURCAD,20080513,200100,1.5526,1.5528,1.5526,1.5528
EURCAD,20080513,200200,1.5527,1.5528,1.5526,1.5527
EURCAD,20080513,200300,1.5526,1.5530,1.5525,1.5529
EURCAD,20080513,200400,1.5528,1.5530,1.5528,1.5530
EURCAD,20080513,200500,1.5529,1.5530,1.5528,1.5528
EURCAD,20080513,200600,1.5527,1.5529,1.5523,1.5523
EURCAD,20080513,200700,1.5524,1.5529,1.5524,1.5527
EURCAD,20080513,200800,1.5528,1.5532,1.5528,1.5530
EURCAD,20080513,200900,1.5531,1.5531,1.5529,1.5529
EURCAD,20080513,201000,1.5528,1.5528,1.5527,1.5528
EURCAD,20080513,201100,1.5529,1.5529,1.5527,1.5527
EURCAD,20080513,201200,1.5530,1.5533,1.5530,1.5530
EURCAD,20080513,201300,1.5531,1.5534,1.5531,1.5534
EURCAD,20080513,201400,1.5535,1.5537,1.5534,1.5536
EURCAD,20080513,201500,1.5535,1.5535,1.5530,1.5530
EURCAD,20080513,201600,1.5529,1.5529,1.5524,1.5524
EURCAD,20080513,201700,1.5522,1.5523,1.5520,1.5520
EURCAD,20080513,201800,1.5521,1.5525,1.5520,1.5521
EURCAD,20080513,201900,1.5520,1.5523,1.5516,1.5517
EURCAD,20080513,202000,1.5518,1.5521,1.5518,1.5521
EURCAD,20080513,202100,1.5522,1.5523,1.5518,1.5518
EURCAD,20080513,202200,1.5519,1.5522,1.5519,1.5522
EURCAD,20080513,202300,1.5521,1.5521,1.5514,1.5514
EURCAD,20080513,202400,1.5513,1.5520,1.5513,1.5520
EURCAD,20080513,202500,1.5521,1.5525,1.5521,1.5525
EURCAD,20080513,202600,1.5524,1.5525,1.5519,1.5519
EURCAD,20080513,202700,1.5518,1.5520,1.5517,1.5520
EURCAD,20080513,202800,1.5519,1.5521,1.5517,1.5521
EURCAD,20080513,202900,1.5520,1.5520,1.5518,1.5519
EURCAD,20080513,203000,1.5520,1.5521,1.5520,1.5520
EURCAD,20080513,203100,1.5519,1.5519,1.5518,1.5519
EURCAD,20080513,203200,1.5520,1.5528,1.5520,1.5528
EURCAD,20080513,203300,1.5527,1.5532,1.5527,1.5532
EURCAD,20080513,203400,1.5533,1.5533,1.5530,1.5530
EURCAD,20080513,203500,1.5531,1.5531,1.5531,1.5531
EURCAD,20080513,203600,1.5530,1.5530,1.5524,1.5525
EURCAD,20080513,203700,1.5526,1.5526,1.5520,1.5521
EURCAD,20080513,203800,1.5522,1.5522,1.5520,1.5521
EURCAD,20080513,203900,1.5522,1.5524,1.5521,1.5524
EURCAD,20080513,204000,1.5525,1.5525,1.5524,1.5524
EURCAD,20080513,204100,1.5525,1.5526,1.5523,1.5523
EURCAD,20080513,204200,1.5522,1.5526,1.5522,1.5525
EURCAD,20080513,204300,1.5526,1.5529,1.5526,1.5528
EURCAD,20080513,204400,1.5527,1.5529,1.5527,1.5527
EURCAD,20080513,204500,1.5526,1.5526,1.5526,1.5526
EURCAD,20080513,204600,1.5527,1.5527,1.5525,1.5526
EURCAD,20080513,204700,1.5525,1.5525,1.5522,1.5522
EURCAD,20080513,204800,1.5521,1.5521,1.5516,1.5518
EURCAD,20080513,204900,1.5517,1.5522,1.5517,1.5522
EURCAD,20080513,205000,1.5523,1.5524,1.5523,1.5524
EURCAD,20080513,205100,1.5525,1.5527,1.5525,1.5527
EURCAD,20080513,205200,1.5525,1.5525,1.5521,1.5522
EURCAD,20080513,205300,1.5523,1.5524,1.5519,1.5521
EURCAD,20080513,205400,1.5520,1.5520,1.5518,1.5518
EURCAD,20080513,205500,1.5519,1.5525,1.5518,1.5525
EURCAD,20080513,205600,1.5526,1.5526,1.5514,1.5519
EURCAD,20080513,205700,1.5520,1.5524,1.5516,1.5516
EURCAD,20080513,205800,1.5517,1.5518,1.5516,1.5518
EURCAD,20080513,205900,1.5519,1.5521,1.5519,1.5521
EURCAD,20080513,210000,1.5520,1.5522,1.5520,1.5522
EURCAD,20080513,210100,1.5523,1.5524,1.5521,1.5521
EURCAD,20080513,210200,1.5522,1.5523,1.5519,1.5519
EURCAD,20080513,210300,1.5517,1.5517,1.5513,1.5514
EURCAD,20080513,210400,1.5515,1.5516,1.5515,1.5515
EURCAD,20080513,210500,1.5516,1.5517,1.5516,1.5516
EURCAD,20080513,210600,1.5515,1.5516,1.5515,1.5516
EURCAD,20080513,210700,1.5515,1.5517,1.5515,1.5517
EURCAD,20080513,210800,1.5518,1.5518,1.5516,1.5517
EURCAD,20080513,210900,1.5517,1.5517,1.5517,1.5517
EURCAD,20080513,211000,1.5517,1.5517,1.5517,1.5517
EURCAD,20080513,211100,1.5518,1.5519,1.5518,1.5519
EURCAD,20080513,211200,1.5520,1.5520,1.5516,1.5516
EURCAD,20080513,211300,1.5517,1.5517,1.5517,1.5517
EURCAD,20080513,211400,1.5517,1.5519,1.5517,1.5519
EURCAD,20080513,211500,1.5518,1.5521,1.5518,1.5521
EURCAD,20080513,211600,1.5520,1.5521,1.5520,1.5521
EURCAD,20080513,211700,1.5521,1.5522,1.5521,1.5522
EURCAD,20080513,211800,1.5521,1.5524,1.5521,1.5524
EURCAD,20080513,211900,1.5523,1.5523,1.5522,1.5523
EURCAD,20080513,212000,1.5522,1.5522,1.5521,1.5522
EURCAD,20080513,212100,1.5523,1.5523,1.5522,1.5523
EURCAD,20080513,212200,1.5522,1.5524,1.5521,1.5521
EURCAD,20080513,212300,1.5520,1.5524,1.5520,1.5524
EURCAD,20080513,212400,1.5523,1.5524,1.5523,1.5523
EURCAD,20080513,212500,1.5524,1.5524,1.5516,1.5520
EURCAD,20080513,212600,1.5521,1.5521,1.5520,1.5521
EURCAD,20080513,212700,1.5522,1.5522,1.5520,1.5520
EURCAD,20080513,212800,1.5519,1.5519,1.5518,1.5518
EURCAD,20080513,212900,1.5519,1.5521,1.5519,1.5521
EURCAD,20080513,213000,1.5522,1.5522,1.5521,1.5522
EURCAD,20080513,213100,1.5521,1.5521,1.5520,1.5520
EURCAD,20080513,213200,1.5519,1.5519,1.5517,1.5518
EURCAD,20080513,213300,1.5517,1.5520,1.5517,1.5520
EURCAD,20080513,213400,1.5521,1.5526,1.5521,1.5526
EURCAD,20080513,213500,1.5525,1.5525,1.5522,1.5522
EURCAD,20080513,213600,1.5521,1.5522,1.5521,1.5521
EURCAD,20080513,213700,1.5522,1.5524,1.5521,1.5522
EURCAD,20080513,213800,1.5524,1.5526,1.5524,1.5525
EURCAD,20080513,213900,1.5526,1.5526,1.5524,1.5524
EURCAD,20080513,214000,1.5523,1.5523,1.5523,1.5523
EURCAD,20080513,214100,1.5523,1.5523,1.5522,1.5522
EURCAD,20080513,214200,1.5522,1.5522,1.5522,1.5522
EURCAD,20080513,214300,1.5522,1.5522,1.5521,1.5521
EURCAD,20080513,214400,1.5521,1.5521,1.5521,1.5521
EURCAD,20080513,214500,1.5520,1.5522,1.5520,1.5521
EURCAD,20080513,214600,1.5522,1.5522,1.5521,1.5521
EURCAD,20080513,214700,1.5520,1.5520,1.5519,1.5519
EURCAD,20080513,214800,1.5518,1.5519,1.5518,1.5518
EURCAD,20080513,214900,1.5517,1.5518,1.5516,1.5516
EURCAD,20080513,215000,1.5517,1.5518,1.5517,1.5517
EURCAD,20080513,215100,1.5517,1.5518,1.5517,1.5518
EURCAD,20080513,215200,1.5517,1.5518,1.5517,1.5518
EURCAD,20080513,215300,1.5517,1.5517,1.5517,1.5517
EURCAD,20080513,215400,1.5517,1.5517,1.5515,1.5516
EURCAD,20080513,215500,1.5517,1.5517,1.5517,1.5517
EURCAD,20080513,215600,1.5518,1.5519,1.5518,1.5518
EURCAD,20080513,215700,1.5518,1.5518,1.5518,1.5518
EURCAD,20080513,215800,1.5518,1.5518,1.5518,1.5518
EURCAD,20080513,215900,1.5517,1.5518,1.5517,1.5518
EURCAD,20080513,220000,1.5517,1.5517,1.5516,1.5516
EURCAD,20080513,220100,1.5517,1.5517,1.5517,1.5517
EURCAD,20080513,220200,1.5517,1.5517,1.5516,1.5516
EURCAD,20080513,220300,1.5515,1.5516,1.5515,1.5515
EURCAD,20080513,220400,1.5515,1.5515,1.5515,1.5515
EURCAD,20080513,220500,1.5515,1.5515,1.5515,1.5515
EURCAD,20080513,220600,1.5516,1.5516,1.5514,1.5514
EURCAD,20080513,220700,1.5515,1.5517,1.5515,1.5517
EURCAD,20080513,220800,1.5518,1.5519,1.5517,1.5517
EURCAD,20080513,220900,1.5517,1.5517,1.5517,1.5517
EURCAD,20080513,221000,1.5518,1.5522,1.5518,1.5522
EURCAD,20080513,221100,1.5523,1.5523,1.5522,1.5523
EURCAD,20080513,221200,1.5522,1.5524,1.5522,1.5523
EURCAD,20080513,221300,1.5522,1.5523,1.5522,1.5523
EURCAD,20080513,221400,1.5522,1.5523,1.5522,1.5522
EURCAD,20080513,221500,1.5523,1.5523,1.5523,1.5523
EURCAD,20080513,221600,1.5524,1.5526,1.5524,1.5525
EURCAD,20080513,221700,1.5524,1.5524,1.5521,1.5521
EURCAD,20080513,221800,1.5520,1.5522,1.5520,1.5522
EURCAD,20080513,221900,1.5522,1.5523,1.5522,1.5523
EURCAD,20080513,222000,1.5522,1.5523,1.5522,1.5522
EURCAD,20080513,222100,1.5522,1.5522,1.5522,1.5522
EURCAD,20080513,222200,1.5522,1.5522,1.5522,1.5522
EURCAD,20080513,222300,1.5523,1.5523,1.5523,1.5523
EURCAD,20080513,222400,1.5524,1.5524,1.5524,1.5524
EURCAD,20080513,222500,1.5523,1.5524,1.5523,1.5523
EURCAD,20080513,222600,1.5524,1.5524,1.5523,1.5523
EURCAD,20080513,222700,1.5524,1.5524,1.5524,1.5524
EURCAD,20080513,222800,1.5523,1.5523,1.5522,1.5523
EURCAD,20080513,222900,1.5524,1.5526,1.5524,1.5526
EURCAD,20080513,223000,1.5526,1.5526,1.5525,1.5525
EURCAD,20080513,223100,1.5526,1.5526,1.5524,1.5524
EURCAD,20080513,223200,1.5523,1.5523,1.5520,1.5520
EURCAD,20080513,223300,1.5519,1.5519,1.5517,1.5517
EURCAD,20080513,223400,1.5516,1.5516,1.5515,1.5515
EURCAD,20080513,223500,1.5514,1.5514,1.5513,1.5513
EURCAD,20080513,223600,1.5514,1.5516,1.5513,1.5516
EURCAD,20080513,223700,1.5515,1.5515,1.5514,1.5514
EURCAD,20080513,223800,1.5515,1.5515,1.5513,1.5515
EURCAD,20080513,223900,1.5516,1.5516,1.5510,1.5510
EURCAD,20080513,224000,1.5509,1.5511,1.5509,1.5511
EURCAD,20080513,224100,1.5512,1.5514,1.5512,1.5514
EURCAD,20080513,224200,1.5513,1.5513,1.5513,1.5513
EURCAD,20080513,224300,1.5512,1.5513,1.5511,1.5513
EURCAD,20080513,224400,1.5514,1.5519,1.5514,1.5519
EURCAD,20080513,224500,1.5518,1.5519,1.5518,1.5518
EURCAD,20080513,224600,1.5519,1.5519,1.5518,1.5518
EURCAD,20080513,224700,1.5517,1.5517,1.5516,1.5517
EURCAD,20080513,224800,1.5517,1.5518,1.5517,1.5517
EURCAD,20080513,224900,1.5518,1.5518,1.5518,1.5518
EURCAD,20080513,225000,1.5519,1.5521,1.5519,1.5519
EURCAD,20080513,225100,1.5520,1.5520,1.5519,1.5519
EURCAD,20080513,225200,1.5518,1.5518,1.5516,1.5516
EURCAD,20080513,225300,1.5517,1.5520,1.5517,1.5520
EURCAD,20080513,225400,1.5521,1.5521,1.5519,1.5520
EURCAD,20080513,225500,1.5521,1.5521,1.5520,1.5521
EURCAD,20080513,225600,1.5522,1.5523,1.5521,1.5523
EURCAD,20080513,225700,1.5522,1.5524,1.5522,1.5524
EURCAD,20080513,225800,1.5525,1.5527,1.5525,1.5527
EURCAD,20080513,225900,1.5528,1.5528,1.5526,1.5526
EURCAD,20080513,230000,1.5527,1.5528,1.5527,1.5527
EURCAD,20080513,230100,1.5528,1.5529,1.5528,1.5529
EURCAD,20080513,230200,1.5530,1.5535,1.5530,1.5533
EURCAD,20080513,230300,1.5532,1.5535,1.5528,1.5535
EURCAD,20080513,230400,1.5534,1.5534,1.5533,1.5533
EURCAD,20080513,230500,1.5532,1.5533,1.5532,1.5533
EURCAD,20080513,230600,1.5532,1.5532,1.5531,1.5532
EURCAD,20080513,230700,1.5531,1.5534,1.5531,1.5532
EURCAD,20080513,230800,1.5533,1.5533,1.5532,1.5533
EURCAD,20080513,230900,1.5532,1.5533,1.5532,1.5533
EURCAD,20080513,231000,1.5533,1.5533,1.5533,1.5533
EURCAD,20080513,231100,1.5534,1.5534,1.5534,1.5534
EURCAD,20080513,231200,1.5534,1.5534,1.5532,1.5533
EURCAD,20080513,231300,1.5532,1.5532,1.5530,1.5530
EURCAD,20080513,231400,1.5529,1.5529,1.5524,1.5525
EURCAD,20080513,231500,1.5526,1.5527,1.5526,1.5526
EURCAD,20080513,231600,1.5525,1.5525,1.5523,1.5523
EURCAD,20080513,231700,1.5522,1.5522,1.5520,1.5520
EURCAD,20080513,231800,1.5519,1.5521,1.5517,1.5521
EURCAD,20080513,231900,1.5522,1.5522,1.5514,1.5517
EURCAD,20080513,232000,1.5518,1.5519,1.5518,1.5519
EURCAD,20080513,232100,1.5520,1.5520,1.5519,1.5520
EURCAD,20080513,232200,1.5521,1.5522,1.5521,1.5522
EURCAD,20080513,232300,1.5523,1.5523,1.5523,1.5523
EURCAD,20080513,232400,1.5522,1.5523,1.5522,1.5523
EURCAD,20080513,232500,1.5524,1.5524,1.5523,1.5524
EURCAD,20080513,232600,1.5523,1.5527,1.5523,1.5526
EURCAD,20080513,232700,1.5525,1.5525,1.5525,1.5525
EURCAD,20080513,232800,1.5524,1.5524,1.5522,1.5522
EURCAD,20080513,232900,1.5523,1.5523,1.5521,1.5521
EURCAD,20080513,233000,1.5521,1.5521,1.5521,1.5521
EURCAD,20080513,233100,1.5520,1.5520,1.5519,1.5520
EURCAD,20080513,233200,1.5521,1.5521,1.5520,1.5520
EURCAD,20080513,233300,1.5521,1.5521,1.5521,1.5521
EURCAD,20080513,233400,1.5520,1.5522,1.5520,1.5522
EURCAD,20080513,233500,1.5522,1.5522,1.5520,1.5521
EURCAD,20080513,233600,1.5522,1.5523,1.5522,1.5523
EURCAD,20080513,233700,1.5522,1.5525,1.5522,1.5524
EURCAD,20080513,233800,1.5523,1.5525,1.5523,1.5525
EURCAD,20080513,233900,1.5526,1.5527,1.5524,1.5527
EURCAD,20080513,234000,1.5528,1.5528,1.5525,1.5525
EURCAD,20080513,234100,1.5524,1.5524,1.5524,1.5524
EURCAD,20080513,234200,1.5523,1.5524,1.5523,1.5524
EURCAD,20080513,234300,1.5523,1.5523,1.5522,1.5522
EURCAD,20080513,234400,1.5523,1.5523,1.5523,1.5523
EURCAD,20080513,234500,1.5522,1.5522,1.5518,1.5518
EURCAD,20080513,234600,1.5517,1.5517,1.5517,1.5517
EURCAD,20080513,234700,1.5517,1.5517,1.5517,1.5517
EURCAD,20080513,234800,1.5518,1.5521,1.5518,1.5521
EURCAD,20080513,234900,1.5520,1.5520,1.5519,1.5520
EURCAD,20080513,235000,1.5519,1.5522,1.5519,1.5522
EURCAD,20080513,235100,1.5523,1.5523,1.5522,1.5523
EURCAD,20080513,235200,1.5522,1.5522,1.5521,1.5521
EURCAD,20080513,235300,1.5520,1.5521,1.5520,1.5521
EURCAD,20080513,235400,1.5521,1.5521,1.5521,1.5521
EURCAD,20080513,235500,1.5521,1.5522,1.5521,1.5522
EURCAD,20080513,235600,1.5521,1.5522,1.5521,1.5522
EURCAD,20080513,235700,1.5522,1.5522,1.5522,1.5522
EURCAD,20080513,235800,1.5523,1.5523,1.5523,1.5523
EURCAD,20080513,235900,1.5522,1.5524,1.5522,1.5522
EURCAD,20080514,000000,1.5519,1.5524,1.5517,1.5523
AUDUSD,20080513,000100,0.9469,0.9469,0.9468,0.9468
AUDUSD,20080513,000200,0.9467,0.9468,0.9467,0.9468
AUDUSD,20080513,000300,0.9468,0.9468,0.9468,0.9468
AUDUSD,20080513,000400,0.9468,0.9468,0.9468,0.9468
AUDUSD,20080513,000500,0.9468,0.9469,0.9468,0.9469
AUDUSD,20080513,000600,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080513,000700,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080513,000800,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080513,000900,0.9469,0.9471,0.9469,0.9471
AUDUSD,20080513,001000,0.9471,0.9471,0.9470,0.9470
AUDUSD,20080513,001100,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080513,001200,0.9470,0.9470,0.9469,0.9469
AUDUSD,20080513,001300,0.9469,0.9470,0.9469,0.9470
AUDUSD,20080513,001400,0.9470,0.9471,0.9470,0.9471
AUDUSD,20080513,001500,0.9471,0.9473,0.9471,0.9473
AUDUSD,20080513,001600,0.9473,0.9473,0.9473,0.9473
AUDUSD,20080513,001700,0.9473,0.9473,0.9473,0.9473
AUDUSD,20080513,001800,0.9473,0.9473,0.9473,0.9473
AUDUSD,20080513,001900,0.9473,0.9473,0.9472,0.9472
AUDUSD,20080513,002000,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080513,002100,0.9472,0.9472,0.9471,0.9471
AUDUSD,20080513,002200,0.9471,0.9471,0.9468,0.9469
AUDUSD,20080513,002300,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080513,002400,0.9468,0.9469,0.9468,0.9469
AUDUSD,20080513,002500,0.9469,0.9469,0.9468,0.9468
AUDUSD,20080513,002600,0.9468,0.9468,0.9467,0.9467
AUDUSD,20080513,002700,0.9467,0.9467,0.9467,0.9467
AUDUSD,20080513,002800,0.9467,0.9467,0.9467,0.9467
AUDUSD,20080513,002900,0.9467,0.9467,0.9467,0.9467
AUDUSD,20080513,003000,0.9467,0.9467,0.9467,0.9467
AUDUSD,20080513,003100,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080513,003200,0.9466,0.9466,0.9465,0.9465
AUDUSD,20080513,003300,0.9464,0.9464,0.9461,0.9461
AUDUSD,20080513,003400,0.9462,0.9465,0.9462,0.9465
AUDUSD,20080513,003500,0.9464,0.9465,0.9464,0.9464
AUDUSD,20080513,003600,0.9464,0.9464,0.9463,0.9463
AUDUSD,20080513,003700,0.9463,0.9463,0.9462,0.9463
AUDUSD,20080513,003800,0.9464,0.9465,0.9463,0.9464
AUDUSD,20080513,003900,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080513,004000,0.9464,0.9464,0.9463,0.9464
AUDUSD,20080513,004100,0.9464,0.9464,0.9463,0.9463
AUDUSD,20080513,004200,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080513,004300,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080513,004400,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080513,004500,0.9463,0.9463,0.9462,0.9462
AUDUSD,20080513,004600,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080513,004700,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080513,004800,0.9462,0.9462,0.9461,0.9461
AUDUSD,20080513,004900,0.9461,0.9462,0.9457,0.9458
AUDUSD,20080513,005000,0.9457,0.9460,0.9457,0.9460
AUDUSD,20080513,005100,0.9460,0.9461,0.9460,0.9461
AUDUSD,20080513,005200,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080513,005300,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080513,005400,0.9460,0.9460,0.9458,0.9459
AUDUSD,20080513,005500,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080513,005600,0.9459,0.9459,0.9458,0.9458
AUDUSD,20080513,005700,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080513,005800,0.9459,0.9461,0.9459,0.9461
AUDUSD,20080513,005900,0.9460,0.9460,0.9458,0.9458
AUDUSD,20080513,010000,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080513,010100,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080513,010200,0.9457,0.9458,0.9457,0.9457
AUDUSD,20080513,010300,0.9457,0.9458,0.9457,0.9457
AUDUSD,20080513,010400,0.9457,0.9457,0.9456,0.9456
AUDUSD,20080513,010500,0.9456,0.9457,0.9456,0.9457
AUDUSD,20080513,010600,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080513,010700,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080513,010800,0.9457,0.9458,0.9457,0.9458
AUDUSD,20080513,010900,0.9457,0.9458,0.9457,0.9457
AUDUSD,20080513,011000,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080513,011100,0.9457,0.9457,0.9455,0.9455
AUDUSD,20080513,011200,0.9454,0.9454,0.9449,0.9450
AUDUSD,20080513,011300,0.9451,0.9453,0.9451,0.9453
AUDUSD,20080513,011400,0.9454,0.9456,0.9454,0.9455
AUDUSD,20080513,011500,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080513,011600,0.9456,0.9459,0.9456,0.9459
AUDUSD,20080513,011700,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080513,011800,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080513,011900,0.9458,0.9459,0.9458,0.9459
AUDUSD,20080513,012000,0.9459,0.9459,0.9458,0.9459
AUDUSD,20080513,012100,0.9459,0.9460,0.9459,0.9460
AUDUSD,20080513,012200,0.9460,0.9460,0.9459,0.9459
AUDUSD,20080513,012300,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080513,012400,0.9459,0.9459,0.9457,0.9457
AUDUSD,20080513,012500,0.9456,0.9456,0.9453,0.9454
AUDUSD,20080513,012600,0.9454,0.9454,0.9453,0.9453
AUDUSD,20080513,012700,0.9454,0.9455,0.9453,0.9455
AUDUSD,20080513,012800,0.9454,0.9454,0.9452,0.9452
AUDUSD,20080513,012900,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080513,013000,0.9454,0.9458,0.9454,0.9458
AUDUSD,20080513,013100,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080513,013200,0.9457,0.9459,0.9457,0.9459
AUDUSD,20080513,013300,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080513,013400,0.9460,0.9462,0.9460,0.9461
AUDUSD,20080513,013500,0.9461,0.9461,0.9460,0.9460
AUDUSD,20080513,013600,0.9460,0.9461,0.9460,0.9461
AUDUSD,20080513,013700,0.9460,0.9461,0.9460,0.9461
AUDUSD,20080513,013800,0.9461,0.9462,0.9461,0.9462
AUDUSD,20080513,013900,0.9463,0.9464,0.9461,0.9461
AUDUSD,20080513,014000,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080513,014100,0.9461,0.9461,0.9460,0.9460
AUDUSD,20080513,014200,0.9461,0.9461,0.9460,0.9460
AUDUSD,20080513,014300,0.9460,0.9460,0.9459,0.9459
AUDUSD,20080513,014400,0.9459,0.9460,0.9459,0.9460
AUDUSD,20080513,014500,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080513,014600,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080513,014700,0.9460,0.9460,0.9459,0.9459
AUDUSD,20080513,014800,0.9459,0.9459,0.9458,0.9459
AUDUSD,20080513,014900,0.9459,0.9460,0.9459,0.9460
AUDUSD,20080513,015000,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080513,015100,0.9460,0.9461,0.9460,0.9461
AUDUSD,20080513,015200,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080513,015300,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080513,015400,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080513,015500,0.9461,0.9462,0.9461,0.9462
AUDUSD,20080513,015600,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080513,015700,0.9461,0.9462,0.9461,0.9461
AUDUSD,20080513,015800,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080513,015900,0.9462,0.9464,0.9462,0.9464
AUDUSD,20080513,020000,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080513,020100,0.9464,0.9466,0.9464,0.9466
AUDUSD,20080513,020200,0.9466,0.9467,0.9466,0.9467
AUDUSD,20080513,020300,0.9467,0.9468,0.9467,0.9468
AUDUSD,20080513,020400,0.9468,0.9468,0.9467,0.9467
AUDUSD,20080513,020500,0.9467,0.9467,0.9466,0.9466
AUDUSD,20080513,020600,0.9466,0.9467,0.9466,0.9466
AUDUSD,20080513,020700,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080513,020800,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080513,020900,0.9466,0.9467,0.9466,0.9467
AUDUSD,20080513,021000,0.9467,0.9467,0.9466,0.9467
AUDUSD,20080513,021100,0.9467,0.9468,0.9467,0.9468
AUDUSD,20080513,021200,0.9468,0.9469,0.9468,0.9468
AUDUSD,20080513,021300,0.9468,0.9469,0.9468,0.9469
AUDUSD,20080513,021400,0.9470,0.9472,0.9470,0.9471
AUDUSD,20080513,021500,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080513,021600,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080513,021700,0.9472,0.9473,0.9471,0.9471
AUDUSD,20080513,021800,0.9471,0.9471,0.9469,0.9469
AUDUSD,20080513,021900,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080513,022000,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080513,022100,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080513,022200,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080513,022300,0.9469,0.9470,0.9469,0.9470
AUDUSD,20080513,022400,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080513,022500,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080513,022600,0.9469,0.9469,0.9467,0.9467
AUDUSD,20080513,022700,0.9467,0.9468,0.9467,0.9468
AUDUSD,20080513,022800,0.9468,0.9468,0.9468,0.9468
AUDUSD,20080513,022900,0.9468,0.9468,0.9467,0.9467
AUDUSD,20080513,023000,0.9466,0.9466,0.9465,0.9466
AUDUSD,20080513,023100,0.9466,0.9466,0.9465,0.9465
AUDUSD,20080513,023200,0.9465,0.9465,0.9464,0.9465
AUDUSD,20080513,023300,0.9464,0.9465,0.9464,0.9464
AUDUSD,20080513,023400,0.9463,0.9463,0.9461,0.9461
AUDUSD,20080513,023500,0.9461,0.9462,0.9461,0.9461
AUDUSD,20080513,023600,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080513,023700,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080513,023800,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080513,023900,0.9460,0.9461,0.9460,0.9461
AUDUSD,20080513,024000,0.9461,0.9462,0.9461,0.9462
AUDUSD,20080513,024100,0.9462,0.9462,0.9461,0.9461
AUDUSD,20080513,024200,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080513,024300,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080513,024400,0.9460,0.9460,0.9458,0.9458
AUDUSD,20080513,024500,0.9457,0.9458,0.9457,0.9457
AUDUSD,20080513,024600,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080513,024700,0.9456,0.9457,0.9456,0.9457
AUDUSD,20080513,024800,0.9457,0.9458,0.9457,0.9458
AUDUSD,20080513,024900,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080513,025000,0.9458,0.9458,0.9457,0.9457
AUDUSD,20080513,025100,0.9457,0.9458,0.9457,0.9458
AUDUSD,20080513,025200,0.9458,0.9459,0.9458,0.9459
AUDUSD,20080513,025300,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080513,025400,0.9459,0.9459,0.9457,0.9457
AUDUSD,20080513,025500,0.9457,0.9458,0.9457,0.9458
AUDUSD,20080513,025600,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080513,025700,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080513,025800,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080513,025900,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080513,030000,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080513,030100,0.9458,0.9458,0.9454,0.9455
AUDUSD,20080513,030200,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080513,030300,0.9455,0.9457,0.9455,0.9457
AUDUSD,20080513,030400,0.9456,0.9456,0.9454,0.9454
AUDUSD,20080513,030500,0.9455,0.9455,0.9451,0.9451
AUDUSD,20080513,030600,0.9450,0.9450,0.9448,0.9449
AUDUSD,20080513,030700,0.9450,0.9450,0.9449,0.9450
AUDUSD,20080513,030800,0.9450,0.9452,0.9450,0.9452
AUDUSD,20080513,030900,0.9452,0.9452,0.9450,0.9450
AUDUSD,20080513,031000,0.9450,0.9450,0.9450,0.9450
AUDUSD,20080513,031100,0.9449,0.9450,0.9449,0.9450
AUDUSD,20080513,031200,0.9449,0.9449,0.9449,0.9449
AUDUSD,20080513,031300,0.9448,0.9450,0.9448,0.9450
AUDUSD,20080513,031400,0.9451,0.9453,0.9450,0.9450
AUDUSD,20080513,031500,0.9451,0.9453,0.9451,0.9453
AUDUSD,20080513,031600,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080513,031700,0.9452,0.9453,0.9452,0.9453
AUDUSD,20080513,031800,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080513,031900,0.9453,0.9453,0.9452,0.9452
AUDUSD,20080513,032000,0.9452,0.9453,0.9452,0.9453
AUDUSD,20080513,032100,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080513,032200,0.9453,0.9453,0.9452,0.9452
AUDUSD,20080513,032300,0.9453,0.9453,0.9452,0.9452
AUDUSD,20080513,032400,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080513,032500,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080513,032600,0.9453,0.9455,0.9453,0.9455
AUDUSD,20080513,032700,0.9456,0.9457,0.9455,0.9456
AUDUSD,20080513,032800,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080513,032900,0.9455,0.9455,0.9454,0.9455
AUDUSD,20080513,033000,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080513,033100,0.9455,0.9456,0.9455,0.9456
AUDUSD,20080513,033200,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080513,033300,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080513,033400,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080513,033500,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080513,033600,0.9454,0.9454,0.9453,0.9454
AUDUSD,20080513,033700,0.9454,0.9454,0.9453,0.9453
AUDUSD,20080513,033800,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080513,033900,0.9454,0.9454,0.9453,0.9453
AUDUSD,20080513,034000,0.9454,0.9455,0.9453,0.9455
AUDUSD,20080513,034100,0.9455,0.9455,0.9453,0.9454
AUDUSD,20080513,034200,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080513,034300,0.9454,0.9454,0.9453,0.9453
AUDUSD,20080513,034400,0.9454,0.9454,0.9452,0.9452
AUDUSD,20080513,034500,0.9453,0.9453,0.9452,0.9452
AUDUSD,20080513,034600,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080513,034700,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080513,034800,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080513,034900,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080513,035000,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080513,035100,0.9453,0.9453,0.9452,0.9452
AUDUSD,20080513,035200,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080513,035300,0.9452,0.9457,0.9452,0.9457
AUDUSD,20080513,035400,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080513,035500,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080513,035600,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080513,035700,0.9456,0.9457,0.9455,0.9457
AUDUSD,20080513,035800,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080513,035900,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080513,040000,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080513,040100,0.9458,0.9458,0.9457,0.9457
AUDUSD,20080513,040200,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080513,040300,0.9457,0.9458,0.9457,0.9458
AUDUSD,20080513,040400,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080513,040500,0.9458,0.9459,0.9458,0.9459
AUDUSD,20080513,040600,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080513,040700,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080513,040800,0.9459,0.9459,0.9458,0.9458
AUDUSD,20080513,040900,0.9458,0.9458,0.9457,0.9457
AUDUSD,20080513,041000,0.9457,0.9458,0.9457,0.9458
AUDUSD,20080513,041100,0.9458,0.9458,0.9457,0.9457
AUDUSD,20080513,041200,0.9457,0.9458,0.9457,0.9458
AUDUSD,20080513,041300,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080513,041400,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080513,041500,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080513,041600,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080513,041700,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080513,041800,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080513,041900,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080513,042000,0.9458,0.9459,0.9458,0.9458
AUDUSD,20080513,042100,0.9458,0.9458,0.9457,0.9457
AUDUSD,20080513,042200,0.9458,0.9458,0.9457,0.9457
AUDUSD,20080513,042300,0.9457,0.9458,0.9457,0.9458
AUDUSD,20080513,042400,0.9458,0.9458,0.9457,0.9457
AUDUSD,20080513,042500,0.9458,0.9459,0.9458,0.9458
AUDUSD,20080513,042600,0.9459,0.9459,0.9458,0.9458
AUDUSD,20080513,042700,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080513,042800,0.9458,0.9458,0.9457,0.9457
AUDUSD,20080513,042900,0.9456,0.9456,0.9455,0.9456
AUDUSD,20080513,043000,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080513,043100,0.9455,0.9456,0.9455,0.9456
AUDUSD,20080513,043200,0.9457,0.9457,0.9456,0.9456
AUDUSD,20080513,043300,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080513,043400,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080513,043500,0.9456,0.9456,0.9455,0.9456
AUDUSD,20080513,043600,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080513,043700,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080513,043800,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080513,043900,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080513,044000,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080513,044100,0.9456,0.9457,0.9456,0.9456
AUDUSD,20080513,044200,0.9457,0.9457,0.9455,0.9455
AUDUSD,20080513,044300,0.9455,0.9455,0.9454,0.9454
AUDUSD,20080513,044400,0.9455,0.9455,0.9454,0.9454
AUDUSD,20080513,044500,0.9455,0.9455,0.9454,0.9455
AUDUSD,20080513,044600,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080513,044700,0.9456,0.9456,0.9455,0.9456
AUDUSD,20080513,044800,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080513,044900,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080513,045000,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080513,045100,0.9456,0.9457,0.9456,0.9457
AUDUSD,20080513,045200,0.9458,0.9458,0.9457,0.9457
AUDUSD,20080513,045300,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080513,045400,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080513,045500,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080513,045600,0.9456,0.9457,0.9456,0.9457
AUDUSD,20080513,045700,0.9456,0.9457,0.9456,0.9456
AUDUSD,20080513,045800,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080513,045900,0.9456,0.9457,0.9456,0.9457
AUDUSD,20080513,050000,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080513,050100,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080513,050200,0.9457,0.9458,0.9457,0.9457
AUDUSD,20080513,050300,0.9458,0.9458,0.9457,0.9458
AUDUSD,20080513,050400,0.9458,0.9458,0.9457,0.9457
AUDUSD,20080513,050500,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080513,050600,0.9458,0.9458,0.9457,0.9458
AUDUSD,20080513,050700,0.9457,0.9458,0.9457,0.9458
AUDUSD,20080513,050800,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080513,050900,0.9457,0.9458,0.9457,0.9458
AUDUSD,20080513,051000,0.9457,0.9458,0.9457,0.9457
AUDUSD,20080513,051100,0.9457,0.9457,0.9456,0.9456
AUDUSD,20080513,051200,0.9456,0.9457,0.9456,0.9456
AUDUSD,20080513,051300,0.9457,0.9457,0.9456,0.9457
AUDUSD,20080513,051400,0.9456,0.9456,0.9455,0.9456
AUDUSD,20080513,051500,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080513,051600,0.9457,0.9457,0.9456,0.9456
AUDUSD,20080513,051700,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080513,051800,0.9457,0.9458,0.9457,0.9458
AUDUSD,20080513,051900,0.9459,0.9459,0.9458,0.9459
AUDUSD,20080513,052000,0.9460,0.9462,0.9460,0.9462
AUDUSD,20080513,052100,0.9461,0.9462,0.9461,0.9462
AUDUSD,20080513,052200,0.9463,0.9463,0.9462,0.9462
AUDUSD,20080513,052300,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080513,052400,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080513,052500,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080513,052600,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080513,052700,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080513,052800,0.9461,0.9461,0.9460,0.9461
AUDUSD,20080513,052900,0.9460,0.9461,0.9460,0.9460
AUDUSD,20080513,053000,0.9460,0.9461,0.9460,0.9461
AUDUSD,20080513,053100,0.9460,0.9461,0.9460,0.9461
AUDUSD,20080513,053200,0.9460,0.9460,0.9458,0.9458
AUDUSD,20080513,053300,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080513,053400,0.9459,0.9459,0.9458,0.9459
AUDUSD,20080513,053500,0.9459,0.9459,0.9458,0.9458
AUDUSD,20080513,053600,0.9459,0.9461,0.9458,0.9458
AUDUSD,20080513,053700,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080513,053800,0.9457,0.9458,0.9457,0.9457
AUDUSD,20080513,053900,0.9458,0.9458,0.9457,0.9458
AUDUSD,20080513,054000,0.9459,0.9460,0.9458,0.9459
AUDUSD,20080513,054100,0.9458,0.9459,0.9458,0.9459
AUDUSD,20080513,054200,0.9458,0.9458,0.9456,0.9457
AUDUSD,20080513,054300,0.9457,0.9458,0.9457,0.9458
AUDUSD,20080513,054400,0.9457,0.9458,0.9455,0.9456
AUDUSD,20080513,054500,0.9455,0.9455,0.9454,0.9455
AUDUSD,20080513,054600,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080513,054700,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080513,054800,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080513,054900,0.9454,0.9454,0.9453,0.9454
AUDUSD,20080513,055000,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080513,055100,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080513,055200,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080513,055300,0.9454,0.9456,0.9454,0.9456
AUDUSD,20080513,055400,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080513,055500,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080513,055600,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080513,055700,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080513,055800,0.9456,0.9457,0.9456,0.9456
AUDUSD,20080513,055900,0.9455,0.9456,0.9455,0.9456
AUDUSD,20080513,060000,0.9456,0.9456,0.9455,0.9456
AUDUSD,20080513,060100,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080513,060200,0.9455,0.9456,0.9455,0.9456
AUDUSD,20080513,060300,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080513,060400,0.9455,0.9456,0.9455,0.9455
AUDUSD,20080513,060500,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080513,060600,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080513,060700,0.9455,0.9455,0.9454,0.9454
AUDUSD,20080513,060800,0.9453,0.9454,0.9453,0.9453
AUDUSD,20080513,060900,0.9453,0.9454,0.9453,0.9454
AUDUSD,20080513,061000,0.9453,0.9453,0.9451,0.9452
AUDUSD,20080513,061100,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080513,061200,0.9453,0.9454,0.9453,0.9454
AUDUSD,20080513,061300,0.9454,0.9455,0.9454,0.9454
AUDUSD,20080513,061400,0.9455,0.9455,0.9454,0.9454
AUDUSD,20080513,061500,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080513,061600,0.9454,0.9455,0.9454,0.9455
AUDUSD,20080513,061700,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080513,061800,0.9454,0.9455,0.9454,0.9455
AUDUSD,20080513,061900,0.9455,0.9456,0.9455,0.9456
AUDUSD,20080513,062000,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080513,062100,0.9456,0.9457,0.9456,0.9457
AUDUSD,20080513,062200,0.9457,0.9457,0.9456,0.9456
AUDUSD,20080513,062300,0.9456,0.9457,0.9456,0.9457
AUDUSD,20080513,062400,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080513,062500,0.9457,0.9457,0.9456,0.9456
AUDUSD,20080513,062600,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080513,062700,0.9456,0.9456,0.9455,0.9456
AUDUSD,20080513,062800,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080513,062900,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080513,063000,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080513,063100,0.9455,0.9455,0.9454,0.9454
AUDUSD,20080513,063200,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080513,063300,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080513,063400,0.9454,0.9456,0.9454,0.9456
AUDUSD,20080513,063500,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080513,063600,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080513,063700,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080513,063800,0.9455,0.9456,0.9455,0.9456
AUDUSD,20080513,063900,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080513,064000,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080513,064100,0.9455,0.9456,0.9455,0.9455
AUDUSD,20080513,064200,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080513,064300,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080513,064400,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080513,064500,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080513,064600,0.9455,0.9455,0.9454,0.9455
AUDUSD,20080513,064700,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080513,064800,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080513,064900,0.9454,0.9455,0.9454,0.9454
AUDUSD,20080513,065000,0.9454,0.9455,0.9454,0.9455
AUDUSD,20080513,065100,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080513,065200,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080513,065300,0.9454,0.9454,0.9453,0.9453
AUDUSD,20080513,065400,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080513,065500,0.9454,0.9455,0.9454,0.9455
AUDUSD,20080513,065600,0.9455,0.9455,0.9454,0.9454
AUDUSD,20080513,065700,0.9454,0.9454,0.9453,0.9453
AUDUSD,20080513,065800,0.9453,0.9454,0.9453,0.9453
AUDUSD,20080513,065900,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080513,070000,0.9453,0.9454,0.9453,0.9454
AUDUSD,20080513,070100,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080513,070200,0.9454,0.9454,0.9453,0.9453
AUDUSD,20080513,070300,0.9453,0.9454,0.9453,0.9454
AUDUSD,20080513,070400,0.9454,0.9454,0.9453,0.9454
AUDUSD,20080513,070500,0.9454,0.9454,0.9453,0.9454
AUDUSD,20080513,070600,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080513,070700,0.9454,0.9454,0.9453,0.9454
AUDUSD,20080513,070800,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080513,070900,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080513,071000,0.9455,0.9455,0.9454,0.9454
AUDUSD,20080513,071100,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080513,071200,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080513,071300,0.9454,0.9455,0.9454,0.9454
AUDUSD,20080513,071400,0.9455,0.9455,0.9454,0.9455
AUDUSD,20080513,071500,0.9455,0.9455,0.9454,0.9455
AUDUSD,20080513,071600,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080513,071700,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080513,071800,0.9454,0.9455,0.9454,0.9455
AUDUSD,20080513,071900,0.9455,0.9455,0.9454,0.9455
AUDUSD,20080513,072000,0.9455,0.9455,0.9454,0.9455
AUDUSD,20080513,072100,0.9455,0.9455,0.9454,0.9454
AUDUSD,20080513,072200,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080513,072300,0.9454,0.9455,0.9454,0.9455
AUDUSD,20080513,072400,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080513,072500,0.9455,0.9458,0.9455,0.9458
AUDUSD,20080513,072600,0.9459,0.9462,0.9458,0.9462
AUDUSD,20080513,072700,0.9461,0.9468,0.9461,0.9468
AUDUSD,20080513,072800,0.9467,0.9469,0.9466,0.9468
AUDUSD,20080513,072900,0.9467,0.9467,0.9466,0.9466
AUDUSD,20080513,073000,0.9466,0.9468,0.9466,0.9467
AUDUSD,20080513,073100,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080513,073200,0.9466,0.9468,0.9466,0.9468
AUDUSD,20080513,073300,0.9469,0.9470,0.9469,0.9469
AUDUSD,20080513,073400,0.9468,0.9468,0.9467,0.9467
AUDUSD,20080513,073500,0.9467,0.9468,0.9467,0.9468
AUDUSD,20080513,073600,0.9468,0.9468,0.9467,0.9467
AUDUSD,20080513,073700,0.9468,0.9469,0.9468,0.9469
AUDUSD,20080513,073800,0.9468,0.9469,0.9468,0.9468
AUDUSD,20080513,073900,0.9468,0.9469,0.9468,0.9469
AUDUSD,20080513,074000,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080513,074100,0.9469,0.9469,0.9468,0.9469
AUDUSD,20080513,074200,0.9470,0.9470,0.9468,0.9468
AUDUSD,20080513,074300,0.9468,0.9470,0.9468,0.9469
AUDUSD,20080513,074400,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080513,074500,0.9469,0.9469,0.9468,0.9468
AUDUSD,20080513,074600,0.9469,0.9469,0.9468,0.9469
AUDUSD,20080513,074700,0.9469,0.9469,0.9468,0.9469
AUDUSD,20080513,074800,0.9469,0.9470,0.9469,0.9469
AUDUSD,20080513,074900,0.9469,0.9470,0.9469,0.9470
AUDUSD,20080513,075000,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080513,075100,0.9469,0.9470,0.9466,0.9466
AUDUSD,20080513,075200,0.9465,0.9466,0.9465,0.9466
AUDUSD,20080513,075300,0.9467,0.9468,0.9467,0.9467
AUDUSD,20080513,075400,0.9467,0.9467,0.9467,0.9467
AUDUSD,20080513,075500,0.9468,0.9468,0.9462,0.9462
AUDUSD,20080513,075600,0.9461,0.9463,0.9461,0.9463
AUDUSD,20080513,075700,0.9464,0.9464,0.9463,0.9463
AUDUSD,20080513,075800,0.9464,0.9465,0.9464,0.9465
AUDUSD,20080513,075900,0.9464,0.9464,0.9463,0.9463
AUDUSD,20080513,080000,0.9463,0.9463,0.9461,0.9462
AUDUSD,20080513,080100,0.9463,0.9463,0.9458,0.9458
AUDUSD,20080513,080200,0.9457,0.9458,0.9457,0.9457
AUDUSD,20080513,080300,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080513,080400,0.9456,0.9458,0.9455,0.9458
AUDUSD,20080513,080500,0.9458,0.9459,0.9458,0.9459
AUDUSD,20080513,080600,0.9459,0.9459,0.9458,0.9459
AUDUSD,20080513,080700,0.9459,0.9460,0.9459,0.9459
AUDUSD,20080513,080800,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080513,080900,0.9459,0.9463,0.9459,0.9463
AUDUSD,20080513,081000,0.9463,0.9463,0.9462,0.9462
AUDUSD,20080513,081100,0.9462,0.9462,0.9461,0.9461
AUDUSD,20080513,081200,0.9462,0.9462,0.9461,0.9461
AUDUSD,20080513,081300,0.9460,0.9461,0.9460,0.9460
AUDUSD,20080513,081400,0.9461,0.9462,0.9461,0.9462
AUDUSD,20080513,081500,0.9463,0.9463,0.9462,0.9463
AUDUSD,20080513,081600,0.9462,0.9463,0.9460,0.9460
AUDUSD,20080513,081700,0.9459,0.9460,0.9458,0.9459
AUDUSD,20080513,081800,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080513,081900,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080513,082000,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080513,082100,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080513,082200,0.9460,0.9461,0.9460,0.9460
AUDUSD,20080513,082300,0.9461,0.9461,0.9459,0.9459
AUDUSD,20080513,082400,0.9459,0.9459,0.9457,0.9458
AUDUSD,20080513,082500,0.9457,0.9459,0.9456,0.9459
AUDUSD,20080513,082600,0.9458,0.9458,0.9457,0.9457
AUDUSD,20080513,082700,0.9456,0.9458,0.9456,0.9458
AUDUSD,20080513,082800,0.9457,0.9457,0.9455,0.9457
AUDUSD,20080513,082900,0.9456,0.9457,0.9456,0.9457
AUDUSD,20080513,083000,0.9457,0.9461,0.9457,0.9461
AUDUSD,20080513,083100,0.9460,0.9461,0.9459,0.9459
AUDUSD,20080513,083200,0.9458,0.9458,0.9457,0.9457
AUDUSD,20080513,083300,0.9458,0.9461,0.9458,0.9461
AUDUSD,20080513,083400,0.9461,0.9463,0.9460,0.9463
AUDUSD,20080513,083500,0.9462,0.9464,0.9462,0.9464
AUDUSD,20080513,083600,0.9464,0.9467,0.9464,0.9467
AUDUSD,20080513,083700,0.9466,0.9467,0.9463,0.9464
AUDUSD,20080513,083800,0.9464,0.9464,0.9463,0.9463
AUDUSD,20080513,083900,0.9463,0.9464,0.9463,0.9464
AUDUSD,20080513,084000,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080513,084100,0.9464,0.9464,0.9463,0.9463
AUDUSD,20080513,084200,0.9463,0.9464,0.9463,0.9463
AUDUSD,20080513,084300,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080513,084400,0.9464,0.9464,0.9462,0.9462
AUDUSD,20080513,084500,0.9462,0.9462,0.9460,0.9460
AUDUSD,20080513,084600,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080513,084700,0.9459,0.9460,0.9459,0.9460
AUDUSD,20080513,084800,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080513,084900,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080513,085000,0.9459,0.9460,0.9456,0.9456
AUDUSD,20080513,085100,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080513,085200,0.9456,0.9456,0.9455,0.9456
AUDUSD,20080513,085300,0.9456,0.9457,0.9456,0.9456
AUDUSD,20080513,085400,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080513,085500,0.9456,0.9458,0.9456,0.9458
AUDUSD,20080513,085600,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080513,085700,0.9458,0.9460,0.9458,0.9460
AUDUSD,20080513,085800,0.9459,0.9462,0.9459,0.9462
AUDUSD,20080513,085900,0.9461,0.9461,0.9458,0.9458
AUDUSD,20080513,090000,0.9458,0.9459,0.9458,0.9459
AUDUSD,20080513,090100,0.9458,0.9458,0.9456,0.9456
AUDUSD,20080513,090200,0.9457,0.9457,0.9455,0.9457
AUDUSD,20080513,090300,0.9456,0.9457,0.9456,0.9457
AUDUSD,20080513,090400,0.9457,0.9457,0.9456,0.9456
AUDUSD,20080513,090500,0.9457,0.9458,0.9457,0.9457
AUDUSD,20080513,090600,0.9457,0.9458,0.9457,0.9458
AUDUSD,20080513,090700,0.9457,0.9457,0.9456,0.9456
AUDUSD,20080513,090800,0.9456,0.9457,0.9456,0.9457
AUDUSD,20080513,090900,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080513,091000,0.9456,0.9457,0.9453,0.9453
AUDUSD,20080513,091100,0.9454,0.9455,0.9453,0.9453
AUDUSD,20080513,091200,0.9453,0.9454,0.9453,0.9454
AUDUSD,20080513,091300,0.9455,0.9455,0.9453,0.9455
AUDUSD,20080513,091400,0.9456,0.9461,0.9456,0.9460
AUDUSD,20080513,091500,0.9461,0.9464,0.9461,0.9464
AUDUSD,20080513,091600,0.9464,0.9465,0.9464,0.9464
AUDUSD,20080513,091700,0.9463,0.9463,0.9462,0.9462
AUDUSD,20080513,091800,0.9462,0.9462,0.9459,0.9461
AUDUSD,20080513,091900,0.9460,0.9461,0.9460,0.9461
AUDUSD,20080513,092000,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080513,092100,0.9461,0.9462,0.9460,0.9460
AUDUSD,20080513,092200,0.9459,0.9460,0.9459,0.9460
AUDUSD,20080513,092300,0.9460,0.9461,0.9459,0.9461
AUDUSD,20080513,092400,0.9461,0.9462,0.9461,0.9462
AUDUSD,20080513,092500,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080513,092600,0.9463,0.9466,0.9463,0.9466
AUDUSD,20080513,092700,0.9467,0.9467,0.9466,0.9466
AUDUSD,20080513,092800,0.9467,0.9469,0.9467,0.9469
AUDUSD,20080513,092900,0.9468,0.9468,0.9466,0.9467
AUDUSD,20080513,093000,0.9467,0.9468,0.9467,0.9468
AUDUSD,20080513,093100,0.9468,0.9469,0.9468,0.9468
AUDUSD,20080513,093200,0.9467,0.9470,0.9467,0.9470
AUDUSD,20080513,093300,0.9471,0.9474,0.9470,0.9474
AUDUSD,20080513,093400,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080513,093500,0.9475,0.9475,0.9474,0.9474
AUDUSD,20080513,093600,0.9475,0.9475,0.9470,0.9470
AUDUSD,20080513,093700,0.9469,0.9469,0.9466,0.9467
AUDUSD,20080513,093800,0.9468,0.9469,0.9467,0.9467
AUDUSD,20080513,093900,0.9468,0.9468,0.9467,0.9467
AUDUSD,20080513,094000,0.9466,0.9466,0.9464,0.9464
AUDUSD,20080513,094100,0.9464,0.9465,0.9462,0.9465
AUDUSD,20080513,094200,0.9465,0.9470,0.9465,0.9468
AUDUSD,20080513,094300,0.9467,0.9468,0.9467,0.9468
AUDUSD,20080513,094400,0.9468,0.9469,0.9467,0.9468
AUDUSD,20080513,094500,0.9468,0.9469,0.9468,0.9469
AUDUSD,20080513,094600,0.9470,0.9471,0.9470,0.9470
AUDUSD,20080513,094700,0.9469,0.9470,0.9469,0.9469
AUDUSD,20080513,094800,0.9469,0.9469,0.9467,0.9467
AUDUSD,20080513,094900,0.9466,0.9469,0.9466,0.9469
AUDUSD,20080513,095000,0.9469,0.9469,0.9467,0.9468
AUDUSD,20080513,095100,0.9468,0.9468,0.9468,0.9468
AUDUSD,20080513,095200,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080513,095300,0.9469,0.9469,0.9468,0.9468
AUDUSD,20080513,095400,0.9469,0.9469,0.9468,0.9469
AUDUSD,20080513,095500,0.9470,0.9472,0.9470,0.9471
AUDUSD,20080513,095600,0.9472,0.9473,0.9469,0.9469
AUDUSD,20080513,095700,0.9470,0.9471,0.9470,0.9470
AUDUSD,20080513,095800,0.9470,0.9471,0.9470,0.9471
AUDUSD,20080513,095900,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080513,100000,0.9471,0.9472,0.9471,0.9472
AUDUSD,20080513,100100,0.9471,0.9471,0.9470,0.9470
AUDUSD,20080513,100200,0.9470,0.9471,0.9470,0.9471
AUDUSD,20080513,100300,0.9471,0.9471,0.9469,0.9469
AUDUSD,20080513,100400,0.9468,0.9468,0.9466,0.9467
AUDUSD,20080513,100500,0.9467,0.9468,0.9467,0.9467
AUDUSD,20080513,100600,0.9467,0.9468,0.9467,0.9468
AUDUSD,20080513,100700,0.9468,0.9468,0.9467,0.9468
AUDUSD,20080513,100800,0.9468,0.9468,0.9468,0.9468
AUDUSD,20080513,100900,0.9469,0.9471,0.9469,0.9471
AUDUSD,20080513,101000,0.9470,0.9470,0.9469,0.9470
AUDUSD,20080513,101100,0.9470,0.9470,0.9469,0.9469
AUDUSD,20080513,101200,0.9469,0.9471,0.9469,0.9470
AUDUSD,20080513,101300,0.9469,0.9469,0.9468,0.9469
AUDUSD,20080513,101400,0.9469,0.9470,0.9469,0.9469
AUDUSD,20080513,101500,0.9469,0.9469,0.9468,0.9468
AUDUSD,20080513,101600,0.9467,0.9467,0.9465,0.9465
AUDUSD,20080513,101700,0.9466,0.9468,0.9466,0.9467
AUDUSD,20080513,101800,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080513,101900,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080513,102000,0.9466,0.9466,0.9465,0.9466
AUDUSD,20080513,102100,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080513,102200,0.9465,0.9465,0.9464,0.9464
AUDUSD,20080513,102300,0.9464,0.9465,0.9464,0.9465
AUDUSD,20080513,102400,0.9464,0.9464,0.9463,0.9464
AUDUSD,20080513,102500,0.9463,0.9463,0.9462,0.9463
AUDUSD,20080513,102600,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080513,102700,0.9461,0.9462,0.9457,0.9457
AUDUSD,20080513,102800,0.9458,0.9459,0.9458,0.9459
AUDUSD,20080513,102900,0.9458,0.9459,0.9456,0.9459
AUDUSD,20080513,103000,0.9460,0.9460,0.9459,0.9459
AUDUSD,20080513,103100,0.9460,0.9463,0.9460,0.9462
AUDUSD,20080513,103200,0.9461,0.9462,0.9461,0.9461
AUDUSD,20080513,103300,0.9460,0.9460,0.9454,0.9455
AUDUSD,20080513,103400,0.9456,0.9457,0.9455,0.9455
AUDUSD,20080513,103500,0.9454,0.9456,0.9454,0.9455
AUDUSD,20080513,103600,0.9455,0.9456,0.9451,0.9451
AUDUSD,20080513,103700,0.9452,0.9454,0.9452,0.9453
AUDUSD,20080513,103800,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080513,103900,0.9454,0.9455,0.9453,0.9455
AUDUSD,20080513,104000,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080513,104100,0.9456,0.9456,0.9454,0.9454
AUDUSD,20080513,104200,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080513,104300,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080513,104400,0.9455,0.9455,0.9454,0.9454
AUDUSD,20080513,104500,0.9454,0.9455,0.9454,0.9455
AUDUSD,20080513,104600,0.9455,0.9456,0.9455,0.9456
AUDUSD,20080513,104700,0.9455,0.9456,0.9455,0.9456
AUDUSD,20080513,104800,0.9456,0.9456,0.9454,0.9454
AUDUSD,20080513,104900,0.9454,0.9456,0.9454,0.9456
AUDUSD,20080513,105000,0.9456,0.9457,0.9456,0.9457
AUDUSD,20080513,105100,0.9456,0.9457,0.9454,0.9454
AUDUSD,20080513,105200,0.9453,0.9453,0.9449,0.9449
AUDUSD,20080513,105300,0.9450,0.9452,0.9449,0.9452
AUDUSD,20080513,105400,0.9452,0.9452,0.9450,0.9450
AUDUSD,20080513,105500,0.9450,0.9450,0.9448,0.9449
AUDUSD,20080513,105600,0.9449,0.9449,0.9445,0.9445
AUDUSD,20080513,105700,0.9444,0.9446,0.9444,0.9446
AUDUSD,20080513,105800,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080513,105900,0.9445,0.9446,0.9444,0.9444
AUDUSD,20080513,110000,0.9445,0.9446,0.9445,0.9445
AUDUSD,20080513,110100,0.9445,0.9447,0.9445,0.9447
AUDUSD,20080513,110200,0.9448,0.9448,0.9444,0.9444
AUDUSD,20080513,110300,0.9445,0.9446,0.9445,0.9446
AUDUSD,20080513,110400,0.9447,0.9447,0.9444,0.9444
AUDUSD,20080513,110500,0.9445,0.9446,0.9443,0.9444
AUDUSD,20080513,110600,0.9443,0.9445,0.9443,0.9445
AUDUSD,20080513,110700,0.9445,0.9445,0.9444,0.9445
AUDUSD,20080513,110800,0.9445,0.9445,0.9444,0.9444
AUDUSD,20080513,110900,0.9444,0.9445,0.9444,0.9445
AUDUSD,20080513,111000,0.9445,0.9446,0.9445,0.9446
AUDUSD,20080513,111100,0.9447,0.9447,0.9447,0.9447
AUDUSD,20080513,111200,0.9447,0.9447,0.9446,0.9447
AUDUSD,20080513,111300,0.9448,0.9449,0.9448,0.9448
AUDUSD,20080513,111400,0.9448,0.9449,0.9448,0.9449
AUDUSD,20080513,111500,0.9450,0.9451,0.9449,0.9449
AUDUSD,20080513,111600,0.9449,0.9449,0.9449,0.9449
AUDUSD,20080513,111700,0.9448,0.9449,0.9447,0.9449
AUDUSD,20080513,111800,0.9450,0.9450,0.9444,0.9445
AUDUSD,20080513,111900,0.9446,0.9447,0.9445,0.9445
AUDUSD,20080513,112000,0.9445,0.9445,0.9442,0.9442
AUDUSD,20080513,112100,0.9443,0.9444,0.9441,0.9441
AUDUSD,20080513,112200,0.9440,0.9440,0.9435,0.9436
AUDUSD,20080513,112300,0.9435,0.9437,0.9434,0.9434
AUDUSD,20080513,112400,0.9435,0.9435,0.9430,0.9434
AUDUSD,20080513,112500,0.9434,0.9435,0.9432,0.9432
AUDUSD,20080513,112600,0.9433,0.9434,0.9433,0.9433
AUDUSD,20080513,112700,0.9434,0.9434,0.9432,0.9433
AUDUSD,20080513,112800,0.9432,0.9433,0.9431,0.9432
AUDUSD,20080513,112900,0.9433,0.9434,0.9433,0.9434
AUDUSD,20080513,113000,0.9433,0.9435,0.9432,0.9433
AUDUSD,20080513,113100,0.9432,0.9434,0.9432,0.9434
AUDUSD,20080513,113200,0.9435,0.9435,0.9432,0.9433
AUDUSD,20080513,113300,0.9434,0.9438,0.9434,0.9435
AUDUSD,20080513,113400,0.9434,0.9434,0.9430,0.9431
AUDUSD,20080513,113500,0.9430,0.9432,0.9430,0.9432
AUDUSD,20080513,113600,0.9433,0.9436,0.9433,0.9436
AUDUSD,20080513,113700,0.9437,0.9441,0.9437,0.9441
AUDUSD,20080513,113800,0.9440,0.9441,0.9440,0.9440
AUDUSD,20080513,113900,0.9440,0.9440,0.9439,0.9439
AUDUSD,20080513,114000,0.9438,0.9439,0.9438,0.9439
AUDUSD,20080513,114100,0.9438,0.9441,0.9438,0.9440
AUDUSD,20080513,114200,0.9440,0.9440,0.9439,0.9439
AUDUSD,20080513,114300,0.9438,0.9438,0.9425,0.9425
AUDUSD,20080513,114400,0.9423,0.9423,0.9415,0.9415
AUDUSD,20080513,114500,0.9414,0.9414,0.9403,0.9405
AUDUSD,20080513,114600,0.9404,0.9411,0.9404,0.9409
AUDUSD,20080513,114700,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080513,114800,0.9411,0.9411,0.9408,0.9408
AUDUSD,20080513,114900,0.9409,0.9410,0.9408,0.9408
AUDUSD,20080513,115000,0.9409,0.9409,0.9405,0.9405
AUDUSD,20080513,115100,0.9406,0.9406,0.9400,0.9401
AUDUSD,20080513,115200,0.9402,0.9404,0.9402,0.9404
AUDUSD,20080513,115300,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080513,115400,0.9405,0.9407,0.9404,0.9407
AUDUSD,20080513,115500,0.9408,0.9411,0.9408,0.9408
AUDUSD,20080513,115600,0.9409,0.9409,0.9406,0.9407
AUDUSD,20080513,115700,0.9408,0.9408,0.9406,0.9407
AUDUSD,20080513,115800,0.9406,0.9407,0.9405,0.9405
AUDUSD,20080513,115900,0.9406,0.9406,0.9405,0.9406
AUDUSD,20080513,120000,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080513,120100,0.9406,0.9407,0.9406,0.9406
AUDUSD,20080513,120200,0.9405,0.9405,0.9398,0.9401
AUDUSD,20080513,120300,0.9401,0.9404,0.9401,0.9404
AUDUSD,20080513,120400,0.9403,0.9403,0.9397,0.9397
AUDUSD,20080513,120500,0.9398,0.9402,0.9398,0.9402
AUDUSD,20080513,120600,0.9402,0.9404,0.9402,0.9404
AUDUSD,20080513,120700,0.9403,0.9404,0.9403,0.9404
AUDUSD,20080513,120800,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080513,120900,0.9405,0.9406,0.9405,0.9405
AUDUSD,20080513,121000,0.9405,0.9409,0.9405,0.9409
AUDUSD,20080513,121100,0.9408,0.9408,0.9406,0.9406
AUDUSD,20080513,121200,0.9406,0.9406,0.9404,0.9404
AUDUSD,20080513,121300,0.9403,0.9404,0.9403,0.9404
AUDUSD,20080513,121400,0.9404,0.9404,0.9403,0.9403
AUDUSD,20080513,121500,0.9402,0.9404,0.9402,0.9404
AUDUSD,20080513,121600,0.9405,0.9406,0.9405,0.9405
AUDUSD,20080513,121700,0.9405,0.9408,0.9405,0.9407
AUDUSD,20080513,121800,0.9407,0.9408,0.9407,0.9408
AUDUSD,20080513,121900,0.9407,0.9408,0.9407,0.9407
AUDUSD,20080513,122000,0.9407,0.9409,0.9407,0.9409
AUDUSD,20080513,122100,0.9409,0.9410,0.9408,0.9410
AUDUSD,20080513,122200,0.9411,0.9411,0.9409,0.9410
AUDUSD,20080513,122300,0.9411,0.9411,0.9410,0.9411
AUDUSD,20080513,122400,0.9412,0.9414,0.9411,0.9414
AUDUSD,20080513,122500,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080513,122600,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080513,122700,0.9415,0.9416,0.9414,0.9414
AUDUSD,20080513,122800,0.9415,0.9415,0.9414,0.9415
AUDUSD,20080513,122900,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080513,123000,0.9413,0.9413,0.9412,0.9412
AUDUSD,20080513,123100,0.9413,0.9413,0.9412,0.9412
AUDUSD,20080513,123200,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080513,123300,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080513,123400,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080513,123500,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080513,123600,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080513,123700,0.9413,0.9413,0.9412,0.9412
AUDUSD,20080513,123800,0.9412,0.9418,0.9412,0.9417
AUDUSD,20080513,123900,0.9416,0.9417,0.9415,0.9416
AUDUSD,20080513,124000,0.9416,0.9417,0.9416,0.9417
AUDUSD,20080513,124100,0.9416,0.9416,0.9415,0.9415
AUDUSD,20080513,124200,0.9415,0.9417,0.9415,0.9416
AUDUSD,20080513,124300,0.9416,0.9416,0.9415,0.9415
AUDUSD,20080513,124400,0.9415,0.9415,0.9413,0.9413
AUDUSD,20080513,124500,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080513,124600,0.9414,0.9414,0.9413,0.9414
AUDUSD,20080513,124700,0.9413,0.9413,0.9412,0.9412
AUDUSD,20080513,124800,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080513,124900,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080513,125000,0.9411,0.9412,0.9411,0.9411
AUDUSD,20080513,125100,0.9410,0.9410,0.9407,0.9407
AUDUSD,20080513,125200,0.9407,0.9408,0.9407,0.9407
AUDUSD,20080513,125300,0.9407,0.9408,0.9407,0.9408
AUDUSD,20080513,125400,0.9407,0.9410,0.9407,0.9409
AUDUSD,20080513,125500,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080513,125600,0.9410,0.9410,0.9409,0.9410
AUDUSD,20080513,125700,0.9409,0.9409,0.9407,0.9407
AUDUSD,20080513,125800,0.9406,0.9406,0.9402,0.9402
AUDUSD,20080513,125900,0.9402,0.9404,0.9402,0.9403
AUDUSD,20080513,130000,0.9403,0.9404,0.9403,0.9404
AUDUSD,20080513,130100,0.9404,0.9404,0.9402,0.9402
AUDUSD,20080513,130200,0.9401,0.9403,0.9401,0.9403
AUDUSD,20080513,130300,0.9403,0.9404,0.9403,0.9404
AUDUSD,20080513,130400,0.9405,0.9405,0.9404,0.9405
AUDUSD,20080513,130500,0.9406,0.9406,0.9405,0.9405
AUDUSD,20080513,130600,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080513,130700,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080513,130800,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080513,130900,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080513,131000,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080513,131100,0.9406,0.9406,0.9405,0.9405
AUDUSD,20080513,131200,0.9406,0.9406,0.9405,0.9405
AUDUSD,20080513,131300,0.9405,0.9408,0.9405,0.9408
AUDUSD,20080513,131400,0.9407,0.9409,0.9407,0.9409
AUDUSD,20080513,131500,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080513,131600,0.9408,0.9408,0.9406,0.9406
AUDUSD,20080513,131700,0.9405,0.9408,0.9405,0.9408
AUDUSD,20080513,131800,0.9407,0.9411,0.9407,0.9411
AUDUSD,20080513,131900,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080513,132000,0.9411,0.9412,0.9411,0.9411
AUDUSD,20080513,132100,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080513,132200,0.9411,0.9411,0.9403,0.9403
AUDUSD,20080513,132300,0.9397,0.9401,0.9397,0.9401
AUDUSD,20080513,132400,0.9402,0.9409,0.9402,0.9409
AUDUSD,20080513,132500,0.9408,0.9409,0.9408,0.9409
AUDUSD,20080513,132600,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080513,132700,0.9410,0.9411,0.9410,0.9410
AUDUSD,20080513,132800,0.9411,0.9412,0.9409,0.9412
AUDUSD,20080513,132900,0.9413,0.9413,0.9412,0.9412
AUDUSD,20080513,133000,0.9413,0.9414,0.9413,0.9414
AUDUSD,20080513,133100,0.9414,0.9415,0.9412,0.9412
AUDUSD,20080513,133200,0.9413,0.9415,0.9412,0.9415
AUDUSD,20080513,133300,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080513,133400,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080513,133500,0.9412,0.9413,0.9412,0.9413
AUDUSD,20080513,133600,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080513,133700,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080513,133800,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080513,133900,0.9416,0.9418,0.9416,0.9418
AUDUSD,20080513,134000,0.9419,0.9419,0.9418,0.9419
AUDUSD,20080513,134100,0.9418,0.9418,0.9415,0.9415
AUDUSD,20080513,134200,0.9415,0.9415,0.9414,0.9414
AUDUSD,20080513,134300,0.9413,0.9413,0.9412,0.9413
AUDUSD,20080513,134400,0.9414,0.9416,0.9414,0.9415
AUDUSD,20080513,134500,0.9416,0.9416,0.9415,0.9415
AUDUSD,20080513,134600,0.9416,0.9416,0.9415,0.9415
AUDUSD,20080513,134700,0.9415,0.9415,0.9413,0.9413
AUDUSD,20080513,134800,0.9413,0.9413,0.9412,0.9412
AUDUSD,20080513,134900,0.9413,0.9414,0.9413,0.9414
AUDUSD,20080513,135000,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080513,135100,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080513,135200,0.9416,0.9418,0.9415,0.9418
AUDUSD,20080513,135300,0.9419,0.9419,0.9418,0.9418
AUDUSD,20080513,135400,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080513,135500,0.9417,0.9417,0.9416,0.9416
AUDUSD,20080513,135600,0.9416,0.9417,0.9416,0.9417
AUDUSD,20080513,135700,0.9418,0.9418,0.9418,0.9418
AUDUSD,20080513,135800,0.9418,0.9419,0.9418,0.9418
AUDUSD,20080513,135900,0.9418,0.9418,0.9418,0.9418
AUDUSD,20080513,140000,0.9418,0.9418,0.9418,0.9418
AUDUSD,20080513,140100,0.9418,0.9418,0.9418,0.9418
AUDUSD,20080513,140200,0.9418,0.9418,0.9417,0.9418
AUDUSD,20080513,140300,0.9418,0.9418,0.9417,0.9418
AUDUSD,20080513,140400,0.9418,0.9418,0.9417,0.9417
AUDUSD,20080513,140500,0.9418,0.9418,0.9417,0.9418
AUDUSD,20080513,140600,0.9418,0.9421,0.9418,0.9420
AUDUSD,20080513,140700,0.9421,0.9422,0.9421,0.9422
AUDUSD,20080513,140800,0.9421,0.9422,0.9421,0.9421
AUDUSD,20080513,140900,0.9422,0.9422,0.9420,0.9420
AUDUSD,20080513,141000,0.9420,0.9421,0.9420,0.9420
AUDUSD,20080513,141100,0.9420,0.9421,0.9419,0.9421
AUDUSD,20080513,141200,0.9420,0.9423,0.9420,0.9423
AUDUSD,20080513,141300,0.9423,0.9425,0.9423,0.9425
AUDUSD,20080513,141400,0.9426,0.9429,0.9426,0.9428
AUDUSD,20080513,141500,0.9427,0.9428,0.9427,0.9427
AUDUSD,20080513,141600,0.9428,0.9429,0.9427,0.9427
AUDUSD,20080513,141700,0.9427,0.9428,0.9427,0.9427
AUDUSD,20080513,141800,0.9427,0.9427,0.9426,0.9426
AUDUSD,20080513,141900,0.9426,0.9426,0.9424,0.9425
AUDUSD,20080513,142000,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080513,142100,0.9423,0.9424,0.9423,0.9423
AUDUSD,20080513,142200,0.9424,0.9424,0.9423,0.9423
AUDUSD,20080513,142300,0.9424,0.9424,0.9423,0.9423
AUDUSD,20080513,142400,0.9423,0.9423,0.9423,0.9423
AUDUSD,20080513,142500,0.9423,0.9423,0.9421,0.9421
AUDUSD,20080513,142600,0.9422,0.9423,0.9422,0.9423
AUDUSD,20080513,142700,0.9423,0.9424,0.9423,0.9424
AUDUSD,20080513,142800,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080513,142900,0.9424,0.9427,0.9424,0.9427
AUDUSD,20080513,143000,0.9428,0.9428,0.9428,0.9428
AUDUSD,20080513,143100,0.9427,0.9428,0.9424,0.9424
AUDUSD,20080513,143200,0.9423,0.9424,0.9423,0.9423
AUDUSD,20080513,143300,0.9422,0.9427,0.9422,0.9427
AUDUSD,20080513,143400,0.9427,0.9429,0.9427,0.9429
AUDUSD,20080513,143500,0.9428,0.9428,0.9421,0.9426
AUDUSD,20080513,143600,0.9425,0.9425,0.9419,0.9421
AUDUSD,20080513,143700,0.9422,0.9424,0.9421,0.9423
AUDUSD,20080513,143800,0.9422,0.9422,0.9422,0.9422
AUDUSD,20080513,143900,0.9421,0.9425,0.9420,0.9425
AUDUSD,20080513,144000,0.9426,0.9426,0.9423,0.9423
AUDUSD,20080513,144100,0.9422,0.9423,0.9420,0.9422
AUDUSD,20080513,144200,0.9421,0.9421,0.9412,0.9412
AUDUSD,20080513,144300,0.9413,0.9413,0.9410,0.9412
AUDUSD,20080513,144400,0.9413,0.9421,0.9413,0.9421
AUDUSD,20080513,144500,0.9420,0.9421,0.9417,0.9421
AUDUSD,20080513,144600,0.9422,0.9425,0.9422,0.9424
AUDUSD,20080513,144700,0.9423,0.9423,0.9420,0.9420
AUDUSD,20080513,144800,0.9421,0.9424,0.9421,0.9424
AUDUSD,20080513,144900,0.9424,0.9424,0.9423,0.9424
AUDUSD,20080513,145000,0.9425,0.9427,0.9425,0.9426
AUDUSD,20080513,145100,0.9427,0.9428,0.9426,0.9427
AUDUSD,20080513,145200,0.9426,0.9426,0.9426,0.9426
AUDUSD,20080513,145300,0.9425,0.9425,0.9421,0.9421
AUDUSD,20080513,145400,0.9422,0.9426,0.9421,0.9424
AUDUSD,20080513,145500,0.9424,0.9426,0.9423,0.9425
AUDUSD,20080513,145600,0.9426,0.9428,0.9426,0.9428
AUDUSD,20080513,145700,0.9427,0.9428,0.9425,0.9428
AUDUSD,20080513,145800,0.9429,0.9435,0.9429,0.9435
AUDUSD,20080513,145900,0.9434,0.9434,0.9431,0.9431
AUDUSD,20080513,150000,0.9430,0.9430,0.9424,0.9424
AUDUSD,20080513,150100,0.9425,0.9426,0.9425,0.9426
AUDUSD,20080513,150200,0.9425,0.9426,0.9425,0.9426
AUDUSD,20080513,150300,0.9427,0.9428,0.9427,0.9428
AUDUSD,20080513,150400,0.9428,0.9429,0.9428,0.9429
AUDUSD,20080513,150500,0.9428,0.9428,0.9426,0.9427
AUDUSD,20080513,150600,0.9427,0.9428,0.9426,0.9428
AUDUSD,20080513,150700,0.9427,0.9429,0.9426,0.9428
AUDUSD,20080513,150800,0.9429,0.9430,0.9429,0.9430
AUDUSD,20080513,150900,0.9431,0.9432,0.9431,0.9431
AUDUSD,20080513,151000,0.9431,0.9431,0.9430,0.9430
AUDUSD,20080513,151100,0.9429,0.9430,0.9429,0.9429
AUDUSD,20080513,151200,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080513,151300,0.9429,0.9429,0.9425,0.9425
AUDUSD,20080513,151400,0.9426,0.9428,0.9426,0.9428
AUDUSD,20080513,151500,0.9429,0.9430,0.9429,0.9429
AUDUSD,20080513,151600,0.9428,0.9428,0.9427,0.9428
AUDUSD,20080513,151700,0.9428,0.9429,0.9428,0.9428
AUDUSD,20080513,151800,0.9427,0.9427,0.9424,0.9424
AUDUSD,20080513,151900,0.9425,0.9426,0.9425,0.9426
AUDUSD,20080513,152000,0.9425,0.9425,0.9424,0.9425
AUDUSD,20080513,152100,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080513,152200,0.9424,0.9424,0.9422,0.9423
AUDUSD,20080513,152300,0.9422,0.9422,0.9416,0.9416
AUDUSD,20080513,152400,0.9415,0.9416,0.9414,0.9414
AUDUSD,20080513,152500,0.9413,0.9413,0.9410,0.9411
AUDUSD,20080513,152600,0.9410,0.9410,0.9408,0.9408
AUDUSD,20080513,152700,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080513,152800,0.9409,0.9411,0.9409,0.9411
AUDUSD,20080513,152900,0.9412,0.9413,0.9412,0.9412
AUDUSD,20080513,153000,0.9411,0.9412,0.9410,0.9411
AUDUSD,20080513,153100,0.9410,0.9410,0.9405,0.9405
AUDUSD,20080513,153200,0.9406,0.9407,0.9404,0.9404
AUDUSD,20080513,153300,0.9404,0.9404,0.9402,0.9404
AUDUSD,20080513,153400,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080513,153500,0.9404,0.9404,0.9400,0.9400
AUDUSD,20080513,153600,0.9399,0.9399,0.9391,0.9394
AUDUSD,20080513,153700,0.9393,0.9394,0.9392,0.9393
AUDUSD,20080513,153800,0.9394,0.9394,0.9390,0.9390
AUDUSD,20080513,153900,0.9389,0.9389,0.9385,0.9385
AUDUSD,20080513,154000,0.9385,0.9390,0.9385,0.9390
AUDUSD,20080513,154100,0.9390,0.9391,0.9389,0.9391
AUDUSD,20080513,154200,0.9392,0.9398,0.9391,0.9398
AUDUSD,20080513,154300,0.9397,0.9398,0.9393,0.9398
AUDUSD,20080513,154400,0.9397,0.9400,0.9397,0.9398
AUDUSD,20080513,154500,0.9399,0.9400,0.9396,0.9396
AUDUSD,20080513,154600,0.9396,0.9396,0.9394,0.9395
AUDUSD,20080513,154700,0.9396,0.9396,0.9395,0.9395
AUDUSD,20080513,154800,0.9396,0.9396,0.9393,0.9394
AUDUSD,20080513,154900,0.9394,0.9395,0.9394,0.9394
AUDUSD,20080513,155000,0.9394,0.9394,0.9391,0.9392
AUDUSD,20080513,155100,0.9393,0.9394,0.9392,0.9392
AUDUSD,20080513,155200,0.9391,0.9391,0.9387,0.9387
AUDUSD,20080513,155300,0.9388,0.9390,0.9386,0.9386
AUDUSD,20080513,155400,0.9387,0.9389,0.9386,0.9388
AUDUSD,20080513,155500,0.9387,0.9391,0.9386,0.9391
AUDUSD,20080513,155600,0.9390,0.9390,0.9388,0.9389
AUDUSD,20080513,155700,0.9389,0.9390,0.9387,0.9387
AUDUSD,20080513,155800,0.9388,0.9391,0.9388,0.9391
AUDUSD,20080513,155900,0.9391,0.9392,0.9391,0.9392
AUDUSD,20080513,160000,0.9392,0.9392,0.9385,0.9385
AUDUSD,20080513,160100,0.9385,0.9385,0.9384,0.9385
AUDUSD,20080513,160200,0.9384,0.9388,0.9384,0.9386
AUDUSD,20080513,160300,0.9387,0.9389,0.9387,0.9389
AUDUSD,20080513,160400,0.9388,0.9390,0.9388,0.9390
AUDUSD,20080513,160500,0.9389,0.9392,0.9389,0.9392
AUDUSD,20080513,160600,0.9392,0.9393,0.9389,0.9389
AUDUSD,20080513,160700,0.9390,0.9392,0.9390,0.9390
AUDUSD,20080513,160800,0.9390,0.9390,0.9388,0.9389
AUDUSD,20080513,160900,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080513,161000,0.9391,0.9391,0.9389,0.9390
AUDUSD,20080513,161100,0.9391,0.9391,0.9390,0.9390
AUDUSD,20080513,161200,0.9391,0.9391,0.9390,0.9391
AUDUSD,20080513,161300,0.9392,0.9395,0.9392,0.9394
AUDUSD,20080513,161400,0.9395,0.9396,0.9394,0.9396
AUDUSD,20080513,161500,0.9398,0.9398,0.9395,0.9395
AUDUSD,20080513,161600,0.9394,0.9397,0.9394,0.9395
AUDUSD,20080513,161700,0.9396,0.9396,0.9392,0.9392
AUDUSD,20080513,161800,0.9393,0.9393,0.9392,0.9392
AUDUSD,20080513,161900,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080513,162000,0.9393,0.9395,0.9393,0.9395
AUDUSD,20080513,162100,0.9395,0.9396,0.9395,0.9396
AUDUSD,20080513,162200,0.9395,0.9395,0.9394,0.9395
AUDUSD,20080513,162300,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080513,162400,0.9395,0.9395,0.9391,0.9392
AUDUSD,20080513,162500,0.9391,0.9394,0.9390,0.9394
AUDUSD,20080513,162600,0.9394,0.9394,0.9393,0.9394
AUDUSD,20080513,162700,0.9395,0.9395,0.9393,0.9393
AUDUSD,20080513,162800,0.9394,0.9395,0.9393,0.9394
AUDUSD,20080513,162900,0.9395,0.9395,0.9394,0.9394
AUDUSD,20080513,163000,0.9394,0.9395,0.9390,0.9391
AUDUSD,20080513,163100,0.9392,0.9393,0.9391,0.9391
AUDUSD,20080513,163200,0.9391,0.9392,0.9391,0.9391
AUDUSD,20080513,163300,0.9391,0.9393,0.9391,0.9392
AUDUSD,20080513,163400,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080513,163500,0.9392,0.9394,0.9391,0.9392
AUDUSD,20080513,163600,0.9391,0.9393,0.9391,0.9393
AUDUSD,20080513,163700,0.9393,0.9393,0.9391,0.9391
AUDUSD,20080513,163800,0.9392,0.9394,0.9392,0.9394
AUDUSD,20080513,163900,0.9393,0.9393,0.9392,0.9393
AUDUSD,20080513,164000,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080513,164100,0.9392,0.9392,0.9390,0.9390
AUDUSD,20080513,164200,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080513,164300,0.9391,0.9396,0.9391,0.9394
AUDUSD,20080513,164400,0.9393,0.9393,0.9391,0.9392
AUDUSD,20080513,164500,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080513,164600,0.9393,0.9395,0.9393,0.9395
AUDUSD,20080513,164700,0.9396,0.9398,0.9396,0.9396
AUDUSD,20080513,164800,0.9395,0.9395,0.9394,0.9395
AUDUSD,20080513,164900,0.9395,0.9398,0.9395,0.9398
AUDUSD,20080513,165000,0.9398,0.9402,0.9398,0.9402
AUDUSD,20080513,165100,0.9403,0.9405,0.9403,0.9405
AUDUSD,20080513,165200,0.9406,0.9407,0.9405,0.9407
AUDUSD,20080513,165300,0.9408,0.9409,0.9405,0.9405
AUDUSD,20080513,165400,0.9404,0.9404,0.9402,0.9402
AUDUSD,20080513,165500,0.9403,0.9406,0.9403,0.9406
AUDUSD,20080513,165600,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080513,165700,0.9406,0.9408,0.9406,0.9406
AUDUSD,20080513,165800,0.9406,0.9406,0.9405,0.9405
AUDUSD,20080513,165900,0.9405,0.9406,0.9405,0.9405
AUDUSD,20080513,170000,0.9404,0.9407,0.9403,0.9407
AUDUSD,20080513,170100,0.9406,0.9406,0.9404,0.9405
AUDUSD,20080513,170200,0.9404,0.9404,0.9403,0.9404
AUDUSD,20080513,170300,0.9404,0.9405,0.9404,0.9404
AUDUSD,20080513,170400,0.9405,0.9405,0.9404,0.9405
AUDUSD,20080513,170500,0.9405,0.9406,0.9404,0.9404
AUDUSD,20080513,170600,0.9403,0.9403,0.9402,0.9403
AUDUSD,20080513,170700,0.9404,0.9405,0.9404,0.9404
AUDUSD,20080513,170800,0.9405,0.9406,0.9405,0.9405
AUDUSD,20080513,170900,0.9405,0.9405,0.9403,0.9405
AUDUSD,20080513,171000,0.9406,0.9407,0.9406,0.9406
AUDUSD,20080513,171100,0.9406,0.9406,0.9405,0.9406
AUDUSD,20080513,171200,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080513,171300,0.9406,0.9406,0.9405,0.9406
AUDUSD,20080513,171400,0.9405,0.9410,0.9405,0.9410
AUDUSD,20080513,171500,0.9409,0.9410,0.9409,0.9409
AUDUSD,20080513,171600,0.9410,0.9410,0.9409,0.9410
AUDUSD,20080513,171700,0.9411,0.9412,0.9410,0.9410
AUDUSD,20080513,171800,0.9410,0.9410,0.9409,0.9409
AUDUSD,20080513,171900,0.9408,0.9408,0.9405,0.9405
AUDUSD,20080513,172000,0.9404,0.9405,0.9403,0.9404
AUDUSD,20080513,172100,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080513,172200,0.9403,0.9404,0.9403,0.9403
AUDUSD,20080513,172300,0.9402,0.9403,0.9402,0.9403
AUDUSD,20080513,172400,0.9403,0.9403,0.9402,0.9402
AUDUSD,20080513,172500,0.9402,0.9402,0.9401,0.9401
AUDUSD,20080513,172600,0.9402,0.9402,0.9401,0.9402
AUDUSD,20080513,172700,0.9402,0.9403,0.9401,0.9402
AUDUSD,20080513,172800,0.9403,0.9406,0.9403,0.9406
AUDUSD,20080513,172900,0.9407,0.9410,0.9407,0.9410
AUDUSD,20080513,173000,0.9410,0.9412,0.9410,0.9412
AUDUSD,20080513,173100,0.9413,0.9414,0.9413,0.9414
AUDUSD,20080513,173200,0.9414,0.9414,0.9411,0.9411
AUDUSD,20080513,173300,0.9411,0.9414,0.9411,0.9414
AUDUSD,20080513,173400,0.9415,0.9421,0.9415,0.9420
AUDUSD,20080513,173500,0.9419,0.9420,0.9416,0.9417
AUDUSD,20080513,173600,0.9417,0.9417,0.9416,0.9417
AUDUSD,20080513,173700,0.9416,0.9416,0.9414,0.9414
AUDUSD,20080513,173800,0.9415,0.9415,0.9414,0.9414
AUDUSD,20080513,173900,0.9414,0.9416,0.9414,0.9416
AUDUSD,20080513,174000,0.9416,0.9417,0.9416,0.9416
AUDUSD,20080513,174100,0.9417,0.9417,0.9414,0.9414
AUDUSD,20080513,174200,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080513,174300,0.9415,0.9415,0.9414,0.9415
AUDUSD,20080513,174400,0.9415,0.9416,0.9413,0.9415
AUDUSD,20080513,174500,0.9416,0.9417,0.9413,0.9413
AUDUSD,20080513,174600,0.9412,0.9414,0.9412,0.9413
AUDUSD,20080513,174700,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080513,174800,0.9414,0.9416,0.9414,0.9416
AUDUSD,20080513,174900,0.9416,0.9416,0.9413,0.9414
AUDUSD,20080513,175000,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080513,175100,0.9416,0.9417,0.9416,0.9417
AUDUSD,20080513,175200,0.9418,0.9419,0.9417,0.9418
AUDUSD,20080513,175300,0.9418,0.9419,0.9418,0.9418
AUDUSD,20080513,175400,0.9418,0.9418,0.9416,0.9416
AUDUSD,20080513,175500,0.9416,0.9417,0.9416,0.9417
AUDUSD,20080513,175600,0.9417,0.9420,0.9417,0.9419
AUDUSD,20080513,175700,0.9420,0.9422,0.9420,0.9422
AUDUSD,20080513,175800,0.9422,0.9422,0.9421,0.9421
AUDUSD,20080513,175900,0.9420,0.9422,0.9419,0.9422
AUDUSD,20080513,180000,0.9421,0.9421,0.9419,0.9419
AUDUSD,20080513,180100,0.9418,0.9418,0.9415,0.9415
AUDUSD,20080513,180200,0.9414,0.9414,0.9413,0.9414
AUDUSD,20080513,180300,0.9413,0.9414,0.9413,0.9414
AUDUSD,20080513,180400,0.9413,0.9420,0.9413,0.9419
AUDUSD,20080513,180500,0.9418,0.9418,0.9416,0.9416
AUDUSD,20080513,180600,0.9416,0.9418,0.9416,0.9416
AUDUSD,20080513,180700,0.9416,0.9418,0.9415,0.9417
AUDUSD,20080513,180800,0.9416,0.9416,0.9415,0.9415
AUDUSD,20080513,180900,0.9415,0.9415,0.9414,0.9414
AUDUSD,20080513,181000,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080513,181100,0.9414,0.9414,0.9411,0.9411
AUDUSD,20080513,181200,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080513,181300,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080513,181400,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080513,181500,0.9414,0.9416,0.9414,0.9416
AUDUSD,20080513,181600,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080513,181700,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080513,181800,0.9416,0.9416,0.9414,0.9414
AUDUSD,20080513,181900,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080513,182000,0.9414,0.9416,0.9414,0.9416
AUDUSD,20080513,182100,0.9415,0.9415,0.9414,0.9415
AUDUSD,20080513,182200,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080513,182300,0.9414,0.9416,0.9414,0.9416
AUDUSD,20080513,182400,0.9417,0.9419,0.9417,0.9419
AUDUSD,20080513,182500,0.9418,0.9418,0.9417,0.9417
AUDUSD,20080513,182600,0.9417,0.9417,0.9416,0.9416
AUDUSD,20080513,182700,0.9417,0.9417,0.9416,0.9417
AUDUSD,20080513,182800,0.9416,0.9416,0.9415,0.9415
AUDUSD,20080513,182900,0.9416,0.9416,0.9415,0.9416
AUDUSD,20080513,183000,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080513,183100,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080513,183200,0.9417,0.9417,0.9416,0.9416
AUDUSD,20080513,183300,0.9415,0.9418,0.9415,0.9418
AUDUSD,20080513,183400,0.9417,0.9420,0.9417,0.9420
AUDUSD,20080513,183500,0.9419,0.9420,0.9419,0.9420
AUDUSD,20080513,183600,0.9420,0.9420,0.9419,0.9420
AUDUSD,20080513,183700,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080513,183800,0.9421,0.9421,0.9420,0.9421
AUDUSD,20080513,183900,0.9421,0.9421,0.9420,0.9420
AUDUSD,20080513,184000,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080513,184100,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080513,184200,0.9420,0.9420,0.9419,0.9419
AUDUSD,20080513,184300,0.9419,0.9419,0.9419,0.9419
AUDUSD,20080513,184400,0.9419,0.9419,0.9417,0.9417
AUDUSD,20080513,184500,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080513,184600,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080513,184700,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080513,184800,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080513,184900,0.9416,0.9418,0.9416,0.9418
AUDUSD,20080513,185000,0.9419,0.9423,0.9419,0.9423
AUDUSD,20080513,185100,0.9423,0.9423,0.9423,0.9423
AUDUSD,20080513,185200,0.9422,0.9422,0.9416,0.9416
AUDUSD,20080513,185300,0.9417,0.9419,0.9417,0.9418
AUDUSD,20080513,185400,0.9418,0.9418,0.9417,0.9418
AUDUSD,20080513,185500,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080513,185600,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080513,185700,0.9417,0.9418,0.9417,0.9418
AUDUSD,20080513,185800,0.9418,0.9420,0.9418,0.9420
AUDUSD,20080513,185900,0.9420,0.9420,0.9419,0.9419
AUDUSD,20080513,190000,0.9419,0.9419,0.9419,0.9419
AUDUSD,20080513,190100,0.9420,0.9420,0.9419,0.9419
AUDUSD,20080513,190200,0.9419,0.9419,0.9419,0.9419
AUDUSD,20080513,190300,0.9419,0.9419,0.9419,0.9419
AUDUSD,20080513,190400,0.9419,0.9420,0.9419,0.9419
AUDUSD,20080513,190500,0.9419,0.9419,0.9418,0.9419
AUDUSD,20080513,190600,0.9419,0.9419,0.9418,0.9418
AUDUSD,20080513,190700,0.9418,0.9418,0.9418,0.9418
AUDUSD,20080513,190800,0.9418,0.9418,0.9418,0.9418
AUDUSD,20080513,190900,0.9418,0.9418,0.9418,0.9418
AUDUSD,20080513,191000,0.9418,0.9418,0.9418,0.9418
AUDUSD,20080513,191100,0.9418,0.9418,0.9418,0.9418
AUDUSD,20080513,191200,0.9417,0.9419,0.9417,0.9419
AUDUSD,20080513,191300,0.9419,0.9419,0.9418,0.9418
AUDUSD,20080513,191400,0.9418,0.9422,0.9418,0.9422
AUDUSD,20080513,191500,0.9422,0.9422,0.9422,0.9422
AUDUSD,20080513,191600,0.9421,0.9421,0.9419,0.9420
AUDUSD,20080513,191700,0.9421,0.9421,0.9419,0.9421
AUDUSD,20080513,191800,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080513,191900,0.9421,0.9421,0.9420,0.9420
AUDUSD,20080513,192000,0.9421,0.9424,0.9421,0.9424
AUDUSD,20080513,192100,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080513,192200,0.9424,0.9424,0.9423,0.9423
AUDUSD,20080513,192300,0.9423,0.9423,0.9423,0.9423
AUDUSD,20080513,192400,0.9423,0.9424,0.9423,0.9424
AUDUSD,20080513,192500,0.9423,0.9423,0.9423,0.9423
AUDUSD,20080513,192600,0.9423,0.9424,0.9423,0.9424
AUDUSD,20080513,192700,0.9424,0.9424,0.9423,0.9423
AUDUSD,20080513,192800,0.9424,0.9425,0.9424,0.9424
AUDUSD,20080513,192900,0.9425,0.9429,0.9424,0.9428
AUDUSD,20080513,193000,0.9429,0.9429,0.9426,0.9426
AUDUSD,20080513,193100,0.9427,0.9428,0.9427,0.9427
AUDUSD,20080513,193200,0.9427,0.9427,0.9423,0.9423
AUDUSD,20080513,193300,0.9423,0.9424,0.9423,0.9424
AUDUSD,20080513,193400,0.9424,0.9424,0.9423,0.9424
AUDUSD,20080513,193500,0.9424,0.9424,0.9423,0.9423
AUDUSD,20080513,193600,0.9423,0.9424,0.9423,0.9424
AUDUSD,20080513,193700,0.9425,0.9425,0.9424,0.9424
AUDUSD,20080513,193800,0.9425,0.9428,0.9425,0.9428
AUDUSD,20080513,193900,0.9427,0.9428,0.9427,0.9428
AUDUSD,20080513,194000,0.9428,0.9429,0.9428,0.9429
AUDUSD,20080513,194100,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080513,194200,0.9429,0.9429,0.9428,0.9429
AUDUSD,20080513,194300,0.9429,0.9429,0.9428,0.9429
AUDUSD,20080513,194400,0.9429,0.9429,0.9428,0.9428
AUDUSD,20080513,194500,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080513,194600,0.9429,0.9429,0.9427,0.9427
AUDUSD,20080513,194700,0.9427,0.9427,0.9423,0.9423
AUDUSD,20080513,194800,0.9422,0.9422,0.9421,0.9422
AUDUSD,20080513,194900,0.9421,0.9422,0.9421,0.9422
AUDUSD,20080513,195000,0.9423,0.9423,0.9423,0.9423
AUDUSD,20080513,195100,0.9423,0.9423,0.9422,0.9423
AUDUSD,20080513,195200,0.9424,0.9424,0.9423,0.9424
AUDUSD,20080513,195300,0.9424,0.9424,0.9423,0.9423
AUDUSD,20080513,195400,0.9422,0.9423,0.9422,0.9423
AUDUSD,20080513,195500,0.9423,0.9423,0.9423,0.9423
AUDUSD,20080513,195600,0.9422,0.9422,0.9418,0.9418
AUDUSD,20080513,195700,0.9417,0.9418,0.9416,0.9416
AUDUSD,20080513,195800,0.9417,0.9419,0.9417,0.9419
AUDUSD,20080513,195900,0.9419,0.9419,0.9419,0.9419
AUDUSD,20080513,200000,0.9418,0.9418,0.9417,0.9418
AUDUSD,20080513,200100,0.9419,0.9419,0.9418,0.9418
AUDUSD,20080513,200200,0.9418,0.9419,0.9418,0.9418
AUDUSD,20080513,200300,0.9417,0.9417,0.9416,0.9416
AUDUSD,20080513,200400,0.9417,0.9417,0.9416,0.9417
AUDUSD,20080513,200500,0.9417,0.9417,0.9416,0.9416
AUDUSD,20080513,200600,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080513,200700,0.9416,0.9416,0.9414,0.9414
AUDUSD,20080513,200800,0.9414,0.9417,0.9414,0.9417
AUDUSD,20080513,200900,0.9417,0.9417,0.9416,0.9416
AUDUSD,20080513,201000,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080513,201100,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080513,201200,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080513,201300,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080513,201400,0.9417,0.9417,0.9416,0.9416
AUDUSD,20080513,201500,0.9416,0.9419,0.9416,0.9419
AUDUSD,20080513,201600,0.9419,0.9421,0.9418,0.9418
AUDUSD,20080513,201700,0.9418,0.9419,0.9418,0.9419
AUDUSD,20080513,201800,0.9420,0.9420,0.9419,0.9419
AUDUSD,20080513,201900,0.9418,0.9419,0.9417,0.9417
AUDUSD,20080513,202000,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080513,202100,0.9416,0.9417,0.9416,0.9416
AUDUSD,20080513,202200,0.9417,0.9418,0.9417,0.9418
AUDUSD,20080513,202300,0.9419,0.9419,0.9419,0.9419
AUDUSD,20080513,202400,0.9418,0.9418,0.9416,0.9416
AUDUSD,20080513,202500,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080513,202600,0.9417,0.9418,0.9417,0.9418
AUDUSD,20080513,202700,0.9418,0.9419,0.9416,0.9416
AUDUSD,20080513,202800,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080513,202900,0.9417,0.9417,0.9416,0.9417
AUDUSD,20080513,203000,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080513,203100,0.9416,0.9416,0.9412,0.9412
AUDUSD,20080513,203200,0.9413,0.9413,0.9412,0.9412
AUDUSD,20080513,203300,0.9411,0.9411,0.9407,0.9407
AUDUSD,20080513,203400,0.9408,0.9410,0.9408,0.9410
AUDUSD,20080513,203500,0.9411,0.9413,0.9411,0.9413
AUDUSD,20080513,203600,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080513,203700,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080513,203800,0.9414,0.9417,0.9414,0.9417
AUDUSD,20080513,203900,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080513,204000,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080513,204100,0.9417,0.9417,0.9416,0.9416
AUDUSD,20080513,204200,0.9417,0.9417,0.9407,0.9407
AUDUSD,20080513,204300,0.9407,0.9409,0.9407,0.9409
AUDUSD,20080513,204400,0.9410,0.9411,0.9409,0.9410
AUDUSD,20080513,204500,0.9410,0.9410,0.9408,0.9408
AUDUSD,20080513,204600,0.9407,0.9407,0.9406,0.9406
AUDUSD,20080513,204700,0.9406,0.9407,0.9406,0.9407
AUDUSD,20080513,204800,0.9407,0.9407,0.9401,0.9404
AUDUSD,20080513,204900,0.9404,0.9406,0.9404,0.9406
AUDUSD,20080513,205000,0.9406,0.9406,0.9405,0.9406
AUDUSD,20080513,205100,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080513,205200,0.9406,0.9406,0.9405,0.9405
AUDUSD,20080513,205300,0.9405,0.9408,0.9405,0.9408
AUDUSD,20080513,205400,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080513,205500,0.9408,0.9408,0.9406,0.9406
AUDUSD,20080513,205600,0.9405,0.9405,0.9402,0.9403
AUDUSD,20080513,205700,0.9404,0.9409,0.9404,0.9409
AUDUSD,20080513,205800,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080513,205900,0.9411,0.9413,0.9411,0.9413
AUDUSD,20080513,210000,0.9413,0.9414,0.9413,0.9414
AUDUSD,20080513,210100,0.9413,0.9413,0.9405,0.9405
AUDUSD,20080513,210200,0.9406,0.9407,0.9406,0.9406
AUDUSD,20080513,210300,0.9405,0.9406,0.9405,0.9406
AUDUSD,20080513,210400,0.9407,0.9409,0.9407,0.9409
AUDUSD,20080513,210500,0.9409,0.9409,0.9408,0.9408
AUDUSD,20080513,210600,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080513,210700,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080513,210800,0.9408,0.9409,0.9408,0.9409
AUDUSD,20080513,210900,0.9409,0.9409,0.9408,0.9408
AUDUSD,20080513,211000,0.9407,0.9407,0.9406,0.9406
AUDUSD,20080513,211100,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080513,211200,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080513,211300,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080513,211400,0.9406,0.9406,0.9405,0.9405
AUDUSD,20080513,211500,0.9405,0.9405,0.9404,0.9405
AUDUSD,20080513,211600,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080513,211700,0.9405,0.9407,0.9405,0.9407
AUDUSD,20080513,211800,0.9407,0.9408,0.9406,0.9408
AUDUSD,20080513,211900,0.9408,0.9408,0.9407,0.9407
AUDUSD,20080513,212000,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080513,212100,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080513,212200,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080513,212300,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080513,212400,0.9407,0.9409,0.9407,0.9409
AUDUSD,20080513,212500,0.9409,0.9410,0.9409,0.9409
AUDUSD,20080513,212600,0.9409,0.9410,0.9409,0.9409
AUDUSD,20080513,212700,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080513,212800,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080513,212900,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080513,213000,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080513,213100,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080513,213200,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080513,213300,0.9412,0.9413,0.9412,0.9412
AUDUSD,20080513,213400,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080513,213500,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080513,213600,0.9413,0.9413,0.9412,0.9412
AUDUSD,20080513,213700,0.9412,0.9413,0.9412,0.9413
AUDUSD,20080513,213800,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080513,213900,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080513,214000,0.9413,0.9413,0.9412,0.9412
AUDUSD,20080513,214100,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080513,214200,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080513,214300,0.9411,0.9411,0.9409,0.9409
AUDUSD,20080513,214400,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080513,214500,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080513,214600,0.9411,0.9411,0.9410,0.9411
AUDUSD,20080513,214700,0.9411,0.9411,0.9408,0.9408
AUDUSD,20080513,214800,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080513,214900,0.9407,0.9408,0.9407,0.9407
AUDUSD,20080513,215000,0.9407,0.9407,0.9406,0.9406
AUDUSD,20080513,215100,0.9406,0.9407,0.9405,0.9405
AUDUSD,20080513,215200,0.9405,0.9405,0.9403,0.9404
AUDUSD,20080513,215300,0.9404,0.9404,0.9403,0.9404
AUDUSD,20080513,215400,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080513,215500,0.9404,0.9408,0.9404,0.9408
AUDUSD,20080513,215600,0.9407,0.9409,0.9407,0.9408
AUDUSD,20080513,215700,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080513,215800,0.9408,0.9409,0.9408,0.9409
AUDUSD,20080513,215900,0.9409,0.9409,0.9408,0.9408
AUDUSD,20080513,220000,0.9409,0.9409,0.9408,0.9409
AUDUSD,20080513,220100,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080513,220200,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080513,220300,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080513,220400,0.9410,0.9410,0.9409,0.9409
AUDUSD,20080513,220500,0.9409,0.9410,0.9409,0.9409
AUDUSD,20080513,220600,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080513,220700,0.9410,0.9410,0.9409,0.9409
AUDUSD,20080513,220800,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080513,220900,0.9410,0.9410,0.9408,0.9408
AUDUSD,20080513,221000,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080513,221100,0.9408,0.9410,0.9408,0.9410
AUDUSD,20080513,221200,0.9410,0.9412,0.9410,0.9411
AUDUSD,20080513,221300,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080513,221400,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080513,221500,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080513,221600,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080513,221700,0.9412,0.9414,0.9412,0.9414
AUDUSD,20080513,221800,0.9413,0.9413,0.9412,0.9412
AUDUSD,20080513,221900,0.9413,0.9413,0.9412,0.9413
AUDUSD,20080513,222000,0.9413,0.9415,0.9413,0.9415
AUDUSD,20080513,222100,0.9415,0.9415,0.9414,0.9414
AUDUSD,20080513,222200,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080513,222300,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080513,222400,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080513,222500,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080513,222600,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080513,222700,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080513,222800,0.9413,0.9414,0.9413,0.9413
AUDUSD,20080513,222900,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080513,223000,0.9413,0.9414,0.9413,0.9414
AUDUSD,20080513,223100,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080513,223200,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080513,223300,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080513,223400,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080513,223500,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080513,223600,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080513,223700,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080513,223800,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080513,223900,0.9412,0.9412,0.9409,0.9409
AUDUSD,20080513,224000,0.9408,0.9409,0.9408,0.9409
AUDUSD,20080513,224100,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080513,224200,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080513,224300,0.9408,0.9408,0.9407,0.9407
AUDUSD,20080513,224400,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080513,224500,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080513,224600,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080513,224700,0.9405,0.9405,0.9403,0.9403
AUDUSD,20080513,224800,0.9402,0.9403,0.9401,0.9403
AUDUSD,20080513,224900,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080513,225000,0.9405,0.9405,0.9404,0.9404
AUDUSD,20080513,225100,0.9403,0.9404,0.9403,0.9403
AUDUSD,20080513,225200,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080513,225300,0.9402,0.9403,0.9402,0.9402
AUDUSD,20080513,225400,0.9401,0.9401,0.9399,0.9399
AUDUSD,20080513,225500,0.9400,0.9400,0.9394,0.9396
AUDUSD,20080513,225600,0.9397,0.9397,0.9393,0.9396
AUDUSD,20080513,225700,0.9396,0.9397,0.9396,0.9397
AUDUSD,20080513,225800,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080513,225900,0.9397,0.9400,0.9397,0.9400
AUDUSD,20080513,230000,0.9401,0.9402,0.9401,0.9402
AUDUSD,20080513,230100,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080513,230200,0.9401,0.9402,0.9401,0.9402
AUDUSD,20080513,230300,0.9401,0.9401,0.9398,0.9398
AUDUSD,20080513,230400,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080513,230500,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080513,230600,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080513,230700,0.9398,0.9398,0.9397,0.9397
AUDUSD,20080513,230800,0.9397,0.9398,0.9397,0.9397
AUDUSD,20080513,230900,0.9397,0.9397,0.9396,0.9397
AUDUSD,20080513,231000,0.9397,0.9397,0.9396,0.9397
AUDUSD,20080513,231100,0.9397,0.9397,0.9395,0.9395
AUDUSD,20080513,231200,0.9395,0.9397,0.9395,0.9397
AUDUSD,20080513,231300,0.9396,0.9397,0.9395,0.9395
AUDUSD,20080513,231400,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080513,231500,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080513,231600,0.9394,0.9395,0.9394,0.9395
AUDUSD,20080513,231700,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080513,231800,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080513,231900,0.9395,0.9395,0.9392,0.9392
AUDUSD,20080513,232000,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080513,232100,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080513,232200,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080513,232300,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080513,232400,0.9393,0.9394,0.9393,0.9394
AUDUSD,20080513,232500,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080513,232600,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080513,232700,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080513,232800,0.9394,0.9395,0.9394,0.9395
AUDUSD,20080513,232900,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080513,233000,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080513,233100,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080513,233200,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080513,233300,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080513,233400,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080513,233500,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080513,233600,0.9395,0.9397,0.9395,0.9397
AUDUSD,20080513,233700,0.9399,0.9403,0.9399,0.9403
AUDUSD,20080513,233800,0.9404,0.9405,0.9403,0.9403
AUDUSD,20080513,233900,0.9403,0.9403,0.9401,0.9401
AUDUSD,20080513,234000,0.9400,0.9400,0.9399,0.9399
AUDUSD,20080513,234100,0.9398,0.9398,0.9396,0.9396
AUDUSD,20080513,234200,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080513,234300,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080513,234400,0.9395,0.9396,0.9395,0.9396
AUDUSD,20080513,234500,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080513,234600,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080513,234700,0.9397,0.9397,0.9396,0.9396
AUDUSD,20080513,234800,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080513,234900,0.9397,0.9397,0.9396,0.9396
AUDUSD,20080513,235000,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080513,235100,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080513,235200,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080513,235300,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080513,235400,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080513,235500,0.9395,0.9397,0.9395,0.9397
AUDUSD,20080513,235600,0.9396,0.9396,0.9395,0.9395
AUDUSD,20080513,235700,0.9395,0.9399,0.9395,0.9399
AUDUSD,20080513,235800,0.9399,0.9399,0.9398,0.9398
AUDUSD,20080513,235900,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080514,000000,0.9397,0.9397,0.9397,0.9397
AUDJPY,20080513,000100,98.32,98.32,98.31,98.31
AUDJPY,20080513,000200,98.30,98.31,98.30,98.31
AUDJPY,20080513,000300,98.31,98.31,98.30,98.31
AUDJPY,20080513,000400,98.30,98.31,98.30,98.31
AUDJPY,20080513,000500,98.31,98.31,98.31,98.31
AUDJPY,20080513,000600,98.32,98.32,98.30,98.30
AUDJPY,20080513,000700,98.29,98.30,98.28,98.28
AUDJPY,20080513,000800,98.27,98.27,98.26,98.26
AUDJPY,20080513,000900,98.25,98.26,98.25,98.26
AUDJPY,20080513,001000,98.26,98.26,98.25,98.25
AUDJPY,20080513,001100,98.25,98.25,98.25,98.25
AUDJPY,20080513,001200,98.24,98.24,98.24,98.24
AUDJPY,20080513,001300,98.24,98.25,98.24,98.25
AUDJPY,20080513,001400,98.26,98.26,98.26,98.26
AUDJPY,20080513,001500,98.26,98.28,98.26,98.28
AUDJPY,20080513,001600,98.28,98.28,98.28,98.28
AUDJPY,20080513,001700,98.28,98.28,98.28,98.28
AUDJPY,20080513,001800,98.28,98.28,98.28,98.28
AUDJPY,20080513,001900,98.29,98.29,98.27,98.27
AUDJPY,20080513,002100,98.27,98.28,98.27,98.27
AUDJPY,20080513,002200,98.26,98.26,98.23,98.23
AUDJPY,20080513,002300,98.24,98.25,98.24,98.25
AUDJPY,20080513,002400,98.24,98.25,98.24,98.25
AUDJPY,20080513,002500,98.24,98.25,98.24,98.25
AUDJPY,20080513,002600,98.25,98.25,98.24,98.24
AUDJPY,20080513,002700,98.24,98.24,98.24,98.24
AUDJPY,20080513,002800,98.25,98.26,98.25,98.25
AUDJPY,20080513,002900,98.25,98.25,98.25,98.25
AUDJPY,20080513,003000,98.25,98.25,98.25,98.25
AUDJPY,20080513,003100,98.24,98.24,98.24,98.24
AUDJPY,20080513,003200,98.25,98.25,98.24,98.24
AUDJPY,20080513,003300,98.23,98.23,98.20,98.20
AUDJPY,20080513,003400,98.19,98.22,98.19,98.22
AUDJPY,20080513,003500,98.21,98.22,98.21,98.21
AUDJPY,20080513,003600,98.20,98.20,98.20,98.20
AUDJPY,20080513,003700,98.20,98.20,98.20,98.20
AUDJPY,20080513,003800,98.21,98.22,98.20,98.21
AUDJPY,20080513,003900,98.21,98.21,98.21,98.21
AUDJPY,20080513,004000,98.20,98.21,98.20,98.21
AUDJPY,20080513,004100,98.20,98.21,98.20,98.20
AUDJPY,20080513,004200,98.21,98.21,98.20,98.20
AUDJPY,20080513,004300,98.21,98.21,98.20,98.20
AUDJPY,20080513,004400,98.21,98.21,98.20,98.21
AUDJPY,20080513,004500,98.21,98.21,98.21,98.21
AUDJPY,20080513,004600,98.20,98.20,98.20,98.20
AUDJPY,20080513,004700,98.20,98.20,98.20,98.20
AUDJPY,20080513,004800,98.20,98.21,98.20,98.20
AUDJPY,20080513,004900,98.21,98.21,98.16,98.16
AUDJPY,20080513,005000,98.17,98.19,98.17,98.19
AUDJPY,20080513,005100,98.18,98.20,98.18,98.20
AUDJPY,20080513,005200,98.19,98.19,98.19,98.19
AUDJPY,20080513,005300,98.20,98.20,98.19,98.19
AUDJPY,20080513,005400,98.20,98.20,98.19,98.19
AUDJPY,20080513,005500,98.19,98.20,98.18,98.19
AUDJPY,20080513,005600,98.18,98.18,98.17,98.17
AUDJPY,20080513,005700,98.18,98.19,98.18,98.19
AUDJPY,20080513,005800,98.20,98.20,98.20,98.20
AUDJPY,20080513,005900,98.19,98.19,98.17,98.17
AUDJPY,20080513,010000,98.16,98.17,98.16,98.16
AUDJPY,20080513,010100,98.17,98.17,98.15,98.15
AUDJPY,20080513,010200,98.16,98.17,98.16,98.16
AUDJPY,20080513,010300,98.16,98.16,98.16,98.16
AUDJPY,20080513,010400,98.15,98.15,98.13,98.14
AUDJPY,20080513,010500,98.14,98.14,98.14,98.14
AUDJPY,20080513,010600,98.15,98.18,98.15,98.18
AUDJPY,20080513,010700,98.19,98.19,98.19,98.19
AUDJPY,20080513,010800,98.19,98.20,98.19,98.20
AUDJPY,20080513,010900,98.21,98.21,98.19,98.19
AUDJPY,20080513,011000,98.19,98.19,98.19,98.19
AUDJPY,20080513,011100,98.18,98.19,98.18,98.18
AUDJPY,20080513,011200,98.19,98.19,98.11,98.13
AUDJPY,20080513,011300,98.14,98.15,98.14,98.15
AUDJPY,20080513,011400,98.16,98.18,98.16,98.18
AUDJPY,20080513,011500,98.19,98.19,98.18,98.18
AUDJPY,20080513,011600,98.19,98.22,98.19,98.22
AUDJPY,20080513,011700,98.22,98.22,98.22,98.22
AUDJPY,20080513,011800,98.22,98.22,98.22,98.22
AUDJPY,20080513,011900,98.23,98.26,98.23,98.25
AUDJPY,20080513,012000,98.24,98.24,98.24,98.24
AUDJPY,20080513,012100,98.25,98.25,98.25,98.25
AUDJPY,20080513,012200,98.25,98.26,98.24,98.24
AUDJPY,20080513,012300,98.24,98.24,98.24,98.24
AUDJPY,20080513,012400,98.24,98.24,98.23,98.23
AUDJPY,20080513,012500,98.22,98.22,98.18,98.19
AUDJPY,20080513,012600,98.18,98.19,98.18,98.18
AUDJPY,20080513,012700,98.19,98.20,98.18,98.19
AUDJPY,20080513,012800,98.20,98.21,98.19,98.19
AUDJPY,20080513,012900,98.20,98.20,98.18,98.18
AUDJPY,20080513,013000,98.19,98.24,98.19,98.24
AUDJPY,20080513,013100,98.23,98.23,98.21,98.21
AUDJPY,20080513,013200,98.22,98.24,98.22,98.24
AUDJPY,20080513,013300,98.25,98.27,98.25,98.27
AUDJPY,20080513,013400,98.28,98.31,98.28,98.30
AUDJPY,20080513,013500,98.30,98.30,98.29,98.29
AUDJPY,20080513,013600,98.28,98.29,98.28,98.29
AUDJPY,20080513,013700,98.28,98.29,98.28,98.29
AUDJPY,20080513,013800,98.29,98.30,98.29,98.30
AUDJPY,20080513,013900,98.31,98.31,98.30,98.31
AUDJPY,20080513,014000,98.30,98.31,98.30,98.31
AUDJPY,20080513,014100,98.30,98.31,98.30,98.30
AUDJPY,20080513,014200,98.31,98.34,98.31,98.34
AUDJPY,20080513,014300,98.33,98.33,98.32,98.32
AUDJPY,20080513,014400,98.33,98.33,98.31,98.32
AUDJPY,20080513,014500,98.31,98.31,98.29,98.29
AUDJPY,20080513,014600,98.30,98.30,98.30,98.30
AUDJPY,20080513,014700,98.29,98.29,98.28,98.28
AUDJPY,20080513,014800,98.29,98.29,98.28,98.28
AUDJPY,20080513,014900,98.28,98.28,98.26,98.28
AUDJPY,20080513,015000,98.29,98.30,98.29,98.30
AUDJPY,20080513,015100,98.31,98.34,98.31,98.33
AUDJPY,20080513,015200,98.34,98.36,98.34,98.36
AUDJPY,20080513,015300,98.35,98.36,98.33,98.33
AUDJPY,20080513,015400,98.33,98.33,98.33,98.33
AUDJPY,20080513,015500,98.34,98.34,98.33,98.33
AUDJPY,20080513,015600,98.32,98.32,98.32,98.32
AUDJPY,20080513,015700,98.33,98.33,98.31,98.32
AUDJPY,20080513,015800,98.31,98.34,98.31,98.34
AUDJPY,20080513,015900,98.33,98.34,98.32,98.32
AUDJPY,20080513,020000,98.33,98.33,98.31,98.31
AUDJPY,20080513,020100,98.30,98.33,98.30,98.33
AUDJPY,20080513,020200,98.32,98.34,98.32,98.34
AUDJPY,20080513,020300,98.33,98.35,98.33,98.35
AUDJPY,20080513,020400,98.36,98.36,98.34,98.34
AUDJPY,20080513,020500,98.35,98.35,98.33,98.33
AUDJPY,20080513,020600,98.34,98.34,98.33,98.33
AUDJPY,20080513,020700,98.32,98.32,98.30,98.30
AUDJPY,20080513,020800,98.31,98.32,98.31,98.31
AUDJPY,20080513,020900,98.32,98.32,98.32,98.32
AUDJPY,20080513,021000,98.31,98.31,98.27,98.27
AUDJPY,20080513,021100,98.28,98.28,98.27,98.28
AUDJPY,20080513,021200,98.29,98.30,98.29,98.30
AUDJPY,20080513,021300,98.31,98.32,98.31,98.32
AUDJPY,20080513,021400,98.33,98.35,98.33,98.34
AUDJPY,20080513,021500,98.33,98.34,98.33,98.34
AUDJPY,20080513,021600,98.33,98.33,98.31,98.31
AUDJPY,20080513,021700,98.32,98.33,98.32,98.33
AUDJPY,20080513,021800,98.32,98.32,98.28,98.28
AUDJPY,20080513,021900,98.27,98.27,98.27,98.27
AUDJPY,20080513,022000,98.28,98.28,98.27,98.27
AUDJPY,20080513,022100,98.26,98.26,98.25,98.26
AUDJPY,20080513,022200,98.25,98.25,98.24,98.24
AUDJPY,20080513,022300,98.25,98.25,98.23,98.23
AUDJPY,20080513,022400,98.22,98.22,98.20,98.20
AUDJPY,20080513,022500,98.21,98.23,98.21,98.23
AUDJPY,20080513,022600,98.22,98.23,98.22,98.23
AUDJPY,20080513,022700,98.22,98.23,98.21,98.22
AUDJPY,20080513,022800,98.23,98.24,98.23,98.24
AUDJPY,20080513,022900,98.23,98.24,98.23,98.23
AUDJPY,20080513,023000,98.22,98.22,98.21,98.21
AUDJPY,20080513,023100,98.22,98.22,98.21,98.22
AUDJPY,20080513,023200,98.22,98.23,98.22,98.23
AUDJPY,20080513,023300,98.22,98.22,98.21,98.21
AUDJPY,20080513,023400,98.20,98.20,98.18,98.19
AUDJPY,20080513,023500,98.20,98.21,98.19,98.19
AUDJPY,20080513,023600,98.20,98.20,98.19,98.19
AUDJPY,20080513,023700,98.20,98.20,98.20,98.20
AUDJPY,20080513,023800,98.20,98.20,98.20,98.20
AUDJPY,20080513,023900,98.21,98.21,98.20,98.21
AUDJPY,20080513,024000,98.22,98.22,98.21,98.22
AUDJPY,20080513,024100,98.21,98.21,98.21,98.21
AUDJPY,20080513,024200,98.21,98.21,98.20,98.21
AUDJPY,20080513,024300,98.20,98.22,98.20,98.22
AUDJPY,20080513,024400,98.21,98.22,98.20,98.20
AUDJPY,20080513,024500,98.19,98.21,98.19,98.20
AUDJPY,20080513,024600,98.21,98.21,98.20,98.20
AUDJPY,20080513,024700,98.20,98.21,98.20,98.21
AUDJPY,20080513,024800,98.22,98.22,98.22,98.22
AUDJPY,20080513,024900,98.22,98.22,98.22,98.22
AUDJPY,20080513,025000,98.22,98.23,98.22,98.22
AUDJPY,20080513,025100,98.22,98.22,98.22,98.22
AUDJPY,20080513,025200,98.23,98.24,98.23,98.24
AUDJPY,20080513,025300,98.25,98.26,98.25,98.26
AUDJPY,20080513,025400,98.25,98.26,98.24,98.24
AUDJPY,20080513,025500,98.25,98.27,98.25,98.26
AUDJPY,20080513,025600,98.27,98.27,98.27,98.27
AUDJPY,20080513,025700,98.27,98.28,98.26,98.26
AUDJPY,20080513,025800,98.27,98.27,98.26,98.27
AUDJPY,20080513,025900,98.27,98.27,98.27,98.27
AUDJPY,20080513,030000,98.28,98.30,98.28,98.30
AUDJPY,20080513,030100,98.29,98.29,98.26,98.26
AUDJPY,20080513,030200,98.27,98.27,98.26,98.27
AUDJPY,20080513,030300,98.26,98.27,98.26,98.27
AUDJPY,20080513,030400,98.26,98.26,98.24,98.24
AUDJPY,20080513,030500,98.25,98.25,98.24,98.24
AUDJPY,20080513,030600,98.23,98.23,98.20,98.21
AUDJPY,20080513,030700,98.22,98.26,98.22,98.26
AUDJPY,20080513,030800,98.27,98.29,98.27,98.28
AUDJPY,20080513,030900,98.27,98.27,98.25,98.25
AUDJPY,20080513,031000,98.25,98.25,98.24,98.25
AUDJPY,20080513,031100,98.25,98.25,98.25,98.25
AUDJPY,20080513,031200,98.26,98.26,98.25,98.26
AUDJPY,20080513,031300,98.25,98.26,98.25,98.26
AUDJPY,20080513,031400,98.27,98.30,98.27,98.27
AUDJPY,20080513,031500,98.26,98.29,98.26,98.28
AUDJPY,20080513,031600,98.27,98.27,98.25,98.25
AUDJPY,20080513,031700,98.26,98.27,98.26,98.27
AUDJPY,20080513,031800,98.26,98.27,98.26,98.26
AUDJPY,20080513,031900,98.27,98.27,98.25,98.25
AUDJPY,20080513,032000,98.25,98.25,98.25,98.25
AUDJPY,20080513,032100,98.26,98.26,98.25,98.25
AUDJPY,20080513,032200,98.25,98.25,98.22,98.22
AUDJPY,20080513,032300,98.23,98.23,98.22,98.22
AUDJPY,20080513,032400,98.23,98.23,98.23,98.23
AUDJPY,20080513,032500,98.23,98.23,98.20,98.22
AUDJPY,20080513,032600,98.21,98.22,98.19,98.19
AUDJPY,20080513,032700,98.20,98.23,98.19,98.21
AUDJPY,20080513,032800,98.22,98.22,98.19,98.19
AUDJPY,20080513,032900,98.18,98.19,98.18,98.19
AUDJPY,20080513,033000,98.20,98.20,98.17,98.17
AUDJPY,20080513,033100,98.16,98.17,98.14,98.15
AUDJPY,20080513,033200,98.14,98.16,98.14,98.15
AUDJPY,20080513,033300,98.16,98.18,98.16,98.18
AUDJPY,20080513,033400,98.17,98.19,98.17,98.19
AUDJPY,20080513,033500,98.18,98.19,98.17,98.17
AUDJPY,20080513,033600,98.16,98.17,98.15,98.17
AUDJPY,20080513,033700,98.18,98.19,98.18,98.19
AUDJPY,20080513,033800,98.18,98.18,98.18,98.18
AUDJPY,20080513,033900,98.18,98.19,98.14,98.14
AUDJPY,20080513,034000,98.15,98.17,98.14,98.17
AUDJPY,20080513,034100,98.16,98.16,98.15,98.15
AUDJPY,20080513,034200,98.16,98.16,98.15,98.16
AUDJPY,20080513,034300,98.15,98.16,98.15,98.16
AUDJPY,20080513,034400,98.16,98.17,98.16,98.16
AUDJPY,20080513,034500,98.15,98.15,98.14,98.14
AUDJPY,20080513,034600,98.15,98.15,98.14,98.15
AUDJPY,20080513,034700,98.14,98.15,98.14,98.15
AUDJPY,20080513,034800,98.16,98.16,98.16,98.16
AUDJPY,20080513,034900,98.16,98.16,98.16,98.16
AUDJPY,20080513,035000,98.16,98.16,98.16,98.16
AUDJPY,20080513,035100,98.16,98.18,98.16,98.18
AUDJPY,20080513,035200,98.18,98.18,98.17,98.17
AUDJPY,20080513,035300,98.18,98.22,98.18,98.22
AUDJPY,20080513,035400,98.21,98.21,98.21,98.21
AUDJPY,20080513,035500,98.21,98.21,98.21,98.21
AUDJPY,20080513,035600,98.21,98.21,98.20,98.20
AUDJPY,20080513,035700,98.21,98.23,98.20,98.23
AUDJPY,20080513,035800,98.24,98.26,98.24,98.26
AUDJPY,20080513,035900,98.27,98.30,98.27,98.30
AUDJPY,20080513,040000,98.29,98.29,98.28,98.28
AUDJPY,20080513,040100,98.27,98.27,98.26,98.27
AUDJPY,20080513,040200,98.25,98.25,98.24,98.25
AUDJPY,20080513,040300,98.24,98.24,98.20,98.20
AUDJPY,20080513,040400,98.19,98.21,98.19,98.20
AUDJPY,20080513,040500,98.20,98.20,98.20,98.20
AUDJPY,20080513,040600,98.21,98.21,98.21,98.21
AUDJPY,20080513,040700,98.21,98.21,98.20,98.20
AUDJPY,20080513,040800,98.19,98.19,98.17,98.17
AUDJPY,20080513,040900,98.18,98.18,98.16,98.16
AUDJPY,20080513,041000,98.15,98.16,98.15,98.16
AUDJPY,20080513,041100,98.17,98.17,98.15,98.15
AUDJPY,20080513,041200,98.16,98.19,98.16,98.18
AUDJPY,20080513,041300,98.19,98.19,98.19,98.19
AUDJPY,20080513,041400,98.20,98.20,98.19,98.19
AUDJPY,20080513,041500,98.20,98.20,98.19,98.19
AUDJPY,20080513,041600,98.18,98.20,98.18,98.20
AUDJPY,20080513,041700,98.20,98.20,98.20,98.20
AUDJPY,20080513,041800,98.19,98.20,98.19,98.20
AUDJPY,20080513,041900,98.20,98.21,98.20,98.21
AUDJPY,20080513,042000,98.20,98.21,98.20,98.21
AUDJPY,20080513,042100,98.20,98.22,98.20,98.22
AUDJPY,20080513,042200,98.23,98.23,98.22,98.22
AUDJPY,20080513,042300,98.21,98.22,98.20,98.20
AUDJPY,20080513,042400,98.21,98.21,98.20,98.20
AUDJPY,20080513,042500,98.21,98.21,98.19,98.19
AUDJPY,20080513,042600,98.18,98.19,98.18,98.19
AUDJPY,20080513,042700,98.18,98.18,98.18,98.18
AUDJPY,20080513,042800,98.18,98.18,98.17,98.17
AUDJPY,20080513,042900,98.16,98.17,98.16,98.17
AUDJPY,20080513,043000,98.16,98.17,98.16,98.16
AUDJPY,20080513,043100,98.17,98.18,98.17,98.18
AUDJPY,20080513,043200,98.19,98.19,98.18,98.18
AUDJPY,20080513,043300,98.17,98.19,98.17,98.19
AUDJPY,20080513,043400,98.18,98.18,98.17,98.17
AUDJPY,20080513,043500,98.18,98.18,98.17,98.17
AUDJPY,20080513,043600,98.18,98.18,98.18,98.18
AUDJPY,20080513,043700,98.18,98.18,98.18,98.18
AUDJPY,20080513,043800,98.18,98.18,98.17,98.17
AUDJPY,20080513,043900,98.17,98.17,98.17,98.17
AUDJPY,20080513,044000,98.17,98.17,98.17,98.17
AUDJPY,20080513,044100,98.18,98.18,98.17,98.18
AUDJPY,20080513,044200,98.19,98.19,98.16,98.16
AUDJPY,20080513,044300,98.16,98.16,98.16,98.16
AUDJPY,20080513,044400,98.16,98.16,98.16,98.16
AUDJPY,20080513,044500,98.17,98.17,98.16,98.16
AUDJPY,20080513,044600,98.15,98.16,98.15,98.16
AUDJPY,20080513,044700,98.15,98.16,98.14,98.16
AUDJPY,20080513,044800,98.16,98.16,98.16,98.16
AUDJPY,20080513,044900,98.15,98.16,98.15,98.16
AUDJPY,20080513,045000,98.16,98.16,98.16,98.16
AUDJPY,20080513,045100,98.17,98.17,98.15,98.16
AUDJPY,20080513,045200,98.17,98.17,98.14,98.14
AUDJPY,20080513,045300,98.15,98.15,98.15,98.15
AUDJPY,20080513,045400,98.15,98.15,98.15,98.15
AUDJPY,20080513,045500,98.14,98.15,98.14,98.15
AUDJPY,20080513,045600,98.14,98.14,98.11,98.11
AUDJPY,20080513,045700,98.10,98.10,98.09,98.10
AUDJPY,20080513,045800,98.11,98.12,98.11,98.12
AUDJPY,20080513,045900,98.11,98.12,98.11,98.12
AUDJPY,20080513,050000,98.13,98.13,98.13,98.13
AUDJPY,20080513,050100,98.13,98.13,98.13,98.13
AUDJPY,20080513,050200,98.13,98.13,98.13,98.13
AUDJPY,20080513,050300,98.14,98.15,98.14,98.15
AUDJPY,20080513,050400,98.16,98.17,98.16,98.16
AUDJPY,20080513,050500,98.15,98.16,98.15,98.16
AUDJPY,20080513,050600,98.16,98.16,98.16,98.16
AUDJPY,20080513,050700,98.15,98.16,98.15,98.15
AUDJPY,20080513,050800,98.15,98.15,98.15,98.15
AUDJPY,20080513,050900,98.15,98.15,98.14,98.15
AUDJPY,20080513,051000,98.14,98.14,98.13,98.13
AUDJPY,20080513,051100,98.12,98.12,98.11,98.12
AUDJPY,20080513,051200,98.11,98.12,98.11,98.12
AUDJPY,20080513,051300,98.11,98.11,98.10,98.10
AUDJPY,20080513,051400,98.09,98.10,98.09,98.10
AUDJPY,20080513,051500,98.11,98.12,98.11,98.12
AUDJPY,20080513,051600,98.12,98.12,98.12,98.12
AUDJPY,20080513,051700,98.13,98.13,98.11,98.11
AUDJPY,20080513,051800,98.12,98.12,98.12,98.12
AUDJPY,20080513,051900,98.13,98.14,98.11,98.12
AUDJPY,20080513,052000,98.11,98.14,98.11,98.13
AUDJPY,20080513,052100,98.14,98.14,98.12,98.14
AUDJPY,20080513,052200,98.15,98.17,98.15,98.16
AUDJPY,20080513,052300,98.15,98.15,98.14,98.14
AUDJPY,20080513,052400,98.13,98.13,98.12,98.13
AUDJPY,20080513,052500,98.12,98.12,98.10,98.10
AUDJPY,20080513,052600,98.08,98.09,98.08,98.08
AUDJPY,20080513,052700,98.08,98.08,98.07,98.08
AUDJPY,20080513,052800,98.07,98.09,98.07,98.08
AUDJPY,20080513,052900,98.09,98.09,98.08,98.08
AUDJPY,20080513,053000,98.07,98.08,98.06,98.08
AUDJPY,20080513,053100,98.07,98.08,98.07,98.08
AUDJPY,20080513,053200,98.09,98.09,98.06,98.06
AUDJPY,20080513,053300,98.07,98.07,98.06,98.07
AUDJPY,20080513,053400,98.08,98.08,98.07,98.07
AUDJPY,20080513,053500,98.07,98.07,98.06,98.06
AUDJPY,20080513,053600,98.07,98.08,98.03,98.03
AUDJPY,20080513,053700,98.05,98.05,98.04,98.05
AUDJPY,20080513,053800,98.06,98.06,98.05,98.05
AUDJPY,20080513,053900,98.05,98.05,98.04,98.05
AUDJPY,20080513,054000,98.04,98.04,98.02,98.02
AUDJPY,20080513,054100,98.01,98.03,98.00,98.03
AUDJPY,20080513,054200,98.04,98.04,98.00,98.02
AUDJPY,20080513,054300,98.01,98.03,98.01,98.03
AUDJPY,20080513,054400,98.02,98.02,97.99,98.00
AUDJPY,20080513,054500,97.99,98.00,97.97,98.00
AUDJPY,20080513,054600,98.00,98.00,98.00,98.00
AUDJPY,20080513,054700,98.01,98.02,98.00,98.01
AUDJPY,20080513,054800,98.02,98.05,98.02,98.05
AUDJPY,20080513,054900,98.06,98.07,98.05,98.05
AUDJPY,20080513,055000,98.04,98.04,98.01,98.01
AUDJPY,20080513,055100,98.02,98.02,98.01,98.01
AUDJPY,20080513,055200,98.02,98.02,98.01,98.01
AUDJPY,20080513,055300,98.02,98.03,98.02,98.03
AUDJPY,20080513,055400,98.04,98.04,98.04,98.04
AUDJPY,20080513,055500,98.04,98.04,98.04,98.04
AUDJPY,20080513,055600,98.04,98.04,98.04,98.04
AUDJPY,20080513,055700,98.04,98.06,98.04,98.06
AUDJPY,20080513,055800,98.07,98.07,98.07,98.07
AUDJPY,20080513,055900,98.06,98.07,98.06,98.07
AUDJPY,20080513,060000,98.08,98.09,98.07,98.09
AUDJPY,20080513,060100,98.08,98.08,98.04,98.04
AUDJPY,20080513,060200,98.05,98.06,98.05,98.06
AUDJPY,20080513,060300,98.07,98.09,98.07,98.08
AUDJPY,20080513,060400,98.09,98.09,98.08,98.08
AUDJPY,20080513,060500,98.09,98.09,98.08,98.08
AUDJPY,20080513,060600,98.09,98.10,98.08,98.10
AUDJPY,20080513,060700,98.10,98.10,98.09,98.09
AUDJPY,20080513,060800,98.08,98.09,98.08,98.09
AUDJPY,20080513,060900,98.08,98.09,98.08,98.09
AUDJPY,20080513,061000,98.08,98.08,98.07,98.07
AUDJPY,20080513,061100,98.08,98.09,98.08,98.09
AUDJPY,20080513,061200,98.08,98.09,98.08,98.09
AUDJPY,20080513,061300,98.09,98.09,98.09,98.09
AUDJPY,20080513,061400,98.09,98.09,98.09,98.09
AUDJPY,20080513,061500,98.09,98.09,98.09,98.09
AUDJPY,20080513,061600,98.09,98.09,98.09,98.09
AUDJPY,20080513,061700,98.09,98.09,98.09,98.09
AUDJPY,20080513,061800,98.09,98.09,98.08,98.09
AUDJPY,20080513,061900,98.08,98.09,98.08,98.08
AUDJPY,20080513,062000,98.09,98.09,98.07,98.08
AUDJPY,20080513,062100,98.09,98.09,98.07,98.07
AUDJPY,20080513,062200,98.06,98.08,98.06,98.08
AUDJPY,20080513,062300,98.08,98.08,98.08,98.08
AUDJPY,20080513,062400,98.09,98.10,98.09,98.10
AUDJPY,20080513,062500,98.09,98.11,98.09,98.10
AUDJPY,20080513,062600,98.10,98.10,98.10,98.10
AUDJPY,20080513,062700,98.11,98.11,98.11,98.11
AUDJPY,20080513,062800,98.11,98.11,98.11,98.11
AUDJPY,20080513,062900,98.11,98.11,98.10,98.11
AUDJPY,20080513,063000,98.10,98.11,98.10,98.11
AUDJPY,20080513,063100,98.10,98.10,98.09,98.09
AUDJPY,20080513,063200,98.08,98.09,98.08,98.09
AUDJPY,20080513,063300,98.10,98.11,98.10,98.11
AUDJPY,20080513,063400,98.12,98.14,98.12,98.14
AUDJPY,20080513,063500,98.15,98.18,98.15,98.17
AUDJPY,20080513,063600,98.16,98.19,98.16,98.19
AUDJPY,20080513,063700,98.18,98.18,98.17,98.18
AUDJPY,20080513,063800,98.19,98.19,98.18,98.19
AUDJPY,20080513,063900,98.18,98.19,98.18,98.18
AUDJPY,20080513,064000,98.19,98.19,98.19,98.19
AUDJPY,20080513,064100,98.18,98.21,98.18,98.21
AUDJPY,20080513,064200,98.20,98.20,98.19,98.19
AUDJPY,20080513,064300,98.20,98.21,98.19,98.21
AUDJPY,20080513,064400,98.21,98.21,98.21,98.21
AUDJPY,20080513,064500,98.21,98.21,98.21,98.21
AUDJPY,20080513,064600,98.20,98.21,98.20,98.21
AUDJPY,20080513,064700,98.22,98.24,98.22,98.23
AUDJPY,20080513,064800,98.24,98.24,98.24,98.24
AUDJPY,20080513,064900,98.24,98.24,98.22,98.22
AUDJPY,20080513,065000,98.21,98.21,98.19,98.20
AUDJPY,20080513,065100,98.20,98.20,98.19,98.19
AUDJPY,20080513,065200,98.20,98.22,98.20,98.22
AUDJPY,20080513,065300,98.23,98.24,98.22,98.24
AUDJPY,20080513,065400,98.23,98.23,98.22,98.22
AUDJPY,20080513,065500,98.23,98.24,98.23,98.23
AUDJPY,20080513,065600,98.24,98.25,98.23,98.23
AUDJPY,20080513,065700,98.24,98.24,98.22,98.22
AUDJPY,20080513,065800,98.21,98.22,98.21,98.22
AUDJPY,20080513,065900,98.21,98.21,98.20,98.20
AUDJPY,20080513,070000,98.21,98.23,98.21,98.23
AUDJPY,20080513,070100,98.24,98.25,98.24,98.25
AUDJPY,20080513,070200,98.24,98.24,98.24,98.24
AUDJPY,20080513,070300,98.24,98.24,98.22,98.22
AUDJPY,20080513,070400,98.23,98.23,98.21,98.22
AUDJPY,20080513,070500,98.21,98.22,98.21,98.22
AUDJPY,20080513,070600,98.21,98.22,98.21,98.22
AUDJPY,20080513,070700,98.21,98.21,98.20,98.21
AUDJPY,20080513,070800,98.21,98.21,98.21,98.21
AUDJPY,20080513,070900,98.21,98.22,98.21,98.22
AUDJPY,20080513,071000,98.21,98.22,98.21,98.21
AUDJPY,20080513,071100,98.20,98.20,98.20,98.20
AUDJPY,20080513,071200,98.20,98.20,98.20,98.20
AUDJPY,20080513,071300,98.20,98.20,98.19,98.19
AUDJPY,20080513,071400,98.20,98.20,98.20,98.20
AUDJPY,20080513,071500,98.19,98.20,98.19,98.20
AUDJPY,20080513,071600,98.20,98.20,98.20,98.20
AUDJPY,20080513,071700,98.21,98.21,98.21,98.21
AUDJPY,20080513,071800,98.20,98.21,98.20,98.21
AUDJPY,20080513,071900,98.22,98.22,98.21,98.21
AUDJPY,20080513,072000,98.22,98.22,98.21,98.21
AUDJPY,20080513,072100,98.22,98.22,98.20,98.20
AUDJPY,20080513,072200,98.20,98.20,98.20,98.20
AUDJPY,20080513,072300,98.21,98.22,98.21,98.22
AUDJPY,20080513,072400,98.21,98.22,98.21,98.22
AUDJPY,20080513,072500,98.23,98.24,98.22,98.24
AUDJPY,20080513,072600,98.25,98.27,98.24,98.27
AUDJPY,20080513,072700,98.28,98.33,98.25,98.33
AUDJPY,20080513,072800,98.32,98.33,98.31,98.32
AUDJPY,20080513,072900,98.31,98.31,98.30,98.30
AUDJPY,20080513,073000,98.31,98.33,98.31,98.32
AUDJPY,20080513,073100,98.31,98.31,98.30,98.31
AUDJPY,20080513,073200,98.30,98.31,98.29,98.31
AUDJPY,20080513,073300,98.32,98.32,98.31,98.32
AUDJPY,20080513,073400,98.31,98.31,98.30,98.30
AUDJPY,20080513,073500,98.29,98.30,98.29,98.30
AUDJPY,20080513,073600,98.29,98.30,98.29,98.30
AUDJPY,20080513,073700,98.31,98.32,98.31,98.31
AUDJPY,20080513,073800,98.30,98.31,98.30,98.30
AUDJPY,20080513,073900,98.29,98.30,98.29,98.29
AUDJPY,20080513,074000,98.28,98.28,98.27,98.27
AUDJPY,20080513,074100,98.26,98.26,98.24,98.24
AUDJPY,20080513,074200,98.23,98.24,98.23,98.23
AUDJPY,20080513,074300,98.22,98.25,98.20,98.25
AUDJPY,20080513,074400,98.24,98.25,98.24,98.25
AUDJPY,20080513,074500,98.24,98.26,98.24,98.24
AUDJPY,20080513,074600,98.25,98.25,98.24,98.24
AUDJPY,20080513,074700,98.25,98.25,98.24,98.24
AUDJPY,20080513,074800,98.23,98.24,98.23,98.24
AUDJPY,20080513,074900,98.23,98.23,98.22,98.22
AUDJPY,20080513,075000,98.23,98.23,98.18,98.21
AUDJPY,20080513,075100,98.22,98.23,98.19,98.19
AUDJPY,20080513,075200,98.18,98.19,98.18,98.19
AUDJPY,20080513,075300,98.20,98.23,98.20,98.22
AUDJPY,20080513,075400,98.23,98.24,98.23,98.23
AUDJPY,20080513,075500,98.24,98.25,98.19,98.19
AUDJPY,20080513,075600,98.20,98.20,98.18,98.20
AUDJPY,20080513,075700,98.21,98.21,98.17,98.17
AUDJPY,20080513,075800,98.16,98.18,98.16,98.17
AUDJPY,20080513,075900,98.16,98.17,98.16,98.16
AUDJPY,20080513,080000,98.17,98.17,98.16,98.17
AUDJPY,20080513,080100,98.16,98.18,98.16,98.17
AUDJPY,20080513,080200,98.16,98.16,98.14,98.14
AUDJPY,20080513,080300,98.13,98.14,98.12,98.13
AUDJPY,20080513,080400,98.14,98.15,98.13,98.15
AUDJPY,20080513,080500,98.14,98.14,98.12,98.13
AUDJPY,20080513,080600,98.12,98.12,98.11,98.12
AUDJPY,20080513,080700,98.13,98.14,98.12,98.12
AUDJPY,20080513,080800,98.13,98.13,98.12,98.12
AUDJPY,20080513,080900,98.11,98.15,98.11,98.15
AUDJPY,20080513,081000,98.14,98.18,98.14,98.17
AUDJPY,20080513,081100,98.18,98.18,98.17,98.18
AUDJPY,20080513,081200,98.17,98.17,98.17,98.17
AUDJPY,20080513,081300,98.17,98.19,98.17,98.19
AUDJPY,20080513,081400,98.20,98.20,98.19,98.19
AUDJPY,20080513,081500,98.20,98.21,98.20,98.21
AUDJPY,20080513,081600,98.22,98.25,98.21,98.24
AUDJPY,20080513,081700,98.22,98.22,98.18,98.18
AUDJPY,20080513,081800,98.19,98.22,98.17,98.17
AUDJPY,20080513,081900,98.18,98.19,98.18,98.19
AUDJPY,20080513,082000,98.19,98.19,98.19,98.19
AUDJPY,20080513,082100,98.18,98.18,98.17,98.18
AUDJPY,20080513,082200,98.17,98.19,98.17,98.19
AUDJPY,20080513,082300,98.18,98.20,98.17,98.20
AUDJPY,20080513,082400,98.21,98.21,98.19,98.20
AUDJPY,20080513,082500,98.21,98.22,98.17,98.17
AUDJPY,20080513,082600,98.16,98.17,98.16,98.17
AUDJPY,20080513,082700,98.18,98.18,98.17,98.17
AUDJPY,20080513,082800,98.16,98.16,98.14,98.16
AUDJPY,20080513,082900,98.15,98.15,98.11,98.12
AUDJPY,20080513,083000,98.13,98.15,98.12,98.12
AUDJPY,20080513,083100,98.11,98.11,98.09,98.09
AUDJPY,20080513,083200,98.10,98.11,98.08,98.08
AUDJPY,20080513,083300,98.09,98.12,98.09,98.12
AUDJPY,20080513,083400,98.13,98.14,98.12,98.12
AUDJPY,20080513,083500,98.11,98.15,98.11,98.15
AUDJPY,20080513,083600,98.16,98.18,98.15,98.18
AUDJPY,20080513,083700,98.17,98.17,98.16,98.16
AUDJPY,20080513,083800,98.17,98.17,98.16,98.16
AUDJPY,20080513,083900,98.15,98.16,98.15,98.16
AUDJPY,20080513,084000,98.17,98.20,98.17,98.20
AUDJPY,20080513,084100,98.19,98.22,98.18,98.19
AUDJPY,20080513,084200,98.20,98.20,98.17,98.19
AUDJPY,20080513,084300,98.18,98.18,98.15,98.16
AUDJPY,20080513,084400,98.15,98.19,98.15,98.19
AUDJPY,20080513,084500,98.18,98.19,98.17,98.18
AUDJPY,20080513,084600,98.19,98.20,98.18,98.18
AUDJPY,20080513,084700,98.19,98.21,98.19,98.20
AUDJPY,20080513,084800,98.19,98.19,98.17,98.17
AUDJPY,20080513,084900,98.16,98.18,98.16,98.18
AUDJPY,20080513,085000,98.19,98.20,98.17,98.17
AUDJPY,20080513,085100,98.16,98.17,98.13,98.13
AUDJPY,20080513,085200,98.13,98.13,98.12,98.12
AUDJPY,20080513,085300,98.11,98.11,98.09,98.10
AUDJPY,20080513,085400,98.11,98.11,98.11,98.11
AUDJPY,20080513,085500,98.12,98.12,98.11,98.12
AUDJPY,20080513,085600,98.13,98.14,98.12,98.14
AUDJPY,20080513,085700,98.13,98.17,98.13,98.16
AUDJPY,20080513,085800,98.17,98.20,98.17,98.19
AUDJPY,20080513,085900,98.20,98.21,98.18,98.20
AUDJPY,20080513,090000,98.21,98.22,98.20,98.22
AUDJPY,20080513,090100,98.23,98.27,98.22,98.23
AUDJPY,20080513,090200,98.22,98.24,98.21,98.21
AUDJPY,20080513,090300,98.20,98.20,98.17,98.19
AUDJPY,20080513,090400,98.18,98.19,98.18,98.18
AUDJPY,20080513,090500,98.17,98.19,98.17,98.18
AUDJPY,20080513,090600,98.17,98.19,98.17,98.18
AUDJPY,20080513,090700,98.17,98.19,98.17,98.18
AUDJPY,20080513,090800,98.19,98.19,98.17,98.17
AUDJPY,20080513,090900,98.16,98.20,98.16,98.20
AUDJPY,20080513,091000,98.24,98.25,98.20,98.20
AUDJPY,20080513,091100,98.19,98.22,98.15,98.21
AUDJPY,20080513,091200,98.20,98.20,98.18,98.18
AUDJPY,20080513,091300,98.16,98.21,98.16,98.21
AUDJPY,20080513,091400,98.22,98.25,98.20,98.24
AUDJPY,20080513,091500,98.25,98.25,98.24,98.24
AUDJPY,20080513,091600,98.25,98.27,98.25,98.27
AUDJPY,20080513,091700,98.28,98.28,98.25,98.25
AUDJPY,20080513,091800,98.24,98.24,98.19,98.22
AUDJPY,20080513,091900,98.21,98.22,98.20,98.21
AUDJPY,20080513,092000,98.22,98.23,98.22,98.22
AUDJPY,20080513,092100,98.23,98.23,98.22,98.22
AUDJPY,20080513,092200,98.21,98.22,98.19,98.22
AUDJPY,20080513,092300,98.21,98.22,98.21,98.22
AUDJPY,20080513,092400,98.23,98.24,98.23,98.24
AUDJPY,20080513,092500,98.25,98.25,98.24,98.24
AUDJPY,20080513,092600,98.25,98.28,98.25,98.27
AUDJPY,20080513,092700,98.28,98.29,98.27,98.28
AUDJPY,20080513,092800,98.27,98.27,98.24,98.26
AUDJPY,20080513,092900,98.25,98.27,98.25,98.27
AUDJPY,20080513,093000,98.26,98.26,98.26,98.26
AUDJPY,20080513,093100,98.27,98.28,98.26,98.26
AUDJPY,20080513,093200,98.25,98.26,98.24,98.25
AUDJPY,20080513,093300,98.26,98.28,98.25,98.28
AUDJPY,20080513,093400,98.29,98.29,98.27,98.29
AUDJPY,20080513,093500,98.28,98.28,98.26,98.26
AUDJPY,20080513,093600,98.27,98.27,98.24,98.24
AUDJPY,20080513,093700,98.23,98.23,98.20,98.21
AUDJPY,20080513,093800,98.20,98.25,98.20,98.24
AUDJPY,20080513,093900,98.25,98.25,98.24,98.24
AUDJPY,20080513,094000,98.23,98.23,98.20,98.21
AUDJPY,20080513,094100,98.20,98.20,98.16,98.19
AUDJPY,20080513,094200,98.18,98.22,98.18,98.21
AUDJPY,20080513,094300,98.20,98.21,98.20,98.21
AUDJPY,20080513,094400,98.20,98.22,98.20,98.21
AUDJPY,20080513,094500,98.22,98.22,98.20,98.20
AUDJPY,20080513,094600,98.21,98.21,98.16,98.16
AUDJPY,20080513,094700,98.15,98.17,98.14,98.16
AUDJPY,20080513,094800,98.15,98.16,98.14,98.14
AUDJPY,20080513,094900,98.13,98.14,98.13,98.14
AUDJPY,20080513,095000,98.15,98.15,98.11,98.11
AUDJPY,20080513,095100,98.10,98.11,98.08,98.08
AUDJPY,20080513,095200,98.07,98.07,98.05,98.05
AUDJPY,20080513,095300,98.06,98.06,98.05,98.06
AUDJPY,20080513,095400,98.07,98.07,98.05,98.07
AUDJPY,20080513,095500,98.06,98.09,98.06,98.09
AUDJPY,20080513,095600,98.10,98.11,98.08,98.08
AUDJPY,20080513,095700,98.09,98.10,98.07,98.07
AUDJPY,20080513,095800,98.06,98.07,98.06,98.07
AUDJPY,20080513,095900,98.06,98.07,98.06,98.07
AUDJPY,20080513,100000,98.08,98.14,98.08,98.14
AUDJPY,20080513,100100,98.15,98.16,98.14,98.15
AUDJPY,20080513,100200,98.14,98.14,98.13,98.13
AUDJPY,20080513,100300,98.12,98.12,98.10,98.10
AUDJPY,20080513,100400,98.09,98.09,98.04,98.04
AUDJPY,20080513,100500,98.05,98.06,98.04,98.04
AUDJPY,20080513,100600,98.05,98.07,98.05,98.07
AUDJPY,20080513,100700,98.06,98.08,98.06,98.08
AUDJPY,20080513,100800,98.07,98.08,98.06,98.08
AUDJPY,20080513,100900,98.09,98.11,98.08,98.11
AUDJPY,20080513,101000,98.12,98.12,98.11,98.11
AUDJPY,20080513,101100,98.12,98.12,98.11,98.12
AUDJPY,20080513,101200,98.13,98.15,98.13,98.14
AUDJPY,20080513,101300,98.13,98.14,98.12,98.13
AUDJPY,20080513,101400,98.14,98.15,98.13,98.13
AUDJPY,20080513,101500,98.12,98.12,98.09,98.09
AUDJPY,20080513,101600,98.08,98.09,98.06,98.06
AUDJPY,20080513,101700,98.05,98.07,98.05,98.06
AUDJPY,20080513,101800,98.05,98.05,98.02,98.03
AUDJPY,20080513,101900,98.04,98.04,98.02,98.02
AUDJPY,20080513,102000,98.01,98.04,98.01,98.04
AUDJPY,20080513,102100,98.05,98.07,98.05,98.06
AUDJPY,20080513,102200,98.05,98.05,98.03,98.05
AUDJPY,20080513,102300,98.04,98.04,98.01,98.01
AUDJPY,20080513,102400,98.02,98.02,97.99,98.00
AUDJPY,20080513,102500,97.99,97.99,97.97,97.99
AUDJPY,20080513,102600,97.98,97.98,97.90,97.90
AUDJPY,20080513,102700,97.89,97.92,97.84,97.84
AUDJPY,20080513,102800,97.83,97.85,97.82,97.84
AUDJPY,20080513,102900,97.83,97.84,97.82,97.84
AUDJPY,20080513,103000,97.85,97.87,97.85,97.85
AUDJPY,20080513,103100,97.84,97.87,97.84,97.87
AUDJPY,20080513,103200,97.88,97.91,97.87,97.90
AUDJPY,20080513,103300,97.89,97.90,97.86,97.88
AUDJPY,20080513,103400,97.89,97.91,97.86,97.86
AUDJPY,20080513,103500,97.85,97.88,97.85,97.88
AUDJPY,20080513,103600,97.89,97.91,97.88,97.91
AUDJPY,20080513,103700,97.90,97.94,97.89,97.94
AUDJPY,20080513,103800,97.95,97.99,97.95,97.95
AUDJPY,20080513,103900,97.97,97.98,97.96,97.98
AUDJPY,20080513,104000,97.97,97.97,97.96,97.97
AUDJPY,20080513,104100,97.96,97.97,97.95,97.95
AUDJPY,20080513,104200,97.96,97.96,97.96,97.96
AUDJPY,20080513,104300,97.97,97.98,97.97,97.97
AUDJPY,20080513,104400,97.98,97.98,97.96,97.97
AUDJPY,20080513,104500,97.96,97.97,97.96,97.97
AUDJPY,20080513,104600,97.98,97.98,97.97,97.97
AUDJPY,20080513,104700,97.96,97.96,97.94,97.96
AUDJPY,20080513,104800,97.97,97.99,97.94,97.95
AUDJPY,20080513,104900,97.94,97.94,97.91,97.93
AUDJPY,20080513,105000,97.94,97.97,97.94,97.97
AUDJPY,20080513,105100,97.96,97.96,97.94,97.95
AUDJPY,20080513,105200,97.96,97.96,97.87,97.87
AUDJPY,20080513,105300,97.88,97.90,97.87,97.90
AUDJPY,20080513,105400,97.91,97.91,97.88,97.88
AUDJPY,20080513,105500,97.89,97.89,97.86,97.87
AUDJPY,20080513,105600,97.86,97.86,97.83,97.83
AUDJPY,20080513,105700,97.82,97.82,97.79,97.81
AUDJPY,20080513,105800,97.82,97.84,97.81,97.84
AUDJPY,20080513,105900,97.83,97.88,97.83,97.87
AUDJPY,20080513,110000,97.86,97.88,97.86,97.88
AUDJPY,20080513,110100,97.89,97.89,97.88,97.89
AUDJPY,20080513,110200,97.88,97.88,97.85,97.88
AUDJPY,20080513,110300,97.87,97.87,97.86,97.87
AUDJPY,20080513,110400,97.86,97.88,97.86,97.88
AUDJPY,20080513,110500,97.89,97.90,97.89,97.89
AUDJPY,20080513,110600,97.90,97.92,97.89,97.91
AUDJPY,20080513,110700,97.92,97.92,97.91,97.91
AUDJPY,20080513,110800,97.90,97.91,97.90,97.90
AUDJPY,20080513,110900,97.89,97.90,97.89,97.90
AUDJPY,20080513,111000,97.89,97.90,97.89,97.90
AUDJPY,20080513,111100,97.89,97.92,97.89,97.92
AUDJPY,20080513,111200,97.91,97.91,97.88,97.88
AUDJPY,20080513,111300,97.89,97.89,97.87,97.87
AUDJPY,20080513,111400,97.88,97.88,97.87,97.88
AUDJPY,20080513,111500,97.87,97.92,97.87,97.90
AUDJPY,20080513,111600,97.89,97.92,97.89,97.92
AUDJPY,20080513,111700,97.93,98.00,97.91,98.00
AUDJPY,20080513,111800,97.99,97.99,97.88,97.90
AUDJPY,20080513,111900,97.89,97.90,97.88,97.88
AUDJPY,20080513,112000,97.87,97.87,97.85,97.85
AUDJPY,20080513,112100,97.84,97.86,97.83,97.83
AUDJPY,20080513,112200,97.82,97.82,97.77,97.77
AUDJPY,20080513,112300,97.78,97.79,97.76,97.76
AUDJPY,20080513,112400,97.75,97.75,97.70,97.71
AUDJPY,20080513,112500,97.72,97.74,97.71,97.71
AUDJPY,20080513,112600,97.70,97.70,97.68,97.68
AUDJPY,20080513,112700,97.67,97.67,97.66,97.66
AUDJPY,20080513,112800,97.65,97.69,97.64,97.67
AUDJPY,20080513,112900,97.66,97.70,97.66,97.69
AUDJPY,20080513,113000,97.70,97.71,97.67,97.68
AUDJPY,20080513,113100,97.67,97.67,97.65,97.67
AUDJPY,20080513,113200,97.66,97.66,97.62,97.62
AUDJPY,20080513,113300,97.63,97.66,97.63,97.63
AUDJPY,20080513,113400,97.62,97.62,97.60,97.61
AUDJPY,20080513,113500,97.60,97.62,97.60,97.62
AUDJPY,20080513,113600,97.61,97.63,97.61,97.63
AUDJPY,20080513,113700,97.64,97.68,97.64,97.68
AUDJPY,20080513,113800,97.69,97.69,97.67,97.67
AUDJPY,20080513,113900,97.68,97.69,97.66,97.66
AUDJPY,20080513,114000,97.67,97.67,97.67,97.67
AUDJPY,20080513,114100,97.67,97.71,97.67,97.71
AUDJPY,20080513,114200,97.70,97.72,97.70,97.72
AUDJPY,20080513,114300,97.71,97.71,97.61,97.61
AUDJPY,20080513,114400,97.62,97.62,97.56,97.56
AUDJPY,20080513,114500,97.55,97.55,97.44,97.50
AUDJPY,20080513,114600,97.51,97.54,97.50,97.50
AUDJPY,20080513,114700,97.49,97.51,97.49,97.49
AUDJPY,20080513,114800,97.50,97.53,97.50,97.53
AUDJPY,20080513,114900,97.50,97.53,97.44,97.44
AUDJPY,20080513,115000,97.45,97.51,97.45,97.50
AUDJPY,20080513,115100,97.51,97.53,97.49,97.52
AUDJPY,20080513,115200,97.51,97.51,97.48,97.48
AUDJPY,20080513,115300,97.47,97.51,97.47,97.51
AUDJPY,20080513,115400,97.50,97.53,97.49,97.53
AUDJPY,20080513,115500,97.54,97.57,97.54,97.56
AUDJPY,20080513,115600,97.57,97.58,97.55,97.56
AUDJPY,20080513,115700,97.57,97.61,97.57,97.60
AUDJPY,20080513,115800,97.59,97.59,97.56,97.56
AUDJPY,20080513,115900,97.55,97.56,97.55,97.56
AUDJPY,20080513,120000,97.57,97.58,97.57,97.58
AUDJPY,20080513,120100,97.59,97.61,97.59,97.60
AUDJPY,20080513,120200,97.59,97.59,97.53,97.55
AUDJPY,20080513,120300,97.54,97.55,97.53,97.55
AUDJPY,20080513,120400,97.54,97.54,97.47,97.47
AUDJPY,20080513,120500,97.46,97.50,97.46,97.48
AUDJPY,20080513,120600,97.49,97.52,97.49,97.51
AUDJPY,20080513,120700,97.50,97.51,97.48,97.49
AUDJPY,20080513,120800,97.48,97.49,97.48,97.49
AUDJPY,20080513,120900,97.50,97.50,97.49,97.50
AUDJPY,20080513,121000,97.51,97.56,97.51,97.54
AUDJPY,20080513,121100,97.55,97.55,97.54,97.54
AUDJPY,20080513,121200,97.55,97.57,97.54,97.56
AUDJPY,20080513,121300,97.55,97.57,97.54,97.57
AUDJPY,20080513,121400,97.58,97.58,97.57,97.57
AUDJPY,20080513,121500,97.56,97.56,97.53,97.56
AUDJPY,20080513,121600,97.57,97.58,97.55,97.55
AUDJPY,20080513,121700,97.54,97.55,97.50,97.53
AUDJPY,20080513,121800,97.54,97.55,97.54,97.55
AUDJPY,20080513,121900,97.54,97.56,97.54,97.56
AUDJPY,20080513,122000,97.57,97.57,97.53,97.55
AUDJPY,20080513,122100,97.56,97.58,97.56,97.58
AUDJPY,20080513,122200,97.57,97.58,97.51,97.51
AUDJPY,20080513,122300,97.52,97.53,97.52,97.53
AUDJPY,20080513,122400,97.52,97.55,97.52,97.54
AUDJPY,20080513,122500,97.55,97.60,97.55,97.58
AUDJPY,20080513,122600,97.57,97.58,97.56,97.58
AUDJPY,20080513,122700,97.58,97.58,97.56,97.58
AUDJPY,20080513,122800,97.57,97.60,97.57,97.60
AUDJPY,20080513,122900,97.59,97.59,97.58,97.58
AUDJPY,20080513,123000,97.57,97.58,97.54,97.54
AUDJPY,20080513,123100,97.55,97.56,97.55,97.56
AUDJPY,20080513,123200,97.55,97.55,97.53,97.53
AUDJPY,20080513,123300,97.54,97.54,97.53,97.53
AUDJPY,20080513,123400,97.54,97.54,97.53,97.53
AUDJPY,20080513,123500,97.54,97.54,97.52,97.52
AUDJPY,20080513,123600,97.53,97.54,97.53,97.54
AUDJPY,20080513,123700,97.55,97.55,97.53,97.53
AUDJPY,20080513,123800,97.54,97.59,97.53,97.58
AUDJPY,20080513,123900,97.57,97.58,97.57,97.58
AUDJPY,20080513,124000,97.57,97.61,97.57,97.61
AUDJPY,20080513,124100,97.60,97.60,97.58,97.58
AUDJPY,20080513,124200,97.59,97.59,97.58,97.58
AUDJPY,20080513,124300,97.59,97.59,97.56,97.57
AUDJPY,20080513,124400,97.56,97.56,97.55,97.55
AUDJPY,20080513,124500,97.56,97.56,97.56,97.56
AUDJPY,20080513,124600,97.57,97.58,97.56,97.56
AUDJPY,20080513,124700,97.55,97.59,97.55,97.58
AUDJPY,20080513,124800,97.59,97.64,97.59,97.64
AUDJPY,20080513,124900,97.66,97.66,97.62,97.63
AUDJPY,20080513,125000,97.64,97.64,97.63,97.64
AUDJPY,20080513,125100,97.63,97.64,97.62,97.62
AUDJPY,20080513,125200,97.63,97.64,97.61,97.61
AUDJPY,20080513,125300,97.62,97.67,97.62,97.67
AUDJPY,20080513,125400,97.66,97.70,97.66,97.70
AUDJPY,20080513,125500,97.70,97.70,97.70,97.70
AUDJPY,20080513,125600,97.69,97.69,97.66,97.66
AUDJPY,20080513,125700,97.65,97.65,97.63,97.63
AUDJPY,20080513,125800,97.62,97.62,97.59,97.60
AUDJPY,20080513,125900,97.59,97.60,97.57,97.58
AUDJPY,20080513,130000,97.59,97.61,97.59,97.61
AUDJPY,20080513,130100,97.60,97.62,97.60,97.61
AUDJPY,20080513,130200,97.62,97.66,97.61,97.66
AUDJPY,20080513,130300,97.67,97.68,97.66,97.68
AUDJPY,20080513,130400,97.69,97.69,97.67,97.67
AUDJPY,20080513,130500,97.68,97.69,97.67,97.68
AUDJPY,20080513,130600,97.69,97.69,97.67,97.67
AUDJPY,20080513,130700,97.66,97.67,97.64,97.64
AUDJPY,20080513,130800,97.65,97.67,97.65,97.67
AUDJPY,20080513,130900,97.68,97.68,97.67,97.67
AUDJPY,20080513,131000,97.66,97.67,97.65,97.66
AUDJPY,20080513,131100,97.67,97.67,97.64,97.64
AUDJPY,20080513,131200,97.64,97.65,97.63,97.65
AUDJPY,20080513,131300,97.64,97.67,97.64,97.65
AUDJPY,20080513,131400,97.64,97.66,97.64,97.66
AUDJPY,20080513,131500,97.67,97.69,97.67,97.68
AUDJPY,20080513,131600,97.67,97.67,97.66,97.66
AUDJPY,20080513,131700,97.65,97.65,97.62,97.63
AUDJPY,20080513,131800,97.64,97.65,97.62,97.65
AUDJPY,20080513,131900,97.66,97.66,97.64,97.66
AUDJPY,20080513,132000,97.67,97.68,97.67,97.67
AUDJPY,20080513,132100,97.68,97.68,97.67,97.67
AUDJPY,20080513,132200,97.66,97.66,97.61,97.61
AUDJPY,20080513,132300,97.54,97.56,97.53,97.56
AUDJPY,20080513,132400,97.57,97.64,97.57,97.64
AUDJPY,20080513,132500,97.63,97.63,97.62,97.63
AUDJPY,20080513,132600,97.64,97.68,97.64,97.67
AUDJPY,20080513,132700,97.68,97.68,97.67,97.67
AUDJPY,20080513,132800,97.66,97.67,97.65,97.66
AUDJPY,20080513,132900,97.67,97.67,97.66,97.67
AUDJPY,20080513,133000,97.68,97.69,97.68,97.69
AUDJPY,20080513,133100,97.70,97.74,97.70,97.72
AUDJPY,20080513,133200,97.71,97.71,97.68,97.71
AUDJPY,20080513,133300,97.72,97.72,97.70,97.70
AUDJPY,20080513,133400,97.69,97.69,97.69,97.69
AUDJPY,20080513,133500,97.70,97.73,97.70,97.73
AUDJPY,20080513,133600,97.74,97.74,97.73,97.74
AUDJPY,20080513,133700,97.74,97.74,97.74,97.74
AUDJPY,20080513,133800,97.75,97.78,97.75,97.78
AUDJPY,20080513,133900,97.79,97.81,97.79,97.81
AUDJPY,20080513,134000,97.82,97.82,97.79,97.79
AUDJPY,20080513,134100,97.78,97.78,97.73,97.74
AUDJPY,20080513,134200,97.73,97.73,97.71,97.71
AUDJPY,20080513,134300,97.70,97.70,97.68,97.68
AUDJPY,20080513,134400,97.69,97.70,97.69,97.69
AUDJPY,20080513,134500,97.68,97.69,97.67,97.67
AUDJPY,20080513,134600,97.68,97.68,97.67,97.67
AUDJPY,20080513,134700,97.67,97.67,97.66,97.66
AUDJPY,20080513,134800,97.67,97.69,97.66,97.68
AUDJPY,20080513,134900,97.69,97.72,97.69,97.70
AUDJPY,20080513,135000,97.71,97.71,97.70,97.71
AUDJPY,20080513,135100,97.70,97.71,97.70,97.71
AUDJPY,20080513,135200,97.70,97.72,97.70,97.72
AUDJPY,20080513,135300,97.73,97.74,97.72,97.72
AUDJPY,20080513,135400,97.71,97.73,97.71,97.73
AUDJPY,20080513,135500,97.72,97.72,97.72,97.72
AUDJPY,20080513,135600,97.72,97.73,97.71,97.73
AUDJPY,20080513,135700,97.74,97.74,97.73,97.74
AUDJPY,20080513,135800,97.75,97.75,97.74,97.74
AUDJPY,20080513,135900,97.75,97.75,97.74,97.75
AUDJPY,20080513,140000,97.75,97.75,97.75,97.75
AUDJPY,20080513,140100,97.74,97.77,97.73,97.77
AUDJPY,20080513,140200,97.76,97.76,97.75,97.75
AUDJPY,20080513,140300,97.76,97.79,97.75,97.78
AUDJPY,20080513,140400,97.77,97.78,97.76,97.78
AUDJPY,20080513,140600,97.78,97.80,97.78,97.78
AUDJPY,20080513,140700,97.77,97.78,97.77,97.78
AUDJPY,20080513,140800,97.77,97.78,97.77,97.78
AUDJPY,20080513,140900,97.77,97.77,97.76,97.76
AUDJPY,20080513,141000,97.77,97.79,97.77,97.78
AUDJPY,20080513,141100,97.79,97.81,97.78,97.81
AUDJPY,20080513,141200,97.83,97.84,97.83,97.83
AUDJPY,20080513,141300,97.84,97.85,97.84,97.85
AUDJPY,20080513,141400,97.86,97.91,97.86,97.91
AUDJPY,20080513,141500,97.90,97.93,97.90,97.93
AUDJPY,20080513,141600,97.94,97.95,97.93,97.93
AUDJPY,20080513,141700,97.94,97.96,97.94,97.95
AUDJPY,20080513,141800,97.94,97.94,97.93,97.93
AUDJPY,20080513,141900,97.92,97.92,97.91,97.92
AUDJPY,20080513,142000,97.91,97.92,97.89,97.89
AUDJPY,20080513,142100,97.90,97.92,97.90,97.91
AUDJPY,20080513,142200,97.90,97.90,97.88,97.88
AUDJPY,20080513,142300,97.89,97.89,97.87,97.87
AUDJPY,20080513,142400,97.88,97.88,97.87,97.87
AUDJPY,20080513,142500,97.86,97.86,97.83,97.83
AUDJPY,20080513,142600,97.84,97.86,97.83,97.86
AUDJPY,20080513,142700,97.86,97.86,97.85,97.85
AUDJPY,20080513,142800,97.86,97.86,97.84,97.84
AUDJPY,20080513,142900,97.85,97.90,97.84,97.90
AUDJPY,20080513,143000,97.94,97.95,97.92,97.94
AUDJPY,20080513,143100,97.96,98.22,97.96,98.17
AUDJPY,20080513,143200,98.16,98.27,98.16,98.27
AUDJPY,20080513,143300,98.29,98.30,98.25,98.30
AUDJPY,20080513,143400,98.29,98.31,98.28,98.31
AUDJPY,20080513,143500,98.30,98.30,98.19,98.23
AUDJPY,20080513,143600,98.24,98.26,98.20,98.26
AUDJPY,20080513,143700,98.27,98.28,98.25,98.28
AUDJPY,20080513,143800,98.29,98.35,98.28,98.34
AUDJPY,20080513,143900,98.36,98.38,98.36,98.37
AUDJPY,20080513,144000,98.39,98.40,98.34,98.35
AUDJPY,20080513,144100,98.33,98.41,98.33,98.39
AUDJPY,20080513,144200,98.40,98.44,98.39,98.39
AUDJPY,20080513,144300,98.40,98.45,98.40,98.44
AUDJPY,20080513,144400,98.45,98.47,98.45,98.46
AUDJPY,20080513,144500,98.44,98.47,98.40,98.45
AUDJPY,20080513,144600,98.44,98.56,98.44,98.55
AUDJPY,20080513,144700,98.54,98.55,98.53,98.53
AUDJPY,20080513,144800,98.52,98.52,98.48,98.52
AUDJPY,20080513,144900,98.53,98.57,98.53,98.56
AUDJPY,20080513,145000,98.57,98.59,98.55,98.55
AUDJPY,20080513,145100,98.54,98.58,98.54,98.55
AUDJPY,20080513,145200,98.56,98.56,98.55,98.55
AUDJPY,20080513,145300,98.54,98.55,98.49,98.49
AUDJPY,20080513,145400,98.48,98.50,98.46,98.46
AUDJPY,20080513,145500,98.45,98.45,98.42,98.44
AUDJPY,20080513,145600,98.43,98.56,98.43,98.56
AUDJPY,20080513,145700,98.55,98.56,98.53,98.56
AUDJPY,20080513,145800,98.55,98.61,98.55,98.61
AUDJPY,20080513,145900,98.60,98.60,98.57,98.57
AUDJPY,20080513,150000,98.56,98.56,98.48,98.48
AUDJPY,20080513,150100,98.47,98.47,98.46,98.47
AUDJPY,20080513,150200,98.46,98.49,98.46,98.49
AUDJPY,20080513,150300,98.50,98.51,98.49,98.50
AUDJPY,20080513,150400,98.49,98.52,98.49,98.52
AUDJPY,20080513,150500,98.53,98.54,98.53,98.54
AUDJPY,20080513,150600,98.55,98.57,98.55,98.57
AUDJPY,20080513,150700,98.56,98.58,98.55,98.57
AUDJPY,20080513,150800,98.56,98.58,98.55,98.58
AUDJPY,20080513,150900,98.57,98.58,98.57,98.58
AUDJPY,20080513,151000,98.57,98.58,98.56,98.56
AUDJPY,20080513,151100,98.55,98.56,98.55,98.56
AUDJPY,20080513,151200,98.57,98.57,98.53,98.53
AUDJPY,20080513,151300,98.54,98.55,98.50,98.51
AUDJPY,20080513,151400,98.50,98.53,98.50,98.52
AUDJPY,20080513,151500,98.53,98.54,98.53,98.53
AUDJPY,20080513,151600,98.52,98.53,98.52,98.53
AUDJPY,20080513,151700,98.52,98.55,98.52,98.55
AUDJPY,20080513,151800,98.56,98.56,98.49,98.49
AUDJPY,20080513,151900,98.50,98.55,98.50,98.54
AUDJPY,20080513,152000,98.53,98.53,98.51,98.53
AUDJPY,20080513,152100,98.52,98.52,98.51,98.51
AUDJPY,20080513,152200,98.50,98.51,98.50,98.51
AUDJPY,20080513,152300,98.50,98.50,98.46,98.46
AUDJPY,20080513,152400,98.45,98.49,98.44,98.48
AUDJPY,20080513,152500,98.47,98.47,98.43,98.44
AUDJPY,20080513,152600,98.45,98.45,98.43,98.44
AUDJPY,20080513,152700,98.45,98.47,98.45,98.47
AUDJPY,20080513,152800,98.48,98.56,98.47,98.56
AUDJPY,20080513,152900,98.57,98.58,98.56,98.57
AUDJPY,20080513,153000,98.56,98.61,98.56,98.60
AUDJPY,20080513,153100,98.58,98.58,98.54,98.54
AUDJPY,20080513,153200,98.53,98.53,98.48,98.48
AUDJPY,20080513,153300,98.47,98.49,98.46,98.49
AUDJPY,20080513,153400,98.48,98.48,98.46,98.46
AUDJPY,20080513,153500,98.45,98.46,98.41,98.41
AUDJPY,20080513,153600,98.39,98.39,98.30,98.31
AUDJPY,20080513,153700,98.30,98.30,98.28,98.30
AUDJPY,20080513,153800,98.31,98.32,98.25,98.25
AUDJPY,20080513,153900,98.24,98.24,98.17,98.17
AUDJPY,20080513,154000,98.19,98.25,98.19,98.25
AUDJPY,20080513,154100,98.24,98.24,98.19,98.19
AUDJPY,20080513,154200,98.20,98.25,98.19,98.25
AUDJPY,20080513,154300,98.24,98.24,98.20,98.24
AUDJPY,20080513,154400,98.25,98.28,98.25,98.25
AUDJPY,20080513,154500,98.26,98.26,98.22,98.23
AUDJPY,20080513,154600,98.22,98.22,98.17,98.18
AUDJPY,20080513,154700,98.19,98.24,98.19,98.22
AUDJPY,20080513,154800,98.23,98.25,98.21,98.22
AUDJPY,20080513,154900,98.23,98.24,98.19,98.20
AUDJPY,20080513,155000,98.21,98.21,98.18,98.19
AUDJPY,20080513,155100,98.18,98.20,98.16,98.18
AUDJPY,20080513,155200,98.17,98.18,98.11,98.11
AUDJPY,20080513,155300,98.10,98.12,98.08,98.08
AUDJPY,20080513,155400,98.07,98.12,98.06,98.11
AUDJPY,20080513,155500,98.10,98.12,98.09,98.11
AUDJPY,20080513,155600,98.12,98.12,98.08,98.11
AUDJPY,20080513,155700,98.12,98.12,98.08,98.10
AUDJPY,20080513,155800,98.09,98.14,98.09,98.14
AUDJPY,20080513,155900,98.13,98.15,98.13,98.15
AUDJPY,20080513,160000,98.16,98.16,98.09,98.09
AUDJPY,20080513,160100,98.08,98.10,98.02,98.02
AUDJPY,20080513,160200,98.03,98.05,98.03,98.05
AUDJPY,20080513,160300,98.04,98.11,98.04,98.11
AUDJPY,20080513,160400,98.12,98.17,98.11,98.16
AUDJPY,20080513,160500,98.17,98.19,98.15,98.15
AUDJPY,20080513,160600,98.14,98.14,98.07,98.08
AUDJPY,20080513,160700,98.09,98.09,98.06,98.06
AUDJPY,20080513,160800,98.08,98.09,98.05,98.07
AUDJPY,20080513,160900,98.08,98.11,98.08,98.10
AUDJPY,20080513,161000,98.09,98.11,98.07,98.11
AUDJPY,20080513,161100,98.10,98.11,98.08,98.09
AUDJPY,20080513,161200,98.10,98.11,98.06,98.06
AUDJPY,20080513,161300,98.07,98.12,98.07,98.11
AUDJPY,20080513,161400,98.12,98.14,98.11,98.12
AUDJPY,20080513,161500,98.17,98.18,98.09,98.09
AUDJPY,20080513,161600,98.08,98.14,98.08,98.11
AUDJPY,20080513,161700,98.12,98.12,98.08,98.09
AUDJPY,20080513,161800,98.08,98.10,98.07,98.08
AUDJPY,20080513,161900,98.09,98.09,98.07,98.07
AUDJPY,20080513,162000,98.06,98.10,98.03,98.10
AUDJPY,20080513,162100,98.11,98.11,98.09,98.11
AUDJPY,20080513,162200,98.10,98.12,98.10,98.12
AUDJPY,20080513,162300,98.11,98.11,98.10,98.11
AUDJPY,20080513,162400,98.12,98.19,98.12,98.13
AUDJPY,20080513,162500,98.14,98.18,98.14,98.18
AUDJPY,20080513,162600,98.17,98.17,98.16,98.17
AUDJPY,20080513,162700,98.18,98.20,98.18,98.18
AUDJPY,20080513,162800,98.19,98.19,98.18,98.19
AUDJPY,20080513,162900,98.20,98.20,98.19,98.19
AUDJPY,20080513,163000,98.18,98.18,98.14,98.15
AUDJPY,20080513,163100,98.16,98.21,98.16,98.21
AUDJPY,20080513,163200,98.20,98.24,98.20,98.23
AUDJPY,20080513,163300,98.22,98.23,98.22,98.23
AUDJPY,20080513,163400,98.22,98.24,98.20,98.24
AUDJPY,20080513,163500,98.25,98.25,98.21,98.21
AUDJPY,20080513,163600,98.22,98.26,98.22,98.26
AUDJPY,20080513,163700,98.27,98.29,98.27,98.29
AUDJPY,20080513,163800,98.28,98.31,98.28,98.31
AUDJPY,20080513,163900,98.30,98.30,98.27,98.28
AUDJPY,20080513,164000,98.29,98.30,98.26,98.30
AUDJPY,20080513,164100,98.29,98.30,98.25,98.25
AUDJPY,20080513,164200,98.26,98.27,98.26,98.27
AUDJPY,20080513,164300,98.28,98.31,98.28,98.30
AUDJPY,20080513,164400,98.28,98.28,98.27,98.28
AUDJPY,20080513,164500,98.27,98.27,98.24,98.24
AUDJPY,20080513,164600,98.25,98.25,98.25,98.25
AUDJPY,20080513,164700,98.26,98.26,98.22,98.22
AUDJPY,20080513,164800,98.21,98.23,98.21,98.23
AUDJPY,20080513,164900,98.22,98.24,98.22,98.22
AUDJPY,20080513,165000,98.23,98.23,98.19,98.22
AUDJPY,20080513,165100,98.23,98.27,98.23,98.25
AUDJPY,20080513,165200,98.24,98.24,98.24,98.24
AUDJPY,20080513,165300,98.25,98.27,98.22,98.22
AUDJPY,20080513,165400,98.21,98.21,98.18,98.19
AUDJPY,20080513,165500,98.18,98.21,98.18,98.20
AUDJPY,20080513,165600,98.19,98.19,98.16,98.18
AUDJPY,20080513,165700,98.17,98.19,98.16,98.17
AUDJPY,20080513,165800,98.16,98.19,98.16,98.17
AUDJPY,20080513,165900,98.18,98.19,98.17,98.19
AUDJPY,20080513,170000,98.18,98.24,98.18,98.24
AUDJPY,20080513,170100,98.25,98.25,98.21,98.22
AUDJPY,20080513,170200,98.23,98.23,98.20,98.20
AUDJPY,20080513,170300,98.21,98.22,98.21,98.22
AUDJPY,20080513,170400,98.23,98.23,98.21,98.23
AUDJPY,20080513,170500,98.22,98.25,98.22,98.25
AUDJPY,20080513,170600,98.24,98.27,98.23,98.27
AUDJPY,20080513,170700,98.26,98.28,98.26,98.27
AUDJPY,20080513,170800,98.28,98.31,98.28,98.30
AUDJPY,20080513,170900,98.29,98.29,98.28,98.29
AUDJPY,20080513,171000,98.28,98.33,98.27,98.32
AUDJPY,20080513,171100,98.33,98.33,98.30,98.32
AUDJPY,20080513,171200,98.33,98.33,98.31,98.31
AUDJPY,20080513,171300,98.30,98.34,98.30,98.34
AUDJPY,20080513,171400,98.35,98.36,98.33,98.36
AUDJPY,20080513,171500,98.37,98.37,98.35,98.35
AUDJPY,20080513,171600,98.34,98.35,98.32,98.32
AUDJPY,20080513,171700,98.33,98.36,98.33,98.34
AUDJPY,20080513,171800,98.35,98.36,98.34,98.35
AUDJPY,20080513,171900,98.36,98.36,98.28,98.28
AUDJPY,20080513,172000,98.29,98.30,98.26,98.26
AUDJPY,20080513,172100,98.25,98.26,98.24,98.24
AUDJPY,20080513,172200,98.25,98.27,98.24,98.24
AUDJPY,20080513,172300,98.23,98.24,98.23,98.24
AUDJPY,20080513,172400,98.23,98.23,98.22,98.22
AUDJPY,20080513,172500,98.23,98.23,98.19,98.19
AUDJPY,20080513,172600,98.20,98.21,98.19,98.21
AUDJPY,20080513,172700,98.22,98.22,98.17,98.19
AUDJPY,20080513,172800,98.18,98.20,98.18,98.20
AUDJPY,20080513,172900,98.19,98.25,98.19,98.25
AUDJPY,20080513,173000,98.24,98.24,98.19,98.21
AUDJPY,20080513,173100,98.20,98.22,98.19,98.21
AUDJPY,20080513,173200,98.20,98.23,98.19,98.22
AUDJPY,20080513,173300,98.21,98.22,98.19,98.19
AUDJPY,20080513,173400,98.20,98.28,98.20,98.28
AUDJPY,20080513,173500,98.27,98.28,98.23,98.24
AUDJPY,20080513,173600,98.25,98.28,98.25,98.28
AUDJPY,20080513,173700,98.30,98.31,98.29,98.30
AUDJPY,20080513,173800,98.29,98.29,98.27,98.28
AUDJPY,20080513,173900,98.26,98.27,98.22,98.22
AUDJPY,20080513,174000,98.23,98.25,98.22,98.25
AUDJPY,20080513,174100,98.24,98.25,98.22,98.24
AUDJPY,20080513,174200,98.25,98.25,98.22,98.23
AUDJPY,20080513,174300,98.24,98.28,98.24,98.27
AUDJPY,20080513,174400,98.28,98.31,98.28,98.30
AUDJPY,20080513,174500,98.29,98.30,98.26,98.26
AUDJPY,20080513,174600,98.25,98.27,98.25,98.26
AUDJPY,20080513,174700,98.27,98.29,98.27,98.28
AUDJPY,20080513,174800,98.29,98.34,98.29,98.34
AUDJPY,20080513,174900,98.33,98.33,98.30,98.30
AUDJPY,20080513,175000,98.29,98.30,98.26,98.27
AUDJPY,20080513,175100,98.26,98.27,98.25,98.27
AUDJPY,20080513,175200,98.26,98.28,98.26,98.27
AUDJPY,20080513,175300,98.28,98.30,98.27,98.30
AUDJPY,20080513,175400,98.31,98.31,98.28,98.28
AUDJPY,20080513,175500,98.26,98.28,98.24,98.28
AUDJPY,20080513,175600,98.29,98.31,98.29,98.30
AUDJPY,20080513,175700,98.29,98.31,98.27,98.31
AUDJPY,20080513,175800,98.32,98.33,98.31,98.32
AUDJPY,20080513,175900,98.31,98.31,98.28,98.30
AUDJPY,20080513,180000,98.29,98.32,98.29,98.32
AUDJPY,20080513,180100,98.34,98.36,98.33,98.34
AUDJPY,20080513,180200,98.33,98.35,98.33,98.33
AUDJPY,20080513,180300,98.32,98.34,98.32,98.32
AUDJPY,20080513,180400,98.31,98.39,98.31,98.39
AUDJPY,20080513,180500,98.40,98.42,98.39,98.42
AUDJPY,20080513,180600,98.41,98.45,98.41,98.45
AUDJPY,20080513,180700,98.46,98.48,98.44,98.46
AUDJPY,20080513,180800,98.45,98.47,98.44,98.44
AUDJPY,20080513,180900,98.43,98.46,98.43,98.43
AUDJPY,20080513,181000,98.42,98.46,98.42,98.44
AUDJPY,20080513,181100,98.45,98.46,98.41,98.41
AUDJPY,20080513,181200,98.42,98.42,98.36,98.36
AUDJPY,20080513,181300,98.37,98.39,98.37,98.38
AUDJPY,20080513,181400,98.37,98.37,98.36,98.36
AUDJPY,20080513,181500,98.38,98.39,98.38,98.39
AUDJPY,20080513,181600,98.40,98.42,98.39,98.41
AUDJPY,20080513,181700,98.40,98.41,98.40,98.41
AUDJPY,20080513,181800,98.42,98.44,98.42,98.43
AUDJPY,20080513,181900,98.42,98.44,98.42,98.43
AUDJPY,20080513,182000,98.44,98.44,98.40,98.43
AUDJPY,20080513,182100,98.46,98.52,98.46,98.52
AUDJPY,20080513,182200,98.51,98.53,98.51,98.53
AUDJPY,20080513,182300,98.52,98.54,98.52,98.53
AUDJPY,20080513,182400,98.54,98.55,98.54,98.55
AUDJPY,20080513,182500,98.54,98.55,98.53,98.53
AUDJPY,20080513,182600,98.52,98.57,98.52,98.56
AUDJPY,20080513,182700,98.57,98.62,98.57,98.61
AUDJPY,20080513,182800,98.60,98.60,98.58,98.59
AUDJPY,20080513,182900,98.60,98.60,98.57,98.58
AUDJPY,20080513,183000,98.57,98.58,98.57,98.57
AUDJPY,20080513,183100,98.56,98.58,98.56,98.58
AUDJPY,20080513,183200,98.57,98.60,98.57,98.60
AUDJPY,20080513,183300,98.59,98.67,98.58,98.67
AUDJPY,20080513,183400,98.66,98.70,98.65,98.70
AUDJPY,20080513,183500,98.71,98.72,98.67,98.67
AUDJPY,20080513,183600,98.68,98.68,98.66,98.67
AUDJPY,20080513,183700,98.66,98.67,98.66,98.66
AUDJPY,20080513,183800,98.67,98.67,98.62,98.62
AUDJPY,20080513,183900,98.63,98.63,98.61,98.61
AUDJPY,20080513,184000,98.60,98.60,98.59,98.59
AUDJPY,20080513,184100,98.60,98.60,98.58,98.59
AUDJPY,20080513,184200,98.58,98.59,98.57,98.59
AUDJPY,20080513,184300,98.60,98.60,98.58,98.58
AUDJPY,20080513,184400,98.57,98.58,98.56,98.57
AUDJPY,20080513,184500,98.56,98.57,98.56,98.56
AUDJPY,20080513,184600,98.55,98.56,98.53,98.54
AUDJPY,20080513,184700,98.53,98.53,98.50,98.50
AUDJPY,20080513,184800,98.50,98.50,98.50,98.50
AUDJPY,20080513,184900,98.51,98.51,98.47,98.47
AUDJPY,20080513,185000,98.48,98.56,98.48,98.56
AUDJPY,20080513,185100,98.57,98.57,98.56,98.56
AUDJPY,20080513,185200,98.55,98.55,98.48,98.48
AUDJPY,20080513,185300,98.49,98.52,98.49,98.51
AUDJPY,20080513,185400,98.51,98.51,98.50,98.50
AUDJPY,20080513,185500,98.51,98.51,98.50,98.50
AUDJPY,20080513,185600,98.49,98.49,98.48,98.49
AUDJPY,20080513,185700,98.50,98.50,98.49,98.49
AUDJPY,20080513,185800,98.48,98.50,98.48,98.50
AUDJPY,20080513,185900,98.50,98.50,98.50,98.50
AUDJPY,20080513,190000,98.49,98.49,98.47,98.47
AUDJPY,20080513,190100,98.48,98.49,98.47,98.49
AUDJPY,20080513,190200,98.50,98.50,98.46,98.47
AUDJPY,20080513,190300,98.48,98.48,98.48,98.48
AUDJPY,20080513,190400,98.49,98.52,98.49,98.52
AUDJPY,20080513,190500,98.53,98.53,98.50,98.51
AUDJPY,20080513,190600,98.52,98.52,98.50,98.50
AUDJPY,20080513,190700,98.49,98.50,98.49,98.50
AUDJPY,20080513,190800,98.50,98.50,98.50,98.50
AUDJPY,20080513,190900,98.51,98.51,98.50,98.50
AUDJPY,20080513,191000,98.50,98.50,98.50,98.50
AUDJPY,20080513,191100,98.51,98.52,98.50,98.50
AUDJPY,20080513,191200,98.51,98.55,98.51,98.54
AUDJPY,20080513,191300,98.53,98.54,98.51,98.51
AUDJPY,20080513,191400,98.52,98.57,98.52,98.57
AUDJPY,20080513,191500,98.56,98.56,98.55,98.55
AUDJPY,20080513,191600,98.54,98.54,98.51,98.52
AUDJPY,20080513,191700,98.53,98.54,98.52,98.53
AUDJPY,20080513,191800,98.52,98.53,98.52,98.52
AUDJPY,20080513,191900,98.53,98.53,98.51,98.52
AUDJPY,20080513,192000,98.53,98.56,98.53,98.56
AUDJPY,20080513,192100,98.55,98.56,98.55,98.56
AUDJPY,20080513,192200,98.57,98.58,98.57,98.58
AUDJPY,20080513,192300,98.59,98.60,98.56,98.56
AUDJPY,20080513,192400,98.57,98.57,98.54,98.54
AUDJPY,20080513,192500,98.53,98.54,98.53,98.54
AUDJPY,20080513,192600,98.55,98.57,98.55,98.57
AUDJPY,20080513,192700,98.58,98.58,98.56,98.56
AUDJPY,20080513,192800,98.57,98.57,98.54,98.54
AUDJPY,20080513,192900,98.55,98.61,98.55,98.60
AUDJPY,20080513,193000,98.61,98.61,98.57,98.57
AUDJPY,20080513,193100,98.58,98.58,98.57,98.57
AUDJPY,20080513,193200,98.58,98.58,98.55,98.55
AUDJPY,20080513,193300,98.56,98.57,98.56,98.57
AUDJPY,20080513,193400,98.57,98.60,98.57,98.59
AUDJPY,20080513,193500,98.60,98.61,98.60,98.60
AUDJPY,20080513,193600,98.59,98.59,98.58,98.58
AUDJPY,20080513,193700,98.59,98.60,98.59,98.60
AUDJPY,20080513,193800,98.59,98.61,98.59,98.61
AUDJPY,20080513,193900,98.61,98.61,98.60,98.61
AUDJPY,20080513,194000,98.62,98.62,98.61,98.61
AUDJPY,20080513,194100,98.61,98.61,98.60,98.60
AUDJPY,20080513,194200,98.61,98.61,98.59,98.61
AUDJPY,20080513,194300,98.60,98.61,98.59,98.60
AUDJPY,20080513,194400,98.59,98.59,98.59,98.59
AUDJPY,20080513,194500,98.60,98.61,98.60,98.61
AUDJPY,20080513,194600,98.60,98.60,98.59,98.60
AUDJPY,20080513,194700,98.61,98.63,98.60,98.61
AUDJPY,20080513,194800,98.60,98.62,98.60,98.62
AUDJPY,20080513,194900,98.61,98.61,98.60,98.61
AUDJPY,20080513,195000,98.60,98.61,98.60,98.60
AUDJPY,20080513,195100,98.61,98.63,98.61,98.63
AUDJPY,20080513,195200,98.64,98.65,98.64,98.64
AUDJPY,20080513,195300,98.65,98.66,98.65,98.66
AUDJPY,20080513,195400,98.67,98.68,98.67,98.67
AUDJPY,20080513,195500,98.68,98.69,98.68,98.68
AUDJPY,20080513,195600,98.67,98.67,98.62,98.63
AUDJPY,20080513,195700,98.62,98.62,98.59,98.59
AUDJPY,20080513,195800,98.60,98.62,98.60,98.61
AUDJPY,20080513,195900,98.60,98.62,98.60,98.60
AUDJPY,20080513,200000,98.59,98.59,98.58,98.58
AUDJPY,20080513,200100,98.57,98.57,98.57,98.57
AUDJPY,20080513,200200,98.58,98.59,98.58,98.59
AUDJPY,20080513,200300,98.58,98.59,98.58,98.59
AUDJPY,20080513,200400,98.60,98.64,98.60,98.62
AUDJPY,20080513,200500,98.61,98.61,98.60,98.60
AUDJPY,20080513,200600,98.61,98.65,98.60,98.65
AUDJPY,20080513,200700,98.66,98.66,98.62,98.62
AUDJPY,20080513,200800,98.61,98.65,98.59,98.65
AUDJPY,20080513,200900,98.64,98.64,98.63,98.64
AUDJPY,20080513,201000,98.63,98.64,98.63,98.64
AUDJPY,20080513,201100,98.63,98.64,98.63,98.63
AUDJPY,20080513,201200,98.62,98.62,98.60,98.60
AUDJPY,20080513,201300,98.61,98.63,98.61,98.63
AUDJPY,20080513,201400,98.62,98.62,98.59,98.60
AUDJPY,20080513,201500,98.61,98.65,98.61,98.65
AUDJPY,20080513,201600,98.67,98.74,98.67,98.70
AUDJPY,20080513,201700,98.71,98.73,98.71,98.72
AUDJPY,20080513,201800,98.73,98.74,98.68,98.68
AUDJPY,20080513,201900,98.69,98.72,98.67,98.70
AUDJPY,20080513,202000,98.69,98.69,98.66,98.66
AUDJPY,20080513,202100,98.65,98.67,98.64,98.67
AUDJPY,20080513,202200,98.68,98.68,98.65,98.66
AUDJPY,20080513,202300,98.64,98.66,98.64,98.64
AUDJPY,20080513,202400,98.63,98.63,98.60,98.60
AUDJPY,20080513,202500,98.59,98.60,98.59,98.60
AUDJPY,20080513,202600,98.61,98.65,98.61,98.65
AUDJPY,20080513,202700,98.67,98.67,98.62,98.62
AUDJPY,20080513,202800,98.63,98.66,98.63,98.64
AUDJPY,20080513,202900,98.65,98.66,98.65,98.65
AUDJPY,20080513,203000,98.65,98.66,98.65,98.66
AUDJPY,20080513,203100,98.65,98.65,98.60,98.60
AUDJPY,20080513,203200,98.61,98.61,98.59,98.59
AUDJPY,20080513,203300,98.60,98.60,98.56,98.56
AUDJPY,20080513,203400,98.55,98.56,98.55,98.56
AUDJPY,20080513,203500,98.57,98.61,98.57,98.61
AUDJPY,20080513,203600,98.62,98.63,98.61,98.62
AUDJPY,20080513,203700,98.61,98.61,98.60,98.61
AUDJPY,20080513,203800,98.62,98.64,98.62,98.63
AUDJPY,20080513,203900,98.64,98.65,98.64,98.64
AUDJPY,20080513,204000,98.63,98.63,98.62,98.62
AUDJPY,20080513,204100,98.63,98.67,98.63,98.66
AUDJPY,20080513,204200,98.67,98.67,98.56,98.56
AUDJPY,20080513,204300,98.57,98.57,98.56,98.57
AUDJPY,20080513,204400,98.58,98.59,98.58,98.59
AUDJPY,20080513,204500,98.59,98.59,98.59,98.59
AUDJPY,20080513,204600,98.58,98.58,98.56,98.56
AUDJPY,20080513,204700,98.57,98.58,98.57,98.58
AUDJPY,20080513,204800,98.59,98.61,98.57,98.61
AUDJPY,20080513,204900,98.60,98.62,98.60,98.61
AUDJPY,20080513,205000,98.60,98.60,98.56,98.57
AUDJPY,20080513,205100,98.58,98.58,98.56,98.56
AUDJPY,20080513,205200,98.57,98.57,98.55,98.55
AUDJPY,20080513,205300,98.56,98.60,98.56,98.59
AUDJPY,20080513,205400,98.58,98.59,98.58,98.59
AUDJPY,20080513,205500,98.60,98.61,98.59,98.59
AUDJPY,20080513,205600,98.58,98.58,98.55,98.56
AUDJPY,20080513,205700,98.57,98.60,98.56,98.60
AUDJPY,20080513,205800,98.61,98.65,98.61,98.64
AUDJPY,20080513,205900,98.63,98.65,98.62,98.65
AUDJPY,20080513,210000,98.66,98.66,98.66,98.66
AUDJPY,20080513,210100,98.65,98.65,98.56,98.56
AUDJPY,20080513,210200,98.57,98.62,98.57,98.62
AUDJPY,20080513,210300,98.64,98.64,98.62,98.64
AUDJPY,20080513,210400,98.65,98.68,98.65,98.68
AUDJPY,20080513,210500,98.69,98.71,98.69,98.71
AUDJPY,20080513,210600,98.70,98.70,98.68,98.68
AUDJPY,20080513,210700,98.69,98.69,98.68,98.69
AUDJPY,20080513,210800,98.68,98.70,98.68,98.69
AUDJPY,20080513,210900,98.70,98.70,98.69,98.70
AUDJPY,20080513,211000,98.69,98.69,98.67,98.67
AUDJPY,20080513,211100,98.66,98.66,98.65,98.66
AUDJPY,20080513,211200,98.66,98.66,98.66,98.66
AUDJPY,20080513,211300,98.67,98.67,98.66,98.66
AUDJPY,20080513,211400,98.65,98.65,98.61,98.61
AUDJPY,20080513,211500,98.60,98.60,98.58,98.58
AUDJPY,20080513,211600,98.57,98.58,98.56,98.58
AUDJPY,20080513,211700,98.59,98.61,98.59,98.60
AUDJPY,20080513,211800,98.61,98.62,98.59,98.59
AUDJPY,20080513,211900,98.60,98.61,98.60,98.60
AUDJPY,20080513,212000,98.61,98.61,98.59,98.59
AUDJPY,20080513,212100,98.59,98.59,98.59,98.59
AUDJPY,20080513,212200,98.60,98.60,98.59,98.59
AUDJPY,20080513,212300,98.59,98.59,98.56,98.56
AUDJPY,20080513,212400,98.57,98.59,98.57,98.59
AUDJPY,20080513,212500,98.59,98.59,98.59,98.59
AUDJPY,20080513,212600,98.59,98.59,98.58,98.58
AUDJPY,20080513,212700,98.57,98.58,98.56,98.58
AUDJPY,20080513,212800,98.59,98.65,98.59,98.65
AUDJPY,20080513,212900,98.64,98.65,98.63,98.65
AUDJPY,20080513,213000,98.64,98.65,98.63,98.64
AUDJPY,20080513,213100,98.64,98.64,98.64,98.64
AUDJPY,20080513,213200,98.64,98.64,98.64,98.64
AUDJPY,20080513,213300,98.65,98.66,98.63,98.63
AUDJPY,20080513,213400,98.62,98.62,98.62,98.62
AUDJPY,20080513,213500,98.62,98.62,98.62,98.62
AUDJPY,20080513,213600,98.62,98.62,98.62,98.62
AUDJPY,20080513,213700,98.62,98.64,98.62,98.64
AUDJPY,20080513,213800,98.63,98.63,98.63,98.63
AUDJPY,20080513,213900,98.62,98.62,98.62,98.62
AUDJPY,20080513,214000,98.62,98.62,98.61,98.61
AUDJPY,20080513,214100,98.60,98.61,98.60,98.60
AUDJPY,20080513,214200,98.59,98.60,98.59,98.59
AUDJPY,20080513,214300,98.59,98.59,98.57,98.57
AUDJPY,20080513,214400,98.56,98.57,98.56,98.57
AUDJPY,20080513,214500,98.58,98.58,98.57,98.57
AUDJPY,20080513,214600,98.57,98.57,98.56,98.56
AUDJPY,20080513,214700,98.55,98.56,98.54,98.54
AUDJPY,20080513,214800,98.53,98.53,98.53,98.53
AUDJPY,20080513,214900,98.52,98.53,98.52,98.53
AUDJPY,20080513,215000,98.52,98.53,98.52,98.53
AUDJPY,20080513,215100,98.54,98.54,98.52,98.53
AUDJPY,20080513,215200,98.52,98.53,98.51,98.53
AUDJPY,20080513,215300,98.54,98.54,98.54,98.54
AUDJPY,20080513,215400,98.53,98.53,98.53,98.53
AUDJPY,20080513,215500,98.54,98.57,98.54,98.57
AUDJPY,20080513,215600,98.58,98.58,98.58,98.58
AUDJPY,20080513,215700,98.58,98.60,98.58,98.59
AUDJPY,20080513,215800,98.60,98.60,98.60,98.60
AUDJPY,20080513,215900,98.60,98.60,98.60,98.60
AUDJPY,20080513,220000,98.59,98.61,98.59,98.61
AUDJPY,20080513,220100,98.60,98.60,98.58,98.58
AUDJPY,20080513,220200,98.59,98.59,98.59,98.59
AUDJPY,20080513,220300,98.59,98.59,98.59,98.59
AUDJPY,20080513,220400,98.60,98.60,98.60,98.60
AUDJPY,20080513,220500,98.61,98.61,98.60,98.60
AUDJPY,20080513,220600,98.60,98.60,98.60,98.60
AUDJPY,20080513,220700,98.60,98.60,98.57,98.57
AUDJPY,20080513,220800,98.58,98.59,98.58,98.59
AUDJPY,20080513,220900,98.60,98.60,98.58,98.58
AUDJPY,20080513,221000,98.57,98.57,98.56,98.56
AUDJPY,20080513,221100,98.57,98.58,98.57,98.58
AUDJPY,20080513,221200,98.58,98.60,98.58,98.58
AUDJPY,20080513,221300,98.57,98.57,98.56,98.56
AUDJPY,20080513,221400,98.55,98.55,98.55,98.55
AUDJPY,20080513,221500,98.56,98.57,98.56,98.56
AUDJPY,20080513,221600,98.55,98.55,98.54,98.54
AUDJPY,20080513,221700,98.55,98.57,98.55,98.57
AUDJPY,20080513,221800,98.58,98.58,98.56,98.58
AUDJPY,20080513,221900,98.57,98.58,98.57,98.58
AUDJPY,20080513,222000,98.59,98.61,98.59,98.61
AUDJPY,20080513,222100,98.60,98.60,98.59,98.59
AUDJPY,20080513,222200,98.58,98.58,98.57,98.57
AUDJPY,20080513,222300,98.56,98.56,98.53,98.53
AUDJPY,20080513,222400,98.52,98.53,98.52,98.53
AUDJPY,20080513,222500,98.54,98.54,98.53,98.54
AUDJPY,20080513,222600,98.54,98.54,98.54,98.54
AUDJPY,20080513,222700,98.53,98.54,98.53,98.54
AUDJPY,20080513,222800,98.55,98.56,98.55,98.56
AUDJPY,20080513,222900,98.57,98.57,98.56,98.56
AUDJPY,20080513,223000,98.56,98.56,98.56,98.56
AUDJPY,20080513,223100,98.56,98.56,98.56,98.56
AUDJPY,20080513,223200,98.57,98.57,98.56,98.56
AUDJPY,20080513,223300,98.56,98.58,98.56,98.58
AUDJPY,20080513,223400,98.59,98.59,98.58,98.58
AUDJPY,20080513,223500,98.58,98.58,98.58,98.58
AUDJPY,20080513,223600,98.57,98.57,98.56,98.57
AUDJPY,20080513,223700,98.57,98.57,98.56,98.57
AUDJPY,20080513,223800,98.56,98.56,98.54,98.56
AUDJPY,20080513,223900,98.57,98.58,98.53,98.53
AUDJPY,20080513,224000,98.52,98.53,98.52,98.53
AUDJPY,20080513,224100,98.52,98.53,98.52,98.53
AUDJPY,20080513,224200,98.53,98.53,98.53,98.53
AUDJPY,20080513,224300,98.52,98.52,98.51,98.51
AUDJPY,20080513,224400,98.50,98.51,98.50,98.51
AUDJPY,20080513,224500,98.51,98.51,98.51,98.51
AUDJPY,20080513,224600,98.51,98.51,98.51,98.51
AUDJPY,20080513,224700,98.50,98.50,98.48,98.49
AUDJPY,20080513,224800,98.48,98.48,98.46,98.47
AUDJPY,20080513,224900,98.48,98.49,98.48,98.49
AUDJPY,20080513,225000,98.50,98.50,98.49,98.49
AUDJPY,20080513,225100,98.48,98.48,98.47,98.47
AUDJPY,20080513,225200,98.48,98.49,98.48,98.49
AUDJPY,20080513,225300,98.48,98.48,98.48,98.48
AUDJPY,20080513,225400,98.48,98.49,98.47,98.47
AUDJPY,20080513,225500,98.48,98.48,98.42,98.43
AUDJPY,20080513,225600,98.44,98.44,98.41,98.43
AUDJPY,20080513,225700,98.44,98.44,98.44,98.44
AUDJPY,20080513,225800,98.44,98.44,98.44,98.44
AUDJPY,20080513,225900,98.44,98.45,98.44,98.45
AUDJPY,20080513,230000,98.46,98.48,98.46,98.48
AUDJPY,20080513,230100,98.49,98.49,98.49,98.49
AUDJPY,20080513,230200,98.49,98.50,98.48,98.49
AUDJPY,20080513,230300,98.48,98.48,98.45,98.45
AUDJPY,20080513,230400,98.46,98.46,98.45,98.45
AUDJPY,20080513,230500,98.45,98.45,98.44,98.44
AUDJPY,20080513,230600,98.45,98.45,98.45,98.45
AUDJPY,20080513,230700,98.45,98.46,98.45,98.45
AUDJPY,20080513,230800,98.46,98.47,98.46,98.46
AUDJPY,20080513,230900,98.45,98.45,98.44,98.44
AUDJPY,20080513,231000,98.43,98.43,98.42,98.42
AUDJPY,20080513,231100,98.42,98.42,98.41,98.41
AUDJPY,20080513,231200,98.40,98.42,98.40,98.42
AUDJPY,20080513,231300,98.41,98.41,98.39,98.40
AUDJPY,20080513,231400,98.39,98.41,98.39,98.41
AUDJPY,20080513,231500,98.42,98.45,98.42,98.45
AUDJPY,20080513,231600,98.44,98.45,98.44,98.45
AUDJPY,20080513,231700,98.46,98.46,98.45,98.46
AUDJPY,20080513,231800,98.47,98.47,98.47,98.47
AUDJPY,20080513,231900,98.47,98.50,98.47,98.49
AUDJPY,20080513,232000,98.48,98.48,98.48,98.48
AUDJPY,20080513,232100,98.47,98.48,98.47,98.48
AUDJPY,20080513,232200,98.47,98.47,98.46,98.46
AUDJPY,20080513,232300,98.45,98.46,98.45,98.46
AUDJPY,20080513,232400,98.47,98.47,98.47,98.47
AUDJPY,20080513,232500,98.47,98.47,98.47,98.47
AUDJPY,20080513,232600,98.46,98.46,98.45,98.45
AUDJPY,20080513,232700,98.46,98.46,98.46,98.46
AUDJPY,20080513,232800,98.46,98.46,98.45,98.46
AUDJPY,20080513,232900,98.47,98.47,98.46,98.47
AUDJPY,20080513,233000,98.46,98.46,98.46,98.46
AUDJPY,20080513,233100,98.47,98.48,98.45,98.45
AUDJPY,20080513,233200,98.44,98.44,98.44,98.44
AUDJPY,20080513,233300,98.43,98.43,98.43,98.43
AUDJPY,20080513,233400,98.43,98.43,98.43,98.43
AUDJPY,20080513,233500,98.44,98.44,98.42,98.42
AUDJPY,20080513,233600,98.41,98.43,98.41,98.43
AUDJPY,20080513,233700,98.44,98.49,98.44,98.49
AUDJPY,20080513,233800,98.51,98.51,98.50,98.50
AUDJPY,20080513,233900,98.49,98.49,98.47,98.47
AUDJPY,20080513,234000,98.46,98.46,98.46,98.46
AUDJPY,20080513,234100,98.47,98.47,98.43,98.44
AUDJPY,20080513,234200,98.44,98.44,98.44,98.44
AUDJPY,20080513,234300,98.44,98.44,98.44,98.44
AUDJPY,20080513,234400,98.43,98.43,98.42,98.42
AUDJPY,20080513,234500,98.42,98.42,98.42,98.42
AUDJPY,20080513,234600,98.42,98.42,98.42,98.42
AUDJPY,20080513,234700,98.43,98.44,98.43,98.43
AUDJPY,20080513,234800,98.42,98.42,98.41,98.41
AUDJPY,20080513,234900,98.40,98.41,98.40,98.40
AUDJPY,20080513,235000,98.39,98.39,98.36,98.36
AUDJPY,20080513,235100,98.37,98.37,98.36,98.37
AUDJPY,20080513,235200,98.36,98.36,98.34,98.34
AUDJPY,20080513,235300,98.35,98.35,98.34,98.34
AUDJPY,20080513,235400,98.35,98.35,98.35,98.35
AUDJPY,20080513,235500,98.36,98.38,98.36,98.38
AUDJPY,20080513,235600,98.36,98.39,98.36,98.39
AUDJPY,20080513,235700,98.40,98.42,98.40,98.40
AUDJPY,20080513,235800,98.41,98.41,98.40,98.40
AUDJPY,20080513,235900,98.39,98.39,98.38,98.38
AUDJPY,20080514,000000,98.38,98.38,98.36,98.36
NZDUSD,20080513,000100,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080513,000200,0.7706,0.7709,0.7706,0.7709
NZDUSD,20080513,000300,0.7708,0.7708,0.7707,0.7708
NZDUSD,20080513,000400,0.7709,0.7710,0.7708,0.7710
NZDUSD,20080513,000500,0.7709,0.7712,0.7709,0.7710
NZDUSD,20080513,000600,0.7710,0.7710,0.7709,0.7709
NZDUSD,20080513,000700,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080513,000800,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080513,000900,0.7708,0.7710,0.7708,0.7710
NZDUSD,20080513,001000,0.7709,0.7710,0.7709,0.7709
NZDUSD,20080513,001100,0.7709,0.7710,0.7709,0.7709
NZDUSD,20080513,001200,0.7709,0.7710,0.7709,0.7710
NZDUSD,20080513,001300,0.7710,0.7710,0.7709,0.7709
NZDUSD,20080513,001400,0.7709,0.7710,0.7709,0.7710
NZDUSD,20080513,001500,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080513,001600,0.7710,0.7710,0.7709,0.7709
NZDUSD,20080513,001700,0.7708,0.7709,0.7708,0.7709
NZDUSD,20080513,001800,0.7709,0.7710,0.7709,0.7710
NZDUSD,20080513,001900,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080513,002000,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080513,002100,0.7710,0.7710,0.7709,0.7709
NZDUSD,20080513,002200,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080513,002300,0.7709,0.7709,0.7707,0.7707
NZDUSD,20080513,002400,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080513,002500,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080513,002600,0.7706,0.7706,0.7704,0.7704
NZDUSD,20080513,002700,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080513,002800,0.7704,0.7705,0.7704,0.7705
NZDUSD,20080513,002900,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080513,003000,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080513,003100,0.7705,0.7706,0.7705,0.7706
NZDUSD,20080513,003200,0.7706,0.7706,0.7704,0.7704
NZDUSD,20080513,003300,0.7704,0.7704,0.7702,0.7702
NZDUSD,20080513,003400,0.7702,0.7703,0.7701,0.7703
NZDUSD,20080513,003500,0.7702,0.7702,0.7701,0.7701
NZDUSD,20080513,003600,0.7700,0.7702,0.7700,0.7701
NZDUSD,20080513,003700,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080513,003800,0.7700,0.7702,0.7700,0.7702
NZDUSD,20080513,003900,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080513,004000,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080513,004100,0.7702,0.7702,0.7701,0.7701
NZDUSD,20080513,004200,0.7700,0.7700,0.7699,0.7699
NZDUSD,20080513,004300,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080513,004400,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080513,004500,0.7700,0.7701,0.7700,0.7701
NZDUSD,20080513,004600,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080513,004700,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080513,004800,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080513,004900,0.7700,0.7700,0.7699,0.7699
NZDUSD,20080513,005000,0.7698,0.7698,0.7697,0.7697
NZDUSD,20080513,005100,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080513,005200,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080513,005300,0.7697,0.7698,0.7697,0.7698
NZDUSD,20080513,005400,0.7698,0.7698,0.7697,0.7697
NZDUSD,20080513,005500,0.7696,0.7697,0.7696,0.7697
NZDUSD,20080513,005600,0.7697,0.7697,0.7695,0.7695
NZDUSD,20080513,005700,0.7696,0.7697,0.7696,0.7697
NZDUSD,20080513,005800,0.7698,0.7700,0.7698,0.7699
NZDUSD,20080513,005900,0.7700,0.7700,0.7699,0.7699
NZDUSD,20080513,010000,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080513,010100,0.7698,0.7698,0.7696,0.7696
NZDUSD,20080513,010200,0.7696,0.7696,0.7695,0.7695
NZDUSD,20080513,010300,0.7695,0.7696,0.7695,0.7696
NZDUSD,20080513,010400,0.7696,0.7696,0.7695,0.7695
NZDUSD,20080513,010500,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080513,010600,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080513,010700,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080513,010800,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080513,010900,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080513,011000,0.7695,0.7695,0.7692,0.7693
NZDUSD,20080513,011100,0.7693,0.7693,0.7690,0.7691
NZDUSD,20080513,011200,0.7690,0.7690,0.7685,0.7687
NZDUSD,20080513,011300,0.7686,0.7686,0.7681,0.7685
NZDUSD,20080513,011400,0.7686,0.7688,0.7685,0.7687
NZDUSD,20080513,011500,0.7688,0.7689,0.7687,0.7689
NZDUSD,20080513,011600,0.7690,0.7691,0.7690,0.7691
NZDUSD,20080513,011700,0.7690,0.7691,0.7690,0.7691
NZDUSD,20080513,011800,0.7691,0.7691,0.7690,0.7690
NZDUSD,20080513,011900,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080513,012000,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080513,012100,0.7690,0.7692,0.7690,0.7691
NZDUSD,20080513,012200,0.7692,0.7692,0.7691,0.7691
NZDUSD,20080513,012300,0.7692,0.7693,0.7691,0.7691
NZDUSD,20080513,012400,0.7691,0.7692,0.7691,0.7692
NZDUSD,20080513,012500,0.7691,0.7691,0.7685,0.7685
NZDUSD,20080513,012600,0.7685,0.7685,0.7684,0.7684
NZDUSD,20080513,012700,0.7683,0.7684,0.7683,0.7683
NZDUSD,20080513,012800,0.7683,0.7684,0.7683,0.7684
NZDUSD,20080513,012900,0.7683,0.7683,0.7682,0.7683
NZDUSD,20080513,013000,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080513,013100,0.7683,0.7685,0.7683,0.7685
NZDUSD,20080513,013200,0.7686,0.7691,0.7686,0.7689
NZDUSD,20080513,013300,0.7689,0.7690,0.7689,0.7690
NZDUSD,20080513,013400,0.7691,0.7691,0.7690,0.7690
NZDUSD,20080513,013500,0.7690,0.7691,0.7690,0.7690
NZDUSD,20080513,013600,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080513,013700,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080513,013800,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080513,013900,0.7691,0.7691,0.7690,0.7690
NZDUSD,20080513,014000,0.7690,0.7690,0.7687,0.7687
NZDUSD,20080513,014100,0.7688,0.7688,0.7684,0.7686
NZDUSD,20080513,014200,0.7687,0.7688,0.7685,0.7687
NZDUSD,20080513,014300,0.7687,0.7688,0.7687,0.7688
NZDUSD,20080513,014400,0.7687,0.7687,0.7685,0.7686
NZDUSD,20080513,014500,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080513,014600,0.7686,0.7690,0.7686,0.7689
NZDUSD,20080513,014700,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080513,014800,0.7689,0.7689,0.7687,0.7688
NZDUSD,20080513,014900,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080513,015000,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080513,015100,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080513,015200,0.7687,0.7687,0.7686,0.7686
NZDUSD,20080513,015300,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080513,015400,0.7686,0.7686,0.7682,0.7682
NZDUSD,20080513,015500,0.7683,0.7685,0.7683,0.7685
NZDUSD,20080513,015600,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080513,015700,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080513,015800,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080513,015900,0.7686,0.7688,0.7686,0.7688
NZDUSD,20080513,020000,0.7687,0.7688,0.7687,0.7688
NZDUSD,20080513,020100,0.7687,0.7689,0.7687,0.7689
NZDUSD,20080513,020200,0.7688,0.7690,0.7688,0.7690
NZDUSD,20080513,020300,0.7691,0.7692,0.7691,0.7692
NZDUSD,20080513,020400,0.7693,0.7695,0.7693,0.7694
NZDUSD,20080513,020500,0.7693,0.7693,0.7692,0.7693
NZDUSD,20080513,020600,0.7693,0.7694,0.7693,0.7693
NZDUSD,20080513,020700,0.7693,0.7694,0.7693,0.7694
NZDUSD,20080513,020800,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080513,020900,0.7694,0.7694,0.7693,0.7693
NZDUSD,20080513,021000,0.7693,0.7694,0.7693,0.7694
NZDUSD,20080513,021100,0.7695,0.7696,0.7695,0.7696
NZDUSD,20080513,021200,0.7697,0.7700,0.7696,0.7700
NZDUSD,20080513,021300,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080513,021400,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080513,021500,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080513,021600,0.7701,0.7701,0.7698,0.7698
NZDUSD,20080513,021700,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080513,021800,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080513,021900,0.7699,0.7700,0.7699,0.7699
NZDUSD,20080513,022000,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080513,022100,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080513,022200,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080513,022300,0.7699,0.7700,0.7699,0.7700
NZDUSD,20080513,022400,0.7700,0.7700,0.7699,0.7699
NZDUSD,20080513,022500,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080513,022600,0.7699,0.7699,0.7698,0.7698
NZDUSD,20080513,022700,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080513,022800,0.7697,0.7699,0.7697,0.7699
NZDUSD,20080513,022900,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080513,023000,0.7699,0.7699,0.7697,0.7697
NZDUSD,20080513,023100,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080513,023200,0.7697,0.7697,0.7695,0.7695
NZDUSD,20080513,023300,0.7696,0.7696,0.7695,0.7696
NZDUSD,20080513,023400,0.7695,0.7695,0.7694,0.7694
NZDUSD,20080513,023500,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080513,023600,0.7693,0.7694,0.7693,0.7694
NZDUSD,20080513,023700,0.7693,0.7693,0.7692,0.7693
NZDUSD,20080513,023800,0.7692,0.7693,0.7691,0.7691
NZDUSD,20080513,023900,0.7691,0.7693,0.7691,0.7693
NZDUSD,20080513,024000,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080513,024100,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080513,024200,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080513,024300,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080513,024400,0.7693,0.7693,0.7692,0.7693
NZDUSD,20080513,024500,0.7692,0.7692,0.7688,0.7688
NZDUSD,20080513,024600,0.7688,0.7688,0.7686,0.7686
NZDUSD,20080513,024700,0.7685,0.7685,0.7684,0.7685
NZDUSD,20080513,024800,0.7685,0.7686,0.7685,0.7686
NZDUSD,20080513,024900,0.7686,0.7686,0.7685,0.7685
NZDUSD,20080513,025000,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080513,025100,0.7685,0.7686,0.7685,0.7686
NZDUSD,20080513,025200,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080513,025300,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080513,025400,0.7686,0.7686,0.7685,0.7685
NZDUSD,20080513,025500,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080513,025600,0.7685,0.7685,0.7684,0.7684
NZDUSD,20080513,025700,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080513,025800,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080513,025900,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080513,030000,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080513,030100,0.7685,0.7685,0.7683,0.7683
NZDUSD,20080513,030200,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080513,030300,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080513,030400,0.7683,0.7683,0.7682,0.7682
NZDUSD,20080513,030500,0.7682,0.7682,0.7680,0.7680
NZDUSD,20080513,030600,0.7680,0.7680,0.7679,0.7679
NZDUSD,20080513,030700,0.7680,0.7680,0.7679,0.7679
NZDUSD,20080513,030800,0.7680,0.7682,0.7680,0.7681
NZDUSD,20080513,030900,0.7682,0.7684,0.7682,0.7684
NZDUSD,20080513,031000,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080513,031100,0.7683,0.7683,0.7682,0.7682
NZDUSD,20080513,031200,0.7682,0.7682,0.7681,0.7681
NZDUSD,20080513,031300,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080513,031400,0.7681,0.7682,0.7681,0.7682
NZDUSD,20080513,031500,0.7682,0.7683,0.7681,0.7683
NZDUSD,20080513,031600,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080513,031700,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080513,031800,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080513,031900,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080513,032000,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080513,032100,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080513,032200,0.7684,0.7685,0.7684,0.7685
NZDUSD,20080513,032300,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080513,032400,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080513,032500,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080513,032600,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080513,032700,0.7687,0.7688,0.7687,0.7688
NZDUSD,20080513,032800,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080513,032900,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080513,033000,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080513,033100,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080513,033200,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080513,033300,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080513,033400,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080513,033500,0.7687,0.7687,0.7686,0.7686
NZDUSD,20080513,033600,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080513,033700,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080513,033800,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080513,033900,0.7685,0.7686,0.7685,0.7686
NZDUSD,20080513,034000,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080513,034100,0.7686,0.7688,0.7686,0.7688
NZDUSD,20080513,034200,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080513,034300,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080513,034400,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080513,034500,0.7688,0.7688,0.7686,0.7686
NZDUSD,20080513,034600,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080513,034700,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080513,034800,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080513,034900,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080513,035000,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080513,035100,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080513,035200,0.7686,0.7686,0.7685,0.7685
NZDUSD,20080513,035300,0.7686,0.7687,0.7686,0.7686
NZDUSD,20080513,035400,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080513,035500,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080513,035600,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080513,035700,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080513,035800,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080513,035900,0.7687,0.7688,0.7687,0.7688
NZDUSD,20080513,040000,0.7687,0.7688,0.7687,0.7688
NZDUSD,20080513,040100,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080513,040200,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080513,040300,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080513,040400,0.7688,0.7690,0.7688,0.7690
NZDUSD,20080513,040500,0.7690,0.7691,0.7690,0.7691
NZDUSD,20080513,040600,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080513,040700,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080513,040800,0.7692,0.7693,0.7692,0.7693
NZDUSD,20080513,040900,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080513,041000,0.7693,0.7693,0.7692,0.7692
NZDUSD,20080513,041100,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080513,041200,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080513,041300,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080513,041400,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080513,041500,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080513,041600,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080513,041700,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080513,041800,0.7691,0.7691,0.7689,0.7689
NZDUSD,20080513,041900,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080513,042000,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080513,042100,0.7689,0.7690,0.7689,0.7690
NZDUSD,20080513,042200,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080513,042300,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080513,042400,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080513,042500,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080513,042600,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080513,042700,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080513,042800,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080513,042900,0.7690,0.7690,0.7689,0.7689
NZDUSD,20080513,043000,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080513,043100,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080513,043200,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080513,043300,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080513,043400,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080513,043500,0.7689,0.7689,0.7688,0.7688
NZDUSD,20080513,043600,0.7688,0.7689,0.7688,0.7689
NZDUSD,20080513,043700,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080513,043800,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080513,043900,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080513,044000,0.7690,0.7691,0.7690,0.7691
NZDUSD,20080513,044100,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080513,044200,0.7690,0.7693,0.7690,0.7692
NZDUSD,20080513,044300,0.7693,0.7694,0.7692,0.7692
NZDUSD,20080513,044400,0.7692,0.7693,0.7691,0.7693
NZDUSD,20080513,044500,0.7693,0.7693,0.7691,0.7692
NZDUSD,20080513,044600,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080513,044700,0.7692,0.7693,0.7691,0.7691
NZDUSD,20080513,044800,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080513,044900,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080513,045000,0.7691,0.7692,0.7691,0.7692
NZDUSD,20080513,045100,0.7692,0.7693,0.7692,0.7693
NZDUSD,20080513,045200,0.7694,0.7694,0.7693,0.7693
NZDUSD,20080513,045300,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080513,045400,0.7693,0.7693,0.7692,0.7692
NZDUSD,20080513,045500,0.7692,0.7693,0.7692,0.7693
NZDUSD,20080513,045600,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080513,045700,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080513,045800,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080513,045900,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080513,050000,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080513,050100,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080513,050200,0.7694,0.7695,0.7694,0.7695
NZDUSD,20080513,050300,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080513,050400,0.7695,0.7696,0.7695,0.7696
NZDUSD,20080513,050500,0.7695,0.7696,0.7695,0.7696
NZDUSD,20080513,050600,0.7696,0.7698,0.7696,0.7698
NZDUSD,20080513,050700,0.7698,0.7698,0.7697,0.7697
NZDUSD,20080513,050800,0.7698,0.7699,0.7698,0.7699
NZDUSD,20080513,050900,0.7699,0.7699,0.7695,0.7696
NZDUSD,20080513,051000,0.7696,0.7696,0.7695,0.7695
NZDUSD,20080513,051100,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080513,051200,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080513,051300,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080513,051400,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080513,051500,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080513,051600,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080513,051700,0.7696,0.7696,0.7695,0.7695
NZDUSD,20080513,051800,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080513,051900,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080513,052000,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080513,052100,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080513,052200,0.7695,0.7696,0.7695,0.7696
NZDUSD,20080513,052300,0.7696,0.7696,0.7693,0.7693
NZDUSD,20080513,052400,0.7693,0.7694,0.7693,0.7694
NZDUSD,20080513,052500,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080513,052600,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080513,052700,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080513,052800,0.7693,0.7693,0.7692,0.7692
NZDUSD,20080513,052900,0.7692,0.7692,0.7691,0.7691
NZDUSD,20080513,053000,0.7691,0.7691,0.7689,0.7689
NZDUSD,20080513,053100,0.7688,0.7690,0.7688,0.7690
NZDUSD,20080513,053200,0.7689,0.7689,0.7688,0.7688
NZDUSD,20080513,053300,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080513,053400,0.7687,0.7687,0.7686,0.7686
NZDUSD,20080513,053500,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080513,053600,0.7687,0.7687,0.7686,0.7686
NZDUSD,20080513,053700,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080513,053800,0.7687,0.7690,0.7687,0.7688
NZDUSD,20080513,053900,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080513,054000,0.7689,0.7689,0.7687,0.7687
NZDUSD,20080513,054100,0.7686,0.7687,0.7686,0.7687
NZDUSD,20080513,054200,0.7687,0.7687,0.7686,0.7686
NZDUSD,20080513,054300,0.7686,0.7687,0.7686,0.7687
NZDUSD,20080513,054400,0.7687,0.7688,0.7687,0.7688
NZDUSD,20080513,054500,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080513,054600,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080513,054700,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080513,054800,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080513,054900,0.7688,0.7688,0.7687,0.7687
NZDUSD,20080513,055000,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080513,055100,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080513,055200,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080513,055300,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080513,055400,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080513,055500,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080513,055600,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080513,055700,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080513,055800,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080513,055900,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080513,060000,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080513,060100,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080513,060200,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080513,060300,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080513,060400,0.7687,0.7687,0.7686,0.7686
NZDUSD,20080513,060500,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080513,060600,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080513,060700,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080513,060800,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080513,060900,0.7684,0.7684,0.7681,0.7681
NZDUSD,20080513,061000,0.7681,0.7681,0.7680,0.7680
NZDUSD,20080513,061100,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080513,061200,0.7680,0.7681,0.7680,0.7681
NZDUSD,20080513,061300,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080513,061400,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080513,061500,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080513,061600,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080513,061700,0.7681,0.7684,0.7681,0.7684
NZDUSD,20080513,061800,0.7683,0.7684,0.7683,0.7684
NZDUSD,20080513,061900,0.7684,0.7685,0.7682,0.7682
NZDUSD,20080513,062000,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080513,062100,0.7682,0.7683,0.7682,0.7683
NZDUSD,20080513,062200,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080513,062300,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080513,062400,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080513,062500,0.7684,0.7684,0.7682,0.7683
NZDUSD,20080513,062600,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080513,062700,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080513,062800,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080513,062900,0.7683,0.7684,0.7683,0.7684
NZDUSD,20080513,063000,0.7684,0.7685,0.7684,0.7685
NZDUSD,20080513,063100,0.7684,0.7685,0.7684,0.7685
NZDUSD,20080513,063200,0.7685,0.7685,0.7683,0.7683
NZDUSD,20080513,063300,0.7683,0.7684,0.7683,0.7684
NZDUSD,20080513,063400,0.7683,0.7683,0.7681,0.7682
NZDUSD,20080513,063500,0.7681,0.7683,0.7681,0.7683
NZDUSD,20080513,063600,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080513,063700,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080513,063800,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080513,063900,0.7682,0.7683,0.7682,0.7683
NZDUSD,20080513,064000,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080513,064100,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080513,064200,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080513,064300,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080513,064400,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080513,064500,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080513,064600,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080513,064700,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080513,064800,0.7681,0.7681,0.7680,0.7681
NZDUSD,20080513,064900,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080513,065000,0.7681,0.7683,0.7681,0.7682
NZDUSD,20080513,065100,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080513,065200,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080513,065300,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080513,065400,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080513,065500,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080513,065600,0.7682,0.7683,0.7682,0.7683
NZDUSD,20080513,065700,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080513,065800,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080513,065900,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080513,070000,0.7683,0.7683,0.7682,0.7682
NZDUSD,20080513,070100,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080513,070200,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080513,070300,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080513,070400,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080513,070500,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080513,070600,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080513,070700,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080513,070800,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080513,070900,0.7684,0.7685,0.7684,0.7684
NZDUSD,20080513,071000,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080513,071100,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080513,071200,0.7685,0.7686,0.7685,0.7686
NZDUSD,20080513,071300,0.7685,0.7686,0.7685,0.7686
NZDUSD,20080513,071400,0.7686,0.7686,0.7685,0.7685
NZDUSD,20080513,071500,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080513,071600,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080513,071700,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080513,071800,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080513,071900,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080513,072000,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080513,072100,0.7685,0.7685,0.7684,0.7684
NZDUSD,20080513,072200,0.7684,0.7685,0.7684,0.7685
NZDUSD,20080513,072300,0.7685,0.7686,0.7685,0.7686
NZDUSD,20080513,072400,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080513,072500,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080513,072600,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080513,072700,0.7686,0.7691,0.7686,0.7690
NZDUSD,20080513,072800,0.7690,0.7691,0.7690,0.7691
NZDUSD,20080513,072900,0.7690,0.7691,0.7688,0.7688
NZDUSD,20080513,073000,0.7688,0.7689,0.7688,0.7689
NZDUSD,20080513,073100,0.7689,0.7690,0.7689,0.7690
NZDUSD,20080513,073200,0.7690,0.7690,0.7688,0.7689
NZDUSD,20080513,073300,0.7690,0.7691,0.7690,0.7691
NZDUSD,20080513,073400,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080513,073500,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080513,073600,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080513,073700,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080513,073800,0.7691,0.7692,0.7691,0.7691
NZDUSD,20080513,073900,0.7691,0.7691,0.7690,0.7690
NZDUSD,20080513,074000,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080513,074100,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080513,074200,0.7691,0.7692,0.7691,0.7692
NZDUSD,20080513,074300,0.7692,0.7693,0.7692,0.7693
NZDUSD,20080513,074400,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080513,074500,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080513,074600,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080513,074700,0.7693,0.7693,0.7691,0.7691
NZDUSD,20080513,074800,0.7691,0.7692,0.7691,0.7692
NZDUSD,20080513,074900,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080513,075000,0.7692,0.7692,0.7691,0.7691
NZDUSD,20080513,075100,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080513,075200,0.7692,0.7693,0.7691,0.7693
NZDUSD,20080513,075300,0.7693,0.7693,0.7691,0.7691
NZDUSD,20080513,075400,0.7691,0.7692,0.7691,0.7692
NZDUSD,20080513,075500,0.7692,0.7693,0.7687,0.7687
NZDUSD,20080513,075600,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080513,075700,0.7687,0.7688,0.7687,0.7687
NZDUSD,20080513,075800,0.7685,0.7686,0.7683,0.7684
NZDUSD,20080513,075900,0.7684,0.7685,0.7684,0.7685
NZDUSD,20080513,080000,0.7686,0.7686,0.7682,0.7683
NZDUSD,20080513,080100,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080513,080200,0.7681,0.7681,0.7680,0.7680
NZDUSD,20080513,080300,0.7681,0.7681,0.7680,0.7680
NZDUSD,20080513,080400,0.7680,0.7680,0.7679,0.7680
NZDUSD,20080513,080500,0.7681,0.7681,0.7680,0.7680
NZDUSD,20080513,080600,0.7680,0.7682,0.7680,0.7681
NZDUSD,20080513,080700,0.7682,0.7685,0.7682,0.7684
NZDUSD,20080513,080800,0.7684,0.7684,0.7683,0.7683
NZDUSD,20080513,080900,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080513,081000,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080513,081100,0.7684,0.7684,0.7682,0.7683
NZDUSD,20080513,081200,0.7683,0.7683,0.7681,0.7681
NZDUSD,20080513,081300,0.7682,0.7682,0.7681,0.7681
NZDUSD,20080513,081400,0.7681,0.7682,0.7681,0.7682
NZDUSD,20080513,081500,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080513,081600,0.7682,0.7682,0.7679,0.7679
NZDUSD,20080513,081700,0.7680,0.7681,0.7677,0.7680
NZDUSD,20080513,081800,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080513,081900,0.7680,0.7680,0.7679,0.7679
NZDUSD,20080513,082000,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080513,082100,0.7678,0.7679,0.7678,0.7679
NZDUSD,20080513,082200,0.7679,0.7680,0.7679,0.7680
NZDUSD,20080513,082300,0.7680,0.7680,0.7679,0.7679
NZDUSD,20080513,082400,0.7680,0.7680,0.7678,0.7678
NZDUSD,20080513,082500,0.7677,0.7678,0.7677,0.7678
NZDUSD,20080513,082600,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080513,082700,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080513,082800,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080513,082900,0.7677,0.7679,0.7677,0.7679
NZDUSD,20080513,083000,0.7680,0.7684,0.7680,0.7684
NZDUSD,20080513,083100,0.7685,0.7685,0.7680,0.7680
NZDUSD,20080513,083200,0.7681,0.7681,0.7679,0.7680
NZDUSD,20080513,083300,0.7680,0.7682,0.7680,0.7682
NZDUSD,20080513,083400,0.7682,0.7687,0.7682,0.7687
NZDUSD,20080513,083500,0.7687,0.7688,0.7687,0.7688
NZDUSD,20080513,083600,0.7689,0.7690,0.7689,0.7690
NZDUSD,20080513,083700,0.7691,0.7691,0.7687,0.7687
NZDUSD,20080513,083800,0.7688,0.7688,0.7686,0.7686
NZDUSD,20080513,083900,0.7685,0.7686,0.7684,0.7686
NZDUSD,20080513,084000,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080513,084100,0.7685,0.7685,0.7684,0.7684
NZDUSD,20080513,084200,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080513,084300,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080513,084400,0.7683,0.7683,0.7682,0.7682
NZDUSD,20080513,084500,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080513,084600,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080513,084700,0.7682,0.7682,0.7681,0.7681
NZDUSD,20080513,084800,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080513,084900,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080513,085000,0.7680,0.7680,0.7677,0.7677
NZDUSD,20080513,085100,0.7676,0.7676,0.7674,0.7675
NZDUSD,20080513,085200,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080513,085300,0.7677,0.7677,0.7676,0.7677
NZDUSD,20080513,085400,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080513,085500,0.7678,0.7680,0.7678,0.7680
NZDUSD,20080513,085600,0.7680,0.7681,0.7680,0.7681
NZDUSD,20080513,085700,0.7682,0.7688,0.7682,0.7688
NZDUSD,20080513,085800,0.7687,0.7688,0.7685,0.7687
NZDUSD,20080513,085900,0.7686,0.7687,0.7685,0.7686
NZDUSD,20080513,090000,0.7685,0.7685,0.7684,0.7685
NZDUSD,20080513,090100,0.7685,0.7685,0.7682,0.7682
NZDUSD,20080513,090200,0.7683,0.7683,0.7682,0.7683
NZDUSD,20080513,090300,0.7684,0.7685,0.7684,0.7685
NZDUSD,20080513,090400,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080513,090500,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080513,090600,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080513,090700,0.7683,0.7683,0.7682,0.7682
NZDUSD,20080513,090800,0.7682,0.7684,0.7682,0.7684
NZDUSD,20080513,090900,0.7684,0.7687,0.7684,0.7686
NZDUSD,20080513,091000,0.7686,0.7686,0.7682,0.7682
NZDUSD,20080513,091100,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080513,091200,0.7683,0.7686,0.7683,0.7686
NZDUSD,20080513,091300,0.7685,0.7686,0.7685,0.7686
NZDUSD,20080513,091400,0.7687,0.7692,0.7687,0.7691
NZDUSD,20080513,091500,0.7692,0.7695,0.7692,0.7695
NZDUSD,20080513,091600,0.7694,0.7694,0.7693,0.7694
NZDUSD,20080513,091700,0.7693,0.7695,0.7693,0.7695
NZDUSD,20080513,091800,0.7694,0.7694,0.7691,0.7693
NZDUSD,20080513,091900,0.7692,0.7693,0.7691,0.7693
NZDUSD,20080513,092000,0.7693,0.7693,0.7692,0.7692
NZDUSD,20080513,092100,0.7693,0.7694,0.7693,0.7693
NZDUSD,20080513,092200,0.7692,0.7693,0.7692,0.7693
NZDUSD,20080513,092300,0.7693,0.7696,0.7693,0.7695
NZDUSD,20080513,092400,0.7695,0.7696,0.7695,0.7696
NZDUSD,20080513,092500,0.7695,0.7697,0.7695,0.7697
NZDUSD,20080513,092600,0.7698,0.7701,0.7698,0.7698
NZDUSD,20080513,092700,0.7697,0.7697,0.7696,0.7697
NZDUSD,20080513,092800,0.7696,0.7700,0.7696,0.7700
NZDUSD,20080513,092900,0.7701,0.7701,0.7698,0.7698
NZDUSD,20080513,093000,0.7699,0.7703,0.7699,0.7703
NZDUSD,20080513,093100,0.7702,0.7702,0.7700,0.7700
NZDUSD,20080513,093200,0.7700,0.7701,0.7700,0.7701
NZDUSD,20080513,093300,0.7702,0.7704,0.7702,0.7704
NZDUSD,20080513,093400,0.7705,0.7705,0.7702,0.7705
NZDUSD,20080513,093500,0.7704,0.7706,0.7704,0.7705
NZDUSD,20080513,093600,0.7704,0.7704,0.7702,0.7704
NZDUSD,20080513,093700,0.7703,0.7703,0.7699,0.7700
NZDUSD,20080513,093800,0.7701,0.7702,0.7701,0.7701
NZDUSD,20080513,093900,0.7700,0.7701,0.7700,0.7701
NZDUSD,20080513,094000,0.7701,0.7701,0.7698,0.7698
NZDUSD,20080513,094100,0.7697,0.7700,0.7696,0.7700
NZDUSD,20080513,094200,0.7699,0.7701,0.7699,0.7701
NZDUSD,20080513,094300,0.7701,0.7701,0.7700,0.7700
NZDUSD,20080513,094400,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080513,094500,0.7700,0.7700,0.7699,0.7699
NZDUSD,20080513,094600,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080513,094700,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080513,094800,0.7700,0.7701,0.7700,0.7701
NZDUSD,20080513,094900,0.7700,0.7701,0.7699,0.7701
NZDUSD,20080513,095000,0.7701,0.7701,0.7700,0.7700
NZDUSD,20080513,095100,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080513,095200,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080513,095300,0.7701,0.7702,0.7701,0.7702
NZDUSD,20080513,095400,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080513,095500,0.7703,0.7706,0.7703,0.7705
NZDUSD,20080513,095600,0.7706,0.7706,0.7705,0.7705
NZDUSD,20080513,095700,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080513,095800,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080513,095900,0.7705,0.7706,0.7704,0.7706
NZDUSD,20080513,100000,0.7707,0.7709,0.7707,0.7708
NZDUSD,20080513,100100,0.7707,0.7707,0.7706,0.7706
NZDUSD,20080513,100200,0.7705,0.7706,0.7704,0.7704
NZDUSD,20080513,100300,0.7705,0.7705,0.7702,0.7704
NZDUSD,20080513,100400,0.7703,0.7703,0.7700,0.7701
NZDUSD,20080513,100500,0.7702,0.7703,0.7701,0.7701
NZDUSD,20080513,100600,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080513,100700,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080513,100800,0.7702,0.7704,0.7702,0.7704
NZDUSD,20080513,100900,0.7703,0.7704,0.7702,0.7704
NZDUSD,20080513,101000,0.7706,0.7706,0.7704,0.7704
NZDUSD,20080513,101100,0.7705,0.7705,0.7704,0.7704
NZDUSD,20080513,101200,0.7704,0.7704,0.7703,0.7703
NZDUSD,20080513,101300,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080513,101400,0.7703,0.7703,0.7702,0.7703
NZDUSD,20080513,101500,0.7703,0.7703,0.7701,0.7701
NZDUSD,20080513,101600,0.7702,0.7702,0.7699,0.7699
NZDUSD,20080513,101700,0.7699,0.7703,0.7699,0.7703
NZDUSD,20080513,101800,0.7702,0.7702,0.7700,0.7701
NZDUSD,20080513,101900,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080513,102000,0.7699,0.7699,0.7697,0.7697
NZDUSD,20080513,102100,0.7697,0.7699,0.7697,0.7699
NZDUSD,20080513,102200,0.7698,0.7699,0.7697,0.7698
NZDUSD,20080513,102300,0.7699,0.7700,0.7697,0.7699
NZDUSD,20080513,102400,0.7699,0.7699,0.7698,0.7699
NZDUSD,20080513,102500,0.7698,0.7700,0.7698,0.7700
NZDUSD,20080513,102600,0.7700,0.7700,0.7699,0.7700
NZDUSD,20080513,102700,0.7699,0.7700,0.7698,0.7699
NZDUSD,20080513,102800,0.7698,0.7698,0.7697,0.7697
NZDUSD,20080513,102900,0.7697,0.7697,0.7696,0.7696
NZDUSD,20080513,103000,0.7696,0.7697,0.7695,0.7696
NZDUSD,20080513,103100,0.7697,0.7700,0.7697,0.7700
NZDUSD,20080513,103200,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080513,103300,0.7700,0.7700,0.7696,0.7696
NZDUSD,20080513,103400,0.7696,0.7696,0.7694,0.7695
NZDUSD,20080513,103500,0.7693,0.7694,0.7693,0.7694
NZDUSD,20080513,103600,0.7694,0.7694,0.7690,0.7690
NZDUSD,20080513,103700,0.7691,0.7692,0.7691,0.7691
NZDUSD,20080513,103800,0.7690,0.7691,0.7690,0.7691
NZDUSD,20080513,103900,0.7690,0.7691,0.7690,0.7691
NZDUSD,20080513,104000,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080513,104100,0.7692,0.7692,0.7691,0.7691
NZDUSD,20080513,104200,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080513,104300,0.7692,0.7692,0.7690,0.7691
NZDUSD,20080513,104400,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080513,104500,0.7691,0.7692,0.7691,0.7692
NZDUSD,20080513,104600,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080513,104700,0.7691,0.7694,0.7691,0.7694
NZDUSD,20080513,104800,0.7693,0.7693,0.7687,0.7687
NZDUSD,20080513,104900,0.7687,0.7691,0.7687,0.7690
NZDUSD,20080513,105000,0.7690,0.7691,0.7690,0.7691
NZDUSD,20080513,105100,0.7691,0.7691,0.7689,0.7689
NZDUSD,20080513,105200,0.7688,0.7688,0.7684,0.7686
NZDUSD,20080513,105300,0.7686,0.7690,0.7686,0.7689
NZDUSD,20080513,105400,0.7691,0.7693,0.7691,0.7691
NZDUSD,20080513,105500,0.7690,0.7690,0.7688,0.7688
NZDUSD,20080513,105600,0.7688,0.7688,0.7684,0.7684
NZDUSD,20080513,105700,0.7683,0.7684,0.7682,0.7684
NZDUSD,20080513,105800,0.7683,0.7684,0.7682,0.7684
NZDUSD,20080513,105900,0.7684,0.7684,0.7680,0.7680
NZDUSD,20080513,110000,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080513,110100,0.7681,0.7684,0.7681,0.7684
NZDUSD,20080513,110200,0.7684,0.7684,0.7683,0.7683
NZDUSD,20080513,110300,0.7683,0.7683,0.7681,0.7683
NZDUSD,20080513,110400,0.7684,0.7684,0.7681,0.7682
NZDUSD,20080513,110500,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080513,110600,0.7681,0.7684,0.7681,0.7684
NZDUSD,20080513,110700,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080513,110800,0.7683,0.7684,0.7682,0.7682
NZDUSD,20080513,110900,0.7681,0.7683,0.7681,0.7683
NZDUSD,20080513,111000,0.7683,0.7684,0.7683,0.7684
NZDUSD,20080513,111100,0.7684,0.7685,0.7684,0.7685
NZDUSD,20080513,111200,0.7685,0.7685,0.7682,0.7683
NZDUSD,20080513,111300,0.7682,0.7684,0.7681,0.7684
NZDUSD,20080513,111400,0.7684,0.7684,0.7683,0.7683
NZDUSD,20080513,111500,0.7683,0.7687,0.7683,0.7687
NZDUSD,20080513,111600,0.7686,0.7686,0.7685,0.7685
NZDUSD,20080513,111700,0.7684,0.7687,0.7684,0.7686
NZDUSD,20080513,111800,0.7688,0.7688,0.7684,0.7685
NZDUSD,20080513,111900,0.7685,0.7685,0.7684,0.7684
NZDUSD,20080513,112000,0.7684,0.7684,0.7683,0.7683
NZDUSD,20080513,112100,0.7682,0.7683,0.7681,0.7681
NZDUSD,20080513,112200,0.7680,0.7680,0.7674,0.7674
NZDUSD,20080513,112300,0.7674,0.7675,0.7674,0.7675
NZDUSD,20080513,112400,0.7676,0.7676,0.7670,0.7671
NZDUSD,20080513,112500,0.7672,0.7678,0.7672,0.7676
NZDUSD,20080513,112600,0.7675,0.7676,0.7675,0.7676
NZDUSD,20080513,112700,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080513,112800,0.7676,0.7677,0.7676,0.7676
NZDUSD,20080513,112900,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080513,113000,0.7675,0.7676,0.7675,0.7676
NZDUSD,20080513,113100,0.7676,0.7677,0.7676,0.7677
NZDUSD,20080513,113200,0.7678,0.7678,0.7676,0.7677
NZDUSD,20080513,113300,0.7678,0.7681,0.7678,0.7678
NZDUSD,20080513,113400,0.7677,0.7677,0.7675,0.7675
NZDUSD,20080513,113500,0.7675,0.7675,0.7674,0.7674
NZDUSD,20080513,113600,0.7675,0.7679,0.7675,0.7679
NZDUSD,20080513,113700,0.7679,0.7681,0.7679,0.7681
NZDUSD,20080513,113800,0.7681,0.7681,0.7680,0.7680
NZDUSD,20080513,113900,0.7679,0.7679,0.7675,0.7675
NZDUSD,20080513,114000,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080513,114100,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080513,114200,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080513,114300,0.7674,0.7674,0.7670,0.7670
NZDUSD,20080513,114400,0.7668,0.7668,0.7658,0.7659
NZDUSD,20080513,114500,0.7658,0.7658,0.7652,0.7654
NZDUSD,20080513,114600,0.7655,0.7663,0.7653,0.7659
NZDUSD,20080513,114700,0.7660,0.7661,0.7660,0.7661
NZDUSD,20080513,114800,0.7661,0.7661,0.7659,0.7659
NZDUSD,20080513,114900,0.7660,0.7662,0.7659,0.7661
NZDUSD,20080513,115000,0.7662,0.7663,0.7660,0.7660
NZDUSD,20080513,115100,0.7659,0.7659,0.7655,0.7656
NZDUSD,20080513,115200,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080513,115300,0.7657,0.7661,0.7657,0.7661
NZDUSD,20080513,115400,0.7662,0.7667,0.7662,0.7667
NZDUSD,20080513,115500,0.7668,0.7670,0.7668,0.7669
NZDUSD,20080513,115600,0.7670,0.7671,0.7665,0.7667
NZDUSD,20080513,115700,0.7668,0.7668,0.7667,0.7667
NZDUSD,20080513,115800,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080513,115900,0.7666,0.7666,0.7661,0.7661
NZDUSD,20080513,120000,0.7662,0.7664,0.7662,0.7663
NZDUSD,20080513,120100,0.7662,0.7664,0.7661,0.7664
NZDUSD,20080513,120200,0.7663,0.7664,0.7659,0.7663
NZDUSD,20080513,120300,0.7664,0.7664,0.7663,0.7663
NZDUSD,20080513,120400,0.7663,0.7664,0.7661,0.7661
NZDUSD,20080513,120500,0.7662,0.7662,0.7662,0.7662
NZDUSD,20080513,120600,0.7662,0.7662,0.7661,0.7662
NZDUSD,20080513,120700,0.7663,0.7663,0.7662,0.7662
NZDUSD,20080513,120800,0.7661,0.7662,0.7661,0.7662
NZDUSD,20080513,120900,0.7662,0.7662,0.7662,0.7662
NZDUSD,20080513,121000,0.7663,0.7667,0.7663,0.7667
NZDUSD,20080513,121100,0.7666,0.7666,0.7665,0.7665
NZDUSD,20080513,121200,0.7665,0.7665,0.7663,0.7663
NZDUSD,20080513,121300,0.7662,0.7663,0.7662,0.7663
NZDUSD,20080513,121400,0.7662,0.7662,0.7661,0.7661
NZDUSD,20080513,121500,0.7661,0.7661,0.7660,0.7661
NZDUSD,20080513,121600,0.7660,0.7663,0.7660,0.7663
NZDUSD,20080513,121700,0.7662,0.7666,0.7662,0.7666
NZDUSD,20080513,121800,0.7665,0.7666,0.7665,0.7666
NZDUSD,20080513,121900,0.7666,0.7666,0.7665,0.7666
NZDUSD,20080513,122000,0.7665,0.7667,0.7665,0.7667
NZDUSD,20080513,122100,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080513,122200,0.7667,0.7669,0.7667,0.7668
NZDUSD,20080513,122300,0.7669,0.7670,0.7668,0.7669
NZDUSD,20080513,122400,0.7670,0.7672,0.7670,0.7672
NZDUSD,20080513,122500,0.7672,0.7672,0.7671,0.7672
NZDUSD,20080513,122600,0.7671,0.7672,0.7671,0.7672
NZDUSD,20080513,122700,0.7672,0.7673,0.7672,0.7673
NZDUSD,20080513,122800,0.7673,0.7675,0.7673,0.7675
NZDUSD,20080513,122900,0.7675,0.7675,0.7674,0.7674
NZDUSD,20080513,123000,0.7674,0.7675,0.7674,0.7674
NZDUSD,20080513,123100,0.7675,0.7676,0.7675,0.7676
NZDUSD,20080513,123200,0.7675,0.7675,0.7674,0.7675
NZDUSD,20080513,123300,0.7676,0.7676,0.7675,0.7675
NZDUSD,20080513,123400,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080513,123500,0.7675,0.7675,0.7674,0.7674
NZDUSD,20080513,123600,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080513,123700,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080513,123800,0.7672,0.7678,0.7672,0.7678
NZDUSD,20080513,123900,0.7679,0.7679,0.7674,0.7674
NZDUSD,20080513,124000,0.7674,0.7675,0.7674,0.7675
NZDUSD,20080513,124100,0.7675,0.7675,0.7674,0.7674
NZDUSD,20080513,124200,0.7674,0.7675,0.7674,0.7674
NZDUSD,20080513,124300,0.7675,0.7675,0.7674,0.7674
NZDUSD,20080513,124400,0.7674,0.7674,0.7670,0.7671
NZDUSD,20080513,124500,0.7670,0.7671,0.7670,0.7670
NZDUSD,20080513,124600,0.7669,0.7670,0.7668,0.7669
NZDUSD,20080513,124700,0.7669,0.7669,0.7668,0.7668
NZDUSD,20080513,124800,0.7668,0.7670,0.7668,0.7670
NZDUSD,20080513,124900,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080513,125000,0.7669,0.7669,0.7669,0.7669
NZDUSD,20080513,125100,0.7669,0.7669,0.7667,0.7668
NZDUSD,20080513,125200,0.7669,0.7669,0.7668,0.7669
NZDUSD,20080513,125300,0.7669,0.7669,0.7669,0.7669
NZDUSD,20080513,125400,0.7669,0.7671,0.7669,0.7671
NZDUSD,20080513,125500,0.7672,0.7672,0.7670,0.7671
NZDUSD,20080513,125600,0.7670,0.7670,0.7669,0.7670
NZDUSD,20080513,125700,0.7670,0.7670,0.7667,0.7667
NZDUSD,20080513,125800,0.7666,0.7666,0.7664,0.7665
NZDUSD,20080513,125900,0.7666,0.7669,0.7666,0.7667
NZDUSD,20080513,130000,0.7667,0.7669,0.7667,0.7669
NZDUSD,20080513,130100,0.7669,0.7669,0.7668,0.7668
NZDUSD,20080513,130200,0.7667,0.7668,0.7667,0.7668
NZDUSD,20080513,130300,0.7668,0.7669,0.7668,0.7668
NZDUSD,20080513,130400,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080513,130500,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080513,130600,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080513,130700,0.7668,0.7668,0.7667,0.7667
NZDUSD,20080513,130800,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080513,130900,0.7667,0.7667,0.7666,0.7666
NZDUSD,20080513,131000,0.7666,0.7667,0.7666,0.7666
NZDUSD,20080513,131100,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080513,131200,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080513,131300,0.7664,0.7666,0.7664,0.7666
NZDUSD,20080513,131400,0.7666,0.7667,0.7665,0.7665
NZDUSD,20080513,131500,0.7665,0.7668,0.7665,0.7668
NZDUSD,20080513,131600,0.7669,0.7669,0.7668,0.7668
NZDUSD,20080513,131700,0.7668,0.7672,0.7668,0.7672
NZDUSD,20080513,131800,0.7672,0.7673,0.7672,0.7673
NZDUSD,20080513,131900,0.7672,0.7672,0.7671,0.7671
NZDUSD,20080513,132000,0.7672,0.7672,0.7671,0.7672
NZDUSD,20080513,132100,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080513,132200,0.7670,0.7670,0.7668,0.7669
NZDUSD,20080513,132300,0.7666,0.7667,0.7665,0.7666
NZDUSD,20080513,132400,0.7666,0.7668,0.7666,0.7667
NZDUSD,20080513,132500,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080513,132600,0.7668,0.7670,0.7668,0.7670
NZDUSD,20080513,132700,0.7670,0.7671,0.7670,0.7671
NZDUSD,20080513,132800,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080513,132900,0.7669,0.7670,0.7667,0.7668
NZDUSD,20080513,133000,0.7667,0.7668,0.7667,0.7668
NZDUSD,20080513,133100,0.7667,0.7667,0.7666,0.7666
NZDUSD,20080513,133200,0.7665,0.7667,0.7665,0.7666
NZDUSD,20080513,133300,0.7665,0.7665,0.7664,0.7664
NZDUSD,20080513,133400,0.7665,0.7666,0.7665,0.7666
NZDUSD,20080513,133500,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080513,133600,0.7667,0.7669,0.7667,0.7669
NZDUSD,20080513,133700,0.7668,0.7670,0.7668,0.7670
NZDUSD,20080513,133800,0.7671,0.7674,0.7671,0.7674
NZDUSD,20080513,133900,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080513,134000,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080513,134100,0.7675,0.7676,0.7675,0.7675
NZDUSD,20080513,134200,0.7674,0.7676,0.7674,0.7676
NZDUSD,20080513,134300,0.7675,0.7675,0.7672,0.7672
NZDUSD,20080513,134400,0.7673,0.7673,0.7672,0.7672
NZDUSD,20080513,134500,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080513,134600,0.7672,0.7672,0.7671,0.7671
NZDUSD,20080513,134700,0.7670,0.7670,0.7669,0.7669
NZDUSD,20080513,134800,0.7669,0.7669,0.7666,0.7666
NZDUSD,20080513,134900,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080513,135000,0.7665,0.7665,0.7664,0.7665
NZDUSD,20080513,135100,0.7665,0.7665,0.7664,0.7665
NZDUSD,20080513,135200,0.7665,0.7667,0.7665,0.7667
NZDUSD,20080513,135300,0.7668,0.7670,0.7668,0.7670
NZDUSD,20080513,135400,0.7670,0.7670,0.7669,0.7669
NZDUSD,20080513,135500,0.7669,0.7670,0.7669,0.7670
NZDUSD,20080513,135600,0.7671,0.7671,0.7670,0.7671
NZDUSD,20080513,135700,0.7672,0.7673,0.7672,0.7673
NZDUSD,20080513,135800,0.7674,0.7676,0.7674,0.7676
NZDUSD,20080513,135900,0.7677,0.7678,0.7676,0.7676
NZDUSD,20080513,140000,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080513,140100,0.7677,0.7678,0.7677,0.7677
NZDUSD,20080513,140200,0.7677,0.7677,0.7676,0.7676
NZDUSD,20080513,140300,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080513,140400,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080513,140500,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080513,140600,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080513,140700,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080513,140800,0.7678,0.7679,0.7678,0.7678
NZDUSD,20080513,140900,0.7679,0.7679,0.7677,0.7677
NZDUSD,20080513,141000,0.7677,0.7679,0.7677,0.7679
NZDUSD,20080513,141100,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080513,141200,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080513,141300,0.7678,0.7682,0.7678,0.7682
NZDUSD,20080513,141400,0.7682,0.7687,0.7682,0.7687
NZDUSD,20080513,141500,0.7687,0.7688,0.7687,0.7688
NZDUSD,20080513,141600,0.7688,0.7689,0.7687,0.7687
NZDUSD,20080513,141700,0.7687,0.7687,0.7685,0.7685
NZDUSD,20080513,141800,0.7685,0.7685,0.7684,0.7684
NZDUSD,20080513,141900,0.7683,0.7683,0.7677,0.7678
NZDUSD,20080513,142000,0.7679,0.7681,0.7678,0.7681
NZDUSD,20080513,142100,0.7681,0.7681,0.7679,0.7679
NZDUSD,20080513,142200,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080513,142300,0.7679,0.7680,0.7679,0.7679
NZDUSD,20080513,142400,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080513,142500,0.7681,0.7681,0.7680,0.7680
NZDUSD,20080513,142600,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080513,142700,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080513,142800,0.7681,0.7681,0.7680,0.7680
NZDUSD,20080513,142900,0.7679,0.7682,0.7679,0.7681
NZDUSD,20080513,143000,0.7682,0.7682,0.7681,0.7682
NZDUSD,20080513,143100,0.7682,0.7682,0.7678,0.7678
NZDUSD,20080513,143200,0.7679,0.7682,0.7675,0.7675
NZDUSD,20080513,143300,0.7674,0.7677,0.7673,0.7677
NZDUSD,20080513,143400,0.7677,0.7683,0.7677,0.7683
NZDUSD,20080513,143500,0.7685,0.7685,0.7681,0.7682
NZDUSD,20080513,143600,0.7681,0.7685,0.7681,0.7683
NZDUSD,20080513,143700,0.7684,0.7687,0.7684,0.7685
NZDUSD,20080513,143800,0.7684,0.7684,0.7680,0.7680
NZDUSD,20080513,143900,0.7679,0.7680,0.7679,0.7680
NZDUSD,20080513,144000,0.7681,0.7683,0.7681,0.7682
NZDUSD,20080513,144100,0.7681,0.7684,0.7681,0.7684
NZDUSD,20080513,144200,0.7683,0.7683,0.7681,0.7681
NZDUSD,20080513,144300,0.7681,0.7682,0.7681,0.7681
NZDUSD,20080513,144400,0.7682,0.7684,0.7681,0.7684
NZDUSD,20080513,144500,0.7683,0.7684,0.7682,0.7682
NZDUSD,20080513,144600,0.7683,0.7683,0.7681,0.7681
NZDUSD,20080513,144700,0.7681,0.7682,0.7681,0.7681
NZDUSD,20080513,144800,0.7680,0.7681,0.7680,0.7681
NZDUSD,20080513,144900,0.7681,0.7682,0.7681,0.7682
NZDUSD,20080513,145000,0.7683,0.7683,0.7681,0.7681
NZDUSD,20080513,145100,0.7682,0.7683,0.7681,0.7681
NZDUSD,20080513,145200,0.7681,0.7681,0.7679,0.7679
NZDUSD,20080513,145300,0.7678,0.7678,0.7670,0.7670
NZDUSD,20080513,145400,0.7669,0.7674,0.7669,0.7671
NZDUSD,20080513,145500,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080513,145600,0.7673,0.7676,0.7672,0.7676
NZDUSD,20080513,145700,0.7677,0.7680,0.7674,0.7680
NZDUSD,20080513,145800,0.7681,0.7684,0.7681,0.7683
NZDUSD,20080513,145900,0.7682,0.7683,0.7682,0.7682
NZDUSD,20080513,150000,0.7683,0.7683,0.7681,0.7681
NZDUSD,20080513,150100,0.7681,0.7682,0.7681,0.7682
NZDUSD,20080513,150200,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080513,150300,0.7683,0.7686,0.7683,0.7686
NZDUSD,20080513,150400,0.7685,0.7685,0.7684,0.7684
NZDUSD,20080513,150500,0.7684,0.7684,0.7682,0.7683
NZDUSD,20080513,150600,0.7683,0.7684,0.7683,0.7684
NZDUSD,20080513,150700,0.7683,0.7684,0.7682,0.7683
NZDUSD,20080513,150800,0.7683,0.7683,0.7681,0.7681
NZDUSD,20080513,150900,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080513,151000,0.7682,0.7683,0.7681,0.7681
NZDUSD,20080513,151100,0.7680,0.7681,0.7680,0.7681
NZDUSD,20080513,151200,0.7681,0.7681,0.7680,0.7680
NZDUSD,20080513,151300,0.7679,0.7679,0.7675,0.7676
NZDUSD,20080513,151400,0.7675,0.7677,0.7675,0.7677
NZDUSD,20080513,151500,0.7676,0.7676,0.7675,0.7675
NZDUSD,20080513,151600,0.7675,0.7676,0.7675,0.7675
NZDUSD,20080513,151700,0.7676,0.7676,0.7673,0.7673
NZDUSD,20080513,151800,0.7672,0.7672,0.7670,0.7670
NZDUSD,20080513,151900,0.7671,0.7674,0.7671,0.7674
NZDUSD,20080513,152000,0.7674,0.7675,0.7674,0.7675
NZDUSD,20080513,152100,0.7675,0.7675,0.7674,0.7674
NZDUSD,20080513,152200,0.7674,0.7675,0.7673,0.7675
NZDUSD,20080513,152300,0.7674,0.7674,0.7671,0.7671
NZDUSD,20080513,152400,0.7670,0.7670,0.7669,0.7669
NZDUSD,20080513,152500,0.7668,0.7668,0.7667,0.7667
NZDUSD,20080513,152600,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080513,152700,0.7667,0.7667,0.7666,0.7666
NZDUSD,20080513,152800,0.7666,0.7669,0.7666,0.7669
NZDUSD,20080513,152900,0.7670,0.7672,0.7670,0.7672
NZDUSD,20080513,153000,0.7671,0.7671,0.7670,0.7671
NZDUSD,20080513,153100,0.7670,0.7670,0.7665,0.7665
NZDUSD,20080513,153200,0.7664,0.7665,0.7663,0.7665
NZDUSD,20080513,153300,0.7665,0.7665,0.7660,0.7661
NZDUSD,20080513,153400,0.7661,0.7662,0.7660,0.7660
NZDUSD,20080513,153500,0.7659,0.7660,0.7659,0.7660
NZDUSD,20080513,153600,0.7659,0.7659,0.7653,0.7656
NZDUSD,20080513,153700,0.7656,0.7657,0.7655,0.7655
NZDUSD,20080513,153800,0.7654,0.7654,0.7651,0.7652
NZDUSD,20080513,153900,0.7651,0.7651,0.7648,0.7651
NZDUSD,20080513,154000,0.7650,0.7654,0.7650,0.7654
NZDUSD,20080513,154100,0.7655,0.7658,0.7655,0.7658
NZDUSD,20080513,154200,0.7659,0.7661,0.7658,0.7661
NZDUSD,20080513,154300,0.7660,0.7661,0.7660,0.7660
NZDUSD,20080513,154400,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080513,154500,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080513,154600,0.7660,0.7660,0.7659,0.7659
NZDUSD,20080513,154700,0.7660,0.7661,0.7658,0.7659
NZDUSD,20080513,154800,0.7659,0.7659,0.7658,0.7659
NZDUSD,20080513,154900,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080513,155000,0.7659,0.7659,0.7658,0.7659
NZDUSD,20080513,155100,0.7659,0.7659,0.7658,0.7658
NZDUSD,20080513,155200,0.7658,0.7658,0.7650,0.7651
NZDUSD,20080513,155300,0.7652,0.7654,0.7652,0.7652
NZDUSD,20080513,155400,0.7653,0.7653,0.7652,0.7652
NZDUSD,20080513,155500,0.7652,0.7655,0.7652,0.7655
NZDUSD,20080513,155600,0.7654,0.7654,0.7652,0.7652
NZDUSD,20080513,155700,0.7652,0.7652,0.7651,0.7651
NZDUSD,20080513,155800,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080513,155900,0.7651,0.7653,0.7650,0.7653
NZDUSD,20080513,160000,0.7655,0.7656,0.7651,0.7651
NZDUSD,20080513,160100,0.7652,0.7653,0.7649,0.7651
NZDUSD,20080513,160200,0.7652,0.7655,0.7652,0.7653
NZDUSD,20080513,160300,0.7654,0.7654,0.7653,0.7653
NZDUSD,20080513,160400,0.7654,0.7654,0.7654,0.7654
NZDUSD,20080513,160500,0.7653,0.7654,0.7653,0.7654
NZDUSD,20080513,160600,0.7654,0.7654,0.7652,0.7652
NZDUSD,20080513,160700,0.7653,0.7653,0.7651,0.7651
NZDUSD,20080513,160800,0.7650,0.7650,0.7649,0.7650
NZDUSD,20080513,160900,0.7650,0.7650,0.7650,0.7650
NZDUSD,20080513,161000,0.7650,0.7650,0.7650,0.7650
NZDUSD,20080513,161100,0.7650,0.7652,0.7650,0.7652
NZDUSD,20080513,161200,0.7653,0.7655,0.7652,0.7655
NZDUSD,20080513,161300,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080513,161400,0.7655,0.7656,0.7655,0.7656
NZDUSD,20080513,161500,0.7657,0.7658,0.7657,0.7657
NZDUSD,20080513,161600,0.7658,0.7660,0.7658,0.7659
NZDUSD,20080513,161700,0.7660,0.7661,0.7657,0.7657
NZDUSD,20080513,161800,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080513,161900,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080513,162000,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080513,162100,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080513,162200,0.7658,0.7660,0.7658,0.7660
NZDUSD,20080513,162300,0.7661,0.7661,0.7660,0.7660
NZDUSD,20080513,162400,0.7660,0.7660,0.7659,0.7659
NZDUSD,20080513,162500,0.7658,0.7658,0.7657,0.7658
NZDUSD,20080513,162600,0.7658,0.7660,0.7658,0.7660
NZDUSD,20080513,162700,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080513,162800,0.7660,0.7662,0.7660,0.7662
NZDUSD,20080513,162900,0.7662,0.7662,0.7662,0.7662
NZDUSD,20080513,163000,0.7663,0.7663,0.7659,0.7661
NZDUSD,20080513,163100,0.7662,0.7664,0.7662,0.7663
NZDUSD,20080513,163200,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080513,163300,0.7663,0.7664,0.7663,0.7664
NZDUSD,20080513,163400,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080513,163500,0.7665,0.7665,0.7663,0.7663
NZDUSD,20080513,163600,0.7664,0.7664,0.7663,0.7664
NZDUSD,20080513,163700,0.7664,0.7664,0.7661,0.7661
NZDUSD,20080513,163800,0.7662,0.7663,0.7660,0.7662
NZDUSD,20080513,163900,0.7663,0.7664,0.7663,0.7664
NZDUSD,20080513,164000,0.7663,0.7663,0.7661,0.7661
NZDUSD,20080513,164100,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080513,164200,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080513,164300,0.7661,0.7662,0.7661,0.7661
NZDUSD,20080513,164400,0.7660,0.7660,0.7659,0.7659
NZDUSD,20080513,164500,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080513,164600,0.7660,0.7661,0.7660,0.7661
NZDUSD,20080513,164700,0.7662,0.7663,0.7661,0.7661
NZDUSD,20080513,164800,0.7660,0.7661,0.7659,0.7659
NZDUSD,20080513,164900,0.7659,0.7662,0.7659,0.7662
NZDUSD,20080513,165000,0.7663,0.7667,0.7663,0.7667
NZDUSD,20080513,165100,0.7667,0.7668,0.7667,0.7668
NZDUSD,20080513,165200,0.7669,0.7670,0.7669,0.7670
NZDUSD,20080513,165300,0.7671,0.7671,0.7668,0.7668
NZDUSD,20080513,165400,0.7667,0.7668,0.7667,0.7667
NZDUSD,20080513,165500,0.7666,0.7668,0.7666,0.7668
NZDUSD,20080513,165600,0.7668,0.7669,0.7668,0.7669
NZDUSD,20080513,165700,0.7670,0.7670,0.7669,0.7669
NZDUSD,20080513,165800,0.7670,0.7670,0.7669,0.7669
NZDUSD,20080513,165900,0.7669,0.7669,0.7668,0.7668
NZDUSD,20080513,170000,0.7668,0.7668,0.7665,0.7665
NZDUSD,20080513,170100,0.7665,0.7665,0.7664,0.7664
NZDUSD,20080513,170200,0.7663,0.7664,0.7663,0.7663
NZDUSD,20080513,170300,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080513,170400,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080513,170500,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080513,170600,0.7664,0.7664,0.7663,0.7663
NZDUSD,20080513,170700,0.7664,0.7666,0.7664,0.7665
NZDUSD,20080513,170800,0.7666,0.7666,0.7665,0.7666
NZDUSD,20080513,170900,0.7666,0.7666,0.7665,0.7666
NZDUSD,20080513,171000,0.7666,0.7667,0.7666,0.7667
NZDUSD,20080513,171100,0.7667,0.7670,0.7667,0.7670
NZDUSD,20080513,171200,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080513,171300,0.7669,0.7671,0.7669,0.7671
NZDUSD,20080513,171400,0.7670,0.7672,0.7670,0.7672
NZDUSD,20080513,171500,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080513,171600,0.7673,0.7673,0.7672,0.7673
NZDUSD,20080513,171700,0.7672,0.7672,0.7671,0.7671
NZDUSD,20080513,171800,0.7671,0.7672,0.7671,0.7671
NZDUSD,20080513,171900,0.7672,0.7672,0.7668,0.7668
NZDUSD,20080513,172000,0.7667,0.7667,0.7664,0.7664
NZDUSD,20080513,172100,0.7665,0.7666,0.7665,0.7666
NZDUSD,20080513,172200,0.7666,0.7666,0.7661,0.7661
NZDUSD,20080513,172300,0.7662,0.7663,0.7662,0.7663
NZDUSD,20080513,172400,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080513,172500,0.7662,0.7662,0.7659,0.7660
NZDUSD,20080513,172600,0.7659,0.7660,0.7658,0.7660
NZDUSD,20080513,172700,0.7659,0.7660,0.7659,0.7660
NZDUSD,20080513,172800,0.7661,0.7663,0.7660,0.7663
NZDUSD,20080513,172900,0.7664,0.7665,0.7664,0.7665
NZDUSD,20080513,173000,0.7666,0.7672,0.7666,0.7672
NZDUSD,20080513,173100,0.7671,0.7672,0.7671,0.7672
NZDUSD,20080513,173200,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080513,173300,0.7671,0.7672,0.7671,0.7672
NZDUSD,20080513,173400,0.7672,0.7674,0.7672,0.7674
NZDUSD,20080513,173500,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080513,173600,0.7674,0.7674,0.7673,0.7673
NZDUSD,20080513,173700,0.7672,0.7672,0.7670,0.7670
NZDUSD,20080513,173800,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080513,173900,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080513,174000,0.7671,0.7671,0.7670,0.7671
NZDUSD,20080513,174100,0.7671,0.7671,0.7670,0.7671
NZDUSD,20080513,174200,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080513,174300,0.7669,0.7670,0.7669,0.7670
NZDUSD,20080513,174400,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080513,174500,0.7671,0.7671,0.7669,0.7669
NZDUSD,20080513,174600,0.7669,0.7670,0.7668,0.7668
NZDUSD,20080513,174700,0.7667,0.7667,0.7666,0.7667
NZDUSD,20080513,174800,0.7667,0.7667,0.7666,0.7667
NZDUSD,20080513,174900,0.7666,0.7667,0.7666,0.7667
NZDUSD,20080513,175000,0.7666,0.7667,0.7666,0.7667
NZDUSD,20080513,175100,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080513,175200,0.7669,0.7671,0.7669,0.7671
NZDUSD,20080513,175300,0.7671,0.7672,0.7671,0.7672
NZDUSD,20080513,175400,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080513,175500,0.7671,0.7673,0.7670,0.7672
NZDUSD,20080513,175600,0.7672,0.7673,0.7672,0.7673
NZDUSD,20080513,175700,0.7674,0.7676,0.7674,0.7676
NZDUSD,20080513,175800,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080513,175900,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080513,180000,0.7676,0.7676,0.7674,0.7674
NZDUSD,20080513,180100,0.7673,0.7673,0.7672,0.7673
NZDUSD,20080513,180200,0.7672,0.7672,0.7670,0.7670
NZDUSD,20080513,180300,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080513,180400,0.7671,0.7676,0.7671,0.7675
NZDUSD,20080513,180500,0.7674,0.7674,0.7672,0.7672
NZDUSD,20080513,180600,0.7673,0.7673,0.7671,0.7672
NZDUSD,20080513,180700,0.7673,0.7673,0.7672,0.7673
NZDUSD,20080513,180800,0.7673,0.7673,0.7672,0.7673
NZDUSD,20080513,180900,0.7672,0.7674,0.7672,0.7674
NZDUSD,20080513,181000,0.7673,0.7673,0.7672,0.7672
NZDUSD,20080513,181100,0.7672,0.7672,0.7671,0.7672
NZDUSD,20080513,181200,0.7671,0.7671,0.7670,0.7670
NZDUSD,20080513,181300,0.7671,0.7671,0.7670,0.7671
NZDUSD,20080513,181400,0.7671,0.7671,0.7670,0.7671
NZDUSD,20080513,181500,0.7671,0.7671,0.7670,0.7670
NZDUSD,20080513,181600,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080513,181700,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080513,181800,0.7671,0.7672,0.7671,0.7672
NZDUSD,20080513,181900,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080513,182000,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080513,182100,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080513,182200,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080513,182300,0.7672,0.7673,0.7672,0.7673
NZDUSD,20080513,182400,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080513,182500,0.7672,0.7673,0.7672,0.7672
NZDUSD,20080513,182600,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080513,182700,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080513,182800,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080513,182900,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080513,183000,0.7672,0.7672,0.7671,0.7671
NZDUSD,20080513,183100,0.7672,0.7673,0.7672,0.7672
NZDUSD,20080513,183200,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080513,183300,0.7671,0.7671,0.7669,0.7669
NZDUSD,20080513,183400,0.7669,0.7671,0.7668,0.7671
NZDUSD,20080513,183500,0.7671,0.7671,0.7669,0.7669
NZDUSD,20080513,183600,0.7669,0.7669,0.7667,0.7667
NZDUSD,20080513,183700,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080513,183800,0.7666,0.7667,0.7666,0.7667
NZDUSD,20080513,183900,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080513,184000,0.7668,0.7670,0.7668,0.7670
NZDUSD,20080513,184100,0.7670,0.7671,0.7670,0.7671
NZDUSD,20080513,184200,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080513,184300,0.7669,0.7669,0.7669,0.7669
NZDUSD,20080513,184400,0.7669,0.7669,0.7669,0.7669
NZDUSD,20080513,184500,0.7669,0.7669,0.7669,0.7669
NZDUSD,20080513,184600,0.7669,0.7669,0.7669,0.7669
NZDUSD,20080513,184700,0.7669,0.7669,0.7669,0.7669
NZDUSD,20080513,184800,0.7669,0.7669,0.7669,0.7669
NZDUSD,20080513,184900,0.7669,0.7670,0.7669,0.7669
NZDUSD,20080513,185000,0.7669,0.7669,0.7669,0.7669
NZDUSD,20080513,185100,0.7669,0.7670,0.7669,0.7669
NZDUSD,20080513,185200,0.7668,0.7669,0.7668,0.7669
NZDUSD,20080513,185300,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080513,185400,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080513,185500,0.7668,0.7668,0.7667,0.7667
NZDUSD,20080513,185600,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080513,185700,0.7666,0.7666,0.7665,0.7666
NZDUSD,20080513,185800,0.7666,0.7667,0.7666,0.7667
NZDUSD,20080513,185900,0.7667,0.7669,0.7667,0.7668
NZDUSD,20080513,190000,0.7668,0.7668,0.7667,0.7668
NZDUSD,20080513,190100,0.7667,0.7668,0.7667,0.7668
NZDUSD,20080513,190200,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080513,190300,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080513,190400,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080513,190500,0.7668,0.7669,0.7668,0.7668
NZDUSD,20080513,190600,0.7668,0.7668,0.7667,0.7667
NZDUSD,20080513,190700,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080513,190800,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080513,190900,0.7666,0.7667,0.7666,0.7666
NZDUSD,20080513,191000,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080513,191100,0.7666,0.7666,0.7665,0.7665
NZDUSD,20080513,191200,0.7665,0.7666,0.7665,0.7666
NZDUSD,20080513,191300,0.7666,0.7666,0.7665,0.7665
NZDUSD,20080513,191400,0.7665,0.7668,0.7665,0.7668
NZDUSD,20080513,191500,0.7669,0.7669,0.7669,0.7669
NZDUSD,20080513,191600,0.7669,0.7669,0.7669,0.7669
NZDUSD,20080513,191700,0.7668,0.7668,0.7667,0.7667
NZDUSD,20080513,191800,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080513,191900,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080513,192000,0.7667,0.7669,0.7667,0.7669
NZDUSD,20080513,192100,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080513,192200,0.7670,0.7670,0.7667,0.7668
NZDUSD,20080513,192300,0.7667,0.7668,0.7667,0.7668
NZDUSD,20080513,192400,0.7669,0.7672,0.7669,0.7671
NZDUSD,20080513,192500,0.7671,0.7672,0.7671,0.7672
NZDUSD,20080513,192600,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080513,192700,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080513,192800,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080513,192900,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080513,193000,0.7671,0.7673,0.7671,0.7672
NZDUSD,20080513,193100,0.7672,0.7673,0.7671,0.7673
NZDUSD,20080513,193200,0.7674,0.7674,0.7673,0.7673
NZDUSD,20080513,193300,0.7674,0.7674,0.7673,0.7673
NZDUSD,20080513,193400,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080513,193500,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080513,193600,0.7672,0.7672,0.7671,0.7671
NZDUSD,20080513,193700,0.7671,0.7672,0.7671,0.7672
NZDUSD,20080513,193800,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080513,193900,0.7671,0.7672,0.7671,0.7672
NZDUSD,20080513,194000,0.7672,0.7673,0.7672,0.7673
NZDUSD,20080513,194100,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080513,194200,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080513,194300,0.7672,0.7673,0.7672,0.7673
NZDUSD,20080513,194400,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080513,194500,0.7673,0.7674,0.7673,0.7674
NZDUSD,20080513,194600,0.7674,0.7674,0.7670,0.7670
NZDUSD,20080513,194700,0.7669,0.7669,0.7664,0.7664
NZDUSD,20080513,194800,0.7665,0.7665,0.7660,0.7660
NZDUSD,20080513,194900,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080513,195000,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080513,195100,0.7659,0.7661,0.7659,0.7660
NZDUSD,20080513,195200,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080513,195300,0.7659,0.7661,0.7659,0.7661
NZDUSD,20080513,195400,0.7660,0.7661,0.7660,0.7661
NZDUSD,20080513,195500,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080513,195600,0.7660,0.7660,0.7657,0.7657
NZDUSD,20080513,195700,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080513,195800,0.7658,0.7659,0.7658,0.7659
NZDUSD,20080513,195900,0.7659,0.7660,0.7659,0.7660
NZDUSD,20080513,200000,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080513,200100,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080513,200200,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080513,200300,0.7661,0.7661,0.7660,0.7660
NZDUSD,20080513,200400,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080513,200500,0.7659,0.7659,0.7658,0.7658
NZDUSD,20080513,200600,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080513,200700,0.7658,0.7658,0.7657,0.7657
NZDUSD,20080513,200800,0.7657,0.7658,0.7656,0.7658
NZDUSD,20080513,200900,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080513,201000,0.7657,0.7657,0.7655,0.7657
NZDUSD,20080513,201100,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080513,201200,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080513,201300,0.7657,0.7658,0.7657,0.7658
NZDUSD,20080513,201400,0.7658,0.7666,0.7658,0.7666
NZDUSD,20080513,201500,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080513,201600,0.7668,0.7668,0.7666,0.7666
NZDUSD,20080513,201700,0.7663,0.7663,0.7657,0.7659
NZDUSD,20080513,201800,0.7659,0.7661,0.7659,0.7661
NZDUSD,20080513,201900,0.7663,0.7663,0.7659,0.7659
NZDUSD,20080513,202000,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080513,202100,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080513,202200,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080513,202300,0.7656,0.7657,0.7653,0.7655
NZDUSD,20080513,202400,0.7656,0.7656,0.7655,0.7656
NZDUSD,20080513,202500,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080513,202600,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080513,202700,0.7656,0.7657,0.7656,0.7657
NZDUSD,20080513,202800,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080513,202900,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080513,203000,0.7656,0.7656,0.7655,0.7655
NZDUSD,20080513,203100,0.7655,0.7656,0.7654,0.7656
NZDUSD,20080513,203200,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080513,203300,0.7655,0.7655,0.7652,0.7652
NZDUSD,20080513,203400,0.7651,0.7652,0.7651,0.7652
NZDUSD,20080513,203500,0.7653,0.7654,0.7653,0.7654
NZDUSD,20080513,203600,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080513,203700,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080513,203800,0.7655,0.7656,0.7655,0.7656
NZDUSD,20080513,203900,0.7656,0.7656,0.7655,0.7655
NZDUSD,20080513,204000,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080513,204100,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080513,204200,0.7655,0.7655,0.7653,0.7654
NZDUSD,20080513,204300,0.7654,0.7655,0.7654,0.7654
NZDUSD,20080513,204400,0.7654,0.7654,0.7654,0.7654
NZDUSD,20080513,204500,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080513,204600,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080513,204700,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080513,204800,0.7652,0.7652,0.7650,0.7651
NZDUSD,20080513,204900,0.7650,0.7650,0.7650,0.7650
NZDUSD,20080513,205000,0.7650,0.7650,0.7650,0.7650
NZDUSD,20080513,205100,0.7650,0.7651,0.7650,0.7650
NZDUSD,20080513,205200,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080513,205300,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080513,205400,0.7650,0.7651,0.7650,0.7651
NZDUSD,20080513,205500,0.7650,0.7650,0.7649,0.7649
NZDUSD,20080513,205600,0.7650,0.7650,0.7649,0.7649
NZDUSD,20080513,205700,0.7650,0.7650,0.7650,0.7650
NZDUSD,20080513,205800,0.7650,0.7651,0.7650,0.7650
NZDUSD,20080513,205900,0.7650,0.7651,0.7650,0.7651
NZDUSD,20080513,210000,0.7650,0.7651,0.7649,0.7650
NZDUSD,20080513,210100,0.7648,0.7652,0.7648,0.7652
NZDUSD,20080513,210200,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080513,210300,0.7651,0.7651,0.7650,0.7650
NZDUSD,20080513,210400,0.7649,0.7649,0.7647,0.7648
NZDUSD,20080513,210500,0.7648,0.7648,0.7648,0.7648
NZDUSD,20080513,210600,0.7648,0.7648,0.7648,0.7648
NZDUSD,20080513,210700,0.7648,0.7648,0.7648,0.7648
NZDUSD,20080513,210800,0.7648,0.7648,0.7648,0.7648
NZDUSD,20080513,210900,0.7648,0.7648,0.7648,0.7648
NZDUSD,20080513,211000,0.7648,0.7648,0.7648,0.7648
NZDUSD,20080513,211100,0.7649,0.7649,0.7648,0.7648
NZDUSD,20080513,211200,0.7648,0.7648,0.7648,0.7648
NZDUSD,20080513,211300,0.7648,0.7648,0.7648,0.7648
NZDUSD,20080513,211400,0.7648,0.7648,0.7648,0.7648
NZDUSD,20080513,211500,0.7648,0.7649,0.7648,0.7649
NZDUSD,20080513,211600,0.7649,0.7649,0.7649,0.7649
NZDUSD,20080513,211700,0.7649,0.7650,0.7649,0.7650
NZDUSD,20080513,211800,0.7650,0.7650,0.7650,0.7650
NZDUSD,20080513,211900,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080513,212000,0.7650,0.7650,0.7650,0.7650
NZDUSD,20080513,212100,0.7650,0.7650,0.7650,0.7650
NZDUSD,20080513,212200,0.7650,0.7650,0.7649,0.7649
NZDUSD,20080513,212300,0.7648,0.7648,0.7647,0.7647
NZDUSD,20080513,212400,0.7646,0.7649,0.7646,0.7649
NZDUSD,20080513,212500,0.7649,0.7649,0.7649,0.7649
NZDUSD,20080513,212600,0.7650,0.7651,0.7650,0.7651
NZDUSD,20080513,212700,0.7650,0.7651,0.7650,0.7651
NZDUSD,20080513,212800,0.7651,0.7652,0.7651,0.7651
NZDUSD,20080513,212900,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080513,213000,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080513,213100,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080513,213200,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080513,213300,0.7652,0.7653,0.7651,0.7651
NZDUSD,20080513,213400,0.7652,0.7652,0.7651,0.7651
NZDUSD,20080513,213500,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080513,213600,0.7651,0.7652,0.7651,0.7652
NZDUSD,20080513,213700,0.7652,0.7652,0.7651,0.7651
NZDUSD,20080513,213800,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080513,213900,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080513,214000,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080513,214100,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080513,214200,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080513,214300,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080513,214400,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080513,214500,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080513,214600,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080513,214700,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080513,214800,0.7650,0.7651,0.7644,0.7644
NZDUSD,20080513,214900,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080513,215000,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080513,215100,0.7645,0.7645,0.7644,0.7644
NZDUSD,20080513,215200,0.7644,0.7644,0.7644,0.7644
NZDUSD,20080513,215300,0.7645,0.7645,0.7643,0.7643
NZDUSD,20080513,215400,0.7643,0.7643,0.7643,0.7643
NZDUSD,20080513,215500,0.7643,0.7643,0.7643,0.7643
NZDUSD,20080513,215600,0.7644,0.7644,0.7643,0.7644
NZDUSD,20080513,215700,0.7644,0.7644,0.7644,0.7644
NZDUSD,20080513,215800,0.7644,0.7645,0.7644,0.7645
NZDUSD,20080513,215900,0.7645,0.7645,0.7644,0.7644
NZDUSD,20080513,220000,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080513,220100,0.7645,0.7646,0.7645,0.7645
NZDUSD,20080513,220200,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080513,220300,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080513,220400,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080513,220500,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080513,220600,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080513,220700,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080513,220800,0.7646,0.7646,0.7645,0.7645
NZDUSD,20080513,220900,0.7646,0.7646,0.7645,0.7645
NZDUSD,20080513,221000,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080513,221100,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080513,221200,0.7645,0.7646,0.7645,0.7646
NZDUSD,20080513,221300,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080513,221400,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080513,221500,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080513,221600,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080513,221700,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080513,221800,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080513,221900,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080513,222000,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080513,222100,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080513,222200,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080513,222300,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080513,222400,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080513,222500,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080513,222600,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080513,222700,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080513,222800,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080513,222900,0.7645,0.7645,0.7644,0.7645
NZDUSD,20080513,223000,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080513,223100,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080513,223200,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080513,223300,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080513,223400,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080513,223500,0.7646,0.7646,0.7642,0.7644
NZDUSD,20080513,223600,0.7644,0.7644,0.7644,0.7644
NZDUSD,20080513,223700,0.7644,0.7645,0.7644,0.7645
NZDUSD,20080513,223800,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080513,223900,0.7646,0.7646,0.7640,0.7640
NZDUSD,20080513,224000,0.7640,0.7645,0.7640,0.7645
NZDUSD,20080513,224100,0.7644,0.7644,0.7644,0.7644
NZDUSD,20080513,224200,0.7644,0.7644,0.7642,0.7643
NZDUSD,20080513,224300,0.7643,0.7643,0.7643,0.7643
NZDUSD,20080513,224400,0.7643,0.7643,0.7643,0.7643
NZDUSD,20080513,224500,0.7642,0.7643,0.7641,0.7641
NZDUSD,20080513,224600,0.7641,0.7641,0.7641,0.7641
NZDUSD,20080513,224700,0.7641,0.7641,0.7640,0.7640
NZDUSD,20080513,224800,0.7639,0.7640,0.7639,0.7640
NZDUSD,20080513,224900,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080513,225000,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080513,225100,0.7640,0.7640,0.7638,0.7638
NZDUSD,20080513,225200,0.7636,0.7638,0.7636,0.7637
NZDUSD,20080513,225300,0.7637,0.7637,0.7636,0.7636
NZDUSD,20080513,225400,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080513,225500,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080513,225600,0.7636,0.7636,0.7635,0.7635
NZDUSD,20080513,225700,0.7634,0.7636,0.7634,0.7636
NZDUSD,20080513,225800,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080513,225900,0.7636,0.7641,0.7636,0.7641
NZDUSD,20080513,230000,0.7641,0.7641,0.7641,0.7641
NZDUSD,20080513,230100,0.7640,0.7643,0.7639,0.7643
NZDUSD,20080513,230200,0.7644,0.7644,0.7643,0.7643
NZDUSD,20080513,230300,0.7643,0.7643,0.7642,0.7642
NZDUSD,20080513,230400,0.7642,0.7642,0.7642,0.7642
NZDUSD,20080513,230500,0.7642,0.7642,0.7642,0.7642
NZDUSD,20080513,230600,0.7642,0.7643,0.7642,0.7643
NZDUSD,20080513,230700,0.7643,0.7643,0.7643,0.7643
NZDUSD,20080513,230800,0.7643,0.7643,0.7642,0.7642
NZDUSD,20080513,230900,0.7642,0.7642,0.7642,0.7642
NZDUSD,20080513,231000,0.7642,0.7642,0.7642,0.7642
NZDUSD,20080513,231100,0.7642,0.7642,0.7642,0.7642
NZDUSD,20080513,231200,0.7642,0.7642,0.7642,0.7642
NZDUSD,20080513,231300,0.7642,0.7642,0.7641,0.7641
NZDUSD,20080513,231400,0.7640,0.7640,0.7637,0.7637
NZDUSD,20080513,231500,0.7637,0.7638,0.7637,0.7637
NZDUSD,20080513,231600,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080513,231700,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080513,231800,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080513,231900,0.7636,0.7636,0.7634,0.7634
NZDUSD,20080513,232000,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080513,232100,0.7633,0.7634,0.7633,0.7634
NZDUSD,20080513,232200,0.7634,0.7634,0.7632,0.7632
NZDUSD,20080513,232300,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080513,232400,0.7633,0.7634,0.7633,0.7634
NZDUSD,20080513,232500,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080513,232600,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080513,232700,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080513,232800,0.7633,0.7635,0.7633,0.7635
NZDUSD,20080513,232900,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080513,233000,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080513,233100,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080513,233200,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080513,233300,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080513,233400,0.7635,0.7636,0.7635,0.7636
NZDUSD,20080513,233500,0.7636,0.7637,0.7636,0.7637
NZDUSD,20080513,233600,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080513,233700,0.7638,0.7645,0.7638,0.7645
NZDUSD,20080513,233800,0.7646,0.7646,0.7643,0.7643
NZDUSD,20080513,233900,0.7642,0.7642,0.7638,0.7638
NZDUSD,20080513,234000,0.7637,0.7638,0.7637,0.7637
NZDUSD,20080513,234100,0.7637,0.7637,0.7637,0.7637
NZDUSD,20080513,234200,0.7637,0.7637,0.7637,0.7637
NZDUSD,20080513,234300,0.7636,0.7638,0.7635,0.7638
NZDUSD,20080513,234400,0.7639,0.7641,0.7639,0.7639
NZDUSD,20080513,234500,0.7638,0.7639,0.7638,0.7639
NZDUSD,20080513,234600,0.7640,0.7643,0.7640,0.7643
NZDUSD,20080513,234700,0.7643,0.7643,0.7639,0.7639
NZDUSD,20080513,234800,0.7639,0.7639,0.7637,0.7637
NZDUSD,20080513,234900,0.7636,0.7637,0.7636,0.7636
NZDUSD,20080513,235000,0.7636,0.7636,0.7635,0.7635
NZDUSD,20080513,235100,0.7635,0.7635,0.7634,0.7634
NZDUSD,20080513,235200,0.7634,0.7635,0.7634,0.7635
NZDUSD,20080513,235300,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080513,235400,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080513,235500,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080513,235600,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080513,235700,0.7635,0.7638,0.7635,0.7638
NZDUSD,20080513,235800,0.7639,0.7641,0.7639,0.7640
NZDUSD,20080513,235900,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080514,000000,0.7640,0.7640,0.7639,0.7639
NZDJPY,20080513,000100,80.03,80.03,80.02,80.02
NZDJPY,20080513,000200,80.02,80.03,80.02,80.03
NZDJPY,20080513,000300,80.05,80.05,80.03,80.03
NZDJPY,20080513,000400,80.04,80.06,80.03,80.04
NZDJPY,20080513,000500,80.05,80.06,80.04,80.05
NZDJPY,20080513,000600,80.06,80.06,80.03,80.03
NZDJPY,20080513,000700,80.02,80.02,80.01,80.01
NZDJPY,20080513,000800,80.00,80.00,79.99,79.99
NZDJPY,20080513,000900,79.98,79.99,79.98,79.99
NZDJPY,20080513,001000,80.00,80.00,79.98,79.98
NZDJPY,20080513,001100,79.97,79.99,79.97,79.98
NZDJPY,20080513,001200,79.98,79.99,79.98,79.99
NZDJPY,20080513,001300,79.98,79.99,79.98,79.99
NZDJPY,20080513,001400,79.98,80.00,79.98,80.00
NZDJPY,20080513,001500,79.99,79.99,79.99,79.99
NZDJPY,20080513,001600,79.99,79.99,79.98,79.99
NZDJPY,20080513,001700,79.98,79.98,79.98,79.98
NZDJPY,20080513,001800,79.98,80.00,79.98,79.99
NZDJPY,20080513,001900,80.00,80.00,79.99,79.99
NZDJPY,20080513,002000,79.99,79.99,79.99,79.99
NZDJPY,20080513,002100,79.99,79.99,79.99,79.99
NZDJPY,20080513,002200,79.99,79.99,79.98,79.98
NZDJPY,20080513,002300,79.97,79.97,79.97,79.97
NZDJPY,20080513,002400,79.97,79.97,79.97,79.97
NZDJPY,20080513,002500,79.97,79.97,79.97,79.97
NZDJPY,20080513,002600,79.95,79.95,79.95,79.95
NZDJPY,20080513,002700,79.95,79.95,79.95,79.95
NZDJPY,20080513,002800,79.96,79.97,79.96,79.96
NZDJPY,20080513,002900,79.96,79.96,79.96,79.96
NZDJPY,20080513,003000,79.96,79.97,79.96,79.97
NZDJPY,20080513,003100,79.98,79.98,79.98,79.98
NZDJPY,20080513,003200,79.97,79.97,79.96,79.96
NZDJPY,20080513,003300,79.95,79.95,79.93,79.93
NZDJPY,20080513,003400,79.94,79.94,79.92,79.94
NZDJPY,20080513,003500,79.93,79.93,79.92,79.92
NZDJPY,20080513,003600,79.91,79.92,79.91,79.92
NZDJPY,20080513,003700,79.91,79.92,79.91,79.91
NZDJPY,20080513,003800,79.92,79.92,79.92,79.92
NZDJPY,20080513,003900,79.92,79.92,79.92,79.92
NZDJPY,20080513,004000,79.92,79.92,79.92,79.92
NZDJPY,20080513,004100,79.92,79.92,79.91,79.91
NZDJPY,20080513,004200,79.91,79.91,79.90,79.90
NZDJPY,20080513,004300,79.90,79.90,79.90,79.90
NZDJPY,20080513,004400,79.89,79.90,79.89,79.90
NZDJPY,20080513,004500,79.91,79.93,79.91,79.93
NZDJPY,20080513,004600,79.92,79.92,79.92,79.92
NZDJPY,20080513,004700,79.92,79.92,79.92,79.92
NZDJPY,20080513,004800,79.92,79.92,79.92,79.92
NZDJPY,20080513,004900,79.92,79.92,79.92,79.92
NZDJPY,20080513,005000,79.91,79.91,79.89,79.89
NZDJPY,20080513,005100,79.89,79.90,79.89,79.90
NZDJPY,20080513,005200,79.90,79.90,79.90,79.90
NZDJPY,20080513,005300,79.90,79.90,79.90,79.90
NZDJPY,20080513,005400,79.91,79.91,79.91,79.91
NZDJPY,20080513,005500,79.90,79.90,79.89,79.89
NZDJPY,20080513,005600,79.89,79.89,79.88,79.88
NZDJPY,20080513,005700,79.87,79.89,79.87,79.89
NZDJPY,20080513,005800,79.90,79.92,79.90,79.92
NZDJPY,20080513,005900,79.92,79.92,79.91,79.91
NZDJPY,20080513,010000,79.90,79.90,79.90,79.90
NZDJPY,20080513,010100,79.91,79.91,79.88,79.88
NZDJPY,20080513,010200,79.87,79.88,79.87,79.87
NZDJPY,20080513,010300,79.87,79.88,79.87,79.88
NZDJPY,20080513,010400,79.87,79.87,79.86,79.86
NZDJPY,20080513,010500,79.86,79.86,79.86,79.86
NZDJPY,20080513,010600,79.86,79.88,79.86,79.88
NZDJPY,20080513,010700,79.89,79.89,79.89,79.89
NZDJPY,20080513,010800,79.89,79.91,79.89,79.91
NZDJPY,20080513,010900,79.90,79.91,79.90,79.90
NZDJPY,20080513,011000,79.89,79.89,79.87,79.88
NZDJPY,20080513,011100,79.87,79.87,79.86,79.86
NZDJPY,20080513,011200,79.85,79.85,79.80,79.81
NZDJPY,20080513,011300,79.82,79.82,79.75,79.78
NZDJPY,20080513,011400,79.79,79.83,79.79,79.81
NZDJPY,20080513,011500,79.82,79.84,79.81,79.84
NZDJPY,20080513,011600,79.85,79.86,79.85,79.86
NZDJPY,20080513,011700,79.85,79.86,79.85,79.86
NZDJPY,20080513,011800,79.86,79.86,79.86,79.86
NZDJPY,20080513,011900,79.87,79.89,79.87,79.88
NZDJPY,20080513,012000,79.88,79.88,79.88,79.88
NZDJPY,20080513,012100,79.89,79.89,79.89,79.89
NZDJPY,20080513,012200,79.89,79.89,79.88,79.89
NZDJPY,20080513,012300,79.88,79.88,79.88,79.88
NZDJPY,20080513,012400,79.89,79.89,79.89,79.89
NZDJPY,20080513,012500,79.88,79.88,79.82,79.82
NZDJPY,20080513,012600,79.81,79.81,79.81,79.81
NZDJPY,20080513,012700,79.81,79.81,79.79,79.79
NZDJPY,20080513,012800,79.80,79.82,79.80,79.82
NZDJPY,20080513,012900,79.81,79.81,79.79,79.79
NZDJPY,20080513,013000,79.80,79.80,79.80,79.80
NZDJPY,20080513,013100,79.81,79.81,79.80,79.81
NZDJPY,20080513,013200,79.82,79.87,79.82,79.87
NZDJPY,20080513,013300,79.87,79.88,79.87,79.88
NZDJPY,20080513,013400,79.89,79.90,79.89,79.90
NZDJPY,20080513,013500,79.90,79.90,79.90,79.90
NZDJPY,20080513,013600,79.90,79.90,79.90,79.90
NZDJPY,20080513,013700,79.90,79.90,79.90,79.90
NZDJPY,20080513,013800,79.90,79.90,79.90,79.90
NZDJPY,20080513,013900,79.90,79.91,79.90,79.91
NZDJPY,20080513,014000,79.90,79.90,79.88,79.88
NZDJPY,20080513,014100,79.87,79.87,79.86,79.86
NZDJPY,20080513,014200,79.87,79.91,79.87,79.91
NZDJPY,20080513,014300,79.90,79.91,79.90,79.91
NZDJPY,20080513,014400,79.90,79.90,79.88,79.88
NZDJPY,20080513,014500,79.88,79.88,79.86,79.86
NZDJPY,20080513,014600,79.87,79.90,79.87,79.89
NZDJPY,20080513,014700,79.88,79.89,79.88,79.89
NZDJPY,20080513,014800,79.88,79.88,79.88,79.88
NZDJPY,20080513,014900,79.87,79.87,79.86,79.87
NZDJPY,20080513,015000,79.88,79.88,79.88,79.88
NZDJPY,20080513,015100,79.88,79.91,79.88,79.90
NZDJPY,20080513,015200,79.89,79.92,79.89,79.91
NZDJPY,20080513,015300,79.90,79.90,79.89,79.89
NZDJPY,20080513,015400,79.88,79.88,79.86,79.86
NZDJPY,20080513,015500,79.85,79.87,79.85,79.86
NZDJPY,20080513,015600,79.85,79.86,79.85,79.86
NZDJPY,20080513,015700,79.86,79.86,79.86,79.86
NZDJPY,20080513,015800,79.85,79.87,79.85,79.87
NZDJPY,20080513,015900,79.86,79.89,79.86,79.87
NZDJPY,20080513,020000,79.86,79.88,79.86,79.86
NZDJPY,20080513,020100,79.85,79.86,79.84,79.86
NZDJPY,20080513,020200,79.86,79.88,79.86,79.88
NZDJPY,20080513,020300,79.89,79.90,79.89,79.90
NZDJPY,20080513,020400,79.91,79.92,79.91,79.92
NZDJPY,20080513,020500,79.91,79.91,79.90,79.90
NZDJPY,20080513,020600,79.91,79.92,79.91,79.91
NZDJPY,20080513,020700,79.90,79.91,79.89,79.89
NZDJPY,20080513,020800,79.90,79.92,79.90,79.91
NZDJPY,20080513,020900,79.90,79.90,79.89,79.89
NZDJPY,20080513,021000,79.88,79.88,79.87,79.87
NZDJPY,20080513,021100,79.88,79.89,79.88,79.89
NZDJPY,20080513,021200,79.90,79.94,79.90,79.94
NZDJPY,20080513,021300,79.95,79.95,79.95,79.95
NZDJPY,20080513,021400,79.95,79.96,79.95,79.95
NZDJPY,20080513,021500,79.96,79.96,79.96,79.96
NZDJPY,20080513,021600,79.95,79.95,79.92,79.92
NZDJPY,20080513,021700,79.91,79.92,79.91,79.92
NZDJPY,20080513,021800,79.92,79.93,79.90,79.91
NZDJPY,20080513,021900,79.90,79.91,79.90,79.91
NZDJPY,20080513,022000,79.90,79.90,79.90,79.90
NZDJPY,20080513,022100,79.89,79.89,79.88,79.89
NZDJPY,20080513,022200,79.89,79.89,79.88,79.88
NZDJPY,20080513,022300,79.88,79.88,79.87,79.87
NZDJPY,20080513,022400,79.86,79.86,79.85,79.85
NZDJPY,20080513,022500,79.86,79.86,79.86,79.86
NZDJPY,20080513,022600,79.87,79.88,79.87,79.88
NZDJPY,20080513,022700,79.87,79.87,79.86,79.86
NZDJPY,20080513,022800,79.86,79.88,79.86,79.88
NZDJPY,20080513,022900,79.88,79.89,79.88,79.89
NZDJPY,20080513,023000,79.88,79.88,79.86,79.86
NZDJPY,20080513,023100,79.87,79.88,79.87,79.88
NZDJPY,20080513,023200,79.87,79.88,79.87,79.87
NZDJPY,20080513,023300,79.86,79.87,79.86,79.86
NZDJPY,20080513,023400,79.85,79.85,79.84,79.84
NZDJPY,20080513,023500,79.85,79.86,79.85,79.85
NZDJPY,20080513,023600,79.86,79.87,79.86,79.86
NZDJPY,20080513,023700,79.85,79.85,79.84,79.85
NZDJPY,20080513,023800,79.84,79.84,79.84,79.84
NZDJPY,20080513,023900,79.84,79.86,79.84,79.86
NZDJPY,20080513,024000,79.86,79.86,79.86,79.86
NZDJPY,20080513,024100,79.87,79.87,79.86,79.86
NZDJPY,20080513,024200,79.86,79.86,79.86,79.86
NZDJPY,20080513,024300,79.87,79.88,79.87,79.88
NZDJPY,20080513,024400,79.87,79.88,79.86,79.88
NZDJPY,20080513,024500,79.87,79.87,79.85,79.85
NZDJPY,20080513,024600,79.84,79.84,79.82,79.82
NZDJPY,20080513,024700,79.81,79.81,79.80,79.81
NZDJPY,20080513,024800,79.81,79.82,79.81,79.82
NZDJPY,20080513,024900,79.81,79.82,79.81,79.81
NZDJPY,20080513,025000,79.81,79.82,79.81,79.82
NZDJPY,20080513,025100,79.81,79.82,79.81,79.82
NZDJPY,20080513,025200,79.82,79.83,79.82,79.83
NZDJPY,20080513,025300,79.83,79.84,79.83,79.84
NZDJPY,20080513,025400,79.83,79.84,79.83,79.84
NZDJPY,20080513,025500,79.84,79.84,79.84,79.84
NZDJPY,20080513,025600,79.85,79.85,79.84,79.84
NZDJPY,20080513,025700,79.85,79.86,79.84,79.85
NZDJPY,20080513,025800,79.84,79.85,79.84,79.85
NZDJPY,20080513,025900,79.85,79.85,79.85,79.85
NZDJPY,20080513,030000,79.86,79.87,79.86,79.87
NZDJPY,20080513,030100,79.88,79.88,79.86,79.86
NZDJPY,20080513,030200,79.85,79.85,79.84,79.85
NZDJPY,20080513,030300,79.84,79.84,79.84,79.84
NZDJPY,20080513,030400,79.84,79.84,79.83,79.83
NZDJPY,20080513,030500,79.84,79.84,79.82,79.83
NZDJPY,20080513,030600,79.82,79.83,79.81,79.82
NZDJPY,20080513,030700,79.83,79.85,79.83,79.85
NZDJPY,20080513,030800,79.86,79.89,79.86,79.87
NZDJPY,20080513,030900,79.86,79.88,79.86,79.88
NZDJPY,20080513,031000,79.88,79.88,79.88,79.88
NZDJPY,20080513,031100,79.88,79.88,79.88,79.88
NZDJPY,20080513,031200,79.87,79.88,79.87,79.88
NZDJPY,20080513,031300,79.88,79.88,79.87,79.87
NZDJPY,20080513,031400,79.88,79.88,79.88,79.88
NZDJPY,20080513,031500,79.87,79.88,79.87,79.88
NZDJPY,20080513,031600,79.89,79.89,79.87,79.87
NZDJPY,20080513,031700,79.86,79.88,79.86,79.87
NZDJPY,20080513,031800,79.88,79.88,79.87,79.87
NZDJPY,20080513,031900,79.87,79.87,79.86,79.86
NZDJPY,20080513,032000,79.87,79.87,79.86,79.87
NZDJPY,20080513,032100,79.86,79.87,79.86,79.87
NZDJPY,20080513,032200,79.86,79.86,79.84,79.85
NZDJPY,20080513,032300,79.86,79.86,79.85,79.86
NZDJPY,20080513,032400,79.86,79.86,79.86,79.86
NZDJPY,20080513,032500,79.85,79.85,79.84,79.84
NZDJPY,20080513,032600,79.84,79.84,79.82,79.82
NZDJPY,20080513,032700,79.81,79.85,79.81,79.85
NZDJPY,20080513,032800,79.86,79.86,79.83,79.83
NZDJPY,20080513,032900,79.84,79.84,79.83,79.83
NZDJPY,20080513,033000,79.84,79.84,79.81,79.81
NZDJPY,20080513,033100,79.80,79.80,79.78,79.79
NZDJPY,20080513,033200,79.80,79.80,79.79,79.79
NZDJPY,20080513,033300,79.80,79.82,79.80,79.82
NZDJPY,20080513,033400,79.81,79.82,79.81,79.82
NZDJPY,20080513,033500,79.81,79.82,79.80,79.80
NZDJPY,20080513,033600,79.81,79.81,79.80,79.81
NZDJPY,20080513,033700,79.82,79.82,79.82,79.82
NZDJPY,20080513,033800,79.82,79.82,79.81,79.81
NZDJPY,20080513,033900,79.80,79.80,79.79,79.79
NZDJPY,20080513,034000,79.80,79.80,79.80,79.80
NZDJPY,20080513,034100,79.81,79.82,79.81,79.82
NZDJPY,20080513,034200,79.82,79.82,79.82,79.82
NZDJPY,20080513,034300,79.83,79.83,79.82,79.83
NZDJPY,20080513,034400,79.83,79.83,79.83,79.83
NZDJPY,20080513,034500,79.82,79.82,79.80,79.80
NZDJPY,20080513,034600,79.80,79.80,79.80,79.80
NZDJPY,20080513,034700,79.80,79.81,79.80,79.81
NZDJPY,20080513,034800,79.81,79.81,79.81,79.81
NZDJPY,20080513,034900,79.81,79.81,79.81,79.81
NZDJPY,20080513,035000,79.81,79.81,79.81,79.81
NZDJPY,20080513,035100,79.82,79.83,79.82,79.83
NZDJPY,20080513,035200,79.83,79.83,79.82,79.82
NZDJPY,20080513,035300,79.83,79.84,79.82,79.83
NZDJPY,20080513,035400,79.84,79.84,79.84,79.84
NZDJPY,20080513,035500,79.84,79.84,79.83,79.83
NZDJPY,20080513,035600,79.84,79.84,79.83,79.83
NZDJPY,20080513,035700,79.84,79.86,79.84,79.86
NZDJPY,20080513,035800,79.87,79.87,79.87,79.87
NZDJPY,20080513,035900,79.88,79.91,79.88,79.91
NZDJPY,20080513,040000,79.90,79.91,79.89,79.89
NZDJPY,20080513,040100,79.88,79.88,79.88,79.88
NZDJPY,20080513,040200,79.87,79.87,79.86,79.87
NZDJPY,20080513,040300,79.86,79.86,79.83,79.83
NZDJPY,20080513,040400,79.82,79.84,79.82,79.84
NZDJPY,20080513,040500,79.85,79.85,79.85,79.85
NZDJPY,20080513,040600,79.86,79.86,79.86,79.86
NZDJPY,20080513,040700,79.86,79.86,79.85,79.85
NZDJPY,20080513,040800,79.84,79.85,79.83,79.85
NZDJPY,20080513,040900,79.85,79.85,79.84,79.84
NZDJPY,20080513,041000,79.83,79.83,79.83,79.83
NZDJPY,20080513,041100,79.84,79.84,79.83,79.83
NZDJPY,20080513,041200,79.84,79.85,79.84,79.85
NZDJPY,20080513,041300,79.86,79.86,79.86,79.86
NZDJPY,20080513,041400,79.86,79.86,79.86,79.86
NZDJPY,20080513,041500,79.86,79.86,79.85,79.86
NZDJPY,20080513,041600,79.85,79.86,79.85,79.86
NZDJPY,20080513,041700,79.86,79.87,79.86,79.87
NZDJPY,20080513,041800,79.86,79.86,79.83,79.83
NZDJPY,20080513,041900,79.84,79.84,79.84,79.84
NZDJPY,20080513,042000,79.84,79.84,79.84,79.84
NZDJPY,20080513,042100,79.84,79.86,79.84,79.86
NZDJPY,20080513,042200,79.86,79.87,79.86,79.87
NZDJPY,20080513,042300,79.86,79.86,79.85,79.85
NZDJPY,20080513,042400,79.86,79.86,79.85,79.85
NZDJPY,20080513,042500,79.85,79.85,79.83,79.83
NZDJPY,20080513,042600,79.82,79.83,79.82,79.83
NZDJPY,20080513,042700,79.83,79.83,79.83,79.83
NZDJPY,20080513,042800,79.84,79.84,79.84,79.84
NZDJPY,20080513,042900,79.83,79.84,79.83,79.83
NZDJPY,20080513,043000,79.82,79.82,79.81,79.81
NZDJPY,20080513,043100,79.82,79.83,79.82,79.83
NZDJPY,20080513,043200,79.83,79.83,79.83,79.83
NZDJPY,20080513,043300,79.84,79.84,79.83,79.83
NZDJPY,20080513,043400,79.83,79.83,79.83,79.83
NZDJPY,20080513,043500,79.82,79.83,79.82,79.83
NZDJPY,20080513,043600,79.83,79.83,79.83,79.83
NZDJPY,20080513,043700,79.84,79.84,79.84,79.84
NZDJPY,20080513,043800,79.84,79.84,79.83,79.83
NZDJPY,20080513,043900,79.83,79.83,79.83,79.83
NZDJPY,20080513,044000,79.83,79.85,79.83,79.85
NZDJPY,20080513,044100,79.84,79.84,79.84,79.84
NZDJPY,20080513,044200,79.84,79.86,79.84,79.86
NZDJPY,20080513,044300,79.86,79.86,79.86,79.86
NZDJPY,20080513,044400,79.87,79.87,79.87,79.87
NZDJPY,20080513,044500,79.86,79.86,79.85,79.86
NZDJPY,20080513,044600,79.85,79.86,79.85,79.86
NZDJPY,20080513,044700,79.85,79.85,79.83,79.83
NZDJPY,20080513,044800,79.84,79.84,79.84,79.84
NZDJPY,20080513,044900,79.84,79.84,79.84,79.84
NZDJPY,20080513,045000,79.84,79.84,79.84,79.84
NZDJPY,20080513,045100,79.85,79.85,79.84,79.84
NZDJPY,20080513,045200,79.85,79.86,79.83,79.83
NZDJPY,20080513,045300,79.84,79.84,79.83,79.84
NZDJPY,20080513,045400,79.83,79.83,79.83,79.83
NZDJPY,20080513,045500,79.84,79.84,79.83,79.84
NZDJPY,20080513,045600,79.83,79.83,79.81,79.81
NZDJPY,20080513,045700,79.80,79.81,79.80,79.81
NZDJPY,20080513,045800,79.82,79.82,79.82,79.82
NZDJPY,20080513,045900,79.82,79.82,79.82,79.82
NZDJPY,20080513,050000,79.83,79.83,79.83,79.83
NZDJPY,20080513,050100,79.82,79.83,79.82,79.83
NZDJPY,20080513,050200,79.84,79.84,79.84,79.84
NZDJPY,20080513,050300,79.85,79.86,79.85,79.86
NZDJPY,20080513,050400,79.87,79.88,79.87,79.88
NZDJPY,20080513,050500,79.87,79.88,79.87,79.88
NZDJPY,20080513,050600,79.88,79.90,79.88,79.90
NZDJPY,20080513,050700,79.89,79.89,79.89,79.89
NZDJPY,20080513,050800,79.89,79.90,79.89,79.90
NZDJPY,20080513,050900,79.89,79.89,79.86,79.86
NZDJPY,20080513,051000,79.87,79.87,79.84,79.84
NZDJPY,20080513,051100,79.84,79.84,79.84,79.84
NZDJPY,20080513,051200,79.84,79.84,79.84,79.84
NZDJPY,20080513,051300,79.83,79.83,79.83,79.83
NZDJPY,20080513,051400,79.83,79.84,79.83,79.84
NZDJPY,20080513,051500,79.85,79.85,79.85,79.85
NZDJPY,20080513,051600,79.85,79.86,79.85,79.86
NZDJPY,20080513,051700,79.85,79.85,79.84,79.84
NZDJPY,20080513,051800,79.83,79.84,79.83,79.84
NZDJPY,20080513,051900,79.83,79.83,79.82,79.82
NZDJPY,20080513,052000,79.83,79.83,79.81,79.81
NZDJPY,20080513,052100,79.82,79.82,79.80,79.81
NZDJPY,20080513,052200,79.82,79.84,79.82,79.84
NZDJPY,20080513,052300,79.83,79.83,79.80,79.80
NZDJPY,20080513,052400,79.79,79.80,79.79,79.80
NZDJPY,20080513,052500,79.79,79.79,79.77,79.77
NZDJPY,20080513,052600,79.76,79.76,79.75,79.75
NZDJPY,20080513,052700,79.74,79.75,79.74,79.75
NZDJPY,20080513,052800,79.76,79.76,79.75,79.75
NZDJPY,20080513,052900,79.74,79.75,79.74,79.74
NZDJPY,20080513,053000,79.73,79.73,79.70,79.70
NZDJPY,20080513,053100,79.71,79.72,79.70,79.72
NZDJPY,20080513,053200,79.73,79.73,79.71,79.71
NZDJPY,20080513,053300,79.72,79.72,79.72,79.72
NZDJPY,20080513,053400,79.70,79.70,79.69,79.69
NZDJPY,20080513,053500,79.69,79.69,79.69,79.69
NZDJPY,20080513,053600,79.70,79.70,79.66,79.66
NZDJPY,20080513,053700,79.67,79.68,79.67,79.68
NZDJPY,20080513,053800,79.69,79.72,79.69,79.72
NZDJPY,20080513,053900,79.71,79.71,79.70,79.70
NZDJPY,20080513,054000,79.69,79.69,79.66,79.66
NZDJPY,20080513,054100,79.65,79.66,79.64,79.66
NZDJPY,20080513,054200,79.67,79.67,79.66,79.67
NZDJPY,20080513,054300,79.66,79.66,79.66,79.66
NZDJPY,20080513,054400,79.67,79.68,79.65,79.68
NZDJPY,20080513,054500,79.69,79.70,79.69,79.70
NZDJPY,20080513,054600,79.69,79.70,79.69,79.70
NZDJPY,20080513,054700,79.71,79.71,79.70,79.71
NZDJPY,20080513,054800,79.71,79.74,79.71,79.74
NZDJPY,20080513,054900,79.75,79.75,79.73,79.73
NZDJPY,20080513,055000,79.72,79.72,79.69,79.69
NZDJPY,20080513,055100,79.69,79.69,79.68,79.69
NZDJPY,20080513,055200,79.69,79.69,79.69,79.69
NZDJPY,20080513,055300,79.69,79.69,79.69,79.69
NZDJPY,20080513,055400,79.69,79.69,79.69,79.69
NZDJPY,20080513,055500,79.69,79.69,79.69,79.69
NZDJPY,20080513,055600,79.70,79.70,79.70,79.70
NZDJPY,20080513,055700,79.70,79.71,79.70,79.71
NZDJPY,20080513,055800,79.72,79.72,79.72,79.72
NZDJPY,20080513,055900,79.72,79.73,79.72,79.73
NZDJPY,20080513,060000,79.74,79.74,79.74,79.74
NZDJPY,20080513,060100,79.73,79.73,79.71,79.71
NZDJPY,20080513,060200,79.72,79.72,79.72,79.72
NZDJPY,20080513,060300,79.73,79.74,79.73,79.74
NZDJPY,20080513,060400,79.75,79.75,79.73,79.73
NZDJPY,20080513,060500,79.72,79.73,79.72,79.73
NZDJPY,20080513,060600,79.72,79.73,79.72,79.73
NZDJPY,20080513,060700,79.73,79.73,79.73,79.73
NZDJPY,20080513,060800,79.73,79.74,79.73,79.74
NZDJPY,20080513,060900,79.73,79.73,79.69,79.70
NZDJPY,20080513,061000,79.69,79.69,79.68,79.69
NZDJPY,20080513,061100,79.69,79.69,79.69,79.69
NZDJPY,20080513,061200,79.69,79.69,79.69,79.69
NZDJPY,20080513,061300,79.70,79.70,79.70,79.70
NZDJPY,20080513,061400,79.70,79.70,79.69,79.69
NZDJPY,20080513,061500,79.70,79.70,79.70,79.70
NZDJPY,20080513,061600,79.69,79.69,79.69,79.69
NZDJPY,20080513,061700,79.69,79.72,79.69,79.72
NZDJPY,20080513,061800,79.71,79.71,79.71,79.71
NZDJPY,20080513,061900,79.70,79.72,79.70,79.70
NZDJPY,20080513,062000,79.69,79.69,79.68,79.69
NZDJPY,20080513,062100,79.68,79.68,79.67,79.68
NZDJPY,20080513,062200,79.69,79.70,79.69,79.70
NZDJPY,20080513,062300,79.70,79.70,79.70,79.70
NZDJPY,20080513,062400,79.71,79.71,79.70,79.70
NZDJPY,20080513,062500,79.71,79.71,79.71,79.71
NZDJPY,20080513,062600,79.70,79.71,79.70,79.71
NZDJPY,20080513,062700,79.71,79.72,79.71,79.72
NZDJPY,20080513,062800,79.72,79.72,79.72,79.72
NZDJPY,20080513,062900,79.72,79.73,79.72,79.73
NZDJPY,20080513,063000,79.73,79.73,79.73,79.73
NZDJPY,20080513,063100,79.74,79.74,79.73,79.73
NZDJPY,20080513,063200,79.72,79.72,79.71,79.71
NZDJPY,20080513,063300,79.72,79.74,79.72,79.74
NZDJPY,20080513,063400,79.73,79.73,79.72,79.73
NZDJPY,20080513,063500,79.74,79.76,79.74,79.76
NZDJPY,20080513,063600,79.77,79.78,79.77,79.78
NZDJPY,20080513,063700,79.77,79.78,79.77,79.78
NZDJPY,20080513,063800,79.77,79.78,79.77,79.77
NZDJPY,20080513,063900,79.77,79.77,79.77,79.77
NZDJPY,20080513,064000,79.78,79.78,79.78,79.78
NZDJPY,20080513,064100,79.77,79.79,79.77,79.79
NZDJPY,20080513,064200,79.80,79.80,79.78,79.78
NZDJPY,20080513,064300,79.79,79.80,79.79,79.79
NZDJPY,20080513,064400,79.78,79.79,79.78,79.79
NZDJPY,20080513,064500,79.78,79.78,79.78,79.78
NZDJPY,20080513,064600,79.78,79.78,79.78,79.78
NZDJPY,20080513,064700,79.79,79.81,79.78,79.81
NZDJPY,20080513,064800,79.81,79.82,79.81,79.82
NZDJPY,20080513,064900,79.81,79.81,79.79,79.79
NZDJPY,20080513,065000,79.78,79.80,79.78,79.80
NZDJPY,20080513,065100,79.79,79.80,79.78,79.79
NZDJPY,20080513,065200,79.80,79.82,79.80,79.82
NZDJPY,20080513,065300,79.83,79.83,79.83,79.83
NZDJPY,20080513,065400,79.82,79.82,79.82,79.82
NZDJPY,20080513,065500,79.82,79.82,79.81,79.82
NZDJPY,20080513,065600,79.83,79.83,79.83,79.83
NZDJPY,20080513,065700,79.83,79.84,79.83,79.83
NZDJPY,20080513,065800,79.82,79.83,79.82,79.82
NZDJPY,20080513,065900,79.83,79.83,79.81,79.82
NZDJPY,20080513,070000,79.81,79.83,79.81,79.83
NZDJPY,20080513,070100,79.84,79.85,79.83,79.84
NZDJPY,20080513,070200,79.83,79.84,79.83,79.84
NZDJPY,20080513,070300,79.84,79.84,79.83,79.83
NZDJPY,20080513,070400,79.82,79.83,79.82,79.83
NZDJPY,20080513,070500,79.84,79.84,79.83,79.83
NZDJPY,20080513,070600,79.83,79.83,79.83,79.83
NZDJPY,20080513,070700,79.83,79.83,79.82,79.83
NZDJPY,20080513,070800,79.82,79.82,79.82,79.82
NZDJPY,20080513,070900,79.83,79.83,79.83,79.83
NZDJPY,20080513,071000,79.83,79.83,79.83,79.83
NZDJPY,20080513,071100,79.82,79.82,79.82,79.82
NZDJPY,20080513,071200,79.82,79.83,79.82,79.83
NZDJPY,20080513,071300,79.82,79.82,79.81,79.81
NZDJPY,20080513,071400,79.82,79.83,79.82,79.83
NZDJPY,20080513,071500,79.82,79.82,79.82,79.82
NZDJPY,20080513,071600,79.82,79.82,79.82,79.82
NZDJPY,20080513,071700,79.82,79.83,79.82,79.83
NZDJPY,20080513,071800,79.83,79.83,79.83,79.83
NZDJPY,20080513,071900,79.84,79.84,79.83,79.83
NZDJPY,20080513,072000,79.84,79.84,79.83,79.83
NZDJPY,20080513,072100,79.82,79.82,79.81,79.81
NZDJPY,20080513,072200,79.82,79.82,79.82,79.82
NZDJPY,20080513,072300,79.82,79.84,79.82,79.84
NZDJPY,20080513,072400,79.83,79.84,79.83,79.84
NZDJPY,20080513,072500,79.83,79.83,79.83,79.83
NZDJPY,20080513,072600,79.83,79.83,79.83,79.83
NZDJPY,20080513,072700,79.82,79.87,79.81,79.87
NZDJPY,20080513,072800,79.86,79.87,79.86,79.87
NZDJPY,20080513,072900,79.86,79.86,79.85,79.85
NZDJPY,20080513,073000,79.84,79.86,79.84,79.86
NZDJPY,20080513,073100,79.85,79.86,79.85,79.86
NZDJPY,20080513,073200,79.85,79.85,79.83,79.84
NZDJPY,20080513,073300,79.85,79.85,79.84,79.85
NZDJPY,20080513,073400,79.86,79.86,79.86,79.86
NZDJPY,20080513,073500,79.86,79.86,79.85,79.85
NZDJPY,20080513,073600,79.86,79.86,79.85,79.85
NZDJPY,20080513,073700,79.86,79.86,79.85,79.85
NZDJPY,20080513,073800,79.86,79.86,79.85,79.85
NZDJPY,20080513,073900,79.85,79.85,79.82,79.82
NZDJPY,20080513,074000,79.81,79.82,79.81,79.81
NZDJPY,20080513,074100,79.80,79.80,79.79,79.79
NZDJPY,20080513,074200,79.78,79.80,79.78,79.80
NZDJPY,20080513,074300,79.79,79.81,79.77,79.81
NZDJPY,20080513,074400,79.81,79.81,79.81,79.81
NZDJPY,20080513,074500,79.82,79.83,79.82,79.82
NZDJPY,20080513,074600,79.82,79.82,79.82,79.82
NZDJPY,20080513,074700,79.83,79.83,79.80,79.80
NZDJPY,20080513,074800,79.79,79.80,79.79,79.80
NZDJPY,20080513,074900,79.79,79.79,79.78,79.78
NZDJPY,20080513,075000,79.77,79.78,79.75,79.78
NZDJPY,20080513,075100,79.79,79.79,79.79,79.79
NZDJPY,20080513,075200,79.79,79.80,79.78,79.80
NZDJPY,20080513,075300,79.81,79.81,79.79,79.80
NZDJPY,20080513,075400,79.81,79.82,79.81,79.81
NZDJPY,20080513,075500,79.82,79.83,79.76,79.76
NZDJPY,20080513,075600,79.77,79.77,79.76,79.77
NZDJPY,20080513,075700,79.77,79.78,79.75,79.75
NZDJPY,20080513,075800,79.72,79.73,79.69,79.70
NZDJPY,20080513,075900,79.69,79.71,79.69,79.71
NZDJPY,20080513,080000,79.72,79.72,79.70,79.71
NZDJPY,20080513,080100,79.70,79.73,79.70,79.73
NZDJPY,20080513,080200,79.72,79.72,79.70,79.70
NZDJPY,20080513,080300,79.69,79.70,79.69,79.70
NZDJPY,20080513,080400,79.70,79.71,79.69,79.70
NZDJPY,20080513,080500,79.69,79.69,79.68,79.68
NZDJPY,20080513,080600,79.67,79.69,79.67,79.69
NZDJPY,20080513,080700,79.68,79.71,79.68,79.71
NZDJPY,20080513,080800,79.70,79.70,79.69,79.70
NZDJPY,20080513,080900,79.69,79.70,79.69,79.70
NZDJPY,20080513,081000,79.71,79.72,79.71,79.72
NZDJPY,20080513,081100,79.73,79.73,79.72,79.72
NZDJPY,20080513,081200,79.72,79.72,79.71,79.71
NZDJPY,20080513,081300,79.70,79.72,79.70,79.72
NZDJPY,20080513,081400,79.72,79.72,79.71,79.72
NZDJPY,20080513,081500,79.72,79.73,79.72,79.73
NZDJPY,20080513,081600,79.72,79.75,79.72,79.74
NZDJPY,20080513,081700,79.73,79.74,79.70,79.74
NZDJPY,20080513,081800,79.73,79.75,79.71,79.71
NZDJPY,20080513,081900,79.72,79.72,79.71,79.71
NZDJPY,20080513,082000,79.70,79.71,79.70,79.70
NZDJPY,20080513,082100,79.71,79.71,79.69,79.69
NZDJPY,20080513,082200,79.69,79.71,79.69,79.71
NZDJPY,20080513,082300,79.70,79.72,79.70,79.72
NZDJPY,20080513,082400,79.73,79.73,79.72,79.72
NZDJPY,20080513,082500,79.73,79.74,79.69,79.69
NZDJPY,20080513,082600,79.70,79.70,79.69,79.70
NZDJPY,20080513,082700,79.71,79.71,79.70,79.70
NZDJPY,20080513,082800,79.69,79.69,79.68,79.69
NZDJPY,20080513,082900,79.68,79.68,79.65,79.66
NZDJPY,20080513,083000,79.67,79.70,79.67,79.70
NZDJPY,20080513,083100,79.69,79.69,79.64,79.65
NZDJPY,20080513,083200,79.66,79.67,79.64,79.64
NZDJPY,20080513,083300,79.65,79.67,79.65,79.67
NZDJPY,20080513,083400,79.68,79.72,79.68,79.70
NZDJPY,20080513,083500,79.69,79.72,79.69,79.72
NZDJPY,20080513,083600,79.74,79.76,79.74,79.76
NZDJPY,20080513,083700,79.75,79.75,79.73,79.73
NZDJPY,20080513,083800,79.74,79.75,79.72,79.72
NZDJPY,20080513,083900,79.71,79.72,79.70,79.72
NZDJPY,20080513,084000,79.71,79.74,79.71,79.73
NZDJPY,20080513,084100,79.72,79.75,79.72,79.72
NZDJPY,20080513,084200,79.73,79.73,79.71,79.72
NZDJPY,20080513,084300,79.71,79.71,79.69,79.69
NZDJPY,20080513,084400,79.68,79.71,79.67,79.71
NZDJPY,20080513,084500,79.72,79.72,79.72,79.72
NZDJPY,20080513,084600,79.73,79.74,79.73,79.73
NZDJPY,20080513,084700,79.74,79.75,79.73,79.74
NZDJPY,20080513,084800,79.73,79.73,79.70,79.70
NZDJPY,20080513,084900,79.71,79.72,79.71,79.72
NZDJPY,20080513,085000,79.71,79.74,79.69,79.69
NZDJPY,20080513,085100,79.68,79.69,79.65,79.65
NZDJPY,20080513,085200,79.66,79.66,79.66,79.66
NZDJPY,20080513,085300,79.65,79.65,79.64,79.64
NZDJPY,20080513,085400,79.65,79.66,79.65,79.66
NZDJPY,20080513,085500,79.65,79.68,79.65,79.67
NZDJPY,20080513,085600,79.68,79.70,79.68,79.70
NZDJPY,20080513,085700,79.72,79.78,79.71,79.78
NZDJPY,20080513,085800,79.77,79.78,79.75,79.78
NZDJPY,20080513,085900,79.79,79.80,79.76,79.80
NZDJPY,20080513,090000,79.79,79.80,79.78,79.80
NZDJPY,20080513,090100,79.81,79.84,79.80,79.80
NZDJPY,20080513,090200,79.81,79.82,79.79,79.80
NZDJPY,20080513,090300,79.79,79.79,79.76,79.78
NZDJPY,20080513,090400,79.79,79.79,79.78,79.78
NZDJPY,20080513,090500,79.77,79.77,79.76,79.76
NZDJPY,20080513,090600,79.76,79.76,79.76,79.76
NZDJPY,20080513,090700,79.77,79.77,79.76,79.76
NZDJPY,20080513,090800,79.77,79.78,79.77,79.77
NZDJPY,20080513,090900,79.76,79.82,79.76,79.82
NZDJPY,20080513,091000,79.84,79.85,79.81,79.81
NZDJPY,20080513,091100,79.80,79.82,79.77,79.82
NZDJPY,20080513,091200,79.81,79.82,79.80,79.80
NZDJPY,20080513,091300,79.81,79.84,79.81,79.84
NZDJPY,20080513,091400,79.83,79.88,79.83,79.87
NZDJPY,20080513,091500,79.88,79.90,79.87,79.87
NZDJPY,20080513,091600,79.86,79.88,79.86,79.88
NZDJPY,20080513,091700,79.89,79.91,79.89,79.90
NZDJPY,20080513,091800,79.89,79.89,79.83,79.86
NZDJPY,20080513,091900,79.85,79.86,79.84,79.85
NZDJPY,20080513,092000,79.86,79.87,79.86,79.86
NZDJPY,20080513,092100,79.87,79.88,79.87,79.88
NZDJPY,20080513,092200,79.87,79.87,79.85,79.87
NZDJPY,20080513,092300,79.88,79.90,79.87,79.90
NZDJPY,20080513,092400,79.89,79.90,79.88,79.90
NZDJPY,20080513,092500,79.91,79.91,79.90,79.90
NZDJPY,20080513,092600,79.91,79.94,79.91,79.92
NZDJPY,20080513,092700,79.91,79.92,79.91,79.91
NZDJPY,20080513,092800,79.92,79.92,79.88,79.90
NZDJPY,20080513,092900,79.91,79.92,79.90,79.91
NZDJPY,20080513,093000,79.92,79.94,79.92,79.94
NZDJPY,20080513,093100,79.95,79.95,79.92,79.92
NZDJPY,20080513,093200,79.91,79.92,79.91,79.91
NZDJPY,20080513,093300,79.90,79.93,79.90,79.93
NZDJPY,20080513,093400,79.92,79.93,79.90,79.93
NZDJPY,20080513,093500,79.92,79.92,79.91,79.91
NZDJPY,20080513,093600,79.90,79.92,79.89,79.92
NZDJPY,20080513,093700,79.91,79.91,79.87,79.87
NZDJPY,20080513,093800,79.88,79.92,79.88,79.91
NZDJPY,20080513,093900,79.90,79.91,79.90,79.91
NZDJPY,20080513,094000,79.90,79.90,79.88,79.88
NZDJPY,20080513,094100,79.87,79.88,79.84,79.88
NZDJPY,20080513,094200,79.87,79.88,79.87,79.87
NZDJPY,20080513,094300,79.88,79.88,79.87,79.87
NZDJPY,20080513,094400,79.88,79.88,79.87,79.88
NZDJPY,20080513,094500,79.87,79.87,79.86,79.86
NZDJPY,20080513,094600,79.85,79.85,79.81,79.81
NZDJPY,20080513,094700,79.82,79.83,79.82,79.83
NZDJPY,20080513,094800,79.82,79.83,79.82,79.82
NZDJPY,20080513,094900,79.81,79.82,79.80,79.82
NZDJPY,20080513,095000,79.81,79.81,79.80,79.80
NZDJPY,20080513,095100,79.79,79.80,79.78,79.78
NZDJPY,20080513,095200,79.77,79.77,79.75,79.75
NZDJPY,20080513,095300,79.74,79.77,79.74,79.77
NZDJPY,20080513,095400,79.76,79.78,79.76,79.77
NZDJPY,20080513,095500,79.78,79.80,79.78,79.80
NZDJPY,20080513,095600,79.81,79.81,79.80,79.81
NZDJPY,20080513,095700,79.80,79.80,79.78,79.78
NZDJPY,20080513,095800,79.77,79.78,79.77,79.78
NZDJPY,20080513,095900,79.78,79.80,79.78,79.80
NZDJPY,20080513,100000,79.81,79.86,79.81,79.85
NZDJPY,20080513,100100,79.86,79.87,79.85,79.86
NZDJPY,20080513,100200,79.85,79.85,79.83,79.83
NZDJPY,20080513,100300,79.82,79.82,79.80,79.81
NZDJPY,20080513,100400,79.80,79.80,79.75,79.76
NZDJPY,20080513,100500,79.75,79.77,79.75,79.75
NZDJPY,20080513,100600,79.76,79.77,79.75,79.77
NZDJPY,20080513,100700,79.76,79.77,79.76,79.77
NZDJPY,20080513,100800,79.78,79.81,79.78,79.80
NZDJPY,20080513,100900,79.81,79.82,79.79,79.81
NZDJPY,20080513,101000,79.83,79.84,79.82,79.83
NZDJPY,20080513,101100,79.82,79.83,79.82,79.83
NZDJPY,20080513,101200,79.84,79.85,79.83,79.83
NZDJPY,20080513,101300,79.83,79.83,79.83,79.83
NZDJPY,20080513,101400,79.84,79.84,79.82,79.82
NZDJPY,20080513,101500,79.83,79.83,79.78,79.78
NZDJPY,20080513,101600,79.79,79.79,79.77,79.77
NZDJPY,20080513,101700,79.76,79.78,79.75,79.78
NZDJPY,20080513,101800,79.77,79.77,79.75,79.75
NZDJPY,20080513,101900,79.74,79.74,79.73,79.73
NZDJPY,20080513,102000,79.72,79.73,79.70,79.73
NZDJPY,20080513,102100,79.74,79.75,79.73,79.75
NZDJPY,20080513,102200,79.74,79.75,79.74,79.75
NZDJPY,20080513,102300,79.74,79.74,79.72,79.72
NZDJPY,20080513,102400,79.73,79.73,79.71,79.73
NZDJPY,20080513,102500,79.72,79.74,79.71,79.73
NZDJPY,20080513,102600,79.72,79.72,79.67,79.67
NZDJPY,20080513,102700,79.68,79.68,79.65,79.65
NZDJPY,20080513,102800,79.64,79.64,79.61,79.62
NZDJPY,20080513,102900,79.61,79.61,79.61,79.61
NZDJPY,20080513,103000,79.62,79.63,79.60,79.61
NZDJPY,20080513,103100,79.62,79.65,79.60,79.65
NZDJPY,20080513,103200,79.66,79.68,79.66,79.67
NZDJPY,20080513,103300,79.68,79.69,79.67,79.67
NZDJPY,20080513,103400,79.68,79.68,79.64,79.65
NZDJPY,20080513,103500,79.64,79.66,79.62,79.65
NZDJPY,20080513,103600,79.66,79.67,79.65,79.67
NZDJPY,20080513,103700,79.66,79.69,79.65,79.69
NZDJPY,20080513,103800,79.70,79.71,79.69,79.69
NZDJPY,20080513,103900,79.70,79.70,79.69,79.70
NZDJPY,20080513,104000,79.71,79.71,79.69,79.70
NZDJPY,20080513,104100,79.69,79.69,79.69,79.69
NZDJPY,20080513,104200,79.69,79.70,79.69,79.70
NZDJPY,20080513,104300,79.71,79.71,79.70,79.70
NZDJPY,20080513,104400,79.71,79.71,79.70,79.70
NZDJPY,20080513,104500,79.69,79.71,79.69,79.70
NZDJPY,20080513,104600,79.69,79.70,79.69,79.69
NZDJPY,20080513,104700,79.68,79.70,79.67,79.70
NZDJPY,20080513,104800,79.71,79.72,79.63,79.64
NZDJPY,20080513,104900,79.65,79.66,79.63,79.64
NZDJPY,20080513,105000,79.65,79.68,79.65,79.68
NZDJPY,20080513,105100,79.67,79.68,79.66,79.66
NZDJPY,20080513,105200,79.65,79.65,79.59,79.60
NZDJPY,20080513,105300,79.61,79.65,79.61,79.65
NZDJPY,20080513,105400,79.66,79.67,79.66,79.67
NZDJPY,20080513,105500,79.66,79.67,79.64,79.64
NZDJPY,20080513,105600,79.63,79.63,79.58,79.58
NZDJPY,20080513,105700,79.57,79.57,79.56,79.57
NZDJPY,20080513,105800,79.56,79.60,79.56,79.60
NZDJPY,20080513,105900,79.59,79.60,79.58,79.59
NZDJPY,20080513,110000,79.60,79.60,79.59,79.59
NZDJPY,20080513,110100,79.60,79.62,79.59,79.62
NZDJPY,20080513,110200,79.61,79.62,79.59,79.62
NZDJPY,20080513,110300,79.63,79.63,79.58,79.61
NZDJPY,20080513,110400,79.60,79.61,79.60,79.61
NZDJPY,20080513,110500,79.61,79.63,79.61,79.62
NZDJPY,20080513,110600,79.63,79.66,79.63,79.65
NZDJPY,20080513,110700,79.66,79.66,79.65,79.66
NZDJPY,20080513,110800,79.64,79.66,79.64,79.64
NZDJPY,20080513,110900,79.63,79.63,79.62,79.63
NZDJPY,20080513,111000,79.62,79.64,79.62,79.64
NZDJPY,20080513,111100,79.63,79.65,79.63,79.65
NZDJPY,20080513,111200,79.64,79.64,79.61,79.61
NZDJPY,20080513,111300,79.60,79.60,79.59,79.59
NZDJPY,20080513,111400,79.60,79.60,79.59,79.59
NZDJPY,20080513,111500,79.58,79.65,79.58,79.65
NZDJPY,20080513,111600,79.64,79.64,79.62,79.64
NZDJPY,20080513,111700,79.65,79.72,79.65,79.72
NZDJPY,20080513,111800,79.71,79.71,79.64,79.65
NZDJPY,20080513,111900,79.66,79.66,79.64,79.64
NZDJPY,20080513,112000,79.63,79.63,79.61,79.62
NZDJPY,20080513,112100,79.61,79.61,79.59,79.60
NZDJPY,20080513,112200,79.59,79.59,79.52,79.52
NZDJPY,20080513,112300,79.51,79.54,79.51,79.54
NZDJPY,20080513,112400,79.53,79.53,79.44,79.45
NZDJPY,20080513,112500,79.47,79.53,79.47,79.52
NZDJPY,20080513,112600,79.51,79.51,79.48,79.48
NZDJPY,20080513,112700,79.47,79.48,79.47,79.47
NZDJPY,20080513,112800,79.48,79.49,79.48,79.49
NZDJPY,20080513,112900,79.48,79.49,79.47,79.49
NZDJPY,20080513,113000,79.50,79.50,79.48,79.48
NZDJPY,20080513,113100,79.49,79.49,79.46,79.46
NZDJPY,20080513,113200,79.49,79.49,79.44,79.44
NZDJPY,20080513,113300,79.45,79.48,79.44,79.45
NZDJPY,20080513,113400,79.46,79.46,79.43,79.43
NZDJPY,20080513,113500,79.44,79.44,79.43,79.43
NZDJPY,20080513,113600,79.42,79.46,79.42,79.45
NZDJPY,20080513,113700,79.46,79.48,79.46,79.47
NZDJPY,20080513,113800,79.46,79.46,79.46,79.46
NZDJPY,20080513,113900,79.47,79.47,79.41,79.41
NZDJPY,20080513,114000,79.42,79.42,79.40,79.41
NZDJPY,20080513,114100,79.41,79.43,79.41,79.43
NZDJPY,20080513,114200,79.44,79.45,79.44,79.45
NZDJPY,20080513,114300,79.44,79.45,79.42,79.44
NZDJPY,20080513,114400,79.43,79.43,79.36,79.36
NZDJPY,20080513,114500,79.37,79.37,79.31,79.34
NZDJPY,20080513,114600,79.36,79.42,79.34,79.38
NZDJPY,20080513,114700,79.37,79.38,79.37,79.37
NZDJPY,20080513,114800,79.38,79.40,79.38,79.40
NZDJPY,20080513,114900,79.39,79.39,79.35,79.35
NZDJPY,20080513,115000,79.36,79.43,79.36,79.41
NZDJPY,20080513,115100,79.40,79.42,79.40,79.42
NZDJPY,20080513,115200,79.41,79.41,79.37,79.37
NZDJPY,20080513,115300,79.36,79.43,79.36,79.43
NZDJPY,20080513,115400,79.44,79.48,79.43,79.48
NZDJPY,20080513,115500,79.49,79.53,79.49,79.53
NZDJPY,20080513,115600,79.54,79.55,79.51,79.51
NZDJPY,20080513,115700,79.52,79.56,79.52,79.55
NZDJPY,20080513,115800,79.54,79.54,79.53,79.53
NZDJPY,20080513,115900,79.51,79.51,79.46,79.47
NZDJPY,20080513,120000,79.48,79.50,79.48,79.49
NZDJPY,20080513,120100,79.50,79.52,79.50,79.52
NZDJPY,20080513,120200,79.51,79.52,79.47,79.51
NZDJPY,20080513,120300,79.52,79.52,79.48,79.49
NZDJPY,20080513,120400,79.48,79.48,79.46,79.46
NZDJPY,20080513,120500,79.45,79.46,79.43,79.44
NZDJPY,20080513,120600,79.45,79.45,79.44,79.44
NZDJPY,20080513,120700,79.45,79.45,79.43,79.43
NZDJPY,20080513,120800,79.42,79.42,79.42,79.42
NZDJPY,20080513,120900,79.42,79.42,79.42,79.42
NZDJPY,20080513,121000,79.42,79.49,79.42,79.49
NZDJPY,20080513,121100,79.50,79.50,79.48,79.48
NZDJPY,20080513,121200,79.49,79.50,79.49,79.49
NZDJPY,20080513,121300,79.48,79.50,79.48,79.50
NZDJPY,20080513,121400,79.51,79.51,79.49,79.49
NZDJPY,20080513,121500,79.48,79.48,79.47,79.47
NZDJPY,20080513,121600,79.48,79.50,79.47,79.47
NZDJPY,20080513,121700,79.46,79.49,79.44,79.49
NZDJPY,20080513,121800,79.47,79.49,79.47,79.48
NZDJPY,20080513,121900,79.49,79.50,79.47,79.50
NZDJPY,20080513,122000,79.51,79.51,79.47,79.49
NZDJPY,20080513,122100,79.50,79.52,79.50,79.51
NZDJPY,20080513,122200,79.50,79.51,79.46,79.46
NZDJPY,20080513,122300,79.47,79.48,79.47,79.48
NZDJPY,20080513,122400,79.49,79.50,79.49,79.49
NZDJPY,20080513,122500,79.50,79.52,79.50,79.50
NZDJPY,20080513,122600,79.49,79.51,79.49,79.51
NZDJPY,20080513,122700,79.50,79.52,79.50,79.52
NZDJPY,20080513,122800,79.53,79.57,79.53,79.57
NZDJPY,20080513,122900,79.56,79.56,79.55,79.55
NZDJPY,20080513,123000,79.54,79.55,79.53,79.53
NZDJPY,20080513,123100,79.54,79.56,79.54,79.55
NZDJPY,20080513,123200,79.54,79.54,79.54,79.54
NZDJPY,20080513,123300,79.55,79.55,79.54,79.54
NZDJPY,20080513,123400,79.53,79.53,79.53,79.53
NZDJPY,20080513,123500,79.54,79.54,79.52,79.52
NZDJPY,20080513,123600,79.53,79.53,79.50,79.51
NZDJPY,20080513,123700,79.50,79.50,79.50,79.50
NZDJPY,20080513,123800,79.51,79.56,79.51,79.56
NZDJPY,20080513,123900,79.57,79.57,79.52,79.52
NZDJPY,20080513,124000,79.53,79.56,79.52,79.56
NZDJPY,20080513,124100,79.55,79.55,79.53,79.54
NZDJPY,20080513,124200,79.53,79.53,79.53,79.53
NZDJPY,20080513,124300,79.54,79.54,79.52,79.52
NZDJPY,20080513,124400,79.51,79.51,79.48,79.48
NZDJPY,20080513,124500,79.49,79.49,79.49,79.49
NZDJPY,20080513,124600,79.49,79.50,79.48,79.48
NZDJPY,20080513,124700,79.47,79.50,79.47,79.50
NZDJPY,20080513,124800,79.51,79.58,79.51,79.58
NZDJPY,20080513,124900,79.57,79.58,79.56,79.56
NZDJPY,20080513,125000,79.56,79.56,79.56,79.56
NZDJPY,20080513,125100,79.57,79.58,79.56,79.58
NZDJPY,20080513,125200,79.59,79.59,79.58,79.58
NZDJPY,20080513,125300,79.59,79.61,79.59,79.61
NZDJPY,20080513,125400,79.62,79.66,79.62,79.66
NZDJPY,20080513,125500,79.65,79.65,79.63,79.64
NZDJPY,20080513,125600,79.63,79.64,79.59,79.60
NZDJPY,20080513,125700,79.61,79.61,79.58,79.58
NZDJPY,20080513,125800,79.56,79.57,79.56,79.56
NZDJPY,20080513,125900,79.57,79.59,79.56,79.56
NZDJPY,20080513,130000,79.57,79.60,79.57,79.60
NZDJPY,20080513,130100,79.61,79.61,79.61,79.61
NZDJPY,20080513,130200,79.62,79.65,79.61,79.65
NZDJPY,20080513,130300,79.66,79.66,79.66,79.66
NZDJPY,20080513,130400,79.65,79.66,79.64,79.64
NZDJPY,20080513,130500,79.63,79.64,79.63,79.64
NZDJPY,20080513,130600,79.63,79.64,79.63,79.63
NZDJPY,20080513,130700,79.62,79.62,79.61,79.61
NZDJPY,20080513,130800,79.62,79.63,79.62,79.63
NZDJPY,20080513,130900,79.64,79.64,79.62,79.62
NZDJPY,20080513,131000,79.61,79.61,79.60,79.60
NZDJPY,20080513,131100,79.61,79.61,79.58,79.59
NZDJPY,20080513,131200,79.58,79.58,79.57,79.58
NZDJPY,20080513,131300,79.57,79.59,79.57,79.58
NZDJPY,20080513,131400,79.57,79.58,79.56,79.56
NZDJPY,20080513,131500,79.57,79.60,79.57,79.60
NZDJPY,20080513,131600,79.61,79.62,79.61,79.62
NZDJPY,20080513,131700,79.61,79.62,79.60,79.62
NZDJPY,20080513,131800,79.62,79.62,79.62,79.62
NZDJPY,20080513,131900,79.61,79.61,79.59,79.60
NZDJPY,20080513,132000,79.61,79.63,79.61,79.61
NZDJPY,20080513,132100,79.62,79.62,79.61,79.62
NZDJPY,20080513,132200,79.61,79.61,79.60,79.60
NZDJPY,20080513,132300,79.56,79.57,79.55,79.56
NZDJPY,20080513,132400,79.55,79.56,79.53,79.56
NZDJPY,20080513,132500,79.57,79.57,79.56,79.56
NZDJPY,20080513,132600,79.57,79.61,79.57,79.60
NZDJPY,20080513,132700,79.61,79.61,79.60,79.61
NZDJPY,20080513,132800,79.60,79.60,79.59,79.59
NZDJPY,20080513,132900,79.58,79.58,79.57,79.57
NZDJPY,20080513,133000,79.58,79.58,79.57,79.58
NZDJPY,20080513,133100,79.57,79.59,79.56,79.58
NZDJPY,20080513,133200,79.57,79.57,79.55,79.56
NZDJPY,20080513,133300,79.55,79.56,79.54,79.54
NZDJPY,20080513,133400,79.55,79.57,79.55,79.57
NZDJPY,20080513,133500,79.58,79.60,79.58,79.60
NZDJPY,20080513,133600,79.61,79.61,79.60,79.61
NZDJPY,20080513,133700,79.62,79.62,79.61,79.62
NZDJPY,20080513,133800,79.63,79.70,79.63,79.70
NZDJPY,20080513,133900,79.71,79.71,79.70,79.70
NZDJPY,20080513,134000,79.71,79.71,79.67,79.67
NZDJPY,20080513,134100,79.68,79.68,79.67,79.67
NZDJPY,20080513,134200,79.66,79.67,79.66,79.67
NZDJPY,20080513,134300,79.66,79.66,79.61,79.61
NZDJPY,20080513,134400,79.62,79.62,79.60,79.60
NZDJPY,20080513,134500,79.59,79.60,79.59,79.59
NZDJPY,20080513,134600,79.58,79.59,79.58,79.58
NZDJPY,20080513,134700,79.57,79.58,79.57,79.57
NZDJPY,20080513,134800,79.58,79.59,79.56,79.56
NZDJPY,20080513,134900,79.57,79.57,79.55,79.55
NZDJPY,20080513,135000,79.54,79.54,79.53,79.53
NZDJPY,20080513,135100,79.54,79.54,79.53,79.54
NZDJPY,20080513,135200,79.53,79.56,79.53,79.56
NZDJPY,20080513,135300,79.57,79.59,79.57,79.58
NZDJPY,20080513,135400,79.59,79.59,79.58,79.58
NZDJPY,20080513,135500,79.59,79.60,79.59,79.59
NZDJPY,20080513,135600,79.60,79.61,79.59,79.61
NZDJPY,20080513,135700,79.60,79.63,79.60,79.63
NZDJPY,20080513,135800,79.64,79.67,79.64,79.67
NZDJPY,20080513,135900,79.66,79.69,79.66,79.67
NZDJPY,20080513,140000,79.68,79.68,79.68,79.68
NZDJPY,20080513,140100,79.69,79.69,79.67,79.69
NZDJPY,20080513,140200,79.70,79.70,79.69,79.69
NZDJPY,20080513,140300,79.68,79.71,79.68,79.69
NZDJPY,20080513,140400,79.69,79.69,79.69,79.69
NZDJPY,20080513,140500,79.70,79.70,79.69,79.70
NZDJPY,20080513,140600,79.71,79.71,79.68,79.68
NZDJPY,20080513,140700,79.69,79.69,79.68,79.68
NZDJPY,20080513,140800,79.69,79.69,79.68,79.68
NZDJPY,20080513,140900,79.69,79.69,79.68,79.68
NZDJPY,20080513,141000,79.69,79.71,79.69,79.71
NZDJPY,20080513,141100,79.70,79.72,79.70,79.71
NZDJPY,20080513,141200,79.72,79.72,79.72,79.72
NZDJPY,20080513,141300,79.72,79.75,79.72,79.75
NZDJPY,20080513,141400,79.76,79.83,79.76,79.83
NZDJPY,20080513,141500,79.84,79.86,79.84,79.86
NZDJPY,20080513,141600,79.85,79.86,79.85,79.86
NZDJPY,20080513,141700,79.85,79.86,79.84,79.85
NZDJPY,20080513,141800,79.84,79.84,79.83,79.83
NZDJPY,20080513,141900,79.82,79.82,79.76,79.76
NZDJPY,20080513,142000,79.77,79.80,79.77,79.78
NZDJPY,20080513,142100,79.79,79.80,79.78,79.78
NZDJPY,20080513,142200,79.77,79.77,79.76,79.76
NZDJPY,20080513,142300,79.75,79.76,79.75,79.76
NZDJPY,20080513,142400,79.77,79.77,79.77,79.77
NZDJPY,20080513,142500,79.76,79.76,79.75,79.75
NZDJPY,20080513,142600,79.76,79.76,79.74,79.76
NZDJPY,20080513,142700,79.77,79.77,79.76,79.76
NZDJPY,20080513,142800,79.75,79.75,79.74,79.74
NZDJPY,20080513,142900,79.73,79.78,79.72,79.78
NZDJPY,20080513,143000,79.81,79.81,79.79,79.81
NZDJPY,20080513,143100,79.82,80.04,79.82,79.98
NZDJPY,20080513,143200,80.01,80.06,80.01,80.06
NZDJPY,20080513,143300,80.05,80.07,80.03,80.06
NZDJPY,20080513,143400,80.05,80.11,80.03,80.11
NZDJPY,20080513,143500,80.10,80.10,80.05,80.06
NZDJPY,20080513,143600,80.07,80.14,80.07,80.14
NZDJPY,20080513,143700,80.15,80.17,80.14,80.17
NZDJPY,20080513,143800,80.16,80.19,80.16,80.17
NZDJPY,20080513,143900,80.16,80.19,80.15,80.16
NZDJPY,20080513,144000,80.17,80.19,80.17,80.18
NZDJPY,20080513,144100,80.17,80.25,80.17,80.24
NZDJPY,20080513,144200,80.25,80.30,80.25,80.29
NZDJPY,20080513,144300,80.30,80.35,80.30,80.34
NZDJPY,20080513,144400,80.35,80.35,80.30,80.30
NZDJPY,20080513,144500,80.28,80.30,80.28,80.28
NZDJPY,20080513,144600,80.29,80.34,80.29,80.32
NZDJPY,20080513,144700,80.33,80.35,80.33,80.34
NZDJPY,20080513,144800,80.33,80.33,80.28,80.30
NZDJPY,20080513,144900,80.31,80.35,80.31,80.35
NZDJPY,20080513,145000,80.36,80.36,80.31,80.31
NZDJPY,20080513,145100,80.33,80.34,80.30,80.30
NZDJPY,20080513,145200,80.29,80.30,80.29,80.29
NZDJPY,20080513,145300,80.28,80.29,80.18,80.18
NZDJPY,20080513,145400,80.17,80.19,80.16,80.16
NZDJPY,20080513,145500,80.15,80.15,80.12,80.12
NZDJPY,20080513,145600,80.13,80.25,80.13,80.25
NZDJPY,20080513,145700,80.24,80.29,80.23,80.29
NZDJPY,20080513,145800,80.28,80.30,80.27,80.30
NZDJPY,20080513,145900,80.29,80.30,80.28,80.30
NZDJPY,20080513,150000,80.29,80.29,80.26,80.26
NZDJPY,20080513,150100,80.25,80.26,80.24,80.25
NZDJPY,20080513,150200,80.26,80.28,80.26,80.28
NZDJPY,20080513,150300,80.27,80.30,80.27,80.30
NZDJPY,20080513,150400,80.29,80.30,80.29,80.30
NZDJPY,20080513,150500,80.31,80.32,80.30,80.32
NZDJPY,20080513,150600,80.33,80.34,80.32,80.33
NZDJPY,20080513,150700,80.32,80.33,80.32,80.33
NZDJPY,20080513,150800,80.32,80.32,80.28,80.29
NZDJPY,20080513,150900,80.30,80.30,80.29,80.29
NZDJPY,20080513,151000,80.28,80.30,80.28,80.28
NZDJPY,20080513,151100,80.27,80.28,80.27,80.28
NZDJPY,20080513,151200,80.29,80.29,80.26,80.26
NZDJPY,20080513,151300,80.27,80.27,80.22,80.23
NZDJPY,20080513,151400,80.22,80.22,80.22,80.22
NZDJPY,20080513,151500,80.21,80.21,80.20,80.20
NZDJPY,20080513,151600,80.21,80.22,80.21,80.22
NZDJPY,20080513,151700,80.21,80.21,80.19,80.19
NZDJPY,20080513,151800,80.20,80.21,80.16,80.16
NZDJPY,20080513,151900,80.17,80.22,80.17,80.22
NZDJPY,20080513,152000,80.23,80.24,80.23,80.23
NZDJPY,20080513,152100,80.22,80.22,80.22,80.22
NZDJPY,20080513,152200,80.21,80.24,80.21,80.24
NZDJPY,20080513,152300,80.23,80.23,80.20,80.20
NZDJPY,20080513,152400,80.19,80.23,80.19,80.22
NZDJPY,20080513,152500,80.21,80.21,80.19,80.20
NZDJPY,20080513,152600,80.21,80.22,80.19,80.22
NZDJPY,20080513,152700,80.23,80.23,80.22,80.22
NZDJPY,20080513,152800,80.23,80.32,80.23,80.32
NZDJPY,20080513,152900,80.33,80.35,80.32,80.34
NZDJPY,20080513,153000,80.33,80.36,80.33,80.36
NZDJPY,20080513,153100,80.35,80.36,80.30,80.31
NZDJPY,20080513,153200,80.30,80.30,80.26,80.28
NZDJPY,20080513,153300,80.27,80.27,80.22,80.24
NZDJPY,20080513,153400,80.23,80.23,80.21,80.21
NZDJPY,20080513,153500,80.19,80.19,80.17,80.17
NZDJPY,20080513,153600,80.18,80.18,80.09,80.12
NZDJPY,20080513,153700,80.11,80.13,80.11,80.11
NZDJPY,20080513,153800,80.12,80.12,80.06,80.06
NZDJPY,20080513,153900,80.05,80.05,80.01,80.03
NZDJPY,20080513,154000,80.02,80.08,80.02,80.08
NZDJPY,20080513,154100,80.09,80.10,80.07,80.07
NZDJPY,20080513,154200,80.08,80.09,80.08,80.08
NZDJPY,20080513,154300,80.09,80.09,80.07,80.08
NZDJPY,20080513,154400,80.09,80.09,80.08,80.08
NZDJPY,20080513,154500,80.07,80.08,80.06,80.08
NZDJPY,20080513,154600,80.07,80.07,80.04,80.05
NZDJPY,20080513,154700,80.06,80.08,80.06,80.08
NZDJPY,20080513,154800,80.07,80.09,80.07,80.08
NZDJPY,20080513,154900,80.09,80.10,80.06,80.06
NZDJPY,20080513,155000,80.07,80.07,80.06,80.06
NZDJPY,20080513,155100,80.05,80.07,80.04,80.05
NZDJPY,20080513,155200,80.06,80.06,79.95,79.96
NZDJPY,20080513,155300,79.95,79.99,79.95,79.95
NZDJPY,20080513,155400,79.94,79.98,79.94,79.98
NZDJPY,20080513,155500,79.97,79.98,79.97,79.98
NZDJPY,20080513,155600,79.97,79.97,79.95,79.95
NZDJPY,20080513,155700,79.96,79.96,79.93,79.95
NZDJPY,20080513,155800,79.95,79.95,79.95,79.95
NZDJPY,20080513,155900,79.94,79.97,79.94,79.97
NZDJPY,20080513,160000,79.99,80.01,79.99,80.00
NZDJPY,20080513,160100,79.99,79.99,79.91,79.91
NZDJPY,20080513,160200,79.92,79.95,79.91,79.95
NZDJPY,20080513,160300,79.94,79.99,79.94,79.99
NZDJPY,20080513,160400,79.98,80.02,79.98,80.00
NZDJPY,20080513,160500,80.01,80.02,79.99,79.99
NZDJPY,20080513,160600,79.98,79.98,79.93,79.93
NZDJPY,20080513,160700,79.92,79.93,79.90,79.90
NZDJPY,20080513,160800,79.91,79.92,79.88,79.91
NZDJPY,20080513,160900,79.92,79.93,79.92,79.92
NZDJPY,20080513,161000,79.91,79.93,79.90,79.93
NZDJPY,20080513,161100,79.92,79.94,79.91,79.94
NZDJPY,20080513,161200,79.95,79.96,79.91,79.93
NZDJPY,20080513,161300,79.94,79.97,79.94,79.96
NZDJPY,20080513,161400,79.95,79.97,79.94,79.97
NZDJPY,20080513,161500,79.98,79.99,79.95,79.95
NZDJPY,20080513,161600,79.96,80.00,79.96,79.98
NZDJPY,20080513,161700,79.99,80.01,79.96,79.96
NZDJPY,20080513,161800,79.95,79.98,79.95,79.96
NZDJPY,20080513,161900,79.97,79.97,79.95,79.95
NZDJPY,20080513,162000,79.94,79.95,79.92,79.95
NZDJPY,20080513,162100,79.96,79.97,79.95,79.97
NZDJPY,20080513,162200,79.99,80.01,79.99,80.01
NZDJPY,20080513,162300,80.00,80.00,80.00,80.00
NZDJPY,20080513,162400,80.01,80.05,80.01,80.02
NZDJPY,20080513,162500,80.03,80.04,80.02,80.03
NZDJPY,20080513,162600,80.02,80.05,80.01,80.05
NZDJPY,20080513,162700,80.06,80.07,80.06,80.07
NZDJPY,20080513,162800,80.06,80.08,80.06,80.08
NZDJPY,20080513,162900,80.09,80.09,80.08,80.09
NZDJPY,20080513,163000,80.08,80.08,80.05,80.07
NZDJPY,20080513,163100,80.08,80.14,80.08,80.14
NZDJPY,20080513,163200,80.13,80.16,80.13,80.16
NZDJPY,20080513,163300,80.15,80.19,80.14,80.16
NZDJPY,20080513,163400,80.15,80.17,80.14,80.17
NZDJPY,20080513,163500,80.16,80.16,80.14,80.14
NZDJPY,20080513,163600,80.15,80.17,80.15,80.17
NZDJPY,20080513,163700,80.18,80.19,80.18,80.18
NZDJPY,20080513,163800,80.19,80.20,80.18,80.18
NZDJPY,20080513,163900,80.20,80.20,80.18,80.19
NZDJPY,20080513,164000,80.20,80.20,80.16,80.18
NZDJPY,20080513,164100,80.19,80.19,80.16,80.16
NZDJPY,20080513,164200,80.17,80.17,80.17,80.17
NZDJPY,20080513,164300,80.18,80.18,80.17,80.17
NZDJPY,20080513,164400,80.16,80.16,80.15,80.15
NZDJPY,20080513,164500,80.14,80.14,80.12,80.12
NZDJPY,20080513,164600,80.11,80.13,80.11,80.12
NZDJPY,20080513,164700,80.13,80.13,80.09,80.09
NZDJPY,20080513,164800,80.08,80.09,80.07,80.07
NZDJPY,20080513,164900,80.08,80.10,80.08,80.08
NZDJPY,20080513,165000,80.09,80.10,80.08,80.10
NZDJPY,20080513,165100,80.11,80.12,80.10,80.10
NZDJPY,20080513,165200,80.09,80.10,80.09,80.10
NZDJPY,20080513,165300,80.11,80.11,80.07,80.07
NZDJPY,20080513,165400,80.08,80.08,80.07,80.07
NZDJPY,20080513,165500,80.06,80.06,80.05,80.06
NZDJPY,20080513,165600,80.05,80.05,80.03,80.05
NZDJPY,20080513,165700,80.04,80.06,80.03,80.04
NZDJPY,20080513,165800,80.05,80.06,80.05,80.05
NZDJPY,20080513,165900,80.06,80.06,80.04,80.04
NZDJPY,20080513,170000,80.05,80.08,80.05,80.06
NZDJPY,20080513,170100,80.05,80.05,80.03,80.04
NZDJPY,20080513,170200,80.05,80.05,80.02,80.03
NZDJPY,20080513,170300,80.04,80.04,80.03,80.04
NZDJPY,20080513,170400,80.05,80.05,80.04,80.05
NZDJPY,20080513,170500,80.04,80.06,80.04,80.06
NZDJPY,20080513,170600,80.07,80.09,80.07,80.08
NZDJPY,20080513,170700,80.09,80.11,80.08,80.11
NZDJPY,20080513,170800,80.12,80.13,80.12,80.12
NZDJPY,20080513,170900,80.11,80.11,80.11,80.11
NZDJPY,20080513,171000,80.10,80.14,80.08,80.14
NZDJPY,20080513,171100,80.15,80.16,80.15,80.16
NZDJPY,20080513,171200,80.17,80.18,80.16,80.16
NZDJPY,20080513,171300,80.17,80.20,80.16,80.20
NZDJPY,20080513,171400,80.19,80.20,80.18,80.20
NZDJPY,20080513,171500,80.19,80.20,80.19,80.19
NZDJPY,20080513,171600,80.18,80.18,80.16,80.16
NZDJPY,20080513,171700,80.17,80.18,80.15,80.17
NZDJPY,20080513,171800,80.18,80.19,80.17,80.19
NZDJPY,20080513,171900,80.20,80.20,80.13,80.13
NZDJPY,20080513,172000,80.14,80.14,80.08,80.08
NZDJPY,20080513,172100,80.09,80.11,80.09,80.09
NZDJPY,20080513,172200,80.10,80.10,80.05,80.05
NZDJPY,20080513,172300,80.04,80.06,80.04,80.06
NZDJPY,20080513,172400,80.05,80.06,80.05,80.05
NZDJPY,20080513,172500,80.03,80.03,80.00,80.00
NZDJPY,20080513,172600,79.99,80.02,79.99,80.02
NZDJPY,20080513,172700,80.01,80.01,79.98,79.98
NZDJPY,20080513,172800,79.99,80.01,79.99,80.00
NZDJPY,20080513,172900,80.01,80.03,80.01,80.03
NZDJPY,20080513,173000,80.02,80.05,79.99,80.05
NZDJPY,20080513,173100,80.04,80.04,80.03,80.03
NZDJPY,20080513,173200,80.02,80.06,80.02,80.06
NZDJPY,20080513,173300,80.05,80.05,80.02,80.02
NZDJPY,20080513,173400,80.03,80.05,80.03,80.05
NZDJPY,20080513,173500,80.04,80.06,80.04,80.05
NZDJPY,20080513,173600,80.06,80.10,80.06,80.10
NZDJPY,20080513,173700,80.09,80.09,80.08,80.08
NZDJPY,20080513,173800,80.07,80.07,80.06,80.06
NZDJPY,20080513,173900,80.05,80.05,80.01,80.01
NZDJPY,20080513,174000,80.02,80.03,80.02,80.03
NZDJPY,20080513,174100,80.04,80.04,80.03,80.04
NZDJPY,20080513,174200,80.05,80.05,80.02,80.02
NZDJPY,20080513,174300,80.03,80.06,80.03,80.05
NZDJPY,20080513,174400,80.06,80.09,80.06,80.08
NZDJPY,20080513,174500,80.07,80.07,80.06,80.06
NZDJPY,20080513,174600,80.05,80.06,80.05,80.05
NZDJPY,20080513,174700,80.06,80.06,80.04,80.04
NZDJPY,20080513,174800,80.05,80.06,80.05,80.06
NZDJPY,20080513,174900,80.07,80.07,80.05,80.05
NZDJPY,20080513,175000,80.04,80.04,80.01,80.01
NZDJPY,20080513,175100,80.00,80.01,80.00,80.01
NZDJPY,20080513,175200,80.02,80.04,80.02,80.04
NZDJPY,20080513,175300,80.05,80.07,80.04,80.07
NZDJPY,20080513,175400,80.08,80.08,80.06,80.06
NZDJPY,20080513,175500,80.05,80.07,80.03,80.07
NZDJPY,20080513,175600,80.06,80.08,80.06,80.08
NZDJPY,20080513,175700,80.07,80.09,80.06,80.09
NZDJPY,20080513,175800,80.10,80.11,80.10,80.11
NZDJPY,20080513,175900,80.10,80.10,80.08,80.08
NZDJPY,20080513,180000,80.09,80.12,80.09,80.12
NZDJPY,20080513,180100,80.13,80.14,80.12,80.14
NZDJPY,20080513,180200,80.12,80.14,80.12,80.12
NZDJPY,20080513,180300,80.13,80.13,80.11,80.11
NZDJPY,20080513,180400,80.12,80.17,80.12,80.17
NZDJPY,20080513,180500,80.18,80.21,80.18,80.19
NZDJPY,20080513,180600,80.20,80.22,80.19,80.22
NZDJPY,20080513,180700,80.23,80.23,80.22,80.22
NZDJPY,20080513,180800,80.23,80.24,80.22,80.22
NZDJPY,20080513,180900,80.23,80.25,80.23,80.23
NZDJPY,20080513,181000,80.22,80.24,80.22,80.22
NZDJPY,20080513,181100,80.23,80.23,80.22,80.22
NZDJPY,20080513,181200,80.21,80.21,80.17,80.17
NZDJPY,20080513,181300,80.18,80.19,80.18,80.18
NZDJPY,20080513,181400,80.17,80.17,80.15,80.15
NZDJPY,20080513,181500,80.16,80.17,80.15,80.15
NZDJPY,20080513,181600,80.16,80.18,80.16,80.18
NZDJPY,20080513,181700,80.17,80.18,80.17,80.18
NZDJPY,20080513,181800,80.19,80.21,80.19,80.21
NZDJPY,20080513,181900,80.22,80.22,80.21,80.21
NZDJPY,20080513,182000,80.22,80.22,80.19,80.22
NZDJPY,20080513,182100,80.23,80.28,80.23,80.28
NZDJPY,20080513,182200,80.29,80.29,80.28,80.29
NZDJPY,20080513,182300,80.28,80.30,80.28,80.29
NZDJPY,20080513,182400,80.28,80.28,80.28,80.28
NZDJPY,20080513,182500,80.27,80.28,80.27,80.27
NZDJPY,20080513,182600,80.28,80.31,80.28,80.30
NZDJPY,20080513,182700,80.31,80.34,80.31,80.34
NZDJPY,20080513,182800,80.33,80.33,80.32,80.33
NZDJPY,20080513,182900,80.34,80.34,80.31,80.31
NZDJPY,20080513,183000,80.32,80.32,80.30,80.30
NZDJPY,20080513,183100,80.29,80.32,80.29,80.32
NZDJPY,20080513,183200,80.31,80.34,80.31,80.34
NZDJPY,20080513,183300,80.33,80.36,80.33,80.36
NZDJPY,20080513,183400,80.35,80.37,80.33,80.37
NZDJPY,20080513,183500,80.38,80.39,80.33,80.33
NZDJPY,20080513,183600,80.32,80.33,80.31,80.31
NZDJPY,20080513,183700,80.30,80.30,80.29,80.29
NZDJPY,20080513,183800,80.28,80.28,80.25,80.26
NZDJPY,20080513,183900,80.27,80.27,80.25,80.25
NZDJPY,20080513,184000,80.26,80.28,80.26,80.28
NZDJPY,20080513,184100,80.27,80.28,80.26,80.28
NZDJPY,20080513,184200,80.27,80.28,80.27,80.28
NZDJPY,20080513,184300,80.27,80.28,80.26,80.26
NZDJPY,20080513,184400,80.27,80.27,80.27,80.27
NZDJPY,20080513,184500,80.27,80.27,80.26,80.26
NZDJPY,20080513,184600,80.27,80.27,80.25,80.26
NZDJPY,20080513,184700,80.25,80.25,80.23,80.23
NZDJPY,20080513,184800,80.23,80.23,80.23,80.23
NZDJPY,20080513,184900,80.22,80.23,80.20,80.20
NZDJPY,20080513,185000,80.21,80.24,80.21,80.22
NZDJPY,20080513,185100,80.23,80.23,80.22,80.22
NZDJPY,20080513,185200,80.21,80.21,80.20,80.21
NZDJPY,20080513,185300,80.22,80.22,80.21,80.21
NZDJPY,20080513,185400,80.21,80.21,80.20,80.20
NZDJPY,20080513,185500,80.19,80.19,80.19,80.19
NZDJPY,20080513,185600,80.19,80.19,80.18,80.18
NZDJPY,20080513,185700,80.17,80.17,80.17,80.17
NZDJPY,20080513,185800,80.16,80.17,80.16,80.17
NZDJPY,20080513,185900,80.19,80.19,80.19,80.19
NZDJPY,20080513,190000,80.18,80.19,80.16,80.16
NZDJPY,20080513,190100,80.17,80.18,80.16,80.18
NZDJPY,20080513,190200,80.19,80.19,80.16,80.17
NZDJPY,20080513,190300,80.18,80.18,80.17,80.18
NZDJPY,20080513,190400,80.19,80.20,80.19,80.20
NZDJPY,20080513,190500,80.21,80.21,80.20,80.20
NZDJPY,20080513,190600,80.19,80.19,80.19,80.19
NZDJPY,20080513,190700,80.18,80.19,80.18,80.19
NZDJPY,20080513,190800,80.20,80.20,80.19,80.19
NZDJPY,20080513,190900,80.18,80.19,80.18,80.18
NZDJPY,20080513,191000,80.18,80.18,80.18,80.18
NZDJPY,20080513,191100,80.19,80.19,80.17,80.17
NZDJPY,20080513,191200,80.18,80.21,80.18,80.20
NZDJPY,20080513,191300,80.19,80.19,80.18,80.18
NZDJPY,20080513,191400,80.17,80.22,80.17,80.22
NZDJPY,20080513,191500,80.21,80.22,80.21,80.22
NZDJPY,20080513,191600,80.21,80.22,80.21,80.21
NZDJPY,20080513,191700,80.22,80.22,80.19,80.19
NZDJPY,20080513,191800,80.19,80.19,80.19,80.19
NZDJPY,20080513,191900,80.18,80.19,80.18,80.19
NZDJPY,20080513,192000,80.18,80.20,80.18,80.20
NZDJPY,20080513,192100,80.21,80.22,80.21,80.21
NZDJPY,20080513,192200,80.22,80.24,80.20,80.20
NZDJPY,20080513,192300,80.22,80.23,80.20,80.21
NZDJPY,20080513,192400,80.22,80.22,80.20,80.22
NZDJPY,20080513,192500,80.22,80.22,80.22,80.22
NZDJPY,20080513,192600,80.24,80.25,80.23,80.25
NZDJPY,20080513,192700,80.24,80.24,80.23,80.23
NZDJPY,20080513,192800,80.22,80.22,80.20,80.20
NZDJPY,20080513,192900,80.21,80.22,80.21,80.22
NZDJPY,20080513,193000,80.23,80.23,80.22,80.22
NZDJPY,20080513,193100,80.21,80.24,80.21,80.24
NZDJPY,20080513,193200,80.24,80.24,80.24,80.24
NZDJPY,20080513,193300,80.25,80.27,80.25,80.25
NZDJPY,20080513,193400,80.26,80.28,80.26,80.27
NZDJPY,20080513,193500,80.28,80.28,80.28,80.28
NZDJPY,20080513,193600,80.28,80.28,80.25,80.25
NZDJPY,20080513,193700,80.26,80.26,80.25,80.26
NZDJPY,20080513,193800,80.25,80.25,80.24,80.24
NZDJPY,20080513,193900,80.25,80.25,80.24,80.25
NZDJPY,20080513,194000,80.26,80.26,80.24,80.24
NZDJPY,20080513,194100,80.23,80.23,80.23,80.23
NZDJPY,20080513,194200,80.24,80.24,80.24,80.24
NZDJPY,20080513,194300,80.23,80.24,80.22,80.24
NZDJPY,20080513,194400,80.23,80.24,80.23,80.24
NZDJPY,20080513,194500,80.24,80.25,80.24,80.25
NZDJPY,20080513,194600,80.24,80.25,80.22,80.22
NZDJPY,20080513,194700,80.23,80.24,80.20,80.20
NZDJPY,20080513,194800,80.21,80.21,80.17,80.18
NZDJPY,20080513,194900,80.17,80.17,80.17,80.17
NZDJPY,20080513,195000,80.17,80.17,80.16,80.16
NZDJPY,20080513,195100,80.15,80.18,80.15,80.18
NZDJPY,20080513,195200,80.19,80.20,80.18,80.19
NZDJPY,20080513,195300,80.18,80.21,80.18,80.21
NZDJPY,20080513,195400,80.22,80.24,80.22,80.23
NZDJPY,20080513,195500,80.24,80.24,80.24,80.24
NZDJPY,20080513,195600,80.23,80.24,80.19,80.19
NZDJPY,20080513,195700,80.18,80.19,80.17,80.19
NZDJPY,20080513,195800,80.18,80.19,80.18,80.19
NZDJPY,20080513,195900,80.18,80.19,80.18,80.19
NZDJPY,20080513,200000,80.20,80.20,80.19,80.19
NZDJPY,20080513,200100,80.18,80.18,80.18,80.18
NZDJPY,20080513,200200,80.18,80.19,80.18,80.19
NZDJPY,20080513,200300,80.20,80.21,80.19,80.20
NZDJPY,20080513,200400,80.21,80.24,80.21,80.22
NZDJPY,20080513,200500,80.21,80.21,80.19,80.19
NZDJPY,20080513,200600,80.19,80.24,80.19,80.24
NZDJPY,20080513,200700,80.23,80.23,80.21,80.21
NZDJPY,20080513,200800,80.20,80.22,80.19,80.22
NZDJPY,20080513,200900,80.22,80.22,80.22,80.22
NZDJPY,20080513,201000,80.21,80.22,80.19,80.22
NZDJPY,20080513,201100,80.21,80.21,80.21,80.21
NZDJPY,20080513,201200,80.20,80.20,80.18,80.18
NZDJPY,20080513,201300,80.19,80.20,80.19,80.20
NZDJPY,20080513,201400,80.19,80.25,80.19,80.25
NZDJPY,20080513,201500,80.29,80.31,80.28,80.31
NZDJPY,20080513,201600,80.32,80.36,80.32,80.35
NZDJPY,20080513,201700,80.33,80.33,80.26,80.28
NZDJPY,20080513,201800,80.27,80.27,80.24,80.26
NZDJPY,20080513,201900,80.28,80.28,80.25,80.28
NZDJPY,20080513,202000,80.27,80.27,80.25,80.25
NZDJPY,20080513,202100,80.24,80.26,80.23,80.26
NZDJPY,20080513,202200,80.25,80.25,80.24,80.24
NZDJPY,20080513,202300,80.22,80.22,80.16,80.17
NZDJPY,20080513,202400,80.18,80.18,80.16,80.16
NZDJPY,20080513,202500,80.17,80.17,80.17,80.17
NZDJPY,20080513,202600,80.18,80.21,80.18,80.21
NZDJPY,20080513,202700,80.22,80.22,80.19,80.19
NZDJPY,20080513,202800,80.20,80.22,80.20,80.21
NZDJPY,20080513,202900,80.22,80.22,80.20,80.20
NZDJPY,20080513,203000,80.20,80.20,80.19,80.19
NZDJPY,20080513,203100,80.20,80.20,80.18,80.19
NZDJPY,20080513,203200,80.20,80.20,80.19,80.20
NZDJPY,20080513,203300,80.19,80.21,80.18,80.18
NZDJPY,20080513,203400,80.17,80.17,80.14,80.15
NZDJPY,20080513,203500,80.16,80.19,80.16,80.19
NZDJPY,20080513,203600,80.20,80.20,80.20,80.20
NZDJPY,20080513,203700,80.19,80.19,80.19,80.19
NZDJPY,20080513,203800,80.18,80.19,80.17,80.19
NZDJPY,20080513,203900,80.18,80.20,80.18,80.19
NZDJPY,20080513,204000,80.18,80.18,80.17,80.18
NZDJPY,20080513,204100,80.17,80.21,80.17,80.20
NZDJPY,20080513,204200,80.21,80.21,80.19,80.19
NZDJPY,20080513,204300,80.20,80.20,80.19,80.19
NZDJPY,20080513,204400,80.19,80.20,80.19,80.20
NZDJPY,20080513,204500,80.19,80.19,80.19,80.19
NZDJPY,20080513,204600,80.19,80.19,80.19,80.19
NZDJPY,20080513,204700,80.19,80.20,80.19,80.20
NZDJPY,20080513,204800,80.21,80.24,80.21,80.22
NZDJPY,20080513,204900,80.21,80.21,80.20,80.20
NZDJPY,20080513,205000,80.19,80.19,80.16,80.17
NZDJPY,20080513,205100,80.18,80.18,80.16,80.16
NZDJPY,20080513,205200,80.17,80.18,80.17,80.17
NZDJPY,20080513,205300,80.18,80.18,80.17,80.17
NZDJPY,20080513,205400,80.18,80.18,80.17,80.18
NZDJPY,20080513,205500,80.17,80.18,80.17,80.17
NZDJPY,20080513,205600,80.18,80.19,80.17,80.18
NZDJPY,20080513,205700,80.18,80.18,80.18,80.18
NZDJPY,20080513,205800,80.19,80.19,80.18,80.18
NZDJPY,20080513,205900,80.17,80.17,80.17,80.17
NZDJPY,20080513,210000,80.18,80.18,80.16,80.17
NZDJPY,20080513,210100,80.16,80.20,80.16,80.20
NZDJPY,20080513,210200,80.19,80.22,80.18,80.22
NZDJPY,20080513,210300,80.24,80.24,80.23,80.23
NZDJPY,20080513,210400,80.22,80.22,80.21,80.21
NZDJPY,20080513,210500,80.20,80.24,80.20,80.24
NZDJPY,20080513,210600,80.23,80.23,80.21,80.21
NZDJPY,20080513,210700,80.22,80.22,80.21,80.22
NZDJPY,20080513,210800,80.22,80.22,80.22,80.22
NZDJPY,20080513,210900,80.23,80.24,80.23,80.24
NZDJPY,20080513,211000,80.24,80.24,80.23,80.23
NZDJPY,20080513,211100,80.22,80.22,80.22,80.22
NZDJPY,20080513,211200,80.22,80.22,80.22,80.22
NZDJPY,20080513,211300,80.22,80.22,80.22,80.22
NZDJPY,20080513,211400,80.21,80.22,80.19,80.19
NZDJPY,20080513,211500,80.18,80.19,80.18,80.18
NZDJPY,20080513,211600,80.17,80.18,80.17,80.18
NZDJPY,20080513,211700,80.18,80.19,80.18,80.19
NZDJPY,20080513,211800,80.20,80.20,80.17,80.17
NZDJPY,20080513,211900,80.18,80.19,80.18,80.19
NZDJPY,20080513,212000,80.19,80.19,80.17,80.17
NZDJPY,20080513,212100,80.17,80.17,80.17,80.17
NZDJPY,20080513,212200,80.18,80.18,80.17,80.17
NZDJPY,20080513,212300,80.16,80.16,80.12,80.12
NZDJPY,20080513,212400,80.13,80.14,80.13,80.14
NZDJPY,20080513,212500,80.15,80.15,80.14,80.14
NZDJPY,20080513,212600,80.15,80.16,80.15,80.15
NZDJPY,20080513,212700,80.16,80.16,80.13,80.15
NZDJPY,20080513,212800,80.16,80.21,80.16,80.21
NZDJPY,20080513,212900,80.20,80.20,80.19,80.20
NZDJPY,20080513,213000,80.19,80.19,80.19,80.19
NZDJPY,20080513,213100,80.20,80.21,80.20,80.20
NZDJPY,20080513,213200,80.20,80.20,80.20,80.20
NZDJPY,20080513,213300,80.21,80.21,80.17,80.17
NZDJPY,20080513,213400,80.18,80.18,80.17,80.18
NZDJPY,20080513,213500,80.17,80.17,80.17,80.17
NZDJPY,20080513,213600,80.17,80.19,80.17,80.18
NZDJPY,20080513,213700,80.19,80.19,80.18,80.18
NZDJPY,20080513,213800,80.17,80.17,80.17,80.17
NZDJPY,20080513,213900,80.16,80.16,80.16,80.16
NZDJPY,20080513,214000,80.16,80.16,80.16,80.16
NZDJPY,20080513,214100,80.16,80.16,80.16,80.16
NZDJPY,20080513,214200,80.15,80.15,80.15,80.15
NZDJPY,20080513,214300,80.15,80.15,80.14,80.14
NZDJPY,20080513,214400,80.15,80.15,80.14,80.15
NZDJPY,20080513,214500,80.14,80.14,80.14,80.14
NZDJPY,20080513,214600,80.14,80.14,80.13,80.13
NZDJPY,20080513,214700,80.12,80.13,80.12,80.13
NZDJPY,20080513,214800,80.12,80.12,80.07,80.07
NZDJPY,20080513,214900,80.06,80.07,80.06,80.06
NZDJPY,20080513,215000,80.07,80.08,80.07,80.08
NZDJPY,20080513,215100,80.07,80.08,80.07,80.08
NZDJPY,20080513,215200,80.08,80.09,80.08,80.09
NZDJPY,20080513,215300,80.08,80.09,80.08,80.09
NZDJPY,20080513,215400,80.09,80.09,80.08,80.08
NZDJPY,20080513,215500,80.09,80.09,80.08,80.08
NZDJPY,20080513,215600,80.09,80.09,80.08,80.09
NZDJPY,20080513,215700,80.10,80.10,80.10,80.10
NZDJPY,20080513,215800,80.11,80.11,80.11,80.11
NZDJPY,20080513,215900,80.11,80.11,80.11,80.11
NZDJPY,20080513,220000,80.12,80.12,80.11,80.11
NZDJPY,20080513,220100,80.12,80.12,80.11,80.11
NZDJPY,20080513,220200,80.11,80.11,80.11,80.11
NZDJPY,20080513,220300,80.11,80.11,80.11,80.11
NZDJPY,20080513,220400,80.12,80.12,80.12,80.12
NZDJPY,20080513,220500,80.12,80.12,80.11,80.12
NZDJPY,20080513,220600,80.11,80.11,80.11,80.11
NZDJPY,20080513,220700,80.10,80.10,80.10,80.10
NZDJPY,20080513,220800,80.11,80.11,80.10,80.10
NZDJPY,20080513,220900,80.11,80.11,80.11,80.11
NZDJPY,20080513,221000,80.11,80.11,80.09,80.09
NZDJPY,20080513,221100,80.09,80.09,80.09,80.09
NZDJPY,20080513,221200,80.09,80.10,80.09,80.10
NZDJPY,20080513,221300,80.09,80.09,80.07,80.07
NZDJPY,20080513,221400,80.07,80.07,80.07,80.07
NZDJPY,20080513,221500,80.06,80.08,80.06,80.08
NZDJPY,20080513,221600,80.07,80.07,80.06,80.06
NZDJPY,20080513,221700,80.05,80.06,80.05,80.06
NZDJPY,20080513,221800,80.06,80.08,80.06,80.08
NZDJPY,20080513,221900,80.07,80.08,80.07,80.07
NZDJPY,20080513,222000,80.08,80.09,80.08,80.08
NZDJPY,20080513,222100,80.07,80.08,80.07,80.08
NZDJPY,20080513,222200,80.07,80.08,80.06,80.06
NZDJPY,20080513,222300,80.05,80.05,80.03,80.03
NZDJPY,20080513,222400,80.02,80.03,80.02,80.03
NZDJPY,20080513,222500,80.03,80.03,80.03,80.03
NZDJPY,20080513,222600,80.04,80.04,80.03,80.03
NZDJPY,20080513,222700,80.04,80.04,80.03,80.03
NZDJPY,20080513,222800,80.03,80.04,80.03,80.04
NZDJPY,20080513,222900,80.04,80.04,80.04,80.04
NZDJPY,20080513,223000,80.04,80.04,80.04,80.04
NZDJPY,20080513,223100,80.04,80.04,80.04,80.04
NZDJPY,20080513,223200,80.03,80.04,80.03,80.04
NZDJPY,20080513,223300,80.05,80.06,80.05,80.06
NZDJPY,20080513,223400,80.05,80.06,80.05,80.05
NZDJPY,20080513,223500,80.06,80.06,80.03,80.04
NZDJPY,20080513,223600,80.05,80.06,80.05,80.06
NZDJPY,20080513,223700,80.05,80.06,80.05,80.06
NZDJPY,20080513,223800,80.06,80.06,80.05,80.06
NZDJPY,20080513,223900,80.07,80.07,80.01,80.01
NZDJPY,20080513,224000,80.02,80.05,80.02,80.05
NZDJPY,20080513,224100,80.06,80.06,80.05,80.06
NZDJPY,20080513,224200,80.05,80.05,80.04,80.04
NZDJPY,20080513,224300,80.03,80.04,80.03,80.03
NZDJPY,20080513,224400,80.03,80.04,80.03,80.04
NZDJPY,20080513,224500,80.03,80.05,80.03,80.03
NZDJPY,20080513,224600,80.03,80.03,80.03,80.03
NZDJPY,20080513,224700,80.02,80.02,80.01,80.01
NZDJPY,20080513,224800,80.02,80.02,80.01,80.01
NZDJPY,20080513,224900,80.00,80.01,80.00,80.01
NZDJPY,20080513,225000,80.01,80.01,80.01,80.01
NZDJPY,20080513,225100,80.00,80.00,80.00,80.00
NZDJPY,20080513,225200,79.99,79.99,79.98,79.99
NZDJPY,20080513,225300,79.98,79.99,79.98,79.99
NZDJPY,20080513,225400,80.00,80.01,80.00,80.00
NZDJPY,20080513,225500,80.00,80.00,80.00,80.00
NZDJPY,20080513,225600,79.99,80.00,79.99,79.99
NZDJPY,20080513,225700,79.98,79.99,79.98,79.99
NZDJPY,20080513,225800,79.99,79.99,79.99,79.99
NZDJPY,20080513,225900,79.99,80.03,79.99,80.03
NZDJPY,20080513,230000,80.04,80.04,80.04,80.04
NZDJPY,20080513,230100,80.03,80.06,80.03,80.06
NZDJPY,20080513,230200,80.07,80.07,80.07,80.07
NZDJPY,20080513,230300,80.07,80.07,80.06,80.06
NZDJPY,20080513,230400,80.05,80.06,80.05,80.06
NZDJPY,20080513,230500,80.05,80.06,80.05,80.05
NZDJPY,20080513,230600,80.06,80.06,80.06,80.06
NZDJPY,20080513,230700,80.06,80.07,80.06,80.07
NZDJPY,20080513,230800,80.08,80.08,80.08,80.08
NZDJPY,20080513,230900,80.08,80.08,80.06,80.06
NZDJPY,20080513,231000,80.05,80.05,80.05,80.05
NZDJPY,20080513,231100,80.05,80.05,80.05,80.05
NZDJPY,20080513,231200,80.05,80.05,80.04,80.04
NZDJPY,20080513,231300,80.03,80.03,80.01,80.03
NZDJPY,20080513,231400,80.02,80.02,79.99,80.00
NZDJPY,20080513,231500,80.01,80.03,80.01,80.02
NZDJPY,20080513,231600,80.03,80.03,80.02,80.02
NZDJPY,20080513,231700,80.03,80.03,80.03,80.03
NZDJPY,20080513,231800,80.03,80.04,80.03,80.03
NZDJPY,20080513,231900,80.02,80.05,80.02,80.05
NZDJPY,20080513,232000,80.04,80.04,80.04,80.04
NZDJPY,20080513,232100,80.05,80.05,80.05,80.05
NZDJPY,20080513,232200,80.05,80.05,80.00,80.01
NZDJPY,20080513,232300,80.02,80.03,80.02,80.02
NZDJPY,20080513,232400,80.02,80.02,80.02,80.02
NZDJPY,20080513,232500,80.02,80.02,80.01,80.01
NZDJPY,20080513,232600,80.00,80.00,80.00,80.00
NZDJPY,20080513,232700,80.00,80.00,80.00,80.00
NZDJPY,20080513,232800,80.00,80.01,80.00,80.01
NZDJPY,20080513,232900,80.01,80.01,80.01,80.01
NZDJPY,20080513,233000,80.01,80.01,80.01,80.01
NZDJPY,20080513,233100,80.02,80.03,80.00,80.00
NZDJPY,20080513,233400,79.99,79.99,79.99,79.99
NZDJPY,20080513,233500,79.99,80.01,79.99,80.01
NZDJPY,20080513,233600,80.00,80.01,80.00,80.00
NZDJPY,20080513,233700,80.01,80.07,80.01,80.07
NZDJPY,20080513,233800,80.08,80.08,80.06,80.06
NZDJPY,20080513,233900,80.05,80.05,80.01,80.01
NZDJPY,20080513,234000,80.00,80.00,80.00,80.00
NZDJPY,20080513,234100,80.00,80.01,80.00,80.01
NZDJPY,20080513,234200,80.02,80.02,80.00,80.01
NZDJPY,20080513,234300,80.00,80.02,79.99,80.02
NZDJPY,20080513,234400,80.01,80.03,80.01,80.02
NZDJPY,20080513,234500,80.01,80.01,80.01,80.01
NZDJPY,20080513,234600,80.02,80.05,80.02,80.05
NZDJPY,20080513,234700,80.06,80.06,80.03,80.03
NZDJPY,20080513,234800,80.02,80.02,79.99,79.99
NZDJPY,20080513,234900,79.97,79.97,79.96,79.96
NZDJPY,20080513,235000,79.95,79.95,79.94,79.94
NZDJPY,20080513,235100,79.93,79.93,79.92,79.92
NZDJPY,20080513,235200,79.93,79.94,79.92,79.92
NZDJPY,20080513,235300,79.93,79.93,79.92,79.92
NZDJPY,20080513,235400,79.92,79.92,79.92,79.92
NZDJPY,20080513,235500,79.93,79.94,79.93,79.94
NZDJPY,20080513,235600,79.93,79.95,79.93,79.95
NZDJPY,20080513,235700,79.97,79.97,79.97,79.97
NZDJPY,20080513,235800,79.98,80.01,79.98,80.00
NZDJPY,20080513,235900,79.99,79.99,79.98,79.98
NZDJPY,20080514,000000,79.99,79.99,79.96,79.96
XAUUSD,20080513,000100,882.5,882.5,882.4,882.4
XAUUSD,20080513,000200,882.5,882.8,882.5,882.8
XAUUSD,20080513,000300,882.9,882.9,882.8,882.8
XAUUSD,20080513,000400,882.9,882.9,882.7,882.7
XAUUSD,20080513,000500,882.6,882.7,882.6,882.7
XAUUSD,20080513,000600,882.8,882.8,882.5,882.5
XAUUSD,20080513,000700,882.4,882.4,882.2,882.2
XAUUSD,20080513,000800,882.3,882.3,882.3,882.3
XAUUSD,20080513,000900,882.2,882.2,882.2,882.2
XAUUSD,20080513,001000,882.3,882.4,882.3,882.3
XAUUSD,20080513,001100,882.2,882.3,882.2,882.3
XAUUSD,20080513,001200,882.2,882.2,882.2,882.2
XAUUSD,20080513,001400,882.1,882.1,882.1,882.1
XAUUSD,20080513,001500,882.0,882.0,882.0,882.0
XAUUSD,20080513,001700,882.1,882.2,882.1,882.2
XAUUSD,20080513,001800,882.1,882.1,882.0,882.1
XAUUSD,20080513,002000,881.9,881.9,881.8,881.8
XAUUSD,20080513,002100,881.7,881.8,881.7,881.8
XAUUSD,20080513,002200,881.9,881.9,881.9,881.9
XAUUSD,20080513,002300,881.8,881.9,881.7,881.8
XAUUSD,20080513,002400,881.7,881.9,881.7,881.9
XAUUSD,20080513,002600,882.0,882.0,882.0,882.0
XAUUSD,20080513,002800,881.9,881.9,881.8,881.9
XAUUSD,20080513,002900,881.8,881.8,881.8,881.8
XAUUSD,20080513,003100,881.9,881.9,881.9,881.9
XAUUSD,20080513,003200,881.8,881.8,881.8,881.8
XAUUSD,20080513,003700,881.8,881.8,881.8,881.8
XAUUSD,20080513,003800,881.9,881.9,881.8,881.8
XAUUSD,20080513,003900,881.9,881.9,881.9,881.9
XAUUSD,20080513,004000,881.8,881.9,881.8,881.9
XAUUSD,20080513,004100,881.8,881.8,881.8,881.8
XAUUSD,20080513,004600,881.8,881.8,881.8,881.8
XAUUSD,20080513,004900,881.7,881.7,881.6,881.6
XAUUSD,20080513,005000,881.5,881.8,881.5,881.8
XAUUSD,20080513,005200,882.0,882.0,882.0,882.0
XAUUSD,20080513,005300,881.9,881.9,881.9,881.9
XAUUSD,20080513,005600,882.0,882.0,882.0,882.0
XAUUSD,20080513,005700,882.1,882.1,882.1,882.1
XAUUSD,20080513,010200,882.0,882.0,881.8,882.0
XAUUSD,20080513,010400,881.9,881.9,881.9,881.9
XAUUSD,20080513,010500,882.0,882.0,882.0,882.0
XAUUSD,20080513,010600,882.2,882.2,882.2,882.2
XAUUSD,20080513,010700,882.3,882.3,882.3,882.3
XAUUSD,20080513,010800,882.2,882.2,882.2,882.2
XAUUSD,20080513,010900,882.1,882.2,882.1,882.2
XAUUSD,20080513,011000,882.3,882.3,882.3,882.3
XAUUSD,20080513,011100,882.2,882.5,882.2,882.5
XAUUSD,20080513,011200,882.4,882.4,882.3,882.3
XAUUSD,20080513,011400,882.4,882.4,882.3,882.3
XAUUSD,20080513,011700,882.2,882.2,882.2,882.2
XAUUSD,20080513,011900,882.1,882.1,882.1,882.1
XAUUSD,20080513,012000,882.2,882.2,882.2,882.2
XAUUSD,20080513,012400,882.1,882.2,882.1,882.2
XAUUSD,20080513,012500,882.1,882.1,882.1,882.1
XAUUSD,20080513,012600,882.0,882.3,882.0,882.3
XAUUSD,20080513,012700,882.4,882.4,882.3,882.3
XAUUSD,20080513,012800,882.4,882.5,882.4,882.5
XAUUSD,20080513,012900,882.6,882.6,882.6,882.6
XAUUSD,20080513,013000,882.7,882.7,882.5,882.7
XAUUSD,20080513,013100,882.6,882.7,882.6,882.7
XAUUSD,20080513,013200,882.9,883.1,882.8,882.9
XAUUSD,20080513,013300,882.8,882.8,882.8,882.8
XAUUSD,20080513,013500,882.7,882.7,882.7,882.7
XAUUSD,20080513,013600,882.8,882.8,882.8,882.8
XAUUSD,20080513,013700,882.9,882.9,882.9,882.9
XAUUSD,20080513,013800,883.0,883.1,883.0,883.1
XAUUSD,20080513,013900,883.2,883.8,883.2,883.8
XAUUSD,20080513,014000,883.9,883.9,883.6,883.6
XAUUSD,20080513,014100,883.5,883.6,883.5,883.5
XAUUSD,20080513,014200,883.4,883.4,883.4,883.4
XAUUSD,20080513,014300,883.3,883.3,883.1,883.2
XAUUSD,20080513,014500,883.3,883.3,883.3,883.3
XAUUSD,20080513,014700,883.2,883.6,883.2,883.6
XAUUSD,20080513,014800,883.7,883.9,883.7,883.7
XAUUSD,20080513,014900,883.8,884.5,883.8,884.5
XAUUSD,20080513,015000,884.3,884.3,884.1,884.1
XAUUSD,20080513,015200,884.0,884.1,884.0,884.0
XAUUSD,20080513,015300,884.1,884.1,884.1,884.1
XAUUSD,20080513,015400,884.2,884.2,884.1,884.1
XAUUSD,20080513,015500,884.0,884.1,884.0,884.1
XAUUSD,20080513,015600,884.0,884.1,884.0,884.0
XAUUSD,20080513,015700,884.4,884.5,884.3,884.4
XAUUSD,20080513,015800,884.6,885.1,884.6,885.1
XAUUSD,20080513,015900,885.0,885.4,885.0,885.2
XAUUSD,20080513,020000,885.1,885.1,884.8,884.8
XAUUSD,20080513,020100,884.9,885.1,884.7,884.7
XAUUSD,20080513,020300,884.6,884.6,884.6,884.6
XAUUSD,20080513,020400,884.5,884.6,884.5,884.6
XAUUSD,20080513,020700,884.5,884.5,884.5,884.5
XAUUSD,20080513,020800,884.4,884.5,884.4,884.5
XAUUSD,20080513,020900,884.6,884.6,884.6,884.6
XAUUSD,20080513,021000,884.7,884.9,884.7,884.9
XAUUSD,20080513,021100,884.8,884.8,884.3,884.4
XAUUSD,20080513,021200,884.3,884.3,884.2,884.2
XAUUSD,20080513,021300,884.1,884.2,884.1,884.1
XAUUSD,20080513,021400,884.2,884.2,883.7,883.7
XAUUSD,20080513,021500,883.8,884.1,883.7,884.1
XAUUSD,20080513,021600,884.0,884.1,884.0,884.1
XAUUSD,20080513,022000,884.0,884.1,884.0,884.1
XAUUSD,20080513,022300,884.2,884.2,884.2,884.2
XAUUSD,20080513,022500,884.3,884.6,884.3,884.6
XAUUSD,20080513,022600,884.7,884.7,884.5,884.5
XAUUSD,20080513,022700,884.4,884.4,884.4,884.4
XAUUSD,20080513,022800,884.5,884.5,884.5,884.5
XAUUSD,20080513,022900,884.4,884.4,884.2,884.2
XAUUSD,20080513,023000,884.1,884.1,884.1,884.1
XAUUSD,20080513,023300,884.2,884.2,884.1,884.2
XAUUSD,20080513,023800,884.2,884.2,884.2,884.2
XAUUSD,20080513,024000,884.1,884.1,883.8,884.0
XAUUSD,20080513,024100,883.9,883.9,883.9,883.9
XAUUSD,20080513,024300,883.8,883.8,883.8,883.8
XAUUSD,20080513,024400,883.6,883.6,883.3,883.3
XAUUSD,20080513,024500,883.2,883.2,883.0,883.0
XAUUSD,20080513,024600,882.8,882.8,882.3,882.5
XAUUSD,20080513,024700,882.4,882.5,882.4,882.4
XAUUSD,20080513,024800,882.5,882.5,882.5,882.5
XAUUSD,20080513,025100,882.4,882.5,882.4,882.5
XAUUSD,20080513,025200,882.4,882.5,882.4,882.5
XAUUSD,20080513,025300,882.6,882.9,882.6,882.6
XAUUSD,20080513,025400,882.5,882.5,882.4,882.4
XAUUSD,20080513,025500,882.3,882.3,882.2,882.2
XAUUSD,20080513,025700,882.3,882.4,882.3,882.3
XAUUSD,20080513,030000,882.2,882.2,882.0,882.0
XAUUSD,20080513,030100,881.9,881.9,881.8,881.8
XAUUSD,20080513,030300,881.7,881.9,881.7,881.9
XAUUSD,20080513,030400,882.0,882.1,882.0,882.1
XAUUSD,20080513,030500,882.0,882.0,881.8,881.8
XAUUSD,20080513,030700,881.7,881.8,881.7,881.8
XAUUSD,20080513,030800,881.7,882.0,881.7,882.0
XAUUSD,20080513,030900,882.1,882.1,882.1,882.1
XAUUSD,20080513,031000,882.2,882.5,882.2,882.4
XAUUSD,20080513,031100,882.5,882.5,882.5,882.5
XAUUSD,20080513,031400,882.6,882.7,882.6,882.7
XAUUSD,20080513,031500,882.8,882.9,882.7,882.7
XAUUSD,20080513,031600,882.8,882.8,882.7,882.7
XAUUSD,20080513,031700,882.8,882.8,882.7,882.7
XAUUSD,20080513,031900,882.8,882.8,882.7,882.7
XAUUSD,20080513,032000,882.8,882.8,882.8,882.8
XAUUSD,20080513,032100,882.9,883.3,882.9,883.0
XAUUSD,20080513,032200,883.1,883.1,883.1,883.1
XAUUSD,20080513,032500,883.0,883.0,883.0,883.0
XAUUSD,20080513,032600,883.1,883.1,883.1,883.1
XAUUSD,20080513,032700,883.3,883.4,883.2,883.4
XAUUSD,20080513,032800,883.5,883.5,883.4,883.4
XAUUSD,20080513,032900,883.3,883.3,883.3,883.3
XAUUSD,20080513,033300,883.2,883.2,883.2,883.2
XAUUSD,20080513,033400,883.0,883.0,882.5,882.5
XAUUSD,20080513,033500,882.4,882.4,881.9,881.9
XAUUSD,20080513,033600,881.8,881.9,881.7,881.9
XAUUSD,20080513,033700,882.0,882.1,882.0,882.1
XAUUSD,20080513,033800,882.2,882.2,882.2,882.2
XAUUSD,20080513,033900,882.1,882.2,882.1,882.2
XAUUSD,20080513,034000,882.1,882.4,882.1,882.4
XAUUSD,20080513,034100,882.3,882.4,882.3,882.3
XAUUSD,20080513,034200,882.4,882.4,882.3,882.3
XAUUSD,20080513,034300,882.2,882.2,882.1,882.1
XAUUSD,20080513,034400,882.2,882.2,882.1,882.1
XAUUSD,20080513,034600,882.0,882.0,882.0,882.0
XAUUSD,20080513,034700,881.9,881.9,881.9,881.9
XAUUSD,20080513,034800,882.0,882.0,881.9,881.9
XAUUSD,20080513,034900,882.0,882.1,882.0,882.0
XAUUSD,20080513,035000,882.1,882.1,882.1,882.1
XAUUSD,20080513,035300,882.2,882.2,882.2,882.2
XAUUSD,20080513,035400,882.1,882.2,882.1,882.2
XAUUSD,20080513,035500,882.1,882.1,882.1,882.1
XAUUSD,20080513,035800,882.0,882.0,881.7,881.7
XAUUSD,20080513,035900,881.5,881.5,881.5,881.5
XAUUSD,20080513,040100,881.6,881.7,881.6,881.6
XAUUSD,20080513,040200,881.5,881.5,881.4,881.4
XAUUSD,20080513,040300,881.5,881.6,881.5,881.6
XAUUSD,20080513,040700,881.5,881.5,881.5,881.5
XAUUSD,20080513,040800,881.6,881.6,881.6,881.6
XAUUSD,20080513,040900,881.5,881.5,881.5,881.5
XAUUSD,20080513,041000,881.6,881.6,881.6,881.6
XAUUSD,20080513,041300,881.7,881.9,881.7,881.8
XAUUSD,20080513,041500,881.9,881.9,881.7,881.7
XAUUSD,20080513,041700,881.6,881.6,881.6,881.6
XAUUSD,20080513,041900,881.5,881.5,881.5,881.5
XAUUSD,20080513,042200,881.4,881.5,881.4,881.4
XAUUSD,20080513,042300,881.5,881.5,881.5,881.5
XAUUSD,20080513,042400,881.6,881.6,881.6,881.6
XAUUSD,20080513,042500,881.7,881.7,881.7,881.7
XAUUSD,20080513,042600,881.8,881.8,881.7,881.7
XAUUSD,20080513,042800,881.6,881.6,881.6,881.6
XAUUSD,20080513,042900,881.5,881.5,881.5,881.5
XAUUSD,20080513,043000,881.4,881.4,880.3,880.4
XAUUSD,20080513,043100,880.5,880.6,880.5,880.6
XAUUSD,20080513,043200,880.5,880.6,880.5,880.6
XAUUSD,20080513,043300,880.5,880.5,880.5,880.5
XAUUSD,20080513,043500,880.4,880.7,880.4,880.7
XAUUSD,20080513,043600,880.6,880.6,880.5,880.5
XAUUSD,20080513,043700,880.1,880.1,879.7,879.7
XAUUSD,20080513,043800,879.5,879.5,879.3,879.3
XAUUSD,20080513,043900,879.2,879.4,879.2,879.3
XAUUSD,20080513,044000,879.4,879.5,879.4,879.5
XAUUSD,20080513,044100,879.4,879.4,879.2,879.3
XAUUSD,20080513,044200,879.2,879.2,879.0,879.2
XAUUSD,20080513,044300,879.1,879.1,879.0,879.1
XAUUSD,20080513,044400,879.0,879.0,879.0,879.0
XAUUSD,20080513,044500,878.8,878.8,878.5,878.5
XAUUSD,20080513,044600,878.6,878.8,878.6,878.7
XAUUSD,20080513,044700,878.8,879.2,878.8,879.2
XAUUSD,20080513,044800,879.3,879.4,879.3,879.4
XAUUSD,20080513,044900,879.3,879.3,879.1,879.1
XAUUSD,20080513,045000,879.2,879.3,879.2,879.3
XAUUSD,20080513,045100,879.2,879.3,879.0,879.0
XAUUSD,20080513,045200,879.1,879.4,879.1,879.4
XAUUSD,20080513,045300,879.5,879.5,879.5,879.5
XAUUSD,20080513,045400,879.4,879.4,879.3,879.3
XAUUSD,20080513,045500,879.4,879.4,879.4,879.4
XAUUSD,20080513,045600,879.5,879.5,879.5,879.5
XAUUSD,20080513,050000,879.6,879.7,879.6,879.7
XAUUSD,20080513,050100,879.8,879.8,879.6,879.6
XAUUSD,20080513,050200,879.7,879.7,879.7,879.7
XAUUSD,20080513,050300,879.8,879.8,879.8,879.8
XAUUSD,20080513,050400,880.0,880.0,880.0,880.0
XAUUSD,20080513,050500,879.9,879.9,879.9,879.9
XAUUSD,20080513,050800,879.8,879.8,879.7,879.7
XAUUSD,20080513,050900,879.5,879.5,879.5,879.5
XAUUSD,20080513,051400,879.6,879.8,879.6,879.8
XAUUSD,20080513,051500,880.0,880.0,880.0,880.0
XAUUSD,20080513,051600,880.1,880.1,880.1,880.1
XAUUSD,20080513,051800,880.2,880.3,880.2,880.2
XAUUSD,20080513,051900,880.3,880.3,880.3,880.3
XAUUSD,20080513,052000,880.4,880.8,880.4,880.8
XAUUSD,20080513,052100,881.0,881.4,880.8,881.3
XAUUSD,20080513,052200,881.4,882.2,881.4,882.2
XAUUSD,20080513,052300,882.1,882.1,881.5,881.7
XAUUSD,20080513,052400,881.8,882.3,881.8,882.3
XAUUSD,20080513,052500,882.2,882.3,882.2,882.2
XAUUSD,20080513,052600,882.1,882.2,882.0,882.2
XAUUSD,20080513,052700,882.1,882.1,882.1,882.1
XAUUSD,20080513,052800,882.0,882.0,881.1,881.2
XAUUSD,20080513,052900,881.3,881.3,881.2,881.2
XAUUSD,20080513,053000,881.1,881.1,880.7,880.8
XAUUSD,20080513,053100,880.9,880.9,880.9,880.9
XAUUSD,20080513,053200,880.8,880.8,880.8,880.8
XAUUSD,20080513,053300,880.7,880.7,880.7,880.7
XAUUSD,20080513,053500,880.8,881.1,880.8,881.1
XAUUSD,20080513,053700,881.2,881.2,881.2,881.2
XAUUSD,20080513,053800,881.3,881.7,881.3,881.7
XAUUSD,20080513,053900,881.8,881.9,881.8,881.9
XAUUSD,20080513,054000,881.8,881.9,881.8,881.9
XAUUSD,20080513,054100,882.0,882.2,882.0,882.1
XAUUSD,20080513,054200,882.0,882.0,881.8,881.8
XAUUSD,20080513,054300,881.7,881.7,881.2,881.2
XAUUSD,20080513,054400,881.3,881.3,881.1,881.1
XAUUSD,20080513,054500,880.9,881.0,880.8,881.0
XAUUSD,20080513,054600,880.9,880.9,880.8,880.8
XAUUSD,20080513,054700,880.9,880.9,880.4,880.4
XAUUSD,20080513,054800,880.3,880.3,880.3,880.3
XAUUSD,20080513,054900,880.2,880.2,879.7,879.8
XAUUSD,20080513,055000,879.7,879.8,879.6,879.8
XAUUSD,20080513,055100,879.9,880.2,879.9,880.2
XAUUSD,20080513,055300,880.3,880.6,880.3,880.6
XAUUSD,20080513,055500,880.5,880.6,880.4,880.6
XAUUSD,20080513,055900,880.5,880.5,880.3,880.3
XAUUSD,20080513,060000,880.2,880.2,880.2,880.2
XAUUSD,20080513,060500,880.2,880.2,880.2,880.2
XAUUSD,20080513,060600,880.3,880.3,880.2,880.2
XAUUSD,20080513,060700,880.1,880.1,879.9,879.9
XAUUSD,20080513,060800,879.8,879.8,879.8,879.8
XAUUSD,20080513,060900,879.7,879.7,879.7,879.7
XAUUSD,20080513,061000,879.6,879.6,879.4,879.4
XAUUSD,20080513,061100,879.5,879.5,879.4,879.5
XAUUSD,20080513,061200,879.6,879.6,879.6,879.6
XAUUSD,20080513,061300,879.5,879.6,879.5,879.6
XAUUSD,20080513,061400,879.5,879.5,879.5,879.5
XAUUSD,20080513,061500,879.2,879.2,879.1,879.2
XAUUSD,20080513,061600,879.3,879.3,878.8,878.8
XAUUSD,20080513,061700,878.7,878.8,878.5,878.8
XAUUSD,20080513,061800,878.9,878.9,878.9,878.9
XAUUSD,20080513,061900,878.8,879.0,878.8,879.0
XAUUSD,20080513,062000,879.1,879.1,878.8,878.8
XAUUSD,20080513,062100,878.7,878.9,878.7,878.9
XAUUSD,20080513,062200,879.0,879.1,879.0,879.1
XAUUSD,20080513,062300,879.2,879.2,879.1,879.1
XAUUSD,20080513,062400,879.0,879.0,879.0,879.0
XAUUSD,20080513,062600,878.8,878.8,878.8,878.8
XAUUSD,20080513,062700,878.7,878.7,878.7,878.7
XAUUSD,20080513,062800,878.6,878.6,878.6,878.6
XAUUSD,20080513,062900,878.5,878.5,878.3,878.3
XAUUSD,20080513,063000,878.2,878.3,878.2,878.2
XAUUSD,20080513,063100,878.3,878.3,878.3,878.3
XAUUSD,20080513,063200,878.4,878.4,878.4,878.4
XAUUSD,20080513,063400,878.3,878.3,878.3,878.3
XAUUSD,20080513,063600,878.2,878.3,878.2,878.3
XAUUSD,20080513,063700,878.2,878.3,878.2,878.3
XAUUSD,20080513,064000,878.2,878.2,878.2,878.2
XAUUSD,20080513,064100,878.3,878.3,878.3,878.3
XAUUSD,20080513,064200,878.2,878.2,878.2,878.2
XAUUSD,20080513,064400,878.1,878.1,878.0,878.0
XAUUSD,20080513,064500,878.1,878.1,878.1,878.1
XAUUSD,20080513,064600,878.0,878.2,878.0,878.2
XAUUSD,20080513,064700,878.1,878.1,878.1,878.1
XAUUSD,20080513,064800,878.0,878.0,877.8,877.8
XAUUSD,20080513,064900,877.7,877.7,877.6,877.7
XAUUSD,20080513,065000,877.6,877.7,877.6,877.7
XAUUSD,20080513,065100,877.6,877.7,877.6,877.7
XAUUSD,20080513,065200,877.8,877.8,877.7,877.7
XAUUSD,20080513,065300,877.6,877.7,876.8,876.8
XAUUSD,20080513,065400,876.7,876.8,876.6,876.8
XAUUSD,20080513,065600,876.9,877.0,876.9,877.0
XAUUSD,20080513,065700,877.1,877.1,876.8,877.0
XAUUSD,20080513,065800,876.9,876.9,876.7,876.7
XAUUSD,20080513,065900,876.8,877.0,876.8,877.0
XAUUSD,20080513,070100,876.9,876.9,876.9,876.9
XAUUSD,20080513,070200,877.0,877.0,877.0,877.0
XAUUSD,20080513,070300,877.1,877.1,877.1,877.1
XAUUSD,20080513,070400,877.2,877.4,877.2,877.3
XAUUSD,20080513,070500,877.2,877.3,877.2,877.3
XAUUSD,20080513,070600,877.4,877.4,877.3,877.3
XAUUSD,20080513,070700,877.2,877.3,877.2,877.2
XAUUSD,20080513,071100,877.1,877.1,877.0,877.1
XAUUSD,20080513,071200,877.0,877.0,877.0,877.0
XAUUSD,20080513,071300,877.1,877.3,877.1,877.3
XAUUSD,20080513,071400,877.2,877.3,877.2,877.3
XAUUSD,20080513,071600,877.2,877.2,877.2,877.2
XAUUSD,20080513,071700,877.3,878.0,877.3,878.0
XAUUSD,20080513,071800,878.2,878.2,877.9,878.2
XAUUSD,20080513,071900,878.3,878.3,878.3,878.3
XAUUSD,20080513,072000,878.2,878.2,878.1,878.1
XAUUSD,20080513,072100,878.0,878.0,878.0,878.0
XAUUSD,20080513,072200,877.9,877.9,877.7,877.8
XAUUSD,20080513,072300,877.9,877.9,877.9,877.9
XAUUSD,20080513,072400,878.0,878.1,878.0,878.1
XAUUSD,20080513,072500,878.0,878.0,878.0,878.0
XAUUSD,20080513,072600,878.1,878.1,878.1,878.1
XAUUSD,20080513,072800,878.0,878.0,878.0,878.0
XAUUSD,20080513,073000,878.1,878.1,878.1,878.1
XAUUSD,20080513,073100,878.0,878.1,878.0,878.1
XAUUSD,20080513,073200,878.0,878.2,878.0,878.1
XAUUSD,20080513,073300,878.2,878.2,878.2,878.2
XAUUSD,20080513,073400,878.3,878.3,878.3,878.3
XAUUSD,20080513,073600,878.4,878.5,878.4,878.5
XAUUSD,20080513,073700,878.4,878.4,878.4,878.4
XAUUSD,20080513,073900,878.5,878.5,878.5,878.5
XAUUSD,20080513,074000,878.6,878.6,878.5,878.5
XAUUSD,20080513,074100,878.6,878.7,878.6,878.7
XAUUSD,20080513,074200,878.8,878.8,878.7,878.7
XAUUSD,20080513,074300,878.8,878.9,878.8,878.9
XAUUSD,20080513,074400,878.8,878.8,878.7,878.8
XAUUSD,20080513,074600,878.9,879.0,878.9,879.0
XAUUSD,20080513,074800,879.1,879.2,879.1,879.2
XAUUSD,20080513,074900,879.3,879.5,879.3,879.5
XAUUSD,20080513,075000,879.6,880.2,879.6,880.2
XAUUSD,20080513,075100,880.1,880.1,880.0,880.0
XAUUSD,20080513,075200,879.8,879.8,879.8,879.8
XAUUSD,20080513,075300,879.7,879.7,879.7,879.7
XAUUSD,20080513,075400,879.5,879.5,879.5,879.5
XAUUSD,20080513,075500,879.4,879.4,879.4,879.4
XAUUSD,20080513,075600,879.5,879.5,879.5,879.5
XAUUSD,20080513,075700,879.4,879.5,879.4,879.5
XAUUSD,20080513,075800,879.6,879.6,879.6,879.6
XAUUSD,20080513,080000,879.5,879.6,879.4,879.5
XAUUSD,20080513,080100,879.1,879.1,878.6,878.7
XAUUSD,20080513,080200,878.6,878.7,878.6,878.7
XAUUSD,20080513,080300,878.6,878.6,878.6,878.6
XAUUSD,20080513,080400,878.5,878.5,878.5,878.5
XAUUSD,20080513,080500,878.6,878.7,878.6,878.7
XAUUSD,20080513,080700,878.8,878.9,878.7,878.9
XAUUSD,20080513,080800,879.2,879.3,879.2,879.2
XAUUSD,20080513,080900,879.1,879.1,879.0,879.0
XAUUSD,20080513,081000,878.9,878.9,878.8,878.8
XAUUSD,20080513,081100,878.7,878.7,878.7,878.7
XAUUSD,20080513,081200,878.6,878.6,878.6,878.6
XAUUSD,20080513,081300,878.5,878.7,878.4,878.6
XAUUSD,20080513,081400,878.7,878.8,878.7,878.8
XAUUSD,20080513,081500,878.9,878.9,878.8,878.8
XAUUSD,20080513,081600,878.7,878.8,878.7,878.8
XAUUSD,20080513,081800,878.7,878.7,878.7,878.7
XAUUSD,20080513,081900,878.5,878.5,878.4,878.4
XAUUSD,20080513,082000,878.3,878.3,878.3,878.3
XAUUSD,20080513,082100,878.4,878.4,878.3,878.4
XAUUSD,20080513,082300,878.5,878.6,878.5,878.5
XAUUSD,20080513,082400,878.4,878.4,878.3,878.3
XAUUSD,20080513,082500,878.2,878.4,878.2,878.3
XAUUSD,20080513,082700,878.4,878.4,878.4,878.4
XAUUSD,20080513,082800,878.5,878.7,878.5,878.7
XAUUSD,20080513,082900,878.8,879.0,878.8,879.0
XAUUSD,20080513,083000,879.1,879.1,879.1,879.1
XAUUSD,20080513,083100,879.2,879.3,879.2,879.3
XAUUSD,20080513,083200,879.2,879.3,879.2,879.3
XAUUSD,20080513,083300,879.1,879.1,879.1,879.1
XAUUSD,20080513,083400,879.2,879.2,879.2,879.2
XAUUSD,20080513,083500,879.3,879.3,879.3,879.3
XAUUSD,20080513,083600,879.4,879.5,879.4,879.5
XAUUSD,20080513,083700,879.4,879.4,879.4,879.4
XAUUSD,20080513,083900,879.3,879.4,879.3,879.4
XAUUSD,20080513,084000,879.3,879.3,879.3,879.3
XAUUSD,20080513,084100,879.2,879.2,879.1,879.1
XAUUSD,20080513,084200,879.0,879.0,879.0,879.0
XAUUSD,20080513,084300,879.1,879.2,879.1,879.2
XAUUSD,20080513,084500,879.1,879.1,878.8,878.8
XAUUSD,20080513,084600,878.7,878.9,878.7,878.9
XAUUSD,20080513,084700,878.8,878.8,878.8,878.8
XAUUSD,20080513,084800,878.9,879.0,878.9,878.9
XAUUSD,20080513,084900,879.0,879.1,879.0,879.0
XAUUSD,20080513,085000,878.9,878.9,878.4,878.4
XAUUSD,20080513,085100,878.5,878.5,878.3,878.3
XAUUSD,20080513,085200,878.4,878.4,878.3,878.3
XAUUSD,20080513,085300,878.5,878.6,878.4,878.4
XAUUSD,20080513,085400,878.5,878.5,878.2,878.2
XAUUSD,20080513,085500,878.1,878.1,877.6,877.7
XAUUSD,20080513,085600,877.6,877.6,876.8,876.8
XAUUSD,20080513,085700,876.6,876.6,875.8,875.8
XAUUSD,20080513,085800,875.6,875.9,875.5,875.8
XAUUSD,20080513,085900,875.9,876.0,875.8,876.0
XAUUSD,20080513,090000,876.1,876.6,876.1,876.4
XAUUSD,20080513,090100,876.5,876.5,876.1,876.4
XAUUSD,20080513,090200,876.3,876.3,875.9,876.0
XAUUSD,20080513,090300,876.1,876.3,875.9,876.3
XAUUSD,20080513,090400,876.4,876.4,876.3,876.3
XAUUSD,20080513,090500,876.4,876.7,876.4,876.7
XAUUSD,20080513,090600,876.8,876.9,876.7,876.7
XAUUSD,20080513,090700,876.5,876.5,876.3,876.3
XAUUSD,20080513,090800,876.2,876.2,875.9,876.0
XAUUSD,20080513,090900,875.9,875.9,875.7,875.7
XAUUSD,20080513,091000,875.3,875.4,874.9,875.0
XAUUSD,20080513,091100,874.9,875.3,874.9,875.3
XAUUSD,20080513,091200,875.2,875.2,875.1,875.2
XAUUSD,20080513,091300,875.1,875.1,875.1,875.1
XAUUSD,20080513,091400,875.2,875.3,875.1,875.2
XAUUSD,20080513,091500,875.3,875.3,875.2,875.2
XAUUSD,20080513,091600,875.3,875.3,875.2,875.3
XAUUSD,20080513,091700,875.2,875.3,875.2,875.3
XAUUSD,20080513,091800,875.4,875.6,875.3,875.6
XAUUSD,20080513,091900,875.7,875.7,875.5,875.5
XAUUSD,20080513,092000,875.6,875.7,875.6,875.7
XAUUSD,20080513,092100,875.8,876.0,875.7,876.0
XAUUSD,20080513,092200,876.1,876.1,876.1,876.1
XAUUSD,20080513,092300,876.0,876.0,876.0,876.0
XAUUSD,20080513,092500,876.1,876.2,876.1,876.2
XAUUSD,20080513,092600,876.3,876.9,876.3,876.9
XAUUSD,20080513,092700,877.0,877.0,876.8,876.9
XAUUSD,20080513,092800,877.0,877.5,877.0,877.4
XAUUSD,20080513,092900,877.3,877.3,877.0,877.0
XAUUSD,20080513,093000,876.9,877.1,876.9,877.0
XAUUSD,20080513,093100,877.1,877.1,877.1,877.1
XAUUSD,20080513,093200,877.2,877.3,877.2,877.3
XAUUSD,20080513,093300,877.4,877.5,877.4,877.5
XAUUSD,20080513,093400,877.6,878.0,877.6,877.9
XAUUSD,20080513,093500,877.8,877.8,877.7,877.7
XAUUSD,20080513,093600,877.6,877.6,877.5,877.5
XAUUSD,20080513,093700,877.4,877.4,877.4,877.4
XAUUSD,20080513,093800,877.3,877.3,877.2,877.2
XAUUSD,20080513,093900,877.1,877.1,877.0,877.0
XAUUSD,20080513,094000,876.9,876.9,876.7,876.7
XAUUSD,20080513,094100,876.6,876.8,876.6,876.8
XAUUSD,20080513,094200,876.9,877.1,876.8,877.1
XAUUSD,20080513,094300,877.0,877.2,877.0,877.2
XAUUSD,20080513,094400,877.1,877.1,877.1,877.1
XAUUSD,20080513,094700,877.2,877.2,877.2,877.2
XAUUSD,20080513,094800,877.1,877.2,877.1,877.1
XAUUSD,20080513,094900,877.2,877.2,877.2,877.2
XAUUSD,20080513,095000,877.1,877.2,877.1,877.1
XAUUSD,20080513,095100,877.2,877.2,877.1,877.1
XAUUSD,20080513,095200,877.2,877.3,877.2,877.2
XAUUSD,20080513,095300,877.1,877.2,877.1,877.2
XAUUSD,20080513,095400,877.3,877.4,877.3,877.4
XAUUSD,20080513,095500,877.5,877.5,877.4,877.4
XAUUSD,20080513,095600,877.3,877.4,877.3,877.4
XAUUSD,20080513,095700,877.3,877.3,877.2,877.2
XAUUSD,20080513,095800,877.1,877.2,877.0,877.2
XAUUSD,20080513,095900,877.1,877.1,877.1,877.1
XAUUSD,20080513,100000,877.0,877.0,876.9,877.0
XAUUSD,20080513,100100,876.9,876.9,876.6,876.6
XAUUSD,20080513,100200,876.7,876.7,876.5,876.6
XAUUSD,20080513,100300,876.5,876.5,876.5,876.5
XAUUSD,20080513,100400,876.6,876.6,876.5,876.5
XAUUSD,20080513,100500,876.4,876.7,876.4,876.7
XAUUSD,20080513,100700,876.6,876.6,876.6,876.6
XAUUSD,20080513,100800,876.7,876.9,876.7,876.9
XAUUSD,20080513,100900,876.8,876.9,876.8,876.9
XAUUSD,20080513,101000,876.8,876.8,876.6,876.6
XAUUSD,20080513,101100,876.5,876.5,876.5,876.5
XAUUSD,20080513,101200,876.6,876.6,876.6,876.6
XAUUSD,20080513,101300,876.7,877.1,876.7,877.1
XAUUSD,20080513,101400,877.0,877.3,876.8,876.8
XAUUSD,20080513,101500,876.9,877.0,876.9,876.9
XAUUSD,20080513,101600,876.8,876.9,876.7,876.9
XAUUSD,20080513,101700,877.1,877.1,877.0,877.1
XAUUSD,20080513,101800,877.2,877.3,877.2,877.3
XAUUSD,20080513,101900,877.4,877.5,877.3,877.3
XAUUSD,20080513,102000,877.2,877.2,877.1,877.1
XAUUSD,20080513,102100,877.0,877.0,876.8,876.9
XAUUSD,20080513,102200,877.0,877.0,877.0,877.0
XAUUSD,20080513,102300,877.1,877.1,877.1,877.1
XAUUSD,20080513,102400,877.2,877.2,877.1,877.1
XAUUSD,20080513,102500,877.2,877.2,877.1,877.1
XAUUSD,20080513,102600,877.2,877.3,877.2,877.3
XAUUSD,20080513,102700,877.5,877.6,877.5,877.5
XAUUSD,20080513,102800,877.6,877.6,877.5,877.5
XAUUSD,20080513,102900,877.4,877.4,877.4,877.4
XAUUSD,20080513,103000,877.5,877.5,877.3,877.4
XAUUSD,20080513,103100,877.5,877.7,877.5,877.7
XAUUSD,20080513,103200,877.6,877.6,877.6,877.6
XAUUSD,20080513,103300,877.4,877.4,877.1,877.1
XAUUSD,20080513,103400,877.2,877.2,877.0,877.1
XAUUSD,20080513,103500,877.2,877.2,877.1,877.1
XAUUSD,20080513,103600,876.9,876.9,876.2,876.3
XAUUSD,20080513,103700,876.5,876.5,876.2,876.2
XAUUSD,20080513,103800,876.3,876.5,876.3,876.4
XAUUSD,20080513,103900,876.3,876.4,876.3,876.3
XAUUSD,20080513,104000,876.2,876.4,876.2,876.3
XAUUSD,20080513,104100,876.2,876.3,876.1,876.3
XAUUSD,20080513,104200,876.4,876.6,876.4,876.4
XAUUSD,20080513,104300,876.2,876.2,876.0,876.0
XAUUSD,20080513,104400,876.1,876.3,876.1,876.3
XAUUSD,20080513,104500,876.2,876.3,876.2,876.3
XAUUSD,20080513,104600,876.2,876.8,876.2,876.8
XAUUSD,20080513,104700,876.7,876.7,876.6,876.6
XAUUSD,20080513,104800,876.3,876.3,876.1,876.1
XAUUSD,20080513,104900,876.0,876.4,876.0,876.2
XAUUSD,20080513,105000,876.1,876.2,876.1,876.1
XAUUSD,20080513,105100,876.2,876.2,876.0,876.0
XAUUSD,20080513,105200,875.9,875.9,875.5,875.5
XAUUSD,20080513,105300,875.6,875.7,875.6,875.7
XAUUSD,20080513,105400,875.6,875.8,875.6,875.7
XAUUSD,20080513,105500,875.6,875.6,875.5,875.6
XAUUSD,20080513,105600,875.5,875.5,875.4,875.4
XAUUSD,20080513,105700,875.3,875.6,875.2,875.6
XAUUSD,20080513,105800,875.5,875.5,875.4,875.4
XAUUSD,20080513,105900,875.3,875.4,875.3,875.4
XAUUSD,20080513,110000,875.3,875.3,875.3,875.3
XAUUSD,20080513,110100,875.4,875.5,875.4,875.5
XAUUSD,20080513,110200,875.6,875.7,875.4,875.5
XAUUSD,20080513,110300,875.6,876.1,875.6,876.1
XAUUSD,20080513,110400,876.2,876.5,876.2,876.2
XAUUSD,20080513,110500,875.9,875.9,875.3,875.3
XAUUSD,20080513,110600,875.4,875.4,874.8,875.1
XAUUSD,20080513,110700,875.2,875.2,875.0,875.0
XAUUSD,20080513,110800,875.1,875.2,875.1,875.2
XAUUSD,20080513,110900,875.3,876.2,875.3,876.1
XAUUSD,20080513,111000,876.0,876.0,875.8,875.9
XAUUSD,20080513,111100,876.0,876.1,875.9,876.1
XAUUSD,20080513,111200,876.3,876.3,876.1,876.2
XAUUSD,20080513,111300,876.3,876.3,876.3,876.3
XAUUSD,20080513,111400,876.4,876.8,876.2,876.8
XAUUSD,20080513,111500,876.9,876.9,876.5,876.7
XAUUSD,20080513,111600,876.8,877.3,876.8,877.3
XAUUSD,20080513,111700,877.2,877.2,876.9,877.0
XAUUSD,20080513,111800,876.8,876.8,876.8,876.8
XAUUSD,20080513,111900,876.7,877.1,876.7,877.1
XAUUSD,20080513,112000,877.2,877.2,877.1,877.1
XAUUSD,20080513,112100,877.0,877.1,877.0,877.0
XAUUSD,20080513,112200,876.9,876.9,876.8,876.8
XAUUSD,20080513,112300,876.7,876.7,876.2,876.2
XAUUSD,20080513,112400,876.0,876.0,875.8,875.8
XAUUSD,20080513,112500,875.9,876.0,875.9,876.0
XAUUSD,20080513,112600,875.9,876.5,875.8,876.3
XAUUSD,20080513,112700,876.2,876.4,876.2,876.4
XAUUSD,20080513,112800,876.3,876.3,876.1,876.1
XAUUSD,20080513,112900,876.0,876.1,875.8,875.9
XAUUSD,20080513,113000,875.8,875.9,875.8,875.9
XAUUSD,20080513,113100,876.0,876.2,876.0,876.2
XAUUSD,20080513,113200,876.3,876.5,876.3,876.4
XAUUSD,20080513,113300,876.5,876.6,876.5,876.5
XAUUSD,20080513,113400,876.6,876.6,876.4,876.4
XAUUSD,20080513,113600,876.5,876.6,876.5,876.6
XAUUSD,20080513,113700,876.7,876.9,876.7,876.9
XAUUSD,20080513,113800,876.8,876.8,876.8,876.8
XAUUSD,20080513,113900,876.7,876.7,876.6,876.7
XAUUSD,20080513,114000,876.8,877.0,876.8,876.9
XAUUSD,20080513,114100,876.8,876.9,876.8,876.9
XAUUSD,20080513,114200,877.1,877.1,877.1,877.1
XAUUSD,20080513,114300,877.0,877.1,876.5,876.5
XAUUSD,20080513,114400,876.4,876.5,876.2,876.3
XAUUSD,20080513,114500,876.4,876.4,876.2,876.2
XAUUSD,20080513,114600,876.3,876.4,876.3,876.4
XAUUSD,20080513,114700,876.5,876.5,876.5,876.5
XAUUSD,20080513,114800,876.4,876.4,876.2,876.2
XAUUSD,20080513,114900,876.3,876.3,876.0,876.2
XAUUSD,20080513,115000,876.1,876.2,876.1,876.2
XAUUSD,20080513,115100,876.1,876.1,875.8,875.9
XAUUSD,20080513,115200,875.8,875.9,875.8,875.9
XAUUSD,20080513,115300,875.8,875.9,875.8,875.9
XAUUSD,20080513,115400,876.0,876.6,876.0,876.6
XAUUSD,20080513,115500,876.7,876.8,876.6,876.7
XAUUSD,20080513,115600,876.8,876.8,876.6,876.6
XAUUSD,20080513,115700,876.5,876.6,876.5,876.6
XAUUSD,20080513,115800,876.7,876.7,876.4,876.5
XAUUSD,20080513,115900,876.4,876.4,876.2,876.4
XAUUSD,20080513,120000,876.5,876.5,876.3,876.4
XAUUSD,20080513,120100,876.5,876.5,876.1,876.1
XAUUSD,20080513,120200,876.0,876.0,875.9,876.0
XAUUSD,20080513,120300,876.1,876.1,876.0,876.0
XAUUSD,20080513,120400,876.1,876.1,876.1,876.1
XAUUSD,20080513,120500,876.2,876.3,876.2,876.3
XAUUSD,20080513,120600,876.4,876.6,876.4,876.6
XAUUSD,20080513,120700,876.7,876.7,876.4,876.4
XAUUSD,20080513,120800,876.3,876.3,876.3,876.3
XAUUSD,20080513,120900,876.4,876.4,876.3,876.3
XAUUSD,20080513,121100,876.4,876.4,876.3,876.3
XAUUSD,20080513,121300,876.2,876.2,876.1,876.1
XAUUSD,20080513,121400,876.0,876.0,875.6,875.6
XAUUSD,20080513,121500,875.5,875.6,875.5,875.6
XAUUSD,20080513,121600,875.7,875.7,875.7,875.7
XAUUSD,20080513,121700,875.8,876.0,875.7,876.0
XAUUSD,20080513,121800,876.2,876.3,876.2,876.3
XAUUSD,20080513,121900,876.2,876.2,876.1,876.1
XAUUSD,20080513,122000,876.2,876.2,876.1,876.1
XAUUSD,20080513,122200,876.2,876.2,876.2,876.2
XAUUSD,20080513,122300,876.3,876.7,876.3,876.7
XAUUSD,20080513,122400,876.6,876.7,876.6,876.6
XAUUSD,20080513,122500,876.7,876.7,876.5,876.5
XAUUSD,20080513,122600,876.6,876.7,876.6,876.7
XAUUSD,20080513,122700,876.6,876.7,876.6,876.6
XAUUSD,20080513,122800,876.7,876.9,876.7,876.8
XAUUSD,20080513,122900,876.6,876.6,876.3,876.3
XAUUSD,20080513,123000,876.4,876.4,876.4,876.4
XAUUSD,20080513,123100,876.5,876.5,876.5,876.5
XAUUSD,20080513,123200,876.7,876.7,876.7,876.7
XAUUSD,20080513,123300,876.6,877.1,876.6,877.1
XAUUSD,20080513,123400,877.2,877.3,877.1,877.3
XAUUSD,20080513,123500,877.4,877.4,877.4,877.4
XAUUSD,20080513,123600,877.3,877.3,877.3,877.3
XAUUSD,20080513,123800,877.4,878.0,877.4,878.0
XAUUSD,20080513,123900,878.2,878.7,878.2,878.5
XAUUSD,20080513,124000,878.7,878.7,878.1,878.1
XAUUSD,20080513,124100,877.9,878.0,877.4,878.0
XAUUSD,20080513,124200,878.1,878.3,878.1,878.2
XAUUSD,20080513,124300,878.3,878.3,878.2,878.2
XAUUSD,20080513,124400,878.3,878.3,878.2,878.3
XAUUSD,20080513,124500,878.2,878.2,878.2,878.2
XAUUSD,20080513,124600,878.3,878.3,878.3,878.3
XAUUSD,20080513,124700,878.2,878.2,878.0,878.0
XAUUSD,20080513,124800,877.9,877.9,877.9,877.9
XAUUSD,20080513,124900,877.8,877.8,877.7,877.7
XAUUSD,20080513,125000,877.6,877.7,877.6,877.7
XAUUSD,20080513,125100,877.6,877.6,877.4,877.4
XAUUSD,20080513,125200,877.5,877.5,877.3,877.4
XAUUSD,20080513,125300,877.5,877.7,877.4,877.6
XAUUSD,20080513,125400,877.5,877.7,877.5,877.7
XAUUSD,20080513,125500,877.8,878.0,877.8,877.9
XAUUSD,20080513,125600,878.0,878.0,877.6,877.6
XAUUSD,20080513,125700,877.7,877.9,877.7,877.7
XAUUSD,20080513,125800,877.6,877.6,877.5,877.5
XAUUSD,20080513,125900,877.6,877.8,877.6,877.8
XAUUSD,20080513,130000,877.9,878.2,877.9,878.1
XAUUSD,20080513,130100,878.2,878.3,878.1,878.2
XAUUSD,20080513,130200,877.9,877.9,877.8,877.9
XAUUSD,20080513,130300,877.8,877.8,877.6,877.6
XAUUSD,20080513,130400,877.4,877.8,877.4,877.5
XAUUSD,20080513,130500,877.6,877.6,877.5,877.5
XAUUSD,20080513,130600,877.6,877.7,877.6,877.7
XAUUSD,20080513,130800,877.6,877.7,877.6,877.7
XAUUSD,20080513,131300,877.8,877.9,877.8,877.9
XAUUSD,20080513,131400,878.0,878.0,878.0,878.0
XAUUSD,20080513,131500,877.9,877.9,877.9,877.9
XAUUSD,20080513,131700,878.0,878.3,877.9,878.3
XAUUSD,20080513,131800,878.5,878.5,878.3,878.4
XAUUSD,20080513,131900,878.3,878.7,878.3,878.6
XAUUSD,20080513,132000,878.7,878.9,878.7,878.8
XAUUSD,20080513,132100,878.9,878.9,878.8,878.8
XAUUSD,20080513,132200,878.7,879.1,878.7,879.1
XAUUSD,20080513,132300,879.2,879.2,879.1,879.1
XAUUSD,20080513,132400,879.0,879.0,879.0,879.0
XAUUSD,20080513,132500,878.9,878.9,878.9,878.9
XAUUSD,20080513,132600,879.0,879.0,878.8,878.8
XAUUSD,20080513,132700,878.7,879.1,878.7,879.0
XAUUSD,20080513,132800,879.1,879.1,879.0,879.1
XAUUSD,20080513,133000,879.0,879.2,879.0,879.2
XAUUSD,20080513,133100,879.1,879.1,878.8,878.8
XAUUSD,20080513,133200,878.9,879.0,878.8,879.0
XAUUSD,20080513,133300,878.9,878.9,878.7,878.7
XAUUSD,20080513,133500,878.6,878.7,878.6,878.7
XAUUSD,20080513,133600,878.8,878.8,878.6,878.6
XAUUSD,20080513,133700,878.7,879.0,878.7,878.9
XAUUSD,20080513,133800,879.0,879.1,879.0,879.1
XAUUSD,20080513,133900,879.2,879.3,879.2,879.3
XAUUSD,20080513,134000,879.2,879.2,879.2,879.2
XAUUSD,20080513,134100,879.3,879.3,879.3,879.3
XAUUSD,20080513,134200,879.4,879.4,879.4,879.4
XAUUSD,20080513,134300,879.3,879.3,879.2,879.3
XAUUSD,20080513,134400,879.4,879.4,879.4,879.4
XAUUSD,20080513,134500,879.6,879.8,879.6,879.8
XAUUSD,20080513,134600,879.9,880.0,879.8,879.9
XAUUSD,20080513,134700,879.8,879.8,879.5,879.5
XAUUSD,20080513,134800,879.4,879.4,879.2,879.2
XAUUSD,20080513,134900,879.1,879.2,879.0,879.2
XAUUSD,20080513,135100,879.3,879.3,879.1,879.2
XAUUSD,20080513,135200,879.3,879.3,879.2,879.2
XAUUSD,20080513,135300,879.3,879.3,879.2,879.2
XAUUSD,20080513,135400,879.1,879.1,879.1,879.1
XAUUSD,20080513,135500,879.2,879.2,879.1,879.1
XAUUSD,20080513,135600,878.9,879.0,878.4,878.5
XAUUSD,20080513,135700,878.7,878.9,878.7,878.9
XAUUSD,20080513,135800,879.0,879.3,879.0,879.3
XAUUSD,20080513,135900,879.4,879.5,879.4,879.5
XAUUSD,20080513,140000,879.6,879.7,879.6,879.7
XAUUSD,20080513,140100,879.5,879.5,879.4,879.5
XAUUSD,20080513,140200,879.6,879.6,879.5,879.6
XAUUSD,20080513,140500,879.7,879.8,879.7,879.8
XAUUSD,20080513,140600,879.9,879.9,879.7,879.8
XAUUSD,20080513,140700,879.9,879.9,879.9,879.9
XAUUSD,20080513,140800,880.0,880.0,880.0,880.0
XAUUSD,20080513,140900,880.1,880.1,880.0,880.1
XAUUSD,20080513,141000,880.0,880.1,880.0,880.1
XAUUSD,20080513,141100,880.0,880.0,879.8,879.9
XAUUSD,20080513,141200,880.0,880.1,880.0,880.1
XAUUSD,20080513,141300,880.2,880.2,880.1,880.1
XAUUSD,20080513,141400,880.0,880.0,880.0,880.0
XAUUSD,20080513,141500,879.9,879.9,879.8,879.8
XAUUSD,20080513,141600,879.9,879.9,879.6,879.6
XAUUSD,20080513,141700,879.7,879.7,879.3,879.3
XAUUSD,20080513,141800,879.4,879.4,879.1,879.1
XAUUSD,20080513,141900,879.2,879.2,879.0,879.2
XAUUSD,20080513,142000,879.1,879.2,879.1,879.2
XAUUSD,20080513,142100,879.1,879.1,878.2,878.2
XAUUSD,20080513,142200,878.3,878.5,878.2,878.2
XAUUSD,20080513,142300,878.3,878.3,877.9,877.9
XAUUSD,20080513,142400,878.0,878.1,878.0,878.1
XAUUSD,20080513,142500,878.2,878.4,878.2,878.4
XAUUSD,20080513,142600,878.6,879.2,878.6,879.0
XAUUSD,20080513,142700,878.9,878.9,878.7,878.9
XAUUSD,20080513,142800,878.8,878.9,878.8,878.9
XAUUSD,20080513,142900,879.0,879.0,878.9,878.9
XAUUSD,20080513,143000,878.8,879.0,878.8,878.9
XAUUSD,20080513,143100,878.4,878.5,877.7,877.9
XAUUSD,20080513,143200,877.8,878.0,877.2,877.3
XAUUSD,20080513,143300,876.8,878.0,876.6,878.0
XAUUSD,20080513,143400,878.1,878.7,877.8,878.6
XAUUSD,20080513,143500,878.9,878.9,878.3,878.7
XAUUSD,20080513,143600,878.8,878.8,876.8,876.8
XAUUSD,20080513,143700,877.6,878.0,877.0,877.0
XAUUSD,20080513,143800,876.9,876.9,876.2,876.7
XAUUSD,20080513,143900,876.5,876.5,875.7,875.7
XAUUSD,20080513,144000,875.8,875.8,873.9,873.9
XAUUSD,20080513,144100,873.7,873.7,872.7,872.8
XAUUSD,20080513,144200,872.7,872.9,872.1,872.1
XAUUSD,20080513,144300,871.9,871.9,869.3,869.3
XAUUSD,20080513,144400,869.2,869.2,868.5,868.8
XAUUSD,20080513,144500,869.2,869.6,869.2,869.6
XAUUSD,20080513,144600,870.2,870.2,869.9,870.2
XAUUSD,20080513,144700,870.0,870.0,869.0,869.6
XAUUSD,20080513,144800,869.8,870.8,869.8,870.7
XAUUSD,20080513,144900,870.9,871.4,870.9,871.0
XAUUSD,20080513,145000,870.9,871.2,870.3,871.2
XAUUSD,20080513,145100,871.1,871.3,871.0,871.1
XAUUSD,20080513,145200,871.2,871.4,871.0,871.0
XAUUSD,20080513,145300,870.9,870.9,870.8,870.8
XAUUSD,20080513,145400,870.7,871.2,870.7,871.0
XAUUSD,20080513,145500,871.1,871.3,871.1,871.2
XAUUSD,20080513,145600,871.3,871.3,870.8,870.9
XAUUSD,20080513,145700,870.8,871.6,870.7,871.6
XAUUSD,20080513,145800,871.5,872.1,871.5,872.1
XAUUSD,20080513,145900,872.2,872.3,871.8,871.9
XAUUSD,20080513,150000,871.8,872.0,871.3,871.3
XAUUSD,20080513,150100,871.4,872.3,871.4,872.2
XAUUSD,20080513,150200,872.1,872.2,871.8,872.2
XAUUSD,20080513,150300,872.8,873.0,872.6,872.6
XAUUSD,20080513,150400,872.5,872.9,872.4,872.9
XAUUSD,20080513,150500,872.8,872.8,871.9,871.9
XAUUSD,20080513,150600,871.7,871.7,871.3,871.3
XAUUSD,20080513,150700,871.2,871.2,870.7,870.8
XAUUSD,20080513,150800,870.9,871.3,870.9,871.3
XAUUSD,20080513,150900,871.2,871.5,871.2,871.4
XAUUSD,20080513,151000,871.3,871.3,870.8,871.1
XAUUSD,20080513,151100,871.3,871.7,871.2,871.6
XAUUSD,20080513,151200,871.8,872.2,871.8,872.1
XAUUSD,20080513,151300,872.0,872.0,871.2,871.2
XAUUSD,20080513,151400,871.1,871.1,870.9,871.0
XAUUSD,20080513,151500,870.9,871.7,870.9,871.6
XAUUSD,20080513,151600,871.7,871.7,871.5,871.6
XAUUSD,20080513,151700,871.3,871.3,870.9,870.9
XAUUSD,20080513,151800,870.7,870.7,869.6,869.6
XAUUSD,20080513,151900,869.7,870.2,869.7,870.1
XAUUSD,20080513,152000,869.8,869.9,869.8,869.9
XAUUSD,20080513,152100,869.8,869.8,869.3,869.3
XAUUSD,20080513,152200,868.8,869.2,866.5,866.5
XAUUSD,20080513,152300,866.2,866.7,866.1,866.7
XAUUSD,20080513,152400,866.5,866.5,865.0,865.6
XAUUSD,20080513,152500,865.5,865.8,865.5,865.8
XAUUSD,20080513,152600,865.9,865.9,865.7,865.8
XAUUSD,20080513,152700,865.7,865.7,865.1,865.2
XAUUSD,20080513,152800,865.1,865.2,864.3,864.5
XAUUSD,20080513,152900,864.6,864.6,863.9,863.9
XAUUSD,20080513,153000,863.8,863.8,862.1,862.8
XAUUSD,20080513,153100,862.6,862.9,862.6,862.9
XAUUSD,20080513,153200,862.8,863.2,862.5,862.5
XAUUSD,20080513,153300,862.9,863.4,862.9,863.4
XAUUSD,20080513,153400,863.5,864.0,863.4,864.0
XAUUSD,20080513,153500,864.1,864.1,863.6,863.6
XAUUSD,20080513,153600,863.5,864.0,863.5,864.0
XAUUSD,20080513,153700,864.3,864.6,864.3,864.6
XAUUSD,20080513,153800,864.5,864.5,864.0,864.3
XAUUSD,20080513,153900,864.2,864.5,863.8,864.5
XAUUSD,20080513,154000,864.6,865.2,864.6,865.1
XAUUSD,20080513,154100,865.2,865.9,865.2,865.9
XAUUSD,20080513,154200,865.8,866.2,865.8,866.1
XAUUSD,20080513,154300,866.4,866.5,866.2,866.3
XAUUSD,20080513,154400,866.2,866.2,865.2,865.2
XAUUSD,20080513,154500,864.9,865.1,864.9,864.9
XAUUSD,20080513,154600,864.8,865.2,864.8,865.0
XAUUSD,20080513,154700,865.1,865.3,864.7,864.7
XAUUSD,20080513,154800,864.9,864.9,863.7,863.7
XAUUSD,20080513,154900,863.4,863.5,862.8,863.4
XAUUSD,20080513,155000,863.3,863.4,863.2,863.4
XAUUSD,20080513,155100,863.5,863.5,862.8,863.2
XAUUSD,20080513,155200,863.1,863.2,863.0,863.2
XAUUSD,20080513,155300,863.1,863.1,862.7,862.7
XAUUSD,20080513,155400,862.8,863.7,862.8,863.7
XAUUSD,20080513,155500,863.8,863.9,863.6,863.9
XAUUSD,20080513,155600,863.8,863.9,863.6,863.9
XAUUSD,20080513,155700,864.1,864.1,863.5,863.5
XAUUSD,20080513,155800,863.6,863.7,863.5,863.6
XAUUSD,20080513,155900,863.5,863.5,862.9,863.1
XAUUSD,20080513,160000,862.9,862.9,861.0,861.4
XAUUSD,20080513,160100,861.9,861.9,861.3,861.8
XAUUSD,20080513,160200,861.9,862.1,861.3,861.3
XAUUSD,20080513,160300,861.2,861.9,861.2,861.7
XAUUSD,20080513,160400,861.5,862.3,861.5,862.0
XAUUSD,20080513,160500,862.1,862.7,862.1,862.7
XAUUSD,20080513,160600,862.8,863.2,862.7,863.2
XAUUSD,20080513,160700,863.3,863.6,863.3,863.4
XAUUSD,20080513,160800,863.5,863.6,863.2,863.5
XAUUSD,20080513,160900,863.2,863.5,863.2,863.5
XAUUSD,20080513,161000,863.9,864.1,863.9,864.0
XAUUSD,20080513,161100,864.2,864.8,864.2,864.5
XAUUSD,20080513,161200,864.8,864.8,864.8,864.8
XAUUSD,20080513,161300,865.1,865.1,864.2,864.3
XAUUSD,20080513,161400,864.4,864.9,864.4,864.7
XAUUSD,20080513,161500,864.8,865.1,864.8,865.1
XAUUSD,20080513,161600,865.2,865.2,864.6,865.2
XAUUSD,20080513,161700,866.0,866.0,865.7,865.7
XAUUSD,20080513,161800,865.5,865.5,865.1,865.1
XAUUSD,20080513,161900,865.0,865.7,865.0,865.7
XAUUSD,20080513,162000,865.8,865.8,865.3,865.3
XAUUSD,20080513,162100,865.2,865.2,864.3,864.3
XAUUSD,20080513,162200,864.2,864.3,864.2,864.2
XAUUSD,20080513,162300,864.1,864.3,863.9,864.1
XAUUSD,20080513,162400,863.8,863.8,863.4,863.8
XAUUSD,20080513,162500,863.9,864.4,863.9,864.4
XAUUSD,20080513,162600,864.5,864.7,864.3,864.7
XAUUSD,20080513,162700,864.9,865.1,864.9,865.1
XAUUSD,20080513,162800,865.2,865.2,865.1,865.2
XAUUSD,20080513,162900,865.1,865.1,864.9,864.9
XAUUSD,20080513,163000,865.0,865.3,865.0,865.1
XAUUSD,20080513,163100,865.0,865.1,865.0,865.1
XAUUSD,20080513,163200,865.2,865.3,865.1,865.1
XAUUSD,20080513,163300,865.0,865.2,864.9,865.0
XAUUSD,20080513,163400,864.9,864.9,864.7,864.7
XAUUSD,20080513,163500,864.6,864.7,864.2,864.2
XAUUSD,20080513,163600,863.6,863.8,863.6,863.8
XAUUSD,20080513,163700,863.9,864.0,863.9,864.0
XAUUSD,20080513,163800,864.3,864.7,864.2,864.2
XAUUSD,20080513,163900,864.3,864.3,863.8,864.0
XAUUSD,20080513,164000,863.8,864.1,863.8,864.0
XAUUSD,20080513,164100,863.8,864.4,863.8,864.2
XAUUSD,20080513,164200,864.1,864.2,864.0,864.2
XAUUSD,20080513,164300,864.3,864.3,864.1,864.2
XAUUSD,20080513,164400,864.3,864.5,864.2,864.2
XAUUSD,20080513,164500,864.0,864.1,864.0,864.1
XAUUSD,20080513,164600,864.0,864.4,864.0,864.2
XAUUSD,20080513,164700,864.3,864.4,864.3,864.3
XAUUSD,20080513,164800,864.2,864.4,864.1,864.4
XAUUSD,20080513,164900,864.5,865.0,864.5,865.0
XAUUSD,20080513,165000,864.9,865.3,864.7,865.3
XAUUSD,20080513,165100,865.5,865.8,865.4,865.7
XAUUSD,20080513,165200,865.8,866.5,865.8,866.3
XAUUSD,20080513,165300,866.2,866.9,866.2,866.8
XAUUSD,20080513,165400,866.9,867.0,866.6,866.6
XAUUSD,20080513,165500,866.4,867.2,866.4,867.2
XAUUSD,20080513,165600,867.1,867.9,867.1,867.5
XAUUSD,20080513,165700,867.4,867.7,867.4,867.7
XAUUSD,20080513,165800,868.0,868.4,868.0,868.4
XAUUSD,20080513,165900,868.5,868.7,868.5,868.7
XAUUSD,20080513,170000,868.5,868.5,868.0,868.1
XAUUSD,20080513,170100,868.0,868.2,868.0,868.0
XAUUSD,20080513,170200,867.9,867.9,867.8,867.8
XAUUSD,20080513,170300,867.7,867.8,867.6,867.6
XAUUSD,20080513,170400,867.5,867.5,867.2,867.2
XAUUSD,20080513,170500,867.1,867.1,866.5,866.5
XAUUSD,20080513,170600,866.6,866.7,866.1,866.1
XAUUSD,20080513,170700,866.2,866.6,866.2,866.6
XAUUSD,20080513,170800,866.5,866.7,866.5,866.7
XAUUSD,20080513,170900,866.6,866.9,866.4,866.9
XAUUSD,20080513,171000,867.0,867.5,867.0,867.5
XAUUSD,20080513,171100,867.4,867.5,867.4,867.4
XAUUSD,20080513,171200,867.5,867.6,867.0,867.0
XAUUSD,20080513,171300,867.1,867.2,867.1,867.1
XAUUSD,20080513,171400,866.9,867.7,866.9,867.4
XAUUSD,20080513,171500,867.3,867.8,867.1,867.8
XAUUSD,20080513,171600,867.9,868.1,867.8,868.1
XAUUSD,20080513,171700,868.2,868.2,867.3,867.3
XAUUSD,20080513,171800,867.2,867.7,867.1,867.7
XAUUSD,20080513,171900,867.9,868.7,867.9,868.6
XAUUSD,20080513,172000,868.5,868.7,868.5,868.7
XAUUSD,20080513,172100,868.8,868.8,868.1,868.2
XAUUSD,20080513,172200,868.1,868.2,867.8,868.1
XAUUSD,20080513,172300,868.2,868.4,868.0,868.1
XAUUSD,20080513,172400,868.2,868.2,867.8,868.2
XAUUSD,20080513,172500,868.1,868.3,868.1,868.3
XAUUSD,20080513,172600,868.2,868.2,867.6,867.6
XAUUSD,20080513,172700,867.5,868.7,867.5,868.5
XAUUSD,20080513,172800,868.6,868.7,868.5,868.7
XAUUSD,20080513,172900,868.6,868.6,868.2,868.2
XAUUSD,20080513,173000,868.4,869.4,868.4,869.1
XAUUSD,20080513,173100,869.0,869.5,868.9,869.5
XAUUSD,20080513,173200,869.4,869.4,868.8,868.8
XAUUSD,20080513,173300,868.9,869.2,868.9,869.2
XAUUSD,20080513,173400,869.0,869.5,869.0,869.5
XAUUSD,20080513,173500,869.7,870.1,869.6,869.6
XAUUSD,20080513,173600,869.5,869.6,869.5,869.6
XAUUSD,20080513,173700,869.5,869.5,868.9,869.2
XAUUSD,20080513,173800,869.1,870.2,869.1,870.2
XAUUSD,20080513,173900,870.4,870.7,870.2,870.6
XAUUSD,20080513,174000,870.5,870.6,870.4,870.6
XAUUSD,20080513,174100,870.7,870.7,870.4,870.4
XAUUSD,20080513,174200,870.8,871.0,870.5,870.5
XAUUSD,20080513,174300,870.4,870.7,870.2,870.7
XAUUSD,20080513,174400,870.6,871.0,870.6,871.0
XAUUSD,20080513,174500,871.4,871.5,871.2,871.5
XAUUSD,20080513,174600,871.4,871.4,871.2,871.4
XAUUSD,20080513,174700,871.3,871.3,871.1,871.1
XAUUSD,20080513,174800,871.0,871.0,870.8,870.8
XAUUSD,20080513,174900,870.7,871.0,870.6,870.9
XAUUSD,20080513,175000,870.8,871.4,870.8,871.4
XAUUSD,20080513,175100,871.7,872.2,871.5,871.6
XAUUSD,20080513,175200,871.8,872.3,871.8,872.1
XAUUSD,20080513,175300,872.0,872.1,871.9,871.9
XAUUSD,20080513,175400,871.8,871.8,871.5,871.6
XAUUSD,20080513,175500,871.7,871.7,871.5,871.5
XAUUSD,20080513,175600,871.7,872.1,871.7,872.1
XAUUSD,20080513,175700,872.0,872.4,871.9,871.9
XAUUSD,20080513,175800,872.0,872.1,871.5,871.7
XAUUSD,20080513,175900,871.8,872.2,871.7,871.9
XAUUSD,20080513,180000,871.8,871.8,870.2,870.2
XAUUSD,20080513,180100,870.0,870.0,868.8,868.8
XAUUSD,20080513,180200,868.9,869.2,868.9,869.2
XAUUSD,20080513,180300,869.3,869.7,869.3,869.7
XAUUSD,20080513,180400,869.6,870.1,869.6,869.7
XAUUSD,20080513,180500,869.4,869.4,869.1,869.2
XAUUSD,20080513,180600,869.3,869.5,868.4,868.4
XAUUSD,20080513,180700,868.7,868.8,867.7,867.8
XAUUSD,20080513,180800,867.9,868.8,867.9,868.5
XAUUSD,20080513,180900,868.4,868.7,868.4,868.4
XAUUSD,20080513,181000,868.5,869.2,868.5,869.1
XAUUSD,20080513,181100,868.9,869.2,868.9,869.0
XAUUSD,20080513,181200,868.9,869.7,868.8,869.7
XAUUSD,20080513,181300,869.8,870.4,869.8,870.1
XAUUSD,20080513,181400,869.9,870.2,869.8,870.2
XAUUSD,20080513,181500,870.3,871.0,870.2,871.0
XAUUSD,20080513,181600,870.8,870.8,870.5,870.8
XAUUSD,20080513,181700,870.7,870.7,870.4,870.4
XAUUSD,20080513,181800,870.3,870.3,869.3,869.5
XAUUSD,20080513,181900,869.4,869.8,869.3,869.8
XAUUSD,20080513,182000,869.6,870.4,869.6,870.1
XAUUSD,20080513,182100,870.2,870.3,869.2,869.4
XAUUSD,20080513,182200,869.3,869.3,869.1,869.1
XAUUSD,20080513,182300,869.2,870.0,869.2,869.7
XAUUSD,20080513,182400,869.8,869.8,869.5,869.7
XAUUSD,20080513,182500,869.6,869.6,869.4,869.4
XAUUSD,20080513,182600,869.3,869.3,868.3,868.5
XAUUSD,20080513,182700,868.7,868.7,868.1,868.6
XAUUSD,20080513,182800,868.5,868.5,868.2,868.2
XAUUSD,20080513,182900,868.3,868.4,868.0,868.2
XAUUSD,20080513,183000,868.5,868.8,868.5,868.6
XAUUSD,20080513,183100,868.5,868.5,868.1,868.2
XAUUSD,20080513,183200,868.3,868.5,868.3,868.5
XAUUSD,20080513,183300,868.4,868.4,867.7,867.7
XAUUSD,20080513,183400,867.4,867.4,866.9,867.2
XAUUSD,20080513,183500,867.1,867.5,867.1,867.4
XAUUSD,20080513,183600,867.5,867.5,867.1,867.3
XAUUSD,20080513,183700,867.2,868.0,867.2,868.0
XAUUSD,20080513,183800,867.9,868.0,867.5,867.5
XAUUSD,20080513,183900,867.6,868.4,867.6,868.4
XAUUSD,20080513,184000,868.5,868.8,868.5,868.7
XAUUSD,20080513,184100,868.8,868.8,868.3,868.3
XAUUSD,20080513,184200,868.4,868.7,868.4,868.5
XAUUSD,20080513,184300,868.3,868.3,867.6,867.7
XAUUSD,20080513,184400,867.5,867.6,867.2,867.5
XAUUSD,20080513,184500,867.4,867.4,867.4,867.4
XAUUSD,20080513,184600,867.6,867.7,867.6,867.6
XAUUSD,20080513,184700,867.7,868.0,867.7,867.7
XAUUSD,20080513,184800,867.8,867.8,867.6,867.8
XAUUSD,20080513,184900,867.9,868.5,867.7,868.5
XAUUSD,20080513,185000,868.4,868.6,867.8,868.6
XAUUSD,20080513,185100,868.7,868.7,868.3,868.5
XAUUSD,20080513,185200,868.6,868.6,868.2,868.2
XAUUSD,20080513,185300,868.3,868.9,868.3,868.6
XAUUSD,20080513,185400,868.7,869.5,868.7,869.4
XAUUSD,20080513,185500,869.3,869.4,869.2,869.3
XAUUSD,20080513,185600,869.4,869.4,869.3,869.3
XAUUSD,20080513,185700,869.4,869.4,869.2,869.2
XAUUSD,20080513,185800,869.1,869.2,869.1,869.1
XAUUSD,20080513,185900,869.0,869.1,869.0,869.1
XAUUSD,20080513,190000,869.0,869.1,869.0,869.0
XAUUSD,20080513,190100,868.9,868.9,868.6,868.7
XAUUSD,20080513,190200,868.8,868.9,868.8,868.8
XAUUSD,20080513,190300,868.9,868.9,868.6,868.6
XAUUSD,20080513,190400,868.7,868.7,868.5,868.5
XAUUSD,20080513,190500,868.4,868.4,868.3,868.3
XAUUSD,20080513,190600,868.1,868.3,868.0,868.3
XAUUSD,20080513,190700,868.2,868.3,868.2,868.3
XAUUSD,20080513,190800,868.2,868.2,868.0,868.2
XAUUSD,20080513,190900,868.1,868.1,867.9,868.0
XAUUSD,20080513,191000,868.1,868.2,868.1,868.2
XAUUSD,20080513,191100,868.4,868.5,868.4,868.5
XAUUSD,20080513,191200,868.4,868.4,868.3,868.3
XAUUSD,20080513,191300,868.4,868.7,868.4,868.6
XAUUSD,20080513,191400,868.7,868.7,868.5,868.5
XAUUSD,20080513,191500,868.4,868.5,868.4,868.5
XAUUSD,20080513,191600,868.6,868.6,868.6,868.6
XAUUSD,20080513,191700,868.7,869.0,868.7,869.0
XAUUSD,20080513,191800,869.1,869.2,869.0,869.2
XAUUSD,20080513,191900,869.1,869.2,869.1,869.2
XAUUSD,20080513,192000,869.3,869.4,869.3,869.4
XAUUSD,20080513,192100,869.5,869.6,869.5,869.5
XAUUSD,20080513,192200,869.6,869.6,869.0,869.0
XAUUSD,20080513,192300,869.1,869.4,869.1,869.4
XAUUSD,20080513,192400,869.5,870.0,869.5,870.0
XAUUSD,20080513,192500,869.9,870.0,869.8,869.8
XAUUSD,20080513,192600,869.7,869.8,869.6,869.6
XAUUSD,20080513,192700,869.7,869.7,869.3,869.3
XAUUSD,20080513,192800,869.2,869.2,868.8,868.8
XAUUSD,20080513,192900,868.9,869.2,868.7,868.7
XAUUSD,20080513,193000,868.9,869.2,868.7,869.2
XAUUSD,20080513,193100,869.1,869.3,869.1,869.2
XAUUSD,20080513,193200,869.3,869.3,869.0,869.0
XAUUSD,20080513,193300,869.1,869.1,869.1,869.1
XAUUSD,20080513,193400,869.0,869.1,869.0,869.1
XAUUSD,20080513,193500,869.2,869.4,869.2,869.3
XAUUSD,20080513,193600,869.4,869.5,869.4,869.5
XAUUSD,20080513,193700,869.4,869.4,869.3,869.4
XAUUSD,20080513,193800,869.5,869.5,869.2,869.2
XAUUSD,20080513,193900,869.3,869.3,869.1,869.1
XAUUSD,20080513,194000,869.0,869.0,868.9,868.9
XAUUSD,20080513,194100,869.0,869.0,869.0,869.0
XAUUSD,20080513,194300,869.1,869.1,869.1,869.1
XAUUSD,20080513,194400,869.2,869.2,869.2,869.2
XAUUSD,20080513,194500,869.1,869.1,869.1,869.1
XAUUSD,20080513,194600,869.2,869.3,869.2,869.2
XAUUSD,20080513,194700,869.3,869.3,869.1,869.1
XAUUSD,20080513,194800,869.2,869.2,869.1,869.1
XAUUSD,20080513,194900,869.0,869.1,869.0,869.1
XAUUSD,20080513,195000,869.0,869.0,869.0,869.0
XAUUSD,20080513,195100,868.9,868.9,868.7,868.7
XAUUSD,20080513,195200,868.6,868.8,868.6,868.7
XAUUSD,20080513,195300,868.6,868.6,867.7,867.7
XAUUSD,20080513,195400,867.8,867.8,867.2,867.2
XAUUSD,20080513,195500,867.1,867.1,866.6,867.0
XAUUSD,20080513,195600,866.9,866.9,866.7,866.8
XAUUSD,20080513,195700,866.7,866.7,866.5,866.5
XAUUSD,20080513,195800,866.6,866.8,866.6,866.8
XAUUSD,20080513,195900,866.9,867.0,866.9,867.0
XAUUSD,20080513,200000,866.9,866.9,866.9,866.9
XAUUSD,20080513,200100,866.8,867.1,866.8,867.0
XAUUSD,20080513,200200,867.1,867.1,867.0,867.0
XAUUSD,20080513,200300,866.9,866.9,866.7,866.7
XAUUSD,20080513,200500,866.6,866.7,866.6,866.6
XAUUSD,20080513,200600,866.7,866.7,866.5,866.5
XAUUSD,20080513,200700,866.6,866.8,866.6,866.8
XAUUSD,20080513,200800,866.9,867.0,866.8,867.0
XAUUSD,20080513,200900,867.1,867.1,867.0,867.1
XAUUSD,20080513,201000,867.0,867.1,866.9,867.1
XAUUSD,20080513,201100,867.2,867.9,867.2,867.8
XAUUSD,20080513,201200,867.9,868.1,867.9,868.1
XAUUSD,20080513,201300,868.0,868.0,868.0,868.0
XAUUSD,20080513,201400,868.1,868.1,867.8,867.8
XAUUSD,20080513,201500,867.7,867.7,867.1,867.1
XAUUSD,20080513,201600,866.9,867.0,866.9,866.9
XAUUSD,20080513,201700,867.0,867.4,867.0,867.3
XAUUSD,20080513,201800,867.2,867.3,867.1,867.1
XAUUSD,20080513,201900,867.0,867.0,866.9,867.0
XAUUSD,20080513,202000,867.1,867.8,867.1,867.8
XAUUSD,20080513,202100,867.7,867.7,867.5,867.5
XAUUSD,20080513,202200,867.4,867.6,867.4,867.6
XAUUSD,20080513,202300,867.7,867.9,867.7,867.9
XAUUSD,20080513,202400,868.0,868.0,867.8,867.9
XAUUSD,20080513,202500,867.8,867.8,867.7,867.7
XAUUSD,20080513,202600,867.6,867.6,866.9,866.9
XAUUSD,20080513,202700,867.2,867.2,866.9,867.0
XAUUSD,20080513,202800,866.9,866.9,866.7,866.8
XAUUSD,20080513,202900,866.7,866.7,866.4,866.4
XAUUSD,20080513,203000,866.3,866.3,866.1,866.1
XAUUSD,20080513,203100,866.0,866.1,865.9,866.0
XAUUSD,20080513,203200,866.1,866.9,866.1,866.9
XAUUSD,20080513,203300,867.0,867.4,867.0,867.4
XAUUSD,20080513,203400,867.3,867.3,867.3,867.3
XAUUSD,20080513,203500,867.4,867.4,867.3,867.3
XAUUSD,20080513,203900,867.4,867.5,867.4,867.5
XAUUSD,20080513,204000,867.6,867.7,867.6,867.6
XAUUSD,20080513,204100,867.7,867.8,867.7,867.8
XAUUSD,20080513,204200,867.9,867.9,867.8,867.8
XAUUSD,20080513,204300,867.9,867.9,867.8,867.8
XAUUSD,20080513,204400,867.9,867.9,867.9,867.9
XAUUSD,20080513,204500,868.0,868.1,868.0,868.1
XAUUSD,20080513,204600,868.0,868.0,868.0,868.0
XAUUSD,20080513,204700,868.1,868.1,868.1,868.1
XAUUSD,20080513,204800,868.2,868.3,868.2,868.3
XAUUSD,20080513,205000,868.2,868.3,868.2,868.2
XAUUSD,20080513,205100,868.1,868.1,868.1,868.1
XAUUSD,20080513,205200,868.0,868.0,868.0,868.0
XAUUSD,20080513,205300,867.9,867.9,867.7,867.7
XAUUSD,20080513,205400,867.6,867.6,867.5,867.6
XAUUSD,20080513,205600,867.7,867.7,867.7,867.7
XAUUSD,20080513,205700,867.8,867.9,867.8,867.9
XAUUSD,20080513,205800,868.0,868.0,868.0,868.0
XAUUSD,20080513,205900,867.9,867.9,867.7,867.9
XAUUSD,20080513,210000,867.8,867.8,867.8,867.8
XAUUSD,20080513,210100,867.7,867.7,867.0,867.1
XAUUSD,20080513,210200,867.2,867.2,866.7,866.7
XAUUSD,20080513,210300,866.8,866.8,866.5,866.6
XAUUSD,20080513,210500,866.5,866.5,866.5,866.5
XAUUSD,20080513,210600,866.4,866.4,866.4,866.4
XAUUSD,20080513,210700,866.5,866.5,866.4,866.4
XAUUSD,20080513,210800,866.5,866.6,866.5,866.6
XAUUSD,20080513,211000,866.5,866.5,866.5,866.5
XAUUSD,20080513,211300,866.6,866.6,866.6,866.6
XAUUSD,20080513,211500,866.7,866.7,866.7,866.7
XAUUSD,20080513,212000,866.7,866.7,866.7,866.7
XAUUSD,20080513,212100,866.6,866.6,866.6,866.6
XAUUSD,20080513,212200,866.5,866.5,866.2,866.3
XAUUSD,20080513,212500,866.4,866.4,866.3,866.3
XAUUSD,20080513,212600,866.4,866.4,866.3,866.3
XAUUSD,20080513,212700,866.4,866.4,866.4,866.4
XAUUSD,20080513,212900,866.3,866.3,866.3,866.3
XAUUSD,20080513,213100,866.2,866.2,866.2,866.2
XAUUSD,20080513,213200,866.1,866.1,866.1,866.1
XAUUSD,20080513,213300,866.2,866.2,866.1,866.1
XAUUSD,20080513,213400,866.2,866.2,866.1,866.2
XAUUSD,20080513,213500,866.1,866.2,866.1,866.2
XAUUSD,20080513,213600,866.1,866.1,866.1,866.1
XAUUSD,20080513,214100,866.1,866.1,866.1,866.1
XAUUSD,20080513,214500,866.0,866.1,866.0,866.1
XAUUSD,20080513,214600,866.0,866.1,866.0,866.1
XAUUSD,20080513,214700,866.2,866.2,866.2,866.2
XAUUSD,20080513,214800,866.1,866.2,866.1,866.2
XAUUSD,20080513,214900,866.1,866.1,866.1,866.1
XAUUSD,20080513,215000,866.2,866.2,866.1,866.1
XAUUSD,20080513,215100,866.2,866.2,866.1,866.1
XAUUSD,20080513,215200,866.2,866.2,866.1,866.1
XAUUSD,20080513,215300,866.0,866.0,866.0,866.0
XAUUSD,20080513,215500,865.9,865.9,865.4,865.4
XAUUSD,20080513,215600,865.5,865.6,865.4,865.5
XAUUSD,20080513,215700,865.6,865.6,865.6,865.6
XAUUSD,20080513,215800,865.5,865.5,865.5,865.5
XAUUSD,20080513,215900,865.4,865.5,865.4,865.4
XAUUSD,20080513,220000,865.3,865.4,865.3,865.3
XAUUSD,20080513,220100,865.4,865.5,865.4,865.5
XAUUSD,20080513,220300,865.6,865.6,865.6,865.6
XAUUSD,20080513,220400,865.5,865.5,865.3,865.4
XAUUSD,20080513,220700,865.5,865.5,865.5,865.5
XAUUSD,20080513,220900,865.4,865.4,865.3,865.4
XAUUSD,20080513,221400,865.3,865.4,865.3,865.4
XAUUSD,20080513,221500,865.5,865.5,865.4,865.4
XAUUSD,20080513,221800,865.3,865.3,865.2,865.3
XAUUSD,20080513,221900,865.2,865.2,865.2,865.2
XAUUSD,20080513,222000,865.3,865.3,865.3,865.3
XAUUSD,20080513,222200,865.4,865.4,865.4,865.4
XAUUSD,20080513,222500,865.5,865.5,865.5,865.5
XAUUSD,20080513,222600,865.6,865.6,865.6,865.6
XAUUSD,20080513,222700,865.5,865.6,865.5,865.6
XAUUSD,20080513,222900,865.7,865.8,865.7,865.8
XAUUSD,20080513,223200,865.7,865.7,865.3,865.3
XAUUSD,20080513,223300,865.4,865.5,865.3,865.4
XAUUSD,20080513,223400,865.5,865.5,865.5,865.5
XAUUSD,20080513,223600,865.6,865.7,865.6,865.7
XAUUSD,20080513,223800,865.8,866.0,865.8,865.9
XAUUSD,20080513,223900,866.0,866.0,866.0,866.0
XAUUSD,20080513,224200,866.1,866.2,866.1,866.2
XAUUSD,20080513,224600,866.3,866.3,866.3,866.3
XAUUSD,20080513,224800,866.4,866.4,866.4,866.4
XAUUSD,20080513,224900,866.3,866.3,866.3,866.3
XAUUSD,20080513,225000,866.2,866.4,866.2,866.4
XAUUSD,20080513,225100,866.5,866.5,866.5,866.5
XAUUSD,20080513,225300,866.6,866.7,866.6,866.7
XAUUSD,20080513,225600,866.6,866.7,866.6,866.7
XAUUSD,20080513,225800,866.6,866.7,866.6,866.7
XAUUSD,20080513,225900,866.6,866.6,866.6,866.6
XAUUSD,20080513,230100,866.5,866.5,866.5,866.5
XAUUSD,20080513,230200,866.6,866.7,866.6,866.7
XAUUSD,20080513,230600,866.8,866.8,866.7,866.7
XAUUSD,20080513,230800,866.6,866.6,866.1,866.1
XAUUSD,20080513,231000,866.2,866.3,866.2,866.3
XAUUSD,20080513,231100,866.4,866.4,866.2,866.3
XAUUSD,20080513,231200,866.2,866.3,866.1,866.1
XAUUSD,20080513,231500,866.2,866.2,866.2,866.2
XAUUSD,20080513,231600,866.1,866.1,866.1,866.1
XAUUSD,20080513,232100,866.1,866.1,866.1,866.1
XAUUSD,20080513,232600,866.1,866.1,866.1,866.1
XAUUSD,20080513,233100,866.1,866.1,866.1,866.1
XAUUSD,20080513,233600,866.1,866.1,866.1,866.1
XAUUSD,20080513,233700,865.0,865.8,865.0,865.8
XAUUSD,20080513,233800,866.1,866.1,865.9,865.9
XAUUSD,20080513,234300,865.9,865.9,865.9,865.9
XAUUSD,20080513,234800,865.9,865.9,865.9,865.9
XAUUSD,20080513,235300,865.9,865.9,865.9,865.9
XAUUSD,20080513,235800,865.9,865.9,865.9,865.9
XAGUSD,20080513,000100,17.12,17.12,17.12,17.12
XAGUSD,20080513,000300,17.13,17.14,17.13,17.14
XAGUSD,20080513,000600,17.13,17.13,17.13,17.13
XAGUSD,20080513,000800,17.12,17.12,17.12,17.12
XAGUSD,20080513,001000,17.13,17.13,17.13,17.13
XAGUSD,20080513,001500,17.13,17.13,17.13,17.13
XAGUSD,20080513,001800,17.14,17.14,17.14,17.14
XAGUSD,20080513,002300,17.14,17.14,17.14,17.14
XAGUSD,20080513,002800,17.14,17.14,17.14,17.14
XAGUSD,20080513,003300,17.14,17.14,17.14,17.14
XAGUSD,20080513,003800,17.14,17.14,17.14,17.14
XAGUSD,20080513,004300,17.14,17.14,17.14,17.14
XAGUSD,20080513,004400,17.13,17.13,17.13,17.13
XAGUSD,20080513,004900,17.14,17.14,17.14,17.14
XAGUSD,20080513,005400,17.14,17.14,17.14,17.14
XAGUSD,20080513,005600,17.13,17.13,17.13,17.13
XAGUSD,20080513,010100,17.13,17.13,17.13,17.13
XAGUSD,20080513,010400,17.14,17.14,17.14,17.14
XAGUSD,20080513,010900,17.15,17.15,17.14,17.14
XAGUSD,20080513,011400,17.14,17.14,17.14,17.14
XAGUSD,20080513,011900,17.14,17.14,17.14,17.14
XAGUSD,20080513,012000,17.15,17.16,17.15,17.16
XAGUSD,20080513,012500,17.16,17.16,17.16,17.16
XAGUSD,20080513,012700,17.17,17.17,17.17,17.17
XAGUSD,20080513,013000,17.18,17.18,17.18,17.18
XAGUSD,20080513,013200,17.19,17.19,17.19,17.19
XAGUSD,20080513,013400,17.18,17.18,17.18,17.18
XAGUSD,20080513,013600,17.19,17.19,17.19,17.19
XAGUSD,20080513,013900,17.20,17.20,17.20,17.20
XAGUSD,20080513,014000,17.19,17.19,17.19,17.19
XAGUSD,20080513,014300,17.18,17.18,17.18,17.18
XAGUSD,20080513,014700,17.19,17.21,17.19,17.21
XAGUSD,20080513,015100,17.20,17.20,17.19,17.19
XAGUSD,20080513,015600,17.19,17.19,17.19,17.19
XAGUSD,20080513,015800,17.20,17.20,17.20,17.20
XAGUSD,20080513,015900,17.21,17.21,17.21,17.21
XAGUSD,20080513,020200,17.20,17.21,17.20,17.21
XAGUSD,20080513,020700,17.21,17.21,17.21,17.21
XAGUSD,20080513,020800,17.20,17.20,17.20,17.20
XAGUSD,20080513,021000,17.21,17.21,17.21,17.21
XAGUSD,20080513,021300,17.20,17.20,17.20,17.20
XAGUSD,20080513,021400,17.19,17.19,17.19,17.19
XAGUSD,20080513,021900,17.19,17.19,17.19,17.19
XAGUSD,20080513,022300,17.20,17.20,17.20,17.20
XAGUSD,20080513,022800,17.20,17.20,17.20,17.20
XAGUSD,20080513,023000,17.19,17.19,17.19,17.19
XAGUSD,20080513,023500,17.19,17.19,17.19,17.19
XAGUSD,20080513,024000,17.19,17.19,17.19,17.19
XAGUSD,20080513,024300,17.18,17.18,17.18,17.18
XAGUSD,20080513,024500,17.17,17.17,17.17,17.17
XAGUSD,20080513,025000,17.17,17.17,17.17,17.17
XAGUSD,20080513,025300,17.16,17.16,17.16,17.16
XAGUSD,20080513,025800,17.16,17.16,17.16,17.16
XAGUSD,20080513,030100,17.17,17.17,17.17,17.17
XAGUSD,20080513,030600,17.17,17.17,17.17,17.17
XAGUSD,20080513,030700,17.16,17.16,17.16,17.16
XAGUSD,20080513,030800,17.15,17.15,17.15,17.15
XAGUSD,20080513,031200,17.16,17.16,17.16,17.16
XAGUSD,20080513,031700,17.16,17.16,17.16,17.16
XAGUSD,20080513,032000,17.17,17.17,17.17,17.17
XAGUSD,20080513,032100,17.16,17.16,17.16,17.16
XAGUSD,20080513,032400,17.17,17.17,17.17,17.17
XAGUSD,20080513,032800,17.16,17.16,17.16,17.16
XAGUSD,20080513,033300,17.17,17.17,17.17,17.17
XAGUSD,20080513,033400,17.16,17.16,17.15,17.15
XAGUSD,20080513,033900,17.15,17.15,17.15,17.15
XAGUSD,20080513,034400,17.15,17.15,17.15,17.15
XAGUSD,20080513,034700,17.16,17.16,17.16,17.16
XAGUSD,20080513,035200,17.16,17.16,17.16,17.16
XAGUSD,20080513,035700,17.16,17.16,17.16,17.16
XAGUSD,20080513,035800,17.14,17.14,17.14,17.14
XAGUSD,20080513,035900,17.13,17.14,17.13,17.14
XAGUSD,20080513,040200,17.13,17.13,17.13,17.13
XAGUSD,20080513,040300,17.14,17.14,17.14,17.14
XAGUSD,20080513,040800,17.14,17.14,17.14,17.14
XAGUSD,20080513,041300,17.14,17.14,17.14,17.14
XAGUSD,20080513,041800,17.14,17.14,17.14,17.14
XAGUSD,20080513,042300,17.14,17.14,17.14,17.14
XAGUSD,20080513,042500,17.15,17.15,17.15,17.15
XAGUSD,20080513,042700,17.14,17.14,17.14,17.14
XAGUSD,20080513,043000,17.13,17.13,17.12,17.13
XAGUSD,20080513,043100,17.12,17.12,17.12,17.12
XAGUSD,20080513,043400,17.11,17.11,17.11,17.11
XAGUSD,20080513,043500,17.12,17.12,17.12,17.12
XAGUSD,20080513,043700,17.11,17.11,17.11,17.11
XAGUSD,20080513,043800,17.12,17.12,17.12,17.12
XAGUSD,20080513,043900,17.11,17.11,17.11,17.11
XAGUSD,20080513,044000,17.10,17.10,17.10,17.10
XAGUSD,20080513,044100,17.09,17.09,17.09,17.09
XAGUSD,20080513,044200,17.10,17.10,17.09,17.09
XAGUSD,20080513,044400,17.08,17.08,17.08,17.08
XAGUSD,20080513,044700,17.09,17.09,17.09,17.09
XAGUSD,20080513,044800,17.10,17.10,17.10,17.10
XAGUSD,20080513,044900,17.09,17.09,17.09,17.09
XAGUSD,20080513,045000,17.08,17.08,17.08,17.08
XAGUSD,20080513,045200,17.09,17.09,17.09,17.09
XAGUSD,20080513,045400,17.08,17.08,17.08,17.08
XAGUSD,20080513,045600,17.09,17.10,17.08,17.10
XAGUSD,20080513,050100,17.10,17.10,17.10,17.10
XAGUSD,20080513,050200,17.09,17.09,17.09,17.09
XAGUSD,20080513,050300,17.10,17.10,17.10,17.10
XAGUSD,20080513,050600,17.11,17.11,17.11,17.11
XAGUSD,20080513,050700,17.10,17.10,17.10,17.10
XAGUSD,20080513,051000,17.11,17.11,17.11,17.11
XAGUSD,20080513,051200,17.10,17.10,17.10,17.10
XAGUSD,20080513,051600,17.11,17.11,17.11,17.11
XAGUSD,20080513,051700,17.10,17.10,17.10,17.10
XAGUSD,20080513,051800,17.11,17.11,17.11,17.11
XAGUSD,20080513,052100,17.12,17.12,17.12,17.12
XAGUSD,20080513,052200,17.11,17.12,17.11,17.12
XAGUSD,20080513,052400,17.13,17.13,17.13,17.13
XAGUSD,20080513,052800,17.12,17.13,17.12,17.13
XAGUSD,20080513,053000,17.12,17.12,17.12,17.12
XAGUSD,20080513,053300,17.11,17.11,17.11,17.11
XAGUSD,20080513,053800,17.10,17.10,17.10,17.10
XAGUSD,20080513,053900,17.11,17.11,17.11,17.11
XAGUSD,20080513,054000,17.12,17.12,17.12,17.12
XAGUSD,20080513,054100,17.11,17.12,17.11,17.11
XAGUSD,20080513,054600,17.11,17.11,17.11,17.11
XAGUSD,20080513,054700,17.10,17.10,17.10,17.10
XAGUSD,20080513,054800,17.09,17.09,17.08,17.08
XAGUSD,20080513,054900,17.09,17.09,17.09,17.09
XAGUSD,20080513,055400,17.09,17.09,17.09,17.09
XAGUSD,20080513,055500,17.08,17.08,17.07,17.08
XAGUSD,20080513,055700,17.09,17.09,17.09,17.09
XAGUSD,20080513,060200,17.09,17.09,17.09,17.09
XAGUSD,20080513,060700,17.09,17.09,17.09,17.09
XAGUSD,20080513,061200,17.09,17.09,17.09,17.09
XAGUSD,20080513,061500,17.07,17.07,17.06,17.06
XAGUSD,20080513,061700,17.07,17.07,17.07,17.07
XAGUSD,20080513,062200,17.07,17.07,17.07,17.07
XAGUSD,20080513,062700,17.07,17.07,17.07,17.07
XAGUSD,20080513,063000,17.06,17.06,17.06,17.06
XAGUSD,20080513,063100,17.07,17.07,17.07,17.07
XAGUSD,20080513,063200,17.06,17.06,17.05,17.05
XAGUSD,20080513,063300,17.06,17.06,17.05,17.05
XAGUSD,20080513,063400,17.06,17.06,17.05,17.06
XAGUSD,20080513,063700,17.07,17.07,17.06,17.06
XAGUSD,20080513,063900,17.05,17.06,17.05,17.05
XAGUSD,20080513,064000,17.06,17.06,17.05,17.06
XAGUSD,20080513,064500,17.06,17.06,17.06,17.06
XAGUSD,20080513,064700,17.07,17.07,17.07,17.07
XAGUSD,20080513,064900,17.06,17.07,17.06,17.07
XAGUSD,20080513,065000,17.06,17.07,17.06,17.07
XAGUSD,20080513,065100,17.06,17.07,17.06,17.07
XAGUSD,20080513,065300,17.06,17.07,17.06,17.06
XAGUSD,20080513,065500,17.05,17.05,17.05,17.05
XAGUSD,20080513,065600,17.06,17.06,17.06,17.06
XAGUSD,20080513,065700,17.07,17.07,17.06,17.06
XAGUSD,20080513,065800,17.07,17.07,17.07,17.07
XAGUSD,20080513,070000,17.06,17.07,17.06,17.07
XAGUSD,20080513,070500,17.07,17.07,17.07,17.07
XAGUSD,20080513,071000,17.07,17.07,17.07,17.07
XAGUSD,20080513,071200,17.08,17.08,17.07,17.07
XAGUSD,20080513,071400,17.08,17.08,17.08,17.08
XAGUSD,20080513,071800,17.09,17.09,17.09,17.09
XAGUSD,20080513,072200,17.08,17.08,17.08,17.08
XAGUSD,20080513,072700,17.08,17.08,17.08,17.08
XAGUSD,20080513,072800,17.09,17.09,17.09,17.09
XAGUSD,20080513,073200,17.10,17.10,17.10,17.10
XAGUSD,20080513,073400,17.11,17.11,17.11,17.11
XAGUSD,20080513,073900,17.11,17.11,17.11,17.11
XAGUSD,20080513,074200,17.12,17.12,17.11,17.11
XAGUSD,20080513,074700,17.11,17.11,17.11,17.11
XAGUSD,20080513,075000,17.12,17.12,17.12,17.12
XAGUSD,20080513,075100,17.13,17.13,17.13,17.13
XAGUSD,20080513,075400,17.14,17.14,17.14,17.14
XAGUSD,20080513,075600,17.13,17.13,17.13,17.13
XAGUSD,20080513,075800,17.14,17.14,17.14,17.14
XAGUSD,20080513,080000,17.15,17.15,17.15,17.15
XAGUSD,20080513,080100,17.14,17.14,17.14,17.14
XAGUSD,20080513,080200,17.13,17.13,17.13,17.13
XAGUSD,20080513,080300,17.14,17.14,17.14,17.14
XAGUSD,20080513,080400,17.13,17.13,17.13,17.13
XAGUSD,20080513,080500,17.15,17.15,17.14,17.14
XAGUSD,20080513,080800,17.15,17.15,17.15,17.15
XAGUSD,20080513,080900,17.16,17.16,17.16,17.16
XAGUSD,20080513,081000,17.15,17.16,17.15,17.16
XAGUSD,20080513,081300,17.15,17.15,17.13,17.13
XAGUSD,20080513,081400,17.14,17.16,17.14,17.15
XAGUSD,20080513,081600,17.14,17.14,17.14,17.14
XAGUSD,20080513,081800,17.13,17.13,17.12,17.12
XAGUSD,20080513,081900,17.11,17.11,17.11,17.11
XAGUSD,20080513,082000,17.12,17.12,17.12,17.12
XAGUSD,20080513,082100,17.13,17.13,17.12,17.12
XAGUSD,20080513,082300,17.13,17.13,17.13,17.13
XAGUSD,20080513,082400,17.12,17.12,17.12,17.12
XAGUSD,20080513,082500,17.13,17.13,17.13,17.13
XAGUSD,20080513,082600,17.12,17.12,17.12,17.12
XAGUSD,20080513,082800,17.13,17.13,17.13,17.13
XAGUSD,20080513,083000,17.14,17.14,17.14,17.14
XAGUSD,20080513,083200,17.13,17.13,17.13,17.13
XAGUSD,20080513,083400,17.14,17.14,17.14,17.14
XAGUSD,20080513,083600,17.15,17.16,17.15,17.15
XAGUSD,20080513,083900,17.14,17.14,17.14,17.14
XAGUSD,20080513,084100,17.13,17.13,17.13,17.13
XAGUSD,20080513,084200,17.12,17.12,17.11,17.11
XAGUSD,20080513,084300,17.12,17.13,17.12,17.13
XAGUSD,20080513,084500,17.12,17.13,17.12,17.12
XAGUSD,20080513,084600,17.13,17.13,17.13,17.13
XAGUSD,20080513,084700,17.14,17.14,17.14,17.14
XAGUSD,20080513,084800,17.13,17.13,17.13,17.13
XAGUSD,20080513,085000,17.12,17.12,17.11,17.11
XAGUSD,20080513,085100,17.12,17.12,17.11,17.11
XAGUSD,20080513,085300,17.12,17.12,17.12,17.12
XAGUSD,20080513,085500,17.11,17.11,17.10,17.10
XAGUSD,20080513,085600,17.09,17.09,17.08,17.08
XAGUSD,20080513,085700,17.07,17.07,17.06,17.06
XAGUSD,20080513,085800,17.05,17.06,17.05,17.06
XAGUSD,20080513,085900,17.07,17.07,17.06,17.07
XAGUSD,20080513,090000,17.08,17.08,17.08,17.08
XAGUSD,20080513,090100,17.07,17.07,17.07,17.07
XAGUSD,20080513,090200,17.06,17.06,17.06,17.06
XAGUSD,20080513,090300,17.05,17.05,17.05,17.05
XAGUSD,20080513,090400,17.06,17.06,17.06,17.06
XAGUSD,20080513,090500,17.07,17.07,17.07,17.07
XAGUSD,20080513,090700,17.06,17.06,17.06,17.06
XAGUSD,20080513,090800,17.07,17.07,17.06,17.07
XAGUSD,20080513,090900,17.06,17.06,17.06,17.06
XAGUSD,20080513,091000,17.05,17.05,17.01,17.01
XAGUSD,20080513,091100,17.02,17.02,17.02,17.02
XAGUSD,20080513,091300,17.01,17.01,17.01,17.01
XAGUSD,20080513,091400,17.02,17.02,17.02,17.02
XAGUSD,20080513,091800,17.03,17.03,17.03,17.03
XAGUSD,20080513,092100,17.04,17.04,17.04,17.04
XAGUSD,20080513,092500,17.05,17.06,17.05,17.06
XAGUSD,20080513,092600,17.07,17.07,17.07,17.07
XAGUSD,20080513,092800,17.08,17.09,17.08,17.09
XAGUSD,20080513,092900,17.08,17.08,17.07,17.07
XAGUSD,20080513,093300,17.08,17.08,17.08,17.08
XAGUSD,20080513,093400,17.09,17.09,17.09,17.09
XAGUSD,20080513,093500,17.08,17.08,17.08,17.08
XAGUSD,20080513,093600,17.07,17.07,17.07,17.07
XAGUSD,20080513,094100,17.07,17.07,17.07,17.07
XAGUSD,20080513,094200,17.06,17.06,17.06,17.06
XAGUSD,20080513,094300,17.07,17.07,17.07,17.07
XAGUSD,20080513,094500,17.06,17.06,17.06,17.06
XAGUSD,20080513,094600,17.07,17.07,17.07,17.07
XAGUSD,20080513,095000,17.06,17.06,17.06,17.06
XAGUSD,20080513,095100,17.07,17.07,17.07,17.07
XAGUSD,20080513,095600,17.07,17.08,17.07,17.08
XAGUSD,20080513,095700,17.07,17.08,17.07,17.08
XAGUSD,20080513,095900,17.07,17.07,17.07,17.07
XAGUSD,20080513,100100,17.06,17.06,17.06,17.06
XAGUSD,20080513,100200,17.07,17.07,17.07,17.07
XAGUSD,20080513,100500,17.06,17.07,17.06,17.07
XAGUSD,20080513,100700,17.08,17.08,17.07,17.07
XAGUSD,20080513,101200,17.07,17.07,17.07,17.07
XAGUSD,20080513,101300,17.06,17.07,17.06,17.07
XAGUSD,20080513,101600,17.06,17.06,17.06,17.06
XAGUSD,20080513,101900,17.07,17.07,17.07,17.07
XAGUSD,20080513,102300,17.06,17.06,17.06,17.06
XAGUSD,20080513,102800,17.06,17.06,17.06,17.06
XAGUSD,20080513,103100,17.07,17.07,17.07,17.07
XAGUSD,20080513,103400,17.06,17.06,17.06,17.06
XAGUSD,20080513,103600,17.05,17.05,17.04,17.04
XAGUSD,20080513,103700,17.03,17.03,17.03,17.03
XAGUSD,20080513,104200,17.03,17.03,17.03,17.03
XAGUSD,20080513,104300,17.02,17.02,17.00,17.00
XAGUSD,20080513,104500,17.01,17.01,17.01,17.01
XAGUSD,20080513,104700,17.00,17.00,17.00,17.00
XAGUSD,20080513,104900,17.01,17.01,17.01,17.01
XAGUSD,20080513,105100,17.02,17.02,17.02,17.02
XAGUSD,20080513,105200,17.01,17.01,16.99,16.99
XAGUSD,20080513,105300,16.98,16.98,16.98,16.98
XAGUSD,20080513,105600,16.99,16.99,16.99,16.99
XAGUSD,20080513,105700,16.98,16.98,16.98,16.98
XAGUSD,20080513,105800,16.99,16.99,16.99,16.99
XAGUSD,20080513,110100,17.00,17.00,17.00,17.00
XAGUSD,20080513,110200,17.01,17.01,17.00,17.00
XAGUSD,20080513,110300,17.01,17.02,17.01,17.02
XAGUSD,20080513,110500,17.01,17.01,17.00,17.00
XAGUSD,20080513,110600,16.99,16.99,16.99,16.99
XAGUSD,20080513,110800,16.98,16.99,16.98,16.99
XAGUSD,20080513,110900,17.00,17.01,17.00,17.01
XAGUSD,20080513,111300,17.02,17.02,17.02,17.02
XAGUSD,20080513,111500,17.03,17.03,17.02,17.02
XAGUSD,20080513,111600,17.03,17.03,17.03,17.03
XAGUSD,20080513,111900,17.04,17.04,17.04,17.04
XAGUSD,20080513,112300,17.03,17.03,17.03,17.03
XAGUSD,20080513,112400,17.02,17.02,17.02,17.02
XAGUSD,20080513,112800,17.01,17.01,17.01,17.01
XAGUSD,20080513,113100,17.02,17.02,17.02,17.02
XAGUSD,20080513,113300,17.03,17.03,17.03,17.03
XAGUSD,20080513,113500,17.02,17.02,17.02,17.02
XAGUSD,20080513,113700,17.03,17.03,17.03,17.03
XAGUSD,20080513,113800,17.04,17.04,17.04,17.04
XAGUSD,20080513,114200,17.03,17.03,17.03,17.03
XAGUSD,20080513,114300,17.04,17.04,17.03,17.03
XAGUSD,20080513,114400,17.02,17.02,17.01,17.01
XAGUSD,20080513,114900,17.00,17.00,17.00,17.00
XAGUSD,20080513,115000,17.01,17.01,17.01,17.01
XAGUSD,20080513,115100,17.00,17.00,17.00,17.00
XAGUSD,20080513,115400,17.01,17.02,17.01,17.02
XAGUSD,20080513,115500,17.03,17.03,17.03,17.03
XAGUSD,20080513,115600,17.02,17.02,17.02,17.02
XAGUSD,20080513,115700,17.01,17.01,17.01,17.01
XAGUSD,20080513,115800,17.00,17.00,17.00,17.00
XAGUSD,20080513,115900,17.01,17.01,17.00,17.01
XAGUSD,20080513,120400,17.01,17.01,17.01,17.01
XAGUSD,20080513,120500,17.02,17.02,17.02,17.02
XAGUSD,20080513,120600,17.03,17.03,17.03,17.03
XAGUSD,20080513,120700,17.04,17.04,17.04,17.04
XAGUSD,20080513,120900,17.05,17.05,17.05,17.05
XAGUSD,20080513,121300,17.04,17.04,17.04,17.04
XAGUSD,20080513,121400,17.03,17.03,17.02,17.02
XAGUSD,20080513,121500,17.03,17.03,17.03,17.03
XAGUSD,20080513,121700,17.02,17.03,17.02,17.03
XAGUSD,20080513,121900,17.04,17.04,17.04,17.04
XAGUSD,20080513,122200,17.03,17.03,17.03,17.03
XAGUSD,20080513,122300,17.04,17.04,17.04,17.04
XAGUSD,20080513,122500,17.05,17.05,17.05,17.05
XAGUSD,20080513,122600,17.06,17.06,17.06,17.06
XAGUSD,20080513,122700,17.05,17.05,17.05,17.05
XAGUSD,20080513,122800,17.06,17.06,17.06,17.06
XAGUSD,20080513,122900,17.05,17.05,17.05,17.05
XAGUSD,20080513,123000,17.06,17.06,17.06,17.06
XAGUSD,20080513,123100,17.07,17.07,17.07,17.07
XAGUSD,20080513,123300,17.08,17.08,17.08,17.08
XAGUSD,20080513,123400,17.09,17.09,17.09,17.09
XAGUSD,20080513,123900,17.10,17.12,17.10,17.12
XAGUSD,20080513,124000,17.11,17.11,17.11,17.11
XAGUSD,20080513,124100,17.10,17.10,17.10,17.10
XAGUSD,20080513,124300,17.09,17.09,17.09,17.09
XAGUSD,20080513,124400,17.10,17.10,17.09,17.09
XAGUSD,20080513,124800,17.10,17.10,17.10,17.10
XAGUSD,20080513,124900,17.09,17.09,17.09,17.09
XAGUSD,20080513,125100,17.10,17.10,17.10,17.10
XAGUSD,20080513,125300,17.09,17.10,17.09,17.10
XAGUSD,20080513,125400,17.09,17.09,17.09,17.09
XAGUSD,20080513,125500,17.10,17.10,17.10,17.10
XAGUSD,20080513,125700,17.09,17.09,17.09,17.09
XAGUSD,20080513,130000,17.08,17.09,17.08,17.09
XAGUSD,20080513,130100,17.08,17.09,17.08,17.09
XAGUSD,20080513,130300,17.08,17.08,17.08,17.08
XAGUSD,20080513,130400,17.09,17.09,17.07,17.07
XAGUSD,20080513,130600,17.06,17.06,17.06,17.06
XAGUSD,20080513,131100,17.06,17.06,17.06,17.06
XAGUSD,20080513,131200,17.07,17.07,17.07,17.07
XAGUSD,20080513,131600,17.06,17.06,17.06,17.06
XAGUSD,20080513,131700,17.07,17.08,17.07,17.08
XAGUSD,20080513,132200,17.08,17.08,17.08,17.08
XAGUSD,20080513,132500,17.07,17.08,17.07,17.08
XAGUSD,20080513,132700,17.07,17.07,17.07,17.07
XAGUSD,20080513,133100,17.06,17.06,17.06,17.06
XAGUSD,20080513,133500,17.05,17.06,17.05,17.06
XAGUSD,20080513,133700,17.07,17.07,17.07,17.07
XAGUSD,20080513,134000,17.08,17.08,17.08,17.08
XAGUSD,20080513,134200,17.09,17.09,17.09,17.09
XAGUSD,20080513,134300,17.08,17.08,17.08,17.08
XAGUSD,20080513,134400,17.09,17.09,17.09,17.09
XAGUSD,20080513,134500,17.10,17.10,17.10,17.10
XAGUSD,20080513,134800,17.09,17.09,17.09,17.09
XAGUSD,20080513,135000,17.08,17.08,17.08,17.08
XAGUSD,20080513,135200,17.09,17.09,17.09,17.09
XAGUSD,20080513,135500,17.08,17.08,17.08,17.08
XAGUSD,20080513,135700,17.09,17.09,17.09,17.09
XAGUSD,20080513,140200,17.09,17.09,17.09,17.09
XAGUSD,20080513,140400,17.10,17.10,17.10,17.10
XAGUSD,20080513,140600,17.09,17.09,17.09,17.09
XAGUSD,20080513,140700,17.10,17.10,17.10,17.10
XAGUSD,20080513,140900,17.11,17.12,17.11,17.12
XAGUSD,20080513,141000,17.13,17.13,17.13,17.13
XAGUSD,20080513,141100,17.12,17.15,17.12,17.15
XAGUSD,20080513,141200,17.16,17.17,17.16,17.17
XAGUSD,20080513,141300,17.16,17.16,17.16,17.16
XAGUSD,20080513,141400,17.14,17.14,17.14,17.14
XAGUSD,20080513,141500,17.16,17.16,17.16,17.16
XAGUSD,20080513,141800,17.15,17.15,17.14,17.15
XAGUSD,20080513,141900,17.14,17.15,17.14,17.15
XAGUSD,20080513,142100,17.16,17.16,17.14,17.14
XAGUSD,20080513,142200,17.15,17.15,17.14,17.14
XAGUSD,20080513,142400,17.15,17.15,17.15,17.15
XAGUSD,20080513,142500,17.16,17.16,17.16,17.16
XAGUSD,20080513,142600,17.17,17.19,17.17,17.17
XAGUSD,20080513,142700,17.16,17.16,17.16,17.16
XAGUSD,20080513,142800,17.15,17.16,17.15,17.16
XAGUSD,20080513,142900,17.17,17.17,17.17,17.17
XAGUSD,20080513,143000,17.18,17.19,17.18,17.19
XAGUSD,20080513,143100,17.20,17.20,17.19,17.19
XAGUSD,20080513,143200,17.18,17.18,17.16,17.16
XAGUSD,20080513,143300,17.15,17.17,17.15,17.17
XAGUSD,20080513,143400,17.18,17.20,17.18,17.20
XAGUSD,20080513,143500,17.23,17.25,17.23,17.25
XAGUSD,20080513,143600,17.24,17.24,17.19,17.19
XAGUSD,20080513,143700,17.20,17.21,17.19,17.20
XAGUSD,20080513,143800,17.19,17.19,17.17,17.17
XAGUSD,20080513,143900,17.16,17.17,17.15,17.15
XAGUSD,20080513,144000,17.14,17.14,17.09,17.09
XAGUSD,20080513,144100,17.07,17.08,17.06,17.08
XAGUSD,20080513,144200,17.07,17.08,17.02,17.02
XAGUSD,20080513,144300,17.01,17.01,16.96,16.96
XAGUSD,20080513,144400,16.97,16.97,16.93,16.93
XAGUSD,20080513,144500,16.92,16.94,16.92,16.94
XAGUSD,20080513,144600,16.96,16.97,16.96,16.97
XAGUSD,20080513,144700,16.96,16.98,16.96,16.97
XAGUSD,20080513,144800,16.98,17.00,16.98,17.00
XAGUSD,20080513,144900,17.01,17.01,16.99,17.00
XAGUSD,20080513,145000,16.99,16.99,16.98,16.98
XAGUSD,20080513,145200,16.99,16.99,16.99,16.99
XAGUSD,20080513,145300,16.98,16.98,16.98,16.98
XAGUSD,20080513,145400,16.99,16.99,16.98,16.99
XAGUSD,20080513,145500,17.00,17.02,17.00,17.01
XAGUSD,20080513,145600,17.02,17.02,17.01,17.02
XAGUSD,20080513,145700,17.01,17.01,17.00,17.01
XAGUSD,20080513,145800,17.02,17.03,17.02,17.03
XAGUSD,20080513,145900,17.04,17.04,17.01,17.01
XAGUSD,20080513,150000,17.02,17.02,16.99,16.99
XAGUSD,20080513,150100,17.00,17.01,17.00,17.01
XAGUSD,20080513,150200,17.00,17.02,17.00,17.02
XAGUSD,20080513,150300,17.01,17.01,17.01,17.01
XAGUSD,20080513,150400,17.02,17.02,17.02,17.02
XAGUSD,20080513,150500,17.01,17.01,17.01,17.01
XAGUSD,20080513,150600,17.00,17.00,17.00,17.00
XAGUSD,20080513,150700,16.99,16.99,16.99,16.99
XAGUSD,20080513,150800,17.00,17.02,17.00,17.01
XAGUSD,20080513,151000,17.00,17.00,17.00,17.00
XAGUSD,20080513,151200,17.01,17.01,17.00,17.00
XAGUSD,20080513,151300,17.01,17.01,16.98,16.98
XAGUSD,20080513,151400,16.97,16.98,16.97,16.98
XAGUSD,20080513,151500,16.99,17.00,16.99,17.00
XAGUSD,20080513,151600,16.99,16.99,16.99,16.99
XAGUSD,20080513,151700,16.98,16.98,16.98,16.98
XAGUSD,20080513,151800,16.97,16.97,16.95,16.95
XAGUSD,20080513,151900,16.96,16.96,16.96,16.96
XAGUSD,20080513,152000,16.95,16.95,16.95,16.95
XAGUSD,20080513,152100,16.94,16.94,16.93,16.93
XAGUSD,20080513,152200,16.92,16.94,16.90,16.90
XAGUSD,20080513,152300,16.89,16.90,16.85,16.85
XAGUSD,20080513,152400,16.83,16.83,16.79,16.82
XAGUSD,20080513,152500,16.83,16.83,16.83,16.83
XAGUSD,20080513,152600,16.84,16.84,16.84,16.84
XAGUSD,20080513,152700,16.85,16.85,16.85,16.85
XAGUSD,20080513,152800,16.84,16.84,16.81,16.81
XAGUSD,20080513,152900,16.82,16.82,16.81,16.81
XAGUSD,20080513,153000,16.80,16.80,16.69,16.71
XAGUSD,20080513,153100,16.72,16.72,16.69,16.69
XAGUSD,20080513,153200,16.70,16.71,16.69,16.69
XAGUSD,20080513,153300,16.70,16.70,16.70,16.70
XAGUSD,20080513,153400,16.71,16.71,16.71,16.71
XAGUSD,20080513,153500,16.70,16.70,16.70,16.70
XAGUSD,20080513,153600,16.71,16.71,16.71,16.71
XAGUSD,20080513,153900,16.70,16.71,16.70,16.71
XAGUSD,20080513,154000,16.72,16.74,16.72,16.73
XAGUSD,20080513,154100,16.75,16.75,16.74,16.74
XAGUSD,20080513,154200,16.75,16.75,16.75,16.75
XAGUSD,20080513,154300,16.76,16.76,16.76,16.76
XAGUSD,20080513,154400,16.75,16.75,16.73,16.73
XAGUSD,20080513,154600,16.72,16.72,16.71,16.71
XAGUSD,20080513,154700,16.72,16.72,16.72,16.72
XAGUSD,20080513,154800,16.71,16.71,16.66,16.66
XAGUSD,20080513,154900,16.59,16.62,16.59,16.60
XAGUSD,20080513,155000,16.59,16.59,16.58,16.59
XAGUSD,20080513,155100,16.58,16.60,16.58,16.60
XAGUSD,20080513,155200,16.61,16.61,16.61,16.61
XAGUSD,20080513,155300,16.60,16.60,16.59,16.60
XAGUSD,20080513,155400,16.61,16.62,16.61,16.62
XAGUSD,20080513,155500,16.63,16.63,16.63,16.63
XAGUSD,20080513,155700,16.62,16.62,16.62,16.62
XAGUSD,20080513,155900,16.61,16.61,16.61,16.61
XAGUSD,20080513,160000,16.60,16.60,16.52,16.54
XAGUSD,20080513,160100,16.55,16.55,16.54,16.54
XAGUSD,20080513,160200,16.53,16.55,16.53,16.53
XAGUSD,20080513,160300,16.54,16.56,16.54,16.55
XAGUSD,20080513,160400,16.56,16.58,16.56,16.57
XAGUSD,20080513,160500,16.56,16.59,16.56,16.59
XAGUSD,20080513,160600,16.60,16.60,16.59,16.60
XAGUSD,20080513,160700,16.61,16.63,16.61,16.62
XAGUSD,20080513,160800,16.61,16.62,16.61,16.61
XAGUSD,20080513,160900,16.60,16.61,16.60,16.60
XAGUSD,20080513,161000,16.61,16.63,16.61,16.63
XAGUSD,20080513,161100,16.62,16.64,16.62,16.64
XAGUSD,20080513,161200,16.65,16.65,16.65,16.65
XAGUSD,20080513,161300,16.66,16.66,16.66,16.66
XAGUSD,20080513,161400,16.64,16.65,16.64,16.64
XAGUSD,20080513,161500,16.66,16.66,16.66,16.66
XAGUSD,20080513,161600,16.65,16.66,16.64,16.65
XAGUSD,20080513,161700,16.67,16.67,16.65,16.65
XAGUSD,20080513,161800,16.66,16.66,16.65,16.65
XAGUSD,20080513,161900,16.66,16.66,16.66,16.66
XAGUSD,20080513,162000,16.67,16.68,16.67,16.67
XAGUSD,20080513,162100,16.66,16.67,16.65,16.65
XAGUSD,20080513,162200,16.64,16.64,16.64,16.64
XAGUSD,20080513,162300,16.65,16.65,16.64,16.64
XAGUSD,20080513,162400,16.63,16.64,16.63,16.64
XAGUSD,20080513,162600,16.65,16.65,16.65,16.65
XAGUSD,20080513,162700,16.66,16.66,16.65,16.65
XAGUSD,20080513,162800,16.66,16.66,16.64,16.65
XAGUSD,20080513,162900,16.64,16.64,16.64,16.64
XAGUSD,20080513,163000,16.65,16.65,16.64,16.64
XAGUSD,20080513,163100,16.65,16.65,16.64,16.64
XAGUSD,20080513,163200,16.65,16.65,16.65,16.65
XAGUSD,20080513,163300,16.64,16.64,16.64,16.64
XAGUSD,20080513,163500,16.63,16.63,16.63,16.63
XAGUSD,20080513,163600,16.62,16.62,16.62,16.62
XAGUSD,20080513,163800,16.63,16.63,16.62,16.62
XAGUSD,20080513,163900,16.61,16.61,16.61,16.61
XAGUSD,20080513,164100,16.62,16.62,16.62,16.62
XAGUSD,20080513,164300,16.63,16.63,16.63,16.63
XAGUSD,20080513,164400,16.62,16.62,16.62,16.62
XAGUSD,20080513,164700,16.63,16.65,16.63,16.64
XAGUSD,20080513,164800,16.65,16.65,16.65,16.65
XAGUSD,20080513,164900,16.66,16.67,16.66,16.67
XAGUSD,20080513,165000,16.66,16.67,16.66,16.67
XAGUSD,20080513,165100,16.68,16.68,16.68,16.68
XAGUSD,20080513,165200,16.69,16.69,16.69,16.69
XAGUSD,20080513,165300,16.70,16.70,16.69,16.69
XAGUSD,20080513,165400,16.68,16.68,16.68,16.68
XAGUSD,20080513,165500,16.67,16.69,16.67,16.69
XAGUSD,20080513,165600,16.70,16.70,16.67,16.67
XAGUSD,20080513,165700,16.68,16.71,16.68,16.71
XAGUSD,20080513,165800,16.72,16.73,16.72,16.73
XAGUSD,20080513,165900,16.74,16.74,16.74,16.74
XAGUSD,20080513,170000,16.73,16.73,16.71,16.72
XAGUSD,20080513,170100,16.71,16.72,16.71,16.72
XAGUSD,20080513,170300,16.71,16.71,16.71,16.71
XAGUSD,20080513,170400,16.70,16.70,16.70,16.70
XAGUSD,20080513,170500,16.69,16.69,16.68,16.68
XAGUSD,20080513,170600,16.69,16.69,16.68,16.68
XAGUSD,20080513,170700,16.69,16.69,16.68,16.69
XAGUSD,20080513,170800,16.68,16.69,16.68,16.69
XAGUSD,20080513,170900,16.70,16.70,16.70,16.70
XAGUSD,20080513,171000,16.71,16.71,16.70,16.70
XAGUSD,20080513,171100,16.69,16.69,16.69,16.69
XAGUSD,20080513,171200,16.70,16.71,16.70,16.70
XAGUSD,20080513,171300,16.69,16.70,16.69,16.70
XAGUSD,20080513,171400,16.69,16.72,16.69,16.71
XAGUSD,20080513,171500,16.72,16.73,16.72,16.73
XAGUSD,20080513,171600,16.74,16.78,16.74,16.78
XAGUSD,20080513,171700,16.77,16.77,16.74,16.74
XAGUSD,20080513,171800,16.73,16.73,16.72,16.73
XAGUSD,20080513,171900,16.74,16.77,16.74,16.76
XAGUSD,20080513,172000,16.77,16.79,16.77,16.79
XAGUSD,20080513,172100,16.81,16.81,16.79,16.79
XAGUSD,20080513,172200,16.78,16.79,16.78,16.79
XAGUSD,20080513,172300,16.80,16.80,16.78,16.78
XAGUSD,20080513,172400,16.79,16.79,16.78,16.79
XAGUSD,20080513,172500,16.78,16.78,16.78,16.78
XAGUSD,20080513,172600,16.77,16.77,16.77,16.77
XAGUSD,20080513,172700,16.76,16.79,16.76,16.79
XAGUSD,20080513,172800,16.78,16.80,16.78,16.80
XAGUSD,20080513,172900,16.79,16.79,16.78,16.78
XAGUSD,20080513,173000,16.79,16.81,16.79,16.81
XAGUSD,20080513,173100,16.80,16.81,16.80,16.81
XAGUSD,20080513,173200,16.80,16.80,16.79,16.80
XAGUSD,20080513,173300,16.79,16.80,16.79,16.80
XAGUSD,20080513,173400,16.79,16.80,16.79,16.80
XAGUSD,20080513,173500,16.81,16.81,16.79,16.79
XAGUSD,20080513,173600,16.80,16.80,16.79,16.80
XAGUSD,20080513,173700,16.79,16.79,16.78,16.78
XAGUSD,20080513,173800,16.79,16.81,16.79,16.81
XAGUSD,20080513,173900,16.82,16.84,16.82,16.83
XAGUSD,20080513,174100,16.84,16.84,16.83,16.83
XAGUSD,20080513,174200,16.84,16.84,16.81,16.81
XAGUSD,20080513,174300,16.80,16.80,16.80,16.80
XAGUSD,20080513,174400,16.81,16.82,16.81,16.82
XAGUSD,20080513,174500,16.83,16.83,16.82,16.83
XAGUSD,20080513,174700,16.82,16.82,16.81,16.81
XAGUSD,20080513,175000,16.82,16.83,16.82,16.83
XAGUSD,20080513,175100,16.84,16.85,16.82,16.83
XAGUSD,20080513,175200,16.84,16.84,16.83,16.83
XAGUSD,20080513,175400,16.82,16.83,16.82,16.83
XAGUSD,20080513,175500,16.82,16.82,16.82,16.82
XAGUSD,20080513,175600,16.83,16.84,16.83,16.84
XAGUSD,20080513,175700,16.85,16.85,16.84,16.84
XAGUSD,20080513,175800,16.85,16.85,16.84,16.85
XAGUSD,20080513,175900,16.84,16.85,16.84,16.85
XAGUSD,20080513,180000,16.84,16.84,16.81,16.81
XAGUSD,20080513,180100,16.79,16.79,16.76,16.77
XAGUSD,20080513,180200,16.78,16.79,16.77,16.77
XAGUSD,20080513,180300,16.78,16.80,16.78,16.80
XAGUSD,20080513,180400,16.81,16.82,16.79,16.79
XAGUSD,20080513,180500,16.78,16.78,16.77,16.77
XAGUSD,20080513,180600,16.78,16.78,16.74,16.75
XAGUSD,20080513,180700,16.74,16.74,16.72,16.72
XAGUSD,20080513,180800,16.73,16.76,16.73,16.75
XAGUSD,20080513,180900,16.74,16.76,16.74,16.75
XAGUSD,20080513,181000,16.76,16.76,16.76,16.76
XAGUSD,20080513,181100,16.77,16.77,16.75,16.75
XAGUSD,20080513,181200,16.76,16.78,16.76,16.78
XAGUSD,20080513,181300,16.80,16.81,16.79,16.79
XAGUSD,20080513,181400,16.78,16.80,16.78,16.80
XAGUSD,20080513,181500,16.81,16.81,16.81,16.81
XAGUSD,20080513,181600,16.80,16.80,16.79,16.79
XAGUSD,20080513,181700,16.78,16.78,16.78,16.78
XAGUSD,20080513,181800,16.77,16.77,16.75,16.75
XAGUSD,20080513,181900,16.76,16.76,16.75,16.76
XAGUSD,20080513,182000,16.78,16.80,16.78,16.78
XAGUSD,20080513,182100,16.79,16.79,16.77,16.77
XAGUSD,20080513,182300,16.79,16.79,16.78,16.78
XAGUSD,20080513,182500,16.79,16.79,16.78,16.78
XAGUSD,20080513,182600,16.77,16.77,16.75,16.76
XAGUSD,20080513,182700,16.75,16.76,16.75,16.76
XAGUSD,20080513,182800,16.75,16.75,16.75,16.75
XAGUSD,20080513,182900,16.76,16.76,16.75,16.76
XAGUSD,20080513,183000,16.75,16.75,16.75,16.75
XAGUSD,20080513,183100,16.74,16.74,16.74,16.74
XAGUSD,20080513,183200,16.75,16.76,16.75,16.76
XAGUSD,20080513,183300,16.75,16.75,16.72,16.72
XAGUSD,20080513,183400,16.73,16.73,16.73,16.73
XAGUSD,20080513,183500,16.72,16.72,16.72,16.72
XAGUSD,20080513,183600,16.71,16.72,16.71,16.72
XAGUSD,20080513,183700,16.71,16.74,16.71,16.73
XAGUSD,20080513,183800,16.74,16.74,16.72,16.73
XAGUSD,20080513,183900,16.74,16.75,16.74,16.75
XAGUSD,20080513,184000,16.76,16.76,16.76,16.76
XAGUSD,20080513,184100,16.75,16.75,16.74,16.75
XAGUSD,20080513,184200,16.76,16.76,16.76,16.76
XAGUSD,20080513,184300,16.75,16.75,16.74,16.74
XAGUSD,20080513,184400,16.73,16.75,16.73,16.74
XAGUSD,20080513,184500,16.75,16.75,16.75,16.75
XAGUSD,20080513,184600,16.76,16.76,16.76,16.76
XAGUSD,20080513,184700,16.77,16.78,16.77,16.78
XAGUSD,20080513,184800,16.77,16.78,16.77,16.78
XAGUSD,20080513,184900,16.79,16.80,16.79,16.80
XAGUSD,20080513,185000,16.79,16.80,16.77,16.80
XAGUSD,20080513,185100,16.79,16.80,16.78,16.80
XAGUSD,20080513,185200,16.79,16.80,16.79,16.79
XAGUSD,20080513,185300,16.80,16.80,16.80,16.80
XAGUSD,20080513,185400,16.81,16.81,16.81,16.81
XAGUSD,20080513,185500,16.80,16.80,16.80,16.80
XAGUSD,20080513,185600,16.81,16.81,16.81,16.81
XAGUSD,20080513,185700,16.82,16.82,16.82,16.82
XAGUSD,20080513,190000,16.81,16.81,16.81,16.81
XAGUSD,20080513,190100,16.80,16.80,16.78,16.78
XAGUSD,20080513,190200,16.77,16.77,16.77,16.77
XAGUSD,20080513,190300,16.76,16.76,16.76,16.76
XAGUSD,20080513,190500,16.77,16.77,16.75,16.75
XAGUSD,20080513,190600,16.74,16.75,16.74,16.75
XAGUSD,20080513,190700,16.76,16.76,16.76,16.76
XAGUSD,20080513,191200,16.76,16.76,16.76,16.76
XAGUSD,20080513,191300,16.77,16.77,16.77,16.77
XAGUSD,20080513,191400,16.78,16.78,16.77,16.77
XAGUSD,20080513,191500,16.78,16.78,16.77,16.77
XAGUSD,20080513,191600,16.78,16.78,16.78,16.78
XAGUSD,20080513,192000,16.77,16.77,16.76,16.76
XAGUSD,20080513,192100,16.75,16.75,16.75,16.75
XAGUSD,20080513,192200,16.74,16.74,16.73,16.73
XAGUSD,20080513,192300,16.74,16.75,16.74,16.75
XAGUSD,20080513,192400,16.76,16.76,16.76,16.76
XAGUSD,20080513,192600,16.75,16.75,16.75,16.75
XAGUSD,20080513,192700,16.74,16.74,16.73,16.73
XAGUSD,20080513,192800,16.72,16.72,16.72,16.72
XAGUSD,20080513,192900,16.73,16.73,16.72,16.73
XAGUSD,20080513,193000,16.72,16.74,16.72,16.74
XAGUSD,20080513,193100,16.73,16.73,16.73,16.73
XAGUSD,20080513,193300,16.74,16.74,16.74,16.74
XAGUSD,20080513,193400,16.73,16.73,16.73,16.73
XAGUSD,20080513,193700,16.74,16.74,16.74,16.74
XAGUSD,20080513,193900,16.73,16.73,16.73,16.73
XAGUSD,20080513,194300,16.74,16.74,16.74,16.74
XAGUSD,20080513,194400,16.73,16.73,16.73,16.73
XAGUSD,20080513,194600,16.74,16.75,16.74,16.74
XAGUSD,20080513,194700,16.75,16.75,16.74,16.74
XAGUSD,20080513,194900,16.75,16.75,16.75,16.75
XAGUSD,20080513,195000,16.74,16.74,16.74,16.74
XAGUSD,20080513,195100,16.73,16.73,16.73,16.73
XAGUSD,20080513,195300,16.72,16.72,16.72,16.72
XAGUSD,20080513,195400,16.71,16.72,16.71,16.71
XAGUSD,20080513,195600,16.70,16.70,16.70,16.70
XAGUSD,20080513,195700,16.69,16.69,16.69,16.69
XAGUSD,20080513,195800,16.68,16.69,16.68,16.69
XAGUSD,20080513,195900,16.70,16.71,16.70,16.71
XAGUSD,20080513,200400,16.71,16.71,16.71,16.71
XAGUSD,20080513,200700,16.70,16.72,16.70,16.72
XAGUSD,20080513,200800,16.71,16.72,16.71,16.72
XAGUSD,20080513,200900,16.71,16.72,16.71,16.72
XAGUSD,20080513,201100,16.73,16.73,16.73,16.73
XAGUSD,20080513,201400,16.72,16.72,16.72,16.72
XAGUSD,20080513,201500,16.71,16.72,16.70,16.70
XAGUSD,20080513,201700,16.71,16.71,16.71,16.71
XAGUSD,20080513,202000,16.72,16.73,16.72,16.73
XAGUSD,20080513,202100,16.72,16.72,16.72,16.72
XAGUSD,20080513,202300,16.73,16.73,16.73,16.73
XAGUSD,20080513,202400,16.72,16.72,16.72,16.72
XAGUSD,20080513,202500,16.73,16.73,16.72,16.72
XAGUSD,20080513,202600,16.71,16.71,16.70,16.70
XAGUSD,20080513,202800,16.71,16.71,16.71,16.71
XAGUSD,20080513,203200,16.72,16.72,16.72,16.72
XAGUSD,20080513,203300,16.73,16.73,16.73,16.73
XAGUSD,20080513,203400,16.72,16.72,16.72,16.72
XAGUSD,20080513,203500,16.71,16.71,16.71,16.71
XAGUSD,20080513,203800,16.72,16.72,16.72,16.72
XAGUSD,20080513,203900,16.71,16.71,16.71,16.71
XAGUSD,20080513,204100,16.72,16.72,16.72,16.72
XAGUSD,20080513,204500,16.73,16.73,16.73,16.73
XAGUSD,20080513,204900,16.71,16.71,16.71,16.71
XAGUSD,20080513,205000,16.72,16.72,16.72,16.72
XAGUSD,20080513,205300,16.71,16.71,16.71,16.71
XAGUSD,20080513,205500,16.70,16.71,16.70,16.71
XAGUSD,20080513,205600,16.70,16.71,16.70,16.71
XAGUSD,20080513,205700,16.70,16.70,16.70,16.70
XAGUSD,20080513,205800,16.71,16.71,16.71,16.71
XAGUSD,20080513,210100,16.70,16.70,16.70,16.70
XAGUSD,20080513,210200,16.69,16.71,16.69,16.71
XAGUSD,20080513,210300,16.70,16.70,16.70,16.70
XAGUSD,20080513,210500,16.69,16.69,16.69,16.69
XAGUSD,20080513,211000,16.69,16.69,16.69,16.69
XAGUSD,20080513,211500,16.69,16.69,16.69,16.69
XAGUSD,20080513,211600,16.70,16.70,16.70,16.70
XAGUSD,20080513,211700,16.71,16.72,16.71,16.72
XAGUSD,20080513,211900,16.71,16.71,16.71,16.71
XAGUSD,20080513,212200,16.70,16.70,16.70,16.70
XAGUSD,20080513,212300,16.69,16.69,16.69,16.69
XAGUSD,20080513,212600,16.70,16.70,16.69,16.69
XAGUSD,20080513,213100,16.69,16.69,16.69,16.69
XAGUSD,20080513,213600,16.69,16.69,16.69,16.69
XAGUSD,20080513,214100,16.68,16.68,16.68,16.68
XAGUSD,20080513,214600,16.68,16.68,16.68,16.68
XAGUSD,20080513,215100,16.68,16.68,16.68,16.68
XAGUSD,20080513,215500,16.67,16.67,16.67,16.67
XAGUSD,20080513,220000,16.67,16.68,16.67,16.68
XAGUSD,20080513,220500,16.68,16.68,16.68,16.68
XAGUSD,20080513,221000,16.67,16.68,16.67,16.68
XAGUSD,20080513,221100,16.67,16.67,16.67,16.67
XAGUSD,20080513,221600,16.67,16.67,16.67,16.67
XAGUSD,20080513,221700,16.66,16.66,16.66,16.66
XAGUSD,20080513,221900,16.67,16.67,16.67,16.67
XAGUSD,20080513,222400,16.67,16.67,16.67,16.67
XAGUSD,20080513,222800,16.68,16.68,16.68,16.68
XAGUSD,20080513,223200,16.67,16.67,16.67,16.67
XAGUSD,20080513,223700,16.67,16.67,16.67,16.67
XAGUSD,20080513,223800,16.68,16.68,16.67,16.68
XAGUSD,20080513,223900,16.67,16.67,16.67,16.67
XAGUSD,20080513,224100,16.68,16.68,16.68,16.68
XAGUSD,20080513,224400,16.67,16.68,16.67,16.68
XAGUSD,20080513,224900,16.68,16.68,16.68,16.68
XAGUSD,20080513,225000,16.69,16.69,16.69,16.69
XAGUSD,20080513,225100,16.68,16.69,16.68,16.69
XAGUSD,20080513,225600,16.69,16.69,16.69,16.69
XAGUSD,20080513,230100,16.69,16.69,16.69,16.69
XAGUSD,20080513,230600,16.69,16.69,16.69,16.69
XAGUSD,20080513,230800,16.68,16.68,16.68,16.68
XAGUSD,20080513,230900,16.69,16.69,16.68,16.68
XAGUSD,20080513,231300,16.67,16.67,16.67,16.67
XAGUSD,20080513,231500,16.68,16.68,16.68,16.68
XAGUSD,20080513,232000,16.68,16.68,16.68,16.68
XAGUSD,20080513,232500,16.68,16.68,16.68,16.68
XAGUSD,20080513,233000,16.69,16.69,16.69,16.69
XAGUSD,20080513,233500,16.69,16.69,16.69,16.69
XAGUSD,20080513,233700,16.68,16.68,16.68,16.68
XAGUSD,20080513,234200,16.68,16.68,16.68,16.68
XAGUSD,20080513,234700,16.68,16.68,16.68,16.68
XAGUSD,20080513,235200,16.68,16.68,16.68,16.68
XAGUSD,20080513,235700,16.68,16.68,16.68,16.68
USDCZK,20080513,000500,15.97,15.97,15.97,15.97
USDCZK,20080513,000900,15.96,15.96,15.96,15.96
USDCZK,20080513,001400,15.96,15.96,15.96,15.96
USDCZK,20080513,001900,15.96,15.96,15.96,15.96
USDCZK,20080513,002400,15.96,15.96,15.96,15.96
USDCZK,20080513,002600,15.97,15.97,15.97,15.97
USDCZK,20080513,003100,15.97,15.97,15.97,15.97
USDCZK,20080513,003600,15.97,15.97,15.97,15.97
USDCZK,20080513,004100,15.97,15.97,15.97,15.97
USDCZK,20080513,004600,15.97,15.97,15.97,15.97
USDCZK,20080513,005100,15.97,15.97,15.97,15.97
USDCZK,20080513,005600,15.97,15.97,15.97,15.97
USDCZK,20080513,010100,15.97,15.97,15.97,15.97
USDCZK,20080513,010200,15.98,15.98,15.98,15.98
USDCZK,20080513,010600,15.97,15.97,15.97,15.97
USDCZK,20080513,010800,15.98,15.98,15.98,15.98
USDCZK,20080513,011300,15.98,15.98,15.98,15.98
USDCZK,20080513,011400,15.97,15.97,15.97,15.97
USDCZK,20080513,011900,15.97,15.97,15.97,15.97
USDCZK,20080513,012400,15.97,15.97,15.97,15.97
USDCZK,20080513,012900,15.97,15.97,15.97,15.97
USDCZK,20080513,013000,15.98,15.98,15.98,15.98
USDCZK,20080513,013500,15.98,15.98,15.98,15.98
USDCZK,20080513,014000,15.98,15.98,15.98,15.98
USDCZK,20080513,014500,15.98,15.98,15.98,15.98
USDCZK,20080513,015000,15.98,15.98,15.98,15.98
USDCZK,20080513,015500,15.98,15.98,15.98,15.98
USDCZK,20080513,015900,15.97,15.97,15.97,15.97
USDCZK,20080513,020000,15.98,15.98,15.98,15.98
USDCZK,20080513,020100,15.97,15.97,15.97,15.97
USDCZK,20080513,020600,15.97,15.97,15.97,15.97
USDCZK,20080513,021100,15.97,15.97,15.97,15.97
USDCZK,20080513,021600,15.97,15.97,15.97,15.97
USDCZK,20080513,022100,15.97,15.97,15.97,15.97
USDCZK,20080513,022400,15.96,15.96,15.96,15.96
USDCZK,20080513,022500,15.97,15.97,15.97,15.97
USDCZK,20080513,023000,15.97,15.97,15.97,15.97
USDCZK,20080513,023500,15.97,15.97,15.97,15.97
USDCZK,20080513,024000,15.97,15.97,15.97,15.97
USDCZK,20080513,024200,15.98,15.98,15.98,15.98
USDCZK,20080513,024700,15.98,15.98,15.98,15.98
USDCZK,20080513,025200,15.98,15.98,15.98,15.98
USDCZK,20080513,025300,15.99,15.99,15.99,15.99
USDCZK,20080513,025800,15.99,15.99,15.99,15.99
USDCZK,20080513,030300,15.99,15.99,15.99,15.99
USDCZK,20080513,030700,16.00,16.00,16.00,16.00
USDCZK,20080513,030800,15.99,15.99,15.99,15.99
USDCZK,20080513,030900,16.00,16.00,15.99,15.99
USDCZK,20080513,031400,15.99,15.99,15.99,15.99
USDCZK,20080513,031900,15.99,15.99,15.99,15.99
USDCZK,20080513,032100,16.00,16.00,16.00,16.00
USDCZK,20080513,032200,15.99,15.99,15.99,15.99
USDCZK,20080513,032700,15.99,15.99,15.99,15.99
USDCZK,20080513,033200,15.99,15.99,15.99,15.99
USDCZK,20080513,033700,15.99,15.99,15.99,15.99
USDCZK,20080513,034200,15.99,15.99,15.99,15.99
USDCZK,20080513,034700,15.99,15.99,15.99,15.99
USDCZK,20080513,035200,15.99,15.99,15.99,15.99
USDCZK,20080513,035700,15.99,15.99,15.99,15.99
USDCZK,20080513,040200,15.99,15.99,15.99,15.99
USDCZK,20080513,040600,15.98,15.98,15.98,15.98
USDCZK,20080513,040900,15.99,15.99,15.98,15.98
USDCZK,20080513,041000,15.99,15.99,15.99,15.99
USDCZK,20080513,041100,15.98,15.98,15.98,15.98
USDCZK,20080513,041500,15.99,15.99,15.99,15.99
USDCZK,20080513,042000,15.99,15.99,15.99,15.99
USDCZK,20080513,042500,15.99,15.99,15.99,15.99
USDCZK,20080513,042600,15.98,15.99,15.98,15.99
USDCZK,20080513,043100,15.99,15.99,15.99,15.99
USDCZK,20080513,043600,15.99,15.99,15.99,15.99
USDCZK,20080513,044100,15.99,15.99,15.99,15.99
USDCZK,20080513,044600,15.99,15.99,15.99,15.99
USDCZK,20080513,045100,15.98,15.98,15.98,15.98
USDCZK,20080513,045300,15.99,15.99,15.99,15.99
USDCZK,20080513,045700,15.98,15.98,15.98,15.98
USDCZK,20080513,050200,15.98,15.98,15.98,15.98
USDCZK,20080513,050700,15.98,15.98,15.98,15.98
USDCZK,20080513,051200,15.98,15.98,15.98,15.98
USDCZK,20080513,051700,15.98,15.98,15.98,15.98
USDCZK,20080513,052000,15.97,15.97,15.97,15.97
USDCZK,20080513,052400,15.96,15.97,15.96,15.97
USDCZK,20080513,052500,15.96,15.97,15.96,15.97
USDCZK,20080513,052600,15.96,15.96,15.96,15.96
USDCZK,20080513,053100,15.96,15.96,15.96,15.96
USDCZK,20080513,053600,15.96,15.96,15.96,15.96
USDCZK,20080513,053900,15.95,15.95,15.95,15.95
USDCZK,20080513,054200,15.96,15.96,15.96,15.96
USDCZK,20080513,054300,15.95,15.95,15.95,15.95
USDCZK,20080513,054400,15.96,15.96,15.95,15.95
USDCZK,20080513,054500,15.96,15.96,15.96,15.96
USDCZK,20080513,055000,15.96,15.96,15.96,15.96
USDCZK,20080513,055500,15.96,15.96,15.96,15.96
USDCZK,20080513,060000,15.96,15.96,15.96,15.96
USDCZK,20080513,060500,15.96,15.96,15.96,15.96
USDCZK,20080513,060600,15.97,15.97,15.97,15.97
USDCZK,20080513,061100,15.97,15.97,15.97,15.97
USDCZK,20080513,061600,15.97,15.97,15.97,15.97
USDCZK,20080513,062100,15.97,15.97,15.97,15.97
USDCZK,20080513,062200,15.96,15.96,15.96,15.96
USDCZK,20080513,062700,15.96,15.97,15.96,15.97
USDCZK,20080513,063200,15.97,15.97,15.97,15.97
USDCZK,20080513,063700,15.97,15.97,15.97,15.97
USDCZK,20080513,064200,15.97,15.97,15.97,15.97
USDCZK,20080513,064700,15.98,15.98,15.98,15.98
USDCZK,20080513,065000,15.97,15.97,15.97,15.97
USDCZK,20080513,065200,15.98,15.98,15.98,15.98
USDCZK,20080513,065700,15.99,15.99,15.99,15.99
USDCZK,20080513,065800,15.98,15.99,15.98,15.99
USDCZK,20080513,065900,15.98,15.98,15.98,15.98
USDCZK,20080513,070400,15.98,15.98,15.98,15.98
USDCZK,20080513,070700,15.97,15.97,15.97,15.97
USDCZK,20080513,070800,15.98,15.98,15.98,15.98
USDCZK,20080513,071100,15.97,15.97,15.97,15.97
USDCZK,20080513,071600,15.97,15.97,15.97,15.97
USDCZK,20080513,071800,15.98,15.98,15.97,15.97
USDCZK,20080513,072300,15.97,15.97,15.97,15.97
USDCZK,20080513,072500,15.96,15.96,15.96,15.96
USDCZK,20080513,072600,15.97,15.97,15.96,15.96
USDCZK,20080513,073100,15.96,15.96,15.96,15.96
USDCZK,20080513,073200,15.95,15.95,15.95,15.95
USDCZK,20080513,073600,15.96,15.96,15.95,15.95
USDCZK,20080513,073700,15.96,15.96,15.96,15.96
USDCZK,20080513,073800,15.95,15.95,15.95,15.95
USDCZK,20080513,073900,15.94,15.94,15.94,15.94
USDCZK,20080513,074200,15.93,15.93,15.93,15.93
USDCZK,20080513,074400,15.94,15.94,15.94,15.94
USDCZK,20080513,074700,15.93,15.93,15.93,15.93
USDCZK,20080513,075100,15.94,15.94,15.94,15.94
USDCZK,20080513,075600,15.94,15.94,15.94,15.94
USDCZK,20080513,080100,15.94,15.95,15.94,15.95
USDCZK,20080513,080600,15.94,15.94,15.94,15.94
USDCZK,20080513,080700,15.95,15.95,15.95,15.95
USDCZK,20080513,080900,15.94,15.94,15.94,15.94
USDCZK,20080513,081100,15.95,15.95,15.95,15.95
USDCZK,20080513,081600,15.95,15.95,15.95,15.95
USDCZK,20080513,082100,15.95,15.95,15.95,15.95
USDCZK,20080513,082600,15.95,15.95,15.95,15.95
USDCZK,20080513,082900,15.94,15.94,15.94,15.94
USDCZK,20080513,083100,15.95,15.95,15.95,15.95
USDCZK,20080513,083400,15.96,15.96,15.96,15.96
USDCZK,20080513,083600,15.95,15.95,15.95,15.95
USDCZK,20080513,084100,15.95,15.96,15.95,15.96
USDCZK,20080513,084400,15.97,15.97,15.97,15.97
USDCZK,20080513,084600,15.98,15.98,15.98,15.98
USDCZK,20080513,085000,15.97,15.98,15.97,15.98
USDCZK,20080513,085500,15.98,15.98,15.98,15.98
USDCZK,20080513,090000,15.99,15.99,15.98,15.98
USDCZK,20080513,090100,15.99,15.99,15.99,15.99
USDCZK,20080513,090200,16.00,16.00,16.00,16.00
USDCZK,20080513,090500,16.01,16.01,16.00,16.01
USDCZK,20080513,090600,16.00,16.01,16.00,16.00
USDCZK,20080513,090700,16.01,16.01,16.01,16.01
USDCZK,20080513,090900,16.00,16.01,16.00,16.01
USDCZK,20080513,091000,16.02,16.02,16.02,16.02
USDCZK,20080513,091100,16.01,16.02,16.01,16.02
USDCZK,20080513,091200,16.01,16.01,16.01,16.01
USDCZK,20080513,091300,16.02,16.02,16.01,16.01
USDCZK,20080513,091600,16.00,16.00,16.00,16.00
USDCZK,20080513,091700,16.01,16.01,16.01,16.01
USDCZK,20080513,092200,16.01,16.01,16.01,16.01
USDCZK,20080513,092700,16.01,16.01,16.00,16.00
USDCZK,20080513,092800,15.99,15.99,15.99,15.99
USDCZK,20080513,092900,16.00,16.00,16.00,16.00
USDCZK,20080513,093400,16.00,16.00,16.00,16.00
USDCZK,20080513,093700,16.01,16.01,16.01,16.01
USDCZK,20080513,094000,16.02,16.02,16.02,16.02
USDCZK,20080513,094200,16.01,16.01,16.01,16.01
USDCZK,20080513,094500,16.00,16.00,16.00,16.00
USDCZK,20080513,094600,15.99,15.99,15.99,15.99
USDCZK,20080513,094700,16.00,16.00,15.99,16.00
USDCZK,20080513,095200,16.00,16.00,16.00,16.00
USDCZK,20080513,095300,16.01,16.01,16.01,16.01
USDCZK,20080513,095400,16.00,16.00,16.00,16.00
USDCZK,20080513,095500,16.01,16.01,16.00,16.00
USDCZK,20080513,095800,16.01,16.01,16.01,16.01
USDCZK,20080513,100300,16.01,16.01,16.01,16.01
USDCZK,20080513,100500,16.00,16.00,16.00,16.00
USDCZK,20080513,101000,16.00,16.00,16.00,16.00
USDCZK,20080513,101400,15.99,16.00,15.99,16.00
USDCZK,20080513,101900,16.00,16.00,16.00,16.00
USDCZK,20080513,102400,16.00,16.00,16.00,16.00
USDCZK,20080513,102500,16.01,16.01,16.01,16.01
USDCZK,20080513,102700,16.02,16.02,16.02,16.02
USDCZK,20080513,103200,16.01,16.02,16.01,16.01
USDCZK,20080513,103300,16.02,16.02,16.02,16.02
USDCZK,20080513,103400,16.03,16.03,16.02,16.02
USDCZK,20080513,103600,16.03,16.03,16.03,16.03
USDCZK,20080513,103800,16.04,16.05,16.04,16.05
USDCZK,20080513,104300,16.05,16.05,16.05,16.05
USDCZK,20080513,104400,16.06,16.06,16.05,16.06
USDCZK,20080513,104600,16.05,16.05,16.05,16.05
USDCZK,20080513,104700,16.06,16.06,16.06,16.06
USDCZK,20080513,104800,16.07,16.07,16.07,16.07
USDCZK,20080513,105100,16.08,16.08,16.08,16.08
USDCZK,20080513,105300,16.07,16.07,16.07,16.07
USDCZK,20080513,105500,16.06,16.06,16.06,16.06
USDCZK,20080513,105600,16.07,16.07,16.06,16.06
USDCZK,20080513,105800,16.07,16.07,16.06,16.06
USDCZK,20080513,105900,16.07,16.07,16.07,16.07
USDCZK,20080513,110000,16.06,16.07,16.06,16.07
USDCZK,20080513,110500,16.07,16.08,16.07,16.08
USDCZK,20080513,110600,16.07,16.08,16.07,16.08
USDCZK,20080513,111100,16.09,16.10,16.09,16.09
USDCZK,20080513,111200,16.08,16.08,16.08,16.08
USDCZK,20080513,111300,16.07,16.08,16.07,16.08
USDCZK,20080513,111500,16.07,16.07,16.07,16.07
USDCZK,20080513,112000,16.07,16.07,16.07,16.07
USDCZK,20080513,112500,16.07,16.07,16.07,16.07
USDCZK,20080513,113000,16.07,16.07,16.07,16.07
USDCZK,20080513,113200,16.06,16.06,16.06,16.06
USDCZK,20080513,113700,16.06,16.06,16.06,16.06
USDCZK,20080513,113800,16.05,16.06,16.05,16.06
USDCZK,20080513,114100,16.05,16.05,16.05,16.05
USDCZK,20080513,114300,16.06,16.06,16.06,16.06
USDCZK,20080513,114400,16.07,16.07,16.07,16.07
USDCZK,20080513,114800,16.08,16.08,16.08,16.08
USDCZK,20080513,115100,16.09,16.09,16.09,16.09
USDCZK,20080513,115200,16.08,16.08,16.08,16.08
USDCZK,20080513,115700,16.08,16.09,16.08,16.09
USDCZK,20080513,120000,16.08,16.09,16.08,16.09
USDCZK,20080513,120500,16.09,16.09,16.09,16.09
USDCZK,20080513,120600,16.08,16.08,16.08,16.08
USDCZK,20080513,120900,16.09,16.09,16.09,16.09
USDCZK,20080513,121000,16.08,16.09,16.08,16.09
USDCZK,20080513,121300,16.10,16.10,16.10,16.10
USDCZK,20080513,121600,16.09,16.09,16.09,16.09
USDCZK,20080513,121700,16.08,16.08,16.08,16.08
USDCZK,20080513,121800,16.09,16.09,16.08,16.09
USDCZK,20080513,122000,16.08,16.09,16.08,16.09
USDCZK,20080513,122200,16.08,16.08,16.08,16.08
USDCZK,20080513,122700,16.08,16.08,16.08,16.08
USDCZK,20080513,123200,16.08,16.08,16.08,16.08
USDCZK,20080513,123700,16.08,16.08,16.08,16.08
USDCZK,20080513,124200,16.08,16.08,16.08,16.08
USDCZK,20080513,124700,16.08,16.08,16.08,16.08
USDCZK,20080513,124800,16.09,16.09,16.09,16.09
USDCZK,20080513,125300,16.09,16.09,16.09,16.09
USDCZK,20080513,125700,16.08,16.09,16.08,16.09
USDCZK,20080513,130200,16.09,16.09,16.09,16.09
USDCZK,20080513,130700,16.08,16.08,16.08,16.08
USDCZK,20080513,131200,16.08,16.08,16.08,16.08
USDCZK,20080513,131700,16.08,16.08,16.07,16.07
USDCZK,20080513,131900,16.06,16.06,16.06,16.06
USDCZK,20080513,132000,16.07,16.07,16.07,16.07
USDCZK,20080513,132300,16.08,16.08,16.07,16.07
USDCZK,20080513,132500,16.08,16.08,16.08,16.08
USDCZK,20080513,133000,16.08,16.08,16.08,16.08
USDCZK,20080513,133100,16.09,16.09,16.09,16.09
USDCZK,20080513,133200,16.08,16.08,16.08,16.08
USDCZK,20080513,133600,16.09,16.09,16.09,16.09
USDCZK,20080513,133700,16.08,16.08,16.08,16.08
USDCZK,20080513,134200,16.08,16.08,16.08,16.08
USDCZK,20080513,134700,16.08,16.08,16.08,16.08
USDCZK,20080513,134800,16.09,16.09,16.09,16.09
USDCZK,20080513,134900,16.08,16.08,16.08,16.08
USDCZK,20080513,135400,16.08,16.08,16.08,16.08
USDCZK,20080513,135900,16.08,16.08,16.08,16.08
USDCZK,20080513,140400,16.07,16.07,16.07,16.07
USDCZK,20080513,140900,16.07,16.07,16.07,16.07
USDCZK,20080513,141100,16.06,16.06,16.06,16.06
USDCZK,20080513,141500,16.07,16.07,16.07,16.07
USDCZK,20080513,141600,16.06,16.06,16.06,16.06
USDCZK,20080513,141700,16.07,16.07,16.07,16.07
USDCZK,20080513,142200,16.07,16.07,16.07,16.07
USDCZK,20080513,142700,16.07,16.07,16.07,16.07
USDCZK,20080513,143100,16.08,16.09,16.08,16.09
USDCZK,20080513,143200,16.10,16.10,16.09,16.09
USDCZK,20080513,143300,16.10,16.10,16.09,16.09
USDCZK,20080513,143400,16.08,16.08,16.08,16.08
USDCZK,20080513,143600,16.09,16.09,16.09,16.09
USDCZK,20080513,143800,16.10,16.10,16.09,16.09
USDCZK,20080513,143900,16.10,16.10,16.10,16.10
USDCZK,20080513,144000,16.09,16.10,16.09,16.10
USDCZK,20080513,144100,16.09,16.09,16.09,16.09
USDCZK,20080513,144200,16.10,16.11,16.10,16.11
USDCZK,20080513,144500,16.10,16.10,16.10,16.10
USDCZK,20080513,144700,16.11,16.11,16.11,16.11
USDCZK,20080513,144800,16.10,16.10,16.10,16.10
USDCZK,20080513,145100,16.09,16.10,16.09,16.10
USDCZK,20080513,145300,16.09,16.09,16.09,16.09
USDCZK,20080513,145500,16.08,16.08,16.08,16.08
USDCZK,20080513,145600,16.09,16.09,16.09,16.09
USDCZK,20080513,145800,16.08,16.08,16.08,16.08
USDCZK,20080513,150300,16.07,16.07,16.07,16.07
USDCZK,20080513,150600,16.08,16.08,16.08,16.08
USDCZK,20080513,150900,16.07,16.08,16.07,16.07
USDCZK,20080513,151000,16.08,16.08,16.08,16.08
USDCZK,20080513,151500,16.08,16.08,16.08,16.08
USDCZK,20080513,151600,16.07,16.07,16.07,16.07
USDCZK,20080513,151700,16.08,16.08,16.08,16.08
USDCZK,20080513,152200,16.08,16.08,16.08,16.08
USDCZK,20080513,152400,16.09,16.09,16.09,16.09
USDCZK,20080513,152500,16.08,16.09,16.08,16.09
USDCZK,20080513,153000,16.09,16.10,16.09,16.10
USDCZK,20080513,153500,16.10,16.10,16.10,16.10
USDCZK,20080513,153600,16.09,16.09,16.09,16.09
USDCZK,20080513,154100,16.09,16.09,16.09,16.09
USDCZK,20080513,154200,16.08,16.08,16.08,16.08
USDCZK,20080513,154700,16.08,16.08,16.08,16.08
USDCZK,20080513,155200,16.08,16.08,16.08,16.08
USDCZK,20080513,155700,16.09,16.09,16.09,16.09
USDCZK,20080513,155800,16.08,16.09,16.08,16.09
USDCZK,20080513,160000,16.08,16.09,16.08,16.09
USDCZK,20080513,160100,16.08,16.09,16.08,16.09
USDCZK,20080513,160200,16.08,16.08,16.08,16.08
USDCZK,20080513,160400,16.09,16.09,16.09,16.09
USDCZK,20080513,160500,16.08,16.08,16.08,16.08
USDCZK,20080513,161000,16.08,16.08,16.08,16.08
USDCZK,20080513,161100,16.07,16.07,16.07,16.07
USDCZK,20080513,161200,16.08,16.08,16.07,16.07
USDCZK,20080513,161700,16.07,16.07,16.07,16.07
USDCZK,20080513,161800,16.08,16.08,16.08,16.08
USDCZK,20080513,161900,16.07,16.07,16.07,16.07
USDCZK,20080513,162400,16.07,16.07,16.07,16.07
USDCZK,20080513,162900,16.07,16.07,16.07,16.07
USDCZK,20080513,163400,16.07,16.07,16.07,16.07
USDCZK,20080513,163600,16.08,16.08,16.07,16.07
USDCZK,20080513,163700,16.08,16.08,16.08,16.08
USDCZK,20080513,164200,16.08,16.08,16.08,16.08
USDCZK,20080513,164700,16.07,16.07,16.07,16.07
USDCZK,20080513,165000,16.06,16.06,16.06,16.06
USDCZK,20080513,165200,16.05,16.05,16.05,16.05
USDCZK,20080513,165500,16.04,16.05,16.04,16.05
USDCZK,20080513,165600,16.04,16.04,16.04,16.04
USDCZK,20080513,165700,16.05,16.05,16.05,16.05
USDCZK,20080513,165800,16.06,16.06,16.05,16.05
USDCZK,20080513,170300,16.05,16.05,16.05,16.05
USDCZK,20080513,170800,16.05,16.05,16.05,16.05
USDCZK,20080513,171000,16.06,16.06,16.06,16.06
USDCZK,20080513,171500,16.06,16.06,16.06,16.06
USDCZK,20080513,171600,16.05,16.05,16.05,16.05
USDCZK,20080513,171700,16.06,16.06,16.06,16.06
USDCZK,20080513,171800,16.05,16.06,16.05,16.06
USDCZK,20080513,172300,16.06,16.06,16.06,16.06
USDCZK,20080513,172700,16.05,16.05,16.05,16.05
USDCZK,20080513,172800,16.04,16.04,16.04,16.04
USDCZK,20080513,173000,16.03,16.04,16.03,16.03
USDCZK,20080513,173400,16.02,16.02,16.02,16.02
USDCZK,20080513,173700,16.03,16.03,16.03,16.03
USDCZK,20080513,173900,16.02,16.02,16.02,16.02
USDCZK,20080513,174400,16.02,16.02,16.02,16.02
USDCZK,20080513,174600,16.03,16.03,16.03,16.03
USDCZK,20080513,174800,16.02,16.02,16.02,16.02
USDCZK,20080513,175000,16.01,16.01,16.01,16.01
USDCZK,20080513,175500,16.01,16.01,16.01,16.01
USDCZK,20080513,175700,16.00,16.00,16.00,16.00
USDCZK,20080513,175800,16.01,16.01,16.01,16.01
USDCZK,20080513,175900,16.00,16.00,16.00,16.00
USDCZK,20080513,180000,16.01,16.01,16.01,16.01
USDCZK,20080513,180100,16.02,16.02,16.02,16.02
USDCZK,20080513,180400,16.01,16.02,16.01,16.02
USDCZK,20080513,180600,16.03,16.03,16.03,16.03
USDCZK,20080513,180700,16.02,16.03,16.02,16.03
USDCZK,20080513,181200,16.03,16.03,16.03,16.03
USDCZK,20080513,181300,16.02,16.03,16.02,16.03
USDCZK,20080513,181400,16.02,16.02,16.02,16.02
USDCZK,20080513,181600,16.03,16.03,16.03,16.03
USDCZK,20080513,181900,16.04,16.04,16.04,16.04
USDCZK,20080513,182000,16.03,16.03,16.03,16.03
USDCZK,20080513,182100,16.04,16.04,16.04,16.04
USDCZK,20080513,182200,16.03,16.03,16.03,16.03
USDCZK,20080513,182600,16.04,16.04,16.04,16.04
USDCZK,20080513,182700,16.03,16.03,16.03,16.03
USDCZK,20080513,182800,16.04,16.04,16.04,16.04
USDCZK,20080513,183000,16.03,16.03,16.03,16.03
USDCZK,20080513,183100,16.04,16.04,16.04,16.04
USDCZK,20080513,183300,16.05,16.05,16.05,16.05
USDCZK,20080513,183600,16.04,16.04,16.04,16.04
USDCZK,20080513,184100,16.04,16.04,16.04,16.04
USDCZK,20080513,184200,16.03,16.03,16.03,16.03
USDCZK,20080513,184400,16.04,16.04,16.04,16.04
USDCZK,20080513,184600,16.03,16.03,16.03,16.03
USDCZK,20080513,185100,16.03,16.03,16.03,16.03
USDCZK,20080513,185600,16.03,16.03,16.03,16.03
USDCZK,20080513,190100,16.03,16.03,16.03,16.03
USDCZK,20080513,190200,16.02,16.02,16.02,16.02
USDCZK,20080513,190300,16.03,16.03,16.02,16.02
USDCZK,20080513,190400,16.03,16.03,16.03,16.03
USDCZK,20080513,190900,16.03,16.03,16.03,16.03
USDCZK,20080513,191100,16.04,16.04,16.04,16.04
USDCZK,20080513,191600,16.04,16.04,16.04,16.04
USDCZK,20080513,191900,16.03,16.03,16.03,16.03
USDCZK,20080513,192000,16.04,16.04,16.03,16.03
USDCZK,20080513,192200,16.04,16.04,16.03,16.03
USDCZK,20080513,192500,16.02,16.02,16.02,16.02
USDCZK,20080513,192600,16.03,16.03,16.02,16.02
USDCZK,20080513,192700,16.03,16.03,16.03,16.03
USDCZK,20080513,193100,16.02,16.02,16.02,16.02
USDCZK,20080513,193200,16.03,16.03,16.03,16.03
USDCZK,20080513,193700,16.03,16.03,16.03,16.03
USDCZK,20080513,194200,16.03,16.03,16.02,16.02
USDCZK,20080513,194700,16.02,16.02,16.02,16.02
USDCZK,20080513,194800,16.03,16.03,16.03,16.03
USDCZK,20080513,195200,16.04,16.04,16.04,16.04
USDCZK,20080513,195600,16.05,16.05,16.05,16.05
USDCZK,20080513,195700,16.04,16.05,16.04,16.05
USDCZK,20080513,195800,16.04,16.04,16.04,16.04
USDCZK,20080513,200300,16.04,16.04,16.04,16.04
USDCZK,20080513,200400,16.05,16.05,16.05,16.05
USDCZK,20080513,200600,16.06,16.06,16.06,16.06
USDCZK,20080513,200700,16.05,16.06,16.05,16.05
USDCZK,20080513,201200,16.04,16.05,16.04,16.05
USDCZK,20080513,201400,16.04,16.04,16.04,16.04
USDCZK,20080513,201500,16.05,16.05,16.05,16.05
USDCZK,20080513,201700,16.06,16.06,16.06,16.06
USDCZK,20080513,201800,16.05,16.06,16.05,16.06
USDCZK,20080513,202100,16.05,16.06,16.05,16.06
USDCZK,20080513,202300,16.05,16.06,16.05,16.06
USDCZK,20080513,202400,16.05,16.05,16.05,16.05
USDCZK,20080513,202600,16.06,16.06,16.06,16.06
USDCZK,20080513,203100,16.06,16.06,16.06,16.06
USDCZK,20080513,203200,16.05,16.05,16.05,16.05
USDCZK,20080513,203300,16.06,16.06,16.06,16.06
USDCZK,20080513,203600,16.05,16.05,16.05,16.05
USDCZK,20080513,203700,16.06,16.06,16.06,16.06
USDCZK,20080513,203900,16.05,16.05,16.05,16.05
USDCZK,20080513,204400,16.05,16.05,16.05,16.05
USDCZK,20080513,204600,16.06,16.06,16.05,16.05
USDCZK,20080513,204800,16.06,16.06,16.06,16.06
USDCZK,20080513,205000,16.07,16.07,16.07,16.07
USDCZK,20080513,205500,16.07,16.07,16.07,16.07
USDCZK,20080513,205700,16.06,16.06,16.06,16.06
USDCZK,20080513,210200,16.06,16.07,16.06,16.07
USDCZK,20080513,210700,16.07,16.07,16.07,16.07
USDCZK,20080513,211200,16.06,16.06,16.06,16.06
USDCZK,20080513,211700,16.06,16.06,16.06,16.06
USDCZK,20080513,212200,16.06,16.06,16.06,16.06
USDCZK,20080513,212400,16.05,16.05,16.05,16.05
USDCZK,20080513,212800,16.06,16.06,16.06,16.06
USDCZK,20080513,213300,16.06,16.06,16.05,16.05
USDCZK,20080513,213800,16.05,16.05,16.05,16.05
USDCZK,20080513,214300,16.05,16.05,16.05,16.05
USDCZK,20080513,214700,16.06,16.06,16.06,16.06
USDCZK,20080513,214800,16.05,16.06,16.05,16.06
USDCZK,20080513,215300,16.06,16.06,16.06,16.06
USDCZK,20080513,215800,16.06,16.06,16.06,16.06
USDCZK,20080513,220300,16.06,16.06,16.06,16.06
USDCZK,20080513,220800,16.06,16.06,16.06,16.06
USDCZK,20080513,221100,16.05,16.05,16.05,16.05
USDCZK,20080513,221300,16.06,16.06,16.06,16.06
USDCZK,20080513,221800,16.06,16.06,16.06,16.06
USDCZK,20080513,222300,16.06,16.06,16.06,16.06
USDCZK,20080513,222800,16.06,16.06,16.06,16.06
USDCZK,20080513,223300,16.06,16.06,16.06,16.06
USDCZK,20080513,223800,16.06,16.06,16.06,16.06
USDCZK,20080513,224300,16.06,16.06,16.06,16.06
USDCZK,20080513,224800,16.06,16.06,16.06,16.06
USDCZK,20080513,225300,16.06,16.06,16.06,16.06
USDCZK,20080513,225400,16.07,16.07,16.06,16.06
USDCZK,20080513,225900,16.06,16.06,16.06,16.06
USDCZK,20080513,230400,16.06,16.06,16.06,16.06
USDCZK,20080513,230700,16.07,16.07,16.06,16.06
USDCZK,20080513,230800,16.07,16.07,16.06,16.06
USDCZK,20080513,230900,16.07,16.07,16.06,16.06
USDCZK,20080513,231300,16.07,16.07,16.07,16.07
USDCZK,20080513,231500,16.06,16.06,16.06,16.06
USDCZK,20080513,231600,16.07,16.07,16.07,16.07
USDCZK,20080513,231900,16.08,16.08,16.08,16.08
USDCZK,20080513,232400,16.08,16.08,16.08,16.08
USDCZK,20080513,232600,16.07,16.08,16.07,16.08
USDCZK,20080513,232700,16.07,16.07,16.07,16.07
USDCZK,20080513,232900,16.08,16.08,16.08,16.08
USDCZK,20080513,233600,16.07,16.07,16.07,16.07
USDCZK,20080513,234100,16.07,16.07,16.07,16.07
USDCZK,20080513,234600,16.07,16.07,16.07,16.07
USDCZK,20080513,234800,16.06,16.06,16.06,16.06
USDCZK,20080513,234900,16.07,16.07,16.07,16.07
USDCZK,20080513,235000,16.06,16.06,16.06,16.06
USDCZK,20080513,235500,16.06,16.06,16.06,16.06
USDCZK,20080514,000000,16.07,16.07,16.07,16.07
USDDKK,20080513,000100,4.796,4.797,4.796,4.796
USDDKK,20080513,000200,4.796,4.796,4.796,4.796
USDDKK,20080513,000300,4.796,4.796,4.796,4.796
USDDKK,20080513,000400,4.796,4.796,4.796,4.796
USDDKK,20080513,000500,4.796,4.796,4.796,4.796
USDDKK,20080513,000600,4.796,4.796,4.796,4.796
USDDKK,20080513,000700,4.796,4.796,4.796,4.796
USDDKK,20080513,000800,4.796,4.796,4.796,4.796
USDDKK,20080513,000900,4.796,4.796,4.796,4.796
USDDKK,20080513,001000,4.796,4.796,4.796,4.796
USDDKK,20080513,001100,4.796,4.796,4.796,4.796
USDDKK,20080513,001200,4.796,4.796,4.796,4.796
USDDKK,20080513,001300,4.796,4.796,4.796,4.796
USDDKK,20080513,001400,4.796,4.796,4.796,4.796
USDDKK,20080513,001500,4.795,4.795,4.795,4.795
USDDKK,20080513,001600,4.795,4.795,4.795,4.795
USDDKK,20080513,001700,4.795,4.795,4.795,4.795
USDDKK,20080513,001800,4.795,4.795,4.795,4.795
USDDKK,20080513,001900,4.795,4.795,4.795,4.795
USDDKK,20080513,002000,4.795,4.795,4.795,4.795
USDDKK,20080513,002100,4.795,4.795,4.795,4.795
USDDKK,20080513,002200,4.795,4.795,4.795,4.795
USDDKK,20080513,002300,4.795,4.795,4.795,4.795
USDDKK,20080513,002400,4.795,4.795,4.795,4.795
USDDKK,20080513,002500,4.795,4.796,4.795,4.796
USDDKK,20080513,002600,4.796,4.796,4.796,4.796
USDDKK,20080513,002700,4.796,4.796,4.796,4.796
USDDKK,20080513,002800,4.796,4.796,4.796,4.796
USDDKK,20080513,002900,4.796,4.796,4.796,4.796
USDDKK,20080513,003000,4.797,4.797,4.797,4.797
USDDKK,20080513,003100,4.797,4.797,4.797,4.797
USDDKK,20080513,003200,4.797,4.797,4.797,4.797
USDDKK,20080513,003300,4.797,4.797,4.797,4.797
USDDKK,20080513,003400,4.797,4.797,4.797,4.797
USDDKK,20080513,003500,4.797,4.797,4.797,4.797
USDDKK,20080513,003600,4.797,4.797,4.797,4.797
USDDKK,20080513,003700,4.797,4.797,4.797,4.797
USDDKK,20080513,003800,4.797,4.797,4.797,4.797
USDDKK,20080513,003900,4.797,4.797,4.797,4.797
USDDKK,20080513,004000,4.797,4.797,4.797,4.797
USDDKK,20080513,004100,4.797,4.797,4.797,4.797
USDDKK,20080513,004200,4.798,4.798,4.797,4.797
USDDKK,20080513,004300,4.797,4.797,4.797,4.797
USDDKK,20080513,004400,4.797,4.797,4.797,4.797
USDDKK,20080513,004500,4.797,4.797,4.797,4.797
USDDKK,20080513,004600,4.797,4.797,4.797,4.797
USDDKK,20080513,004700,4.797,4.797,4.797,4.797
USDDKK,20080513,004800,4.797,4.797,4.797,4.797
USDDKK,20080513,004900,4.797,4.797,4.797,4.797
USDDKK,20080513,005000,4.797,4.797,4.797,4.797
USDDKK,20080513,005100,4.797,4.797,4.797,4.797
USDDKK,20080513,005200,4.797,4.797,4.797,4.797
USDDKK,20080513,005300,4.797,4.797,4.797,4.797
USDDKK,20080513,005400,4.797,4.797,4.797,4.797
USDDKK,20080513,005500,4.797,4.797,4.797,4.797
USDDKK,20080513,005600,4.797,4.797,4.797,4.797
USDDKK,20080513,005700,4.797,4.797,4.797,4.797
USDDKK,20080513,005800,4.797,4.797,4.797,4.797
USDDKK,20080513,005900,4.797,4.797,4.797,4.797
USDDKK,20080513,010000,4.797,4.798,4.797,4.798
USDDKK,20080513,010100,4.798,4.798,4.798,4.798
USDDKK,20080513,010200,4.799,4.799,4.799,4.799
USDDKK,20080513,010300,4.799,4.799,4.798,4.799
USDDKK,20080513,010400,4.799,4.799,4.799,4.799
USDDKK,20080513,010500,4.799,4.799,4.799,4.799
USDDKK,20080513,010600,4.799,4.799,4.798,4.798
USDDKK,20080513,010700,4.798,4.798,4.798,4.798
USDDKK,20080513,010800,4.799,4.799,4.799,4.799
USDDKK,20080513,010900,4.799,4.799,4.799,4.799
USDDKK,20080513,011000,4.799,4.799,4.799,4.799
USDDKK,20080513,011100,4.799,4.799,4.799,4.799
USDDKK,20080513,011200,4.799,4.799,4.799,4.799
USDDKK,20080513,011300,4.799,4.799,4.799,4.799
USDDKK,20080513,011400,4.799,4.799,4.798,4.798
USDDKK,20080513,011500,4.799,4.799,4.798,4.798
USDDKK,20080513,011600,4.799,4.799,4.798,4.798
USDDKK,20080513,011700,4.798,4.798,4.798,4.798
USDDKK,20080513,011800,4.798,4.798,4.798,4.798
USDDKK,20080513,011900,4.799,4.799,4.798,4.799
USDDKK,20080513,012000,4.798,4.798,4.798,4.798
USDDKK,20080513,012100,4.798,4.799,4.798,4.798
USDDKK,20080513,012200,4.798,4.799,4.798,4.799
USDDKK,20080513,012300,4.799,4.799,4.799,4.799
USDDKK,20080513,012400,4.799,4.799,4.799,4.799
USDDKK,20080513,012500,4.799,4.799,4.799,4.799
USDDKK,20080513,012600,4.799,4.799,4.799,4.799
USDDKK,20080513,012700,4.799,4.799,4.799,4.799
USDDKK,20080513,012800,4.799,4.799,4.799,4.799
USDDKK,20080513,012900,4.800,4.800,4.800,4.800
USDDKK,20080513,013000,4.800,4.800,4.800,4.800
USDDKK,20080513,013100,4.800,4.800,4.800,4.800
USDDKK,20080513,013200,4.800,4.800,4.800,4.800
USDDKK,20080513,013300,4.800,4.800,4.800,4.800
USDDKK,20080513,013400,4.800,4.800,4.800,4.800
USDDKK,20080513,013500,4.800,4.801,4.800,4.801
USDDKK,20080513,013600,4.800,4.800,4.800,4.800
USDDKK,20080513,013700,4.800,4.800,4.800,4.800
USDDKK,20080513,013800,4.800,4.800,4.800,4.800
USDDKK,20080513,013900,4.800,4.801,4.800,4.801
USDDKK,20080513,014000,4.801,4.801,4.801,4.801
USDDKK,20080513,014100,4.801,4.801,4.801,4.801
USDDKK,20080513,014200,4.801,4.801,4.801,4.801
USDDKK,20080513,014300,4.801,4.801,4.801,4.801
USDDKK,20080513,014400,4.801,4.801,4.801,4.801
USDDKK,20080513,014500,4.800,4.800,4.800,4.800
USDDKK,20080513,014600,4.800,4.800,4.800,4.800
USDDKK,20080513,014700,4.800,4.800,4.800,4.800
USDDKK,20080513,014800,4.800,4.800,4.800,4.800
USDDKK,20080513,014900,4.800,4.800,4.800,4.800
USDDKK,20080513,015000,4.800,4.800,4.800,4.800
USDDKK,20080513,015100,4.800,4.800,4.800,4.800
USDDKK,20080513,015200,4.800,4.801,4.800,4.801
USDDKK,20080513,015300,4.801,4.801,4.801,4.801
USDDKK,20080513,015400,4.801,4.801,4.800,4.800
USDDKK,20080513,015600,4.800,4.800,4.800,4.800
USDDKK,20080513,015700,4.800,4.800,4.800,4.800
USDDKK,20080513,015800,4.800,4.800,4.800,4.800
USDDKK,20080513,015900,4.800,4.800,4.798,4.798
USDDKK,20080513,020000,4.799,4.799,4.798,4.799
USDDKK,20080513,020100,4.798,4.798,4.798,4.798
USDDKK,20080513,020200,4.799,4.799,4.798,4.798
USDDKK,20080513,020300,4.798,4.798,4.798,4.798
USDDKK,20080513,020400,4.798,4.799,4.798,4.799
USDDKK,20080513,020500,4.799,4.799,4.798,4.798
USDDKK,20080513,020600,4.798,4.798,4.798,4.798
USDDKK,20080513,020700,4.798,4.798,4.798,4.798
USDDKK,20080513,020800,4.798,4.798,4.798,4.798
USDDKK,20080513,020900,4.798,4.798,4.798,4.798
USDDKK,20080513,021000,4.798,4.798,4.798,4.798
USDDKK,20080513,021100,4.798,4.798,4.797,4.797
USDDKK,20080513,021300,4.797,4.798,4.797,4.798
USDDKK,20080513,021400,4.798,4.798,4.798,4.798
USDDKK,20080513,021500,4.797,4.798,4.797,4.797
USDDKK,20080513,021600,4.797,4.797,4.797,4.797
USDDKK,20080513,021700,4.797,4.797,4.797,4.797
USDDKK,20080513,021800,4.798,4.798,4.797,4.797
USDDKK,20080513,021900,4.797,4.797,4.797,4.797
USDDKK,20080513,022000,4.797,4.797,4.797,4.797
USDDKK,20080513,022100,4.797,4.797,4.797,4.797
USDDKK,20080513,022200,4.797,4.797,4.796,4.796
USDDKK,20080513,022300,4.797,4.797,4.796,4.796
USDDKK,20080513,022400,4.796,4.796,4.796,4.796
USDDKK,20080513,022500,4.797,4.797,4.797,4.797
USDDKK,20080513,022600,4.797,4.797,4.797,4.797
USDDKK,20080513,022700,4.797,4.797,4.797,4.797
USDDKK,20080513,022800,4.797,4.797,4.797,4.797
USDDKK,20080513,022900,4.797,4.798,4.797,4.798
USDDKK,20080513,023000,4.798,4.798,4.798,4.798
USDDKK,20080513,023100,4.798,4.798,4.798,4.798
USDDKK,20080513,023200,4.798,4.798,4.798,4.798
USDDKK,20080513,023300,4.798,4.798,4.798,4.798
USDDKK,20080513,023400,4.798,4.798,4.798,4.798
USDDKK,20080513,023500,4.798,4.798,4.798,4.798
USDDKK,20080513,023600,4.798,4.798,4.798,4.798
USDDKK,20080513,023700,4.798,4.798,4.798,4.798
USDDKK,20080513,023800,4.798,4.798,4.798,4.798
USDDKK,20080513,023900,4.798,4.798,4.798,4.798
USDDKK,20080513,024000,4.798,4.798,4.798,4.798
USDDKK,20080513,024100,4.798,4.798,4.798,4.798
USDDKK,20080513,024200,4.799,4.799,4.799,4.799
USDDKK,20080513,024300,4.799,4.799,4.799,4.799
USDDKK,20080513,024400,4.799,4.799,4.799,4.799
USDDKK,20080513,024500,4.799,4.800,4.799,4.800
USDDKK,20080513,024600,4.801,4.801,4.800,4.800
USDDKK,20080513,024700,4.800,4.800,4.800,4.800
USDDKK,20080513,024800,4.800,4.800,4.800,4.800
USDDKK,20080513,024900,4.800,4.800,4.800,4.800
USDDKK,20080513,025000,4.800,4.800,4.800,4.800
USDDKK,20080513,025100,4.800,4.800,4.800,4.800
USDDKK,20080513,025200,4.800,4.800,4.800,4.800
USDDKK,20080513,025300,4.801,4.802,4.801,4.802
USDDKK,20080513,025400,4.801,4.802,4.801,4.801
USDDKK,20080513,025500,4.802,4.802,4.801,4.801
USDDKK,20080513,025600,4.801,4.801,4.801,4.801
USDDKK,20080513,025700,4.801,4.801,4.801,4.801
USDDKK,20080513,025800,4.801,4.801,4.801,4.801
USDDKK,20080513,025900,4.801,4.801,4.801,4.801
USDDKK,20080513,030000,4.802,4.802,4.802,4.802
USDDKK,20080513,030100,4.803,4.803,4.803,4.803
USDDKK,20080513,030200,4.803,4.803,4.803,4.803
USDDKK,20080513,030300,4.803,4.803,4.802,4.802
USDDKK,20080513,030400,4.802,4.802,4.802,4.802
USDDKK,20080513,030500,4.803,4.803,4.803,4.803
USDDKK,20080513,030600,4.803,4.803,4.803,4.803
USDDKK,20080513,030700,4.804,4.804,4.804,4.804
USDDKK,20080513,030800,4.804,4.804,4.803,4.803
USDDKK,20080513,030900,4.803,4.803,4.803,4.803
USDDKK,20080513,031000,4.803,4.803,4.803,4.803
USDDKK,20080513,031100,4.803,4.803,4.803,4.803
USDDKK,20080513,031200,4.803,4.803,4.803,4.803
USDDKK,20080513,031300,4.803,4.803,4.803,4.803
USDDKK,20080513,031400,4.803,4.803,4.802,4.802
USDDKK,20080513,031500,4.802,4.802,4.802,4.802
USDDKK,20080513,031600,4.802,4.802,4.802,4.802
USDDKK,20080513,031700,4.803,4.803,4.803,4.803
USDDKK,20080513,031800,4.803,4.803,4.803,4.803
USDDKK,20080513,031900,4.803,4.803,4.803,4.803
USDDKK,20080513,032000,4.803,4.803,4.803,4.803
USDDKK,20080513,032100,4.803,4.803,4.803,4.803
USDDKK,20080513,032200,4.803,4.803,4.803,4.803
USDDKK,20080513,032300,4.803,4.803,4.803,4.803
USDDKK,20080513,032400,4.803,4.803,4.803,4.803
USDDKK,20080513,032500,4.803,4.803,4.802,4.802
USDDKK,20080513,032600,4.801,4.801,4.801,4.801
USDDKK,20080513,032700,4.801,4.802,4.801,4.802
USDDKK,20080513,032800,4.802,4.802,4.802,4.802
USDDKK,20080513,032900,4.801,4.802,4.801,4.802
USDDKK,20080513,033000,4.801,4.801,4.801,4.801
USDDKK,20080513,033100,4.802,4.802,4.801,4.801
USDDKK,20080513,033200,4.801,4.801,4.801,4.801
USDDKK,20080513,033300,4.801,4.801,4.801,4.801
USDDKK,20080513,033400,4.801,4.802,4.801,4.802
USDDKK,20080513,033500,4.802,4.802,4.802,4.802
USDDKK,20080513,033600,4.803,4.803,4.803,4.803
USDDKK,20080513,033700,4.803,4.803,4.803,4.803
USDDKK,20080513,033800,4.803,4.803,4.802,4.802
USDDKK,20080513,033900,4.802,4.802,4.802,4.802
USDDKK,20080513,034000,4.801,4.801,4.801,4.801
USDDKK,20080513,034100,4.801,4.801,4.801,4.801
USDDKK,20080513,034200,4.802,4.802,4.802,4.802
USDDKK,20080513,034300,4.802,4.802,4.802,4.802
USDDKK,20080513,034400,4.802,4.803,4.802,4.803
USDDKK,20080513,034500,4.802,4.802,4.802,4.802
USDDKK,20080513,034600,4.802,4.802,4.802,4.802
USDDKK,20080513,034700,4.802,4.802,4.802,4.802
USDDKK,20080513,034800,4.802,4.802,4.802,4.802
USDDKK,20080513,034900,4.802,4.802,4.802,4.802
USDDKK,20080513,035000,4.802,4.802,4.801,4.802
USDDKK,20080513,035100,4.802,4.802,4.802,4.802
USDDKK,20080513,035200,4.801,4.801,4.801,4.801
USDDKK,20080513,035300,4.801,4.801,4.801,4.801
USDDKK,20080513,035400,4.801,4.801,4.801,4.801
USDDKK,20080513,035500,4.801,4.803,4.801,4.803
USDDKK,20080513,035600,4.801,4.801,4.801,4.801
USDDKK,20080513,035700,4.802,4.802,4.802,4.802
USDDKK,20080513,035800,4.802,4.802,4.802,4.802
USDDKK,20080513,035900,4.803,4.803,4.802,4.802
USDDKK,20080513,040000,4.802,4.802,4.802,4.802
USDDKK,20080513,040100,4.802,4.802,4.802,4.802
USDDKK,20080513,040200,4.802,4.802,4.802,4.802
USDDKK,20080513,040300,4.802,4.802,4.801,4.801
USDDKK,20080513,040400,4.801,4.801,4.801,4.801
USDDKK,20080513,040500,4.801,4.801,4.801,4.801
USDDKK,20080513,040600,4.801,4.801,4.801,4.801
USDDKK,20080513,040700,4.800,4.800,4.800,4.800
USDDKK,20080513,040800,4.800,4.800,4.800,4.800
USDDKK,20080513,040900,4.801,4.801,4.800,4.800
USDDKK,20080513,041000,4.800,4.801,4.800,4.801
USDDKK,20080513,041100,4.800,4.800,4.800,4.800
USDDKK,20080513,041200,4.801,4.801,4.801,4.801
USDDKK,20080513,041300,4.801,4.801,4.801,4.801
USDDKK,20080513,041400,4.801,4.801,4.801,4.801
USDDKK,20080513,041500,4.801,4.801,4.801,4.801
USDDKK,20080513,041600,4.801,4.801,4.801,4.801
USDDKK,20080513,041700,4.801,4.802,4.801,4.802
USDDKK,20080513,041800,4.801,4.801,4.801,4.801
USDDKK,20080513,041900,4.801,4.801,4.801,4.801
USDDKK,20080513,042000,4.801,4.801,4.801,4.801
USDDKK,20080513,042100,4.801,4.802,4.801,4.802
USDDKK,20080513,042200,4.801,4.801,4.801,4.801
USDDKK,20080513,042300,4.802,4.802,4.802,4.802
USDDKK,20080513,042400,4.802,4.802,4.802,4.802
USDDKK,20080513,042500,4.802,4.802,4.801,4.801
USDDKK,20080513,042600,4.800,4.801,4.800,4.801
USDDKK,20080513,042700,4.801,4.801,4.801,4.801
USDDKK,20080513,042800,4.801,4.801,4.801,4.801
USDDKK,20080513,042900,4.801,4.801,4.801,4.801
USDDKK,20080513,043000,4.802,4.802,4.801,4.802
USDDKK,20080513,043100,4.802,4.802,4.802,4.802
USDDKK,20080513,043200,4.801,4.802,4.801,4.802
USDDKK,20080513,043300,4.802,4.802,4.802,4.802
USDDKK,20080513,043400,4.802,4.802,4.802,4.802
USDDKK,20080513,043500,4.802,4.802,4.802,4.802
USDDKK,20080513,043600,4.801,4.802,4.801,4.801
USDDKK,20080513,043700,4.801,4.802,4.801,4.802
USDDKK,20080513,043800,4.802,4.802,4.802,4.802
USDDKK,20080513,044000,4.802,4.802,4.802,4.802
USDDKK,20080513,044100,4.801,4.801,4.801,4.801
USDDKK,20080513,044200,4.801,4.801,4.801,4.801
USDDKK,20080513,044300,4.801,4.801,4.801,4.801
USDDKK,20080513,044400,4.801,4.802,4.801,4.802
USDDKK,20080513,044500,4.802,4.802,4.802,4.802
USDDKK,20080513,044600,4.801,4.801,4.801,4.801
USDDKK,20080513,044700,4.801,4.801,4.801,4.801
USDDKK,20080513,044800,4.801,4.801,4.801,4.801
USDDKK,20080513,044900,4.801,4.801,4.801,4.801
USDDKK,20080513,045000,4.801,4.801,4.801,4.801
USDDKK,20080513,045100,4.801,4.801,4.801,4.801
USDDKK,20080513,045200,4.801,4.801,4.800,4.801
USDDKK,20080513,045300,4.801,4.801,4.801,4.801
USDDKK,20080513,045400,4.801,4.801,4.801,4.801
USDDKK,20080513,045500,4.801,4.801,4.801,4.801
USDDKK,20080513,045600,4.801,4.801,4.800,4.800
USDDKK,20080513,045700,4.800,4.800,4.800,4.800
USDDKK,20080513,045800,4.800,4.800,4.800,4.800
USDDKK,20080513,045900,4.800,4.800,4.800,4.800
USDDKK,20080513,050000,4.800,4.800,4.800,4.800
USDDKK,20080513,050100,4.800,4.800,4.800,4.800
USDDKK,20080513,050200,4.800,4.800,4.800,4.800
USDDKK,20080513,050300,4.800,4.800,4.800,4.800
USDDKK,20080513,050400,4.800,4.800,4.800,4.800
USDDKK,20080513,050500,4.800,4.800,4.800,4.800
USDDKK,20080513,050600,4.800,4.800,4.800,4.800
USDDKK,20080513,050700,4.800,4.800,4.800,4.800
USDDKK,20080513,050800,4.800,4.800,4.800,4.800
USDDKK,20080513,050900,4.800,4.800,4.800,4.800
USDDKK,20080513,051000,4.800,4.800,4.800,4.800
USDDKK,20080513,051100,4.800,4.800,4.800,4.800
USDDKK,20080513,051200,4.801,4.801,4.801,4.801
USDDKK,20080513,051300,4.801,4.801,4.800,4.800
USDDKK,20080513,051400,4.800,4.800,4.800,4.800
USDDKK,20080513,051500,4.800,4.800,4.800,4.800
USDDKK,20080513,051600,4.801,4.801,4.800,4.800
USDDKK,20080513,051700,4.800,4.800,4.800,4.800
USDDKK,20080513,051800,4.800,4.800,4.800,4.800
USDDKK,20080513,051900,4.800,4.800,4.799,4.799
USDDKK,20080513,052000,4.798,4.798,4.798,4.798
USDDKK,20080513,052100,4.798,4.798,4.797,4.797
USDDKK,20080513,052200,4.798,4.798,4.797,4.797
USDDKK,20080513,052300,4.797,4.797,4.797,4.797
USDDKK,20080513,052400,4.798,4.798,4.795,4.797
USDDKK,20080513,052500,4.796,4.796,4.796,4.796
USDDKK,20080513,052600,4.796,4.796,4.796,4.796
USDDKK,20080513,052700,4.796,4.796,4.795,4.796
USDDKK,20080513,052800,4.796,4.796,4.796,4.796
USDDKK,20080513,052900,4.796,4.797,4.796,4.797
USDDKK,20080513,053000,4.797,4.797,4.797,4.797
USDDKK,20080513,053200,4.797,4.798,4.797,4.798
USDDKK,20080513,053300,4.798,4.798,4.797,4.797
USDDKK,20080513,053400,4.798,4.798,4.797,4.797
USDDKK,20080513,053500,4.797,4.797,4.797,4.797
USDDKK,20080513,053600,4.798,4.798,4.798,4.798
USDDKK,20080513,053700,4.797,4.797,4.797,4.797
USDDKK,20080513,053800,4.797,4.797,4.797,4.797
USDDKK,20080513,053900,4.797,4.797,4.795,4.795
USDDKK,20080513,054000,4.795,4.795,4.795,4.795
USDDKK,20080513,054100,4.795,4.795,4.795,4.795
USDDKK,20080513,054200,4.796,4.796,4.796,4.796
USDDKK,20080513,054300,4.795,4.796,4.795,4.796
USDDKK,20080513,054400,4.795,4.796,4.795,4.796
USDDKK,20080513,054500,4.796,4.797,4.796,4.797
USDDKK,20080513,054600,4.797,4.797,4.797,4.797
USDDKK,20080513,054700,4.797,4.797,4.797,4.797
USDDKK,20080513,054800,4.797,4.798,4.797,4.798
USDDKK,20080513,055000,4.798,4.798,4.797,4.797
USDDKK,20080513,055100,4.797,4.797,4.797,4.797
USDDKK,20080513,055200,4.798,4.798,4.797,4.797
USDDKK,20080513,055300,4.797,4.797,4.797,4.797
USDDKK,20080513,055400,4.797,4.797,4.797,4.797
USDDKK,20080513,055500,4.797,4.797,4.797,4.797
USDDKK,20080513,055600,4.797,4.797,4.797,4.797
USDDKK,20080513,055700,4.797,4.797,4.797,4.797
USDDKK,20080513,055800,4.798,4.798,4.797,4.797
USDDKK,20080513,055900,4.797,4.797,4.797,4.797
USDDKK,20080513,060000,4.797,4.797,4.797,4.797
USDDKK,20080513,060100,4.798,4.798,4.797,4.797
USDDKK,20080513,060200,4.797,4.797,4.797,4.797
USDDKK,20080513,060300,4.797,4.798,4.797,4.798
USDDKK,20080513,060400,4.798,4.798,4.798,4.798
USDDKK,20080513,060500,4.798,4.798,4.798,4.798
USDDKK,20080513,060600,4.798,4.798,4.798,4.798
USDDKK,20080513,060700,4.799,4.799,4.799,4.799
USDDKK,20080513,060800,4.799,4.799,4.799,4.799
USDDKK,20080513,060900,4.799,4.799,4.799,4.799
USDDKK,20080513,061000,4.800,4.800,4.799,4.799
USDDKK,20080513,061100,4.799,4.799,4.799,4.799
USDDKK,20080513,061200,4.799,4.799,4.799,4.799
USDDKK,20080513,061300,4.799,4.799,4.799,4.799
USDDKK,20080513,061400,4.799,4.799,4.799,4.799
USDDKK,20080513,061500,4.799,4.799,4.799,4.799
USDDKK,20080513,061600,4.799,4.799,4.799,4.799
USDDKK,20080513,061700,4.799,4.799,4.799,4.799
USDDKK,20080513,061800,4.799,4.799,4.799,4.799
USDDKK,20080513,061900,4.799,4.799,4.799,4.799
USDDKK,20080513,062000,4.799,4.799,4.799,4.799
USDDKK,20080513,062100,4.798,4.798,4.798,4.798
USDDKK,20080513,062200,4.798,4.798,4.798,4.798
USDDKK,20080513,062300,4.797,4.798,4.797,4.798
USDDKK,20080513,062400,4.797,4.798,4.797,4.798
USDDKK,20080513,062500,4.798,4.798,4.798,4.798
USDDKK,20080513,062600,4.798,4.798,4.798,4.798
USDDKK,20080513,062700,4.798,4.798,4.798,4.798
USDDKK,20080513,062800,4.798,4.799,4.798,4.798
USDDKK,20080513,062900,4.798,4.798,4.798,4.798
USDDKK,20080513,063000,4.799,4.799,4.799,4.799
USDDKK,20080513,063100,4.799,4.799,4.799,4.799
USDDKK,20080513,063200,4.799,4.799,4.799,4.799
USDDKK,20080513,063300,4.799,4.799,4.799,4.799
USDDKK,20080513,063400,4.798,4.798,4.798,4.798
USDDKK,20080513,063500,4.798,4.798,4.798,4.798
USDDKK,20080513,063600,4.798,4.798,4.798,4.798
USDDKK,20080513,063700,4.798,4.799,4.798,4.799
USDDKK,20080513,063800,4.799,4.799,4.799,4.799
USDDKK,20080513,063900,4.799,4.799,4.799,4.799
USDDKK,20080513,064000,4.799,4.799,4.799,4.799
USDDKK,20080513,064100,4.799,4.799,4.799,4.799
USDDKK,20080513,064200,4.799,4.799,4.799,4.799
USDDKK,20080513,064300,4.800,4.800,4.800,4.800
USDDKK,20080513,064400,4.799,4.800,4.799,4.800
USDDKK,20080513,064500,4.800,4.800,4.800,4.800
USDDKK,20080513,064600,4.800,4.800,4.800,4.800
USDDKK,20080513,064700,4.800,4.801,4.800,4.801
USDDKK,20080513,064800,4.802,4.802,4.801,4.801
USDDKK,20080513,064900,4.801,4.801,4.801,4.801
USDDKK,20080513,065000,4.800,4.800,4.800,4.800
USDDKK,20080513,065100,4.800,4.800,4.800,4.800
USDDKK,20080513,065200,4.801,4.802,4.801,4.802
USDDKK,20080513,065300,4.802,4.802,4.802,4.802
USDDKK,20080513,065400,4.803,4.803,4.801,4.802
USDDKK,20080513,065500,4.801,4.801,4.801,4.801
USDDKK,20080513,065600,4.801,4.802,4.801,4.802
USDDKK,20080513,065700,4.803,4.803,4.802,4.802
USDDKK,20080513,065800,4.803,4.803,4.803,4.803
USDDKK,20080513,065900,4.803,4.803,4.802,4.802
USDDKK,20080513,070000,4.802,4.802,4.802,4.802
USDDKK,20080513,070100,4.802,4.802,4.802,4.802
USDDKK,20080513,070200,4.802,4.802,4.802,4.802
USDDKK,20080513,070300,4.801,4.801,4.801,4.801
USDDKK,20080513,070400,4.801,4.801,4.801,4.801
USDDKK,20080513,070500,4.801,4.801,4.801,4.801
USDDKK,20080513,070600,4.801,4.801,4.801,4.801
USDDKK,20080513,070700,4.800,4.801,4.800,4.801
USDDKK,20080513,070800,4.800,4.800,4.800,4.800
USDDKK,20080513,070900,4.800,4.801,4.800,4.800
USDDKK,20080513,071000,4.800,4.800,4.800,4.800
USDDKK,20080513,071100,4.800,4.800,4.800,4.800
USDDKK,20080513,071200,4.800,4.800,4.800,4.800
USDDKK,20080513,071300,4.800,4.800,4.800,4.800
USDDKK,20080513,071400,4.800,4.800,4.800,4.800
USDDKK,20080513,071500,4.800,4.800,4.800,4.800
USDDKK,20080513,071600,4.800,4.800,4.800,4.800
USDDKK,20080513,071700,4.800,4.800,4.800,4.800
USDDKK,20080513,071900,4.800,4.800,4.800,4.800
USDDKK,20080513,072000,4.800,4.800,4.800,4.800
USDDKK,20080513,072100,4.800,4.800,4.800,4.800
USDDKK,20080513,072200,4.800,4.800,4.800,4.800
USDDKK,20080513,072300,4.800,4.800,4.798,4.799
USDDKK,20080513,072400,4.798,4.799,4.798,4.799
USDDKK,20080513,072500,4.798,4.798,4.798,4.798
USDDKK,20080513,072600,4.798,4.798,4.798,4.798
USDDKK,20080513,072700,4.798,4.798,4.797,4.797
USDDKK,20080513,072800,4.797,4.797,4.797,4.797
USDDKK,20080513,072900,4.797,4.797,4.797,4.797
USDDKK,20080513,073000,4.797,4.797,4.797,4.797
USDDKK,20080513,073100,4.797,4.797,4.797,4.797
USDDKK,20080513,073200,4.797,4.797,4.795,4.795
USDDKK,20080513,073300,4.794,4.795,4.794,4.795
USDDKK,20080513,073400,4.795,4.795,4.795,4.795
USDDKK,20080513,073500,4.795,4.795,4.795,4.795
USDDKK,20080513,073600,4.796,4.796,4.795,4.795
USDDKK,20080513,073700,4.795,4.795,4.795,4.795
USDDKK,20080513,073800,4.795,4.795,4.795,4.795
USDDKK,20080513,073900,4.795,4.795,4.794,4.794
USDDKK,20080513,074000,4.795,4.795,4.795,4.795
USDDKK,20080513,074100,4.794,4.794,4.792,4.792
USDDKK,20080513,074200,4.791,4.792,4.791,4.792
USDDKK,20080513,074300,4.792,4.792,4.792,4.792
USDDKK,20080513,074400,4.793,4.793,4.792,4.793
USDDKK,20080513,074500,4.793,4.793,4.793,4.793
USDDKK,20080513,074600,4.793,4.793,4.793,4.793
USDDKK,20080513,074700,4.792,4.792,4.791,4.791
USDDKK,20080513,074800,4.791,4.791,4.791,4.791
USDDKK,20080513,074900,4.792,4.793,4.792,4.793
USDDKK,20080513,075000,4.792,4.792,4.792,4.792
USDDKK,20080513,075100,4.792,4.793,4.792,4.793
USDDKK,20080513,075200,4.793,4.793,4.793,4.793
USDDKK,20080513,075300,4.793,4.793,4.793,4.793
USDDKK,20080513,075400,4.794,4.794,4.794,4.794
USDDKK,20080513,075500,4.794,4.795,4.794,4.795
USDDKK,20080513,075600,4.794,4.794,4.794,4.794
USDDKK,20080513,075700,4.794,4.794,4.793,4.793
USDDKK,20080513,075800,4.793,4.793,4.793,4.793
USDDKK,20080513,075900,4.794,4.794,4.794,4.794
USDDKK,20080513,080000,4.794,4.794,4.794,4.794
USDDKK,20080513,080100,4.795,4.796,4.795,4.796
USDDKK,20080513,080200,4.796,4.796,4.796,4.796
USDDKK,20080513,080300,4.796,4.796,4.796,4.796
USDDKK,20080513,080400,4.797,4.797,4.795,4.795
USDDKK,20080513,080600,4.795,4.795,4.794,4.794
USDDKK,20080513,080700,4.795,4.796,4.795,4.796
USDDKK,20080513,080800,4.795,4.795,4.795,4.795
USDDKK,20080513,080900,4.795,4.795,4.794,4.794
USDDKK,20080513,081000,4.795,4.795,4.794,4.794
USDDKK,20080513,081100,4.795,4.795,4.795,4.795
USDDKK,20080513,081200,4.795,4.796,4.795,4.796
USDDKK,20080513,081300,4.796,4.796,4.796,4.796
USDDKK,20080513,081400,4.795,4.795,4.795,4.795
USDDKK,20080513,081500,4.795,4.796,4.795,4.796
USDDKK,20080513,081600,4.795,4.796,4.795,4.796
USDDKK,20080513,081700,4.797,4.797,4.795,4.795
USDDKK,20080513,081800,4.796,4.796,4.796,4.796
USDDKK,20080513,081900,4.796,4.796,4.796,4.796
USDDKK,20080513,082000,4.796,4.796,4.796,4.796
USDDKK,20080513,082100,4.796,4.796,4.796,4.796
USDDKK,20080513,082200,4.796,4.797,4.796,4.796
USDDKK,20080513,082300,4.797,4.797,4.797,4.797
USDDKK,20080513,082400,4.797,4.798,4.797,4.798
USDDKK,20080513,082500,4.797,4.797,4.797,4.797
USDDKK,20080513,082600,4.797,4.797,4.797,4.797
USDDKK,20080513,082700,4.797,4.797,4.797,4.797
USDDKK,20080513,082800,4.798,4.798,4.797,4.797
USDDKK,20080513,082900,4.797,4.797,4.796,4.796
USDDKK,20080513,083000,4.795,4.796,4.795,4.796
USDDKK,20080513,083100,4.795,4.796,4.795,4.796
USDDKK,20080513,083200,4.795,4.795,4.795,4.795
USDDKK,20080513,083300,4.795,4.795,4.795,4.795
USDDKK,20080513,083400,4.795,4.796,4.795,4.795
USDDKK,20080513,083500,4.795,4.795,4.795,4.795
USDDKK,20080513,083600,4.795,4.795,4.795,4.795
USDDKK,20080513,083700,4.796,4.796,4.796,4.796
USDDKK,20080513,083800,4.796,4.796,4.795,4.795
USDDKK,20080513,083900,4.795,4.795,4.795,4.795
USDDKK,20080513,084000,4.795,4.796,4.795,4.796
USDDKK,20080513,084100,4.797,4.798,4.797,4.798
USDDKK,20080513,084200,4.797,4.798,4.796,4.797
USDDKK,20080513,084300,4.796,4.797,4.796,4.797
USDDKK,20080513,084400,4.798,4.798,4.798,4.798
USDDKK,20080513,084500,4.799,4.799,4.798,4.799
USDDKK,20080513,084600,4.799,4.800,4.799,4.800
USDDKK,20080513,084700,4.801,4.801,4.800,4.800
USDDKK,20080513,084800,4.800,4.800,4.799,4.799
USDDKK,20080513,084900,4.799,4.800,4.799,4.800
USDDKK,20080513,085000,4.801,4.802,4.801,4.802
USDDKK,20080513,085100,4.801,4.802,4.801,4.801
USDDKK,20080513,085200,4.802,4.802,4.801,4.801
USDDKK,20080513,085300,4.800,4.800,4.799,4.799
USDDKK,20080513,085400,4.800,4.801,4.800,4.800
USDDKK,20080513,085500,4.800,4.800,4.800,4.800
USDDKK,20080513,085600,4.800,4.800,4.799,4.799
USDDKK,20080513,085700,4.800,4.800,4.800,4.800
USDDKK,20080513,085800,4.800,4.800,4.800,4.800
USDDKK,20080513,085900,4.801,4.802,4.800,4.802
USDDKK,20080513,090000,4.801,4.802,4.801,4.801
USDDKK,20080513,090100,4.802,4.804,4.802,4.804
USDDKK,20080513,090200,4.805,4.805,4.804,4.804
USDDKK,20080513,090300,4.803,4.804,4.803,4.804
USDDKK,20080513,090400,4.803,4.804,4.803,4.804
USDDKK,20080513,090500,4.803,4.804,4.803,4.804
USDDKK,20080513,090600,4.804,4.804,4.804,4.804
USDDKK,20080513,090700,4.805,4.805,4.805,4.805
USDDKK,20080513,090800,4.805,4.805,4.804,4.804
USDDKK,20080513,090900,4.805,4.807,4.805,4.807
USDDKK,20080513,091000,4.806,4.808,4.806,4.807
USDDKK,20080513,091100,4.806,4.807,4.806,4.807
USDDKK,20080513,091200,4.807,4.807,4.806,4.806
USDDKK,20080513,091300,4.807,4.807,4.806,4.806
USDDKK,20080513,091400,4.805,4.805,4.805,4.805
USDDKK,20080513,091500,4.805,4.805,4.804,4.804
USDDKK,20080513,091600,4.803,4.804,4.803,4.804
USDDKK,20080513,091700,4.804,4.804,4.804,4.804
USDDKK,20080513,091800,4.805,4.805,4.804,4.805
USDDKK,20080513,091900,4.806,4.806,4.805,4.805
USDDKK,20080513,092000,4.805,4.805,4.805,4.805
USDDKK,20080513,092100,4.805,4.805,4.804,4.805
USDDKK,20080513,092200,4.805,4.805,4.805,4.805
USDDKK,20080513,092300,4.805,4.805,4.805,4.805
USDDKK,20080513,092400,4.805,4.805,4.805,4.805
USDDKK,20080513,092500,4.805,4.805,4.805,4.805
USDDKK,20080513,092600,4.804,4.804,4.804,4.804
USDDKK,20080513,092700,4.804,4.804,4.803,4.803
USDDKK,20080513,092800,4.802,4.802,4.801,4.801
USDDKK,20080513,092900,4.802,4.803,4.802,4.803
USDDKK,20080513,093000,4.802,4.803,4.802,4.803
USDDKK,20080513,093100,4.803,4.803,4.803,4.803
USDDKK,20080513,093200,4.802,4.802,4.802,4.802
USDDKK,20080513,093300,4.802,4.802,4.802,4.802
USDDKK,20080513,093400,4.802,4.802,4.802,4.802
USDDKK,20080513,093500,4.802,4.803,4.802,4.803
USDDKK,20080513,093600,4.804,4.804,4.804,4.804
USDDKK,20080513,093700,4.805,4.805,4.805,4.805
USDDKK,20080513,093800,4.804,4.805,4.804,4.805
USDDKK,20080513,093900,4.804,4.805,4.804,4.805
USDDKK,20080513,094000,4.806,4.806,4.806,4.806
USDDKK,20080513,094100,4.805,4.805,4.804,4.804
USDDKK,20080513,094200,4.803,4.803,4.803,4.803
USDDKK,20080513,094300,4.802,4.803,4.802,4.803
USDDKK,20080513,094400,4.804,4.804,4.803,4.803
USDDKK,20080513,094500,4.802,4.803,4.802,4.802
USDDKK,20080513,094600,4.801,4.801,4.801,4.801
USDDKK,20080513,094700,4.801,4.802,4.801,4.802
USDDKK,20080513,094800,4.803,4.803,4.802,4.802
USDDKK,20080513,094900,4.801,4.802,4.801,4.801
USDDKK,20080513,095000,4.802,4.802,4.802,4.802
USDDKK,20080513,095100,4.801,4.802,4.801,4.801
USDDKK,20080513,095200,4.801,4.801,4.801,4.801
USDDKK,20080513,095400,4.801,4.801,4.800,4.800
USDDKK,20080513,095500,4.799,4.800,4.799,4.800
USDDKK,20080513,095600,4.801,4.801,4.801,4.801
USDDKK,20080513,095700,4.801,4.801,4.801,4.801
USDDKK,20080513,095800,4.801,4.802,4.801,4.802
USDDKK,20080513,095900,4.801,4.801,4.801,4.801
USDDKK,20080513,100000,4.802,4.802,4.801,4.801
USDDKK,20080513,100100,4.802,4.802,4.802,4.802
USDDKK,20080513,100200,4.802,4.802,4.801,4.801
USDDKK,20080513,100300,4.802,4.802,4.802,4.802
USDDKK,20080513,100400,4.802,4.802,4.801,4.801
USDDKK,20080513,100500,4.800,4.800,4.800,4.800
USDDKK,20080513,100600,4.800,4.800,4.800,4.800
USDDKK,20080513,100700,4.801,4.801,4.801,4.801
USDDKK,20080513,100800,4.800,4.801,4.800,4.801
USDDKK,20080513,100900,4.801,4.801,4.800,4.801
USDDKK,20080513,101000,4.800,4.801,4.800,4.801
USDDKK,20080513,101100,4.801,4.801,4.801,4.801
USDDKK,20080513,101200,4.801,4.801,4.801,4.801
USDDKK,20080513,101300,4.801,4.802,4.801,4.802
USDDKK,20080513,101400,4.802,4.803,4.802,4.803
USDDKK,20080513,101500,4.803,4.803,4.803,4.803
USDDKK,20080513,101600,4.804,4.804,4.803,4.803
USDDKK,20080513,101700,4.803,4.803,4.803,4.803
USDDKK,20080513,101800,4.804,4.804,4.803,4.803
USDDKK,20080513,101900,4.804,4.804,4.804,4.804
USDDKK,20080513,102000,4.804,4.804,4.804,4.804
USDDKK,20080513,102100,4.804,4.804,4.804,4.804
USDDKK,20080513,102200,4.804,4.804,4.804,4.804
USDDKK,20080513,102300,4.804,4.804,4.803,4.803
USDDKK,20080513,102400,4.803,4.804,4.803,4.804
USDDKK,20080513,102500,4.804,4.805,4.804,4.805
USDDKK,20080513,102600,4.805,4.805,4.804,4.804
USDDKK,20080513,102700,4.805,4.805,4.805,4.805
USDDKK,20080513,102800,4.806,4.806,4.805,4.805
USDDKK,20080513,102900,4.805,4.805,4.805,4.805
USDDKK,20080513,103000,4.806,4.806,4.805,4.805
USDDKK,20080513,103100,4.804,4.805,4.803,4.803
USDDKK,20080513,103200,4.804,4.804,4.803,4.804
USDDKK,20080513,103300,4.805,4.807,4.805,4.806
USDDKK,20080513,103400,4.807,4.807,4.806,4.806
USDDKK,20080513,103500,4.807,4.807,4.806,4.806
USDDKK,20080513,103600,4.807,4.810,4.806,4.810
USDDKK,20080513,103700,4.809,4.812,4.809,4.812
USDDKK,20080513,103800,4.811,4.812,4.811,4.812
USDDKK,20080513,103900,4.811,4.812,4.811,4.811
USDDKK,20080513,104000,4.810,4.811,4.810,4.811
USDDKK,20080513,104100,4.810,4.811,4.810,4.811
USDDKK,20080513,104200,4.811,4.811,4.811,4.811
USDDKK,20080513,104300,4.812,4.813,4.812,4.813
USDDKK,20080513,104400,4.814,4.814,4.813,4.814
USDDKK,20080513,104500,4.813,4.814,4.813,4.813
USDDKK,20080513,104600,4.813,4.813,4.812,4.813
USDDKK,20080513,104700,4.812,4.814,4.812,4.814
USDDKK,20080513,104800,4.815,4.818,4.815,4.818
USDDKK,20080513,104900,4.817,4.817,4.816,4.816
USDDKK,20080513,105000,4.816,4.816,4.815,4.815
USDDKK,20080513,105100,4.816,4.819,4.816,4.819
USDDKK,20080513,105200,4.818,4.819,4.818,4.818
USDDKK,20080513,105300,4.817,4.817,4.816,4.816
USDDKK,20080513,105400,4.816,4.816,4.815,4.815
USDDKK,20080513,105500,4.816,4.816,4.815,4.815
USDDKK,20080513,105600,4.815,4.815,4.815,4.815
USDDKK,20080513,105700,4.815,4.815,4.815,4.815
USDDKK,20080513,105800,4.815,4.815,4.815,4.815
USDDKK,20080513,105900,4.814,4.815,4.814,4.815
USDDKK,20080513,110000,4.815,4.816,4.815,4.815
USDDKK,20080513,110100,4.816,4.816,4.815,4.815
USDDKK,20080513,110200,4.816,4.817,4.816,4.817
USDDKK,20080513,110300,4.816,4.816,4.815,4.815
USDDKK,20080513,110400,4.816,4.817,4.816,4.817
USDDKK,20080513,110500,4.818,4.819,4.818,4.819
USDDKK,20080513,110600,4.818,4.819,4.818,4.819
USDDKK,20080513,110700,4.818,4.820,4.818,4.819
USDDKK,20080513,110800,4.820,4.820,4.819,4.819
USDDKK,20080513,110900,4.818,4.818,4.818,4.818
USDDKK,20080513,111000,4.818,4.818,4.817,4.817
USDDKK,20080513,111100,4.817,4.817,4.817,4.817
USDDKK,20080513,111200,4.816,4.816,4.816,4.816
USDDKK,20080513,111300,4.816,4.816,4.815,4.815
USDDKK,20080513,111400,4.814,4.815,4.814,4.815
USDDKK,20080513,111500,4.814,4.815,4.814,4.815
USDDKK,20080513,111600,4.814,4.815,4.814,4.815
USDDKK,20080513,111700,4.816,4.816,4.816,4.816
USDDKK,20080513,111800,4.815,4.816,4.815,4.815
USDDKK,20080513,111900,4.814,4.814,4.814,4.814
USDDKK,20080513,112000,4.815,4.815,4.815,4.815
USDDKK,20080513,112100,4.814,4.815,4.814,4.815
USDDKK,20080513,112200,4.816,4.817,4.816,4.817
USDDKK,20080513,112300,4.816,4.817,4.816,4.817
USDDKK,20080513,112400,4.817,4.817,4.816,4.816
USDDKK,20080513,112500,4.817,4.817,4.817,4.817
USDDKK,20080513,112600,4.816,4.816,4.816,4.816
USDDKK,20080513,112700,4.816,4.816,4.816,4.816
USDDKK,20080513,112800,4.817,4.819,4.816,4.819
USDDKK,20080513,112900,4.818,4.818,4.818,4.818
USDDKK,20080513,113000,4.818,4.819,4.818,4.818
USDDKK,20080513,113100,4.818,4.818,4.816,4.817
USDDKK,20080513,113200,4.816,4.817,4.816,4.816
USDDKK,20080513,113300,4.815,4.816,4.815,4.816
USDDKK,20080513,113400,4.816,4.816,4.816,4.816
USDDKK,20080513,113500,4.817,4.817,4.816,4.816
USDDKK,20080513,113600,4.816,4.816,4.815,4.815
USDDKK,20080513,113700,4.816,4.816,4.814,4.814
USDDKK,20080513,113800,4.814,4.814,4.814,4.814
USDDKK,20080513,113900,4.814,4.814,4.814,4.814
USDDKK,20080513,114000,4.814,4.814,4.813,4.813
USDDKK,20080513,114100,4.813,4.813,4.813,4.813
USDDKK,20080513,114200,4.814,4.814,4.814,4.814
USDDKK,20080513,114300,4.814,4.816,4.814,4.816
USDDKK,20080513,114400,4.817,4.819,4.817,4.819
USDDKK,20080513,114500,4.820,4.820,4.819,4.819
USDDKK,20080513,114600,4.820,4.820,4.818,4.818
USDDKK,20080513,114700,4.819,4.819,4.818,4.818
USDDKK,20080513,114800,4.819,4.821,4.819,4.820
USDDKK,20080513,114900,4.821,4.821,4.820,4.820
USDDKK,20080513,115000,4.821,4.821,4.820,4.820
USDDKK,20080513,115100,4.821,4.823,4.821,4.823
USDDKK,20080513,115200,4.822,4.822,4.822,4.822
USDDKK,20080513,115300,4.822,4.822,4.821,4.821
USDDKK,20080513,115400,4.821,4.821,4.821,4.821
USDDKK,20080513,115500,4.820,4.820,4.820,4.820
USDDKK,20080513,115600,4.820,4.820,4.820,4.820
USDDKK,20080513,115700,4.821,4.822,4.821,4.822
USDDKK,20080513,115800,4.821,4.822,4.821,4.822
USDDKK,20080513,115900,4.821,4.822,4.821,4.821
USDDKK,20080513,120000,4.821,4.822,4.821,4.822
USDDKK,20080513,120100,4.823,4.823,4.823,4.823
USDDKK,20080513,120200,4.824,4.824,4.823,4.823
USDDKK,20080513,120300,4.822,4.823,4.822,4.823
USDDKK,20080513,120400,4.822,4.823,4.822,4.822
USDDKK,20080513,120500,4.822,4.822,4.821,4.822
USDDKK,20080513,120600,4.822,4.822,4.822,4.822
USDDKK,20080513,120700,4.821,4.821,4.821,4.821
USDDKK,20080513,120800,4.821,4.822,4.821,4.822
USDDKK,20080513,120900,4.822,4.822,4.822,4.822
USDDKK,20080513,121000,4.822,4.822,4.822,4.822
USDDKK,20080513,121100,4.823,4.823,4.823,4.823
USDDKK,20080513,121200,4.823,4.825,4.823,4.825
USDDKK,20080513,121300,4.824,4.825,4.824,4.825
USDDKK,20080513,121400,4.826,4.826,4.825,4.825
USDDKK,20080513,121500,4.825,4.825,4.825,4.825
USDDKK,20080513,121600,4.824,4.825,4.823,4.824
USDDKK,20080513,121700,4.823,4.823,4.820,4.820
USDDKK,20080513,121800,4.821,4.822,4.821,4.822
USDDKK,20080513,121900,4.822,4.822,4.822,4.822
USDDKK,20080513,122000,4.821,4.822,4.821,4.821
USDDKK,20080513,122100,4.822,4.822,4.822,4.822
USDDKK,20080513,122200,4.821,4.821,4.821,4.821
USDDKK,20080513,122300,4.821,4.821,4.820,4.821
USDDKK,20080513,122400,4.820,4.821,4.820,4.820
USDDKK,20080513,122500,4.820,4.820,4.820,4.820
USDDKK,20080513,122600,4.819,4.820,4.819,4.820
USDDKK,20080513,122700,4.820,4.820,4.820,4.820
USDDKK,20080513,122800,4.820,4.820,4.819,4.820
USDDKK,20080513,122900,4.819,4.820,4.819,4.820
USDDKK,20080513,123000,4.820,4.820,4.819,4.819
USDDKK,20080513,123100,4.820,4.820,4.819,4.819
USDDKK,20080513,123200,4.820,4.820,4.820,4.820
USDDKK,20080513,123300,4.820,4.820,4.820,4.820
USDDKK,20080513,123400,4.820,4.820,4.819,4.819
USDDKK,20080513,123500,4.819,4.819,4.819,4.819
USDDKK,20080513,123600,4.819,4.819,4.819,4.819
USDDKK,20080513,123700,4.819,4.819,4.819,4.819
USDDKK,20080513,123800,4.818,4.819,4.818,4.818
USDDKK,20080513,123900,4.818,4.818,4.818,4.818
USDDKK,20080513,124000,4.818,4.818,4.818,4.818
USDDKK,20080513,124100,4.818,4.818,4.818,4.818
USDDKK,20080513,124200,4.819,4.819,4.818,4.819
USDDKK,20080513,124300,4.818,4.819,4.818,4.819
USDDKK,20080513,124400,4.819,4.819,4.819,4.819
USDDKK,20080513,124500,4.819,4.819,4.819,4.819
USDDKK,20080513,124600,4.819,4.819,4.819,4.819
USDDKK,20080513,124700,4.819,4.820,4.819,4.820
USDDKK,20080513,124800,4.821,4.822,4.821,4.822
USDDKK,20080513,124900,4.821,4.822,4.821,4.821
USDDKK,20080513,125000,4.821,4.821,4.821,4.821
USDDKK,20080513,125100,4.822,4.823,4.822,4.823
USDDKK,20080513,125200,4.822,4.823,4.821,4.821
USDDKK,20080513,125300,4.822,4.822,4.821,4.821
USDDKK,20080513,125400,4.822,4.822,4.820,4.821
USDDKK,20080513,125500,4.820,4.821,4.820,4.820
USDDKK,20080513,125600,4.820,4.820,4.820,4.820
USDDKK,20080513,125700,4.819,4.820,4.819,4.820
USDDKK,20080513,125800,4.820,4.820,4.820,4.820
USDDKK,20080513,125900,4.820,4.820,4.820,4.820
USDDKK,20080513,130000,4.820,4.820,4.820,4.820
USDDKK,20080513,130100,4.821,4.821,4.821,4.821
USDDKK,20080513,130200,4.821,4.821,4.821,4.821
USDDKK,20080513,130300,4.821,4.821,4.821,4.821
USDDKK,20080513,130400,4.820,4.820,4.820,4.820
USDDKK,20080513,130500,4.820,4.820,4.820,4.820
USDDKK,20080513,130600,4.820,4.820,4.820,4.820
USDDKK,20080513,130700,4.819,4.819,4.819,4.819
USDDKK,20080513,130800,4.819,4.819,4.819,4.819
USDDKK,20080513,130900,4.818,4.819,4.818,4.819
USDDKK,20080513,131000,4.819,4.819,4.819,4.819
USDDKK,20080513,131100,4.818,4.818,4.818,4.818
USDDKK,20080513,131200,4.818,4.818,4.817,4.818
USDDKK,20080513,131300,4.817,4.818,4.817,4.817
USDDKK,20080513,131400,4.817,4.817,4.817,4.817
USDDKK,20080513,131500,4.818,4.818,4.817,4.817
USDDKK,20080513,131600,4.817,4.817,4.817,4.817
USDDKK,20080513,131700,4.816,4.816,4.814,4.814
USDDKK,20080513,131800,4.815,4.815,4.814,4.814
USDDKK,20080513,131900,4.814,4.815,4.814,4.815
USDDKK,20080513,132000,4.814,4.815,4.814,4.815
USDDKK,20080513,132100,4.815,4.815,4.815,4.815
USDDKK,20080513,132200,4.815,4.817,4.815,4.816
USDDKK,20080513,132300,4.816,4.816,4.816,4.816
USDDKK,20080513,132400,4.816,4.816,4.816,4.816
USDDKK,20080513,132500,4.817,4.817,4.816,4.817
USDDKK,20080513,132600,4.817,4.818,4.817,4.818
USDDKK,20080513,132700,4.818,4.819,4.818,4.819
USDDKK,20080513,132800,4.818,4.818,4.818,4.818
USDDKK,20080513,132900,4.818,4.818,4.818,4.818
USDDKK,20080513,133000,4.818,4.818,4.818,4.818
USDDKK,20080513,133100,4.818,4.820,4.818,4.820
USDDKK,20080513,133200,4.819,4.819,4.817,4.819
USDDKK,20080513,133300,4.818,4.819,4.818,4.819
USDDKK,20080513,133400,4.819,4.819,4.819,4.819
USDDKK,20080513,133500,4.819,4.819,4.819,4.819
USDDKK,20080513,133600,4.820,4.820,4.819,4.819
USDDKK,20080513,133700,4.819,4.819,4.819,4.819
USDDKK,20080513,133800,4.818,4.820,4.818,4.820
USDDKK,20080513,133900,4.819,4.820,4.818,4.818
USDDKK,20080513,134000,4.819,4.819,4.818,4.818
USDDKK,20080513,134100,4.819,4.819,4.818,4.819
USDDKK,20080513,134200,4.819,4.819,4.819,4.819
USDDKK,20080513,134300,4.819,4.819,4.819,4.819
USDDKK,20080513,134400,4.818,4.819,4.818,4.819
USDDKK,20080513,134500,4.819,4.819,4.819,4.819
USDDKK,20080513,134600,4.819,4.819,4.819,4.819
USDDKK,20080513,134700,4.819,4.819,4.819,4.819
USDDKK,20080513,134800,4.819,4.820,4.819,4.820
USDDKK,20080513,134900,4.821,4.821,4.819,4.819
USDDKK,20080513,135000,4.819,4.819,4.819,4.819
USDDKK,20080513,135100,4.818,4.818,4.817,4.817
USDDKK,20080513,135200,4.817,4.817,4.817,4.817
USDDKK,20080513,135300,4.818,4.818,4.818,4.818
USDDKK,20080513,135400,4.818,4.818,4.818,4.818
USDDKK,20080513,135500,4.818,4.818,4.817,4.817
USDDKK,20080513,135600,4.818,4.818,4.817,4.817
USDDKK,20080513,135700,4.818,4.818,4.818,4.818
USDDKK,20080513,135800,4.818,4.818,4.817,4.817
USDDKK,20080513,135900,4.817,4.817,4.817,4.817
USDDKK,20080513,140000,4.817,4.817,4.817,4.817
USDDKK,20080513,140100,4.818,4.818,4.817,4.818
USDDKK,20080513,140200,4.818,4.819,4.818,4.818
USDDKK,20080513,140300,4.819,4.819,4.819,4.819
USDDKK,20080513,140400,4.819,4.819,4.819,4.819
USDDKK,20080513,140500,4.819,4.819,4.818,4.818
USDDKK,20080513,140600,4.818,4.818,4.816,4.817
USDDKK,20080513,140700,4.816,4.817,4.816,4.817
USDDKK,20080513,140800,4.817,4.817,4.817,4.817
USDDKK,20080513,140900,4.817,4.817,4.817,4.817
USDDKK,20080513,141000,4.818,4.818,4.818,4.818
USDDKK,20080513,141100,4.818,4.818,4.817,4.817
USDDKK,20080513,141200,4.817,4.817,4.817,4.817
USDDKK,20080513,141300,4.816,4.817,4.816,4.817
USDDKK,20080513,141400,4.817,4.818,4.817,4.818
USDDKK,20080513,141500,4.818,4.818,4.818,4.818
USDDKK,20080513,141600,4.818,4.818,4.818,4.818
USDDKK,20080513,141700,4.819,4.819,4.819,4.819
USDDKK,20080513,141800,4.818,4.819,4.818,4.819
USDDKK,20080513,141900,4.819,4.819,4.819,4.819
USDDKK,20080513,142000,4.819,4.819,4.819,4.819
USDDKK,20080513,142100,4.819,4.820,4.819,4.820
USDDKK,20080513,142200,4.819,4.819,4.819,4.819
USDDKK,20080513,142300,4.819,4.819,4.819,4.819
USDDKK,20080513,142400,4.819,4.820,4.819,4.819
USDDKK,20080513,142500,4.820,4.820,4.819,4.819
USDDKK,20080513,142600,4.818,4.818,4.818,4.818
USDDKK,20080513,142700,4.818,4.818,4.818,4.818
USDDKK,20080513,142800,4.818,4.818,4.818,4.818
USDDKK,20080513,142900,4.818,4.818,4.818,4.818
USDDKK,20080513,143000,4.818,4.819,4.818,4.819
USDDKK,20080513,143100,4.818,4.825,4.818,4.824
USDDKK,20080513,143200,4.823,4.827,4.823,4.827
USDDKK,20080513,143300,4.828,4.828,4.823,4.823
USDDKK,20080513,143400,4.824,4.824,4.822,4.823
USDDKK,20080513,143500,4.824,4.824,4.822,4.822
USDDKK,20080513,143600,4.823,4.826,4.823,4.826
USDDKK,20080513,143700,4.825,4.825,4.824,4.825
USDDKK,20080513,143800,4.824,4.826,4.824,4.826
USDDKK,20080513,143900,4.827,4.828,4.825,4.825
USDDKK,20080513,144000,4.826,4.827,4.826,4.826
USDDKK,20080513,144100,4.827,4.827,4.825,4.826
USDDKK,20080513,144200,4.827,4.830,4.827,4.830
USDDKK,20080513,144300,4.831,4.831,4.830,4.830
USDDKK,20080513,144400,4.829,4.829,4.826,4.826
USDDKK,20080513,144500,4.825,4.825,4.825,4.825
USDDKK,20080513,144600,4.826,4.828,4.826,4.828
USDDKK,20080513,144700,4.828,4.829,4.828,4.829
USDDKK,20080513,144800,4.828,4.828,4.827,4.827
USDDKK,20080513,144900,4.828,4.829,4.828,4.829
USDDKK,20080513,145000,4.828,4.828,4.827,4.827
USDDKK,20080513,145100,4.828,4.829,4.828,4.828
USDDKK,20080513,145200,4.827,4.828,4.827,4.828
USDDKK,20080513,145300,4.827,4.827,4.827,4.827
USDDKK,20080513,145400,4.826,4.826,4.825,4.826
USDDKK,20080513,145500,4.825,4.825,4.823,4.823
USDDKK,20080513,145600,4.824,4.825,4.823,4.824
USDDKK,20080513,145700,4.825,4.825,4.823,4.823
USDDKK,20080513,145800,4.822,4.822,4.820,4.821
USDDKK,20080513,145900,4.820,4.822,4.820,4.822
USDDKK,20080513,150000,4.822,4.822,4.822,4.822
USDDKK,20080513,150100,4.821,4.821,4.820,4.820
USDDKK,20080513,150200,4.820,4.821,4.820,4.820
USDDKK,20080513,150300,4.819,4.819,4.818,4.819
USDDKK,20080513,150400,4.818,4.819,4.818,4.819
USDDKK,20080513,150500,4.820,4.820,4.820,4.820
USDDKK,20080513,150600,4.821,4.821,4.820,4.821
USDDKK,20080513,150700,4.820,4.821,4.820,4.821
USDDKK,20080513,150800,4.820,4.821,4.820,4.821
USDDKK,20080513,150900,4.820,4.820,4.819,4.819
USDDKK,20080513,151000,4.820,4.821,4.819,4.820
USDDKK,20080513,151100,4.821,4.821,4.821,4.821
USDDKK,20080513,151200,4.821,4.821,4.820,4.821
USDDKK,20080513,151300,4.822,4.822,4.821,4.821
USDDKK,20080513,151400,4.821,4.821,4.821,4.821
USDDKK,20080513,151500,4.820,4.821,4.820,4.820
USDDKK,20080513,151600,4.821,4.821,4.820,4.821
USDDKK,20080513,151700,4.822,4.822,4.822,4.822
USDDKK,20080513,151800,4.823,4.823,4.822,4.823
USDDKK,20080513,151900,4.823,4.823,4.822,4.822
USDDKK,20080513,152000,4.823,4.823,4.822,4.822
USDDKK,20080513,152100,4.822,4.822,4.822,4.822
USDDKK,20080513,152200,4.821,4.823,4.821,4.823
USDDKK,20080513,152300,4.822,4.824,4.822,4.824
USDDKK,20080513,152400,4.824,4.825,4.824,4.825
USDDKK,20080513,152500,4.826,4.826,4.825,4.825
USDDKK,20080513,152600,4.826,4.827,4.825,4.826
USDDKK,20080513,152700,4.827,4.828,4.827,4.828
USDDKK,20080513,152800,4.827,4.828,4.827,4.828
USDDKK,20080513,152900,4.827,4.827,4.826,4.827
USDDKK,20080513,153000,4.828,4.829,4.827,4.829
USDDKK,20080513,153100,4.828,4.831,4.828,4.830
USDDKK,20080513,153200,4.829,4.829,4.828,4.828
USDDKK,20080513,153300,4.829,4.829,4.828,4.828
USDDKK,20080513,153400,4.829,4.829,4.827,4.827
USDDKK,20080513,153500,4.828,4.828,4.826,4.827
USDDKK,20080513,153600,4.826,4.827,4.826,4.826
USDDKK,20080513,153700,4.826,4.826,4.826,4.826
USDDKK,20080513,153800,4.827,4.827,4.826,4.827
USDDKK,20080513,153900,4.826,4.826,4.826,4.826
USDDKK,20080513,154000,4.825,4.826,4.825,4.826
USDDKK,20080513,154100,4.826,4.826,4.823,4.823
USDDKK,20080513,154200,4.823,4.823,4.823,4.823
USDDKK,20080513,154300,4.822,4.823,4.821,4.822
USDDKK,20080513,154400,4.823,4.823,4.822,4.822
USDDKK,20080513,154500,4.823,4.823,4.823,4.823
USDDKK,20080513,154600,4.822,4.823,4.822,4.823
USDDKK,20080513,154700,4.824,4.824,4.823,4.823
USDDKK,20080513,154800,4.824,4.824,4.823,4.824
USDDKK,20080513,154900,4.823,4.824,4.823,4.823
USDDKK,20080513,155000,4.824,4.824,4.824,4.824
USDDKK,20080513,155100,4.823,4.824,4.823,4.823
USDDKK,20080513,155200,4.824,4.824,4.823,4.823
USDDKK,20080513,155300,4.824,4.824,4.824,4.824
USDDKK,20080513,155400,4.823,4.824,4.823,4.824
USDDKK,20080513,155500,4.824,4.824,4.823,4.824
USDDKK,20080513,155600,4.823,4.825,4.823,4.825
USDDKK,20080513,155700,4.824,4.824,4.824,4.824
USDDKK,20080513,155800,4.825,4.825,4.824,4.825
USDDKK,20080513,155900,4.825,4.825,4.825,4.825
USDDKK,20080513,160000,4.824,4.825,4.824,4.824
USDDKK,20080513,160100,4.823,4.826,4.823,4.824
USDDKK,20080513,160200,4.823,4.824,4.823,4.824
USDDKK,20080513,160300,4.823,4.824,4.823,4.824
USDDKK,20080513,160400,4.824,4.824,4.824,4.824
USDDKK,20080513,160500,4.823,4.823,4.823,4.823
USDDKK,20080513,160600,4.822,4.823,4.822,4.822
USDDKK,20080513,160800,4.822,4.823,4.822,4.823
USDDKK,20080513,160900,4.824,4.824,4.823,4.823
USDDKK,20080513,161000,4.822,4.823,4.822,4.823
USDDKK,20080513,161100,4.822,4.822,4.821,4.821
USDDKK,20080513,161200,4.822,4.822,4.820,4.820
USDDKK,20080513,161300,4.819,4.820,4.819,4.819
USDDKK,20080513,161400,4.818,4.820,4.818,4.820
USDDKK,20080513,161500,4.819,4.819,4.819,4.819
USDDKK,20080513,161600,4.818,4.819,4.818,4.819
USDDKK,20080513,161700,4.819,4.819,4.819,4.819
USDDKK,20080513,161800,4.820,4.820,4.820,4.820
USDDKK,20080513,161900,4.820,4.820,4.820,4.820
USDDKK,20080513,162000,4.819,4.820,4.819,4.820
USDDKK,20080513,162100,4.819,4.820,4.819,4.820
USDDKK,20080513,162200,4.820,4.820,4.820,4.820
USDDKK,20080513,162300,4.819,4.820,4.819,4.819
USDDKK,20080513,162400,4.820,4.821,4.820,4.820
USDDKK,20080513,162500,4.821,4.821,4.821,4.821
USDDKK,20080513,162600,4.820,4.821,4.820,4.821
USDDKK,20080513,162700,4.821,4.821,4.821,4.821
USDDKK,20080513,162800,4.820,4.821,4.820,4.821
USDDKK,20080513,162900,4.821,4.821,4.820,4.820
USDDKK,20080513,163000,4.821,4.821,4.820,4.820
USDDKK,20080513,163100,4.819,4.820,4.819,4.820
USDDKK,20080513,163200,4.820,4.820,4.820,4.820
USDDKK,20080513,163300,4.819,4.820,4.819,4.819
USDDKK,20080513,163400,4.820,4.820,4.820,4.820
USDDKK,20080513,163500,4.820,4.821,4.820,4.821
USDDKK,20080513,163600,4.822,4.822,4.821,4.822
USDDKK,20080513,163700,4.821,4.823,4.821,4.823
USDDKK,20080513,163800,4.822,4.823,4.822,4.823
USDDKK,20080513,163900,4.823,4.823,4.823,4.823
USDDKK,20080513,164000,4.823,4.824,4.823,4.823
USDDKK,20080513,164100,4.824,4.824,4.823,4.823
USDDKK,20080513,164200,4.823,4.823,4.823,4.823
USDDKK,20080513,164300,4.824,4.824,4.823,4.823
USDDKK,20080513,164400,4.823,4.823,4.823,4.823
USDDKK,20080513,164500,4.823,4.823,4.822,4.822
USDDKK,20080513,164600,4.821,4.821,4.821,4.821
USDDKK,20080513,164700,4.820,4.820,4.819,4.820
USDDKK,20080513,164800,4.820,4.820,4.820,4.820
USDDKK,20080513,164900,4.821,4.821,4.819,4.819
USDDKK,20080513,165000,4.818,4.818,4.816,4.817
USDDKK,20080513,165100,4.818,4.818,4.817,4.817
USDDKK,20080513,165200,4.816,4.817,4.815,4.816
USDDKK,20080513,165300,4.815,4.816,4.815,4.815
USDDKK,20080513,165400,4.816,4.816,4.816,4.816
USDDKK,20080513,165500,4.816,4.816,4.814,4.815
USDDKK,20080513,165600,4.814,4.814,4.813,4.814
USDDKK,20080513,165700,4.813,4.814,4.813,4.814
USDDKK,20080513,165800,4.814,4.814,4.814,4.814
USDDKK,20080513,165900,4.813,4.814,4.813,4.814
USDDKK,20080513,170000,4.813,4.814,4.813,4.814
USDDKK,20080513,170100,4.815,4.815,4.815,4.815
USDDKK,20080513,170200,4.815,4.815,4.814,4.815
USDDKK,20080513,170300,4.815,4.815,4.815,4.815
USDDKK,20080513,170400,4.815,4.815,4.815,4.815
USDDKK,20080513,170500,4.816,4.816,4.816,4.816
USDDKK,20080513,170600,4.816,4.816,4.816,4.816
USDDKK,20080513,170700,4.816,4.816,4.816,4.816
USDDKK,20080513,170800,4.817,4.817,4.816,4.817
USDDKK,20080513,170900,4.816,4.817,4.816,4.816
USDDKK,20080513,171000,4.815,4.817,4.815,4.817
USDDKK,20080513,171100,4.818,4.818,4.817,4.817
USDDKK,20080513,171200,4.817,4.817,4.817,4.817
USDDKK,20080513,171300,4.817,4.818,4.817,4.818
USDDKK,20080513,171400,4.817,4.818,4.817,4.817
USDDKK,20080513,171600,4.817,4.817,4.815,4.815
USDDKK,20080513,171700,4.816,4.817,4.816,4.817
USDDKK,20080513,171800,4.817,4.817,4.817,4.817
USDDKK,20080513,171900,4.818,4.818,4.818,4.818
USDDKK,20080513,172000,4.817,4.818,4.816,4.817
USDDKK,20080513,172200,4.817,4.817,4.817,4.817
USDDKK,20080513,172300,4.817,4.817,4.817,4.817
USDDKK,20080513,172400,4.817,4.817,4.817,4.817
USDDKK,20080513,172500,4.817,4.817,4.817,4.817
USDDKK,20080513,172600,4.817,4.817,4.817,4.817
USDDKK,20080513,172700,4.817,4.817,4.814,4.814
USDDKK,20080513,172800,4.813,4.813,4.812,4.812
USDDKK,20080513,172900,4.811,4.813,4.811,4.813
USDDKK,20080513,173000,4.812,4.812,4.810,4.810
USDDKK,20080513,173100,4.809,4.810,4.809,4.809
USDDKK,20080513,173200,4.810,4.810,4.809,4.810
USDDKK,20080513,173300,4.810,4.810,4.808,4.808
USDDKK,20080513,173400,4.809,4.809,4.807,4.808
USDDKK,20080513,173500,4.808,4.809,4.808,4.808
USDDKK,20080513,173600,4.809,4.809,4.808,4.809
USDDKK,20080513,173700,4.808,4.810,4.808,4.810
USDDKK,20080513,173800,4.809,4.810,4.809,4.809
USDDKK,20080513,173900,4.808,4.808,4.807,4.807
USDDKK,20080513,174000,4.808,4.808,4.807,4.807
USDDKK,20080513,174100,4.807,4.808,4.807,4.808
USDDKK,20080513,174200,4.807,4.808,4.807,4.807
USDDKK,20080513,174300,4.808,4.808,4.808,4.808
USDDKK,20080513,174400,4.808,4.809,4.808,4.809
USDDKK,20080513,174500,4.808,4.809,4.808,4.809
USDDKK,20080513,174600,4.808,4.809,4.808,4.809
USDDKK,20080513,174700,4.809,4.809,4.809,4.809
USDDKK,20080513,174800,4.809,4.809,4.809,4.809
USDDKK,20080513,174900,4.809,4.809,4.808,4.809
USDDKK,20080513,175000,4.808,4.808,4.806,4.806
USDDKK,20080513,175100,4.805,4.806,4.805,4.805
USDDKK,20080513,175200,4.804,4.805,4.804,4.804
USDDKK,20080513,175300,4.805,4.806,4.805,4.805
USDDKK,20080513,175400,4.806,4.806,4.805,4.806
USDDKK,20080513,175500,4.805,4.806,4.805,4.806
USDDKK,20080513,175600,4.806,4.806,4.805,4.806
USDDKK,20080513,175700,4.805,4.805,4.802,4.803
USDDKK,20080513,175800,4.804,4.804,4.804,4.804
USDDKK,20080513,175900,4.804,4.804,4.803,4.803
USDDKK,20080513,180000,4.804,4.806,4.804,4.806
USDDKK,20080513,180100,4.807,4.808,4.806,4.807
USDDKK,20080513,180200,4.808,4.810,4.808,4.810
USDDKK,20080513,180300,4.809,4.810,4.808,4.808
USDDKK,20080513,180400,4.807,4.808,4.807,4.808
USDDKK,20080513,180500,4.809,4.810,4.808,4.809
USDDKK,20080513,180600,4.810,4.811,4.810,4.811
USDDKK,20080513,180700,4.810,4.812,4.810,4.811
USDDKK,20080513,180800,4.812,4.812,4.810,4.811
USDDKK,20080513,180900,4.810,4.811,4.810,4.811
USDDKK,20080513,181000,4.811,4.811,4.811,4.811
USDDKK,20080513,181100,4.812,4.812,4.811,4.812
USDDKK,20080513,181200,4.811,4.811,4.810,4.810
USDDKK,20080513,181300,4.809,4.811,4.809,4.811
USDDKK,20080513,181400,4.810,4.810,4.809,4.809
USDDKK,20080513,181500,4.808,4.809,4.808,4.809
USDDKK,20080513,181600,4.810,4.811,4.810,4.811
USDDKK,20080513,181700,4.810,4.810,4.810,4.810
USDDKK,20080513,181800,4.811,4.812,4.811,4.811
USDDKK,20080513,181900,4.811,4.812,4.811,4.812
USDDKK,20080513,182000,4.811,4.811,4.810,4.810
USDDKK,20080513,182100,4.811,4.812,4.811,4.811
USDDKK,20080513,182200,4.810,4.810,4.810,4.810
USDDKK,20080513,182300,4.811,4.811,4.810,4.810
USDDKK,20080513,182400,4.809,4.809,4.809,4.809
USDDKK,20080513,182500,4.809,4.810,4.809,4.809
USDDKK,20080513,182600,4.810,4.812,4.810,4.811
USDDKK,20080513,182700,4.811,4.811,4.811,4.811
USDDKK,20080513,182800,4.811,4.811,4.811,4.811
USDDKK,20080513,182900,4.812,4.812,4.811,4.811
USDDKK,20080513,183000,4.810,4.811,4.810,4.811
USDDKK,20080513,183100,4.811,4.811,4.811,4.811
USDDKK,20080513,183200,4.812,4.812,4.812,4.812
USDDKK,20080513,183300,4.813,4.815,4.813,4.814
USDDKK,20080513,183400,4.814,4.814,4.814,4.814
USDDKK,20080513,183500,4.815,4.815,4.814,4.814
USDDKK,20080513,183600,4.813,4.814,4.813,4.813
USDDKK,20080513,183700,4.813,4.813,4.812,4.812
USDDKK,20080513,183800,4.813,4.813,4.812,4.812
USDDKK,20080513,183900,4.812,4.812,4.811,4.812
USDDKK,20080513,184000,4.811,4.811,4.811,4.811
USDDKK,20080513,184100,4.811,4.811,4.810,4.810
USDDKK,20080513,184200,4.810,4.810,4.810,4.810
USDDKK,20080513,184300,4.810,4.810,4.810,4.810
USDDKK,20080513,184400,4.811,4.811,4.811,4.811
USDDKK,20080513,184500,4.811,4.811,4.811,4.811
USDDKK,20080513,184600,4.811,4.811,4.810,4.811
USDDKK,20080513,184700,4.810,4.810,4.809,4.809
USDDKK,20080513,184800,4.809,4.809,4.809,4.809
USDDKK,20080513,184900,4.808,4.808,4.808,4.808
USDDKK,20080513,185000,4.809,4.810,4.809,4.809
USDDKK,20080513,185100,4.809,4.810,4.809,4.810
USDDKK,20080513,185200,4.809,4.810,4.809,4.810
USDDKK,20080513,185300,4.810,4.810,4.809,4.810
USDDKK,20080513,185400,4.809,4.809,4.809,4.809
USDDKK,20080513,185500,4.809,4.809,4.809,4.809
USDDKK,20080513,185600,4.809,4.809,4.809,4.809
USDDKK,20080513,185700,4.808,4.809,4.808,4.808
USDDKK,20080513,185800,4.807,4.807,4.807,4.807
USDDKK,20080513,185900,4.807,4.807,4.807,4.807
USDDKK,20080513,190000,4.807,4.808,4.807,4.808
USDDKK,20080513,190100,4.809,4.809,4.808,4.809
USDDKK,20080513,190200,4.808,4.808,4.808,4.808
USDDKK,20080513,190300,4.808,4.809,4.808,4.809
USDDKK,20080513,190400,4.809,4.810,4.809,4.810
USDDKK,20080513,190500,4.809,4.810,4.809,4.810
USDDKK,20080513,190600,4.810,4.810,4.810,4.810
USDDKK,20080513,190700,4.810,4.810,4.810,4.810
USDDKK,20080513,190800,4.810,4.810,4.810,4.810
USDDKK,20080513,190900,4.811,4.811,4.811,4.811
USDDKK,20080513,191000,4.811,4.811,4.811,4.811
USDDKK,20080513,191100,4.811,4.811,4.811,4.811
USDDKK,20080513,191200,4.811,4.811,4.811,4.811
USDDKK,20080513,191300,4.811,4.811,4.811,4.811
USDDKK,20080513,191400,4.811,4.811,4.810,4.810
USDDKK,20080513,191500,4.810,4.811,4.810,4.811
USDDKK,20080513,191600,4.811,4.811,4.811,4.811
USDDKK,20080513,191700,4.810,4.810,4.810,4.810
USDDKK,20080513,191800,4.810,4.810,4.810,4.810
USDDKK,20080513,191900,4.810,4.810,4.810,4.810
USDDKK,20080513,192000,4.810,4.810,4.809,4.809
USDDKK,20080513,192100,4.809,4.809,4.808,4.809
USDDKK,20080513,192200,4.808,4.810,4.808,4.810
USDDKK,20080513,192300,4.809,4.809,4.808,4.808
USDDKK,20080513,192400,4.809,4.809,4.808,4.808
USDDKK,20080513,192500,4.808,4.808,4.806,4.806
USDDKK,20080513,192600,4.807,4.807,4.807,4.807
USDDKK,20080513,192700,4.807,4.807,4.807,4.807
USDDKK,20080513,192800,4.807,4.808,4.807,4.807
USDDKK,20080513,192900,4.808,4.808,4.808,4.808
USDDKK,20080513,193000,4.808,4.808,4.807,4.807
USDDKK,20080513,193100,4.806,4.807,4.806,4.807
USDDKK,20080513,193200,4.807,4.807,4.807,4.807
USDDKK,20080513,193300,4.807,4.807,4.807,4.807
USDDKK,20080513,193400,4.808,4.808,4.807,4.808
USDDKK,20080513,193500,4.809,4.809,4.808,4.808
USDDKK,20080513,193600,4.808,4.808,4.807,4.808
USDDKK,20080513,193700,4.808,4.808,4.808,4.808
USDDKK,20080513,193800,4.807,4.808,4.807,4.808
USDDKK,20080513,193900,4.808,4.808,4.808,4.808
USDDKK,20080513,194000,4.808,4.808,4.808,4.808
USDDKK,20080513,194100,4.808,4.808,4.807,4.807
USDDKK,20080513,194200,4.806,4.807,4.806,4.806
USDDKK,20080513,194300,4.807,4.807,4.807,4.807
USDDKK,20080513,194400,4.806,4.806,4.806,4.806
USDDKK,20080513,194500,4.806,4.807,4.806,4.807
USDDKK,20080513,194600,4.806,4.808,4.806,4.808
USDDKK,20080513,194700,4.807,4.809,4.807,4.809
USDDKK,20080513,194800,4.810,4.810,4.809,4.809
USDDKK,20080513,194900,4.809,4.809,4.809,4.809
USDDKK,20080513,195000,4.809,4.809,4.809,4.809
USDDKK,20080513,195100,4.809,4.810,4.809,4.810
USDDKK,20080513,195200,4.811,4.811,4.811,4.811
USDDKK,20080513,195300,4.811,4.811,4.811,4.811
USDDKK,20080513,195400,4.811,4.811,4.811,4.811
USDDKK,20080513,195500,4.811,4.812,4.811,4.812
USDDKK,20080513,195600,4.813,4.814,4.812,4.813
USDDKK,20080513,195700,4.812,4.813,4.812,4.813
USDDKK,20080513,195800,4.812,4.812,4.812,4.812
USDDKK,20080513,195900,4.812,4.812,4.812,4.812
USDDKK,20080513,200000,4.812,4.812,4.811,4.811
USDDKK,20080513,200100,4.811,4.811,4.811,4.811
USDDKK,20080513,200200,4.811,4.811,4.811,4.811
USDDKK,20080513,200300,4.812,4.812,4.812,4.812
USDDKK,20080513,200400,4.812,4.813,4.812,4.813
USDDKK,20080513,200500,4.812,4.813,4.812,4.813
USDDKK,20080513,200600,4.813,4.816,4.813,4.816
USDDKK,20080513,200700,4.815,4.815,4.814,4.815
USDDKK,20080513,200800,4.814,4.814,4.813,4.814
USDDKK,20080513,200900,4.814,4.814,4.814,4.814
USDDKK,20080513,201000,4.814,4.815,4.814,4.815
USDDKK,20080513,201100,4.814,4.814,4.813,4.813
USDDKK,20080513,201200,4.813,4.813,4.813,4.813
USDDKK,20080513,201300,4.813,4.813,4.813,4.813
USDDKK,20080513,201400,4.812,4.812,4.812,4.812
USDDKK,20080513,201500,4.812,4.813,4.812,4.813
USDDKK,20080513,201600,4.814,4.816,4.814,4.816
USDDKK,20080513,201700,4.815,4.816,4.815,4.816
USDDKK,20080513,201800,4.815,4.816,4.815,4.816
USDDKK,20080513,201900,4.815,4.817,4.815,4.817
USDDKK,20080513,202000,4.816,4.816,4.816,4.816
USDDKK,20080513,202100,4.815,4.816,4.815,4.816
USDDKK,20080513,202200,4.815,4.815,4.815,4.815
USDDKK,20080513,202300,4.815,4.815,4.815,4.815
USDDKK,20080513,202400,4.815,4.815,4.815,4.815
USDDKK,20080513,202500,4.815,4.815,4.814,4.814
USDDKK,20080513,202600,4.815,4.817,4.815,4.817
USDDKK,20080513,202700,4.816,4.817,4.816,4.816
USDDKK,20080513,202800,4.816,4.817,4.816,4.816
USDDKK,20080513,202900,4.817,4.817,4.816,4.816
USDDKK,20080513,203000,4.816,4.816,4.816,4.816
USDDKK,20080513,203100,4.817,4.817,4.816,4.816
USDDKK,20080513,203200,4.816,4.816,4.816,4.816
USDDKK,20080513,203300,4.816,4.816,4.816,4.816
USDDKK,20080513,203400,4.816,4.816,4.816,4.816
USDDKK,20080513,203500,4.816,4.816,4.816,4.816
USDDKK,20080513,203600,4.816,4.817,4.816,4.816
USDDKK,20080513,203700,4.816,4.816,4.816,4.816
USDDKK,20080513,203800,4.816,4.816,4.816,4.816
USDDKK,20080513,203900,4.815,4.815,4.815,4.815
USDDKK,20080513,204000,4.814,4.814,4.814,4.814
USDDKK,20080513,204100,4.815,4.815,4.814,4.815
USDDKK,20080513,204200,4.816,4.816,4.816,4.816
USDDKK,20080513,204300,4.816,4.816,4.815,4.815
USDDKK,20080513,204400,4.815,4.815,4.815,4.815
USDDKK,20080513,204500,4.815,4.815,4.815,4.815
USDDKK,20080513,204600,4.815,4.815,4.814,4.814
USDDKK,20080513,204700,4.815,4.816,4.815,4.816
USDDKK,20080513,204800,4.817,4.819,4.817,4.818
USDDKK,20080513,204900,4.818,4.819,4.818,4.818
USDDKK,20080513,205000,4.819,4.819,4.818,4.819
USDDKK,20080513,205100,4.818,4.818,4.818,4.818
USDDKK,20080513,205200,4.819,4.819,4.819,4.819
USDDKK,20080513,205300,4.819,4.819,4.819,4.819
USDDKK,20080513,205400,4.819,4.819,4.818,4.819
USDDKK,20080513,205500,4.818,4.818,4.818,4.818
USDDKK,20080513,205600,4.818,4.818,4.818,4.818
USDDKK,20080513,205700,4.818,4.819,4.818,4.819
USDDKK,20080513,205800,4.818,4.818,4.818,4.818
USDDKK,20080513,205900,4.818,4.818,4.817,4.817
USDDKK,20080513,210000,4.817,4.817,4.817,4.817
USDDKK,20080513,210100,4.817,4.817,4.817,4.817
USDDKK,20080513,210200,4.817,4.819,4.817,4.819
USDDKK,20080513,210300,4.820,4.820,4.819,4.819
USDDKK,20080513,210400,4.819,4.819,4.819,4.819
USDDKK,20080513,210500,4.819,4.819,4.819,4.819
USDDKK,20080513,210600,4.819,4.819,4.819,4.819
USDDKK,20080513,210700,4.818,4.818,4.818,4.818
USDDKK,20080513,210800,4.819,4.819,4.818,4.819
USDDKK,20080513,210900,4.818,4.819,4.818,4.819
USDDKK,20080513,211000,4.819,4.819,4.819,4.819
USDDKK,20080513,211100,4.818,4.818,4.818,4.818
USDDKK,20080513,211200,4.818,4.818,4.818,4.818
USDDKK,20080513,211300,4.818,4.818,4.818,4.818
USDDKK,20080513,211400,4.818,4.818,4.817,4.817
USDDKK,20080513,211500,4.817,4.817,4.817,4.817
USDDKK,20080513,211600,4.817,4.817,4.817,4.817
USDDKK,20080513,211700,4.817,4.817,4.817,4.817
USDDKK,20080513,211800,4.816,4.816,4.816,4.816
USDDKK,20080513,211900,4.817,4.817,4.816,4.816
USDDKK,20080513,212000,4.817,4.817,4.816,4.816
USDDKK,20080513,212100,4.817,4.817,4.817,4.817
USDDKK,20080513,212200,4.816,4.817,4.816,4.816
USDDKK,20080513,212300,4.816,4.816,4.815,4.815
USDDKK,20080513,212400,4.815,4.815,4.814,4.814
USDDKK,20080513,212500,4.814,4.814,4.814,4.814
USDDKK,20080513,212600,4.815,4.815,4.814,4.814
USDDKK,20080513,212700,4.815,4.815,4.815,4.815
USDDKK,20080513,212800,4.815,4.815,4.815,4.815
USDDKK,20080513,212900,4.815,4.815,4.815,4.815
USDDKK,20080513,213000,4.815,4.815,4.815,4.815
USDDKK,20080513,213100,4.815,4.815,4.815,4.815
USDDKK,20080513,213200,4.815,4.815,4.815,4.815
USDDKK,20080513,213300,4.815,4.815,4.815,4.815
USDDKK,20080513,213400,4.815,4.815,4.815,4.815
USDDKK,20080513,213500,4.815,4.815,4.815,4.815
USDDKK,20080513,213600,4.815,4.815,4.815,4.815
USDDKK,20080513,213700,4.815,4.815,4.815,4.815
USDDKK,20080513,213800,4.814,4.814,4.814,4.814
USDDKK,20080513,213900,4.814,4.815,4.814,4.815
USDDKK,20080513,214000,4.815,4.815,4.815,4.815
USDDKK,20080513,214100,4.815,4.815,4.815,4.815
USDDKK,20080513,214200,4.815,4.815,4.815,4.815
USDDKK,20080513,214300,4.815,4.815,4.815,4.815
USDDKK,20080513,214400,4.815,4.815,4.815,4.815
USDDKK,20080513,214500,4.815,4.815,4.815,4.815
USDDKK,20080513,214600,4.815,4.815,4.815,4.815
USDDKK,20080513,214700,4.816,4.816,4.816,4.816
USDDKK,20080513,214800,4.816,4.816,4.816,4.816
USDDKK,20080513,214900,4.816,4.816,4.816,4.816
USDDKK,20080513,215000,4.816,4.816,4.816,4.816
USDDKK,20080513,215100,4.816,4.816,4.816,4.816
USDDKK,20080513,215200,4.816,4.817,4.816,4.817
USDDKK,20080513,215300,4.816,4.817,4.816,4.817
USDDKK,20080513,215400,4.817,4.817,4.817,4.817
USDDKK,20080513,215500,4.817,4.817,4.817,4.817
USDDKK,20080513,215600,4.816,4.816,4.816,4.816
USDDKK,20080513,215700,4.816,4.816,4.816,4.816
USDDKK,20080513,215800,4.816,4.816,4.816,4.816
USDDKK,20080513,215900,4.816,4.816,4.816,4.816
USDDKK,20080513,220000,4.816,4.817,4.816,4.817
USDDKK,20080513,220100,4.817,4.817,4.817,4.817
USDDKK,20080513,220200,4.817,4.817,4.817,4.817
USDDKK,20080513,220300,4.817,4.817,4.817,4.817
USDDKK,20080513,220400,4.817,4.817,4.817,4.817
USDDKK,20080513,220500,4.817,4.817,4.817,4.817
USDDKK,20080513,220600,4.817,4.817,4.817,4.817
USDDKK,20080513,220700,4.817,4.817,4.817,4.817
USDDKK,20080513,220800,4.816,4.817,4.816,4.817
USDDKK,20080513,220900,4.817,4.817,4.817,4.817
USDDKK,20080513,221000,4.816,4.816,4.815,4.815
USDDKK,20080513,221100,4.816,4.816,4.816,4.816
USDDKK,20080513,221200,4.815,4.815,4.815,4.815
USDDKK,20080513,221300,4.815,4.815,4.815,4.815
USDDKK,20080513,221400,4.815,4.815,4.815,4.815
USDDKK,20080513,221500,4.815,4.815,4.815,4.815
USDDKK,20080513,221600,4.815,4.815,4.815,4.815
USDDKK,20080513,221700,4.815,4.815,4.815,4.815
USDDKK,20080513,221800,4.815,4.815,4.815,4.815
USDDKK,20080513,221900,4.815,4.815,4.815,4.815
USDDKK,20080513,222000,4.815,4.815,4.815,4.815
USDDKK,20080513,222100,4.815,4.815,4.815,4.815
USDDKK,20080513,222200,4.815,4.816,4.815,4.816
USDDKK,20080513,222300,4.815,4.815,4.815,4.815
USDDKK,20080513,222400,4.815,4.815,4.815,4.815
USDDKK,20080513,222500,4.815,4.815,4.815,4.815
USDDKK,20080513,222600,4.815,4.815,4.815,4.815
USDDKK,20080513,222700,4.815,4.815,4.815,4.815
USDDKK,20080513,222800,4.815,4.815,4.815,4.815
USDDKK,20080513,222900,4.815,4.815,4.815,4.815
USDDKK,20080513,223000,4.815,4.815,4.815,4.815
USDDKK,20080513,223100,4.815,4.815,4.815,4.815
USDDKK,20080513,223200,4.815,4.816,4.815,4.816
USDDKK,20080513,223300,4.816,4.816,4.816,4.816
USDDKK,20080513,223400,4.817,4.817,4.817,4.817
USDDKK,20080513,223500,4.817,4.817,4.817,4.817
USDDKK,20080513,223600,4.817,4.817,4.816,4.816
USDDKK,20080513,223700,4.817,4.817,4.817,4.817
USDDKK,20080513,223800,4.816,4.817,4.816,4.817
USDDKK,20080513,223900,4.817,4.817,4.817,4.817
USDDKK,20080513,224000,4.818,4.818,4.817,4.817
USDDKK,20080513,224100,4.817,4.817,4.817,4.817
USDDKK,20080513,224200,4.818,4.818,4.817,4.818
USDDKK,20080513,224300,4.818,4.818,4.818,4.818
USDDKK,20080513,224400,4.818,4.818,4.818,4.818
USDDKK,20080513,224500,4.818,4.818,4.818,4.818
USDDKK,20080513,224600,4.817,4.817,4.817,4.817
USDDKK,20080513,224700,4.818,4.818,4.817,4.817
USDDKK,20080513,224800,4.818,4.818,4.817,4.817
USDDKK,20080513,224900,4.817,4.817,4.817,4.817
USDDKK,20080513,225000,4.818,4.818,4.818,4.818
USDDKK,20080513,225100,4.818,4.818,4.818,4.818
USDDKK,20080513,225200,4.818,4.818,4.818,4.818
USDDKK,20080513,225300,4.818,4.818,4.818,4.818
USDDKK,20080513,225400,4.818,4.818,4.818,4.818
USDDKK,20080513,225500,4.818,4.819,4.818,4.818
USDDKK,20080513,225600,4.818,4.818,4.818,4.818
USDDKK,20080513,225700,4.818,4.818,4.817,4.817
USDDKK,20080513,225800,4.817,4.817,4.817,4.817
USDDKK,20080513,225900,4.818,4.818,4.817,4.818
USDDKK,20080513,230000,4.818,4.818,4.818,4.818
USDDKK,20080513,230100,4.818,4.818,4.818,4.818
USDDKK,20080513,230200,4.817,4.817,4.817,4.817
USDDKK,20080513,230300,4.818,4.818,4.818,4.818
USDDKK,20080513,230400,4.818,4.818,4.818,4.818
USDDKK,20080513,230500,4.818,4.818,4.818,4.818
USDDKK,20080513,230600,4.818,4.818,4.818,4.818
USDDKK,20080513,230700,4.818,4.819,4.818,4.819
USDDKK,20080513,230800,4.819,4.819,4.818,4.818
USDDKK,20080513,230900,4.819,4.819,4.818,4.818
USDDKK,20080513,231000,4.818,4.818,4.818,4.818
USDDKK,20080513,231100,4.818,4.818,4.818,4.818
USDDKK,20080513,231200,4.819,4.819,4.819,4.819
USDDKK,20080513,231300,4.819,4.819,4.819,4.819
USDDKK,20080513,231400,4.819,4.819,4.819,4.819
USDDKK,20080513,231500,4.819,4.819,4.818,4.819
USDDKK,20080513,231600,4.820,4.820,4.820,4.820
USDDKK,20080513,231700,4.820,4.820,4.820,4.820
USDDKK,20080513,231800,4.821,4.821,4.820,4.821
USDDKK,20080513,231900,4.822,4.825,4.822,4.824
USDDKK,20080513,232000,4.823,4.824,4.823,4.823
USDDKK,20080513,232100,4.823,4.823,4.823,4.823
USDDKK,20080513,232200,4.823,4.823,4.823,4.823
USDDKK,20080513,232300,4.822,4.823,4.822,4.823
USDDKK,20080513,232400,4.822,4.822,4.822,4.822
USDDKK,20080513,232500,4.822,4.822,4.822,4.822
USDDKK,20080513,232600,4.822,4.822,4.821,4.821
USDDKK,20080513,232700,4.821,4.822,4.821,4.822
USDDKK,20080513,232800,4.822,4.822,4.822,4.822
USDDKK,20080513,233000,4.822,4.822,4.822,4.822
USDDKK,20080513,233100,4.822,4.823,4.822,4.822
USDDKK,20080513,233200,4.822,4.822,4.822,4.822
USDDKK,20080513,233400,4.822,4.822,4.822,4.822
USDDKK,20080513,233500,4.822,4.822,4.822,4.822
USDDKK,20080513,233600,4.821,4.821,4.820,4.821
USDDKK,20080513,233700,4.820,4.820,4.820,4.820
USDDKK,20080513,233800,4.820,4.820,4.820,4.820
USDDKK,20080513,233900,4.820,4.820,4.820,4.820
USDDKK,20080513,234000,4.819,4.820,4.819,4.819
USDDKK,20080513,234100,4.820,4.820,4.820,4.820
USDDKK,20080513,234200,4.820,4.820,4.820,4.820
USDDKK,20080513,234300,4.820,4.820,4.820,4.820
USDDKK,20080513,234400,4.820,4.820,4.820,4.820
USDDKK,20080513,234500,4.819,4.820,4.819,4.820
USDDKK,20080513,234600,4.820,4.820,4.820,4.820
USDDKK,20080513,234700,4.820,4.820,4.820,4.820
USDDKK,20080513,234800,4.820,4.820,4.819,4.819
USDDKK,20080513,235000,4.819,4.819,4.819,4.819
USDDKK,20080513,235100,4.819,4.819,4.818,4.819
USDDKK,20080513,235200,4.819,4.819,4.819,4.819
USDDKK,20080513,235300,4.819,4.819,4.819,4.819
USDDKK,20080513,235400,4.819,4.819,4.819,4.819
USDDKK,20080513,235500,4.819,4.819,4.819,4.819
USDDKK,20080513,235600,4.819,4.819,4.819,4.819
USDDKK,20080513,235700,4.819,4.819,4.819,4.819
USDDKK,20080513,235800,4.819,4.819,4.819,4.819
USDDKK,20080513,235900,4.819,4.819,4.819,4.819
USDDKK,20080514,000000,4.820,4.820,4.819,4.820
EURRUB,20080513,000100,36.90,36.90,36.90,36.90
EURRUB,20080513,000600,36.90,36.90,36.90,36.90
EURRUB,20080513,001100,36.90,36.90,36.90,36.90
EURRUB,20080513,001500,36.91,36.91,36.91,36.91
EURRUB,20080513,002000,36.91,36.91,36.91,36.91
EURRUB,20080513,002100,36.90,36.90,36.90,36.90
EURRUB,20080513,002600,36.90,36.90,36.90,36.90
EURRUB,20080513,002800,36.89,36.90,36.89,36.90
EURRUB,20080513,002900,36.89,36.89,36.89,36.89
EURRUB,20080513,003400,36.89,36.89,36.89,36.89
EURRUB,20080513,003900,36.89,36.89,36.89,36.89
EURRUB,20080513,004100,36.88,36.88,36.88,36.88
EURRUB,20080513,004200,36.89,36.89,36.89,36.89
EURRUB,20080513,004700,36.89,36.89,36.89,36.89
EURRUB,20080513,005200,36.89,36.89,36.89,36.89
EURRUB,20080513,005700,36.89,36.89,36.89,36.89
EURRUB,20080513,010000,36.88,36.88,36.88,36.88
EURRUB,20080513,010100,36.87,36.87,36.87,36.87
EURRUB,20080513,010600,36.87,36.87,36.87,36.87
EURRUB,20080513,010700,36.88,36.88,36.88,36.88
EURRUB,20080513,010800,36.87,36.87,36.87,36.87
EURRUB,20080513,011300,36.87,36.87,36.87,36.87
EURRUB,20080513,011500,36.88,36.88,36.88,36.88
EURRUB,20080513,011600,36.87,36.88,36.87,36.88
EURRUB,20080513,011900,36.87,36.87,36.87,36.87
EURRUB,20080513,012000,36.88,36.88,36.88,36.88
EURRUB,20080513,012100,36.87,36.87,36.87,36.87
EURRUB,20080513,012600,36.87,36.87,36.87,36.87
EURRUB,20080513,012900,36.86,36.86,36.86,36.86
EURRUB,20080513,013400,36.86,36.86,36.86,36.86
EURRUB,20080513,013500,36.85,36.85,36.85,36.85
EURRUB,20080513,013600,36.86,36.86,36.86,36.86
EURRUB,20080513,013900,36.85,36.85,36.85,36.85
EURRUB,20080513,014400,36.85,36.85,36.85,36.85
EURRUB,20080513,014500,36.86,36.86,36.86,36.86
EURRUB,20080513,015000,36.86,36.86,36.86,36.86
EURRUB,20080513,015200,36.85,36.85,36.85,36.85
EURRUB,20080513,015500,36.86,36.86,36.86,36.86
EURRUB,20080513,015900,36.87,36.87,36.87,36.87
EURRUB,20080513,020000,36.88,36.88,36.87,36.87
EURRUB,20080513,020100,36.88,36.88,36.88,36.88
EURRUB,20080513,020200,36.87,36.88,36.87,36.88
EURRUB,20080513,020400,36.87,36.87,36.87,36.87
EURRUB,20080513,020500,36.88,36.88,36.88,36.88
EURRUB,20080513,020900,36.87,36.87,36.87,36.87
EURRUB,20080513,021000,36.88,36.88,36.88,36.88
EURRUB,20080513,021100,36.89,36.89,36.89,36.89
EURRUB,20080513,021300,36.88,36.88,36.88,36.88
EURRUB,20080513,021700,36.89,36.89,36.89,36.89
EURRUB,20080513,021800,36.88,36.89,36.88,36.89
EURRUB,20080513,022300,36.89,36.89,36.89,36.89
EURRUB,20080513,022400,36.90,36.90,36.89,36.89
EURRUB,20080513,022900,36.88,36.88,36.88,36.88
EURRUB,20080513,023400,36.88,36.88,36.88,36.88
EURRUB,20080513,023900,36.88,36.88,36.88,36.88
EURRUB,20080513,024200,36.87,36.87,36.87,36.87
EURRUB,20080513,024500,36.86,36.86,36.86,36.86
EURRUB,20080513,024600,36.85,36.86,36.85,36.86
EURRUB,20080513,025100,36.86,36.86,36.86,36.86
EURRUB,20080513,025300,36.85,36.85,36.84,36.84
EURRUB,20080513,025400,36.85,36.85,36.85,36.85
EURRUB,20080513,025500,36.84,36.84,36.84,36.84
EURRUB,20080513,025600,36.85,36.85,36.84,36.84
EURRUB,20080513,025700,36.85,36.85,36.85,36.85
EURRUB,20080513,025900,36.84,36.84,36.84,36.84
EURRUB,20080513,030100,36.83,36.83,36.83,36.83
EURRUB,20080513,030300,36.84,36.84,36.84,36.84
EURRUB,20080513,030400,36.83,36.83,36.83,36.83
EURRUB,20080513,030600,36.82,36.83,36.82,36.83
EURRUB,20080513,030700,36.82,36.82,36.82,36.82
EURRUB,20080513,030800,36.83,36.83,36.83,36.83
EURRUB,20080513,030900,36.82,36.82,36.82,36.82
EURRUB,20080513,031000,36.83,36.83,36.83,36.83
EURRUB,20080513,031500,36.84,36.84,36.84,36.84
EURRUB,20080513,031700,36.83,36.83,36.83,36.83
EURRUB,20080513,032100,36.82,36.83,36.82,36.83
EURRUB,20080513,032600,36.84,36.84,36.84,36.84
EURRUB,20080513,032700,36.85,36.85,36.84,36.84
EURRUB,20080513,033000,36.85,36.85,36.85,36.85
EURRUB,20080513,033100,36.84,36.85,36.84,36.85
EURRUB,20080513,033400,36.84,36.84,36.84,36.84
EURRUB,20080513,033500,36.83,36.83,36.83,36.83
EURRUB,20080513,033900,36.84,36.84,36.84,36.84
EURRUB,20080513,034000,36.85,36.85,36.84,36.84
EURRUB,20080513,034300,36.83,36.83,36.83,36.83
EURRUB,20080513,034500,36.84,36.84,36.84,36.84
EURRUB,20080513,034600,36.83,36.83,36.83,36.83
EURRUB,20080513,034700,36.84,36.84,36.84,36.84
EURRUB,20080513,035200,36.84,36.84,36.84,36.84
EURRUB,20080513,035600,36.85,36.85,36.85,36.85
EURRUB,20080513,035700,36.84,36.84,36.84,36.84
EURRUB,20080513,035900,36.83,36.83,36.83,36.83
EURRUB,20080513,040000,36.84,36.84,36.84,36.84
EURRUB,20080513,040200,36.83,36.83,36.83,36.83
EURRUB,20080513,040300,36.84,36.84,36.84,36.84
EURRUB,20080513,040400,36.85,36.85,36.85,36.85
EURRUB,20080513,040800,36.86,36.86,36.85,36.85
EURRUB,20080513,041300,36.85,36.85,36.85,36.85
EURRUB,20080513,041700,36.84,36.84,36.84,36.84
EURRUB,20080513,042200,36.84,36.84,36.84,36.84
EURRUB,20080513,042500,36.85,36.85,36.85,36.85
EURRUB,20080513,042600,36.84,36.85,36.84,36.85
EURRUB,20080513,042700,36.84,36.85,36.84,36.85
EURRUB,20080513,042900,36.84,36.84,36.84,36.84
EURRUB,20080513,043400,36.84,36.84,36.84,36.84
EURRUB,20080513,043900,36.84,36.84,36.84,36.84
EURRUB,20080513,044100,36.85,36.85,36.85,36.85
EURRUB,20080513,044200,36.84,36.84,36.84,36.84
EURRUB,20080513,044600,36.85,36.85,36.85,36.85
EURRUB,20080513,045100,36.85,36.85,36.85,36.85
EURRUB,20080513,045600,36.85,36.85,36.85,36.85
EURRUB,20080513,050000,36.86,36.86,36.86,36.86
EURRUB,20080513,050100,36.85,36.85,36.85,36.85
EURRUB,20080513,050200,36.86,36.86,36.86,36.86
EURRUB,20080513,050400,36.85,36.85,36.85,36.85
EURRUB,20080513,050500,36.86,36.86,36.85,36.85
EURRUB,20080513,050600,36.86,36.86,36.86,36.86
EURRUB,20080513,051100,36.86,36.86,36.86,36.86
EURRUB,20080513,051600,36.85,36.86,36.85,36.86
EURRUB,20080513,051700,36.85,36.86,36.85,36.86
EURRUB,20080513,051900,36.87,36.87,36.87,36.87
EURRUB,20080513,052000,36.88,36.88,36.88,36.88
EURRUB,20080513,052300,36.89,36.89,36.88,36.88
EURRUB,20080513,052400,36.89,36.90,36.89,36.90
EURRUB,20080513,052900,36.89,36.89,36.89,36.89
EURRUB,20080513,053000,36.88,36.88,36.88,36.88
EURRUB,20080513,053200,36.89,36.89,36.88,36.88
EURRUB,20080513,053400,36.89,36.89,36.89,36.89
EURRUB,20080513,053500,36.88,36.88,36.88,36.88
EURRUB,20080513,053600,36.89,36.89,36.88,36.88
EURRUB,20080513,053700,36.89,36.89,36.89,36.89
EURRUB,20080513,053900,36.90,36.90,36.90,36.90
EURRUB,20080513,054000,36.91,36.91,36.91,36.91
EURRUB,20080513,054100,36.90,36.90,36.90,36.90
EURRUB,20080513,054500,36.89,36.89,36.89,36.89
EURRUB,20080513,054800,36.88,36.88,36.88,36.88
EURRUB,20080513,055000,36.89,36.89,36.88,36.88
EURRUB,20080513,055100,36.89,36.89,36.89,36.89
EURRUB,20080513,055200,36.88,36.88,36.88,36.88
EURRUB,20080513,055300,36.89,36.89,36.89,36.89
EURRUB,20080513,055500,36.88,36.88,36.88,36.88
EURRUB,20080513,055800,36.89,36.89,36.89,36.89
EURRUB,20080513,055900,36.88,36.89,36.88,36.89
EURRUB,20080513,060100,36.88,36.89,36.88,36.89
EURRUB,20080513,060300,36.88,36.88,36.88,36.88
EURRUB,20080513,060700,36.87,36.87,36.87,36.87
EURRUB,20080513,061000,36.86,36.86,36.86,36.86
EURRUB,20080513,061100,36.87,36.87,36.87,36.87
EURRUB,20080513,061600,36.87,36.87,36.87,36.87
EURRUB,20080513,062100,36.87,36.87,36.87,36.87
EURRUB,20080513,062200,36.88,36.88,36.88,36.88
EURRUB,20080513,062700,36.88,36.88,36.87,36.87
EURRUB,20080513,063200,36.87,36.87,36.87,36.87
EURRUB,20080513,063400,36.88,36.88,36.88,36.88
EURRUB,20080513,063500,36.87,36.87,36.87,36.87
EURRUB,20080513,063600,36.88,36.88,36.88,36.88
EURRUB,20080513,063700,36.87,36.87,36.87,36.87
EURRUB,20080513,064200,36.87,36.87,36.86,36.86
EURRUB,20080513,064700,36.85,36.85,36.85,36.85
EURRUB,20080513,064800,36.84,36.84,36.84,36.84
EURRUB,20080513,064900,36.85,36.85,36.84,36.84
EURRUB,20080513,065000,36.85,36.86,36.85,36.86
EURRUB,20080513,065200,36.85,36.85,36.84,36.84
EURRUB,20080513,065400,36.83,36.84,36.83,36.84
EURRUB,20080513,065500,36.85,36.85,36.85,36.85
EURRUB,20080513,065600,36.84,36.84,36.84,36.84
EURRUB,20080513,065700,36.83,36.83,36.83,36.83
EURRUB,20080513,065800,36.84,36.84,36.83,36.83
EURRUB,20080513,070000,36.84,36.84,36.84,36.84
EURRUB,20080513,070100,36.83,36.84,36.83,36.84
EURRUB,20080513,070200,36.83,36.83,36.83,36.83
EURRUB,20080513,070300,36.84,36.85,36.84,36.85
EURRUB,20080513,070500,36.84,36.85,36.84,36.85
EURRUB,20080513,070700,36.86,36.86,36.85,36.85
EURRUB,20080513,071200,36.86,36.86,36.86,36.86
EURRUB,20080513,071300,36.85,36.86,36.85,36.86
EURRUB,20080513,071800,36.85,36.86,36.85,36.86
EURRUB,20080513,072300,36.87,36.87,36.87,36.87
EURRUB,20080513,072500,36.88,36.88,36.88,36.88
EURRUB,20080513,072700,36.89,36.89,36.89,36.89
EURRUB,20080513,072900,36.88,36.88,36.88,36.88
EURRUB,20080513,073000,36.89,36.89,36.89,36.89
EURRUB,20080513,073100,36.88,36.88,36.88,36.88
EURRUB,20080513,073200,36.89,36.89,36.89,36.89
EURRUB,20080513,073300,36.91,36.92,36.91,36.92
EURRUB,20080513,073400,36.91,36.91,36.91,36.91
EURRUB,20080513,073600,36.90,36.91,36.90,36.91
EURRUB,20080513,073900,36.92,36.92,36.92,36.92
EURRUB,20080513,074000,36.91,36.91,36.91,36.91
EURRUB,20080513,074100,36.92,36.92,36.92,36.92
EURRUB,20080513,074200,36.94,36.94,36.94,36.94
EURRUB,20080513,074400,36.93,36.93,36.93,36.93
EURRUB,20080513,074700,36.94,36.94,36.94,36.94
EURRUB,20080513,074800,36.95,36.95,36.95,36.95
EURRUB,20080513,074900,36.94,36.94,36.94,36.94
EURRUB,20080513,075100,36.93,36.93,36.93,36.93
EURRUB,20080513,075400,36.92,36.92,36.92,36.92
EURRUB,20080513,075500,36.91,36.91,36.91,36.91
EURRUB,20080513,075600,36.92,36.92,36.92,36.92
EURRUB,20080513,075800,36.93,36.93,36.93,36.93
EURRUB,20080513,075900,36.92,36.92,36.92,36.92
EURRUB,20080513,080100,36.91,36.91,36.90,36.90
EURRUB,20080513,080300,36.89,36.89,36.89,36.89
EURRUB,20080513,080400,36.90,36.90,36.90,36.90
EURRUB,20080513,080500,36.91,36.91,36.91,36.91
EURRUB,20080513,080600,36.86,36.86,36.80,36.80
EURRUB,20080513,080700,36.79,36.79,36.79,36.79
EURRUB,20080513,080800,36.80,36.80,36.80,36.80
EURRUB,20080513,080900,36.79,36.80,36.79,36.80
EURRUB,20080513,081100,36.79,36.80,36.79,36.80
EURRUB,20080513,081200,36.79,36.79,36.79,36.79
EURRUB,20080513,081400,36.80,36.80,36.80,36.80
EURRUB,20080513,081500,36.79,36.79,36.79,36.79
EURRUB,20080513,081700,36.80,36.80,36.80,36.80
EURRUB,20080513,081800,36.79,36.79,36.79,36.79
EURRUB,20080513,082300,36.79,36.79,36.79,36.79
EURRUB,20080513,082400,36.78,36.78,36.78,36.78
EURRUB,20080513,082500,36.79,36.79,36.79,36.79
EURRUB,20080513,082800,36.78,36.79,36.78,36.79
EURRUB,20080513,082900,36.80,36.80,36.80,36.80
EURRUB,20080513,083000,36.79,36.79,36.79,36.79
EURRUB,20080513,083100,36.80,36.80,36.80,36.80
EURRUB,20080513,083300,36.81,36.81,36.80,36.80
EURRUB,20080513,083700,36.79,36.80,36.79,36.80
EURRUB,20080513,083900,36.81,36.81,36.80,36.80
EURRUB,20080513,084100,36.79,36.79,36.79,36.79
EURRUB,20080513,084200,36.80,36.80,36.80,36.80
EURRUB,20080513,084300,36.79,36.80,36.79,36.80
EURRUB,20080513,084400,36.79,36.79,36.79,36.79
EURRUB,20080513,084600,36.78,36.79,36.78,36.79
EURRUB,20080513,084700,36.78,36.79,36.78,36.79
EURRUB,20080513,084900,36.78,36.78,36.78,36.78
EURRUB,20080513,085000,36.77,36.77,36.77,36.77
EURRUB,20080513,085100,36.78,36.78,36.78,36.78
EURRUB,20080513,085300,36.79,36.79,36.79,36.79
EURRUB,20080513,085400,36.78,36.78,36.78,36.78
EURRUB,20080513,085500,36.79,36.79,36.79,36.79
EURRUB,20080513,085700,36.80,36.80,36.79,36.79
EURRUB,20080513,085900,36.78,36.78,36.78,36.78
EURRUB,20080513,090000,36.79,36.79,36.79,36.79
EURRUB,20080513,090100,36.78,36.78,36.77,36.77
EURRUB,20080513,090200,36.76,36.77,36.76,36.77
EURRUB,20080513,090300,36.78,36.78,36.78,36.78
EURRUB,20080513,090400,36.77,36.77,36.77,36.77
EURRUB,20080513,090500,36.78,36.78,36.77,36.77
EURRUB,20080513,090600,36.78,36.78,36.78,36.78
EURRUB,20080513,090700,36.77,36.77,36.77,36.77
EURRUB,20080513,090800,36.78,36.78,36.78,36.78
EURRUB,20080513,090900,36.77,36.77,36.76,36.76
EURRUB,20080513,091000,36.77,36.77,36.76,36.76
EURRUB,20080513,091100,36.77,36.77,36.77,36.77
EURRUB,20080513,091200,36.76,36.77,36.76,36.77
EURRUB,20080513,091400,36.78,36.78,36.77,36.77
EURRUB,20080513,091500,36.78,36.79,36.78,36.79
EURRUB,20080513,091600,36.78,36.78,36.78,36.78
EURRUB,20080513,091800,36.77,36.78,36.77,36.78
EURRUB,20080513,091900,36.77,36.78,36.77,36.78
EURRUB,20080513,092000,36.77,36.78,36.77,36.78
EURRUB,20080513,092500,36.78,36.78,36.78,36.78
EURRUB,20080513,092700,36.79,36.79,36.79,36.79
EURRUB,20080513,092800,36.80,36.80,36.80,36.80
EURRUB,20080513,092900,36.79,36.79,36.78,36.78
EURRUB,20080513,093000,36.79,36.79,36.79,36.79
EURRUB,20080513,093100,36.78,36.79,36.78,36.79
EURRUB,20080513,093200,36.80,36.80,36.80,36.80
EURRUB,20080513,093400,36.79,36.79,36.79,36.79
EURRUB,20080513,093500,36.80,36.80,36.79,36.79
EURRUB,20080513,093600,36.78,36.78,36.78,36.78
EURRUB,20080513,093700,36.79,36.79,36.79,36.79
EURRUB,20080513,093800,36.78,36.78,36.78,36.78
EURRUB,20080513,093900,36.79,36.79,36.78,36.78
EURRUB,20080513,094100,36.79,36.79,36.79,36.79
EURRUB,20080513,094200,36.80,36.80,36.80,36.80
EURRUB,20080513,094300,36.79,36.79,36.79,36.79
EURRUB,20080513,094400,36.78,36.78,36.78,36.78
EURRUB,20080513,094500,36.80,36.80,36.80,36.80
EURRUB,20080513,094600,36.81,36.81,36.80,36.80
EURRUB,20080513,094800,36.79,36.80,36.79,36.80
EURRUB,20080513,094900,36.81,36.81,36.80,36.80
EURRUB,20080513,095100,36.81,36.81,36.80,36.80
EURRUB,20080513,095200,36.81,36.81,36.80,36.80
EURRUB,20080513,095300,36.81,36.81,36.81,36.81
EURRUB,20080513,095500,36.82,36.82,36.82,36.82
EURRUB,20080513,095600,36.81,36.81,36.80,36.80
EURRUB,20080513,095700,36.81,36.81,36.80,36.80
EURRUB,20080513,095800,36.81,36.81,36.80,36.80
EURRUB,20080513,095900,36.81,36.81,36.81,36.81
EURRUB,20080513,100100,36.80,36.80,36.80,36.80
EURRUB,20080513,100200,36.81,36.81,36.81,36.81
EURRUB,20080513,100500,36.82,36.82,36.82,36.82
EURRUB,20080513,100700,36.81,36.81,36.81,36.81
EURRUB,20080513,100800,36.82,36.82,36.82,36.82
EURRUB,20080513,101300,36.82,36.82,36.81,36.81
EURRUB,20080513,101400,36.82,36.82,36.81,36.81
EURRUB,20080513,101500,36.82,36.83,36.82,36.83
EURRUB,20080513,101600,36.81,36.82,36.81,36.82
EURRUB,20080513,101700,36.83,36.83,36.83,36.83
EURRUB,20080513,102200,36.83,36.83,36.83,36.83
EURRUB,20080513,102400,36.82,36.82,36.82,36.82
EURRUB,20080513,102600,36.83,36.83,36.83,36.83
EURRUB,20080513,102700,36.82,36.82,36.82,36.82
EURRUB,20080513,102800,36.81,36.82,36.81,36.82
EURRUB,20080513,102900,36.83,36.83,36.83,36.83
EURRUB,20080513,103000,36.82,36.82,36.82,36.82
EURRUB,20080513,103100,36.83,36.84,36.83,36.84
EURRUB,20080513,103300,36.83,36.83,36.82,36.82
EURRUB,20080513,103400,36.83,36.83,36.82,36.82
EURRUB,20080513,103500,36.81,36.81,36.81,36.81
EURRUB,20080513,103600,36.82,36.82,36.81,36.81
EURRUB,20080513,103700,36.79,36.80,36.79,36.80
EURRUB,20080513,103800,36.79,36.80,36.79,36.80
EURRUB,20080513,103900,36.79,36.80,36.79,36.80
EURRUB,20080513,104000,36.81,36.81,36.81,36.81
EURRUB,20080513,104100,36.80,36.81,36.80,36.81
EURRUB,20080513,104200,36.80,36.80,36.80,36.80
EURRUB,20080513,104300,36.79,36.79,36.79,36.79
EURRUB,20080513,104400,36.80,36.80,36.80,36.80
EURRUB,20080513,104500,36.79,36.79,36.79,36.79
EURRUB,20080513,104600,36.80,36.80,36.80,36.80
EURRUB,20080513,104700,36.79,36.79,36.79,36.79
EURRUB,20080513,104800,36.78,36.78,36.77,36.77
EURRUB,20080513,104900,36.78,36.78,36.77,36.77
EURRUB,20080513,105000,36.78,36.78,36.78,36.78
EURRUB,20080513,105100,36.77,36.77,36.76,36.76
EURRUB,20080513,105200,36.77,36.77,36.77,36.77
EURRUB,20080513,105300,36.78,36.78,36.78,36.78
EURRUB,20080513,105400,36.77,36.78,36.77,36.78
EURRUB,20080513,105500,36.77,36.78,36.77,36.78
EURRUB,20080513,105800,36.77,36.77,36.77,36.77
EURRUB,20080513,105900,36.78,36.78,36.77,36.77
EURRUB,20080513,110000,36.78,36.78,36.77,36.77
EURRUB,20080513,110200,36.76,36.76,36.76,36.76
EURRUB,20080513,110300,36.77,36.78,36.77,36.78
EURRUB,20080513,110400,36.77,36.77,36.77,36.77
EURRUB,20080513,110500,36.76,36.76,36.76,36.76
EURRUB,20080513,110600,36.77,36.77,36.76,36.76
EURRUB,20080513,110700,36.75,36.75,36.75,36.75
EURRUB,20080513,110800,36.76,36.76,36.75,36.75
EURRUB,20080513,110900,36.76,36.76,36.76,36.76
EURRUB,20080513,111000,36.75,36.76,36.75,36.76
EURRUB,20080513,111100,36.75,36.75,36.75,36.75
EURRUB,20080513,111300,36.76,36.76,36.76,36.76
EURRUB,20080513,111400,36.75,36.76,36.75,36.76
EURRUB,20080513,111600,36.75,36.75,36.75,36.75
EURRUB,20080513,111700,36.74,36.75,36.74,36.75
EURRUB,20080513,111900,36.76,36.76,36.76,36.76
EURRUB,20080513,112000,36.75,36.75,36.74,36.74
EURRUB,20080513,112100,36.75,36.75,36.74,36.74
EURRUB,20080513,112300,36.73,36.74,36.73,36.74
EURRUB,20080513,112400,36.75,36.75,36.75,36.75
EURRUB,20080513,112500,36.74,36.74,36.73,36.73
EURRUB,20080513,112600,36.74,36.74,36.74,36.74
EURRUB,20080513,112800,36.73,36.73,36.73,36.73
EURRUB,20080513,112900,36.74,36.74,36.74,36.74
EURRUB,20080513,113000,36.73,36.74,36.73,36.74
EURRUB,20080513,113100,36.75,36.75,36.75,36.75
EURRUB,20080513,113200,36.74,36.75,36.74,36.75
EURRUB,20080513,113400,36.74,36.74,36.74,36.74
EURRUB,20080513,113500,36.75,36.75,36.75,36.75
EURRUB,20080513,113600,36.76,36.76,36.76,36.76
EURRUB,20080513,113700,36.75,36.76,36.75,36.76
EURRUB,20080513,114100,36.77,36.77,36.77,36.77
EURRUB,20080513,114200,36.78,36.78,36.78,36.78
EURRUB,20080513,114300,36.77,36.77,36.77,36.77
EURRUB,20080513,114400,36.76,36.76,36.75,36.75
EURRUB,20080513,114500,36.76,36.76,36.75,36.75
EURRUB,20080513,114600,36.76,36.77,36.76,36.77
EURRUB,20080513,114700,36.76,36.76,36.76,36.76
EURRUB,20080513,114800,36.75,36.75,36.75,36.75
EURRUB,20080513,114900,36.76,36.76,36.76,36.76
EURRUB,20080513,115000,36.75,36.75,36.75,36.75
EURRUB,20080513,115100,36.76,36.76,36.75,36.75
EURRUB,20080513,115200,36.76,36.76,36.76,36.76
EURRUB,20080513,115500,36.77,36.77,36.77,36.77
EURRUB,20080513,115600,36.76,36.76,36.76,36.76
EURRUB,20080513,115700,36.77,36.77,36.76,36.76
EURRUB,20080513,120200,36.75,36.76,36.75,36.76
EURRUB,20080513,120700,36.77,36.77,36.76,36.76
EURRUB,20080513,121000,36.77,36.77,36.77,36.77
EURRUB,20080513,121100,36.76,36.76,36.76,36.76
EURRUB,20080513,121300,36.75,36.76,36.75,36.76
EURRUB,20080513,121400,36.75,36.76,36.75,36.76
EURRUB,20080513,121500,36.77,36.77,36.77,36.77
EURRUB,20080513,121700,36.78,36.79,36.78,36.79
EURRUB,20080513,121800,36.78,36.78,36.78,36.78
EURRUB,20080513,122000,36.79,36.79,36.78,36.78
EURRUB,20080513,122200,36.79,36.79,36.79,36.79
EURRUB,20080513,122300,36.78,36.78,36.78,36.78
EURRUB,20080513,122400,36.79,36.79,36.78,36.78
EURRUB,20080513,122500,36.79,36.79,36.79,36.79
EURRUB,20080513,123000,36.79,36.79,36.79,36.79
EURRUB,20080513,123500,36.79,36.79,36.79,36.79
EURRUB,20080513,123600,36.78,36.78,36.78,36.78
EURRUB,20080513,123700,36.79,36.79,36.79,36.79
EURRUB,20080513,124100,36.78,36.78,36.78,36.78
EURRUB,20080513,124600,36.78,36.78,36.78,36.78
EURRUB,20080513,124700,36.77,36.77,36.77,36.77
EURRUB,20080513,124800,36.78,36.78,36.77,36.77
EURRUB,20080513,125000,36.78,36.78,36.78,36.78
EURRUB,20080513,125100,36.77,36.77,36.76,36.76
EURRUB,20080513,125200,36.77,36.78,36.77,36.78
EURRUB,20080513,125300,36.77,36.77,36.77,36.77
EURRUB,20080513,125400,36.78,36.78,36.78,36.78
EURRUB,20080513,125600,36.77,36.78,36.77,36.78
EURRUB,20080513,125800,36.77,36.77,36.77,36.77
EURRUB,20080513,130000,36.78,36.78,36.78,36.78
EURRUB,20080513,130100,36.77,36.77,36.77,36.77
EURRUB,20080513,130300,36.78,36.78,36.78,36.78
EURRUB,20080513,130700,36.79,36.79,36.79,36.79
EURRUB,20080513,130800,36.78,36.79,36.78,36.79
EURRUB,20080513,131300,36.80,36.80,36.80,36.80
EURRUB,20080513,131400,36.79,36.79,36.78,36.78
EURRUB,20080513,131500,36.79,36.79,36.79,36.79
EURRUB,20080513,131700,36.80,36.80,36.80,36.80
EURRUB,20080513,131800,36.81,36.81,36.80,36.80
EURRUB,20080513,131900,36.81,36.81,36.81,36.81
EURRUB,20080513,132000,36.80,36.80,36.79,36.79
EURRUB,20080513,132100,36.80,36.80,36.80,36.80
EURRUB,20080513,132200,36.79,36.79,36.79,36.79
EURRUB,20080513,132300,36.80,36.80,36.80,36.80
EURRUB,20080513,132400,36.79,36.79,36.79,36.79
EURRUB,20080513,132600,36.78,36.78,36.78,36.78
EURRUB,20080513,133000,36.79,36.79,36.79,36.79
EURRUB,20080513,133100,36.78,36.78,36.77,36.77
EURRUB,20080513,133200,36.78,36.79,36.78,36.79
EURRUB,20080513,133300,36.78,36.78,36.78,36.78
EURRUB,20080513,133400,36.77,36.77,36.77,36.77
EURRUB,20080513,133500,36.78,36.78,36.78,36.78
EURRUB,20080513,133600,36.77,36.77,36.77,36.77
EURRUB,20080513,133700,36.78,36.78,36.78,36.78
EURRUB,20080513,133800,36.77,36.77,36.77,36.77
EURRUB,20080513,133900,36.78,36.78,36.78,36.78
EURRUB,20080513,134200,36.77,36.78,36.77,36.78
EURRUB,20080513,134300,36.77,36.77,36.77,36.77
EURRUB,20080513,134400,36.78,36.78,36.77,36.77
EURRUB,20080513,134800,36.76,36.76,36.76,36.76
EURRUB,20080513,134900,36.77,36.77,36.77,36.77
EURRUB,20080513,135100,36.78,36.78,36.78,36.78
EURRUB,20080513,135300,36.77,36.77,36.77,36.77
EURRUB,20080513,135500,36.78,36.78,36.78,36.78
EURRUB,20080513,140000,36.78,36.78,36.78,36.78
EURRUB,20080513,140100,36.77,36.77,36.77,36.77
EURRUB,20080513,140200,36.78,36.78,36.77,36.77
EURRUB,20080513,140500,36.78,36.78,36.78,36.78
EURRUB,20080513,140600,36.79,36.79,36.79,36.79
EURRUB,20080513,140700,36.78,36.78,36.78,36.78
EURRUB,20080513,141200,36.78,36.78,36.78,36.78
EURRUB,20080513,141300,36.79,36.79,36.78,36.78
EURRUB,20080513,141400,36.77,36.77,36.77,36.77
EURRUB,20080513,141500,36.78,36.78,36.77,36.77
EURRUB,20080513,141700,36.78,36.78,36.77,36.77
EURRUB,20080513,141900,36.76,36.76,36.76,36.76
EURRUB,20080513,142000,36.77,36.77,36.76,36.76
EURRUB,20080513,142200,36.77,36.77,36.76,36.76
EURRUB,20080513,142300,36.77,36.77,36.77,36.77
EURRUB,20080513,142400,36.76,36.77,36.76,36.77
EURRUB,20080513,142500,36.76,36.76,36.76,36.76
EURRUB,20080513,142600,36.77,36.77,36.77,36.77
EURRUB,20080513,142800,36.76,36.76,36.76,36.76
EURRUB,20080513,142900,36.77,36.77,36.77,36.77
EURRUB,20080513,143000,36.76,36.76,36.76,36.76
EURRUB,20080513,143100,36.74,36.74,36.74,36.74
EURRUB,20080513,143200,36.73,36.73,36.72,36.72
EURRUB,20080513,143300,36.73,36.75,36.73,36.75
EURRUB,20080513,143400,36.76,36.76,36.76,36.76
EURRUB,20080513,143500,36.75,36.75,36.74,36.74
EURRUB,20080513,143600,36.75,36.75,36.74,36.74
EURRUB,20080513,143700,36.73,36.74,36.73,36.74
EURRUB,20080513,143800,36.73,36.74,36.73,36.74
EURRUB,20080513,143900,36.73,36.74,36.73,36.74
EURRUB,20080513,144000,36.73,36.73,36.73,36.73
EURRUB,20080513,144100,36.74,36.74,36.74,36.74
EURRUB,20080513,144200,36.73,36.73,36.72,36.72
EURRUB,20080513,144300,36.71,36.72,36.71,36.72
EURRUB,20080513,144400,36.73,36.74,36.73,36.74
EURRUB,20080513,144500,36.75,36.75,36.75,36.75
EURRUB,20080513,144600,36.74,36.74,36.73,36.73
EURRUB,20080513,144700,36.72,36.72,36.72,36.72
EURRUB,20080513,144800,36.73,36.73,36.73,36.73
EURRUB,20080513,144900,36.72,36.72,36.72,36.72
EURRUB,20080513,145000,36.73,36.74,36.73,36.74
EURRUB,20080513,145100,36.73,36.73,36.73,36.73
EURRUB,20080513,145200,36.74,36.74,36.73,36.73
EURRUB,20080513,145300,36.74,36.74,36.74,36.74
EURRUB,20080513,145400,36.75,36.76,36.75,36.76
EURRUB,20080513,145500,36.75,36.76,36.75,36.76
EURRUB,20080513,145600,36.75,36.75,36.75,36.75
EURRUB,20080513,145700,36.76,36.76,36.76,36.76
EURRUB,20080513,145800,36.77,36.78,36.77,36.78
EURRUB,20080513,145900,36.79,36.79,36.78,36.78
EURRUB,20080513,150000,36.77,36.78,36.77,36.78
EURRUB,20080513,150100,36.79,36.79,36.79,36.79
EURRUB,20080513,150200,36.78,36.78,36.78,36.78
EURRUB,20080513,150300,36.80,36.80,36.80,36.80
EURRUB,20080513,150400,36.81,36.81,36.80,36.80
EURRUB,20080513,150500,36.79,36.79,36.79,36.79
EURRUB,20080513,150600,36.78,36.79,36.78,36.79
EURRUB,20080513,150700,36.78,36.78,36.78,36.78
EURRUB,20080513,150900,36.79,36.79,36.79,36.79
EURRUB,20080513,151000,36.78,36.78,36.78,36.78
EURRUB,20080513,151100,36.79,36.79,36.78,36.78
EURRUB,20080513,151500,36.79,36.79,36.79,36.79
EURRUB,20080513,151600,36.78,36.79,36.78,36.79
EURRUB,20080513,151700,36.78,36.78,36.77,36.77
EURRUB,20080513,151900,36.76,36.77,36.76,36.77
EURRUB,20080513,152000,36.78,36.78,36.78,36.78
EURRUB,20080513,152100,36.77,36.78,36.77,36.78
EURRUB,20080513,152200,36.77,36.77,36.77,36.77
EURRUB,20080513,152300,36.76,36.76,36.76,36.76
EURRUB,20080513,152400,36.75,36.75,36.75,36.75
EURRUB,20080513,152600,36.74,36.74,36.74,36.74
EURRUB,20080513,152700,36.73,36.73,36.73,36.73
EURRUB,20080513,152900,36.74,36.74,36.74,36.74
EURRUB,20080513,153000,36.73,36.73,36.72,36.72
EURRUB,20080513,153100,36.71,36.71,36.71,36.71
EURRUB,20080513,153200,36.72,36.73,36.72,36.73
EURRUB,20080513,153300,36.72,36.72,36.72,36.72
EURRUB,20080513,153400,36.73,36.74,36.73,36.74
EURRUB,20080513,153900,36.73,36.74,36.73,36.74
EURRUB,20080513,154000,36.75,36.75,36.75,36.75
EURRUB,20080513,154100,36.76,36.76,36.76,36.76
EURRUB,20080513,154300,36.77,36.78,36.77,36.78
EURRUB,20080513,154400,36.77,36.77,36.77,36.77
EURRUB,20080513,154600,36.76,36.76,36.76,36.76
EURRUB,20080513,154800,36.77,36.77,36.77,36.77
EURRUB,20080513,154900,36.76,36.76,36.76,36.76
EURRUB,20080513,155100,36.77,36.77,36.76,36.76
EURRUB,20080513,155200,36.77,36.77,36.77,36.77
EURRUB,20080513,155300,36.76,36.76,36.76,36.76
EURRUB,20080513,155700,36.75,36.76,36.75,36.76
EURRUB,20080513,155800,36.75,36.76,36.75,36.76
EURRUB,20080513,155900,36.75,36.75,36.75,36.75
EURRUB,20080513,160000,36.76,36.76,36.75,36.75
EURRUB,20080513,160100,36.74,36.75,36.74,36.75
EURRUB,20080513,160200,36.76,36.76,36.76,36.76
EURRUB,20080513,160500,36.77,36.77,36.76,36.76
EURRUB,20080513,160600,36.77,36.77,36.77,36.77
EURRUB,20080513,160700,36.78,36.78,36.77,36.77
EURRUB,20080513,160900,36.76,36.76,36.76,36.76
EURRUB,20080513,161000,36.77,36.77,36.76,36.76
EURRUB,20080513,161100,36.77,36.78,36.77,36.78
EURRUB,20080513,161200,36.79,36.79,36.79,36.79
EURRUB,20080513,161300,36.80,36.80,36.80,36.80
EURRUB,20080513,161400,36.79,36.79,36.79,36.79
EURRUB,20080513,161500,36.80,36.80,36.80,36.80
EURRUB,20080513,161700,36.79,36.79,36.79,36.79
EURRUB,20080513,161800,36.80,36.80,36.79,36.79
EURRUB,20080513,162000,36.80,36.80,36.79,36.79
EURRUB,20080513,162300,36.80,36.80,36.80,36.80
EURRUB,20080513,162400,36.79,36.79,36.78,36.78
EURRUB,20080513,162600,36.79,36.79,36.79,36.79
EURRUB,20080513,162700,36.78,36.78,36.78,36.78
EURRUB,20080513,162900,36.79,36.79,36.79,36.79
EURRUB,20080513,163300,36.80,36.80,36.80,36.80
EURRUB,20080513,163400,36.79,36.79,36.79,36.79
EURRUB,20080513,163500,36.78,36.79,36.78,36.79
EURRUB,20080513,163600,36.78,36.78,36.78,36.78
EURRUB,20080513,163700,36.77,36.77,36.77,36.77
EURRUB,20080513,163800,36.76,36.77,36.76,36.77
EURRUB,20080513,164000,36.76,36.76,36.76,36.76
EURRUB,20080513,164200,36.77,36.77,36.76,36.76
EURRUB,20080513,164300,36.77,36.77,36.77,36.77
EURRUB,20080513,164400,36.76,36.77,36.76,36.77
EURRUB,20080513,164600,36.78,36.78,36.78,36.78
EURRUB,20080513,164700,36.79,36.80,36.79,36.80
EURRUB,20080513,164800,36.79,36.79,36.79,36.79
EURRUB,20080513,164900,36.80,36.80,36.80,36.80
EURRUB,20080513,165000,36.81,36.81,36.81,36.81
EURRUB,20080513,165200,36.82,36.82,36.82,36.82
EURRUB,20080513,165300,36.83,36.83,36.82,36.82
EURRUB,20080513,165500,36.83,36.83,36.82,36.82
EURRUB,20080513,165600,36.84,36.84,36.84,36.84
EURRUB,20080513,165800,36.83,36.84,36.83,36.84
EURRUB,20080513,170000,36.83,36.84,36.83,36.84
EURRUB,20080513,170100,36.83,36.83,36.83,36.83
EURRUB,20080513,170400,36.82,36.83,36.82,36.83
EURRUB,20080513,170500,36.82,36.82,36.82,36.82
EURRUB,20080513,170800,36.81,36.82,36.81,36.82
EURRUB,20080513,170900,36.81,36.82,36.81,36.82
EURRUB,20080513,171000,36.81,36.81,36.81,36.81
EURRUB,20080513,171100,36.80,36.81,36.80,36.81
EURRUB,20080513,171400,36.80,36.81,36.80,36.81
EURRUB,20080513,171600,36.82,36.82,36.82,36.82
EURRUB,20080513,171700,36.81,36.81,36.81,36.81
EURRUB,20080513,171900,36.80,36.80,36.80,36.80
EURRUB,20080513,172000,36.81,36.82,36.81,36.82
EURRUB,20080513,172100,36.81,36.81,36.81,36.81
EURRUB,20080513,172600,36.81,36.81,36.81,36.81
EURRUB,20080513,172700,36.82,36.83,36.82,36.83
EURRUB,20080513,172800,36.84,36.84,36.84,36.84
EURRUB,20080513,172900,36.85,36.85,36.84,36.84
EURRUB,20080513,173000,36.86,36.86,36.86,36.86
EURRUB,20080513,173100,36.87,36.87,36.87,36.87
EURRUB,20080513,173200,36.88,36.88,36.87,36.87
EURRUB,20080513,173300,36.86,36.87,36.86,36.87
EURRUB,20080513,173400,36.88,36.88,36.88,36.88
EURRUB,20080513,173700,36.87,36.87,36.87,36.87
EURRUB,20080513,173900,36.88,36.89,36.88,36.89
EURRUB,20080513,174000,36.88,36.89,36.88,36.89
EURRUB,20080513,174100,36.88,36.88,36.88,36.88
EURRUB,20080513,174300,36.89,36.89,36.88,36.88
EURRUB,20080513,174400,36.87,36.87,36.87,36.87
EURRUB,20080513,174500,36.88,36.88,36.88,36.88
EURRUB,20080513,174600,36.87,36.87,36.87,36.87
EURRUB,20080513,174900,36.88,36.88,36.88,36.88
EURRUB,20080513,175000,36.89,36.89,36.89,36.89
EURRUB,20080513,175100,36.90,36.90,36.90,36.90
EURRUB,20080513,175200,36.91,36.91,36.91,36.91
EURRUB,20080513,175300,36.90,36.90,36.90,36.90
EURRUB,20080513,175700,36.91,36.92,36.91,36.92
EURRUB,20080513,175800,36.91,36.91,36.91,36.91
EURRUB,20080513,175900,36.92,36.92,36.92,36.92
EURRUB,20080513,180000,36.91,36.91,36.90,36.90
EURRUB,20080513,180100,36.88,36.89,36.88,36.89
EURRUB,20080513,180200,36.88,36.88,36.88,36.88
EURRUB,20080513,180300,36.87,36.88,36.87,36.88
EURRUB,20080513,180400,36.89,36.89,36.89,36.89
EURRUB,20080513,180500,36.88,36.88,36.87,36.87
EURRUB,20080513,180600,36.86,36.86,36.86,36.86
EURRUB,20080513,180700,36.87,36.87,36.85,36.85
EURRUB,20080513,180800,36.86,36.87,36.86,36.87
EURRUB,20080513,180900,36.86,36.86,36.86,36.86
EURRUB,20080513,181100,36.85,36.85,36.85,36.85
EURRUB,20080513,181200,36.86,36.86,36.86,36.86
EURRUB,20080513,181300,36.87,36.87,36.86,36.86
EURRUB,20080513,181400,36.87,36.88,36.87,36.88
EURRUB,20080513,181500,36.87,36.87,36.87,36.87
EURRUB,20080513,181600,36.86,36.86,36.86,36.86
EURRUB,20080513,181700,36.87,36.87,36.87,36.87
EURRUB,20080513,181800,36.86,36.86,36.86,36.86
EURRUB,20080513,181900,36.85,36.85,36.85,36.85
EURRUB,20080513,182000,36.86,36.87,36.86,36.87
EURRUB,20080513,182100,36.86,36.86,36.86,36.86
EURRUB,20080513,182300,36.87,36.87,36.87,36.87
EURRUB,20080513,182600,36.86,36.86,36.86,36.86
EURRUB,20080513,182900,36.85,36.86,36.85,36.86
EURRUB,20080513,183200,36.85,36.85,36.85,36.85
EURRUB,20080513,183300,36.84,36.84,36.83,36.83
EURRUB,20080513,183400,36.84,36.84,36.83,36.83
EURRUB,20080513,183500,36.84,36.84,36.84,36.84
EURRUB,20080513,183600,36.83,36.84,36.83,36.84
EURRUB,20080513,183700,36.85,36.85,36.85,36.85
EURRUB,20080513,183800,36.84,36.85,36.84,36.85
EURRUB,20080513,184000,36.86,36.86,36.86,36.86
EURRUB,20080513,184100,36.87,36.87,36.87,36.87
EURRUB,20080513,184200,36.86,36.86,36.86,36.86
EURRUB,20080513,184300,36.87,36.87,36.86,36.86
EURRUB,20080513,184600,36.87,36.87,36.87,36.87
EURRUB,20080513,184700,36.86,36.87,36.86,36.87
EURRUB,20080513,184900,36.88,36.88,36.88,36.88
EURRUB,20080513,185000,36.87,36.87,36.87,36.87
EURRUB,20080513,185500,36.87,36.87,36.87,36.87
EURRUB,20080513,185600,36.88,36.88,36.88,36.88
EURRUB,20080513,185800,36.89,36.89,36.89,36.89
EURRUB,20080513,190000,36.88,36.88,36.88,36.88
EURRUB,20080513,190100,36.87,36.88,36.87,36.88
EURRUB,20080513,190400,36.87,36.88,36.87,36.88
EURRUB,20080513,190500,36.87,36.87,36.87,36.87
EURRUB,20080513,190900,36.86,36.86,36.86,36.86
EURRUB,20080513,191400,36.86,36.86,36.86,36.86
EURRUB,20080513,191800,36.87,36.87,36.87,36.87
EURRUB,20080513,192000,36.88,36.88,36.87,36.87
EURRUB,20080513,192100,36.88,36.88,36.88,36.88
EURRUB,20080513,192200,36.87,36.87,36.87,36.87
EURRUB,20080513,192300,36.88,36.88,36.88,36.88
EURRUB,20080513,192500,36.89,36.89,36.89,36.89
EURRUB,20080513,192800,36.88,36.88,36.88,36.88
EURRUB,20080513,193000,36.89,36.89,36.89,36.89
EURRUB,20080513,193400,36.88,36.88,36.88,36.88
EURRUB,20080513,193600,36.89,36.89,36.89,36.89
EURRUB,20080513,193700,36.88,36.88,36.88,36.88
EURRUB,20080513,194100,36.89,36.89,36.89,36.89
EURRUB,20080513,194300,36.90,36.90,36.89,36.89
EURRUB,20080513,194600,36.88,36.88,36.88,36.88
EURRUB,20080513,194700,36.87,36.87,36.87,36.87
EURRUB,20080513,195200,36.86,36.86,36.86,36.86
EURRUB,20080513,195500,36.85,36.85,36.85,36.85
EURRUB,20080513,195600,36.84,36.84,36.84,36.84
EURRUB,20080513,195700,36.85,36.85,36.84,36.84
EURRUB,20080513,195800,36.85,36.85,36.85,36.85
EURRUB,20080513,200100,36.86,36.86,36.86,36.86
EURRUB,20080513,200200,36.85,36.85,36.85,36.85
EURRUB,20080513,200400,36.84,36.85,36.84,36.85
EURRUB,20080513,200500,36.84,36.84,36.84,36.84
EURRUB,20080513,200600,36.83,36.83,36.83,36.83
EURRUB,20080513,200800,36.84,36.84,36.84,36.84
EURRUB,20080513,201000,36.83,36.83,36.83,36.83
EURRUB,20080513,201100,36.84,36.84,36.84,36.84
EURRUB,20080513,201200,36.85,36.85,36.84,36.84
EURRUB,20080513,201300,36.85,36.85,36.84,36.84
EURRUB,20080513,201400,36.85,36.85,36.85,36.85
EURRUB,20080513,201500,36.84,36.84,36.84,36.84
EURRUB,20080513,201600,36.83,36.83,36.82,36.82
EURRUB,20080513,201700,36.83,36.83,36.83,36.83
EURRUB,20080513,201800,36.82,36.83,36.82,36.83
EURRUB,20080513,201900,36.82,36.82,36.81,36.81
EURRUB,20080513,202000,36.82,36.82,36.82,36.82
EURRUB,20080513,202100,36.83,36.83,36.82,36.82
EURRUB,20080513,202200,36.83,36.83,36.83,36.83
EURRUB,20080513,202600,36.82,36.82,36.82,36.82
EURRUB,20080513,202800,36.81,36.81,36.81,36.81
EURRUB,20080513,202900,36.82,36.82,36.82,36.82
EURRUB,20080513,203400,36.82,36.82,36.82,36.82
EURRUB,20080513,203800,36.83,36.83,36.83,36.83
EURRUB,20080513,204000,36.84,36.84,36.84,36.84
EURRUB,20080513,204100,36.83,36.83,36.83,36.83
EURRUB,20080513,204200,36.82,36.82,36.82,36.82
EURRUB,20080513,204300,36.83,36.83,36.83,36.83
EURRUB,20080513,204500,36.82,36.83,36.82,36.83
EURRUB,20080513,204800,36.82,36.82,36.81,36.81
EURRUB,20080513,204900,36.80,36.80,36.80,36.80
EURRUB,20080513,205300,36.79,36.79,36.79,36.79
EURRUB,20080513,205400,36.80,36.80,36.80,36.80
EURRUB,20080513,205800,36.81,36.81,36.81,36.81
EURRUB,20080513,210000,36.82,36.82,36.82,36.82
EURRUB,20080513,210100,36.81,36.81,36.81,36.81
EURRUB,20080513,210200,36.82,36.82,36.82,36.82
EURRUB,20080513,210300,36.80,36.80,36.79,36.79
EURRUB,20080513,210400,36.80,36.80,36.79,36.79
EURRUB,20080513,210500,36.80,36.80,36.80,36.80
EURRUB,20080513,211000,36.80,36.80,36.80,36.80
EURRUB,20080513,211100,36.81,36.81,36.81,36.81
EURRUB,20080513,211600,36.82,36.82,36.82,36.82
EURRUB,20080513,212000,36.81,36.81,36.81,36.81
EURRUB,20080513,212100,36.82,36.82,36.82,36.82
EURRUB,20080513,212300,36.83,36.83,36.83,36.83
EURRUB,20080513,212800,36.83,36.83,36.83,36.83
EURRUB,20080513,213200,36.82,36.82,36.82,36.82
EURRUB,20080513,213300,36.83,36.83,36.83,36.83
EURRUB,20080513,213800,36.83,36.83,36.83,36.83
EURRUB,20080513,214300,36.83,36.83,36.83,36.83
EURRUB,20080513,214700,36.82,36.82,36.82,36.82
EURRUB,20080513,215200,36.82,36.82,36.82,36.82
EURRUB,20080513,215300,36.81,36.82,36.81,36.82
EURRUB,20080513,215400,36.81,36.81,36.81,36.81
EURRUB,20080513,215500,36.82,36.82,36.82,36.82
EURRUB,20080513,220000,36.82,36.82,36.82,36.82
EURRUB,20080513,220200,36.81,36.82,36.81,36.82
EURRUB,20080513,220300,36.81,36.81,36.81,36.81
EURRUB,20080513,220800,36.81,36.82,36.81,36.82
EURRUB,20080513,220900,36.81,36.81,36.81,36.81
EURRUB,20080513,221000,36.82,36.83,36.82,36.83
EURRUB,20080513,221100,36.82,36.82,36.82,36.82
EURRUB,20080513,221200,36.83,36.83,36.83,36.83
EURRUB,20080513,221700,36.83,36.83,36.82,36.82
EURRUB,20080513,221800,36.83,36.83,36.82,36.82
EURRUB,20080513,221900,36.83,36.83,36.83,36.83
EURRUB,20080513,222000,36.82,36.82,36.82,36.82
EURRUB,20080513,222300,36.83,36.83,36.83,36.83
EURRUB,20080513,222800,36.83,36.83,36.83,36.83
EURRUB,20080513,223200,36.82,36.82,36.82,36.82
EURRUB,20080513,223500,36.81,36.81,36.81,36.81
EURRUB,20080513,223600,36.82,36.82,36.81,36.81
EURRUB,20080513,223700,36.82,36.82,36.81,36.81
EURRUB,20080513,223800,36.82,36.82,36.81,36.81
EURRUB,20080513,224300,36.80,36.80,36.80,36.80
EURRUB,20080513,224400,36.81,36.81,36.81,36.81
EURRUB,20080513,224900,36.81,36.81,36.81,36.81
EURRUB,20080513,225100,36.80,36.81,36.80,36.81
EURRUB,20080513,225200,36.80,36.80,36.80,36.80
EURRUB,20080513,225700,36.81,36.81,36.81,36.81
EURRUB,20080513,230200,36.81,36.81,36.81,36.81
EURRUB,20080513,230300,36.80,36.81,36.80,36.81
EURRUB,20080513,230500,36.80,36.80,36.80,36.80
EURRUB,20080513,230600,36.81,36.81,36.81,36.81
EURRUB,20080513,230700,36.80,36.80,36.80,36.80
EURRUB,20080513,231100,36.81,36.81,36.81,36.81
EURRUB,20080513,231200,36.80,36.80,36.80,36.80
EURRUB,20080513,231300,36.79,36.79,36.79,36.79
EURRUB,20080513,231400,36.80,36.80,36.80,36.80
EURRUB,20080513,231600,36.79,36.79,36.79,36.79
EURRUB,20080513,231800,36.78,36.78,36.78,36.78
EURRUB,20080513,231900,36.77,36.77,36.76,36.76
EURRUB,20080513,232200,36.77,36.77,36.77,36.77
EURRUB,20080513,232600,36.78,36.78,36.78,36.78
EURRUB,20080513,232900,36.77,36.77,36.77,36.77
EURRUB,20080513,233500,36.78,36.78,36.78,36.78
EURRUB,20080513,233700,36.79,36.79,36.79,36.79
EURRUB,20080513,234000,36.80,36.80,36.79,36.79
EURRUB,20080513,234500,36.79,36.79,36.79,36.79
EURRUB,20080513,234900,36.80,36.80,36.79,36.79
EURRUB,20080513,235000,36.80,36.80,36.80,36.80
EURRUB,20080513,235300,36.79,36.80,36.79,36.80
EURRUB,20080513,235800,36.80,36.80,36.80,36.80
EURRUB,20080514,000000,36.79,36.79,36.79,36.79
USDHUF,20080513,000500,160.1,160.1,160.1,160.1
USDHUF,20080513,001000,160.1,160.1,160.1,160.1
USDHUF,20080513,001500,160.1,160.1,160.1,160.1
USDHUF,20080513,001600,160.0,160.0,160.0,160.0
USDHUF,20080513,001800,160.1,160.1,160.0,160.0
USDHUF,20080513,002300,160.0,160.0,160.0,160.0
USDHUF,20080513,002600,160.1,160.1,160.1,160.1
USDHUF,20080513,003100,160.1,160.1,160.1,160.1
USDHUF,20080513,003600,160.1,160.1,160.1,160.1
USDHUF,20080513,004100,160.1,160.1,160.1,160.1
USDHUF,20080513,004600,160.1,160.1,160.1,160.1
USDHUF,20080513,005100,160.1,160.1,160.1,160.1
USDHUF,20080513,005600,160.1,160.1,160.1,160.1
USDHUF,20080513,010100,160.1,160.1,160.1,160.1
USDHUF,20080513,010200,160.2,160.2,160.2,160.2
USDHUF,20080513,010300,160.1,160.2,160.1,160.2
USDHUF,20080513,010700,160.1,160.1,160.1,160.1
USDHUF,20080513,010800,160.2,160.2,160.2,160.2
USDHUF,20080513,011300,160.2,160.2,160.2,160.2
USDHUF,20080513,011400,160.1,160.1,160.1,160.1
USDHUF,20080513,011900,160.1,160.1,160.1,160.1
USDHUF,20080513,012200,160.2,160.2,160.2,160.2
USDHUF,20080513,012400,160.1,160.1,160.1,160.1
USDHUF,20080513,012600,160.2,160.2,160.2,160.2
USDHUF,20080513,013100,160.2,160.2,160.2,160.2
USDHUF,20080513,013600,160.2,160.2,160.2,160.2
USDHUF,20080513,014100,160.2,160.2,160.2,160.2
USDHUF,20080513,014600,160.2,160.2,160.2,160.2
USDHUF,20080513,015100,160.2,160.2,160.2,160.2
USDHUF,20080513,015600,160.2,160.2,160.2,160.2
USDHUF,20080513,015900,160.1,160.1,160.1,160.1
USDHUF,20080513,020100,160.2,160.2,160.1,160.1
USDHUF,20080513,020200,160.2,160.2,160.1,160.1
USDHUF,20080513,020700,160.1,160.1,160.1,160.1
USDHUF,20080513,021200,160.1,160.1,160.1,160.1
USDHUF,20080513,021700,160.1,160.1,160.1,160.1
USDHUF,20080513,022200,160.1,160.1,160.1,160.1
USDHUF,20080513,022700,160.1,160.1,160.1,160.1
USDHUF,20080513,023200,160.1,160.1,160.1,160.1
USDHUF,20080513,023700,160.1,160.1,160.1,160.1
USDHUF,20080513,024200,160.1,160.2,160.1,160.2
USDHUF,20080513,024700,160.2,160.2,160.2,160.2
USDHUF,20080513,025200,160.2,160.2,160.2,160.2
USDHUF,20080513,025300,160.3,160.3,160.3,160.3
USDHUF,20080513,025700,160.2,160.2,160.2,160.2
USDHUF,20080513,025800,160.3,160.3,160.3,160.3
USDHUF,20080513,030100,160.4,160.4,160.3,160.3
USDHUF,20080513,030500,160.4,160.4,160.4,160.4
USDHUF,20080513,030900,160.3,160.4,160.3,160.4
USDHUF,20080513,031200,160.3,160.3,160.3,160.3
USDHUF,20080513,031700,160.3,160.3,160.3,160.3
USDHUF,20080513,032000,160.4,160.4,160.4,160.4
USDHUF,20080513,032200,160.3,160.3,160.3,160.3
USDHUF,20080513,032700,160.3,160.3,160.3,160.3
USDHUF,20080513,033200,160.3,160.3,160.3,160.3
USDHUF,20080513,033300,160.2,160.3,160.2,160.3
USDHUF,20080513,033800,160.3,160.3,160.3,160.3
USDHUF,20080513,034300,160.3,160.3,160.3,160.3
USDHUF,20080513,034800,160.3,160.3,160.3,160.3
USDHUF,20080513,035300,160.3,160.3,160.3,160.3
USDHUF,20080513,035800,160.3,160.3,160.3,160.3
USDHUF,20080513,040300,160.3,160.3,160.3,160.3
USDHUF,20080513,040400,160.2,160.2,160.2,160.2
USDHUF,20080513,040900,160.2,160.2,160.2,160.2
USDHUF,20080513,041400,160.2,160.2,160.2,160.2
USDHUF,20080513,041600,160.3,160.3,160.2,160.2
USDHUF,20080513,041700,160.3,160.3,160.2,160.3
USDHUF,20080513,042200,160.3,160.3,160.3,160.3
USDHUF,20080513,042600,160.2,160.2,160.2,160.2
USDHUF,20080513,042700,160.3,160.3,160.3,160.3
USDHUF,20080513,043200,160.3,160.3,160.3,160.3
USDHUF,20080513,043700,160.3,160.3,160.3,160.3
USDHUF,20080513,044200,160.3,160.3,160.3,160.3
USDHUF,20080513,044700,160.3,160.3,160.3,160.3
USDHUF,20080513,044900,160.2,160.2,160.2,160.2
USDHUF,20080513,045400,160.2,160.2,160.2,160.2
USDHUF,20080513,045500,160.3,160.3,160.3,160.3
USDHUF,20080513,045600,160.2,160.2,160.2,160.2
USDHUF,20080513,050100,160.2,160.2,160.2,160.2
USDHUF,20080513,050600,160.2,160.2,160.2,160.2
USDHUF,20080513,051100,160.2,160.2,160.2,160.2
USDHUF,20080513,051600,160.2,160.2,160.2,160.2
USDHUF,20080513,052000,160.1,160.1,160.1,160.1
USDHUF,20080513,052400,160.0,160.0,160.0,160.0
USDHUF,20080513,052500,160.1,160.1,160.1,160.1
USDHUF,20080513,052600,160.0,160.0,160.0,160.0
USDHUF,20080513,052900,160.1,160.1,160.1,160.1
USDHUF,20080513,053400,160.1,160.1,160.1,160.1
USDHUF,20080513,053900,160.0,160.0,160.0,160.0
USDHUF,20080513,054400,160.0,160.0,160.0,160.0
USDHUF,20080513,054500,160.1,160.1,160.1,160.1
USDHUF,20080513,055000,160.1,160.1,160.1,160.1
USDHUF,20080513,055500,160.1,160.1,160.1,160.1
USDHUF,20080513,060000,160.1,160.1,160.1,160.1
USDHUF,20080513,060500,160.1,160.1,160.1,160.1
USDHUF,20080513,060700,160.2,160.2,160.2,160.2
USDHUF,20080513,061200,160.2,160.2,160.2,160.2
USDHUF,20080513,061700,160.2,160.2,160.2,160.2
USDHUF,20080513,062100,160.1,160.1,160.1,160.1
USDHUF,20080513,062600,160.1,160.1,160.1,160.1
USDHUF,20080513,063100,160.2,160.2,160.2,160.2
USDHUF,20080513,063200,160.1,160.1,160.1,160.1
USDHUF,20080513,063700,160.1,160.1,160.1,160.1
USDHUF,20080513,063800,160.2,160.2,160.2,160.2
USDHUF,20080513,064300,160.2,160.2,160.2,160.2
USDHUF,20080513,064800,160.3,160.3,160.3,160.3
USDHUF,20080513,065000,160.2,160.2,160.2,160.2
USDHUF,20080513,065200,160.3,160.3,160.3,160.3
USDHUF,20080513,065500,160.2,160.2,160.2,160.2
USDHUF,20080513,065600,160.3,160.3,160.3,160.3
USDHUF,20080513,065700,160.4,160.4,160.3,160.3
USDHUF,20080513,065800,160.4,160.4,160.4,160.4
USDHUF,20080513,065900,160.3,160.3,160.3,160.3
USDHUF,20080513,070400,160.2,160.2,160.2,160.2
USDHUF,20080513,070500,160.3,160.3,160.2,160.3
USDHUF,20080513,070600,160.2,160.2,160.2,160.2
USDHUF,20080513,071100,160.2,160.2,160.2,160.2
USDHUF,20080513,071600,160.2,160.2,160.2,160.2
USDHUF,20080513,072100,160.2,160.2,160.2,160.2
USDHUF,20080513,072400,160.1,160.1,160.1,160.1
USDHUF,20080513,072900,160.1,160.1,160.1,160.1
USDHUF,20080513,073200,160.0,160.0,160.0,160.0
USDHUF,20080513,073700,160.0,160.0,160.0,160.0
USDHUF,20080513,073800,160.1,160.1,160.1,160.1
USDHUF,20080513,073900,160.0,160.0,160.0,160.0
USDHUF,20080513,074100,160.1,160.1,159.9,160.0
USDHUF,20080513,074300,159.9,160.0,159.9,160.0
USDHUF,20080513,074700,159.9,159.9,159.9,159.9
USDHUF,20080513,074900,160.0,160.0,160.0,160.0
USDHUF,20080513,075000,159.9,160.0,159.9,160.0
USDHUF,20080513,075500,160.0,160.1,160.0,160.1
USDHUF,20080513,075600,160.0,160.0,160.0,160.0
USDHUF,20080513,080100,160.0,160.1,160.0,160.1
USDHUF,20080513,080400,160.2,160.2,160.1,160.1
USDHUF,20080513,080900,160.1,160.1,160.0,160.0
USDHUF,20080513,081100,160.1,160.1,160.1,160.1
USDHUF,20080513,081200,160.2,160.2,160.2,160.2
USDHUF,20080513,081600,160.3,160.3,160.2,160.3
USDHUF,20080513,081700,160.2,160.2,160.2,160.2
USDHUF,20080513,081800,160.3,160.3,160.3,160.3
USDHUF,20080513,082100,160.2,160.3,160.2,160.3
USDHUF,20080513,082400,160.4,160.4,160.4,160.4
USDHUF,20080513,082500,160.3,160.3,160.3,160.3
USDHUF,20080513,082800,160.2,160.3,160.2,160.2
USDHUF,20080513,082900,160.3,160.3,160.2,160.2
USDHUF,20080513,083000,160.3,160.3,160.2,160.2
USDHUF,20080513,083200,160.1,160.1,160.0,160.0
USDHUF,20080513,083500,160.1,160.1,160.1,160.1
USDHUF,20080513,083600,160.0,160.1,160.0,160.1
USDHUF,20080513,083800,160.0,160.1,160.0,160.1
USDHUF,20080513,083900,160.0,160.1,160.0,160.1
USDHUF,20080513,084000,160.2,160.2,160.2,160.2
USDHUF,20080513,084100,160.1,160.2,160.1,160.2
USDHUF,20080513,084500,160.3,160.3,160.3,160.3
USDHUF,20080513,084700,160.4,160.5,160.4,160.5
USDHUF,20080513,084800,160.4,160.4,160.4,160.4
USDHUF,20080513,084900,160.5,160.5,160.5,160.5
USDHUF,20080513,085200,160.6,160.6,160.5,160.5
USDHUF,20080513,085300,160.4,160.4,160.4,160.4
USDHUF,20080513,085400,160.5,160.5,160.5,160.5
USDHUF,20080513,085500,160.4,160.5,160.4,160.5
USDHUF,20080513,085600,160.4,160.5,160.4,160.5
USDHUF,20080513,085700,160.4,160.5,160.4,160.5
USDHUF,20080513,085900,160.6,160.6,160.5,160.6
USDHUF,20080513,090000,160.7,160.7,160.6,160.6
USDHUF,20080513,090100,160.7,160.7,160.6,160.7
USDHUF,20080513,090200,160.6,160.6,160.6,160.6
USDHUF,20080513,090400,160.7,160.7,160.7,160.7
USDHUF,20080513,090500,160.6,160.7,160.6,160.7
USDHUF,20080513,090700,160.8,160.8,160.8,160.8
USDHUF,20080513,090800,160.9,160.9,160.8,160.8
USDHUF,20080513,090900,160.9,160.9,160.9,160.9
USDHUF,20080513,091400,160.8,160.9,160.8,160.9
USDHUF,20080513,091500,160.8,160.8,160.8,160.8
USDHUF,20080513,092000,160.8,160.8,160.8,160.8
USDHUF,20080513,092500,160.8,160.8,160.8,160.8
USDHUF,20080513,092600,160.7,160.7,160.7,160.7
USDHUF,20080513,092700,160.8,160.8,160.7,160.7
USDHUF,20080513,092800,160.8,160.8,160.7,160.7
USDHUF,20080513,093300,160.7,160.7,160.7,160.7
USDHUF,20080513,093600,160.8,160.8,160.8,160.8
USDHUF,20080513,094100,160.8,160.8,160.8,160.8
USDHUF,20080513,094200,160.7,160.7,160.7,160.7
USDHUF,20080513,094600,160.6,160.6,160.6,160.6
USDHUF,20080513,094700,160.7,160.7,160.7,160.7
USDHUF,20080513,095100,160.6,160.7,160.6,160.7
USDHUF,20080513,095200,160.6,160.7,160.6,160.7
USDHUF,20080513,095300,160.6,160.7,160.6,160.6
USDHUF,20080513,095400,160.7,160.7,160.6,160.6
USDHUF,20080513,095800,160.7,160.7,160.7,160.7
USDHUF,20080513,100000,160.6,160.6,160.6,160.6
USDHUF,20080513,100300,160.5,160.5,160.5,160.5
USDHUF,20080513,100500,160.4,160.4,160.4,160.4
USDHUF,20080513,100800,160.3,160.4,160.3,160.4
USDHUF,20080513,100900,160.3,160.3,160.3,160.3
USDHUF,20080513,101000,160.2,160.2,160.2,160.2
USDHUF,20080513,101200,160.3,160.3,160.3,160.3
USDHUF,20080513,101600,160.4,160.4,160.4,160.4
USDHUF,20080513,102100,160.4,160.4,160.4,160.4
USDHUF,20080513,102600,160.5,160.5,160.5,160.5
USDHUF,20080513,102800,160.6,160.6,160.5,160.5
USDHUF,20080513,102900,160.6,160.6,160.6,160.6
USDHUF,20080513,103000,160.5,160.6,160.5,160.6
USDHUF,20080513,103200,160.5,160.6,160.5,160.5
USDHUF,20080513,103300,160.6,160.6,160.6,160.6
USDHUF,20080513,103400,160.7,160.7,160.7,160.7
USDHUF,20080513,103500,160.6,160.6,160.6,160.6
USDHUF,20080513,103600,160.7,160.7,160.7,160.7
USDHUF,20080513,103700,160.8,160.8,160.8,160.8
USDHUF,20080513,104200,160.8,160.8,160.8,160.8
USDHUF,20080513,104300,160.9,160.9,160.9,160.9
USDHUF,20080513,104800,161.0,161.0,161.0,161.0
USDHUF,20080513,105100,161.1,161.1,161.1,161.1
USDHUF,20080513,105300,161.0,161.0,161.0,161.0
USDHUF,20080513,105700,160.9,161.0,160.9,161.0
USDHUF,20080513,105800,160.9,160.9,160.9,160.9
USDHUF,20080513,110000,161.0,161.0,161.0,161.0
USDHUF,20080513,110500,161.1,161.2,161.1,161.2
USDHUF,20080513,110600,161.1,161.1,161.1,161.1
USDHUF,20080513,110700,161.2,161.2,161.2,161.2
USDHUF,20080513,110800,161.1,161.2,161.1,161.2
USDHUF,20080513,111000,161.1,161.1,161.1,161.1
USDHUF,20080513,111400,161.0,161.0,161.0,161.0
USDHUF,20080513,111700,161.1,161.1,161.1,161.1
USDHUF,20080513,111900,161.0,161.1,161.0,161.1
USDHUF,20080513,112400,161.1,161.1,161.1,161.1
USDHUF,20080513,112800,161.2,161.2,161.2,161.2
USDHUF,20080513,113300,161.2,161.2,161.2,161.2
USDHUF,20080513,113600,161.1,161.2,161.1,161.2
USDHUF,20080513,113700,161.1,161.1,161.1,161.1
USDHUF,20080513,114200,161.1,161.1,161.1,161.1
USDHUF,20080513,114300,161.2,161.2,161.2,161.2
USDHUF,20080513,114500,161.3,161.3,161.3,161.3
USDHUF,20080513,114600,161.2,161.3,161.2,161.3
USDHUF,20080513,114800,161.4,161.4,161.4,161.4
USDHUF,20080513,114900,161.3,161.4,161.3,161.3
USDHUF,20080513,115100,161.4,161.4,161.4,161.4
USDHUF,20080513,115300,161.3,161.3,161.3,161.3
USDHUF,20080513,115700,161.4,161.4,161.4,161.4
USDHUF,20080513,115900,161.3,161.3,161.3,161.3
USDHUF,20080513,120100,161.4,161.4,161.4,161.4
USDHUF,20080513,120200,161.5,161.5,161.5,161.5
USDHUF,20080513,120300,161.4,161.4,161.4,161.4
USDHUF,20080513,120800,161.4,161.4,161.4,161.4
USDHUF,20080513,121000,161.3,161.3,161.3,161.3
USDHUF,20080513,121100,161.4,161.4,161.3,161.4
USDHUF,20080513,121600,161.4,161.4,161.4,161.4
USDHUF,20080513,121700,161.3,161.3,161.3,161.3
USDHUF,20080513,122200,161.3,161.3,161.3,161.3
USDHUF,20080513,122600,161.2,161.3,161.2,161.3
USDHUF,20080513,122800,161.2,161.2,161.2,161.2
USDHUF,20080513,122900,161.3,161.3,161.3,161.3
USDHUF,20080513,123000,161.2,161.2,161.2,161.2
USDHUF,20080513,123200,161.3,161.3,161.3,161.3
USDHUF,20080513,123400,161.2,161.2,161.2,161.2
USDHUF,20080513,123700,161.3,161.3,161.2,161.2
USDHUF,20080513,124200,161.2,161.2,161.2,161.2
USDHUF,20080513,124700,161.2,161.2,161.2,161.2
USDHUF,20080513,124800,161.3,161.3,161.3,161.3
USDHUF,20080513,125000,161.2,161.2,161.2,161.2
USDHUF,20080513,125100,161.3,161.3,161.3,161.3
USDHUF,20080513,125500,161.2,161.3,161.2,161.3
USDHUF,20080513,125600,161.2,161.2,161.2,161.2
USDHUF,20080513,125900,161.3,161.3,161.3,161.3
USDHUF,20080513,130400,161.3,161.3,161.3,161.3
USDHUF,20080513,130500,161.2,161.2,161.2,161.2
USDHUF,20080513,130600,161.3,161.3,161.3,161.3
USDHUF,20080513,130700,161.2,161.2,161.2,161.2
USDHUF,20080513,131200,161.2,161.2,161.1,161.1
USDHUF,20080513,131300,161.2,161.2,161.1,161.1
USDHUF,20080513,131700,161.0,161.0,161.0,161.0
USDHUF,20080513,132000,161.1,161.1,161.0,161.0
USDHUF,20080513,132100,161.1,161.1,161.1,161.1
USDHUF,20080513,132600,161.1,161.2,161.1,161.2
USDHUF,20080513,132900,161.3,161.3,161.3,161.3
USDHUF,20080513,133000,161.2,161.2,161.2,161.2
USDHUF,20080513,133100,161.3,161.3,161.3,161.3
USDHUF,20080513,133200,161.2,161.3,161.2,161.3
USDHUF,20080513,133700,161.3,161.3,161.3,161.3
USDHUF,20080513,134000,161.2,161.3,161.2,161.3
USDHUF,20080513,134400,161.2,161.3,161.2,161.3
USDHUF,20080513,134900,161.3,161.3,161.3,161.3
USDHUF,20080513,135100,161.2,161.2,161.2,161.2
USDHUF,20080513,135600,161.2,161.2,161.2,161.2
USDHUF,20080513,140100,161.2,161.3,161.2,161.3
USDHUF,20080513,140500,161.2,161.2,161.2,161.2
USDHUF,20080513,140600,161.3,161.3,161.2,161.2
USDHUF,20080513,141100,161.2,161.2,161.2,161.2
USDHUF,20080513,141500,161.1,161.1,161.1,161.1
USDHUF,20080513,141600,161.2,161.2,161.1,161.1
USDHUF,20080513,141700,161.2,161.2,161.2,161.2
USDHUF,20080513,141900,161.1,161.1,161.1,161.1
USDHUF,20080513,142100,161.2,161.2,161.2,161.2
USDHUF,20080513,142200,161.1,161.2,161.1,161.2
USDHUF,20080513,142700,161.2,161.2,161.2,161.2
USDHUF,20080513,143000,161.1,161.2,161.1,161.2
USDHUF,20080513,143100,161.3,161.3,161.2,161.2
USDHUF,20080513,143200,161.3,161.4,161.3,161.4
USDHUF,20080513,143300,161.3,161.3,161.1,161.1
USDHUF,20080513,143400,161.0,161.1,161.0,161.1
USDHUF,20080513,143500,161.0,161.0,161.0,161.0
USDHUF,20080513,143600,161.1,161.1,161.0,161.1
USDHUF,20080513,143700,161.0,161.0,161.0,161.0
USDHUF,20080513,143800,161.1,161.1,161.0,161.1
USDHUF,20080513,144100,161.0,161.1,161.0,161.1
USDHUF,20080513,144200,161.2,161.2,161.2,161.2
USDHUF,20080513,144300,161.3,161.3,161.3,161.3
USDHUF,20080513,144400,161.2,161.2,161.1,161.1
USDHUF,20080513,144600,161.2,161.2,161.2,161.2
USDHUF,20080513,145000,161.1,161.1,161.1,161.1
USDHUF,20080513,145100,161.2,161.2,161.2,161.2
USDHUF,20080513,145200,161.1,161.1,161.1,161.1
USDHUF,20080513,145500,161.0,161.0,161.0,161.0
USDHUF,20080513,145600,161.1,161.1,161.1,161.1
USDHUF,20080513,145800,161.0,161.0,161.0,161.0
USDHUF,20080513,145900,161.1,161.1,161.1,161.1
USDHUF,20080513,150100,161.0,161.0,161.0,161.0
USDHUF,20080513,150300,160.9,161.0,160.9,161.0
USDHUF,20080513,150400,160.9,160.9,160.9,160.9
USDHUF,20080513,150500,161.0,161.0,160.8,160.8
USDHUF,20080513,150900,160.7,160.7,160.7,160.7
USDHUF,20080513,151000,160.8,160.8,160.7,160.7
USDHUF,20080513,151100,160.8,160.8,160.7,160.7
USDHUF,20080513,151300,160.6,160.7,160.5,160.5
USDHUF,20080513,151400,160.6,160.6,160.5,160.5
USDHUF,20080513,151500,160.6,160.6,160.6,160.6
USDHUF,20080513,151600,160.7,160.7,160.7,160.7
USDHUF,20080513,151800,160.8,160.8,160.7,160.7
USDHUF,20080513,152200,160.8,160.8,160.7,160.7
USDHUF,20080513,152300,160.8,160.8,160.8,160.8
USDHUF,20080513,152800,160.8,160.8,160.8,160.8
USDHUF,20080513,152900,160.7,160.7,160.7,160.7
USDHUF,20080513,153000,160.8,160.8,160.8,160.8
USDHUF,20080513,153300,160.7,160.7,160.7,160.7
USDHUF,20080513,153500,160.6,160.7,160.6,160.7
USDHUF,20080513,153800,160.8,160.8,160.7,160.8
USDHUF,20080513,153900,160.7,160.7,160.7,160.7
USDHUF,20080513,154000,160.8,160.8,160.7,160.8
USDHUF,20080513,154100,160.7,160.7,160.7,160.7
USDHUF,20080513,154600,160.7,160.7,160.7,160.7
USDHUF,20080513,155100,160.7,160.7,160.7,160.7
USDHUF,20080513,155400,160.8,160.8,160.8,160.8
USDHUF,20080513,155500,160.7,160.7,160.7,160.7
USDHUF,20080513,155900,160.8,160.8,160.7,160.7
USDHUF,20080513,160000,160.8,160.8,160.7,160.8
USDHUF,20080513,160100,160.7,160.8,160.7,160.7
USDHUF,20080513,160200,160.8,160.8,160.8,160.8
USDHUF,20080513,160300,160.7,160.7,160.7,160.7
USDHUF,20080513,160400,160.8,160.8,160.8,160.8
USDHUF,20080513,160600,160.7,160.7,160.7,160.7
USDHUF,20080513,160800,160.8,160.8,160.7,160.8
USDHUF,20080513,161000,160.7,160.7,160.7,160.7
USDHUF,20080513,161100,160.8,160.8,160.7,160.7
USDHUF,20080513,161600,160.7,160.7,160.7,160.7
USDHUF,20080513,161800,160.8,160.8,160.7,160.7
USDHUF,20080513,162300,160.7,160.7,160.7,160.7
USDHUF,20080513,162400,160.8,160.8,160.8,160.8
USDHUF,20080513,162900,160.8,160.8,160.8,160.8
USDHUF,20080513,163000,160.7,160.7,160.7,160.7
USDHUF,20080513,163100,160.8,160.8,160.8,160.8
USDHUF,20080513,163600,160.8,160.8,160.8,160.8
USDHUF,20080513,164000,160.9,160.9,160.9,160.9
USDHUF,20080513,164100,160.8,160.9,160.8,160.8
USDHUF,20080513,164200,160.9,160.9,160.8,160.9
USDHUF,20080513,164300,160.8,160.9,160.8,160.9
USDHUF,20080513,164400,160.8,160.8,160.8,160.8
USDHUF,20080513,164700,160.7,160.7,160.7,160.7
USDHUF,20080513,164800,160.8,160.8,160.8,160.8
USDHUF,20080513,165000,160.7,160.7,160.7,160.7
USDHUF,20080513,165200,160.6,160.7,160.6,160.6
USDHUF,20080513,165300,160.7,160.7,160.6,160.7
USDHUF,20080513,165600,160.6,160.7,160.6,160.7
USDHUF,20080513,165700,160.6,160.7,160.6,160.7
USDHUF,20080513,170200,160.7,160.7,160.7,160.7
USDHUF,20080513,170400,160.8,160.8,160.8,160.8
USDHUF,20080513,170500,160.9,160.9,160.9,160.9
USDHUF,20080513,170800,160.8,160.8,160.8,160.8
USDHUF,20080513,171000,160.9,160.9,160.9,160.9
USDHUF,20080513,171100,160.8,160.9,160.8,160.9
USDHUF,20080513,171200,160.8,160.8,160.8,160.8
USDHUF,20080513,171600,160.7,160.7,160.7,160.7
USDHUF,20080513,171800,160.8,160.8,160.8,160.8
USDHUF,20080513,171900,160.7,160.7,160.7,160.7
USDHUF,20080513,172000,160.6,160.6,160.5,160.5
USDHUF,20080513,172100,160.6,160.6,160.6,160.6
USDHUF,20080513,172600,160.6,160.6,160.6,160.6
USDHUF,20080513,172700,160.5,160.5,160.5,160.5
USDHUF,20080513,172800,160.4,160.4,160.4,160.4
USDHUF,20080513,173000,160.3,160.3,160.3,160.3
USDHUF,20080513,173400,160.2,160.3,160.2,160.3
USDHUF,20080513,173900,160.3,160.3,160.3,160.3
USDHUF,20080513,174400,160.3,160.3,160.3,160.3
USDHUF,20080513,174600,160.4,160.4,160.4,160.4
USDHUF,20080513,174700,160.3,160.3,160.3,160.3
USDHUF,20080513,175000,160.2,160.2,160.2,160.2
USDHUF,20080513,175600,160.2,160.2,160.2,160.2
USDHUF,20080513,175700,160.1,160.1,160.1,160.1
USDHUF,20080513,175800,160.2,160.2,160.2,160.2
USDHUF,20080513,180000,160.3,160.3,160.3,160.3
USDHUF,20080513,180200,160.4,160.4,160.4,160.4
USDHUF,20080513,180400,160.3,160.3,160.3,160.3
USDHUF,20080513,180500,160.4,160.4,160.4,160.4
USDHUF,20080513,180700,160.5,160.5,160.4,160.4
USDHUF,20080513,180800,160.5,160.5,160.5,160.5
USDHUF,20080513,180900,160.4,160.4,160.4,160.4
USDHUF,20080513,181000,160.5,160.5,160.5,160.5
USDHUF,20080513,181200,160.4,160.4,160.4,160.4
USDHUF,20080513,181700,160.4,160.4,160.4,160.4
USDHUF,20080513,181800,160.5,160.5,160.4,160.4
USDHUF,20080513,181900,160.5,160.5,160.5,160.5
USDHUF,20080513,182000,160.4,160.4,160.4,160.4
USDHUF,20080513,182300,160.3,160.3,160.3,160.3
USDHUF,20080513,182500,160.4,160.4,160.3,160.3
USDHUF,20080513,182600,160.4,160.5,160.4,160.4
USDHUF,20080513,182900,160.5,160.5,160.4,160.4
USDHUF,20080513,183300,160.5,160.5,160.5,160.5
USDHUF,20080513,183400,160.4,160.5,160.4,160.5
USDHUF,20080513,183600,160.4,160.5,160.4,160.4
USDHUF,20080513,184000,160.3,160.3,160.3,160.3
USDHUF,20080513,184400,160.4,160.4,160.4,160.4
USDHUF,20080513,184600,160.3,160.3,160.3,160.3
USDHUF,20080513,185100,160.3,160.3,160.3,160.3
USDHUF,20080513,185600,160.3,160.3,160.3,160.3
USDHUF,20080513,185800,160.2,160.2,160.2,160.2
USDHUF,20080513,190000,160.3,160.3,160.3,160.3
USDHUF,20080513,190500,160.3,160.3,160.3,160.3
USDHUF,20080513,190900,160.4,160.4,160.4,160.4
USDHUF,20080513,191400,160.4,160.4,160.3,160.3
USDHUF,20080513,191900,160.3,160.3,160.3,160.3
USDHUF,20080513,192400,160.3,160.3,160.2,160.2
USDHUF,20080513,192900,160.3,160.3,160.3,160.3
USDHUF,20080513,193000,160.2,160.2,160.2,160.2
USDHUF,20080513,193100,160.1,160.1,160.1,160.1
USDHUF,20080513,193400,160.2,160.2,160.1,160.2
USDHUF,20080513,194000,160.2,160.2,160.1,160.1
USDHUF,20080513,194500,160.1,160.1,160.1,160.1
USDHUF,20080513,194700,160.2,160.2,160.2,160.2
USDHUF,20080513,195200,160.2,160.2,160.2,160.2
USDHUF,20080513,195400,160.3,160.3,160.3,160.3
USDHUF,20080513,195600,160.4,160.4,160.4,160.4
USDHUF,20080513,195800,160.3,160.3,160.3,160.3
USDHUF,20080513,200300,160.3,160.3,160.3,160.3
USDHUF,20080513,200400,160.4,160.4,160.4,160.4
USDHUF,20080513,200600,160.5,160.5,160.5,160.5
USDHUF,20080513,200700,160.4,160.4,160.4,160.4
USDHUF,20080513,201200,160.4,160.4,160.4,160.4
USDHUF,20080513,201400,160.3,160.3,160.3,160.3
USDHUF,20080513,201500,160.4,160.4,160.4,160.4
USDHUF,20080513,201700,160.5,160.5,160.5,160.5
USDHUF,20080513,201800,160.4,160.4,160.4,160.4
USDHUF,20080513,201900,160.5,160.5,160.5,160.5
USDHUF,20080513,202100,160.4,160.5,160.4,160.5
USDHUF,20080513,202200,160.4,160.4,160.4,160.4
USDHUF,20080513,202600,160.5,160.5,160.5,160.5
USDHUF,20080513,203100,160.5,160.5,160.5,160.5
USDHUF,20080513,203600,160.5,160.5,160.5,160.5
USDHUF,20080513,203900,160.4,160.4,160.4,160.4
USDHUF,20080513,204200,160.5,160.5,160.5,160.5
USDHUF,20080513,204300,160.4,160.4,160.4,160.4
USDHUF,20080513,204700,160.5,160.5,160.5,160.5
USDHUF,20080513,205000,160.6,160.6,160.5,160.5
USDHUF,20080513,205200,160.6,160.6,160.6,160.6
USDHUF,20080513,205400,160.5,160.6,160.5,160.6
USDHUF,20080513,205500,160.5,160.5,160.5,160.5
USDHUF,20080513,210000,160.5,160.5,160.5,160.5
USDHUF,20080513,210200,160.6,160.6,160.6,160.6
USDHUF,20080513,210700,160.6,160.6,160.6,160.6
USDHUF,20080513,210800,160.5,160.5,160.5,160.5
USDHUF,20080513,211300,160.5,160.5,160.5,160.5
USDHUF,20080513,211800,160.5,160.5,160.4,160.4
USDHUF,20080513,211900,160.5,160.5,160.5,160.5
USDHUF,20080513,212300,160.4,160.4,160.4,160.4
USDHUF,20080513,212800,160.4,160.4,160.4,160.4
USDHUF,20080513,213300,160.4,160.4,160.4,160.4
USDHUF,20080513,213800,160.4,160.4,160.4,160.4
USDHUF,20080513,214300,160.4,160.4,160.4,160.4
USDHUF,20080513,214700,160.5,160.5,160.5,160.5
USDHUF,20080513,215200,160.5,160.5,160.5,160.5
USDHUF,20080513,215700,160.5,160.5,160.5,160.5
USDHUF,20080513,220200,160.5,160.5,160.5,160.5
USDHUF,20080513,220700,160.5,160.5,160.5,160.5
USDHUF,20080513,220900,160.4,160.4,160.4,160.4
USDHUF,20080513,221000,160.5,160.5,160.4,160.4
USDHUF,20080513,221500,160.4,160.4,160.4,160.4
USDHUF,20080513,222000,160.4,160.4,160.4,160.4
USDHUF,20080513,222500,160.4,160.4,160.4,160.4
USDHUF,20080513,223000,160.4,160.4,160.4,160.4
USDHUF,20080513,223400,160.5,160.5,160.5,160.5
USDHUF,20080513,223900,160.5,160.5,160.5,160.5
USDHUF,20080513,224400,160.5,160.5,160.5,160.5
USDHUF,20080513,224900,160.5,160.5,160.5,160.5
USDHUF,20080513,225400,160.5,160.5,160.5,160.5
USDHUF,20080513,225900,160.5,160.5,160.5,160.5
USDHUF,20080513,230400,160.5,160.5,160.5,160.5
USDHUF,20080513,230900,160.5,160.5,160.5,160.5
USDHUF,20080513,231400,160.5,160.5,160.5,160.5
USDHUF,20080513,231600,160.6,160.6,160.6,160.6
USDHUF,20080513,231900,160.7,160.7,160.7,160.7
USDHUF,20080513,232200,160.6,160.6,160.6,160.6
USDHUF,20080513,232700,160.6,160.6,160.6,160.6
USDHUF,20080513,233200,160.6,160.6,160.6,160.6
USDHUF,20080513,233700,160.6,160.6,160.6,160.6
USDHUF,20080513,233900,160.5,160.5,160.5,160.5
USDHUF,20080513,234400,160.5,160.5,160.5,160.5
USDHUF,20080513,234600,160.6,160.6,160.5,160.5
USDHUF,20080513,235100,160.5,160.5,160.5,160.5
USDHUF,20080513,235600,160.5,160.5,160.5,160.5
USDNOK,20080513,000100,5.050,5.050,5.050,5.050
USDNOK,20080513,000200,5.050,5.050,5.050,5.050
USDNOK,20080513,000300,5.050,5.050,5.050,5.050
USDNOK,20080513,000400,5.050,5.050,5.050,5.050
USDNOK,20080513,000500,5.050,5.050,5.050,5.050
USDNOK,20080513,000600,5.050,5.050,5.050,5.050
USDNOK,20080513,000700,5.050,5.050,5.050,5.050
USDNOK,20080513,000800,5.050,5.050,5.050,5.050
USDNOK,20080513,000900,5.050,5.050,5.050,5.050
USDNOK,20080513,001000,5.050,5.050,5.049,5.049
USDNOK,20080513,001100,5.050,5.050,5.049,5.049
USDNOK,20080513,001200,5.050,5.050,5.050,5.050
USDNOK,20080513,001300,5.050,5.050,5.050,5.050
USDNOK,20080513,001400,5.050,5.050,5.050,5.050
USDNOK,20080513,001500,5.050,5.050,5.050,5.050
USDNOK,20080513,001600,5.049,5.050,5.049,5.050
USDNOK,20080513,001700,5.050,5.050,5.050,5.050
USDNOK,20080513,001900,5.050,5.050,5.050,5.050
USDNOK,20080513,002000,5.050,5.050,5.050,5.050
USDNOK,20080513,002100,5.050,5.050,5.050,5.050
USDNOK,20080513,002200,5.050,5.050,5.050,5.050
USDNOK,20080513,002300,5.050,5.050,5.050,5.050
USDNOK,20080513,002400,5.050,5.050,5.050,5.050
USDNOK,20080513,002500,5.050,5.050,5.050,5.050
USDNOK,20080513,002600,5.050,5.051,5.050,5.051
USDNOK,20080513,002700,5.051,5.051,5.051,5.051
USDNOK,20080513,002800,5.051,5.051,5.051,5.051
USDNOK,20080513,002900,5.051,5.052,5.051,5.051
USDNOK,20080513,003000,5.052,5.052,5.052,5.052
USDNOK,20080513,003100,5.052,5.052,5.052,5.052
USDNOK,20080513,003200,5.052,5.052,5.052,5.052
USDNOK,20080513,003300,5.052,5.052,5.052,5.052
USDNOK,20080513,003400,5.052,5.052,5.052,5.052
USDNOK,20080513,003500,5.052,5.052,5.052,5.052
USDNOK,20080513,003600,5.051,5.052,5.051,5.052
USDNOK,20080513,003700,5.053,5.053,5.053,5.053
USDNOK,20080513,003800,5.053,5.053,5.052,5.053
USDNOK,20080513,003900,5.053,5.053,5.053,5.053
USDNOK,20080513,004000,5.052,5.053,5.052,5.053
USDNOK,20080513,004100,5.053,5.053,5.053,5.053
USDNOK,20080513,004200,5.053,5.053,5.053,5.053
USDNOK,20080513,004300,5.052,5.053,5.052,5.053
USDNOK,20080513,004400,5.053,5.053,5.053,5.053
USDNOK,20080513,004500,5.053,5.053,5.053,5.053
USDNOK,20080513,004600,5.053,5.053,5.053,5.053
USDNOK,20080513,004700,5.053,5.053,5.053,5.053
USDNOK,20080513,004800,5.053,5.053,5.052,5.053
USDNOK,20080513,004900,5.053,5.053,5.053,5.053
USDNOK,20080513,005000,5.052,5.053,5.052,5.052
USDNOK,20080513,005100,5.053,5.053,5.052,5.052
USDNOK,20080513,005200,5.052,5.052,5.052,5.052
USDNOK,20080513,005300,5.053,5.053,5.053,5.053
USDNOK,20080513,005400,5.053,5.053,5.053,5.053
USDNOK,20080513,005500,5.052,5.053,5.052,5.053
USDNOK,20080513,005600,5.053,5.053,5.052,5.052
USDNOK,20080513,005700,5.052,5.053,5.052,5.053
USDNOK,20080513,005800,5.052,5.053,5.052,5.053
USDNOK,20080513,005900,5.053,5.053,5.053,5.053
USDNOK,20080513,010000,5.053,5.053,5.053,5.053
USDNOK,20080513,010100,5.054,5.054,5.054,5.054
USDNOK,20080513,010200,5.055,5.055,5.054,5.054
USDNOK,20080513,010300,5.055,5.055,5.055,5.055
USDNOK,20080513,010400,5.055,5.055,5.055,5.055
USDNOK,20080513,010500,5.055,5.055,5.055,5.055
USDNOK,20080513,010600,5.055,5.055,5.054,5.054
USDNOK,20080513,010700,5.054,5.054,5.054,5.054
USDNOK,20080513,010800,5.055,5.055,5.055,5.055
USDNOK,20080513,010900,5.055,5.055,5.055,5.055
USDNOK,20080513,011000,5.056,5.056,5.055,5.055
USDNOK,20080513,011100,5.055,5.055,5.055,5.055
USDNOK,20080513,011200,5.055,5.055,5.055,5.055
USDNOK,20080513,011300,5.055,5.055,5.055,5.055
USDNOK,20080513,011400,5.054,5.055,5.054,5.054
USDNOK,20080513,011500,5.054,5.054,5.054,5.054
USDNOK,20080513,011600,5.054,5.054,5.054,5.054
USDNOK,20080513,011700,5.054,5.054,5.054,5.054
USDNOK,20080513,011800,5.054,5.054,5.054,5.054
USDNOK,20080513,011900,5.055,5.055,5.054,5.054
USDNOK,20080513,012000,5.054,5.054,5.054,5.054
USDNOK,20080513,012100,5.054,5.055,5.054,5.054
USDNOK,20080513,012200,5.054,5.055,5.054,5.055
USDNOK,20080513,012300,5.055,5.055,5.055,5.055
USDNOK,20080513,012400,5.055,5.055,5.055,5.055
USDNOK,20080513,012500,5.055,5.055,5.055,5.055
USDNOK,20080513,012600,5.055,5.055,5.055,5.055
USDNOK,20080513,012700,5.055,5.055,5.055,5.055
USDNOK,20080513,012800,5.055,5.055,5.055,5.055
USDNOK,20080513,012900,5.056,5.056,5.056,5.056
USDNOK,20080513,013000,5.056,5.056,5.056,5.056
USDNOK,20080513,013100,5.057,5.057,5.056,5.056
USDNOK,20080513,013200,5.056,5.056,5.056,5.056
USDNOK,20080513,013300,5.056,5.056,5.056,5.056
USDNOK,20080513,013400,5.056,5.056,5.056,5.056
USDNOK,20080513,013500,5.056,5.057,5.056,5.057
USDNOK,20080513,013600,5.056,5.056,5.056,5.056
USDNOK,20080513,013700,5.057,5.057,5.056,5.056
USDNOK,20080513,013800,5.057,5.057,5.056,5.056
USDNOK,20080513,013900,5.057,5.058,5.057,5.057
USDNOK,20080513,014000,5.057,5.057,5.057,5.057
USDNOK,20080513,014100,5.058,5.058,5.057,5.057
USDNOK,20080513,014200,5.058,5.058,5.058,5.058
USDNOK,20080513,014300,5.057,5.058,5.057,5.058
USDNOK,20080513,014400,5.057,5.057,5.057,5.057
USDNOK,20080513,014500,5.057,5.057,5.057,5.057
USDNOK,20080513,014600,5.057,5.057,5.057,5.057
USDNOK,20080513,014700,5.057,5.057,5.056,5.057
USDNOK,20080513,014800,5.057,5.057,5.057,5.057
USDNOK,20080513,014900,5.057,5.057,5.057,5.057
USDNOK,20080513,015000,5.057,5.057,5.057,5.057
USDNOK,20080513,015100,5.057,5.057,5.057,5.057
USDNOK,20080513,015200,5.057,5.057,5.057,5.057
USDNOK,20080513,015300,5.058,5.058,5.057,5.057
USDNOK,20080513,015400,5.057,5.058,5.057,5.057
USDNOK,20080513,015500,5.057,5.057,5.057,5.057
USDNOK,20080513,015600,5.056,5.056,5.056,5.056
USDNOK,20080513,015700,5.056,5.056,5.056,5.056
USDNOK,20080513,015800,5.056,5.056,5.056,5.056
USDNOK,20080513,015900,5.055,5.055,5.054,5.055
USDNOK,20080513,020000,5.054,5.055,5.054,5.055
USDNOK,20080513,020100,5.054,5.054,5.054,5.054
USDNOK,20080513,020200,5.055,5.055,5.054,5.054
USDNOK,20080513,020300,5.054,5.054,5.054,5.054
USDNOK,20080513,020400,5.054,5.054,5.054,5.054
USDNOK,20080513,020500,5.055,5.055,5.054,5.054
USDNOK,20080513,020600,5.054,5.054,5.054,5.054
USDNOK,20080513,020700,5.054,5.054,5.054,5.054
USDNOK,20080513,020800,5.054,5.054,5.054,5.054
USDNOK,20080513,020900,5.054,5.054,5.054,5.054
USDNOK,20080513,021000,5.054,5.054,5.053,5.053
USDNOK,20080513,021100,5.053,5.053,5.053,5.053
USDNOK,20080513,021200,5.053,5.053,5.053,5.053
USDNOK,20080513,021300,5.053,5.053,5.053,5.053
USDNOK,20080513,021400,5.053,5.053,5.053,5.053
USDNOK,20080513,021500,5.053,5.053,5.053,5.053
USDNOK,20080513,021600,5.053,5.053,5.053,5.053
USDNOK,20080513,021700,5.053,5.053,5.053,5.053
USDNOK,20080513,021800,5.053,5.053,5.053,5.053
USDNOK,20080513,021900,5.052,5.052,5.052,5.052
USDNOK,20080513,022000,5.053,5.053,5.053,5.053
USDNOK,20080513,022100,5.053,5.053,5.052,5.052
USDNOK,20080513,022200,5.052,5.052,5.052,5.052
USDNOK,20080513,022300,5.052,5.052,5.052,5.052
USDNOK,20080513,022400,5.052,5.052,5.051,5.052
USDNOK,20080513,022500,5.052,5.052,5.052,5.052
USDNOK,20080513,022600,5.052,5.052,5.052,5.052
USDNOK,20080513,022700,5.052,5.052,5.052,5.052
USDNOK,20080513,022800,5.052,5.052,5.052,5.052
USDNOK,20080513,022900,5.053,5.053,5.053,5.053
USDNOK,20080513,023000,5.054,5.054,5.053,5.054
USDNOK,20080513,023100,5.053,5.053,5.053,5.053
USDNOK,20080513,023200,5.053,5.054,5.053,5.054
USDNOK,20080513,023300,5.054,5.054,5.054,5.054
USDNOK,20080513,023400,5.054,5.054,5.054,5.054
USDNOK,20080513,023500,5.054,5.054,5.054,5.054
USDNOK,20080513,023600,5.054,5.054,5.054,5.054
USDNOK,20080513,023700,5.054,5.054,5.054,5.054
USDNOK,20080513,023800,5.054,5.055,5.054,5.054
USDNOK,20080513,023900,5.055,5.055,5.054,5.054
USDNOK,20080513,024000,5.055,5.055,5.054,5.054
USDNOK,20080513,024100,5.054,5.054,5.054,5.054
USDNOK,20080513,024200,5.055,5.055,5.055,5.055
USDNOK,20080513,024300,5.055,5.055,5.055,5.055
USDNOK,20080513,024400,5.055,5.056,5.055,5.056
USDNOK,20080513,024500,5.056,5.057,5.056,5.057
USDNOK,20080513,024600,5.058,5.058,5.057,5.057
USDNOK,20080513,024700,5.057,5.057,5.057,5.057
USDNOK,20080513,024800,5.057,5.057,5.057,5.057
USDNOK,20080513,024900,5.057,5.057,5.057,5.057
USDNOK,20080513,025000,5.057,5.057,5.057,5.057
USDNOK,20080513,025100,5.057,5.057,5.057,5.057
USDNOK,20080513,025200,5.056,5.057,5.056,5.057
USDNOK,20080513,025300,5.058,5.059,5.058,5.059
USDNOK,20080513,025400,5.059,5.059,5.059,5.059
USDNOK,20080513,025500,5.058,5.059,5.058,5.058
USDNOK,20080513,025600,5.058,5.058,5.058,5.058
USDNOK,20080513,025700,5.056,5.056,5.056,5.056
USDNOK,20080513,025800,5.055,5.056,5.054,5.056
USDNOK,20080513,025900,5.055,5.055,5.055,5.055
USDNOK,20080513,030000,5.055,5.055,5.053,5.053
USDNOK,20080513,030100,5.052,5.053,5.052,5.053
USDNOK,20080513,030200,5.054,5.057,5.054,5.057
USDNOK,20080513,030300,5.057,5.057,5.055,5.055
USDNOK,20080513,030400,5.055,5.055,5.055,5.055
USDNOK,20080513,030500,5.056,5.056,5.056,5.056
USDNOK,20080513,030600,5.058,5.058,5.058,5.058
USDNOK,20080513,030700,5.058,5.060,5.058,5.060
USDNOK,20080513,030800,5.060,5.060,5.059,5.059
USDNOK,20080513,030900,5.060,5.060,5.059,5.059
USDNOK,20080513,031000,5.059,5.059,5.059,5.059
USDNOK,20080513,031100,5.059,5.059,5.059,5.059
USDNOK,20080513,031200,5.058,5.059,5.058,5.059
USDNOK,20080513,031300,5.058,5.058,5.058,5.058
USDNOK,20080513,031400,5.058,5.058,5.058,5.058
USDNOK,20080513,031500,5.058,5.058,5.058,5.058
USDNOK,20080513,031600,5.058,5.058,5.058,5.058
USDNOK,20080513,031700,5.058,5.061,5.058,5.061
USDNOK,20080513,031800,5.061,5.061,5.061,5.061
USDNOK,20080513,031900,5.061,5.061,5.061,5.061
USDNOK,20080513,032000,5.060,5.060,5.058,5.059
USDNOK,20080513,032100,5.059,5.059,5.059,5.059
USDNOK,20080513,032200,5.058,5.058,5.058,5.058
USDNOK,20080513,032300,5.058,5.058,5.058,5.058
USDNOK,20080513,032400,5.058,5.058,5.057,5.057
USDNOK,20080513,032500,5.057,5.057,5.056,5.056
USDNOK,20080513,032600,5.056,5.056,5.054,5.054
USDNOK,20080513,032700,5.055,5.055,5.055,5.055
USDNOK,20080513,032800,5.055,5.055,5.055,5.055
USDNOK,20080513,032900,5.055,5.055,5.055,5.055
USDNOK,20080513,033000,5.056,5.056,5.056,5.056
USDNOK,20080513,033100,5.056,5.056,5.056,5.056
USDNOK,20080513,033200,5.056,5.056,5.056,5.056
USDNOK,20080513,033300,5.056,5.056,5.056,5.056
USDNOK,20080513,033400,5.056,5.056,5.056,5.056
USDNOK,20080513,033500,5.056,5.057,5.056,5.057
USDNOK,20080513,033600,5.058,5.058,5.057,5.057
USDNOK,20080513,033700,5.057,5.057,5.057,5.057
USDNOK,20080513,033800,5.057,5.057,5.057,5.057
USDNOK,20080513,033900,5.056,5.056,5.055,5.055
USDNOK,20080513,034000,5.054,5.055,5.054,5.055
USDNOK,20080513,034100,5.055,5.055,5.055,5.055
USDNOK,20080513,034200,5.055,5.055,5.055,5.055
USDNOK,20080513,034300,5.056,5.056,5.056,5.056
USDNOK,20080513,034400,5.056,5.057,5.056,5.057
USDNOK,20080513,034500,5.056,5.056,5.056,5.056
USDNOK,20080513,034600,5.056,5.057,5.056,5.057
USDNOK,20080513,034700,5.056,5.056,5.056,5.056
USDNOK,20080513,034800,5.056,5.056,5.056,5.056
USDNOK,20080513,034900,5.056,5.056,5.056,5.056
USDNOK,20080513,035000,5.056,5.056,5.054,5.054
USDNOK,20080513,035100,5.055,5.055,5.055,5.055
USDNOK,20080513,035200,5.055,5.055,5.055,5.055
USDNOK,20080513,035300,5.055,5.055,5.055,5.055
USDNOK,20080513,035400,5.055,5.055,5.055,5.055
USDNOK,20080513,035500,5.055,5.056,5.055,5.056
USDNOK,20080513,035600,5.056,5.056,5.056,5.056
USDNOK,20080513,035700,5.056,5.057,5.056,5.057
USDNOK,20080513,035800,5.057,5.057,5.057,5.057
USDNOK,20080513,035900,5.058,5.058,5.058,5.058
USDNOK,20080513,040000,5.058,5.058,5.057,5.057
USDNOK,20080513,040100,5.058,5.058,5.057,5.057
USDNOK,20080513,040200,5.058,5.058,5.058,5.058
USDNOK,20080513,040300,5.057,5.057,5.056,5.056
USDNOK,20080513,040400,5.055,5.055,5.055,5.055
USDNOK,20080513,040500,5.055,5.055,5.055,5.055
USDNOK,20080513,040600,5.055,5.055,5.055,5.055
USDNOK,20080513,040700,5.055,5.055,5.055,5.055
USDNOK,20080513,040800,5.055,5.055,5.055,5.055
USDNOK,20080513,040900,5.056,5.056,5.055,5.055
USDNOK,20080513,041000,5.055,5.055,5.055,5.055
USDNOK,20080513,041100,5.055,5.055,5.055,5.055
USDNOK,20080513,041200,5.055,5.055,5.055,5.055
USDNOK,20080513,041300,5.055,5.056,5.055,5.056
USDNOK,20080513,041400,5.056,5.056,5.056,5.056
USDNOK,20080513,041500,5.056,5.056,5.056,5.056
USDNOK,20080513,041600,5.056,5.056,5.056,5.056
USDNOK,20080513,041700,5.056,5.056,5.056,5.056
USDNOK,20080513,041800,5.056,5.056,5.056,5.056
USDNOK,20080513,041900,5.056,5.056,5.056,5.056
USDNOK,20080513,042000,5.056,5.056,5.056,5.056
USDNOK,20080513,042100,5.057,5.057,5.057,5.057
USDNOK,20080513,042200,5.056,5.056,5.056,5.056
USDNOK,20080513,042300,5.057,5.057,5.057,5.057
USDNOK,20080513,042400,5.057,5.057,5.056,5.056
USDNOK,20080513,042500,5.055,5.056,5.055,5.056
USDNOK,20080513,042600,5.055,5.056,5.055,5.056
USDNOK,20080513,042700,5.056,5.056,5.056,5.056
USDNOK,20080513,042800,5.055,5.056,5.055,5.056
USDNOK,20080513,042900,5.056,5.056,5.056,5.056
USDNOK,20080513,043000,5.056,5.056,5.056,5.056
USDNOK,20080513,043100,5.056,5.056,5.056,5.056
USDNOK,20080513,043200,5.056,5.056,5.056,5.056
USDNOK,20080513,043300,5.057,5.057,5.057,5.057
USDNOK,20080513,043400,5.057,5.057,5.057,5.057
USDNOK,20080513,043500,5.057,5.057,5.056,5.056
USDNOK,20080513,043600,5.057,5.057,5.056,5.056
USDNOK,20080513,043700,5.056,5.056,5.056,5.056
USDNOK,20080513,043800,5.056,5.056,5.056,5.056
USDNOK,20080513,043900,5.056,5.056,5.056,5.056
USDNOK,20080513,044000,5.056,5.056,5.056,5.056
USDNOK,20080513,044100,5.056,5.056,5.056,5.056
USDNOK,20080513,044200,5.056,5.056,5.056,5.056
USDNOK,20080513,044300,5.056,5.056,5.056,5.056
USDNOK,20080513,044400,5.056,5.056,5.056,5.056
USDNOK,20080513,044500,5.057,5.057,5.056,5.056
USDNOK,20080513,044600,5.055,5.056,5.055,5.056
USDNOK,20080513,044700,5.055,5.055,5.055,5.055
USDNOK,20080513,044800,5.055,5.056,5.055,5.055
USDNOK,20080513,044900,5.055,5.055,5.055,5.055
USDNOK,20080513,045000,5.055,5.055,5.055,5.055
USDNOK,20080513,045100,5.055,5.055,5.055,5.055
USDNOK,20080513,045200,5.055,5.055,5.055,5.055
USDNOK,20080513,045300,5.055,5.055,5.055,5.055
USDNOK,20080513,045400,5.055,5.055,5.055,5.055
USDNOK,20080513,045500,5.055,5.055,5.055,5.055
USDNOK,20080513,045600,5.055,5.055,5.055,5.055
USDNOK,20080513,045700,5.055,5.055,5.055,5.055
USDNOK,20080513,045800,5.055,5.055,5.055,5.055
USDNOK,20080513,045900,5.055,5.055,5.055,5.055
USDNOK,20080513,050000,5.054,5.054,5.054,5.054
USDNOK,20080513,050100,5.055,5.055,5.054,5.054
USDNOK,20080513,050200,5.054,5.054,5.054,5.054
USDNOK,20080513,050300,5.054,5.054,5.054,5.054
USDNOK,20080513,050400,5.054,5.054,5.054,5.054
USDNOK,20080513,050500,5.055,5.055,5.054,5.054
USDNOK,20080513,050600,5.054,5.054,5.054,5.054
USDNOK,20080513,050700,5.054,5.054,5.054,5.054
USDNOK,20080513,050800,5.054,5.054,5.054,5.054
USDNOK,20080513,050900,5.054,5.054,5.054,5.054
USDNOK,20080513,051000,5.054,5.054,5.054,5.054
USDNOK,20080513,051100,5.054,5.054,5.054,5.054
USDNOK,20080513,051200,5.054,5.054,5.054,5.054
USDNOK,20080513,051300,5.054,5.054,5.054,5.054
USDNOK,20080513,051400,5.054,5.054,5.054,5.054
USDNOK,20080513,051500,5.054,5.054,5.054,5.054
USDNOK,20080513,051600,5.055,5.055,5.054,5.054
USDNOK,20080513,051700,5.055,5.055,5.054,5.054
USDNOK,20080513,051800,5.054,5.054,5.054,5.054
USDNOK,20080513,051900,5.054,5.054,5.053,5.053
USDNOK,20080513,052000,5.052,5.052,5.052,5.052
USDNOK,20080513,052100,5.052,5.052,5.051,5.051
USDNOK,20080513,052200,5.051,5.051,5.051,5.051
USDNOK,20080513,052300,5.051,5.051,5.051,5.051
USDNOK,20080513,052400,5.050,5.050,5.048,5.049
USDNOK,20080513,052600,5.049,5.049,5.048,5.049
USDNOK,20080513,052700,5.048,5.049,5.048,5.049
USDNOK,20080513,052800,5.049,5.049,5.049,5.049
USDNOK,20080513,052900,5.050,5.050,5.050,5.050
USDNOK,20080513,053000,5.051,5.051,5.050,5.050
USDNOK,20080513,053100,5.051,5.051,5.050,5.050
USDNOK,20080513,053200,5.051,5.051,5.051,5.051
USDNOK,20080513,053300,5.051,5.051,5.051,5.051
USDNOK,20080513,053400,5.051,5.051,5.050,5.050
USDNOK,20080513,053500,5.051,5.051,5.051,5.051
USDNOK,20080513,053600,5.050,5.051,5.050,5.051
USDNOK,20080513,053700,5.050,5.051,5.050,5.050
USDNOK,20080513,053800,5.050,5.051,5.050,5.051
USDNOK,20080513,053900,5.050,5.050,5.048,5.048
USDNOK,20080513,054000,5.049,5.049,5.048,5.048
USDNOK,20080513,054100,5.048,5.049,5.048,5.049
USDNOK,20080513,054200,5.049,5.049,5.049,5.049
USDNOK,20080513,054300,5.049,5.049,5.049,5.049
USDNOK,20080513,054400,5.049,5.049,5.049,5.049
USDNOK,20080513,054500,5.050,5.051,5.050,5.051
USDNOK,20080513,054600,5.050,5.050,5.050,5.050
USDNOK,20080513,054700,5.050,5.050,5.050,5.050
USDNOK,20080513,054800,5.050,5.051,5.050,5.051
USDNOK,20080513,054900,5.052,5.052,5.051,5.051
USDNOK,20080513,055000,5.050,5.051,5.050,5.051
USDNOK,20080513,055100,5.050,5.051,5.050,5.051
USDNOK,20080513,055200,5.051,5.051,5.051,5.051
USDNOK,20080513,055300,5.050,5.050,5.050,5.050
USDNOK,20080513,055400,5.050,5.050,5.050,5.050
USDNOK,20080513,055500,5.051,5.051,5.051,5.051
USDNOK,20080513,055600,5.051,5.051,5.051,5.051
USDNOK,20080513,055700,5.051,5.051,5.051,5.051
USDNOK,20080513,055800,5.051,5.051,5.050,5.051
USDNOK,20080513,055900,5.050,5.050,5.050,5.050
USDNOK,20080513,060000,5.050,5.050,5.050,5.050
USDNOK,20080513,060100,5.051,5.051,5.051,5.051
USDNOK,20080513,060200,5.050,5.051,5.050,5.051
USDNOK,20080513,060300,5.050,5.051,5.050,5.051
USDNOK,20080513,060400,5.052,5.052,5.051,5.051
USDNOK,20080513,060500,5.051,5.052,5.051,5.052
USDNOK,20080513,060600,5.052,5.052,5.052,5.052
USDNOK,20080513,060700,5.053,5.053,5.052,5.052
USDNOK,20080513,060800,5.052,5.052,5.052,5.052
USDNOK,20080513,060900,5.053,5.053,5.053,5.053
USDNOK,20080513,061000,5.053,5.053,5.053,5.053
USDNOK,20080513,061100,5.053,5.053,5.053,5.053
USDNOK,20080513,061200,5.053,5.053,5.053,5.053
USDNOK,20080513,061300,5.053,5.053,5.053,5.053
USDNOK,20080513,061400,5.053,5.053,5.053,5.053
USDNOK,20080513,061500,5.053,5.053,5.053,5.053
USDNOK,20080513,061600,5.053,5.053,5.052,5.052
USDNOK,20080513,061700,5.052,5.052,5.052,5.052
USDNOK,20080513,061800,5.052,5.053,5.052,5.053
USDNOK,20080513,061900,5.052,5.052,5.052,5.052
USDNOK,20080513,062000,5.053,5.053,5.052,5.052
USDNOK,20080513,062100,5.051,5.051,5.051,5.051
USDNOK,20080513,062200,5.051,5.051,5.051,5.051
USDNOK,20080513,062300,5.050,5.051,5.050,5.051
USDNOK,20080513,062400,5.050,5.051,5.050,5.051
USDNOK,20080513,062500,5.051,5.051,5.051,5.051
USDNOK,20080513,062600,5.051,5.051,5.051,5.051
USDNOK,20080513,062700,5.051,5.052,5.051,5.052
USDNOK,20080513,062800,5.051,5.051,5.051,5.051
USDNOK,20080513,062900,5.051,5.051,5.051,5.051
USDNOK,20080513,063000,5.051,5.052,5.051,5.052
USDNOK,20080513,063100,5.052,5.052,5.052,5.052
USDNOK,20080513,063200,5.051,5.051,5.051,5.051
USDNOK,20080513,063300,5.051,5.051,5.051,5.051
USDNOK,20080513,063400,5.051,5.051,5.051,5.051
USDNOK,20080513,063500,5.051,5.051,5.051,5.051
USDNOK,20080513,063600,5.052,5.052,5.049,5.050
USDNOK,20080513,063700,5.051,5.051,5.050,5.050
USDNOK,20080513,063800,5.051,5.051,5.051,5.051
USDNOK,20080513,063900,5.051,5.051,5.051,5.051
USDNOK,20080513,064000,5.051,5.051,5.051,5.051
USDNOK,20080513,064100,5.051,5.051,5.051,5.051
USDNOK,20080513,064200,5.051,5.052,5.051,5.052
USDNOK,20080513,064300,5.052,5.052,5.052,5.052
USDNOK,20080513,064400,5.052,5.052,5.052,5.052
USDNOK,20080513,064500,5.053,5.053,5.053,5.053
USDNOK,20080513,064600,5.053,5.053,5.053,5.053
USDNOK,20080513,064700,5.053,5.054,5.053,5.054
USDNOK,20080513,064800,5.055,5.056,5.055,5.055
USDNOK,20080513,064900,5.055,5.055,5.055,5.055
USDNOK,20080513,065000,5.054,5.054,5.054,5.054
USDNOK,20080513,065100,5.053,5.053,5.053,5.053
USDNOK,20080513,065200,5.053,5.056,5.053,5.056
USDNOK,20080513,065300,5.056,5.056,5.056,5.056
USDNOK,20080513,065400,5.057,5.057,5.055,5.055
USDNOK,20080513,065500,5.056,5.056,5.054,5.055
USDNOK,20080513,065600,5.056,5.056,5.056,5.056
USDNOK,20080513,065700,5.056,5.058,5.056,5.057
USDNOK,20080513,065800,5.056,5.058,5.056,5.058
USDNOK,20080513,065900,5.057,5.057,5.056,5.056
USDNOK,20080513,070000,5.056,5.056,5.056,5.056
USDNOK,20080513,070100,5.057,5.057,5.057,5.057
USDNOK,20080513,070200,5.056,5.057,5.056,5.057
USDNOK,20080513,070300,5.056,5.056,5.055,5.055
USDNOK,20080513,070400,5.054,5.055,5.054,5.055
USDNOK,20080513,070500,5.055,5.055,5.055,5.055
USDNOK,20080513,070600,5.054,5.055,5.054,5.055
USDNOK,20080513,070700,5.054,5.054,5.053,5.054
USDNOK,20080513,070800,5.054,5.054,5.054,5.054
USDNOK,20080513,070900,5.054,5.054,5.054,5.054
USDNOK,20080513,071000,5.054,5.054,5.054,5.054
USDNOK,20080513,071100,5.054,5.054,5.054,5.054
USDNOK,20080513,071200,5.054,5.054,5.054,5.054
USDNOK,20080513,071300,5.054,5.054,5.054,5.054
USDNOK,20080513,071400,5.053,5.054,5.053,5.054
USDNOK,20080513,071500,5.054,5.054,5.054,5.054
USDNOK,20080513,071600,5.054,5.054,5.054,5.054
USDNOK,20080513,071700,5.054,5.054,5.054,5.054
USDNOK,20080513,071800,5.054,5.054,5.054,5.054
USDNOK,20080513,071900,5.054,5.054,5.054,5.054
USDNOK,20080513,072000,5.054,5.054,5.054,5.054
USDNOK,20080513,072100,5.054,5.054,5.054,5.054
USDNOK,20080513,072200,5.054,5.054,5.054,5.054
USDNOK,20080513,072300,5.054,5.055,5.053,5.053
USDNOK,20080513,072400,5.052,5.053,5.052,5.053
USDNOK,20080513,072500,5.052,5.052,5.052,5.052
USDNOK,20080513,072600,5.052,5.052,5.051,5.051
USDNOK,20080513,072700,5.051,5.051,5.051,5.051
USDNOK,20080513,072800,5.051,5.051,5.051,5.051
USDNOK,20080513,073000,5.051,5.051,5.050,5.050
USDNOK,20080513,073100,5.050,5.050,5.050,5.050
USDNOK,20080513,073200,5.051,5.051,5.048,5.048
USDNOK,20080513,073300,5.047,5.047,5.047,5.047
USDNOK,20080513,073400,5.047,5.047,5.047,5.047
USDNOK,20080513,073500,5.047,5.048,5.047,5.048
USDNOK,20080513,073600,5.049,5.049,5.047,5.048
USDNOK,20080513,073700,5.047,5.047,5.047,5.047
USDNOK,20080513,073800,5.047,5.048,5.047,5.047
USDNOK,20080513,073900,5.048,5.048,5.047,5.047
USDNOK,20080513,074000,5.046,5.047,5.046,5.047
USDNOK,20080513,074100,5.047,5.047,5.045,5.045
USDNOK,20080513,074200,5.044,5.044,5.043,5.044
USDNOK,20080513,074300,5.043,5.044,5.043,5.044
USDNOK,20080513,074400,5.043,5.043,5.043,5.043
USDNOK,20080513,074500,5.042,5.042,5.040,5.042
USDNOK,20080513,074600,5.042,5.042,5.042,5.042
USDNOK,20080513,074700,5.041,5.041,5.040,5.040
USDNOK,20080513,074800,5.039,5.039,5.038,5.038
USDNOK,20080513,074900,5.039,5.039,5.039,5.039
USDNOK,20080513,075000,5.039,5.039,5.039,5.039
USDNOK,20080513,075100,5.040,5.040,5.040,5.040
USDNOK,20080513,075200,5.040,5.040,5.040,5.040
USDNOK,20080513,075300,5.040,5.041,5.040,5.041
USDNOK,20080513,075400,5.042,5.042,5.041,5.042
USDNOK,20080513,075500,5.041,5.043,5.041,5.043
USDNOK,20080513,075600,5.042,5.042,5.042,5.042
USDNOK,20080513,075700,5.042,5.042,5.042,5.042
USDNOK,20080513,075800,5.042,5.042,5.041,5.041
USDNOK,20080513,075900,5.042,5.042,5.042,5.042
USDNOK,20080513,080000,5.042,5.043,5.042,5.042
USDNOK,20080513,080100,5.043,5.045,5.043,5.045
USDNOK,20080513,080200,5.044,5.045,5.044,5.045
USDNOK,20080513,080300,5.045,5.045,5.045,5.045
USDNOK,20080513,080400,5.046,5.046,5.044,5.044
USDNOK,20080513,080500,5.043,5.043,5.043,5.043
USDNOK,20080513,080600,5.043,5.043,5.043,5.043
USDNOK,20080513,080700,5.043,5.044,5.043,5.044
USDNOK,20080513,080800,5.043,5.043,5.043,5.043
USDNOK,20080513,080900,5.043,5.043,5.042,5.042
USDNOK,20080513,081000,5.042,5.042,5.042,5.042
USDNOK,20080513,081100,5.043,5.043,5.043,5.043
USDNOK,20080513,081200,5.043,5.043,5.043,5.043
USDNOK,20080513,081300,5.044,5.044,5.044,5.044
USDNOK,20080513,081400,5.044,5.044,5.043,5.043
USDNOK,20080513,081600,5.043,5.045,5.043,5.045
USDNOK,20080513,081700,5.045,5.045,5.044,5.044
USDNOK,20080513,081800,5.045,5.045,5.044,5.045
USDNOK,20080513,081900,5.046,5.046,5.046,5.046
USDNOK,20080513,082000,5.047,5.047,5.047,5.047
USDNOK,20080513,082100,5.047,5.047,5.047,5.047
USDNOK,20080513,082200,5.047,5.048,5.047,5.047
USDNOK,20080513,082300,5.048,5.048,5.048,5.048
USDNOK,20080513,082400,5.048,5.050,5.048,5.050
USDNOK,20080513,082500,5.049,5.049,5.048,5.048
USDNOK,20080513,082600,5.048,5.048,5.047,5.047
USDNOK,20080513,082700,5.048,5.048,5.048,5.048
USDNOK,20080513,082800,5.049,5.049,5.048,5.048
USDNOK,20080513,082900,5.049,5.049,5.048,5.049
USDNOK,20080513,083000,5.048,5.049,5.047,5.049
USDNOK,20080513,083100,5.048,5.048,5.047,5.048
USDNOK,20080513,083200,5.048,5.048,5.048,5.048
USDNOK,20080513,083300,5.047,5.048,5.047,5.048
USDNOK,20080513,083400,5.048,5.048,5.048,5.048
USDNOK,20080513,083500,5.047,5.048,5.047,5.048
USDNOK,20080513,083600,5.048,5.048,5.048,5.048
USDNOK,20080513,083700,5.048,5.048,5.047,5.047
USDNOK,20080513,083800,5.047,5.047,5.047,5.047
USDNOK,20080513,083900,5.047,5.047,5.047,5.047
USDNOK,20080513,084000,5.046,5.047,5.046,5.047
USDNOK,20080513,084100,5.048,5.048,5.048,5.048
USDNOK,20080513,084200,5.047,5.049,5.047,5.049
USDNOK,20080513,084300,5.048,5.049,5.048,5.049
USDNOK,20080513,084400,5.050,5.050,5.050,5.050
USDNOK,20080513,084500,5.051,5.052,5.050,5.051
USDNOK,20080513,084600,5.052,5.052,5.051,5.052
USDNOK,20080513,084700,5.053,5.053,5.052,5.052
USDNOK,20080513,084800,5.052,5.052,5.051,5.051
USDNOK,20080513,084900,5.052,5.053,5.052,5.053
USDNOK,20080513,085000,5.052,5.055,5.052,5.054
USDNOK,20080513,085100,5.055,5.055,5.054,5.054
USDNOK,20080513,085200,5.054,5.054,5.054,5.054
USDNOK,20080513,085300,5.053,5.054,5.052,5.053
USDNOK,20080513,085400,5.053,5.056,5.053,5.056
USDNOK,20080513,085500,5.057,5.057,5.055,5.055
USDNOK,20080513,085600,5.056,5.057,5.056,5.056
USDNOK,20080513,085700,5.057,5.057,5.056,5.057
USDNOK,20080513,085800,5.058,5.058,5.057,5.058
USDNOK,20080513,085900,5.059,5.060,5.059,5.060
USDNOK,20080513,090000,5.059,5.060,5.059,5.060
USDNOK,20080513,090100,5.061,5.062,5.061,5.062
USDNOK,20080513,090200,5.063,5.063,5.062,5.062
USDNOK,20080513,090300,5.061,5.061,5.060,5.061
USDNOK,20080513,090400,5.062,5.062,5.062,5.062
USDNOK,20080513,090500,5.061,5.062,5.061,5.061
USDNOK,20080513,090600,5.062,5.062,5.061,5.061
USDNOK,20080513,090700,5.061,5.062,5.061,5.062
USDNOK,20080513,090800,5.062,5.062,5.061,5.061
USDNOK,20080513,090900,5.062,5.063,5.062,5.063
USDNOK,20080513,091000,5.064,5.066,5.064,5.065
USDNOK,20080513,091100,5.064,5.064,5.063,5.064
USDNOK,20080513,091200,5.065,5.065,5.063,5.064
USDNOK,20080513,091300,5.063,5.064,5.063,5.063
USDNOK,20080513,091400,5.062,5.062,5.061,5.061
USDNOK,20080513,091500,5.062,5.062,5.059,5.059
USDNOK,20080513,091600,5.059,5.059,5.058,5.058
USDNOK,20080513,091700,5.058,5.058,5.058,5.058
USDNOK,20080513,091800,5.059,5.059,5.057,5.058
USDNOK,20080513,091900,5.057,5.057,5.057,5.057
USDNOK,20080513,092000,5.057,5.057,5.057,5.057
USDNOK,20080513,092100,5.056,5.058,5.056,5.057
USDNOK,20080513,092200,5.057,5.058,5.057,5.058
USDNOK,20080513,092300,5.057,5.057,5.057,5.057
USDNOK,20080513,092400,5.057,5.057,5.057,5.057
USDNOK,20080513,092500,5.056,5.057,5.056,5.057
USDNOK,20080513,092600,5.056,5.056,5.056,5.056
USDNOK,20080513,092700,5.056,5.056,5.055,5.055
USDNOK,20080513,092800,5.054,5.054,5.053,5.053
USDNOK,20080513,092900,5.052,5.054,5.052,5.054
USDNOK,20080513,093000,5.053,5.055,5.053,5.054
USDNOK,20080513,093100,5.055,5.055,5.055,5.055
USDNOK,20080513,093200,5.055,5.055,5.054,5.054
USDNOK,20080513,093300,5.053,5.055,5.053,5.055
USDNOK,20080513,093400,5.054,5.054,5.053,5.054
USDNOK,20080513,093500,5.053,5.054,5.053,5.054
USDNOK,20080513,093600,5.054,5.055,5.054,5.055
USDNOK,20080513,093700,5.056,5.057,5.056,5.057
USDNOK,20080513,093800,5.056,5.057,5.056,5.057
USDNOK,20080513,093900,5.056,5.059,5.056,5.059
USDNOK,20080513,094000,5.058,5.059,5.058,5.059
USDNOK,20080513,094100,5.058,5.058,5.057,5.057
USDNOK,20080513,094200,5.056,5.057,5.055,5.056
USDNOK,20080513,094300,5.055,5.056,5.054,5.055
USDNOK,20080513,094400,5.054,5.054,5.052,5.053
USDNOK,20080513,094500,5.052,5.052,5.051,5.052
USDNOK,20080513,094600,5.051,5.051,5.051,5.051
USDNOK,20080513,094700,5.051,5.052,5.051,5.052
USDNOK,20080513,094800,5.053,5.053,5.052,5.052
USDNOK,20080513,094900,5.051,5.052,5.051,5.051
USDNOK,20080513,095000,5.051,5.052,5.051,5.052
USDNOK,20080513,095100,5.051,5.052,5.051,5.052
USDNOK,20080513,095200,5.052,5.052,5.051,5.051
USDNOK,20080513,095300,5.052,5.052,5.051,5.052
USDNOK,20080513,095400,5.051,5.052,5.051,5.051
USDNOK,20080513,095500,5.050,5.050,5.050,5.050
USDNOK,20080513,095600,5.051,5.051,5.050,5.051
USDNOK,20080513,095700,5.052,5.052,5.051,5.051
USDNOK,20080513,095800,5.051,5.052,5.051,5.052
USDNOK,20080513,095900,5.053,5.053,5.053,5.053
USDNOK,20080513,100000,5.052,5.052,5.052,5.052
USDNOK,20080513,100100,5.053,5.054,5.053,5.054
USDNOK,20080513,100200,5.053,5.053,5.052,5.052
USDNOK,20080513,100300,5.053,5.053,5.053,5.053
USDNOK,20080513,100400,5.053,5.053,5.052,5.052
USDNOK,20080513,100500,5.053,5.053,5.051,5.051
USDNOK,20080513,100600,5.051,5.051,5.051,5.051
USDNOK,20080513,100700,5.052,5.052,5.052,5.052
USDNOK,20080513,100800,5.051,5.052,5.051,5.052
USDNOK,20080513,100900,5.052,5.052,5.051,5.051
USDNOK,20080513,101000,5.052,5.052,5.052,5.052
USDNOK,20080513,101100,5.053,5.053,5.053,5.053
USDNOK,20080513,101200,5.053,5.053,5.053,5.053
USDNOK,20080513,101300,5.053,5.053,5.052,5.053
USDNOK,20080513,101400,5.054,5.054,5.054,5.054
USDNOK,20080513,101500,5.054,5.055,5.054,5.055
USDNOK,20080513,101600,5.054,5.056,5.054,5.055
USDNOK,20080513,101700,5.054,5.055,5.054,5.055
USDNOK,20080513,101800,5.055,5.055,5.055,5.055
USDNOK,20080513,101900,5.055,5.056,5.055,5.055
USDNOK,20080513,102000,5.056,5.056,5.056,5.056
USDNOK,20080513,102100,5.056,5.056,5.055,5.056
USDNOK,20080513,102200,5.055,5.056,5.055,5.055
USDNOK,20080513,102300,5.054,5.055,5.054,5.055
USDNOK,20080513,102400,5.056,5.056,5.056,5.056
USDNOK,20080513,102500,5.056,5.056,5.056,5.056
USDNOK,20080513,102600,5.056,5.056,5.056,5.056
USDNOK,20080513,102700,5.055,5.057,5.055,5.057
USDNOK,20080513,102800,5.056,5.057,5.056,5.056
USDNOK,20080513,102900,5.056,5.056,5.056,5.056
USDNOK,20080513,103000,5.057,5.057,5.056,5.056
USDNOK,20080513,103100,5.055,5.056,5.054,5.054
USDNOK,20080513,103200,5.054,5.054,5.054,5.054
USDNOK,20080513,103300,5.056,5.058,5.056,5.057
USDNOK,20080513,103400,5.058,5.058,5.057,5.058
USDNOK,20080513,103500,5.057,5.058,5.057,5.057
USDNOK,20080513,103600,5.058,5.061,5.058,5.061
USDNOK,20080513,103700,5.062,5.063,5.062,5.063
USDNOK,20080513,103800,5.064,5.064,5.063,5.064
USDNOK,20080513,103900,5.063,5.063,5.062,5.062
USDNOK,20080513,104000,5.062,5.062,5.061,5.062
USDNOK,20080513,104100,5.062,5.062,5.062,5.062
USDNOK,20080513,104200,5.063,5.063,5.062,5.063
USDNOK,20080513,104300,5.062,5.064,5.062,5.064
USDNOK,20080513,104400,5.063,5.064,5.063,5.064
USDNOK,20080513,104500,5.063,5.063,5.063,5.063
USDNOK,20080513,104600,5.062,5.062,5.062,5.062
USDNOK,20080513,104700,5.063,5.063,5.063,5.063
USDNOK,20080513,104800,5.064,5.067,5.064,5.067
USDNOK,20080513,104900,5.066,5.066,5.065,5.065
USDNOK,20080513,105000,5.066,5.066,5.065,5.065
USDNOK,20080513,105100,5.066,5.069,5.066,5.069
USDNOK,20080513,105200,5.068,5.068,5.068,5.068
USDNOK,20080513,105300,5.067,5.067,5.066,5.066
USDNOK,20080513,105400,5.065,5.065,5.065,5.065
USDNOK,20080513,105500,5.066,5.066,5.065,5.065
USDNOK,20080513,105600,5.065,5.065,5.064,5.065
USDNOK,20080513,105700,5.064,5.064,5.064,5.064
USDNOK,20080513,105800,5.064,5.065,5.064,5.064
USDNOK,20080513,105900,5.065,5.066,5.065,5.066
USDNOK,20080513,110000,5.065,5.066,5.065,5.065
USDNOK,20080513,110100,5.066,5.066,5.065,5.066
USDNOK,20080513,110200,5.065,5.067,5.065,5.067
USDNOK,20080513,110300,5.066,5.067,5.065,5.065
USDNOK,20080513,110400,5.066,5.067,5.066,5.067
USDNOK,20080513,110500,5.068,5.069,5.068,5.069
USDNOK,20080513,110600,5.068,5.069,5.068,5.069
USDNOK,20080513,110700,5.069,5.071,5.069,5.070
USDNOK,20080513,110800,5.069,5.071,5.069,5.070
USDNOK,20080513,110900,5.069,5.069,5.069,5.069
USDNOK,20080513,111000,5.069,5.069,5.067,5.068
USDNOK,20080513,111200,5.068,5.068,5.067,5.067
USDNOK,20080513,111300,5.067,5.067,5.065,5.065
USDNOK,20080513,111400,5.066,5.066,5.065,5.065
USDNOK,20080513,111500,5.064,5.065,5.063,5.064
USDNOK,20080513,111600,5.065,5.065,5.064,5.064
USDNOK,20080513,111700,5.065,5.066,5.064,5.065
USDNOK,20080513,111800,5.066,5.066,5.065,5.065
USDNOK,20080513,111900,5.066,5.066,5.065,5.065
USDNOK,20080513,112000,5.065,5.066,5.065,5.066
USDNOK,20080513,112100,5.066,5.066,5.066,5.066
USDNOK,20080513,112200,5.067,5.068,5.067,5.068
USDNOK,20080513,112300,5.068,5.068,5.068,5.068
USDNOK,20080513,112400,5.067,5.067,5.067,5.067
USDNOK,20080513,112500,5.068,5.069,5.068,5.068
USDNOK,20080513,112600,5.069,5.069,5.067,5.067
USDNOK,20080513,112700,5.068,5.068,5.067,5.067
USDNOK,20080513,112800,5.068,5.070,5.068,5.070
USDNOK,20080513,112900,5.069,5.070,5.069,5.069
USDNOK,20080513,113000,5.070,5.070,5.068,5.068
USDNOK,20080513,113100,5.067,5.067,5.067,5.067
USDNOK,20080513,113200,5.067,5.067,5.067,5.067
USDNOK,20080513,113300,5.066,5.067,5.066,5.067
USDNOK,20080513,113400,5.067,5.067,5.067,5.067
USDNOK,20080513,113500,5.068,5.068,5.067,5.067
USDNOK,20080513,113600,5.067,5.067,5.066,5.067
USDNOK,20080513,113700,5.066,5.066,5.065,5.065
USDNOK,20080513,113800,5.065,5.065,5.065,5.065
USDNOK,20080513,113900,5.065,5.065,5.065,5.065
USDNOK,20080513,114000,5.064,5.065,5.064,5.065
USDNOK,20080513,114100,5.064,5.064,5.064,5.064
USDNOK,20080513,114200,5.064,5.065,5.064,5.064
USDNOK,20080513,114300,5.065,5.067,5.065,5.067
USDNOK,20080513,114400,5.068,5.070,5.068,5.070
USDNOK,20080513,114500,5.071,5.071,5.070,5.070
USDNOK,20080513,114600,5.071,5.071,5.069,5.070
USDNOK,20080513,114700,5.070,5.070,5.069,5.069
USDNOK,20080513,114800,5.070,5.072,5.070,5.071
USDNOK,20080513,114900,5.072,5.072,5.071,5.071
USDNOK,20080513,115000,5.072,5.072,5.071,5.071
USDNOK,20080513,115100,5.072,5.074,5.072,5.073
USDNOK,20080513,115200,5.074,5.074,5.072,5.073
USDNOK,20080513,115300,5.072,5.073,5.072,5.072
USDNOK,20080513,115400,5.071,5.071,5.071,5.071
USDNOK,20080513,115500,5.070,5.071,5.070,5.071
USDNOK,20080513,115600,5.071,5.071,5.071,5.071
USDNOK,20080513,115700,5.072,5.072,5.072,5.072
USDNOK,20080513,115800,5.072,5.072,5.072,5.072
USDNOK,20080513,115900,5.072,5.072,5.072,5.072
USDNOK,20080513,120000,5.072,5.072,5.072,5.072
USDNOK,20080513,120100,5.072,5.073,5.072,5.073
USDNOK,20080513,120200,5.074,5.075,5.073,5.074
USDNOK,20080513,120300,5.073,5.074,5.073,5.074
USDNOK,20080513,120400,5.073,5.073,5.073,5.073
USDNOK,20080513,120500,5.072,5.073,5.072,5.073
USDNOK,20080513,120600,5.072,5.072,5.071,5.071
USDNOK,20080513,120700,5.072,5.072,5.070,5.070
USDNOK,20080513,120800,5.069,5.069,5.067,5.068
USDNOK,20080513,120900,5.069,5.070,5.069,5.070
USDNOK,20080513,121000,5.069,5.070,5.069,5.070
USDNOK,20080513,121100,5.071,5.071,5.070,5.071
USDNOK,20080513,121200,5.072,5.072,5.071,5.072
USDNOK,20080513,121300,5.073,5.073,5.072,5.073
USDNOK,20080513,121400,5.074,5.074,5.073,5.073
USDNOK,20080513,121500,5.073,5.073,5.072,5.073
USDNOK,20080513,121600,5.072,5.072,5.071,5.071
USDNOK,20080513,121700,5.070,5.070,5.068,5.068
USDNOK,20080513,121800,5.069,5.069,5.068,5.069
USDNOK,20080513,121900,5.070,5.070,5.069,5.069
USDNOK,20080513,122000,5.069,5.069,5.068,5.069
USDNOK,20080513,122100,5.070,5.070,5.069,5.069
USDNOK,20080513,122200,5.068,5.068,5.068,5.068
USDNOK,20080513,122300,5.069,5.069,5.068,5.069
USDNOK,20080513,122400,5.068,5.069,5.068,5.068
USDNOK,20080513,122500,5.068,5.068,5.068,5.068
USDNOK,20080513,122600,5.067,5.069,5.067,5.068
USDNOK,20080513,122700,5.068,5.069,5.068,5.069
USDNOK,20080513,122800,5.068,5.069,5.068,5.068
USDNOK,20080513,122900,5.068,5.068,5.068,5.068
USDNOK,20080513,123000,5.069,5.069,5.068,5.068
USDNOK,20080513,123100,5.068,5.068,5.068,5.068
USDNOK,20080513,123200,5.068,5.068,5.068,5.068
USDNOK,20080513,123300,5.068,5.069,5.068,5.069
USDNOK,20080513,123400,5.068,5.068,5.068,5.068
USDNOK,20080513,123500,5.068,5.068,5.067,5.068
USDNOK,20080513,123600,5.067,5.068,5.067,5.068
USDNOK,20080513,123700,5.067,5.068,5.067,5.068
USDNOK,20080513,123800,5.067,5.067,5.066,5.066
USDNOK,20080513,123900,5.067,5.067,5.066,5.066
USDNOK,20080513,124000,5.066,5.067,5.066,5.067
USDNOK,20080513,124100,5.066,5.067,5.066,5.067
USDNOK,20080513,124200,5.067,5.067,5.066,5.067
USDNOK,20080513,124300,5.066,5.067,5.066,5.067
USDNOK,20080513,124400,5.067,5.067,5.067,5.067
USDNOK,20080513,124500,5.067,5.067,5.066,5.067
USDNOK,20080513,124600,5.067,5.067,5.067,5.067
USDNOK,20080513,124700,5.068,5.068,5.068,5.068
USDNOK,20080513,124800,5.069,5.070,5.068,5.070
USDNOK,20080513,124900,5.069,5.071,5.069,5.071
USDNOK,20080513,125000,5.070,5.071,5.070,5.071
USDNOK,20080513,125100,5.072,5.072,5.072,5.072
USDNOK,20080513,125200,5.071,5.072,5.071,5.071
USDNOK,20080513,125300,5.070,5.071,5.070,5.071
USDNOK,20080513,125400,5.070,5.070,5.069,5.070
USDNOK,20080513,125500,5.069,5.069,5.069,5.069
USDNOK,20080513,125600,5.069,5.069,5.068,5.068
USDNOK,20080513,125700,5.069,5.069,5.069,5.069
USDNOK,20080513,125800,5.069,5.069,5.069,5.069
USDNOK,20080513,125900,5.069,5.069,5.069,5.069
USDNOK,20080513,130000,5.069,5.069,5.069,5.069
USDNOK,20080513,130100,5.069,5.070,5.069,5.070
USDNOK,20080513,130200,5.071,5.071,5.071,5.071
USDNOK,20080513,130300,5.072,5.072,5.071,5.071
USDNOK,20080513,130400,5.072,5.072,5.070,5.070
USDNOK,20080513,130500,5.069,5.070,5.069,5.069
USDNOK,20080513,130600,5.070,5.070,5.070,5.070
USDNOK,20080513,130700,5.070,5.070,5.068,5.068
USDNOK,20080513,130800,5.069,5.069,5.068,5.068
USDNOK,20080513,130900,5.069,5.069,5.068,5.068
USDNOK,20080513,131000,5.069,5.069,5.068,5.068
USDNOK,20080513,131100,5.067,5.068,5.067,5.068
USDNOK,20080513,131200,5.067,5.067,5.067,5.067
USDNOK,20080513,131300,5.067,5.067,5.066,5.066
USDNOK,20080513,131400,5.066,5.067,5.066,5.067
USDNOK,20080513,131500,5.067,5.067,5.067,5.067
USDNOK,20080513,131600,5.067,5.067,5.067,5.067
USDNOK,20080513,131700,5.066,5.066,5.063,5.063
USDNOK,20080513,131800,5.064,5.064,5.063,5.064
USDNOK,20080513,131900,5.063,5.064,5.063,5.064
USDNOK,20080513,132000,5.063,5.064,5.063,5.063
USDNOK,20080513,132100,5.064,5.064,5.063,5.064
USDNOK,20080513,132200,5.065,5.066,5.065,5.066
USDNOK,20080513,132300,5.065,5.065,5.065,5.065
USDNOK,20080513,132400,5.065,5.066,5.065,5.065
USDNOK,20080513,132500,5.066,5.066,5.066,5.066
USDNOK,20080513,132600,5.066,5.067,5.066,5.067
USDNOK,20080513,132700,5.068,5.068,5.067,5.068
USDNOK,20080513,132800,5.067,5.068,5.067,5.068
USDNOK,20080513,132900,5.067,5.067,5.066,5.066
USDNOK,20080513,133000,5.066,5.066,5.064,5.064
USDNOK,20080513,133100,5.065,5.067,5.064,5.066
USDNOK,20080513,133200,5.065,5.067,5.064,5.067
USDNOK,20080513,133300,5.066,5.068,5.066,5.068
USDNOK,20080513,133400,5.067,5.068,5.067,5.068
USDNOK,20080513,133500,5.067,5.068,5.067,5.067
USDNOK,20080513,133600,5.068,5.068,5.067,5.067
USDNOK,20080513,133700,5.067,5.067,5.066,5.066
USDNOK,20080513,133800,5.067,5.067,5.066,5.066
USDNOK,20080513,133900,5.066,5.066,5.065,5.065
USDNOK,20080513,134000,5.066,5.067,5.065,5.066
USDNOK,20080513,134100,5.065,5.066,5.065,5.066
USDNOK,20080513,134200,5.066,5.067,5.066,5.066
USDNOK,20080513,134300,5.067,5.067,5.067,5.067
USDNOK,20080513,134400,5.066,5.067,5.066,5.066
USDNOK,20080513,134500,5.067,5.067,5.066,5.067
USDNOK,20080513,134600,5.067,5.067,5.067,5.067
USDNOK,20080513,134700,5.068,5.068,5.067,5.067
USDNOK,20080513,134800,5.067,5.069,5.067,5.069
USDNOK,20080513,134900,5.068,5.068,5.068,5.068
USDNOK,20080513,135000,5.068,5.068,5.067,5.067
USDNOK,20080513,135100,5.068,5.068,5.066,5.066
USDNOK,20080513,135200,5.065,5.065,5.065,5.065
USDNOK,20080513,135300,5.066,5.066,5.065,5.066
USDNOK,20080513,135400,5.067,5.067,5.067,5.067
USDNOK,20080513,135500,5.067,5.067,5.066,5.066
USDNOK,20080513,135600,5.066,5.066,5.066,5.066
USDNOK,20080513,135700,5.066,5.066,5.066,5.066
USDNOK,20080513,135800,5.066,5.066,5.065,5.065
USDNOK,20080513,135900,5.066,5.066,5.065,5.065
USDNOK,20080513,140000,5.066,5.066,5.066,5.066
USDNOK,20080513,140100,5.066,5.067,5.066,5.066
USDNOK,20080513,140200,5.067,5.067,5.066,5.066
USDNOK,20080513,140300,5.067,5.067,5.067,5.067
USDNOK,20080513,140400,5.067,5.067,5.066,5.066
USDNOK,20080513,140500,5.066,5.066,5.065,5.065
USDNOK,20080513,140600,5.064,5.064,5.063,5.063
USDNOK,20080513,140700,5.064,5.064,5.063,5.064
USDNOK,20080513,140800,5.064,5.064,5.064,5.064
USDNOK,20080513,140900,5.064,5.064,5.064,5.064
USDNOK,20080513,141000,5.065,5.065,5.065,5.065
USDNOK,20080513,141100,5.065,5.065,5.064,5.064
USDNOK,20080513,141200,5.063,5.063,5.063,5.063
USDNOK,20080513,141300,5.063,5.064,5.063,5.064
USDNOK,20080513,141400,5.065,5.065,5.064,5.064
USDNOK,20080513,141500,5.065,5.067,5.065,5.067
USDNOK,20080513,141600,5.066,5.066,5.065,5.065
USDNOK,20080513,141700,5.066,5.067,5.065,5.067
USDNOK,20080513,141800,5.067,5.067,5.067,5.067
USDNOK,20080513,141900,5.067,5.067,5.067,5.067
USDNOK,20080513,142000,5.068,5.068,5.067,5.067
USDNOK,20080513,142100,5.067,5.067,5.067,5.067
USDNOK,20080513,142200,5.066,5.068,5.066,5.067
USDNOK,20080513,142300,5.067,5.067,5.067,5.067
USDNOK,20080513,142400,5.067,5.067,5.067,5.067
USDNOK,20080513,142500,5.067,5.067,5.067,5.067
USDNOK,20080513,142600,5.066,5.067,5.066,5.066
USDNOK,20080513,142700,5.066,5.066,5.066,5.066
USDNOK,20080513,142800,5.066,5.066,5.066,5.066
USDNOK,20080513,142900,5.065,5.065,5.065,5.065
USDNOK,20080513,143000,5.066,5.068,5.065,5.068
USDNOK,20080513,143100,5.069,5.074,5.069,5.074
USDNOK,20080513,143200,5.073,5.077,5.073,5.077
USDNOK,20080513,143300,5.078,5.078,5.073,5.073
USDNOK,20080513,143400,5.072,5.072,5.071,5.072
USDNOK,20080513,143500,5.073,5.073,5.071,5.071
USDNOK,20080513,143600,5.072,5.074,5.072,5.074
USDNOK,20080513,143700,5.073,5.073,5.072,5.073
USDNOK,20080513,143800,5.072,5.074,5.072,5.074
USDNOK,20080513,143900,5.075,5.075,5.072,5.073
USDNOK,20080513,144000,5.074,5.075,5.074,5.074
USDNOK,20080513,144100,5.075,5.075,5.073,5.074
USDNOK,20080513,144200,5.075,5.078,5.075,5.078
USDNOK,20080513,144300,5.077,5.079,5.077,5.078
USDNOK,20080513,144400,5.077,5.077,5.073,5.073
USDNOK,20080513,144500,5.072,5.072,5.072,5.072
USDNOK,20080513,144600,5.073,5.075,5.073,5.075
USDNOK,20080513,144700,5.076,5.076,5.076,5.076
USDNOK,20080513,144800,5.077,5.077,5.075,5.075
USDNOK,20080513,144900,5.076,5.077,5.076,5.076
USDNOK,20080513,145000,5.077,5.077,5.074,5.074
USDNOK,20080513,145100,5.075,5.076,5.074,5.075
USDNOK,20080513,145200,5.074,5.074,5.074,5.074
USDNOK,20080513,145300,5.074,5.074,5.074,5.074
USDNOK,20080513,145400,5.073,5.073,5.072,5.072
USDNOK,20080513,145500,5.071,5.072,5.070,5.070
USDNOK,20080513,145600,5.069,5.071,5.069,5.071
USDNOK,20080513,145700,5.070,5.071,5.069,5.069
USDNOK,20080513,145800,5.068,5.068,5.066,5.067
USDNOK,20080513,145900,5.066,5.068,5.066,5.068
USDNOK,20080513,150000,5.069,5.069,5.068,5.068
USDNOK,20080513,150100,5.067,5.067,5.066,5.066
USDNOK,20080513,150200,5.067,5.067,5.066,5.066
USDNOK,20080513,150300,5.065,5.065,5.064,5.065
USDNOK,20080513,150400,5.065,5.065,5.065,5.065
USDNOK,20080513,150500,5.066,5.067,5.066,5.067
USDNOK,20080513,150600,5.066,5.067,5.065,5.066
USDNOK,20080513,150700,5.066,5.066,5.066,5.066
USDNOK,20080513,150800,5.065,5.066,5.065,5.066
USDNOK,20080513,150900,5.065,5.065,5.065,5.065
USDNOK,20080513,151000,5.064,5.066,5.064,5.066
USDNOK,20080513,151100,5.065,5.066,5.065,5.066
USDNOK,20080513,151200,5.066,5.066,5.066,5.066
USDNOK,20080513,151300,5.066,5.067,5.066,5.066
USDNOK,20080513,151400,5.067,5.067,5.066,5.066
USDNOK,20080513,151500,5.067,5.067,5.066,5.066
USDNOK,20080513,151600,5.066,5.066,5.066,5.066
USDNOK,20080513,151700,5.066,5.068,5.066,5.068
USDNOK,20080513,151800,5.069,5.069,5.067,5.069
USDNOK,20080513,151900,5.068,5.069,5.068,5.068
USDNOK,20080513,152000,5.069,5.069,5.067,5.068
USDNOK,20080513,152100,5.068,5.068,5.067,5.067
USDNOK,20080513,152200,5.068,5.068,5.067,5.068
USDNOK,20080513,152300,5.069,5.070,5.069,5.070
USDNOK,20080513,152400,5.071,5.071,5.071,5.071
USDNOK,20080513,152500,5.072,5.072,5.071,5.072
USDNOK,20080513,152600,5.073,5.073,5.072,5.073
USDNOK,20080513,152700,5.072,5.074,5.072,5.074
USDNOK,20080513,152800,5.073,5.074,5.073,5.073
USDNOK,20080513,152900,5.074,5.075,5.073,5.075
USDNOK,20080513,153000,5.076,5.076,5.074,5.075
USDNOK,20080513,153100,5.076,5.077,5.075,5.077
USDNOK,20080513,153200,5.076,5.076,5.075,5.075
USDNOK,20080513,153300,5.074,5.076,5.074,5.075
USDNOK,20080513,153400,5.074,5.074,5.073,5.074
USDNOK,20080513,153500,5.073,5.074,5.073,5.073
USDNOK,20080513,153600,5.073,5.073,5.073,5.073
USDNOK,20080513,153700,5.073,5.073,5.073,5.073
USDNOK,20080513,153800,5.074,5.074,5.073,5.073
USDNOK,20080513,153900,5.074,5.074,5.073,5.073
USDNOK,20080513,154000,5.072,5.073,5.072,5.072
USDNOK,20080513,154100,5.071,5.071,5.071,5.071
USDNOK,20080513,154200,5.070,5.070,5.069,5.069
USDNOK,20080513,154300,5.068,5.069,5.067,5.068
USDNOK,20080513,154400,5.069,5.069,5.068,5.068
USDNOK,20080513,154500,5.069,5.069,5.068,5.069
USDNOK,20080513,154600,5.068,5.069,5.068,5.069
USDNOK,20080513,154700,5.070,5.070,5.069,5.069
USDNOK,20080513,154800,5.070,5.070,5.069,5.070
USDNOK,20080513,154900,5.071,5.071,5.070,5.070
USDNOK,20080513,155000,5.071,5.071,5.070,5.070
USDNOK,20080513,155100,5.069,5.071,5.069,5.070
USDNOK,20080513,155200,5.071,5.071,5.069,5.069
USDNOK,20080513,155300,5.070,5.070,5.069,5.069
USDNOK,20080513,155400,5.070,5.070,5.069,5.070
USDNOK,20080513,155500,5.069,5.070,5.069,5.069
USDNOK,20080513,155600,5.070,5.070,5.069,5.070
USDNOK,20080513,155700,5.071,5.071,5.070,5.070
USDNOK,20080513,155800,5.070,5.070,5.069,5.070
USDNOK,20080513,155900,5.069,5.070,5.069,5.069
USDNOK,20080513,160000,5.070,5.071,5.069,5.071
USDNOK,20080513,160100,5.070,5.072,5.070,5.070
USDNOK,20080513,160200,5.069,5.071,5.069,5.071
USDNOK,20080513,160300,5.070,5.070,5.070,5.070
USDNOK,20080513,160400,5.070,5.070,5.069,5.069
USDNOK,20080513,160500,5.070,5.070,5.068,5.068
USDNOK,20080513,160600,5.069,5.069,5.069,5.069
USDNOK,20080513,160700,5.068,5.068,5.068,5.068
USDNOK,20080513,160800,5.069,5.069,5.067,5.068
USDNOK,20080513,160900,5.069,5.070,5.069,5.070
USDNOK,20080513,161000,5.069,5.070,5.069,5.070
USDNOK,20080513,161100,5.069,5.069,5.067,5.068
USDNOK,20080513,161200,5.069,5.069,5.066,5.067
USDNOK,20080513,161300,5.066,5.066,5.064,5.064
USDNOK,20080513,161400,5.063,5.065,5.063,5.065
USDNOK,20080513,161500,5.064,5.064,5.064,5.064
USDNOK,20080513,161600,5.065,5.065,5.064,5.065
USDNOK,20080513,161700,5.065,5.065,5.065,5.065
USDNOK,20080513,161800,5.065,5.066,5.065,5.065
USDNOK,20080513,161900,5.065,5.065,5.065,5.065
USDNOK,20080513,162000,5.064,5.065,5.064,5.065
USDNOK,20080513,162100,5.064,5.065,5.064,5.065
USDNOK,20080513,162200,5.065,5.065,5.065,5.065
USDNOK,20080513,162300,5.065,5.065,5.064,5.065
USDNOK,20080513,162400,5.066,5.067,5.065,5.066
USDNOK,20080513,162500,5.067,5.067,5.066,5.066
USDNOK,20080513,162600,5.066,5.066,5.065,5.066
USDNOK,20080513,162700,5.065,5.066,5.065,5.066
USDNOK,20080513,162800,5.065,5.066,5.065,5.065
USDNOK,20080513,162900,5.066,5.066,5.063,5.063
USDNOK,20080513,163000,5.062,5.063,5.061,5.061
USDNOK,20080513,163100,5.060,5.061,5.060,5.061
USDNOK,20080513,163200,5.061,5.062,5.061,5.062
USDNOK,20080513,163300,5.061,5.062,5.061,5.061
USDNOK,20080513,163400,5.061,5.062,5.061,5.062
USDNOK,20080513,163500,5.062,5.062,5.062,5.062
USDNOK,20080513,163600,5.063,5.064,5.062,5.063
USDNOK,20080513,163700,5.064,5.066,5.064,5.066
USDNOK,20080513,163800,5.065,5.066,5.064,5.065
USDNOK,20080513,163900,5.066,5.066,5.065,5.065
USDNOK,20080513,164000,5.065,5.066,5.065,5.066
USDNOK,20080513,164100,5.065,5.066,5.065,5.066
USDNOK,20080513,164200,5.065,5.066,5.065,5.066
USDNOK,20080513,164300,5.065,5.065,5.065,5.065
USDNOK,20080513,164400,5.065,5.065,5.065,5.065
USDNOK,20080513,164500,5.065,5.065,5.065,5.065
USDNOK,20080513,164600,5.064,5.064,5.064,5.064
USDNOK,20080513,164700,5.063,5.063,5.061,5.062
USDNOK,20080513,164800,5.062,5.062,5.062,5.062
USDNOK,20080513,164900,5.063,5.063,5.061,5.062
USDNOK,20080513,165000,5.061,5.061,5.060,5.060
USDNOK,20080513,165100,5.061,5.061,5.060,5.061
USDNOK,20080513,165200,5.060,5.060,5.059,5.060
USDNOK,20080513,165300,5.059,5.061,5.059,5.061
USDNOK,20080513,165400,5.062,5.062,5.061,5.061
USDNOK,20080513,165500,5.060,5.060,5.057,5.058
USDNOK,20080513,165600,5.057,5.057,5.056,5.057
USDNOK,20080513,165700,5.056,5.057,5.056,5.057
USDNOK,20080513,165800,5.058,5.058,5.057,5.057
USDNOK,20080513,165900,5.058,5.059,5.058,5.059
USDNOK,20080513,170000,5.058,5.059,5.058,5.059
USDNOK,20080513,170100,5.060,5.061,5.059,5.060
USDNOK,20080513,170200,5.059,5.060,5.059,5.060
USDNOK,20080513,170300,5.059,5.060,5.059,5.060
USDNOK,20080513,170400,5.059,5.060,5.059,5.060
USDNOK,20080513,170500,5.060,5.060,5.060,5.060
USDNOK,20080513,170600,5.059,5.059,5.059,5.059
USDNOK,20080513,170700,5.060,5.060,5.059,5.059
USDNOK,20080513,170800,5.059,5.059,5.059,5.059
USDNOK,20080513,170900,5.060,5.060,5.059,5.059
USDNOK,20080513,171000,5.058,5.061,5.058,5.061
USDNOK,20080513,171100,5.060,5.060,5.060,5.060
USDNOK,20080513,171200,5.059,5.059,5.058,5.059
USDNOK,20080513,171300,5.059,5.059,5.059,5.059
USDNOK,20080513,171400,5.060,5.061,5.059,5.060
USDNOK,20080513,171500,5.060,5.060,5.059,5.059
USDNOK,20080513,171600,5.058,5.059,5.058,5.058
USDNOK,20080513,171700,5.059,5.060,5.059,5.059
USDNOK,20080513,171800,5.060,5.060,5.060,5.060
USDNOK,20080513,171900,5.061,5.061,5.060,5.060
USDNOK,20080513,172000,5.059,5.060,5.059,5.059
USDNOK,20080513,172100,5.060,5.060,5.059,5.059
USDNOK,20080513,172200,5.059,5.059,5.059,5.059
USDNOK,20080513,172300,5.059,5.059,5.059,5.059
USDNOK,20080513,172400,5.059,5.059,5.059,5.059
USDNOK,20080513,172500,5.060,5.060,5.059,5.060
USDNOK,20080513,172600,5.060,5.060,5.059,5.059
USDNOK,20080513,172700,5.058,5.058,5.056,5.056
USDNOK,20080513,172800,5.055,5.057,5.055,5.055
USDNOK,20080513,172900,5.053,5.054,5.052,5.054
USDNOK,20080513,173000,5.053,5.053,5.052,5.052
USDNOK,20080513,173100,5.051,5.051,5.048,5.048
USDNOK,20080513,173200,5.049,5.051,5.049,5.051
USDNOK,20080513,173300,5.050,5.051,5.049,5.049
USDNOK,20080513,173400,5.048,5.048,5.048,5.048
USDNOK,20080513,173500,5.047,5.048,5.046,5.046
USDNOK,20080513,173600,5.047,5.047,5.046,5.047
USDNOK,20080513,173700,5.048,5.048,5.048,5.048
USDNOK,20080513,173800,5.048,5.049,5.047,5.047
USDNOK,20080513,173900,5.046,5.046,5.044,5.044
USDNOK,20080513,174000,5.045,5.045,5.045,5.045
USDNOK,20080513,174100,5.045,5.045,5.045,5.045
USDNOK,20080513,174200,5.046,5.046,5.045,5.045
USDNOK,20080513,174300,5.046,5.047,5.046,5.047
USDNOK,20080513,174400,5.046,5.047,5.046,5.047
USDNOK,20080513,174500,5.046,5.047,5.046,5.047
USDNOK,20080513,174600,5.047,5.048,5.047,5.048
USDNOK,20080513,174700,5.047,5.048,5.047,5.048
USDNOK,20080513,174800,5.047,5.047,5.047,5.047
USDNOK,20080513,174900,5.048,5.048,5.047,5.047
USDNOK,20080513,175000,5.046,5.046,5.044,5.044
USDNOK,20080513,175100,5.043,5.044,5.041,5.041
USDNOK,20080513,175200,5.042,5.042,5.041,5.041
USDNOK,20080513,175300,5.042,5.044,5.042,5.044
USDNOK,20080513,175400,5.043,5.044,5.043,5.044
USDNOK,20080513,175500,5.044,5.044,5.044,5.044
USDNOK,20080513,175600,5.045,5.045,5.044,5.044
USDNOK,20080513,175700,5.045,5.045,5.043,5.044
USDNOK,20080513,175800,5.045,5.045,5.042,5.042
USDNOK,20080513,175900,5.043,5.043,5.042,5.042
USDNOK,20080513,180000,5.042,5.046,5.042,5.044
USDNOK,20080513,180100,5.043,5.048,5.043,5.048
USDNOK,20080513,180200,5.049,5.053,5.049,5.053
USDNOK,20080513,180300,5.054,5.054,5.052,5.052
USDNOK,20080513,180400,5.051,5.051,5.050,5.051
USDNOK,20080513,180500,5.052,5.053,5.052,5.052
USDNOK,20080513,180600,5.051,5.053,5.051,5.053
USDNOK,20080513,180700,5.054,5.056,5.052,5.056
USDNOK,20080513,180800,5.055,5.056,5.054,5.055
USDNOK,20080513,180900,5.056,5.057,5.055,5.057
USDNOK,20080513,181000,5.056,5.057,5.056,5.057
USDNOK,20080513,181100,5.056,5.058,5.056,5.056
USDNOK,20080513,181200,5.057,5.057,5.055,5.055
USDNOK,20080513,181300,5.056,5.056,5.054,5.056
USDNOK,20080513,181400,5.055,5.057,5.054,5.057
USDNOK,20080513,181500,5.056,5.057,5.055,5.056
USDNOK,20080513,181600,5.057,5.058,5.055,5.058
USDNOK,20080513,181700,5.057,5.059,5.057,5.059
USDNOK,20080513,181800,5.060,5.060,5.058,5.059
USDNOK,20080513,181900,5.059,5.059,5.059,5.059
USDNOK,20080513,182000,5.058,5.058,5.057,5.057
USDNOK,20080513,182100,5.057,5.059,5.057,5.058
USDNOK,20080513,182200,5.057,5.058,5.057,5.058
USDNOK,20080513,182300,5.057,5.057,5.056,5.057
USDNOK,20080513,182400,5.056,5.057,5.056,5.056
USDNOK,20080513,182500,5.056,5.058,5.056,5.057
USDNOK,20080513,182600,5.058,5.060,5.058,5.060
USDNOK,20080513,182700,5.059,5.060,5.058,5.058
USDNOK,20080513,182800,5.059,5.060,5.058,5.058
USDNOK,20080513,182900,5.058,5.058,5.057,5.058
USDNOK,20080513,183000,5.057,5.059,5.057,5.059
USDNOK,20080513,183100,5.059,5.059,5.059,5.059
USDNOK,20080513,183200,5.060,5.061,5.060,5.061
USDNOK,20080513,183300,5.062,5.066,5.062,5.065
USDNOK,20080513,183400,5.062,5.066,5.060,5.064
USDNOK,20080513,183500,5.063,5.064,5.061,5.061
USDNOK,20080513,183600,5.060,5.062,5.060,5.061
USDNOK,20080513,183700,5.060,5.061,5.059,5.059
USDNOK,20080513,183800,5.060,5.060,5.059,5.059
USDNOK,20080513,183900,5.059,5.060,5.059,5.060
USDNOK,20080513,184000,5.059,5.061,5.059,5.061
USDNOK,20080513,184100,5.060,5.060,5.060,5.060
USDNOK,20080513,184200,5.060,5.060,5.059,5.060
USDNOK,20080513,184300,5.059,5.059,5.058,5.058
USDNOK,20080513,184400,5.058,5.058,5.058,5.058
USDNOK,20080513,184500,5.058,5.059,5.058,5.058
USDNOK,20080513,184600,5.058,5.060,5.058,5.060
USDNOK,20080513,184700,5.059,5.059,5.059,5.059
USDNOK,20080513,184800,5.059,5.059,5.057,5.058
USDNOK,20080513,184900,5.058,5.058,5.056,5.056
USDNOK,20080513,185000,5.055,5.058,5.055,5.058
USDNOK,20080513,185100,5.058,5.058,5.057,5.058
USDNOK,20080513,185200,5.057,5.058,5.057,5.058
USDNOK,20080513,185300,5.058,5.058,5.058,5.058
USDNOK,20080513,185400,5.058,5.058,5.057,5.058
USDNOK,20080513,185500,5.057,5.057,5.056,5.056
USDNOK,20080513,185600,5.055,5.057,5.055,5.056
USDNOK,20080513,185700,5.057,5.057,5.056,5.056
USDNOK,20080513,185800,5.057,5.057,5.057,5.057
USDNOK,20080513,185900,5.058,5.058,5.058,5.058
USDNOK,20080513,190000,5.057,5.058,5.057,5.058
USDNOK,20080513,190100,5.059,5.059,5.058,5.058
USDNOK,20080513,190200,5.057,5.058,5.057,5.058
USDNOK,20080513,190300,5.059,5.059,5.059,5.059
USDNOK,20080513,190400,5.059,5.060,5.059,5.060
USDNOK,20080513,190500,5.060,5.060,5.060,5.060
USDNOK,20080513,190600,5.060,5.060,5.060,5.060
USDNOK,20080513,190700,5.060,5.060,5.060,5.060
USDNOK,20080513,190800,5.061,5.061,5.061,5.061
USDNOK,20080513,190900,5.062,5.062,5.061,5.061
USDNOK,20080513,191000,5.062,5.062,5.062,5.062
USDNOK,20080513,191100,5.061,5.061,5.060,5.060
USDNOK,20080513,191200,5.059,5.060,5.059,5.059
USDNOK,20080513,191300,5.059,5.059,5.059,5.059
USDNOK,20080513,191400,5.058,5.058,5.058,5.058
USDNOK,20080513,191500,5.059,5.059,5.059,5.059
USDNOK,20080513,191600,5.059,5.059,5.059,5.059
USDNOK,20080513,191700,5.059,5.059,5.058,5.058
USDNOK,20080513,191800,5.058,5.058,5.058,5.058
USDNOK,20080513,191900,5.058,5.058,5.057,5.057
USDNOK,20080513,192000,5.056,5.057,5.056,5.057
USDNOK,20080513,192100,5.057,5.057,5.056,5.056
USDNOK,20080513,192200,5.057,5.059,5.056,5.058
USDNOK,20080513,192300,5.057,5.057,5.056,5.056
USDNOK,20080513,192400,5.057,5.057,5.056,5.056
USDNOK,20080513,192500,5.055,5.056,5.055,5.055
USDNOK,20080513,192600,5.056,5.056,5.055,5.055
USDNOK,20080513,192700,5.055,5.056,5.055,5.056
USDNOK,20080513,192800,5.056,5.056,5.056,5.056
USDNOK,20080513,192900,5.056,5.056,5.056,5.056
USDNOK,20080513,193000,5.055,5.055,5.055,5.055
USDNOK,20080513,193100,5.054,5.055,5.054,5.055
USDNOK,20080513,193200,5.055,5.055,5.055,5.055
USDNOK,20080513,193300,5.054,5.054,5.054,5.054
USDNOK,20080513,193400,5.055,5.056,5.055,5.056
USDNOK,20080513,193500,5.056,5.056,5.055,5.055
USDNOK,20080513,193600,5.055,5.055,5.055,5.055
USDNOK,20080513,193700,5.056,5.056,5.055,5.055
USDNOK,20080513,193800,5.055,5.055,5.055,5.055
USDNOK,20080513,193900,5.055,5.055,5.055,5.055
USDNOK,20080513,194000,5.056,5.056,5.055,5.055
USDNOK,20080513,194100,5.055,5.055,5.054,5.054
USDNOK,20080513,194200,5.053,5.054,5.053,5.054
USDNOK,20080513,194300,5.053,5.055,5.053,5.054
USDNOK,20080513,194400,5.054,5.054,5.054,5.054
USDNOK,20080513,194500,5.054,5.055,5.054,5.055
USDNOK,20080513,194600,5.054,5.055,5.054,5.055
USDNOK,20080513,194700,5.054,5.056,5.054,5.056
USDNOK,20080513,194800,5.055,5.056,5.055,5.056
USDNOK,20080513,194900,5.055,5.055,5.055,5.055
USDNOK,20080513,195000,5.055,5.055,5.055,5.055
USDNOK,20080513,195100,5.055,5.056,5.055,5.056
USDNOK,20080513,195200,5.057,5.057,5.057,5.057
USDNOK,20080513,195300,5.057,5.058,5.057,5.057
USDNOK,20080513,195400,5.058,5.059,5.058,5.059
USDNOK,20080513,195500,5.059,5.059,5.059,5.059
USDNOK,20080513,195600,5.060,5.061,5.060,5.060
USDNOK,20080513,195700,5.061,5.061,5.060,5.060
USDNOK,20080513,195800,5.060,5.060,5.060,5.060
USDNOK,20080513,195900,5.059,5.059,5.058,5.059
USDNOK,20080513,200000,5.058,5.059,5.058,5.058
USDNOK,20080513,200100,5.057,5.057,5.057,5.057
USDNOK,20080513,200200,5.057,5.058,5.057,5.058
USDNOK,20080513,200300,5.059,5.059,5.058,5.059
USDNOK,20080513,200400,5.060,5.060,5.059,5.059
USDNOK,20080513,200500,5.060,5.060,5.059,5.059
USDNOK,20080513,200600,5.060,5.062,5.060,5.062
USDNOK,20080513,200700,5.061,5.061,5.061,5.061
USDNOK,20080513,200800,5.060,5.061,5.060,5.061
USDNOK,20080513,200900,5.060,5.061,5.060,5.061
USDNOK,20080513,201000,5.061,5.061,5.061,5.061
USDNOK,20080513,201100,5.060,5.060,5.060,5.060
USDNOK,20080513,201200,5.059,5.059,5.059,5.059
USDNOK,20080513,201300,5.059,5.059,5.059,5.059
USDNOK,20080513,201400,5.059,5.059,5.058,5.058
USDNOK,20080513,201500,5.059,5.060,5.059,5.060
USDNOK,20080513,201600,5.061,5.062,5.061,5.062
USDNOK,20080513,201700,5.062,5.063,5.062,5.063
USDNOK,20080513,201800,5.062,5.062,5.061,5.062
USDNOK,20080513,201900,5.061,5.063,5.061,5.063
USDNOK,20080513,202000,5.064,5.064,5.062,5.062
USDNOK,20080513,202100,5.061,5.063,5.061,5.063
USDNOK,20080513,202200,5.062,5.062,5.062,5.062
USDNOK,20080513,202300,5.061,5.062,5.061,5.062
USDNOK,20080513,202400,5.062,5.062,5.061,5.061
USDNOK,20080513,202500,5.060,5.060,5.057,5.058
USDNOK,20080513,202600,5.059,5.059,5.058,5.059
USDNOK,20080513,202700,5.060,5.060,5.060,5.060
USDNOK,20080513,202800,5.060,5.061,5.060,5.060
USDNOK,20080513,202900,5.061,5.061,5.061,5.061
USDNOK,20080513,203000,5.061,5.061,5.061,5.061
USDNOK,20080513,203100,5.061,5.061,5.060,5.060
USDNOK,20080513,203200,5.061,5.061,5.061,5.061
USDNOK,20080513,203300,5.061,5.061,5.061,5.061
USDNOK,20080513,203400,5.061,5.062,5.061,5.062
USDNOK,20080513,203500,5.062,5.062,5.062,5.062
USDNOK,20080513,203600,5.061,5.063,5.061,5.062
USDNOK,20080513,203700,5.062,5.062,5.062,5.062
USDNOK,20080513,203800,5.062,5.062,5.062,5.062
USDNOK,20080513,203900,5.061,5.061,5.060,5.060
USDNOK,20080513,204000,5.060,5.060,5.060,5.060
USDNOK,20080513,204100,5.061,5.061,5.061,5.061
USDNOK,20080513,204200,5.062,5.062,5.061,5.062
USDNOK,20080513,204300,5.061,5.061,5.061,5.061
USDNOK,20080513,204400,5.061,5.061,5.061,5.061
USDNOK,20080513,204500,5.061,5.061,5.060,5.061
USDNOK,20080513,204600,5.061,5.061,5.061,5.061
USDNOK,20080513,204700,5.061,5.062,5.061,5.062
USDNOK,20080513,204800,5.063,5.064,5.063,5.064
USDNOK,20080513,204900,5.064,5.064,5.064,5.064
USDNOK,20080513,205000,5.065,5.065,5.064,5.064
USDNOK,20080513,205100,5.064,5.064,5.064,5.064
USDNOK,20080513,205200,5.064,5.064,5.064,5.064
USDNOK,20080513,205300,5.065,5.065,5.064,5.064
USDNOK,20080513,205400,5.064,5.064,5.064,5.064
USDNOK,20080513,205500,5.064,5.064,5.064,5.064
USDNOK,20080513,205600,5.064,5.064,5.064,5.064
USDNOK,20080513,205700,5.064,5.064,5.064,5.064
USDNOK,20080513,205800,5.063,5.064,5.063,5.064
USDNOK,20080513,205900,5.064,5.064,5.064,5.064
USDNOK,20080513,210000,5.063,5.064,5.063,5.064
USDNOK,20080513,210100,5.065,5.065,5.063,5.063
USDNOK,20080513,210200,5.063,5.065,5.063,5.065
USDNOK,20080513,210300,5.066,5.066,5.065,5.065
USDNOK,20080513,210400,5.066,5.066,5.065,5.066
USDNOK,20080513,210500,5.065,5.065,5.065,5.065
USDNOK,20080513,210600,5.065,5.066,5.065,5.065
USDNOK,20080513,210700,5.065,5.065,5.064,5.064
USDNOK,20080513,210800,5.065,5.065,5.064,5.065
USDNOK,20080513,210900,5.065,5.065,5.065,5.065
USDNOK,20080513,211000,5.065,5.065,5.065,5.065
USDNOK,20080513,211100,5.064,5.064,5.064,5.064
USDNOK,20080513,211200,5.064,5.064,5.064,5.064
USDNOK,20080513,211300,5.064,5.064,5.064,5.064
USDNOK,20080513,211400,5.064,5.064,5.064,5.064
USDNOK,20080513,211500,5.064,5.064,5.063,5.063
USDNOK,20080513,211600,5.063,5.063,5.063,5.063
USDNOK,20080513,211700,5.063,5.063,5.063,5.063
USDNOK,20080513,211800,5.062,5.062,5.062,5.062
USDNOK,20080513,211900,5.063,5.063,5.063,5.063
USDNOK,20080513,212000,5.063,5.063,5.063,5.063
USDNOK,20080513,212100,5.063,5.063,5.063,5.063
USDNOK,20080513,212200,5.063,5.063,5.063,5.063
USDNOK,20080513,212300,5.063,5.063,5.060,5.060
USDNOK,20080513,212400,5.058,5.058,5.053,5.054
USDNOK,20080513,212500,5.053,5.055,5.051,5.055
USDNOK,20080513,212600,5.054,5.058,5.054,5.058
USDNOK,20080513,212700,5.058,5.058,5.058,5.058
USDNOK,20080513,212800,5.059,5.059,5.058,5.058
USDNOK,20080513,212900,5.059,5.059,5.059,5.059
USDNOK,20080513,213000,5.058,5.058,5.058,5.058
USDNOK,20080513,213100,5.059,5.061,5.059,5.061
USDNOK,20080513,213200,5.061,5.061,5.061,5.061
USDNOK,20080513,213300,5.060,5.061,5.060,5.060
USDNOK,20080513,213400,5.060,5.060,5.060,5.060
USDNOK,20080513,213500,5.061,5.061,5.060,5.060
USDNOK,20080513,213600,5.061,5.061,5.061,5.061
USDNOK,20080513,213700,5.061,5.061,5.061,5.061
USDNOK,20080513,213800,5.060,5.060,5.059,5.059
USDNOK,20080513,213900,5.060,5.060,5.058,5.058
USDNOK,20080513,214000,5.058,5.058,5.058,5.058
USDNOK,20080513,214100,5.058,5.058,5.058,5.058
USDNOK,20080513,214200,5.059,5.060,5.059,5.059
USDNOK,20080513,214300,5.059,5.059,5.059,5.059
USDNOK,20080513,214400,5.059,5.059,5.059,5.059
USDNOK,20080513,214500,5.059,5.060,5.059,5.059
USDNOK,20080513,214600,5.059,5.059,5.059,5.059
USDNOK,20080513,214700,5.060,5.060,5.060,5.060
USDNOK,20080513,214800,5.060,5.061,5.060,5.061
USDNOK,20080513,214900,5.060,5.061,5.060,5.061
USDNOK,20080513,215000,5.061,5.061,5.061,5.061
USDNOK,20080513,215100,5.061,5.061,5.061,5.061
USDNOK,20080513,215200,5.061,5.061,5.061,5.061
USDNOK,20080513,215300,5.061,5.061,5.061,5.061
USDNOK,20080513,215400,5.061,5.061,5.061,5.061
USDNOK,20080513,215500,5.061,5.061,5.061,5.061
USDNOK,20080513,215600,5.061,5.061,5.061,5.061
USDNOK,20080513,215700,5.061,5.061,5.061,5.061
USDNOK,20080513,215800,5.061,5.061,5.061,5.061
USDNOK,20080513,215900,5.061,5.062,5.061,5.062
USDNOK,20080513,220000,5.062,5.062,5.062,5.062
USDNOK,20080513,220100,5.062,5.062,5.062,5.062
USDNOK,20080513,220200,5.062,5.062,5.062,5.062
USDNOK,20080513,220300,5.062,5.063,5.062,5.063
USDNOK,20080513,220400,5.063,5.063,5.063,5.063
USDNOK,20080513,220500,5.063,5.063,5.063,5.063
USDNOK,20080513,220600,5.063,5.063,5.063,5.063
USDNOK,20080513,220700,5.063,5.063,5.063,5.063
USDNOK,20080513,220800,5.062,5.063,5.062,5.063
USDNOK,20080513,220900,5.063,5.063,5.063,5.063
USDNOK,20080513,221000,5.062,5.062,5.061,5.061
USDNOK,20080513,221100,5.061,5.061,5.061,5.061
USDNOK,20080513,221200,5.061,5.061,5.061,5.061
USDNOK,20080513,221300,5.061,5.061,5.061,5.061
USDNOK,20080513,221400,5.061,5.061,5.061,5.061
USDNOK,20080513,221500,5.061,5.061,5.061,5.061
USDNOK,20080513,221600,5.061,5.061,5.061,5.061
USDNOK,20080513,221700,5.061,5.061,5.061,5.061
USDNOK,20080513,221800,5.061,5.061,5.061,5.061
USDNOK,20080513,221900,5.061,5.061,5.061,5.061
USDNOK,20080513,222000,5.061,5.061,5.061,5.061
USDNOK,20080513,222100,5.061,5.061,5.061,5.061
USDNOK,20080513,222200,5.061,5.061,5.061,5.061
USDNOK,20080513,222300,5.061,5.061,5.061,5.061
USDNOK,20080513,222400,5.061,5.061,5.061,5.061
USDNOK,20080513,222500,5.061,5.061,5.061,5.061
USDNOK,20080513,222600,5.061,5.061,5.061,5.061
USDNOK,20080513,222700,5.061,5.061,5.061,5.061
USDNOK,20080513,222800,5.061,5.061,5.061,5.061
USDNOK,20080513,222900,5.061,5.061,5.061,5.061
USDNOK,20080513,223000,5.061,5.061,5.061,5.061
USDNOK,20080513,223100,5.061,5.061,5.061,5.061
USDNOK,20080513,223200,5.061,5.062,5.061,5.062
USDNOK,20080513,223300,5.062,5.062,5.062,5.062
USDNOK,20080513,223400,5.062,5.062,5.062,5.062
USDNOK,20080513,223500,5.063,5.063,5.062,5.062
USDNOK,20080513,223600,5.063,5.063,5.062,5.062
USDNOK,20080513,223700,5.062,5.062,5.062,5.062
USDNOK,20080513,223800,5.063,5.063,5.063,5.063
USDNOK,20080513,223900,5.063,5.063,5.063,5.063
USDNOK,20080513,224000,5.063,5.063,5.063,5.063
USDNOK,20080513,224100,5.063,5.064,5.063,5.064
USDNOK,20080513,224200,5.063,5.064,5.063,5.063
USDNOK,20080513,224300,5.064,5.064,5.063,5.064
USDNOK,20080513,224400,5.064,5.064,5.064,5.064
USDNOK,20080513,224500,5.064,5.064,5.064,5.064
USDNOK,20080513,224600,5.064,5.064,5.063,5.063
USDNOK,20080513,224700,5.064,5.064,5.063,5.063
USDNOK,20080513,224800,5.064,5.064,5.063,5.063
USDNOK,20080513,224900,5.063,5.063,5.063,5.063
USDNOK,20080513,225000,5.064,5.064,5.063,5.064
USDNOK,20080513,225100,5.064,5.064,5.064,5.064
USDNOK,20080513,225200,5.063,5.063,5.063,5.063
USDNOK,20080513,225300,5.063,5.063,5.062,5.062
USDNOK,20080513,225400,5.062,5.062,5.061,5.061
USDNOK,20080513,225500,5.062,5.062,5.062,5.062
USDNOK,20080513,225600,5.062,5.062,5.061,5.061
USDNOK,20080513,225700,5.061,5.061,5.061,5.061
USDNOK,20080513,225800,5.061,5.061,5.061,5.061
USDNOK,20080513,225900,5.062,5.062,5.062,5.062
USDNOK,20080513,230000,5.062,5.062,5.062,5.062
USDNOK,20080513,230100,5.062,5.062,5.062,5.062
USDNOK,20080513,230200,5.062,5.062,5.062,5.062
USDNOK,20080513,230300,5.063,5.063,5.062,5.062
USDNOK,20080513,230400,5.062,5.062,5.062,5.062
USDNOK,20080513,230500,5.062,5.062,5.062,5.062
USDNOK,20080513,230600,5.062,5.062,5.062,5.062
USDNOK,20080513,230700,5.063,5.063,5.063,5.063
USDNOK,20080513,230800,5.063,5.063,5.063,5.063
USDNOK,20080513,230900,5.063,5.063,5.063,5.063
USDNOK,20080513,231000,5.063,5.063,5.060,5.062
USDNOK,20080513,231100,5.062,5.062,5.062,5.062
USDNOK,20080513,231200,5.063,5.063,5.063,5.063
USDNOK,20080513,231300,5.063,5.063,5.063,5.063
USDNOK,20080513,231400,5.063,5.063,5.063,5.063
USDNOK,20080513,231500,5.063,5.063,5.062,5.063
USDNOK,20080513,231600,5.064,5.064,5.064,5.064
USDNOK,20080513,231700,5.064,5.064,5.064,5.064
USDNOK,20080513,231800,5.065,5.065,5.065,5.065
USDNOK,20080513,231900,5.066,5.069,5.066,5.068
USDNOK,20080513,232000,5.068,5.068,5.068,5.068
USDNOK,20080513,232100,5.068,5.068,5.068,5.068
USDNOK,20080513,232200,5.067,5.067,5.067,5.067
USDNOK,20080513,232300,5.067,5.067,5.066,5.067
USDNOK,20080513,232400,5.067,5.067,5.066,5.066
USDNOK,20080513,232500,5.066,5.066,5.066,5.066
USDNOK,20080513,232600,5.065,5.066,5.065,5.065
USDNOK,20080513,232700,5.066,5.066,5.066,5.066
USDNOK,20080513,232800,5.066,5.066,5.066,5.066
USDNOK,20080513,232900,5.066,5.066,5.066,5.066
USDNOK,20080513,233000,5.066,5.066,5.066,5.066
USDNOK,20080513,233100,5.066,5.067,5.066,5.066
USDNOK,20080513,233200,5.066,5.066,5.066,5.066
USDNOK,20080513,233400,5.066,5.066,5.066,5.066
USDNOK,20080513,233500,5.066,5.066,5.066,5.066
USDNOK,20080513,233600,5.065,5.065,5.064,5.064
USDNOK,20080513,233700,5.065,5.065,5.064,5.064
USDNOK,20080513,233800,5.065,5.065,5.065,5.065
USDNOK,20080513,233900,5.065,5.065,5.065,5.065
USDNOK,20080513,234000,5.064,5.065,5.064,5.065
USDNOK,20080513,234100,5.064,5.065,5.064,5.065
USDNOK,20080513,234200,5.065,5.065,5.065,5.065
USDNOK,20080513,234300,5.065,5.065,5.065,5.065
USDNOK,20080513,234400,5.065,5.065,5.065,5.065
USDNOK,20080513,234500,5.065,5.065,5.065,5.065
USDNOK,20080513,234600,5.065,5.065,5.065,5.065
USDNOK,20080513,234700,5.065,5.065,5.065,5.065
USDNOK,20080513,234800,5.065,5.065,5.065,5.065
USDNOK,20080513,234900,5.064,5.065,5.064,5.065
USDNOK,20080513,235000,5.064,5.064,5.064,5.064
USDNOK,20080513,235100,5.063,5.063,5.062,5.063
USDNOK,20080513,235200,5.064,5.064,5.064,5.064
USDNOK,20080513,235300,5.065,5.065,5.064,5.064
USDNOK,20080513,235400,5.065,5.065,5.064,5.064
USDNOK,20080513,235500,5.065,5.065,5.064,5.064
USDNOK,20080513,235600,5.064,5.064,5.064,5.064
USDNOK,20080513,235700,5.064,5.064,5.064,5.064
USDNOK,20080513,235800,5.064,5.064,5.064,5.064
USDNOK,20080513,235900,5.064,5.064,5.064,5.064
USDNOK,20080514,000000,5.065,5.065,5.064,5.064
USDPLN,20080513,000300,2.172,2.172,2.172,2.172
USDPLN,20080513,000800,2.172,2.172,2.172,2.172
USDPLN,20080513,001300,2.172,2.172,2.172,2.172
USDPLN,20080513,001800,2.172,2.172,2.172,2.172
USDPLN,20080513,002300,2.172,2.172,2.172,2.172
USDPLN,20080513,002800,2.172,2.172,2.172,2.172
USDPLN,20080513,003300,2.172,2.172,2.172,2.172
USDPLN,20080513,003600,2.173,2.173,2.173,2.173
USDPLN,20080513,004100,2.173,2.173,2.173,2.173
USDPLN,20080513,004600,2.173,2.173,2.173,2.173
USDPLN,20080513,005000,2.172,2.172,2.172,2.172
USDPLN,20080513,005400,2.173,2.173,2.173,2.173
USDPLN,20080513,005700,2.172,2.172,2.172,2.172
USDPLN,20080513,005800,2.173,2.173,2.173,2.173
USDPLN,20080513,010300,2.173,2.173,2.173,2.173
USDPLN,20080513,010400,2.174,2.174,2.174,2.174
USDPLN,20080513,010500,2.173,2.173,2.173,2.173
USDPLN,20080513,010900,2.174,2.174,2.174,2.174
USDPLN,20080513,011400,2.174,2.174,2.173,2.173
USDPLN,20080513,011600,2.174,2.174,2.173,2.173
USDPLN,20080513,011700,2.174,2.174,2.174,2.174
USDPLN,20080513,011900,2.173,2.174,2.173,2.174
USDPLN,20080513,012200,2.173,2.173,2.173,2.173
USDPLN,20080513,012600,2.174,2.174,2.174,2.174
USDPLN,20080513,013100,2.174,2.174,2.174,2.174
USDPLN,20080513,013600,2.174,2.174,2.174,2.174
USDPLN,20080513,014100,2.174,2.174,2.174,2.174
USDPLN,20080513,014600,2.174,2.174,2.174,2.174
USDPLN,20080513,015100,2.174,2.174,2.174,2.174
USDPLN,20080513,015600,2.174,2.174,2.174,2.174
USDPLN,20080513,015900,2.173,2.173,2.173,2.173
USDPLN,20080513,020400,2.173,2.173,2.173,2.173
USDPLN,20080513,020900,2.173,2.173,2.173,2.173
USDPLN,20080513,021400,2.173,2.173,2.173,2.173
USDPLN,20080513,021900,2.173,2.173,2.173,2.173
USDPLN,20080513,022200,2.172,2.172,2.172,2.172
USDPLN,20080513,022300,2.173,2.173,2.172,2.172
USDPLN,20080513,022800,2.172,2.172,2.172,2.172
USDPLN,20080513,023200,2.173,2.173,2.173,2.173
USDPLN,20080513,023300,2.172,2.172,2.172,2.172
USDPLN,20080513,023700,2.173,2.173,2.173,2.173
USDPLN,20080513,024200,2.173,2.173,2.173,2.173
USDPLN,20080513,024600,2.174,2.174,2.173,2.173
USDPLN,20080513,025100,2.174,2.174,2.174,2.174
USDPLN,20080513,025200,2.173,2.173,2.173,2.173
USDPLN,20080513,025300,2.174,2.174,2.174,2.174
USDPLN,20080513,025800,2.174,2.174,2.174,2.174
USDPLN,20080513,030000,2.175,2.175,2.175,2.175
USDPLN,20080513,030500,2.175,2.175,2.175,2.175
USDPLN,20080513,030700,2.176,2.176,2.176,2.176
USDPLN,20080513,030800,2.175,2.175,2.175,2.175
USDPLN,20080513,030900,2.176,2.176,2.175,2.175
USDPLN,20080513,031000,2.176,2.176,2.175,2.176
USDPLN,20080513,031100,2.175,2.175,2.175,2.175
USDPLN,20080513,031200,2.176,2.176,2.176,2.176
USDPLN,20080513,031300,2.175,2.175,2.175,2.175
USDPLN,20080513,031700,2.176,2.176,2.176,2.176
USDPLN,20080513,032200,2.176,2.176,2.176,2.176
USDPLN,20080513,032500,2.175,2.175,2.175,2.175
USDPLN,20080513,033000,2.175,2.175,2.175,2.175
USDPLN,20080513,033500,2.175,2.175,2.175,2.175
USDPLN,20080513,034000,2.175,2.175,2.175,2.175
USDPLN,20080513,034500,2.175,2.175,2.175,2.175
USDPLN,20080513,035000,2.175,2.175,2.175,2.175
USDPLN,20080513,035500,2.175,2.175,2.175,2.175
USDPLN,20080513,040000,2.175,2.175,2.175,2.175
USDPLN,20080513,040600,2.175,2.175,2.175,2.175
USDPLN,20080513,040800,2.174,2.174,2.174,2.174
USDPLN,20080513,040900,2.175,2.175,2.175,2.175
USDPLN,20080513,041000,2.174,2.174,2.174,2.174
USDPLN,20080513,041100,2.175,2.175,2.174,2.174
USDPLN,20080513,041300,2.175,2.175,2.175,2.175
USDPLN,20080513,041800,2.175,2.175,2.175,2.175
USDPLN,20080513,042300,2.175,2.175,2.175,2.175
USDPLN,20080513,042600,2.174,2.175,2.174,2.175
USDPLN,20080513,042800,2.174,2.174,2.174,2.174
USDPLN,20080513,042900,2.175,2.175,2.175,2.175
USDPLN,20080513,043400,2.175,2.175,2.175,2.175
USDPLN,20080513,043900,2.175,2.175,2.175,2.175
USDPLN,20080513,044400,2.175,2.175,2.175,2.175
USDPLN,20080513,044600,2.174,2.175,2.174,2.175
USDPLN,20080513,044900,2.174,2.174,2.174,2.174
USDPLN,20080513,045000,2.175,2.175,2.175,2.175
USDPLN,20080513,045100,2.174,2.174,2.174,2.174
USDPLN,20080513,045300,2.175,2.175,2.175,2.175
USDPLN,20080513,045400,2.174,2.174,2.174,2.174
USDPLN,20080513,045900,2.174,2.174,2.174,2.174
USDPLN,20080513,050400,2.174,2.174,2.174,2.174
USDPLN,20080513,050900,2.174,2.174,2.174,2.174
USDPLN,20080513,051400,2.174,2.174,2.174,2.174
USDPLN,20080513,051900,2.174,2.174,2.174,2.174
USDPLN,20080513,052000,2.173,2.173,2.173,2.173
USDPLN,20080513,052400,2.172,2.173,2.172,2.173
USDPLN,20080513,052500,2.172,2.172,2.172,2.172
USDPLN,20080513,053000,2.172,2.172,2.172,2.172
USDPLN,20080513,053200,2.173,2.173,2.173,2.173
USDPLN,20080513,053300,2.172,2.172,2.172,2.172
USDPLN,20080513,053800,2.172,2.172,2.172,2.172
USDPLN,20080513,053900,2.171,2.171,2.171,2.171
USDPLN,20080513,054000,2.172,2.172,2.172,2.172
USDPLN,20080513,054100,2.171,2.171,2.171,2.171
USDPLN,20080513,054200,2.172,2.172,2.172,2.172
USDPLN,20080513,054300,2.171,2.172,2.171,2.171
USDPLN,20080513,054400,2.172,2.172,2.172,2.172
USDPLN,20080513,054900,2.172,2.172,2.172,2.172
USDPLN,20080513,055400,2.172,2.172,2.172,2.172
USDPLN,20080513,055900,2.172,2.172,2.172,2.172
USDPLN,20080513,060400,2.172,2.172,2.172,2.172
USDPLN,20080513,060600,2.173,2.173,2.173,2.173
USDPLN,20080513,061100,2.173,2.173,2.173,2.173
USDPLN,20080513,061600,2.173,2.173,2.173,2.173
USDPLN,20080513,062100,2.173,2.173,2.173,2.173
USDPLN,20080513,062600,2.173,2.173,2.173,2.173
USDPLN,20080513,063100,2.173,2.173,2.173,2.173
USDPLN,20080513,063600,2.173,2.173,2.173,2.173
USDPLN,20080513,064100,2.173,2.173,2.173,2.173
USDPLN,20080513,064600,2.173,2.173,2.173,2.173
USDPLN,20080513,064700,2.174,2.174,2.174,2.174
USDPLN,20080513,065200,2.174,2.174,2.174,2.174
USDPLN,20080513,065400,2.175,2.175,2.174,2.174
USDPLN,20080513,065600,2.175,2.175,2.175,2.175
USDPLN,20080513,070100,2.175,2.175,2.175,2.175
USDPLN,20080513,070600,2.175,2.175,2.175,2.175
USDPLN,20080513,070700,2.174,2.174,2.174,2.174
USDPLN,20080513,071200,2.174,2.174,2.174,2.174
USDPLN,20080513,071700,2.174,2.174,2.174,2.174
USDPLN,20080513,072200,2.174,2.174,2.174,2.174
USDPLN,20080513,072500,2.173,2.173,2.173,2.173
USDPLN,20080513,072800,2.172,2.173,2.172,2.173
USDPLN,20080513,073000,2.172,2.172,2.172,2.172
USDPLN,20080513,073200,2.173,2.173,2.172,2.172
USDPLN,20080513,073300,2.171,2.171,2.171,2.171
USDPLN,20080513,073600,2.172,2.172,2.171,2.171
USDPLN,20080513,074100,2.170,2.170,2.170,2.170
USDPLN,20080513,074200,2.169,2.170,2.169,2.170
USDPLN,20080513,074300,2.169,2.170,2.169,2.170
USDPLN,20080513,074400,2.169,2.169,2.169,2.169
USDPLN,20080513,074900,2.169,2.169,2.169,2.169
USDPLN,20080513,075400,2.169,2.169,2.169,2.169
USDPLN,20080513,075500,2.170,2.170,2.169,2.169
USDPLN,20080513,080100,2.169,2.170,2.169,2.170
USDPLN,20080513,080300,2.171,2.171,2.171,2.171
USDPLN,20080513,080400,2.170,2.170,2.170,2.170
USDPLN,20080513,080700,2.171,2.171,2.171,2.171
USDPLN,20080513,080800,2.170,2.170,2.170,2.170
USDPLN,20080513,081300,2.170,2.171,2.170,2.171
USDPLN,20080513,081400,2.170,2.170,2.170,2.170
USDPLN,20080513,081600,2.171,2.171,2.171,2.171
USDPLN,20080513,081700,2.170,2.170,2.170,2.170
USDPLN,20080513,081800,2.171,2.171,2.170,2.171
USDPLN,20080513,081900,2.170,2.171,2.170,2.171
USDPLN,20080513,082100,2.170,2.170,2.170,2.170
USDPLN,20080513,082200,2.171,2.171,2.171,2.171
USDPLN,20080513,082500,2.172,2.172,2.171,2.171
USDPLN,20080513,082800,2.172,2.172,2.172,2.172
USDPLN,20080513,082900,2.171,2.171,2.171,2.171
USDPLN,20080513,083000,2.170,2.170,2.170,2.170
USDPLN,20080513,083100,2.171,2.171,2.171,2.171
USDPLN,20080513,083300,2.170,2.170,2.170,2.170
USDPLN,20080513,083400,2.171,2.171,2.171,2.171
USDPLN,20080513,083600,2.170,2.170,2.170,2.170
USDPLN,20080513,083700,2.171,2.171,2.170,2.170
USDPLN,20080513,084000,2.171,2.171,2.170,2.171
USDPLN,20080513,084500,2.171,2.171,2.171,2.171
USDPLN,20080513,084700,2.172,2.172,2.172,2.172
USDPLN,20080513,085000,2.173,2.173,2.173,2.173
USDPLN,20080513,085300,2.172,2.172,2.172,2.172
USDPLN,20080513,085400,2.173,2.173,2.173,2.173
USDPLN,20080513,085700,2.172,2.173,2.172,2.173
USDPLN,20080513,090100,2.174,2.175,2.174,2.175
USDPLN,20080513,090300,2.174,2.174,2.174,2.174
USDPLN,20080513,090400,2.175,2.175,2.174,2.175
USDPLN,20080513,090600,2.176,2.176,2.176,2.176
USDPLN,20080513,090900,2.177,2.177,2.177,2.177
USDPLN,20080513,091100,2.178,2.178,2.178,2.178
USDPLN,20080513,091200,2.177,2.178,2.177,2.177
USDPLN,20080513,091300,2.178,2.178,2.178,2.178
USDPLN,20080513,091400,2.177,2.177,2.177,2.177
USDPLN,20080513,091500,2.176,2.176,2.176,2.176
USDPLN,20080513,091800,2.175,2.176,2.175,2.176
USDPLN,20080513,092100,2.175,2.176,2.175,2.176
USDPLN,20080513,092700,2.176,2.176,2.175,2.175
USDPLN,20080513,092800,2.174,2.174,2.174,2.174
USDPLN,20080513,092900,2.175,2.175,2.175,2.175
USDPLN,20080513,093200,2.174,2.174,2.174,2.174
USDPLN,20080513,093400,2.175,2.175,2.175,2.175
USDPLN,20080513,093500,2.174,2.175,2.174,2.175
USDPLN,20080513,093700,2.176,2.176,2.176,2.176
USDPLN,20080513,094200,2.175,2.175,2.175,2.175
USDPLN,20080513,094400,2.176,2.176,2.175,2.175
USDPLN,20080513,094600,2.174,2.174,2.174,2.174
USDPLN,20080513,094700,2.175,2.175,2.175,2.175
USDPLN,20080513,094900,2.174,2.174,2.174,2.174
USDPLN,20080513,095400,2.174,2.174,2.174,2.174
USDPLN,20080513,095900,2.175,2.175,2.175,2.175
USDPLN,20080513,100100,2.176,2.176,2.175,2.175
USDPLN,20080513,100600,2.175,2.175,2.175,2.175
USDPLN,20080513,101100,2.175,2.175,2.175,2.175
USDPLN,20080513,101400,2.176,2.176,2.176,2.176
USDPLN,20080513,101900,2.176,2.176,2.176,2.176
USDPLN,20080513,102400,2.176,2.176,2.176,2.176
USDPLN,20080513,102600,2.177,2.177,2.177,2.177
USDPLN,20080513,103000,2.178,2.178,2.178,2.178
USDPLN,20080513,103100,2.177,2.177,2.177,2.177
USDPLN,20080513,103200,2.176,2.177,2.176,2.176
USDPLN,20080513,103300,2.177,2.178,2.177,2.178
USDPLN,20080513,103400,2.179,2.179,2.179,2.179
USDPLN,20080513,103500,2.178,2.178,2.178,2.178
USDPLN,20080513,103600,2.179,2.180,2.179,2.180
USDPLN,20080513,103700,2.179,2.180,2.179,2.180
USDPLN,20080513,103800,2.181,2.181,2.181,2.181
USDPLN,20080513,103900,2.180,2.180,2.180,2.180
USDPLN,20080513,104300,2.181,2.181,2.181,2.181
USDPLN,20080513,104800,2.182,2.183,2.182,2.183
USDPLN,20080513,104900,2.182,2.182,2.182,2.182
USDPLN,20080513,105100,2.183,2.183,2.183,2.183
USDPLN,20080513,105200,2.184,2.184,2.183,2.183
USDPLN,20080513,105300,2.182,2.182,2.181,2.181
USDPLN,20080513,105400,2.182,2.182,2.182,2.182
USDPLN,20080513,105600,2.181,2.181,2.181,2.181
USDPLN,20080513,110000,2.182,2.182,2.182,2.182
USDPLN,20080513,110300,2.181,2.181,2.181,2.181
USDPLN,20080513,110400,2.182,2.182,2.182,2.182
USDPLN,20080513,110500,2.183,2.183,2.183,2.183
USDPLN,20080513,111000,2.183,2.183,2.182,2.182
USDPLN,20080513,111200,2.183,2.183,2.182,2.182
USDPLN,20080513,111400,2.181,2.181,2.181,2.181
USDPLN,20080513,111700,2.182,2.182,2.182,2.182
USDPLN,20080513,111900,2.181,2.181,2.181,2.181
USDPLN,20080513,112200,2.182,2.182,2.182,2.182
USDPLN,20080513,112600,2.181,2.181,2.181,2.181
USDPLN,20080513,112800,2.182,2.183,2.182,2.183
USDPLN,20080513,112900,2.182,2.183,2.182,2.183
USDPLN,20080513,113000,2.182,2.182,2.182,2.182
USDPLN,20080513,113200,2.181,2.181,2.181,2.181
USDPLN,20080513,113700,2.181,2.181,2.180,2.180
USDPLN,20080513,114200,2.180,2.180,2.180,2.180
USDPLN,20080513,114300,2.181,2.181,2.181,2.181
USDPLN,20080513,114400,2.182,2.182,2.182,2.182
USDPLN,20080513,114800,2.183,2.183,2.183,2.183
USDPLN,20080513,115000,2.182,2.183,2.182,2.183
USDPLN,20080513,115100,2.184,2.184,2.184,2.184
USDPLN,20080513,115200,2.183,2.183,2.183,2.183
USDPLN,20080513,115500,2.182,2.182,2.182,2.182
USDPLN,20080513,115600,2.183,2.183,2.182,2.182
USDPLN,20080513,115700,2.183,2.183,2.183,2.183
USDPLN,20080513,120200,2.183,2.184,2.183,2.184
USDPLN,20080513,120300,2.183,2.183,2.183,2.183
USDPLN,20080513,120800,2.183,2.183,2.183,2.183
USDPLN,20080513,121100,2.184,2.184,2.184,2.184
USDPLN,20080513,121200,2.185,2.185,2.185,2.185
USDPLN,20080513,121700,2.184,2.184,2.183,2.183
USDPLN,20080513,121800,2.184,2.184,2.184,2.184
USDPLN,20080513,122300,2.184,2.184,2.184,2.184
USDPLN,20080513,122600,2.183,2.184,2.183,2.184
USDPLN,20080513,122700,2.183,2.184,2.183,2.184
USDPLN,20080513,122800,2.183,2.183,2.183,2.183
USDPLN,20080513,122900,2.184,2.184,2.184,2.184
USDPLN,20080513,123400,2.184,2.184,2.184,2.184
USDPLN,20080513,123800,2.183,2.183,2.183,2.183
USDPLN,20080513,124300,2.183,2.183,2.183,2.183
USDPLN,20080513,124700,2.184,2.184,2.184,2.184
USDPLN,20080513,125100,2.185,2.185,2.185,2.185
USDPLN,20080513,125200,2.184,2.184,2.184,2.184
USDPLN,20080513,125500,2.183,2.183,2.183,2.183
USDPLN,20080513,125600,2.184,2.184,2.183,2.183
USDPLN,20080513,130100,2.183,2.183,2.183,2.183
USDPLN,20080513,130200,2.184,2.184,2.183,2.183
USDPLN,20080513,130600,2.184,2.184,2.184,2.184
USDPLN,20080513,130700,2.183,2.183,2.183,2.183
USDPLN,20080513,131100,2.182,2.183,2.182,2.182
USDPLN,20080513,131600,2.182,2.182,2.182,2.182
USDPLN,20080513,131700,2.181,2.181,2.180,2.180
USDPLN,20080513,131800,2.181,2.181,2.180,2.180
USDPLN,20080513,131900,2.181,2.181,2.181,2.181
USDPLN,20080513,132200,2.182,2.182,2.182,2.182
USDPLN,20080513,132300,2.181,2.181,2.181,2.181
USDPLN,20080513,132500,2.182,2.182,2.182,2.182
USDPLN,20080513,132700,2.183,2.183,2.183,2.183
USDPLN,20080513,133000,2.182,2.182,2.182,2.182
USDPLN,20080513,133100,2.183,2.183,2.183,2.183
USDPLN,20080513,133600,2.183,2.183,2.183,2.183
USDPLN,20080513,134100,2.183,2.183,2.183,2.183
USDPLN,20080513,134600,2.183,2.183,2.183,2.183
USDPLN,20080513,134800,2.184,2.184,2.184,2.184
USDPLN,20080513,134900,2.183,2.183,2.183,2.183
USDPLN,20080513,135200,2.182,2.182,2.182,2.182
USDPLN,20080513,135300,2.183,2.183,2.183,2.183
USDPLN,20080513,135600,2.182,2.183,2.182,2.183
USDPLN,20080513,140100,2.183,2.184,2.183,2.184
USDPLN,20080513,140600,2.183,2.183,2.183,2.183
USDPLN,20080513,140700,2.182,2.182,2.182,2.182
USDPLN,20080513,140800,2.183,2.183,2.183,2.183
USDPLN,20080513,141200,2.182,2.182,2.182,2.182
USDPLN,20080513,141300,2.183,2.183,2.182,2.182
USDPLN,20080513,141500,2.183,2.183,2.182,2.182
USDPLN,20080513,141600,2.181,2.181,2.181,2.181
USDPLN,20080513,141700,2.182,2.182,2.181,2.181
USDPLN,20080513,141800,2.182,2.182,2.182,2.182
USDPLN,20080513,142300,2.182,2.182,2.182,2.182
USDPLN,20080513,142600,2.181,2.181,2.181,2.181
USDPLN,20080513,143100,2.182,2.183,2.182,2.183
USDPLN,20080513,143200,2.184,2.184,2.184,2.184
USDPLN,20080513,143300,2.185,2.185,2.183,2.183
USDPLN,20080513,143500,2.182,2.182,2.182,2.182
USDPLN,20080513,143600,2.183,2.183,2.183,2.183
USDPLN,20080513,143700,2.182,2.183,2.182,2.183
USDPLN,20080513,143800,2.184,2.184,2.183,2.184
USDPLN,20080513,143900,2.183,2.183,2.183,2.183
USDPLN,20080513,144000,2.184,2.184,2.184,2.184
USDPLN,20080513,144200,2.185,2.185,2.185,2.185
USDPLN,20080513,144300,2.186,2.186,2.186,2.186
USDPLN,20080513,144400,2.185,2.185,2.185,2.185
USDPLN,20080513,144500,2.184,2.184,2.184,2.184
USDPLN,20080513,144600,2.185,2.185,2.185,2.185
USDPLN,20080513,145000,2.184,2.184,2.184,2.184
USDPLN,20080513,145100,2.185,2.185,2.185,2.185
USDPLN,20080513,145200,2.184,2.185,2.184,2.184
USDPLN,20080513,145400,2.183,2.184,2.183,2.184
USDPLN,20080513,145500,2.183,2.183,2.183,2.183
USDPLN,20080513,145800,2.182,2.182,2.181,2.182
USDPLN,20080513,145900,2.181,2.182,2.181,2.182
USDPLN,20080513,150100,2.181,2.181,2.181,2.181
USDPLN,20080513,150300,2.180,2.181,2.180,2.181
USDPLN,20080513,150400,2.180,2.180,2.180,2.180
USDPLN,20080513,150500,2.181,2.181,2.181,2.181
USDPLN,20080513,151000,2.181,2.181,2.181,2.181
USDPLN,20080513,151100,2.182,2.182,2.182,2.182
USDPLN,20080513,151200,2.181,2.182,2.181,2.182
USDPLN,20080513,151400,2.181,2.181,2.181,2.181
USDPLN,20080513,151700,2.182,2.182,2.182,2.182
USDPLN,20080513,151900,2.183,2.183,2.183,2.183
USDPLN,20080513,152000,2.182,2.182,2.182,2.182
USDPLN,20080513,152100,2.183,2.183,2.182,2.182
USDPLN,20080513,152200,2.181,2.182,2.181,2.182
USDPLN,20080513,152300,2.183,2.183,2.183,2.183
USDPLN,20080513,152500,2.184,2.184,2.184,2.184
USDPLN,20080513,152800,2.185,2.185,2.184,2.184
USDPLN,20080513,153000,2.185,2.185,2.185,2.185
USDPLN,20080513,153300,2.184,2.185,2.184,2.185
USDPLN,20080513,153400,2.184,2.184,2.184,2.184
USDPLN,20080513,153900,2.184,2.184,2.183,2.183
USDPLN,20080513,154000,2.184,2.184,2.183,2.183
USDPLN,20080513,154200,2.182,2.182,2.182,2.182
USDPLN,20080513,154300,2.183,2.183,2.182,2.182
USDPLN,20080513,154400,2.183,2.183,2.182,2.182
USDPLN,20080513,154500,2.183,2.183,2.183,2.183
USDPLN,20080513,154600,2.182,2.183,2.182,2.183
USDPLN,20080513,155100,2.182,2.183,2.182,2.183
USDPLN,20080513,155600,2.183,2.183,2.183,2.183
USDPLN,20080513,160100,2.182,2.183,2.182,2.182
USDPLN,20080513,160600,2.181,2.182,2.181,2.182
USDPLN,20080513,160700,2.181,2.182,2.181,2.182
USDPLN,20080513,160900,2.183,2.183,2.182,2.182
USDPLN,20080513,161100,2.181,2.181,2.181,2.181
USDPLN,20080513,161200,2.182,2.182,2.181,2.181
USDPLN,20080513,161300,2.180,2.181,2.180,2.181
USDPLN,20080513,161400,2.180,2.181,2.180,2.181
USDPLN,20080513,161900,2.181,2.181,2.181,2.181
USDPLN,20080513,162400,2.181,2.181,2.181,2.181
USDPLN,20080513,162500,2.182,2.182,2.182,2.182
USDPLN,20080513,162700,2.183,2.183,2.183,2.183
USDPLN,20080513,162800,2.182,2.183,2.182,2.183
USDPLN,20080513,163000,2.182,2.182,2.182,2.182
USDPLN,20080513,163100,2.183,2.183,2.183,2.183
USDPLN,20080513,163300,2.182,2.182,2.182,2.182
USDPLN,20080513,163400,2.183,2.183,2.183,2.183
USDPLN,20080513,163700,2.184,2.184,2.184,2.184
USDPLN,20080513,163800,2.183,2.183,2.183,2.183
USDPLN,20080513,163900,2.184,2.184,2.184,2.184
USDPLN,20080513,164400,2.184,2.184,2.184,2.184
USDPLN,20080513,164500,2.183,2.183,2.183,2.183
USDPLN,20080513,164700,2.182,2.182,2.182,2.182
USDPLN,20080513,164800,2.183,2.183,2.183,2.183
USDPLN,20080513,164900,2.184,2.184,2.183,2.183
USDPLN,20080513,165000,2.182,2.182,2.181,2.181
USDPLN,20080513,165100,2.182,2.182,2.182,2.182
USDPLN,20080513,165200,2.181,2.181,2.181,2.181
USDPLN,20080513,165500,2.180,2.181,2.180,2.181
USDPLN,20080513,165600,2.180,2.180,2.180,2.180
USDPLN,20080513,165800,2.181,2.181,2.180,2.180
USDPLN,20080513,165900,2.181,2.181,2.181,2.181
USDPLN,20080513,170000,2.180,2.180,2.180,2.180
USDPLN,20080513,170300,2.181,2.181,2.180,2.181
USDPLN,20080513,170400,2.180,2.181,2.180,2.181
USDPLN,20080513,170900,2.181,2.181,2.181,2.181
USDPLN,20080513,171000,2.182,2.182,2.182,2.182
USDPLN,20080513,171200,2.181,2.182,2.181,2.182
USDPLN,20080513,171700,2.182,2.182,2.182,2.182
USDPLN,20080513,172000,2.181,2.181,2.181,2.181
USDPLN,20080513,172100,2.182,2.182,2.181,2.182
USDPLN,20080513,172200,2.181,2.181,2.181,2.181
USDPLN,20080513,172700,2.181,2.181,2.180,2.180
USDPLN,20080513,172800,2.181,2.181,2.180,2.180
USDPLN,20080513,173000,2.179,2.179,2.179,2.179
USDPLN,20080513,173100,2.178,2.178,2.178,2.178
USDPLN,20080513,173200,2.179,2.179,2.178,2.178
USDPLN,20080513,173700,2.178,2.178,2.178,2.178
USDPLN,20080513,173900,2.177,2.177,2.177,2.177
USDPLN,20080513,174400,2.178,2.178,2.178,2.178
USDPLN,20080513,174500,2.177,2.178,2.177,2.178
USDPLN,20080513,175000,2.178,2.178,2.177,2.177
USDPLN,20080513,175200,2.176,2.177,2.176,2.176
USDPLN,20080513,175300,2.177,2.177,2.176,2.176
USDPLN,20080513,175700,2.177,2.177,2.175,2.175
USDPLN,20080513,175800,2.176,2.176,2.176,2.176
USDPLN,20080513,180000,2.175,2.176,2.175,2.176
USDPLN,20080513,180100,2.177,2.177,2.177,2.177
USDPLN,20080513,180200,2.178,2.178,2.178,2.178
USDPLN,20080513,180400,2.177,2.178,2.177,2.178
USDPLN,20080513,180700,2.179,2.179,2.179,2.179
USDPLN,20080513,181200,2.179,2.179,2.179,2.179
USDPLN,20080513,181400,2.178,2.178,2.178,2.178
USDPLN,20080513,181600,2.179,2.179,2.179,2.179
USDPLN,20080513,181700,2.178,2.178,2.178,2.178
USDPLN,20080513,181800,2.179,2.179,2.179,2.179
USDPLN,20080513,182300,2.179,2.179,2.179,2.179
USDPLN,20080513,182400,2.178,2.178,2.178,2.178
USDPLN,20080513,182600,2.179,2.179,2.179,2.179
USDPLN,20080513,183100,2.179,2.179,2.179,2.179
USDPLN,20080513,183300,2.180,2.180,2.180,2.180
USDPLN,20080513,183500,2.181,2.181,2.180,2.180
USDPLN,20080513,183600,2.181,2.181,2.180,2.180
USDPLN,20080513,183700,2.181,2.181,2.180,2.180
USDPLN,20080513,184000,2.179,2.179,2.179,2.179
USDPLN,20080513,184200,2.180,2.180,2.180,2.180
USDPLN,20080513,184600,2.179,2.180,2.179,2.180
USDPLN,20080513,184700,2.179,2.179,2.179,2.179
USDPLN,20080513,185200,2.179,2.179,2.179,2.179
USDPLN,20080513,185500,2.178,2.179,2.178,2.178
USDPLN,20080513,185600,2.179,2.179,2.178,2.179
USDPLN,20080513,185700,2.178,2.178,2.178,2.178
USDPLN,20080513,190200,2.178,2.178,2.178,2.178
USDPLN,20080513,190700,2.178,2.178,2.178,2.178
USDPLN,20080513,190800,2.179,2.179,2.179,2.179
USDPLN,20080513,190900,2.180,2.180,2.180,2.180
USDPLN,20080513,191100,2.179,2.179,2.179,2.179
USDPLN,20080513,191300,2.180,2.180,2.180,2.180
USDPLN,20080513,191400,2.179,2.179,2.179,2.179
USDPLN,20080513,191900,2.179,2.179,2.179,2.179
USDPLN,20080513,192200,2.178,2.179,2.178,2.179
USDPLN,20080513,192300,2.178,2.178,2.178,2.178
USDPLN,20080513,192400,2.179,2.179,2.179,2.179
USDPLN,20080513,192500,2.178,2.179,2.178,2.178
USDPLN,20080513,192600,2.179,2.179,2.179,2.179
USDPLN,20080513,192800,2.178,2.178,2.178,2.178
USDPLN,20080513,193300,2.178,2.178,2.178,2.178
USDPLN,20080513,193500,2.179,2.179,2.178,2.178
USDPLN,20080513,194000,2.179,2.179,2.179,2.179
USDPLN,20080513,194100,2.178,2.178,2.178,2.178
USDPLN,20080513,194600,2.177,2.178,2.177,2.178
USDPLN,20080513,194700,2.179,2.179,2.179,2.179
USDPLN,20080513,195000,2.178,2.178,2.178,2.178
USDPLN,20080513,195200,2.179,2.179,2.179,2.179
USDPLN,20080513,195300,2.180,2.180,2.180,2.180
USDPLN,20080513,195600,2.181,2.181,2.180,2.180
USDPLN,20080513,195700,2.181,2.181,2.180,2.180
USDPLN,20080513,200200,2.180,2.180,2.180,2.180
USDPLN,20080513,200400,2.181,2.181,2.180,2.180
USDPLN,20080513,200500,2.181,2.181,2.181,2.181
USDPLN,20080513,200600,2.182,2.182,2.182,2.182
USDPLN,20080513,200700,2.181,2.181,2.181,2.181
USDPLN,20080513,201200,2.181,2.181,2.181,2.181
USDPLN,20080513,201400,2.180,2.180,2.180,2.180
USDPLN,20080513,201500,2.181,2.181,2.181,2.181
USDPLN,20080513,201600,2.182,2.182,2.182,2.182
USDPLN,20080513,201700,2.181,2.182,2.181,2.182
USDPLN,20080513,201800,2.181,2.182,2.181,2.182
USDPLN,20080513,201900,2.181,2.182,2.181,2.182
USDPLN,20080513,202000,2.181,2.181,2.181,2.181
USDPLN,20080513,202100,2.182,2.182,2.182,2.182
USDPLN,20080513,202200,2.181,2.181,2.181,2.181
USDPLN,20080513,202400,2.182,2.182,2.181,2.181
USDPLN,20080513,202600,2.182,2.182,2.182,2.182
USDPLN,20080513,203100,2.182,2.182,2.182,2.182
USDPLN,20080513,203600,2.182,2.182,2.182,2.182
USDPLN,20080513,203900,2.181,2.181,2.181,2.181
USDPLN,20080513,204200,2.182,2.182,2.182,2.182
USDPLN,20080513,204300,2.181,2.181,2.181,2.181
USDPLN,20080513,204400,2.182,2.182,2.182,2.182
USDPLN,20080513,204500,2.181,2.181,2.181,2.181
USDPLN,20080513,204700,2.182,2.182,2.182,2.182
USDPLN,20080513,204800,2.183,2.183,2.183,2.183
USDPLN,20080513,205300,2.183,2.183,2.183,2.183
USDPLN,20080513,205800,2.182,2.182,2.182,2.182
USDPLN,20080513,210200,2.183,2.183,2.183,2.183
USDPLN,20080513,210700,2.182,2.182,2.182,2.182
USDPLN,20080513,211000,2.183,2.183,2.182,2.182
USDPLN,20080513,211400,2.181,2.181,2.181,2.181
USDPLN,20080513,211800,2.180,2.180,2.180,2.180
USDPLN,20080513,211900,2.181,2.181,2.181,2.181
USDPLN,20080513,212200,2.180,2.180,2.180,2.180
USDPLN,20080513,212700,2.180,2.180,2.180,2.180
USDPLN,20080513,213200,2.180,2.180,2.180,2.180
USDPLN,20080513,213300,2.179,2.179,2.179,2.179
USDPLN,20080513,213500,2.180,2.180,2.180,2.180
USDPLN,20080513,213800,2.179,2.179,2.179,2.179
USDPLN,20080513,214300,2.179,2.179,2.179,2.179
USDPLN,20080513,214800,2.179,2.179,2.179,2.179
USDPLN,20080513,215300,2.179,2.179,2.179,2.179
USDPLN,20080513,215800,2.179,2.179,2.179,2.179
USDPLN,20080513,220300,2.179,2.179,2.179,2.179
USDPLN,20080513,220600,2.180,2.180,2.180,2.180
USDPLN,20080513,220700,2.179,2.179,2.179,2.179
USDPLN,20080513,220800,2.180,2.180,2.180,2.180
USDPLN,20080513,220900,2.179,2.179,2.179,2.179
USDPLN,20080513,221400,2.179,2.179,2.179,2.179
USDPLN,20080513,221900,2.179,2.179,2.179,2.179
USDPLN,20080513,222400,2.179,2.179,2.179,2.179
USDPLN,20080513,222900,2.179,2.180,2.179,2.180
USDPLN,20080513,223100,2.179,2.179,2.179,2.179
USDPLN,20080513,223500,2.180,2.180,2.180,2.180
USDPLN,20080513,224000,2.180,2.180,2.180,2.180
USDPLN,20080513,224500,2.180,2.180,2.180,2.180
USDPLN,20080513,225000,2.180,2.180,2.180,2.180
USDPLN,20080513,225500,2.180,2.180,2.180,2.180
USDPLN,20080513,230000,2.180,2.180,2.180,2.180
USDPLN,20080513,230200,2.181,2.181,2.180,2.180
USDPLN,20080513,230300,2.181,2.181,2.181,2.181
USDPLN,20080513,230800,2.181,2.181,2.181,2.181
USDPLN,20080513,231300,2.181,2.181,2.181,2.181
USDPLN,20080513,231800,2.181,2.182,2.181,2.182
USDPLN,20080513,231900,2.183,2.183,2.183,2.183
USDPLN,20080513,232000,2.182,2.183,2.182,2.182
USDPLN,20080513,232100,2.183,2.183,2.183,2.183
USDPLN,20080513,232500,2.182,2.182,2.182,2.182
USDPLN,20080513,233000,2.182,2.182,2.182,2.182
USDPLN,20080513,233300,2.183,2.183,2.183,2.183
USDPLN,20080513,233500,2.182,2.183,2.182,2.183
USDPLN,20080513,234000,2.183,2.183,2.183,2.183
USDPLN,20080513,234100,2.182,2.183,2.182,2.183
USDPLN,20080513,234600,2.183,2.183,2.183,2.183
USDPLN,20080513,234900,2.182,2.182,2.182,2.182
USDPLN,20080513,235400,2.182,2.182,2.182,2.182
USDPLN,20080513,235900,2.182,2.182,2.182,2.182
USDPLN,20080514,000000,2.183,2.183,2.183,2.183
USDRUB,20080513,000200,23.72,23.72,23.72,23.72
USDRUB,20080513,000700,23.72,23.72,23.72,23.72
USDRUB,20080513,001200,23.72,23.72,23.72,23.72
USDRUB,20080513,001700,23.72,23.72,23.72,23.72
USDRUB,20080513,002200,23.72,23.72,23.72,23.72
USDRUB,20080513,002700,23.72,23.72,23.72,23.72
USDRUB,20080513,003200,23.72,23.72,23.72,23.72
USDRUB,20080513,003700,23.72,23.72,23.72,23.72
USDRUB,20080513,004200,23.72,23.72,23.72,23.72
USDRUB,20080513,004700,23.72,23.72,23.72,23.72
USDRUB,20080513,005200,23.72,23.72,23.72,23.72
USDRUB,20080513,005700,23.72,23.72,23.72,23.72
USDRUB,20080513,010200,23.72,23.72,23.72,23.72
USDRUB,20080513,010700,23.72,23.72,23.72,23.72
USDRUB,20080513,011200,23.72,23.72,23.72,23.72
USDRUB,20080513,011700,23.72,23.72,23.72,23.72
USDRUB,20080513,012200,23.72,23.72,23.72,23.72
USDRUB,20080513,012700,23.72,23.72,23.72,23.72
USDRUB,20080513,013200,23.72,23.72,23.72,23.72
USDRUB,20080513,013700,23.72,23.72,23.72,23.72
USDRUB,20080513,014200,23.72,23.72,23.72,23.72
USDRUB,20080513,014700,23.72,23.72,23.72,23.72
USDRUB,20080513,015200,23.72,23.72,23.72,23.72
USDRUB,20080513,015700,23.72,23.72,23.72,23.72
USDRUB,20080513,020200,23.72,23.72,23.72,23.72
USDRUB,20080513,020700,23.72,23.72,23.72,23.72
USDRUB,20080513,021200,23.72,23.72,23.72,23.72
USDRUB,20080513,021700,23.72,23.72,23.72,23.72
USDRUB,20080513,022200,23.72,23.72,23.72,23.72
USDRUB,20080513,022700,23.72,23.72,23.72,23.72
USDRUB,20080513,023200,23.72,23.72,23.72,23.72
USDRUB,20080513,023700,23.72,23.72,23.72,23.72
USDRUB,20080513,024200,23.72,23.72,23.72,23.72
USDRUB,20080513,024700,23.72,23.72,23.72,23.72
USDRUB,20080513,025200,23.72,23.72,23.72,23.72
USDRUB,20080513,025700,23.72,23.72,23.72,23.72
USDRUB,20080513,030200,23.72,23.72,23.72,23.72
USDRUB,20080513,030700,23.72,23.72,23.72,23.72
USDRUB,20080513,031200,23.72,23.72,23.72,23.72
USDRUB,20080513,031700,23.72,23.72,23.72,23.72
USDRUB,20080513,032200,23.72,23.72,23.72,23.72
USDRUB,20080513,032700,23.72,23.72,23.72,23.72
USDRUB,20080513,033200,23.72,23.72,23.72,23.72
USDRUB,20080513,033700,23.72,23.72,23.72,23.72
USDRUB,20080513,034200,23.72,23.72,23.72,23.72
USDRUB,20080513,034700,23.72,23.72,23.72,23.72
USDRUB,20080513,035200,23.72,23.72,23.72,23.72
USDRUB,20080513,035700,23.72,23.72,23.72,23.72
USDRUB,20080513,040200,23.72,23.72,23.72,23.72
USDRUB,20080513,040700,23.72,23.72,23.72,23.72
USDRUB,20080513,041200,23.72,23.72,23.72,23.72
USDRUB,20080513,041700,23.72,23.72,23.72,23.72
USDRUB,20080513,042200,23.72,23.72,23.72,23.72
USDRUB,20080513,042700,23.72,23.72,23.72,23.72
USDRUB,20080513,043200,23.72,23.72,23.72,23.72
USDRUB,20080513,043700,23.72,23.72,23.72,23.72
USDRUB,20080513,044200,23.72,23.72,23.72,23.72
USDRUB,20080513,044700,23.72,23.72,23.72,23.72
USDRUB,20080513,045200,23.72,23.72,23.72,23.72
USDRUB,20080513,045700,23.72,23.72,23.72,23.72
USDRUB,20080513,050200,23.72,23.72,23.72,23.72
USDRUB,20080513,050700,23.72,23.72,23.72,23.72
USDRUB,20080513,051200,23.72,23.72,23.72,23.72
USDRUB,20080513,051700,23.72,23.72,23.72,23.72
USDRUB,20080513,052200,23.72,23.72,23.72,23.72
USDRUB,20080513,052700,23.72,23.72,23.72,23.72
USDRUB,20080513,053200,23.72,23.72,23.72,23.72
USDRUB,20080513,053700,23.72,23.72,23.72,23.72
USDRUB,20080513,054300,23.72,23.72,23.72,23.72
USDRUB,20080513,054800,23.72,23.72,23.72,23.72
USDRUB,20080513,055300,23.72,23.72,23.72,23.72
USDRUB,20080513,055800,23.72,23.72,23.72,23.72
USDRUB,20080513,060300,23.72,23.72,23.72,23.72
USDRUB,20080513,060800,23.72,23.72,23.72,23.72
USDRUB,20080513,061300,23.72,23.72,23.72,23.72
USDRUB,20080513,061800,23.72,23.72,23.72,23.72
USDRUB,20080513,062300,23.72,23.72,23.72,23.72
USDRUB,20080513,062800,23.72,23.72,23.72,23.72
USDRUB,20080513,063300,23.72,23.72,23.72,23.72
USDRUB,20080513,063800,23.72,23.72,23.72,23.72
USDRUB,20080513,064300,23.72,23.72,23.72,23.72
USDRUB,20080513,064800,23.72,23.72,23.72,23.72
USDRUB,20080513,065300,23.72,23.72,23.72,23.72
USDRUB,20080513,065800,23.72,23.72,23.72,23.72
USDRUB,20080513,070300,23.72,23.72,23.72,23.72
USDRUB,20080513,070800,23.72,23.72,23.72,23.72
USDRUB,20080513,071300,23.72,23.72,23.72,23.72
USDRUB,20080513,071800,23.72,23.72,23.72,23.72
USDRUB,20080513,072300,23.72,23.72,23.72,23.72
USDRUB,20080513,072800,23.72,23.72,23.72,23.72
USDRUB,20080513,073300,23.72,23.72,23.72,23.72
USDRUB,20080513,073800,23.72,23.72,23.72,23.72
USDRUB,20080513,074300,23.72,23.72,23.72,23.72
USDRUB,20080513,074800,23.72,23.72,23.72,23.72
USDRUB,20080513,075300,23.72,23.72,23.72,23.72
USDRUB,20080513,075800,23.72,23.72,23.72,23.72
USDRUB,20080513,080300,23.72,23.72,23.72,23.72
USDRUB,20080513,080600,23.65,23.65,23.65,23.65
USDRUB,20080513,081000,23.64,23.64,23.64,23.64
USDRUB,20080513,081100,23.65,23.65,23.65,23.65
USDRUB,20080513,081600,23.65,23.65,23.65,23.65
USDRUB,20080513,082100,23.65,23.65,23.65,23.65
USDRUB,20080513,082400,23.66,23.66,23.66,23.66
USDRUB,20080513,082900,23.66,23.66,23.66,23.66
USDRUB,20080513,083100,23.65,23.65,23.65,23.65
USDRUB,20080513,083600,23.65,23.65,23.65,23.65
USDRUB,20080513,083800,23.66,23.66,23.66,23.66
USDRUB,20080513,083900,23.65,23.65,23.65,23.65
USDRUB,20080513,084100,23.66,23.66,23.66,23.66
USDRUB,20080513,084600,23.66,23.66,23.66,23.66
USDRUB,20080513,084800,23.67,23.67,23.67,23.67
USDRUB,20080513,084900,23.66,23.66,23.66,23.66
USDRUB,20080513,085000,23.67,23.67,23.67,23.67
USDRUB,20080513,085500,23.67,23.67,23.67,23.67
USDRUB,20080513,090000,23.67,23.67,23.67,23.67
USDRUB,20080513,090200,23.68,23.68,23.68,23.68
USDRUB,20080513,090700,23.68,23.68,23.68,23.68
USDRUB,20080513,091000,23.69,23.69,23.69,23.69
USDRUB,20080513,091500,23.69,23.69,23.69,23.69
USDRUB,20080513,091600,23.68,23.68,23.68,23.68
USDRUB,20080513,091900,23.69,23.69,23.69,23.69
USDRUB,20080513,092400,23.69,23.69,23.69,23.69
USDRUB,20080513,092800,23.68,23.68,23.68,23.68
USDRUB,20080513,093300,23.68,23.68,23.68,23.68
USDRUB,20080513,093600,23.69,23.69,23.69,23.69
USDRUB,20080513,094100,23.69,23.69,23.69,23.69
USDRUB,20080513,094300,23.68,23.68,23.68,23.68
USDRUB,20080513,094400,23.69,23.69,23.69,23.69
USDRUB,20080513,094600,23.68,23.68,23.68,23.68
USDRUB,20080513,094800,23.69,23.69,23.69,23.69
USDRUB,20080513,095300,23.69,23.69,23.69,23.69
USDRUB,20080513,095500,23.68,23.68,23.68,23.68
USDRUB,20080513,095800,23.69,23.69,23.69,23.69
USDRUB,20080513,100300,23.69,23.69,23.69,23.69
USDRUB,20080513,100800,23.69,23.69,23.69,23.69
USDRUB,20080513,101300,23.69,23.69,23.69,23.69
USDRUB,20080513,101400,23.70,23.70,23.70,23.70
USDRUB,20080513,101500,23.71,23.71,23.71,23.71
USDRUB,20080513,101600,23.70,23.70,23.70,23.70
USDRUB,20080513,101800,23.71,23.71,23.71,23.71
USDRUB,20080513,102000,23.72,23.72,23.72,23.72
USDRUB,20080513,102100,23.71,23.71,23.71,23.71
USDRUB,20080513,102600,23.71,23.71,23.71,23.71
USDRUB,20080513,102700,23.72,23.72,23.72,23.72
USDRUB,20080513,103200,23.72,23.72,23.72,23.72
USDRUB,20080513,103700,23.72,23.72,23.72,23.72
USDRUB,20080513,103900,23.73,23.73,23.73,23.73
USDRUB,20080513,104300,23.74,23.74,23.74,23.74
USDRUB,20080513,104800,23.74,23.74,23.74,23.74
USDRUB,20080513,105200,23.75,23.75,23.75,23.75
USDRUB,20080513,105300,23.74,23.74,23.74,23.74
USDRUB,20080513,105800,23.74,23.74,23.74,23.74
USDRUB,20080513,105900,23.73,23.73,23.73,23.73
USDRUB,20080513,110000,23.74,23.74,23.74,23.74
USDRUB,20080513,110500,23.74,23.74,23.74,23.74
USDRUB,20080513,111000,23.73,23.73,23.73,23.73
USDRUB,20080513,111200,23.72,23.72,23.72,23.72
USDRUB,20080513,111700,23.72,23.72,23.72,23.72
USDRUB,20080513,112100,23.71,23.71,23.71,23.71
USDRUB,20080513,112200,23.72,23.72,23.72,23.72
USDRUB,20080513,112700,23.72,23.72,23.72,23.72
USDRUB,20080513,112900,23.73,23.73,23.73,23.73
USDRUB,20080513,113100,23.72,23.72,23.72,23.72
USDRUB,20080513,113600,23.72,23.72,23.72,23.72
USDRUB,20080513,114100,23.72,23.72,23.72,23.72
USDRUB,20080513,114300,23.73,23.73,23.73,23.73
USDRUB,20080513,114400,23.74,23.74,23.74,23.74
USDRUB,20080513,114600,23.75,23.75,23.75,23.75
USDRUB,20080513,115100,23.75,23.75,23.75,23.75
USDRUB,20080513,115300,23.76,23.76,23.76,23.76
USDRUB,20080513,115400,23.75,23.75,23.75,23.75
USDRUB,20080513,115800,23.76,23.76,23.76,23.76
USDRUB,20080513,120300,23.76,23.76,23.76,23.76
USDRUB,20080513,120800,23.76,23.76,23.76,23.76
USDRUB,20080513,121200,23.77,23.77,23.77,23.77
USDRUB,20080513,121400,23.78,23.78,23.78,23.78
USDRUB,20080513,121700,23.77,23.77,23.77,23.77
USDRUB,20080513,122200,23.77,23.77,23.77,23.77
USDRUB,20080513,122700,23.77,23.77,23.77,23.77
USDRUB,20080513,123200,23.77,23.77,23.77,23.77
USDRUB,20080513,123500,23.76,23.76,23.76,23.76
USDRUB,20080513,124000,23.76,23.76,23.76,23.76
USDRUB,20080513,124500,23.76,23.76,23.76,23.76
USDRUB,20080513,124900,23.77,23.77,23.77,23.77
USDRUB,20080513,125400,23.77,23.77,23.77,23.77
USDRUB,20080513,125500,23.76,23.76,23.76,23.76
USDRUB,20080513,130000,23.76,23.76,23.76,23.76
USDRUB,20080513,130300,23.77,23.77,23.77,23.77
USDRUB,20080513,130500,23.76,23.76,23.76,23.76
USDRUB,20080513,131000,23.76,23.76,23.76,23.76
USDRUB,20080513,131500,23.76,23.76,23.76,23.76
USDRUB,20080513,131700,23.75,23.75,23.75,23.75
USDRUB,20080513,132200,23.75,23.75,23.75,23.75
USDRUB,20080513,132700,23.75,23.75,23.75,23.75
USDRUB,20080513,133000,23.76,23.76,23.76,23.76
USDRUB,20080513,133500,23.76,23.76,23.76,23.76
USDRUB,20080513,134000,23.76,23.76,23.76,23.76
USDRUB,20080513,134300,23.75,23.75,23.75,23.75
USDRUB,20080513,134800,23.75,23.75,23.75,23.75
USDRUB,20080513,135300,23.75,23.75,23.75,23.75
USDRUB,20080513,135800,23.75,23.75,23.75,23.75
USDRUB,20080513,140300,23.75,23.75,23.75,23.75
USDRUB,20080513,140800,23.75,23.75,23.75,23.75
USDRUB,20080513,141300,23.75,23.75,23.75,23.75
USDRUB,20080513,141800,23.75,23.75,23.75,23.75
USDRUB,20080513,142300,23.75,23.75,23.75,23.75
USDRUB,20080513,142800,23.74,23.74,23.74,23.74
USDRUB,20080513,143100,23.75,23.75,23.75,23.75
USDRUB,20080513,143200,23.76,23.76,23.76,23.76
USDRUB,20080513,143300,23.77,23.77,23.77,23.77
USDRUB,20080513,143400,23.76,23.76,23.76,23.76
USDRUB,20080513,143600,23.75,23.75,23.75,23.75
USDRUB,20080513,143700,23.76,23.76,23.76,23.76
USDRUB,20080513,144200,23.76,23.76,23.76,23.76
USDRUB,20080513,144300,23.77,23.77,23.77,23.77
USDRUB,20080513,144800,23.77,23.77,23.77,23.77
USDRUB,20080513,145300,23.77,23.77,23.77,23.77
USDRUB,20080513,145800,23.77,23.77,23.77,23.77
USDRUB,20080513,150300,23.77,23.77,23.77,23.77
USDRUB,20080513,150800,23.77,23.77,23.77,23.77
USDRUB,20080513,151300,23.77,23.77,23.77,23.77
USDRUB,20080513,151800,23.77,23.77,23.77,23.77
USDRUB,20080513,152300,23.77,23.77,23.77,23.77
USDRUB,20080513,152800,23.77,23.77,23.77,23.77
USDRUB,20080513,153300,23.77,23.77,23.77,23.77
USDRUB,20080513,153800,23.77,23.77,23.77,23.77
USDRUB,20080513,154300,23.77,23.77,23.77,23.77
USDRUB,20080513,154800,23.77,23.77,23.77,23.77
USDRUB,20080513,155300,23.77,23.77,23.77,23.77
USDRUB,20080513,155800,23.77,23.77,23.77,23.77
USDRUB,20080513,160300,23.77,23.77,23.77,23.77
USDRUB,20080513,160800,23.77,23.77,23.77,23.77
USDRUB,20080513,161300,23.77,23.77,23.77,23.77
USDRUB,20080513,161800,23.77,23.77,23.77,23.77
USDRUB,20080513,162300,23.77,23.77,23.77,23.77
USDRUB,20080513,162800,23.77,23.77,23.77,23.77
USDRUB,20080513,163300,23.77,23.77,23.77,23.77
USDRUB,20080513,163800,23.77,23.77,23.77,23.77
USDRUB,20080513,164300,23.77,23.77,23.77,23.77
USDRUB,20080513,164800,23.77,23.77,23.77,23.77
USDRUB,20080513,165300,23.77,23.77,23.77,23.77
USDRUB,20080513,165800,23.77,23.77,23.77,23.77
USDRUB,20080513,170300,23.77,23.77,23.77,23.77
USDRUB,20080513,170800,23.77,23.77,23.77,23.77
USDRUB,20080513,171300,23.77,23.77,23.77,23.77
USDRUB,20080513,171800,23.77,23.77,23.77,23.77
USDRUB,20080513,172300,23.77,23.77,23.77,23.77
USDRUB,20080513,172800,23.77,23.77,23.77,23.77
USDRUB,20080513,173300,23.77,23.77,23.77,23.77
USDRUB,20080513,173800,23.77,23.77,23.77,23.77
USDRUB,20080513,174300,23.77,23.77,23.77,23.77
USDRUB,20080513,174800,23.77,23.77,23.77,23.77
USDRUB,20080513,175300,23.77,23.77,23.77,23.77
USDRUB,20080513,175800,23.77,23.77,23.77,23.77
USDRUB,20080513,180300,23.77,23.77,23.77,23.77
USDRUB,20080513,180800,23.77,23.77,23.77,23.77
USDRUB,20080513,181300,23.77,23.77,23.77,23.77
USDRUB,20080513,181800,23.77,23.77,23.77,23.77
USDRUB,20080513,182300,23.77,23.77,23.77,23.77
USDRUB,20080513,182800,23.77,23.77,23.77,23.77
USDRUB,20080513,183300,23.77,23.77,23.77,23.77
USDRUB,20080513,183800,23.77,23.77,23.77,23.77
USDRUB,20080513,184300,23.77,23.77,23.77,23.77
USDRUB,20080513,184800,23.77,23.77,23.77,23.77
USDRUB,20080513,185300,23.77,23.77,23.77,23.77
USDRUB,20080513,185800,23.77,23.77,23.77,23.77
USDRUB,20080513,190300,23.77,23.77,23.77,23.77
USDRUB,20080513,190800,23.77,23.77,23.77,23.77
USDRUB,20080513,191300,23.77,23.77,23.77,23.77
USDRUB,20080513,191800,23.77,23.77,23.77,23.77
USDRUB,20080513,192300,23.77,23.77,23.77,23.77
USDRUB,20080513,192800,23.77,23.77,23.77,23.77
USDRUB,20080513,193300,23.77,23.77,23.77,23.77
USDRUB,20080513,193800,23.77,23.77,23.77,23.77
USDRUB,20080513,194300,23.77,23.77,23.77,23.77
USDRUB,20080513,194800,23.77,23.77,23.77,23.77
USDRUB,20080513,195300,23.77,23.77,23.77,23.77
USDRUB,20080513,195800,23.77,23.77,23.77,23.77
USDRUB,20080513,200300,23.77,23.77,23.77,23.77
USDRUB,20080513,200800,23.77,23.77,23.77,23.77
USDRUB,20080513,201300,23.77,23.77,23.77,23.77
USDRUB,20080513,201800,23.77,23.77,23.77,23.77
USDRUB,20080513,202300,23.77,23.77,23.77,23.77
USDRUB,20080513,202800,23.77,23.77,23.77,23.77
USDRUB,20080513,203300,23.77,23.77,23.77,23.77
USDRUB,20080513,203800,23.77,23.77,23.77,23.77
USDRUB,20080513,204300,23.77,23.77,23.77,23.77
USDRUB,20080513,204800,23.77,23.77,23.77,23.77
USDRUB,20080513,205300,23.77,23.77,23.77,23.77
USDRUB,20080513,205800,23.77,23.77,23.77,23.77
USDRUB,20080513,210300,23.77,23.77,23.77,23.77
USDRUB,20080513,210800,23.77,23.77,23.77,23.77
USDRUB,20080513,211300,23.77,23.77,23.77,23.77
USDRUB,20080513,211800,23.77,23.77,23.77,23.77
USDRUB,20080513,212300,23.77,23.77,23.77,23.77
USDRUB,20080513,212800,23.77,23.77,23.77,23.77
USDRUB,20080513,213300,23.77,23.77,23.77,23.77
USDRUB,20080513,213800,23.77,23.77,23.77,23.77
USDRUB,20080513,214300,23.77,23.77,23.77,23.77
USDRUB,20080513,214800,23.77,23.77,23.77,23.77
USDRUB,20080513,215300,23.77,23.77,23.77,23.77
USDRUB,20080513,215800,23.77,23.77,23.77,23.77
USDRUB,20080513,220300,23.77,23.77,23.77,23.77
USDRUB,20080513,220800,23.77,23.77,23.77,23.77
USDRUB,20080513,221300,23.77,23.77,23.77,23.77
USDRUB,20080513,221800,23.77,23.77,23.77,23.77
USDRUB,20080513,222300,23.77,23.77,23.77,23.77
USDRUB,20080513,222800,23.77,23.77,23.77,23.77
USDRUB,20080513,223300,23.77,23.77,23.77,23.77
USDRUB,20080513,223800,23.77,23.77,23.77,23.77
USDRUB,20080513,224300,23.77,23.77,23.77,23.77
USDRUB,20080513,224800,23.77,23.77,23.77,23.77
USDRUB,20080513,225300,23.77,23.77,23.77,23.77
USDRUB,20080513,225800,23.77,23.77,23.77,23.77
USDRUB,20080513,230300,23.77,23.77,23.77,23.77
USDRUB,20080513,230800,23.77,23.77,23.77,23.77
USDRUB,20080513,231300,23.77,23.77,23.77,23.77
USDRUB,20080513,231800,23.77,23.77,23.77,23.77
USDRUB,20080513,232300,23.77,23.77,23.77,23.77
USDRUB,20080513,232800,23.77,23.77,23.77,23.77
USDRUB,20080513,233400,23.77,23.77,23.77,23.77
USDRUB,20080513,233900,23.77,23.77,23.77,23.77
USDRUB,20080513,234400,23.77,23.77,23.77,23.77
USDRUB,20080513,234900,23.77,23.77,23.77,23.77
USDRUB,20080513,235400,23.77,23.77,23.77,23.77
USDRUB,20080513,235900,23.77,23.77,23.77,23.77
USDSEK,20080513,000100,5.970,5.970,5.970,5.970
USDSEK,20080513,000200,5.970,5.970,5.970,5.970
USDSEK,20080513,000300,5.970,5.970,5.970,5.970
USDSEK,20080513,000400,5.970,5.970,5.970,5.970
USDSEK,20080513,000500,5.970,5.970,5.970,5.970
USDSEK,20080513,000600,5.970,5.970,5.970,5.970
USDSEK,20080513,000700,5.970,5.970,5.970,5.970
USDSEK,20080513,000800,5.970,5.970,5.970,5.970
USDSEK,20080513,000900,5.970,5.970,5.970,5.970
USDSEK,20080513,001000,5.969,5.969,5.969,5.969
USDSEK,20080513,001100,5.969,5.969,5.969,5.969
USDSEK,20080513,001200,5.969,5.969,5.969,5.969
USDSEK,20080513,001300,5.969,5.969,5.969,5.969
USDSEK,20080513,001400,5.969,5.969,5.969,5.969
USDSEK,20080513,001500,5.969,5.969,5.969,5.969
USDSEK,20080513,001600,5.968,5.969,5.968,5.969
USDSEK,20080513,001700,5.969,5.969,5.969,5.969
USDSEK,20080513,001800,5.969,5.969,5.969,5.969
USDSEK,20080513,001900,5.969,5.969,5.969,5.969
USDSEK,20080513,002100,5.969,5.969,5.969,5.969
USDSEK,20080513,002200,5.969,5.969,5.969,5.969
USDSEK,20080513,002300,5.969,5.969,5.969,5.969
USDSEK,20080513,002400,5.969,5.969,5.969,5.969
USDSEK,20080513,002500,5.969,5.969,5.969,5.969
USDSEK,20080513,002600,5.969,5.970,5.969,5.970
USDSEK,20080513,002700,5.970,5.970,5.970,5.970
USDSEK,20080513,002800,5.970,5.970,5.970,5.970
USDSEK,20080513,002900,5.970,5.970,5.970,5.970
USDSEK,20080513,003000,5.970,5.971,5.970,5.971
USDSEK,20080513,003100,5.971,5.971,5.971,5.971
USDSEK,20080513,003200,5.971,5.971,5.971,5.971
USDSEK,20080513,003300,5.971,5.971,5.971,5.971
USDSEK,20080513,003400,5.971,5.971,5.971,5.971
USDSEK,20080513,003500,5.971,5.971,5.971,5.971
USDSEK,20080513,003600,5.971,5.971,5.971,5.971
USDSEK,20080513,003700,5.972,5.972,5.972,5.972
USDSEK,20080513,003800,5.971,5.971,5.971,5.971
USDSEK,20080513,003900,5.971,5.971,5.971,5.971
USDSEK,20080513,004000,5.971,5.971,5.971,5.971
USDSEK,20080513,004100,5.972,5.972,5.972,5.972
USDSEK,20080513,004200,5.972,5.972,5.972,5.972
USDSEK,20080513,004300,5.972,5.972,5.971,5.971
USDSEK,20080513,004400,5.971,5.972,5.971,5.972
USDSEK,20080513,004500,5.972,5.972,5.972,5.972
USDSEK,20080513,004600,5.972,5.972,5.971,5.971
USDSEK,20080513,004700,5.972,5.972,5.972,5.972
USDSEK,20080513,004800,5.972,5.972,5.972,5.972
USDSEK,20080513,004900,5.972,5.972,5.972,5.972
USDSEK,20080513,005000,5.972,5.972,5.971,5.971
USDSEK,20080513,005100,5.971,5.971,5.971,5.971
USDSEK,20080513,005200,5.971,5.971,5.971,5.971
USDSEK,20080513,005300,5.971,5.971,5.971,5.971
USDSEK,20080513,005400,5.971,5.971,5.971,5.971
USDSEK,20080513,005500,5.971,5.971,5.971,5.971
USDSEK,20080513,005600,5.971,5.971,5.971,5.971
USDSEK,20080513,005700,5.971,5.971,5.971,5.971
USDSEK,20080513,005800,5.971,5.971,5.971,5.971
USDSEK,20080513,005900,5.971,5.972,5.971,5.972
USDSEK,20080513,010000,5.972,5.972,5.972,5.972
USDSEK,20080513,010100,5.973,5.973,5.973,5.973
USDSEK,20080513,010200,5.974,5.974,5.974,5.974
USDSEK,20080513,010300,5.974,5.974,5.974,5.974
USDSEK,20080513,010400,5.974,5.974,5.974,5.974
USDSEK,20080513,010500,5.974,5.974,5.974,5.974
USDSEK,20080513,010600,5.974,5.974,5.974,5.974
USDSEK,20080513,010700,5.974,5.974,5.973,5.973
USDSEK,20080513,010800,5.973,5.974,5.973,5.974
USDSEK,20080513,010900,5.974,5.974,5.974,5.974
USDSEK,20080513,011000,5.974,5.974,5.974,5.974
USDSEK,20080513,011100,5.975,5.975,5.975,5.975
USDSEK,20080513,011200,5.974,5.974,5.974,5.974
USDSEK,20080513,011300,5.974,5.974,5.974,5.974
USDSEK,20080513,011400,5.974,5.974,5.973,5.973
USDSEK,20080513,011500,5.973,5.973,5.973,5.973
USDSEK,20080513,011600,5.973,5.973,5.973,5.973
USDSEK,20080513,011700,5.973,5.973,5.973,5.973
USDSEK,20080513,011800,5.973,5.973,5.973,5.973
USDSEK,20080513,011900,5.972,5.972,5.972,5.972
USDSEK,20080513,012000,5.971,5.971,5.971,5.971
USDSEK,20080513,012100,5.971,5.972,5.971,5.972
USDSEK,20080513,012200,5.972,5.972,5.972,5.972
USDSEK,20080513,012300,5.972,5.972,5.972,5.972
USDSEK,20080513,012400,5.972,5.972,5.972,5.972
USDSEK,20080513,012500,5.972,5.972,5.972,5.972
USDSEK,20080513,012600,5.972,5.973,5.972,5.973
USDSEK,20080513,012700,5.973,5.973,5.973,5.973
USDSEK,20080513,012800,5.973,5.973,5.973,5.973
USDSEK,20080513,012900,5.974,5.974,5.974,5.974
USDSEK,20080513,013000,5.974,5.974,5.974,5.974
USDSEK,20080513,013100,5.974,5.974,5.974,5.974
USDSEK,20080513,013200,5.974,5.974,5.974,5.974
USDSEK,20080513,013300,5.974,5.974,5.974,5.974
USDSEK,20080513,013400,5.974,5.974,5.974,5.974
USDSEK,20080513,013500,5.974,5.975,5.974,5.975
USDSEK,20080513,013600,5.974,5.975,5.974,5.974
USDSEK,20080513,013700,5.974,5.974,5.974,5.974
USDSEK,20080513,013800,5.974,5.974,5.974,5.974
USDSEK,20080513,013900,5.975,5.975,5.975,5.975
USDSEK,20080513,014000,5.975,5.975,5.975,5.975
USDSEK,20080513,014100,5.975,5.976,5.975,5.976
USDSEK,20080513,014200,5.976,5.976,5.975,5.975
USDSEK,20080513,014300,5.976,5.976,5.976,5.976
USDSEK,20080513,014400,5.975,5.975,5.975,5.975
USDSEK,20080513,014500,5.975,5.975,5.975,5.975
USDSEK,20080513,014600,5.975,5.975,5.975,5.975
USDSEK,20080513,014700,5.975,5.975,5.974,5.974
USDSEK,20080513,014800,5.974,5.975,5.974,5.975
USDSEK,20080513,014900,5.974,5.974,5.974,5.974
USDSEK,20080513,015000,5.975,5.975,5.975,5.975
USDSEK,20080513,015100,5.975,5.975,5.975,5.975
USDSEK,20080513,015200,5.975,5.975,5.975,5.975
USDSEK,20080513,015300,5.975,5.976,5.975,5.975
USDSEK,20080513,015400,5.976,5.976,5.976,5.976
USDSEK,20080513,015500,5.975,5.975,5.975,5.975
USDSEK,20080513,015600,5.975,5.975,5.975,5.975
USDSEK,20080513,015700,5.975,5.975,5.975,5.975
USDSEK,20080513,015800,5.975,5.975,5.974,5.974
USDSEK,20080513,015900,5.973,5.973,5.972,5.972
USDSEK,20080513,020000,5.972,5.972,5.972,5.972
USDSEK,20080513,020100,5.972,5.972,5.972,5.972
USDSEK,20080513,020200,5.972,5.972,5.972,5.972
USDSEK,20080513,020300,5.972,5.972,5.972,5.972
USDSEK,20080513,020400,5.972,5.972,5.972,5.972
USDSEK,20080513,020500,5.972,5.972,5.972,5.972
USDSEK,20080513,020600,5.972,5.972,5.972,5.972
USDSEK,20080513,020700,5.973,5.974,5.973,5.973
USDSEK,20080513,020800,5.974,5.974,5.974,5.974
USDSEK,20080513,020900,5.974,5.974,5.974,5.974
USDSEK,20080513,021000,5.974,5.974,5.973,5.973
USDSEK,20080513,021100,5.972,5.972,5.972,5.972
USDSEK,20080513,021200,5.972,5.972,5.972,5.972
USDSEK,20080513,021300,5.972,5.972,5.972,5.972
USDSEK,20080513,021400,5.972,5.973,5.972,5.973
USDSEK,20080513,021500,5.972,5.973,5.972,5.972
USDSEK,20080513,021600,5.972,5.972,5.972,5.972
USDSEK,20080513,021700,5.972,5.972,5.972,5.972
USDSEK,20080513,021800,5.972,5.972,5.972,5.972
USDSEK,20080513,021900,5.972,5.972,5.972,5.972
USDSEK,20080513,022000,5.972,5.972,5.972,5.972
USDSEK,20080513,022100,5.972,5.972,5.972,5.972
USDSEK,20080513,022200,5.971,5.971,5.971,5.971
USDSEK,20080513,022300,5.971,5.971,5.971,5.971
USDSEK,20080513,022400,5.970,5.971,5.970,5.971
USDSEK,20080513,022500,5.971,5.971,5.971,5.971
USDSEK,20080513,022600,5.971,5.971,5.971,5.971
USDSEK,20080513,022700,5.972,5.972,5.971,5.971
USDSEK,20080513,022800,5.971,5.971,5.971,5.971
USDSEK,20080513,022900,5.972,5.973,5.972,5.973
USDSEK,20080513,023000,5.972,5.973,5.972,5.973
USDSEK,20080513,023100,5.973,5.973,5.973,5.973
USDSEK,20080513,023200,5.973,5.974,5.973,5.974
USDSEK,20080513,023300,5.973,5.973,5.973,5.973
USDSEK,20080513,023400,5.973,5.973,5.973,5.973
USDSEK,20080513,023500,5.973,5.973,5.973,5.973
USDSEK,20080513,023600,5.973,5.973,5.973,5.973
USDSEK,20080513,023700,5.973,5.974,5.973,5.974
USDSEK,20080513,023800,5.974,5.974,5.974,5.974
USDSEK,20080513,023900,5.974,5.975,5.974,5.974
USDSEK,20080513,024000,5.975,5.975,5.975,5.975
USDSEK,20080513,024100,5.975,5.975,5.975,5.975
USDSEK,20080513,024200,5.976,5.976,5.976,5.976
USDSEK,20080513,024300,5.976,5.976,5.976,5.976
USDSEK,20080513,024400,5.976,5.977,5.976,5.977
USDSEK,20080513,024500,5.978,5.978,5.978,5.978
USDSEK,20080513,024600,5.979,5.979,5.978,5.978
USDSEK,20080513,024700,5.978,5.978,5.978,5.978
USDSEK,20080513,024800,5.978,5.978,5.978,5.978
USDSEK,20080513,024900,5.978,5.978,5.978,5.978
USDSEK,20080513,025000,5.978,5.978,5.978,5.978
USDSEK,20080513,025100,5.978,5.978,5.978,5.978
USDSEK,20080513,025200,5.978,5.978,5.978,5.978
USDSEK,20080513,025300,5.978,5.980,5.978,5.980
USDSEK,20080513,025400,5.980,5.980,5.980,5.980
USDSEK,20080513,025500,5.981,5.981,5.980,5.980
USDSEK,20080513,025600,5.980,5.980,5.980,5.980
USDSEK,20080513,025700,5.980,5.980,5.980,5.980
USDSEK,20080513,025800,5.980,5.980,5.980,5.980
USDSEK,20080513,025900,5.981,5.981,5.981,5.981
USDSEK,20080513,030000,5.981,5.982,5.981,5.982
USDSEK,20080513,030100,5.983,5.984,5.983,5.984
USDSEK,20080513,030200,5.983,5.983,5.983,5.983
USDSEK,20080513,030300,5.983,5.983,5.983,5.983
USDSEK,20080513,030400,5.982,5.983,5.982,5.983
USDSEK,20080513,030500,5.983,5.985,5.983,5.985
USDSEK,20080513,030600,5.986,5.986,5.985,5.985
USDSEK,20080513,030700,5.986,5.987,5.986,5.987
USDSEK,20080513,030800,5.987,5.987,5.986,5.986
USDSEK,20080513,030900,5.985,5.985,5.985,5.985
USDSEK,20080513,031000,5.985,5.985,5.985,5.985
USDSEK,20080513,031100,5.985,5.985,5.985,5.985
USDSEK,20080513,031200,5.985,5.985,5.983,5.984
USDSEK,20080513,031300,5.983,5.984,5.983,5.984
USDSEK,20080513,031400,5.983,5.983,5.983,5.983
USDSEK,20080513,031500,5.983,5.983,5.982,5.982
USDSEK,20080513,031600,5.982,5.982,5.982,5.982
USDSEK,20080513,031700,5.983,5.983,5.983,5.983
USDSEK,20080513,031800,5.983,5.984,5.983,5.983
USDSEK,20080513,031900,5.983,5.983,5.983,5.983
USDSEK,20080513,032000,5.984,5.984,5.984,5.984
USDSEK,20080513,032100,5.984,5.984,5.984,5.984
USDSEK,20080513,032200,5.983,5.983,5.983,5.983
USDSEK,20080513,032300,5.984,5.984,5.983,5.983
USDSEK,20080513,032400,5.983,5.983,5.983,5.983
USDSEK,20080513,032500,5.983,5.984,5.983,5.983
USDSEK,20080513,032600,5.982,5.982,5.980,5.980
USDSEK,20080513,032700,5.981,5.981,5.981,5.981
USDSEK,20080513,032800,5.982,5.982,5.981,5.981
USDSEK,20080513,032900,5.981,5.981,5.981,5.981
USDSEK,20080513,033000,5.982,5.982,5.981,5.981
USDSEK,20080513,033100,5.981,5.981,5.980,5.981
USDSEK,20080513,033200,5.981,5.981,5.980,5.980
USDSEK,20080513,033300,5.981,5.981,5.981,5.981
USDSEK,20080513,033400,5.981,5.981,5.981,5.981
USDSEK,20080513,033500,5.982,5.982,5.982,5.982
USDSEK,20080513,033600,5.982,5.983,5.982,5.983
USDSEK,20080513,033700,5.984,5.984,5.984,5.984
USDSEK,20080513,033800,5.984,5.984,5.983,5.983
USDSEK,20080513,033900,5.983,5.983,5.981,5.982
USDSEK,20080513,034000,5.981,5.981,5.980,5.981
USDSEK,20080513,034100,5.981,5.981,5.981,5.981
USDSEK,20080513,034200,5.981,5.981,5.981,5.981
USDSEK,20080513,034300,5.982,5.983,5.982,5.983
USDSEK,20080513,034400,5.983,5.983,5.983,5.983
USDSEK,20080513,034500,5.983,5.983,5.983,5.983
USDSEK,20080513,034600,5.983,5.983,5.983,5.983
USDSEK,20080513,034700,5.983,5.983,5.982,5.982
USDSEK,20080513,034800,5.982,5.982,5.982,5.982
USDSEK,20080513,034900,5.982,5.982,5.982,5.982
USDSEK,20080513,035000,5.982,5.982,5.981,5.982
USDSEK,20080513,035100,5.981,5.981,5.981,5.981
USDSEK,20080513,035200,5.981,5.981,5.981,5.981
USDSEK,20080513,035300,5.981,5.981,5.981,5.981
USDSEK,20080513,035400,5.981,5.981,5.981,5.981
USDSEK,20080513,035500,5.981,5.981,5.981,5.981
USDSEK,20080513,035600,5.981,5.981,5.981,5.981
USDSEK,20080513,035700,5.981,5.981,5.981,5.981
USDSEK,20080513,035800,5.982,5.982,5.982,5.982
USDSEK,20080513,035900,5.982,5.983,5.982,5.983
USDSEK,20080513,040000,5.983,5.983,5.982,5.982
USDSEK,20080513,040100,5.983,5.983,5.983,5.983
USDSEK,20080513,040200,5.983,5.983,5.983,5.983
USDSEK,20080513,040300,5.982,5.982,5.981,5.981
USDSEK,20080513,040400,5.980,5.981,5.980,5.980
USDSEK,20080513,040500,5.980,5.980,5.980,5.980
USDSEK,20080513,040600,5.980,5.980,5.979,5.979
USDSEK,20080513,040700,5.979,5.979,5.979,5.979
USDSEK,20080513,040800,5.979,5.979,5.979,5.979
USDSEK,20080513,040900,5.980,5.980,5.979,5.979
USDSEK,20080513,041000,5.979,5.979,5.979,5.979
USDSEK,20080513,041100,5.980,5.980,5.980,5.980
USDSEK,20080513,041200,5.980,5.980,5.980,5.980
USDSEK,20080513,041300,5.980,5.981,5.980,5.981
USDSEK,20080513,041400,5.981,5.981,5.981,5.981
USDSEK,20080513,041500,5.981,5.981,5.981,5.981
USDSEK,20080513,041600,5.981,5.981,5.981,5.981
USDSEK,20080513,041700,5.982,5.982,5.982,5.982
USDSEK,20080513,041800,5.981,5.981,5.981,5.981
USDSEK,20080513,041900,5.981,5.982,5.981,5.981
USDSEK,20080513,042000,5.981,5.981,5.981,5.981
USDSEK,20080513,042100,5.982,5.982,5.982,5.982
USDSEK,20080513,042200,5.982,5.982,5.981,5.982
USDSEK,20080513,042300,5.982,5.982,5.982,5.982
USDSEK,20080513,042400,5.982,5.982,5.982,5.982
USDSEK,20080513,042500,5.981,5.981,5.981,5.981
USDSEK,20080513,042600,5.980,5.981,5.980,5.981
USDSEK,20080513,042700,5.981,5.981,5.981,5.981
USDSEK,20080513,042800,5.980,5.981,5.980,5.981
USDSEK,20080513,042900,5.981,5.981,5.981,5.981
USDSEK,20080513,043000,5.982,5.982,5.981,5.982
USDSEK,20080513,043100,5.982,5.982,5.982,5.982
USDSEK,20080513,043200,5.982,5.982,5.982,5.982
USDSEK,20080513,043300,5.982,5.982,5.982,5.982
USDSEK,20080513,043400,5.982,5.982,5.982,5.982
USDSEK,20080513,043500,5.982,5.982,5.982,5.982
USDSEK,20080513,043600,5.981,5.982,5.981,5.981
USDSEK,20080513,043700,5.982,5.982,5.981,5.982
USDSEK,20080513,043800,5.982,5.982,5.982,5.982
USDSEK,20080513,043900,5.982,5.982,5.982,5.982
USDSEK,20080513,044100,5.982,5.982,5.981,5.981
USDSEK,20080513,044200,5.981,5.981,5.981,5.981
USDSEK,20080513,044300,5.981,5.981,5.981,5.981
USDSEK,20080513,044400,5.981,5.982,5.981,5.982
USDSEK,20080513,044500,5.982,5.982,5.982,5.982
USDSEK,20080513,044600,5.980,5.981,5.980,5.981
USDSEK,20080513,044700,5.981,5.981,5.981,5.981
USDSEK,20080513,044800,5.981,5.981,5.981,5.981
USDSEK,20080513,044900,5.981,5.981,5.980,5.981
USDSEK,20080513,045000,5.981,5.981,5.981,5.981
USDSEK,20080513,045100,5.980,5.980,5.980,5.980
USDSEK,20080513,045200,5.980,5.980,5.980,5.980
USDSEK,20080513,045300,5.981,5.981,5.981,5.981
USDSEK,20080513,045400,5.981,5.981,5.981,5.981
USDSEK,20080513,045500,5.981,5.981,5.980,5.980
USDSEK,20080513,045600,5.980,5.980,5.980,5.980
USDSEK,20080513,045700,5.980,5.980,5.980,5.980
USDSEK,20080513,045800,5.980,5.980,5.980,5.980
USDSEK,20080513,045900,5.980,5.980,5.980,5.980
USDSEK,20080513,050000,5.979,5.980,5.979,5.980
USDSEK,20080513,050100,5.980,5.980,5.980,5.980
USDSEK,20080513,050200,5.979,5.979,5.979,5.979
USDSEK,20080513,050300,5.979,5.979,5.979,5.979
USDSEK,20080513,050400,5.979,5.980,5.979,5.979
USDSEK,20080513,050500,5.980,5.980,5.979,5.979
USDSEK,20080513,050600,5.979,5.979,5.979,5.979
USDSEK,20080513,050700,5.979,5.979,5.979,5.979
USDSEK,20080513,050800,5.979,5.979,5.979,5.979
USDSEK,20080513,050900,5.979,5.979,5.979,5.979
USDSEK,20080513,051000,5.979,5.979,5.979,5.979
USDSEK,20080513,051100,5.979,5.979,5.979,5.979
USDSEK,20080513,051200,5.979,5.979,5.979,5.979
USDSEK,20080513,051300,5.979,5.979,5.979,5.979
USDSEK,20080513,051400,5.979,5.979,5.979,5.979
USDSEK,20080513,051500,5.979,5.979,5.979,5.979
USDSEK,20080513,051600,5.980,5.980,5.979,5.979
USDSEK,20080513,051700,5.980,5.980,5.979,5.979
USDSEK,20080513,051800,5.980,5.980,5.979,5.979
USDSEK,20080513,051900,5.980,5.980,5.978,5.978
USDSEK,20080513,052000,5.977,5.977,5.976,5.976
USDSEK,20080513,052100,5.975,5.975,5.975,5.975
USDSEK,20080513,052200,5.975,5.975,5.975,5.975
USDSEK,20080513,052300,5.975,5.975,5.975,5.975
USDSEK,20080513,052400,5.974,5.974,5.972,5.973
USDSEK,20080513,052500,5.972,5.973,5.972,5.973
USDSEK,20080513,052600,5.973,5.973,5.972,5.972
USDSEK,20080513,052700,5.972,5.973,5.972,5.973
USDSEK,20080513,052800,5.972,5.973,5.972,5.973
USDSEK,20080513,052900,5.974,5.974,5.974,5.974
USDSEK,20080513,053000,5.975,5.975,5.974,5.975
USDSEK,20080513,053100,5.975,5.975,5.975,5.975
USDSEK,20080513,053200,5.975,5.975,5.975,5.975
USDSEK,20080513,053300,5.975,5.975,5.975,5.975
USDSEK,20080513,053400,5.975,5.975,5.975,5.975
USDSEK,20080513,053500,5.975,5.975,5.975,5.975
USDSEK,20080513,053600,5.974,5.975,5.974,5.975
USDSEK,20080513,053700,5.974,5.975,5.974,5.974
USDSEK,20080513,053800,5.974,5.975,5.974,5.975
USDSEK,20080513,053900,5.974,5.974,5.971,5.971
USDSEK,20080513,054000,5.972,5.972,5.971,5.971
USDSEK,20080513,054100,5.970,5.971,5.970,5.971
USDSEK,20080513,054200,5.972,5.972,5.971,5.972
USDSEK,20080513,054300,5.972,5.972,5.972,5.972
USDSEK,20080513,054400,5.972,5.972,5.972,5.972
USDSEK,20080513,054500,5.973,5.974,5.973,5.974
USDSEK,20080513,054600,5.974,5.974,5.974,5.974
USDSEK,20080513,054700,5.974,5.974,5.974,5.974
USDSEK,20080513,054800,5.975,5.975,5.975,5.975
USDSEK,20080513,054900,5.976,5.976,5.975,5.976
USDSEK,20080513,055000,5.975,5.975,5.975,5.975
USDSEK,20080513,055100,5.975,5.975,5.975,5.975
USDSEK,20080513,055200,5.975,5.975,5.973,5.973
USDSEK,20080513,055300,5.972,5.972,5.972,5.972
USDSEK,20080513,055400,5.972,5.972,5.972,5.972
USDSEK,20080513,055500,5.973,5.973,5.973,5.973
USDSEK,20080513,055600,5.973,5.973,5.973,5.973
USDSEK,20080513,055700,5.973,5.973,5.973,5.973
USDSEK,20080513,055800,5.973,5.973,5.972,5.973
USDSEK,20080513,055900,5.972,5.972,5.972,5.972
USDSEK,20080513,060000,5.973,5.974,5.973,5.974
USDSEK,20080513,060100,5.975,5.975,5.972,5.972
USDSEK,20080513,060200,5.972,5.972,5.972,5.972
USDSEK,20080513,060300,5.972,5.973,5.972,5.973
USDSEK,20080513,060400,5.974,5.974,5.973,5.973
USDSEK,20080513,060500,5.974,5.974,5.974,5.974
USDSEK,20080513,060600,5.974,5.974,5.974,5.974
USDSEK,20080513,060700,5.975,5.975,5.975,5.975
USDSEK,20080513,060800,5.975,5.975,5.975,5.975
USDSEK,20080513,060900,5.975,5.976,5.975,5.975
USDSEK,20080513,061000,5.976,5.976,5.976,5.976
USDSEK,20080513,061100,5.976,5.976,5.975,5.976
USDSEK,20080513,061200,5.975,5.975,5.975,5.975
USDSEK,20080513,061300,5.975,5.975,5.975,5.975
USDSEK,20080513,061400,5.975,5.975,5.975,5.975
USDSEK,20080513,061500,5.975,5.975,5.975,5.975
USDSEK,20080513,061600,5.975,5.975,5.975,5.975
USDSEK,20080513,061700,5.975,5.975,5.975,5.975
USDSEK,20080513,061800,5.975,5.975,5.975,5.975
USDSEK,20080513,061900,5.975,5.975,5.975,5.975
USDSEK,20080513,062000,5.975,5.975,5.975,5.975
USDSEK,20080513,062100,5.975,5.975,5.973,5.973
USDSEK,20080513,062200,5.973,5.973,5.973,5.973
USDSEK,20080513,062300,5.973,5.973,5.973,5.973
USDSEK,20080513,062400,5.974,5.974,5.973,5.974
USDSEK,20080513,062500,5.974,5.974,5.974,5.974
USDSEK,20080513,062600,5.974,5.974,5.974,5.974
USDSEK,20080513,062700,5.974,5.974,5.974,5.974
USDSEK,20080513,062800,5.974,5.974,5.974,5.974
USDSEK,20080513,062900,5.974,5.974,5.974,5.974
USDSEK,20080513,063000,5.975,5.975,5.975,5.975
USDSEK,20080513,063100,5.976,5.977,5.976,5.977
USDSEK,20080513,063200,5.976,5.976,5.976,5.976
USDSEK,20080513,063300,5.976,5.976,5.976,5.976
USDSEK,20080513,063400,5.976,5.976,5.976,5.976
USDSEK,20080513,063500,5.976,5.976,5.976,5.976
USDSEK,20080513,063600,5.976,5.976,5.976,5.976
USDSEK,20080513,063700,5.976,5.976,5.976,5.976
USDSEK,20080513,063800,5.976,5.976,5.976,5.976
USDSEK,20080513,063900,5.976,5.977,5.976,5.977
USDSEK,20080513,064000,5.977,5.977,5.977,5.977
USDSEK,20080513,064100,5.976,5.977,5.976,5.977
USDSEK,20080513,064200,5.977,5.977,5.977,5.977
USDSEK,20080513,064300,5.978,5.978,5.978,5.978
USDSEK,20080513,064400,5.977,5.978,5.977,5.978
USDSEK,20080513,064500,5.978,5.978,5.978,5.978
USDSEK,20080513,064600,5.978,5.978,5.978,5.978
USDSEK,20080513,064700,5.979,5.980,5.979,5.980
USDSEK,20080513,064800,5.981,5.981,5.980,5.980
USDSEK,20080513,064900,5.981,5.981,5.981,5.981
USDSEK,20080513,065000,5.981,5.981,5.980,5.980
USDSEK,20080513,065100,5.979,5.979,5.979,5.979
USDSEK,20080513,065200,5.979,5.982,5.979,5.982
USDSEK,20080513,065300,5.983,5.983,5.982,5.983
USDSEK,20080513,065400,5.982,5.983,5.980,5.981
USDSEK,20080513,065500,5.980,5.980,5.979,5.979
USDSEK,20080513,065600,5.981,5.981,5.981,5.981
USDSEK,20080513,065700,5.982,5.983,5.982,5.982
USDSEK,20080513,065800,5.981,5.983,5.981,5.983
USDSEK,20080513,065900,5.982,5.982,5.981,5.981
USDSEK,20080513,070000,5.980,5.981,5.980,5.981
USDSEK,20080513,070100,5.981,5.982,5.981,5.982
USDSEK,20080513,070200,5.981,5.982,5.981,5.982
USDSEK,20080513,070300,5.981,5.981,5.979,5.979
USDSEK,20080513,070400,5.979,5.979,5.979,5.979
USDSEK,20080513,070500,5.980,5.980,5.979,5.979
USDSEK,20080513,070600,5.979,5.979,5.979,5.979
USDSEK,20080513,070700,5.978,5.978,5.978,5.978
USDSEK,20080513,070800,5.978,5.979,5.978,5.979
USDSEK,20080513,070900,5.979,5.979,5.979,5.979
USDSEK,20080513,071000,5.979,5.979,5.979,5.979
USDSEK,20080513,071100,5.979,5.979,5.979,5.979
USDSEK,20080513,071200,5.979,5.979,5.979,5.979
USDSEK,20080513,071300,5.978,5.978,5.978,5.978
USDSEK,20080513,071400,5.978,5.978,5.978,5.978
USDSEK,20080513,071500,5.978,5.978,5.978,5.978
USDSEK,20080513,071600,5.978,5.978,5.978,5.978
USDSEK,20080513,071700,5.978,5.978,5.978,5.978
USDSEK,20080513,071800,5.979,5.979,5.978,5.979
USDSEK,20080513,071900,5.979,5.979,5.979,5.979
USDSEK,20080513,072000,5.979,5.979,5.979,5.979
USDSEK,20080513,072100,5.979,5.979,5.979,5.979
USDSEK,20080513,072200,5.979,5.979,5.979,5.979
USDSEK,20080513,072300,5.979,5.979,5.976,5.977
USDSEK,20080513,072400,5.976,5.976,5.976,5.976
USDSEK,20080513,072500,5.976,5.976,5.975,5.975
USDSEK,20080513,072600,5.974,5.975,5.974,5.974
USDSEK,20080513,072700,5.973,5.974,5.973,5.973
USDSEK,20080513,072800,5.973,5.973,5.973,5.973
USDSEK,20080513,072900,5.973,5.973,5.973,5.973
USDSEK,20080513,073000,5.973,5.973,5.973,5.973
USDSEK,20080513,073100,5.973,5.973,5.973,5.973
USDSEK,20080513,073200,5.974,5.974,5.968,5.968
USDSEK,20080513,073300,5.969,5.969,5.968,5.969
USDSEK,20080513,073400,5.969,5.969,5.969,5.969
USDSEK,20080513,073500,5.969,5.969,5.969,5.969
USDSEK,20080513,073600,5.970,5.970,5.969,5.969
USDSEK,20080513,073700,5.969,5.969,5.969,5.969
USDSEK,20080513,073800,5.969,5.969,5.969,5.969
USDSEK,20080513,073900,5.969,5.969,5.967,5.967
USDSEK,20080513,074000,5.968,5.968,5.968,5.968
USDSEK,20080513,074100,5.968,5.969,5.965,5.965
USDSEK,20080513,074200,5.964,5.965,5.964,5.964
USDSEK,20080513,074300,5.964,5.965,5.964,5.964
USDSEK,20080513,074400,5.965,5.965,5.965,5.965
USDSEK,20080513,074500,5.965,5.965,5.962,5.964
USDSEK,20080513,074600,5.964,5.964,5.964,5.964
USDSEK,20080513,074700,5.962,5.962,5.960,5.960
USDSEK,20080513,074800,5.958,5.958,5.958,5.958
USDSEK,20080513,074900,5.958,5.960,5.958,5.959
USDSEK,20080513,075000,5.960,5.960,5.959,5.960
USDSEK,20080513,075100,5.961,5.961,5.961,5.961
USDSEK,20080513,075200,5.962,5.963,5.962,5.963
USDSEK,20080513,075300,5.963,5.964,5.963,5.964
USDSEK,20080513,075400,5.965,5.965,5.965,5.965
USDSEK,20080513,075500,5.965,5.967,5.965,5.966
USDSEK,20080513,075600,5.965,5.965,5.965,5.965
USDSEK,20080513,075700,5.965,5.965,5.964,5.964
USDSEK,20080513,075800,5.963,5.964,5.963,5.964
USDSEK,20080513,075900,5.964,5.964,5.964,5.964
USDSEK,20080513,080000,5.965,5.965,5.964,5.964
USDSEK,20080513,080100,5.965,5.968,5.965,5.968
USDSEK,20080513,080200,5.969,5.969,5.968,5.968
USDSEK,20080513,080300,5.968,5.969,5.968,5.969
USDSEK,20080513,080400,5.968,5.968,5.968,5.968
USDSEK,20080513,080500,5.967,5.967,5.966,5.967
USDSEK,20080513,080600,5.966,5.967,5.966,5.967
USDSEK,20080513,080700,5.967,5.967,5.967,5.967
USDSEK,20080513,080800,5.968,5.968,5.966,5.966
USDSEK,20080513,080900,5.967,5.967,5.966,5.966
USDSEK,20080513,081000,5.965,5.966,5.965,5.966
USDSEK,20080513,081100,5.967,5.967,5.967,5.967
USDSEK,20080513,081200,5.967,5.968,5.967,5.968
USDSEK,20080513,081300,5.969,5.969,5.969,5.969
USDSEK,20080513,081400,5.968,5.968,5.967,5.968
USDSEK,20080513,081500,5.967,5.968,5.967,5.968
USDSEK,20080513,081600,5.967,5.969,5.967,5.969
USDSEK,20080513,081700,5.969,5.969,5.967,5.967
USDSEK,20080513,081800,5.968,5.969,5.968,5.968
USDSEK,20080513,081900,5.969,5.970,5.969,5.969
USDSEK,20080513,082000,5.969,5.969,5.969,5.969
USDSEK,20080513,082100,5.968,5.970,5.968,5.970
USDSEK,20080513,082200,5.969,5.971,5.969,5.970
USDSEK,20080513,082300,5.971,5.972,5.971,5.971
USDSEK,20080513,082400,5.972,5.973,5.972,5.973
USDSEK,20080513,082500,5.972,5.972,5.971,5.971
USDSEK,20080513,082600,5.971,5.971,5.971,5.971
USDSEK,20080513,082700,5.971,5.971,5.970,5.970
USDSEK,20080513,082800,5.971,5.971,5.970,5.970
USDSEK,20080513,082900,5.969,5.970,5.969,5.969
USDSEK,20080513,083000,5.968,5.968,5.965,5.966
USDSEK,20080513,083100,5.965,5.966,5.965,5.966
USDSEK,20080513,083200,5.965,5.965,5.965,5.965
USDSEK,20080513,083300,5.965,5.966,5.965,5.966
USDSEK,20080513,083400,5.967,5.967,5.966,5.966
USDSEK,20080513,083500,5.967,5.967,5.967,5.967
USDSEK,20080513,083600,5.966,5.967,5.966,5.967
USDSEK,20080513,083700,5.968,5.968,5.967,5.967
USDSEK,20080513,083800,5.967,5.967,5.967,5.967
USDSEK,20080513,083900,5.967,5.967,5.967,5.967
USDSEK,20080513,084000,5.967,5.967,5.967,5.967
USDSEK,20080513,084100,5.968,5.969,5.968,5.969
USDSEK,20080513,084200,5.970,5.970,5.968,5.969
USDSEK,20080513,084300,5.970,5.970,5.970,5.970
USDSEK,20080513,084400,5.971,5.971,5.971,5.971
USDSEK,20080513,084500,5.972,5.972,5.972,5.972
USDSEK,20080513,084600,5.973,5.973,5.973,5.973
USDSEK,20080513,084700,5.974,5.975,5.973,5.973
USDSEK,20080513,084800,5.972,5.972,5.972,5.972
USDSEK,20080513,084900,5.972,5.973,5.972,5.973
USDSEK,20080513,085000,5.974,5.976,5.973,5.975
USDSEK,20080513,085100,5.976,5.976,5.975,5.975
USDSEK,20080513,085200,5.975,5.975,5.975,5.975
USDSEK,20080513,085300,5.974,5.974,5.972,5.972
USDSEK,20080513,085400,5.973,5.974,5.972,5.974
USDSEK,20080513,085500,5.973,5.974,5.972,5.972
USDSEK,20080513,085600,5.973,5.973,5.972,5.972
USDSEK,20080513,085700,5.971,5.972,5.971,5.972
USDSEK,20080513,085800,5.972,5.973,5.972,5.973
USDSEK,20080513,085900,5.974,5.975,5.973,5.974
USDSEK,20080513,090000,5.975,5.975,5.974,5.974
USDSEK,20080513,090100,5.975,5.978,5.975,5.978
USDSEK,20080513,090200,5.979,5.979,5.978,5.978
USDSEK,20080513,090300,5.977,5.978,5.977,5.977
USDSEK,20080513,090400,5.978,5.978,5.978,5.978
USDSEK,20080513,090500,5.977,5.978,5.977,5.978
USDSEK,20080513,090600,5.978,5.978,5.978,5.978
USDSEK,20080513,090700,5.979,5.979,5.979,5.979
USDSEK,20080513,090800,5.979,5.980,5.979,5.979
USDSEK,20080513,090900,5.978,5.981,5.978,5.981
USDSEK,20080513,091000,5.982,5.983,5.982,5.982
USDSEK,20080513,091100,5.981,5.982,5.980,5.982
USDSEK,20080513,091200,5.982,5.983,5.982,5.982
USDSEK,20080513,091300,5.981,5.983,5.981,5.982
USDSEK,20080513,091400,5.981,5.981,5.980,5.980
USDSEK,20080513,091500,5.979,5.979,5.979,5.979
USDSEK,20080513,091600,5.979,5.979,5.978,5.979
USDSEK,20080513,091700,5.978,5.978,5.978,5.978
USDSEK,20080513,091800,5.979,5.981,5.979,5.981
USDSEK,20080513,091900,5.980,5.981,5.979,5.979
USDSEK,20080513,092000,5.980,5.980,5.979,5.979
USDSEK,20080513,092100,5.980,5.980,5.979,5.980
USDSEK,20080513,092200,5.979,5.980,5.979,5.980
USDSEK,20080513,092300,5.979,5.979,5.978,5.978
USDSEK,20080513,092400,5.979,5.979,5.979,5.979
USDSEK,20080513,092500,5.979,5.979,5.979,5.979
USDSEK,20080513,092600,5.979,5.979,5.979,5.979
USDSEK,20080513,092700,5.979,5.979,5.978,5.978
USDSEK,20080513,092800,5.977,5.977,5.975,5.976
USDSEK,20080513,092900,5.977,5.977,5.976,5.977
USDSEK,20080513,093000,5.976,5.976,5.975,5.976
USDSEK,20080513,093100,5.975,5.975,5.969,5.971
USDSEK,20080513,093200,5.973,5.973,5.971,5.973
USDSEK,20080513,093300,5.972,5.973,5.972,5.973
USDSEK,20080513,093400,5.974,5.975,5.973,5.973
USDSEK,20080513,093500,5.972,5.973,5.972,5.973
USDSEK,20080513,093600,5.974,5.977,5.974,5.977
USDSEK,20080513,093700,5.978,5.981,5.978,5.980
USDSEK,20080513,093800,5.979,5.979,5.978,5.979
USDSEK,20080513,093900,5.978,5.978,5.976,5.977
USDSEK,20080513,094000,5.976,5.979,5.976,5.979
USDSEK,20080513,094100,5.980,5.980,5.977,5.977
USDSEK,20080513,094200,5.976,5.977,5.975,5.975
USDSEK,20080513,094300,5.974,5.976,5.974,5.976
USDSEK,20080513,094400,5.975,5.977,5.975,5.976
USDSEK,20080513,094500,5.975,5.976,5.974,5.974
USDSEK,20080513,094600,5.975,5.975,5.973,5.974
USDSEK,20080513,094700,5.973,5.975,5.973,5.975
USDSEK,20080513,094800,5.976,5.976,5.975,5.975
USDSEK,20080513,094900,5.974,5.974,5.973,5.974
USDSEK,20080513,095000,5.974,5.974,5.974,5.974
USDSEK,20080513,095100,5.973,5.974,5.973,5.973
USDSEK,20080513,095200,5.974,5.974,5.973,5.973
USDSEK,20080513,095300,5.974,5.974,5.972,5.973
USDSEK,20080513,095400,5.972,5.972,5.971,5.971
USDSEK,20080513,095500,5.970,5.971,5.970,5.971
USDSEK,20080513,095600,5.972,5.973,5.971,5.972
USDSEK,20080513,095700,5.973,5.973,5.972,5.973
USDSEK,20080513,095800,5.972,5.973,5.972,5.973
USDSEK,20080513,095900,5.974,5.974,5.973,5.973
USDSEK,20080513,100000,5.972,5.973,5.972,5.973
USDSEK,20080513,100100,5.974,5.974,5.974,5.974
USDSEK,20080513,100200,5.974,5.974,5.973,5.973
USDSEK,20080513,100300,5.974,5.974,5.973,5.973
USDSEK,20080513,100400,5.973,5.973,5.973,5.973
USDSEK,20080513,100500,5.972,5.972,5.972,5.972
USDSEK,20080513,100600,5.971,5.973,5.971,5.973
USDSEK,20080513,100700,5.972,5.973,5.972,5.972
USDSEK,20080513,100800,5.973,5.973,5.972,5.973
USDSEK,20080513,100900,5.972,5.973,5.972,5.973
USDSEK,20080513,101000,5.973,5.973,5.973,5.973
USDSEK,20080513,101100,5.974,5.974,5.973,5.974
USDSEK,20080513,101200,5.973,5.974,5.973,5.973
USDSEK,20080513,101300,5.974,5.975,5.974,5.975
USDSEK,20080513,101400,5.976,5.976,5.976,5.976
USDSEK,20080513,101500,5.976,5.977,5.976,5.977
USDSEK,20080513,101600,5.978,5.978,5.977,5.977
USDSEK,20080513,101700,5.978,5.978,5.977,5.977
USDSEK,20080513,101800,5.976,5.977,5.976,5.977
USDSEK,20080513,101900,5.977,5.978,5.977,5.977
USDSEK,20080513,102000,5.978,5.978,5.977,5.978
USDSEK,20080513,102100,5.978,5.978,5.977,5.978
USDSEK,20080513,102200,5.977,5.977,5.977,5.977
USDSEK,20080513,102300,5.976,5.976,5.976,5.976
USDSEK,20080513,102400,5.977,5.978,5.977,5.977
USDSEK,20080513,102500,5.978,5.978,5.978,5.978
USDSEK,20080513,102600,5.978,5.978,5.978,5.978
USDSEK,20080513,102700,5.978,5.979,5.978,5.979
USDSEK,20080513,102800,5.980,5.980,5.978,5.979
USDSEK,20080513,102900,5.979,5.979,5.979,5.979
USDSEK,20080513,103000,5.980,5.980,5.979,5.979
USDSEK,20080513,103100,5.978,5.979,5.977,5.977
USDSEK,20080513,103200,5.978,5.978,5.977,5.978
USDSEK,20080513,103300,5.980,5.982,5.979,5.980
USDSEK,20080513,103400,5.981,5.982,5.981,5.982
USDSEK,20080513,103500,5.981,5.982,5.981,5.981
USDSEK,20080513,103600,5.980,5.986,5.980,5.985
USDSEK,20080513,103700,5.984,5.987,5.984,5.987
USDSEK,20080513,103800,5.986,5.988,5.986,5.988
USDSEK,20080513,103900,5.987,5.987,5.986,5.986
USDSEK,20080513,104000,5.987,5.987,5.987,5.987
USDSEK,20080513,104100,5.987,5.987,5.987,5.987
USDSEK,20080513,104200,5.987,5.988,5.986,5.987
USDSEK,20080513,104300,5.988,5.989,5.988,5.989
USDSEK,20080513,104400,5.990,5.990,5.989,5.990
USDSEK,20080513,104500,5.989,5.990,5.989,5.989
USDSEK,20080513,104600,5.988,5.988,5.988,5.988
USDSEK,20080513,104700,5.989,5.989,5.989,5.989
USDSEK,20080513,104800,5.990,5.993,5.990,5.993
USDSEK,20080513,104900,5.994,5.994,5.991,5.992
USDSEK,20080513,105000,5.991,5.991,5.991,5.991
USDSEK,20080513,105100,5.991,5.995,5.991,5.995
USDSEK,20080513,105200,5.994,5.994,5.993,5.993
USDSEK,20080513,105300,5.994,5.994,5.991,5.992
USDSEK,20080513,105400,5.991,5.991,5.991,5.991
USDSEK,20080513,105500,5.991,5.991,5.990,5.990
USDSEK,20080513,105600,5.990,5.990,5.990,5.990
USDSEK,20080513,105700,5.989,5.989,5.989,5.989
USDSEK,20080513,105800,5.989,5.989,5.989,5.989
USDSEK,20080513,105900,5.989,5.990,5.989,5.990
USDSEK,20080513,110000,5.989,5.990,5.989,5.990
USDSEK,20080513,110100,5.990,5.990,5.990,5.990
USDSEK,20080513,110200,5.990,5.992,5.990,5.992
USDSEK,20080513,110300,5.991,5.991,5.990,5.990
USDSEK,20080513,110400,5.991,5.992,5.991,5.992
USDSEK,20080513,110500,5.993,5.994,5.992,5.994
USDSEK,20080513,110600,5.993,5.994,5.993,5.994
USDSEK,20080513,110700,5.993,5.996,5.993,5.994
USDSEK,20080513,110800,5.993,5.994,5.993,5.994
USDSEK,20080513,110900,5.993,5.993,5.992,5.993
USDSEK,20080513,111000,5.992,5.992,5.992,5.992
USDSEK,20080513,111100,5.991,5.992,5.991,5.992
USDSEK,20080513,111200,5.991,5.991,5.990,5.991
USDSEK,20080513,111300,5.990,5.990,5.990,5.990
USDSEK,20080513,111400,5.990,5.990,5.989,5.989
USDSEK,20080513,111500,5.988,5.989,5.988,5.989
USDSEK,20080513,111600,5.990,5.990,5.989,5.989
USDSEK,20080513,111700,5.989,5.991,5.989,5.990
USDSEK,20080513,111800,5.990,5.990,5.990,5.990
USDSEK,20080513,111900,5.989,5.989,5.988,5.988
USDSEK,20080513,112000,5.989,5.989,5.989,5.989
USDSEK,20080513,112100,5.988,5.989,5.988,5.989
USDSEK,20080513,112200,5.990,5.991,5.990,5.991
USDSEK,20080513,112300,5.992,5.992,5.991,5.991
USDSEK,20080513,112400,5.992,5.992,5.990,5.991
USDSEK,20080513,112500,5.990,5.991,5.990,5.991
USDSEK,20080513,112600,5.991,5.991,5.990,5.990
USDSEK,20080513,112700,5.990,5.990,5.990,5.990
USDSEK,20080513,112800,5.991,5.993,5.991,5.993
USDSEK,20080513,112900,5.993,5.993,5.993,5.993
USDSEK,20080513,113000,5.994,5.995,5.993,5.993
USDSEK,20080513,113100,5.992,5.992,5.992,5.992
USDSEK,20080513,113200,5.991,5.992,5.991,5.991
USDSEK,20080513,113300,5.990,5.991,5.990,5.991
USDSEK,20080513,113400,5.991,5.991,5.991,5.991
USDSEK,20080513,113500,5.991,5.991,5.990,5.990
USDSEK,20080513,113600,5.991,5.991,5.990,5.990
USDSEK,20080513,113700,5.989,5.989,5.988,5.988
USDSEK,20080513,113800,5.988,5.988,5.988,5.988
USDSEK,20080513,113900,5.988,5.989,5.988,5.989
USDSEK,20080513,114000,5.988,5.988,5.988,5.988
USDSEK,20080513,114100,5.988,5.988,5.987,5.987
USDSEK,20080513,114200,5.987,5.987,5.987,5.987
USDSEK,20080513,114300,5.988,5.990,5.988,5.990
USDSEK,20080513,114400,5.991,5.995,5.991,5.994
USDSEK,20080513,114500,5.995,5.996,5.995,5.995
USDSEK,20080513,114600,5.996,5.996,5.994,5.994
USDSEK,20080513,114700,5.995,5.995,5.995,5.995
USDSEK,20080513,114800,5.995,5.997,5.995,5.997
USDSEK,20080513,114900,5.996,5.997,5.996,5.997
USDSEK,20080513,115000,5.996,5.997,5.996,5.996
USDSEK,20080513,115100,5.997,6.000,5.997,5.999
USDSEK,20080513,115200,6.000,6.000,5.998,5.999
USDSEK,20080513,115300,5.998,5.999,5.998,5.998
USDSEK,20080513,115400,5.997,5.997,5.997,5.997
USDSEK,20080513,115500,5.996,5.996,5.995,5.996
USDSEK,20080513,115600,5.996,5.997,5.996,5.997
USDSEK,20080513,115700,5.996,5.998,5.996,5.997
USDSEK,20080513,115800,5.998,5.999,5.998,5.998
USDSEK,20080513,115900,5.999,5.999,5.998,5.999
USDSEK,20080513,120000,5.998,5.999,5.998,5.999
USDSEK,20080513,120100,5.999,6.001,5.999,6.001
USDSEK,20080513,120200,6.002,6.002,6.000,6.001
USDSEK,20080513,120300,6.000,6.000,6.000,6.000
USDSEK,20080513,120400,6.000,6.000,6.000,6.000
USDSEK,20080513,120500,5.999,5.999,5.999,5.999
USDSEK,20080513,120600,5.999,5.999,5.999,5.999
USDSEK,20080513,120700,5.999,5.999,5.999,5.999
USDSEK,20080513,120800,5.999,5.999,5.999,5.999
USDSEK,20080513,120900,5.999,6.000,5.999,6.000
USDSEK,20080513,121000,6.000,6.000,5.999,6.000
USDSEK,20080513,121100,6.001,6.001,6.000,6.001
USDSEK,20080513,121200,6.002,6.002,6.002,6.002
USDSEK,20080513,121300,6.003,6.003,6.003,6.003
USDSEK,20080513,121400,6.003,6.004,6.003,6.004
USDSEK,20080513,121500,6.003,6.004,6.003,6.003
USDSEK,20080513,121600,6.002,6.002,6.002,6.002
USDSEK,20080513,121700,6.001,6.001,5.998,5.998
USDSEK,20080513,121800,5.999,5.999,5.999,5.999
USDSEK,20080513,121900,6.000,6.000,5.999,5.999
USDSEK,20080513,122000,5.999,5.999,5.998,5.999
USDSEK,20080513,122100,6.000,6.000,5.999,5.999
USDSEK,20080513,122200,5.998,5.999,5.998,5.998
USDSEK,20080513,122300,5.998,5.998,5.998,5.998
USDSEK,20080513,122400,5.997,5.998,5.997,5.998
USDSEK,20080513,122500,5.998,5.998,5.998,5.998
USDSEK,20080513,122600,5.997,5.997,5.996,5.997
USDSEK,20080513,122700,5.997,5.997,5.997,5.997
USDSEK,20080513,122800,5.997,5.997,5.996,5.997
USDSEK,20080513,122900,5.997,5.997,5.997,5.997
USDSEK,20080513,123000,5.997,5.997,5.997,5.997
USDSEK,20080513,123100,5.996,5.997,5.996,5.997
USDSEK,20080513,123200,5.997,5.997,5.997,5.997
USDSEK,20080513,123300,5.997,5.997,5.997,5.997
USDSEK,20080513,123400,5.997,5.997,5.997,5.997
USDSEK,20080513,123500,5.996,5.996,5.996,5.996
USDSEK,20080513,123600,5.997,5.997,5.997,5.997
USDSEK,20080513,123700,5.997,5.997,5.997,5.997
USDSEK,20080513,123800,5.997,5.997,5.995,5.995
USDSEK,20080513,123900,5.995,5.995,5.995,5.995
USDSEK,20080513,124000,5.995,5.995,5.995,5.995
USDSEK,20080513,124100,5.996,5.996,5.996,5.996
USDSEK,20080513,124200,5.996,5.996,5.996,5.996
USDSEK,20080513,124300,5.996,5.996,5.996,5.996
USDSEK,20080513,124400,5.996,5.996,5.996,5.996
USDSEK,20080513,124500,5.995,5.996,5.995,5.996
USDSEK,20080513,124600,5.996,5.996,5.996,5.996
USDSEK,20080513,124700,5.997,5.997,5.997,5.997
USDSEK,20080513,124800,5.998,6.000,5.998,6.000
USDSEK,20080513,124900,5.999,6.000,5.999,5.999
USDSEK,20080513,125000,6.000,6.000,6.000,6.000
USDSEK,20080513,125100,6.000,6.002,6.000,6.002
USDSEK,20080513,125200,6.001,6.002,6.001,6.001
USDSEK,20080513,125300,6.002,6.002,6.001,6.001
USDSEK,20080513,125400,6.001,6.001,5.999,5.999
USDSEK,20080513,125500,6.000,6.000,5.999,5.999
USDSEK,20080513,125600,5.999,5.999,5.999,5.999
USDSEK,20080513,125700,5.998,5.998,5.998,5.998
USDSEK,20080513,125800,5.998,5.998,5.998,5.998
USDSEK,20080513,125900,5.998,5.998,5.998,5.998
USDSEK,20080513,130000,5.998,5.999,5.998,5.999
USDSEK,20080513,130100,5.999,6.000,5.999,6.000
USDSEK,20080513,130200,5.999,6.000,5.999,6.000
USDSEK,20080513,130300,5.999,6.000,5.999,5.999
USDSEK,20080513,130400,6.000,6.000,5.999,6.000
USDSEK,20080513,130500,5.999,5.999,5.997,5.998
USDSEK,20080513,130600,5.999,5.999,5.999,5.999
USDSEK,20080513,130700,5.999,5.999,5.998,5.998
USDSEK,20080513,130800,5.998,5.998,5.998,5.998
USDSEK,20080513,130900,5.998,5.999,5.998,5.999
USDSEK,20080513,131000,5.999,5.999,5.999,5.999
USDSEK,20080513,131100,5.999,5.999,5.999,5.999
USDSEK,20080513,131200,5.998,5.998,5.996,5.997
USDSEK,20080513,131300,5.998,5.998,5.996,5.996
USDSEK,20080513,131400,5.997,5.997,5.997,5.997
USDSEK,20080513,131500,5.997,5.998,5.997,5.997
USDSEK,20080513,131600,5.997,5.997,5.997,5.997
USDSEK,20080513,131700,5.996,5.996,5.992,5.992
USDSEK,20080513,131800,5.993,5.993,5.991,5.991
USDSEK,20080513,131900,5.991,5.992,5.991,5.992
USDSEK,20080513,132000,5.991,5.993,5.991,5.993
USDSEK,20080513,132100,5.994,5.994,5.994,5.994
USDSEK,20080513,132200,5.994,5.996,5.994,5.995
USDSEK,20080513,132300,5.995,5.995,5.995,5.995
USDSEK,20080513,132400,5.995,5.995,5.995,5.995
USDSEK,20080513,132500,5.996,5.996,5.996,5.996
USDSEK,20080513,132600,5.997,5.997,5.997,5.997
USDSEK,20080513,132700,5.997,5.997,5.996,5.997
USDSEK,20080513,132800,5.996,5.997,5.996,5.996
USDSEK,20080513,132900,5.996,5.996,5.996,5.996
USDSEK,20080513,133000,5.996,5.996,5.996,5.996
USDSEK,20080513,133100,5.997,5.999,5.997,5.998
USDSEK,20080513,133200,5.997,5.997,5.996,5.997
USDSEK,20080513,133300,5.996,5.998,5.996,5.998
USDSEK,20080513,133400,5.999,5.999,5.999,5.999
USDSEK,20080513,133500,5.999,5.999,5.998,5.998
USDSEK,20080513,133600,5.998,5.998,5.998,5.998
USDSEK,20080513,133700,5.998,5.998,5.997,5.997
USDSEK,20080513,133800,5.998,5.999,5.998,5.999
USDSEK,20080513,133900,5.999,5.999,5.998,5.998
USDSEK,20080513,134000,5.999,5.999,5.999,5.999
USDSEK,20080513,134100,5.998,5.998,5.998,5.998
USDSEK,20080513,134200,5.998,6.000,5.998,6.000
USDSEK,20080513,134300,5.999,6.000,5.999,5.999
USDSEK,20080513,134400,6.000,6.000,5.999,6.000
USDSEK,20080513,134500,5.999,6.000,5.999,6.000
USDSEK,20080513,134600,5.999,5.999,5.998,5.998
USDSEK,20080513,134700,5.998,5.998,5.997,5.997
USDSEK,20080513,134800,5.998,5.999,5.997,5.999
USDSEK,20080513,134900,6.000,6.000,5.998,5.998
USDSEK,20080513,135000,5.997,5.997,5.997,5.997
USDSEK,20080513,135100,5.997,5.997,5.996,5.996
USDSEK,20080513,135200,5.995,5.995,5.995,5.995
USDSEK,20080513,135300,5.996,5.996,5.995,5.996
USDSEK,20080513,135400,5.997,5.997,5.997,5.997
USDSEK,20080513,135500,5.997,5.997,5.996,5.996
USDSEK,20080513,135600,5.997,5.997,5.996,5.997
USDSEK,20080513,135700,5.998,5.999,5.998,5.999
USDSEK,20080513,135800,5.999,5.999,5.998,5.998
USDSEK,20080513,135900,5.999,5.999,5.999,5.999
USDSEK,20080513,140000,5.999,6.000,5.999,6.000
USDSEK,20080513,140100,6.001,6.002,6.001,6.002
USDSEK,20080513,140200,6.002,6.003,6.001,6.003
USDSEK,20080513,140300,6.003,6.003,6.003,6.003
USDSEK,20080513,140400,6.002,6.003,6.001,6.002
USDSEK,20080513,140500,6.002,6.002,6.002,6.002
USDSEK,20080513,140600,6.001,6.001,6.000,6.000
USDSEK,20080513,140700,5.999,5.999,5.999,5.999
USDSEK,20080513,140800,5.999,6.000,5.999,6.000
USDSEK,20080513,140900,6.000,6.000,6.000,6.000
USDSEK,20080513,141000,6.001,6.001,6.000,6.000
USDSEK,20080513,141100,6.001,6.001,6.000,6.000
USDSEK,20080513,141200,6.000,6.000,6.000,6.000
USDSEK,20080513,141300,6.000,6.000,6.000,6.000
USDSEK,20080513,141400,6.001,6.002,6.001,6.002
USDSEK,20080513,141500,6.001,6.002,6.001,6.002
USDSEK,20080513,141600,6.001,6.001,5.999,5.999
USDSEK,20080513,141700,6.000,6.001,6.000,6.001
USDSEK,20080513,141800,6.000,6.002,6.000,6.001
USDSEK,20080513,141900,6.001,6.002,6.001,6.001
USDSEK,20080513,142000,6.001,6.001,6.001,6.001
USDSEK,20080513,142100,6.002,6.003,6.001,6.003
USDSEK,20080513,142200,6.002,6.002,6.002,6.002
USDSEK,20080513,142300,6.002,6.002,6.002,6.002
USDSEK,20080513,142400,6.002,6.003,6.002,6.002
USDSEK,20080513,142500,6.003,6.003,6.002,6.002
USDSEK,20080513,142600,6.003,6.003,6.002,6.002
USDSEK,20080513,142700,6.003,6.003,6.002,6.002
USDSEK,20080513,142800,6.002,6.002,6.002,6.002
USDSEK,20080513,142900,6.002,6.002,6.001,6.002
USDSEK,20080513,143000,6.001,6.001,6.000,6.001
USDSEK,20080513,143100,6.002,6.008,6.002,6.008
USDSEK,20080513,143200,6.007,6.012,6.007,6.012
USDSEK,20080513,143300,6.013,6.013,6.007,6.007
USDSEK,20080513,143400,6.006,6.006,6.005,6.005
USDSEK,20080513,143500,6.006,6.008,6.005,6.005
USDSEK,20080513,143600,6.006,6.010,6.006,6.010
USDSEK,20080513,143700,6.009,6.009,6.007,6.007
USDSEK,20080513,143800,6.008,6.010,6.008,6.010
USDSEK,20080513,143900,6.009,6.010,6.007,6.007
USDSEK,20080513,144000,6.008,6.010,6.008,6.009
USDSEK,20080513,144100,6.010,6.010,6.008,6.009
USDSEK,20080513,144200,6.010,6.014,6.010,6.014
USDSEK,20080513,144300,6.015,6.015,6.014,6.015
USDSEK,20080513,144400,6.014,6.014,6.009,6.009
USDSEK,20080513,144500,6.008,6.009,6.007,6.007
USDSEK,20080513,144600,6.008,6.009,6.007,6.009
USDSEK,20080513,144700,6.010,6.011,6.010,6.011
USDSEK,20080513,144800,6.010,6.010,6.008,6.008
USDSEK,20080513,144900,6.009,6.010,6.008,6.010
USDSEK,20080513,145000,6.009,6.009,6.007,6.007
USDSEK,20080513,145100,6.008,6.009,6.007,6.009
USDSEK,20080513,145200,6.008,6.008,6.008,6.008
USDSEK,20080513,145300,6.008,6.009,6.008,6.008
USDSEK,20080513,145400,6.007,6.007,6.006,6.006
USDSEK,20080513,145500,6.006,6.006,6.003,6.004
USDSEK,20080513,145600,6.005,6.006,6.005,6.005
USDSEK,20080513,145700,6.006,6.006,6.004,6.004
USDSEK,20080513,145800,6.003,6.003,6.000,6.001
USDSEK,20080513,145900,6.002,6.003,6.002,6.003
USDSEK,20080513,150000,6.003,6.003,6.003,6.003
USDSEK,20080513,150100,6.002,6.002,6.000,6.000
USDSEK,20080513,150200,6.001,6.001,5.999,5.999
USDSEK,20080513,150300,5.998,5.998,5.997,5.997
USDSEK,20080513,150400,5.997,5.997,5.996,5.997
USDSEK,20080513,150500,5.998,5.999,5.998,5.999
USDSEK,20080513,150600,6.000,6.000,6.000,6.000
USDSEK,20080513,150700,6.000,6.000,6.000,6.000
USDSEK,20080513,150800,5.999,6.000,5.999,5.999
USDSEK,20080513,150900,5.998,5.999,5.998,5.998
USDSEK,20080513,151000,5.999,6.000,5.999,5.999
USDSEK,20080513,151100,6.000,6.000,5.999,6.000
USDSEK,20080513,151200,6.000,6.000,5.999,5.999
USDSEK,20080513,151300,6.000,6.000,5.998,5.999
USDSEK,20080513,151400,5.998,5.999,5.998,5.998
USDSEK,20080513,151500,5.998,5.999,5.998,5.998
USDSEK,20080513,151600,5.999,5.999,5.999,5.999
USDSEK,20080513,151700,6.000,6.002,6.000,6.002
USDSEK,20080513,151800,6.003,6.003,6.002,6.003
USDSEK,20080513,151900,6.002,6.002,6.002,6.002
USDSEK,20080513,152000,6.001,6.002,6.001,6.002
USDSEK,20080513,152100,6.001,6.001,6.001,6.001
USDSEK,20080513,152200,6.002,6.002,6.002,6.002
USDSEK,20080513,152300,6.003,6.005,6.002,6.005
USDSEK,20080513,152400,6.006,6.006,6.006,6.006
USDSEK,20080513,152500,6.005,6.008,6.005,6.008
USDSEK,20080513,152600,6.007,6.008,6.007,6.008
USDSEK,20080513,152700,6.009,6.009,6.009,6.009
USDSEK,20080513,152800,6.010,6.010,6.009,6.009
USDSEK,20080513,152900,6.008,6.009,6.008,6.009
USDSEK,20080513,153000,6.010,6.011,6.010,6.011
USDSEK,20080513,153100,6.010,6.012,6.010,6.012
USDSEK,20080513,153200,6.011,6.011,6.010,6.010
USDSEK,20080513,153300,6.011,6.011,6.011,6.011
USDSEK,20080513,153400,6.011,6.011,6.009,6.009
USDSEK,20080513,153500,6.008,6.009,6.008,6.008
USDSEK,20080513,153600,6.007,6.008,6.007,6.007
USDSEK,20080513,153700,6.008,6.008,6.008,6.008
USDSEK,20080513,153800,6.009,6.009,6.008,6.008
USDSEK,20080513,153900,6.009,6.009,6.007,6.008
USDSEK,20080513,154000,6.007,6.007,6.006,6.007
USDSEK,20080513,154100,6.006,6.007,6.004,6.004
USDSEK,20080513,154200,6.005,6.005,6.004,6.004
USDSEK,20080513,154300,6.003,6.003,6.002,6.002
USDSEK,20080513,154400,6.003,6.003,6.002,6.002
USDSEK,20080513,154500,6.003,6.004,6.003,6.004
USDSEK,20080513,154600,6.003,6.004,6.003,6.004
USDSEK,20080513,154700,6.004,6.004,6.004,6.004
USDSEK,20080513,154800,6.005,6.005,6.004,6.005
USDSEK,20080513,154900,6.004,6.005,6.004,6.004
USDSEK,20080513,155000,6.005,6.007,6.005,6.006
USDSEK,20080513,155100,6.007,6.007,6.006,6.006
USDSEK,20080513,155200,6.005,6.006,6.005,6.005
USDSEK,20080513,155300,6.004,6.007,6.004,6.007
USDSEK,20080513,155400,6.006,6.007,6.006,6.007
USDSEK,20080513,155500,6.008,6.008,6.006,6.007
USDSEK,20080513,155600,6.006,6.007,6.006,6.007
USDSEK,20080513,155700,6.008,6.008,6.007,6.008
USDSEK,20080513,155800,6.007,6.008,6.007,6.007
USDSEK,20080513,155900,6.008,6.008,6.008,6.008
USDSEK,20080513,160000,6.008,6.008,6.007,6.007
USDSEK,20080513,160100,6.006,6.007,6.004,6.004
USDSEK,20080513,160200,6.003,6.004,6.003,6.004
USDSEK,20080513,160300,6.003,6.003,6.002,6.003
USDSEK,20080513,160400,6.002,6.003,6.002,6.002
USDSEK,20080513,160500,6.001,6.001,5.999,5.999
USDSEK,20080513,160600,5.998,6.001,5.998,6.000
USDSEK,20080513,160700,6.001,6.001,6.001,6.001
USDSEK,20080513,160800,6.002,6.004,6.002,6.004
USDSEK,20080513,160900,6.003,6.004,6.003,6.004
USDSEK,20080513,161000,6.004,6.004,6.003,6.004
USDSEK,20080513,161100,6.003,6.003,6.002,6.003
USDSEK,20080513,161200,6.004,6.004,6.001,6.001
USDSEK,20080513,161300,6.000,6.000,5.999,5.999
USDSEK,20080513,161400,5.998,6.001,5.998,6.001
USDSEK,20080513,161500,6.000,6.000,5.999,5.999
USDSEK,20080513,161600,6.000,6.000,5.998,5.999
USDSEK,20080513,161700,5.998,5.999,5.998,5.999
USDSEK,20080513,161800,5.999,6.000,5.999,6.000
USDSEK,20080513,161900,6.000,6.000,6.000,6.000
USDSEK,20080513,162000,5.999,6.000,5.999,6.000
USDSEK,20080513,162100,6.000,6.000,6.000,6.000
USDSEK,20080513,162200,6.001,6.001,6.000,6.000
USDSEK,20080513,162300,6.000,6.000,5.999,6.000
USDSEK,20080513,162400,6.001,6.001,5.999,6.000
USDSEK,20080513,162500,6.001,6.001,6.001,6.001
USDSEK,20080513,162600,6.001,6.002,6.001,6.002
USDSEK,20080513,162700,6.001,6.002,6.001,6.001
USDSEK,20080513,162800,6.000,6.001,6.000,6.001
USDSEK,20080513,162900,6.001,6.001,6.000,6.000
USDSEK,20080513,163000,5.999,6.000,5.999,5.999
USDSEK,20080513,163100,5.999,5.999,5.999,5.999
USDSEK,20080513,163200,6.000,6.001,6.000,6.001
USDSEK,20080513,163300,6.000,6.000,5.999,6.000
USDSEK,20080513,163400,5.999,6.001,5.999,6.001
USDSEK,20080513,163500,6.001,6.002,6.001,6.002
USDSEK,20080513,163600,6.003,6.003,6.002,6.002
USDSEK,20080513,163700,6.002,6.004,6.002,6.004
USDSEK,20080513,163800,6.003,6.004,6.003,6.003
USDSEK,20080513,163900,6.004,6.004,6.004,6.004
USDSEK,20080513,164000,6.004,6.006,6.004,6.006
USDSEK,20080513,164100,6.005,6.005,6.005,6.005
USDSEK,20080513,164200,6.005,6.005,6.004,6.005
USDSEK,20080513,164300,6.004,6.005,6.004,6.005
USDSEK,20080513,164400,6.004,6.005,6.004,6.005
USDSEK,20080513,164500,6.004,6.004,6.004,6.004
USDSEK,20080513,164600,6.003,6.003,6.002,6.002
USDSEK,20080513,164700,6.001,6.001,5.999,6.001
USDSEK,20080513,164800,6.000,6.001,6.000,6.001
USDSEK,20080513,164900,6.001,6.001,5.999,6.000
USDSEK,20080513,165000,5.999,5.999,5.996,5.997
USDSEK,20080513,165100,5.998,5.998,5.997,5.998
USDSEK,20080513,165200,5.997,5.997,5.996,5.997
USDSEK,20080513,165300,5.996,5.997,5.996,5.996
USDSEK,20080513,165400,5.997,5.997,5.996,5.997
USDSEK,20080513,165500,5.996,5.996,5.995,5.996
USDSEK,20080513,165600,5.995,5.996,5.994,5.995
USDSEK,20080513,165700,5.994,5.995,5.994,5.995
USDSEK,20080513,165800,5.996,5.996,5.996,5.996
USDSEK,20080513,165900,5.995,5.995,5.994,5.995
USDSEK,20080513,170000,5.996,5.997,5.995,5.997
USDSEK,20080513,170100,5.996,5.998,5.996,5.997
USDSEK,20080513,170200,5.996,5.997,5.996,5.997
USDSEK,20080513,170300,5.996,5.997,5.996,5.997
USDSEK,20080513,170400,5.998,5.998,5.997,5.998
USDSEK,20080513,170500,5.999,5.999,5.998,5.999
USDSEK,20080513,170600,5.998,5.998,5.998,5.998
USDSEK,20080513,170700,5.998,5.999,5.998,5.999
USDSEK,20080513,170800,5.999,6.000,5.999,5.999
USDSEK,20080513,170900,5.999,5.999,5.998,5.998
USDSEK,20080513,171000,5.999,6.000,5.999,6.000
USDSEK,20080513,171100,6.001,6.001,5.999,6.000
USDSEK,20080513,171200,5.999,6.000,5.999,5.999
USDSEK,20080513,171300,6.000,6.001,6.000,6.001
USDSEK,20080513,171400,6.000,6.000,6.000,6.000
USDSEK,20080513,171500,5.999,5.999,5.998,5.998
USDSEK,20080513,171600,5.997,5.997,5.997,5.997
USDSEK,20080513,171700,5.997,5.998,5.997,5.998
USDSEK,20080513,171800,5.998,5.999,5.998,5.999
USDSEK,20080513,171900,6.000,6.000,5.999,5.999
USDSEK,20080513,172000,5.998,5.998,5.998,5.998
USDSEK,20080513,172100,5.998,5.998,5.997,5.997
USDSEK,20080513,172200,5.998,5.998,5.998,5.998
USDSEK,20080513,172300,5.997,5.997,5.997,5.997
USDSEK,20080513,172400,5.997,5.998,5.997,5.997
USDSEK,20080513,172500,5.997,5.998,5.997,5.998
USDSEK,20080513,172600,5.997,5.998,5.997,5.997
USDSEK,20080513,172700,5.998,5.998,5.994,5.994
USDSEK,20080513,172800,5.995,5.995,5.993,5.993
USDSEK,20080513,172900,5.992,5.995,5.992,5.995
USDSEK,20080513,173000,5.994,5.994,5.992,5.992
USDSEK,20080513,173100,5.991,5.991,5.990,5.990
USDSEK,20080513,173200,5.991,5.992,5.991,5.992
USDSEK,20080513,173300,5.992,5.992,5.990,5.990
USDSEK,20080513,173400,5.991,5.991,5.989,5.990
USDSEK,20080513,173500,5.990,5.990,5.990,5.990
USDSEK,20080513,173600,5.990,5.990,5.990,5.990
USDSEK,20080513,173700,5.991,5.991,5.991,5.991
USDSEK,20080513,173800,5.991,5.991,5.990,5.990
USDSEK,20080513,173900,5.989,5.990,5.988,5.988
USDSEK,20080513,174000,5.989,5.990,5.989,5.990
USDSEK,20080513,174100,5.990,5.991,5.990,5.991
USDSEK,20080513,174200,5.990,5.990,5.990,5.990
USDSEK,20080513,174300,5.990,5.991,5.990,5.991
USDSEK,20080513,174400,5.991,5.992,5.991,5.992
USDSEK,20080513,174500,5.991,5.992,5.991,5.992
USDSEK,20080513,174600,5.992,5.993,5.992,5.993
USDSEK,20080513,174700,5.992,5.993,5.992,5.993
USDSEK,20080513,174800,5.992,5.992,5.992,5.992
USDSEK,20080513,174900,5.992,5.992,5.992,5.992
USDSEK,20080513,175000,5.992,5.992,5.988,5.988
USDSEK,20080513,175100,5.989,5.989,5.988,5.988
USDSEK,20080513,175200,5.987,5.987,5.986,5.986
USDSEK,20080513,175300,5.987,5.988,5.987,5.988
USDSEK,20080513,175400,5.989,5.989,5.989,5.989
USDSEK,20080513,175500,5.989,5.989,5.988,5.989
USDSEK,20080513,175600,5.988,5.989,5.988,5.989
USDSEK,20080513,175700,5.988,5.988,5.985,5.985
USDSEK,20080513,175800,5.986,5.987,5.986,5.987
USDSEK,20080513,175900,5.986,5.986,5.986,5.986
USDSEK,20080513,180000,5.987,5.990,5.987,5.990
USDSEK,20080513,180100,5.991,5.992,5.990,5.992
USDSEK,20080513,180200,5.993,5.995,5.992,5.995
USDSEK,20080513,180300,5.994,5.995,5.993,5.993
USDSEK,20080513,180400,5.992,5.992,5.990,5.992
USDSEK,20080513,180500,5.993,5.994,5.993,5.993
USDSEK,20080513,180600,5.992,5.995,5.992,5.994
USDSEK,20080513,180700,5.993,5.996,5.993,5.995
USDSEK,20080513,180800,5.994,5.995,5.993,5.995
USDSEK,20080513,180900,5.994,5.995,5.994,5.994
USDSEK,20080513,181000,5.995,5.995,5.995,5.995
USDSEK,20080513,181100,5.996,5.996,5.996,5.996
USDSEK,20080513,181200,5.996,5.996,5.993,5.993
USDSEK,20080513,181300,5.994,5.995,5.993,5.995
USDSEK,20080513,181400,5.994,5.995,5.993,5.994
USDSEK,20080513,181500,5.993,5.994,5.993,5.994
USDSEK,20080513,181600,5.995,5.997,5.994,5.996
USDSEK,20080513,181700,5.995,5.996,5.995,5.995
USDSEK,20080513,181800,5.996,5.997,5.996,5.997
USDSEK,20080513,181900,5.997,5.997,5.996,5.997
USDSEK,20080513,182000,5.996,5.996,5.993,5.994
USDSEK,20080513,182100,5.995,5.996,5.995,5.995
USDSEK,20080513,182200,5.994,5.995,5.994,5.994
USDSEK,20080513,182300,5.993,5.993,5.991,5.992
USDSEK,20080513,182400,5.991,5.992,5.991,5.992
USDSEK,20080513,182500,5.992,5.994,5.992,5.993
USDSEK,20080513,182600,5.992,5.995,5.992,5.995
USDSEK,20080513,182700,5.994,5.994,5.994,5.994
USDSEK,20080513,182800,5.995,5.995,5.994,5.995
USDSEK,20080513,182900,5.995,5.995,5.994,5.994
USDSEK,20080513,183000,5.993,5.993,5.990,5.991
USDSEK,20080513,183100,5.991,5.991,5.991,5.991
USDSEK,20080513,183200,5.992,5.992,5.992,5.992
USDSEK,20080513,183300,5.992,5.995,5.992,5.995
USDSEK,20080513,183400,5.994,5.995,5.994,5.995
USDSEK,20080513,183500,5.996,5.996,5.993,5.993
USDSEK,20080513,183600,5.992,5.993,5.992,5.993
USDSEK,20080513,183700,5.992,5.994,5.992,5.994
USDSEK,20080513,183800,5.993,5.993,5.993,5.993
USDSEK,20080513,183900,5.992,5.993,5.992,5.993
USDSEK,20080513,184000,5.992,5.992,5.991,5.992
USDSEK,20080513,184100,5.991,5.991,5.991,5.991
USDSEK,20080513,184200,5.991,5.991,5.990,5.991
USDSEK,20080513,184300,5.991,5.991,5.991,5.991
USDSEK,20080513,184400,5.992,5.992,5.992,5.992
USDSEK,20080513,184500,5.992,5.992,5.992,5.992
USDSEK,20080513,184600,5.992,5.992,5.991,5.991
USDSEK,20080513,184700,5.990,5.991,5.990,5.990
USDSEK,20080513,184800,5.990,5.990,5.990,5.990
USDSEK,20080513,184900,5.989,5.989,5.988,5.988
USDSEK,20080513,185000,5.989,5.990,5.989,5.990
USDSEK,20080513,185100,5.990,5.990,5.989,5.990
USDSEK,20080513,185200,5.990,5.990,5.990,5.990
USDSEK,20080513,185300,5.989,5.991,5.989,5.991
USDSEK,20080513,185400,5.990,5.990,5.990,5.990
USDSEK,20080513,185500,5.990,5.990,5.990,5.990
USDSEK,20080513,185600,5.990,5.990,5.990,5.990
USDSEK,20080513,185700,5.990,5.990,5.989,5.989
USDSEK,20080513,185800,5.988,5.988,5.988,5.988
USDSEK,20080513,185900,5.989,5.989,5.988,5.988
USDSEK,20080513,190000,5.988,5.988,5.988,5.988
USDSEK,20080513,190100,5.989,5.990,5.989,5.989
USDSEK,20080513,190200,5.988,5.989,5.988,5.988
USDSEK,20080513,190300,5.989,5.990,5.989,5.990
USDSEK,20080513,190400,5.990,5.991,5.990,5.991
USDSEK,20080513,190500,5.990,5.991,5.990,5.991
USDSEK,20080513,190600,5.991,5.991,5.991,5.991
USDSEK,20080513,190700,5.991,5.991,5.991,5.991
USDSEK,20080513,190800,5.991,5.991,5.991,5.991
USDSEK,20080513,190900,5.992,5.993,5.992,5.993
USDSEK,20080513,191000,5.993,5.993,5.993,5.993
USDSEK,20080513,191100,5.992,5.992,5.992,5.992
USDSEK,20080513,191200,5.992,5.993,5.992,5.993
USDSEK,20080513,191300,5.993,5.993,5.993,5.993
USDSEK,20080513,191400,5.993,5.993,5.992,5.992
USDSEK,20080513,191500,5.992,5.993,5.992,5.993
USDSEK,20080513,191600,5.992,5.992,5.992,5.992
USDSEK,20080513,191700,5.992,5.992,5.992,5.992
USDSEK,20080513,191800,5.992,5.992,5.991,5.991
USDSEK,20080513,191900,5.990,5.990,5.990,5.990
USDSEK,20080513,192000,5.989,5.989,5.989,5.989
USDSEK,20080513,192100,5.989,5.989,5.988,5.989
USDSEK,20080513,192200,5.988,5.991,5.988,5.990
USDSEK,20080513,192300,5.989,5.989,5.987,5.988
USDSEK,20080513,192400,5.988,5.988,5.987,5.987
USDSEK,20080513,192500,5.986,5.987,5.986,5.987
USDSEK,20080513,192600,5.988,5.988,5.988,5.988
USDSEK,20080513,192700,5.988,5.988,5.988,5.988
USDSEK,20080513,192800,5.988,5.988,5.988,5.988
USDSEK,20080513,192900,5.989,5.989,5.989,5.989
USDSEK,20080513,193000,5.989,5.989,5.988,5.988
USDSEK,20080513,193100,5.987,5.988,5.987,5.988
USDSEK,20080513,193200,5.988,5.989,5.988,5.989
USDSEK,20080513,193300,5.988,5.988,5.988,5.988
USDSEK,20080513,193400,5.989,5.990,5.988,5.990
USDSEK,20080513,193500,5.989,5.990,5.989,5.989
USDSEK,20080513,193600,5.988,5.989,5.988,5.989
USDSEK,20080513,193700,5.988,5.989,5.988,5.989
USDSEK,20080513,193800,5.988,5.989,5.988,5.988
USDSEK,20080513,193900,5.988,5.989,5.988,5.988
USDSEK,20080513,194000,5.989,5.989,5.988,5.988
USDSEK,20080513,194100,5.988,5.988,5.987,5.987
USDSEK,20080513,194200,5.987,5.987,5.987,5.987
USDSEK,20080513,194300,5.986,5.988,5.986,5.987
USDSEK,20080513,194400,5.987,5.987,5.987,5.987
USDSEK,20080513,194500,5.987,5.988,5.987,5.988
USDSEK,20080513,194600,5.987,5.988,5.987,5.988
USDSEK,20080513,194700,5.989,5.990,5.989,5.990
USDSEK,20080513,194800,5.991,5.991,5.990,5.990
USDSEK,20080513,194900,5.990,5.990,5.990,5.990
USDSEK,20080513,195000,5.990,5.990,5.990,5.990
USDSEK,20080513,195100,5.991,5.991,5.991,5.991
USDSEK,20080513,195200,5.992,5.992,5.992,5.992
USDSEK,20080513,195300,5.992,5.993,5.992,5.993
USDSEK,20080513,195400,5.993,5.993,5.993,5.993
USDSEK,20080513,195500,5.994,5.994,5.993,5.994
USDSEK,20080513,195600,5.995,5.996,5.994,5.995
USDSEK,20080513,195700,5.996,5.996,5.995,5.996
USDSEK,20080513,195800,5.995,5.996,5.995,5.995
USDSEK,20080513,195900,5.994,5.995,5.994,5.995
USDSEK,20080513,200000,5.994,5.995,5.993,5.993
USDSEK,20080513,200100,5.992,5.992,5.992,5.992
USDSEK,20080513,200200,5.992,5.993,5.992,5.993
USDSEK,20080513,200300,5.994,5.995,5.994,5.994
USDSEK,20080513,200400,5.995,5.996,5.995,5.995
USDSEK,20080513,200500,5.995,5.996,5.995,5.996
USDSEK,20080513,200600,5.995,5.999,5.995,5.999
USDSEK,20080513,200700,5.998,5.998,5.997,5.998
USDSEK,20080513,200800,5.997,5.997,5.996,5.997
USDSEK,20080513,200900,5.996,5.997,5.996,5.997
USDSEK,20080513,201000,5.997,5.997,5.997,5.997
USDSEK,20080513,201100,5.996,5.996,5.996,5.996
USDSEK,20080513,201200,5.995,5.995,5.995,5.995
USDSEK,20080513,201300,5.995,5.995,5.995,5.995
USDSEK,20080513,201400,5.995,5.995,5.994,5.994
USDSEK,20080513,201500,5.995,5.996,5.995,5.996
USDSEK,20080513,201600,5.997,5.999,5.997,5.999
USDSEK,20080513,201700,5.998,6.000,5.998,6.000
USDSEK,20080513,201800,5.999,5.999,5.997,5.999
USDSEK,20080513,201900,5.998,6.000,5.998,6.000
USDSEK,20080513,202000,6.001,6.001,5.998,5.998
USDSEK,20080513,202100,5.999,5.999,5.999,5.999
USDSEK,20080513,202200,5.998,5.998,5.998,5.998
USDSEK,20080513,202300,5.998,5.998,5.998,5.998
USDSEK,20080513,202400,5.998,5.998,5.997,5.997
USDSEK,20080513,202500,5.996,5.997,5.996,5.996
USDSEK,20080513,202600,5.997,5.999,5.997,5.999
USDSEK,20080513,202700,5.998,5.998,5.998,5.998
USDSEK,20080513,202800,5.999,6.000,5.999,5.999
USDSEK,20080513,202900,6.000,6.000,5.999,5.999
USDSEK,20080513,203000,5.999,5.999,5.999,5.999
USDSEK,20080513,203100,5.999,5.999,5.999,5.999
USDSEK,20080513,203200,5.999,5.999,5.998,5.998
USDSEK,20080513,203300,5.999,5.999,5.998,5.998
USDSEK,20080513,203400,5.998,5.999,5.998,5.998
USDSEK,20080513,203500,5.998,5.998,5.998,5.998
USDSEK,20080513,203600,5.999,5.999,5.999,5.999
USDSEK,20080513,203700,5.998,5.998,5.998,5.998
USDSEK,20080513,203800,5.998,5.998,5.998,5.998
USDSEK,20080513,203900,5.998,5.998,5.997,5.997
USDSEK,20080513,204000,5.996,5.996,5.996,5.996
USDSEK,20080513,204100,5.996,5.997,5.996,5.997
USDSEK,20080513,204200,5.998,5.998,5.998,5.998
USDSEK,20080513,204300,5.998,5.998,5.997,5.997
USDSEK,20080513,204400,5.998,5.998,5.998,5.998
USDSEK,20080513,204500,5.997,5.997,5.997,5.997
USDSEK,20080513,204600,5.997,5.997,5.996,5.996
USDSEK,20080513,204700,5.997,5.998,5.997,5.998
USDSEK,20080513,204800,5.999,6.002,5.999,6.001
USDSEK,20080513,204900,6.002,6.002,6.001,6.002
USDSEK,20080513,205000,6.002,6.002,6.002,6.002
USDSEK,20080513,205100,6.001,6.001,6.001,6.001
USDSEK,20080513,205200,6.002,6.003,6.002,6.002
USDSEK,20080513,205300,6.003,6.003,6.002,6.002
USDSEK,20080513,205400,6.002,6.002,6.002,6.002
USDSEK,20080513,205500,6.002,6.002,6.001,6.001
USDSEK,20080513,205600,6.002,6.002,6.001,6.001
USDSEK,20080513,205700,6.001,6.001,6.001,6.001
USDSEK,20080513,205800,6.000,6.000,6.000,6.000
USDSEK,20080513,205900,6.000,6.000,6.000,6.000
USDSEK,20080513,210000,6.000,6.000,5.999,5.999
USDSEK,20080513,210100,6.000,6.000,6.000,6.000
USDSEK,20080513,210200,6.000,6.003,6.000,6.002
USDSEK,20080513,210300,6.003,6.004,6.003,6.003
USDSEK,20080513,210400,6.004,6.004,6.003,6.004
USDSEK,20080513,210500,6.003,6.004,6.003,6.003
USDSEK,20080513,210600,6.004,6.004,6.003,6.003
USDSEK,20080513,210700,6.003,6.003,6.002,6.002
USDSEK,20080513,210800,6.003,6.003,6.002,6.003
USDSEK,20080513,210900,6.003,6.003,6.003,6.003
USDSEK,20080513,211000,6.003,6.003,6.003,6.003
USDSEK,20080513,211100,6.002,6.002,6.002,6.002
USDSEK,20080513,211200,6.002,6.002,6.002,6.002
USDSEK,20080513,211300,6.002,6.002,6.001,6.002
USDSEK,20080513,211400,6.002,6.002,6.002,6.002
USDSEK,20080513,211500,6.002,6.002,6.001,6.001
USDSEK,20080513,211600,6.001,6.001,6.001,6.001
USDSEK,20080513,211700,6.002,6.002,6.002,6.002
USDSEK,20080513,211800,6.002,6.002,6.001,6.001
USDSEK,20080513,211900,6.002,6.002,6.002,6.002
USDSEK,20080513,212000,6.002,6.003,6.002,6.002
USDSEK,20080513,212100,6.002,6.002,6.002,6.002
USDSEK,20080513,212200,6.002,6.002,6.002,6.002
USDSEK,20080513,212300,6.001,6.001,6.000,6.000
USDSEK,20080513,212400,5.999,5.999,5.996,5.998
USDSEK,20080513,212500,5.997,5.998,5.997,5.998
USDSEK,20080513,212600,5.998,5.998,5.998,5.998
USDSEK,20080513,212700,5.998,5.998,5.998,5.998
USDSEK,20080513,212800,5.999,5.999,5.999,5.999
USDSEK,20080513,212900,5.999,5.999,5.999,5.999
USDSEK,20080513,213000,5.999,5.999,5.998,5.999
USDSEK,20080513,213100,6.000,6.000,6.000,6.000
USDSEK,20080513,213200,6.000,6.000,6.000,6.000
USDSEK,20080513,213300,6.000,6.000,5.999,5.999
USDSEK,20080513,213400,5.999,5.999,5.999,5.999
USDSEK,20080513,213500,5.999,5.999,5.999,5.999
USDSEK,20080513,213600,5.999,5.999,5.999,5.999
USDSEK,20080513,213700,5.999,5.999,5.999,5.999
USDSEK,20080513,213800,5.999,5.999,5.999,5.999
USDSEK,20080513,213900,5.999,5.999,5.999,5.999
USDSEK,20080513,214000,5.999,5.999,5.998,5.999
USDSEK,20080513,214100,5.998,5.999,5.998,5.999
USDSEK,20080513,214200,5.999,5.999,5.999,5.999
USDSEK,20080513,214300,5.999,5.999,5.999,5.999
USDSEK,20080513,214400,5.999,5.999,5.999,5.999
USDSEK,20080513,214500,5.999,5.999,5.999,5.999
USDSEK,20080513,214600,5.999,5.999,5.998,5.998
USDSEK,20080513,214700,5.999,6.000,5.999,6.000
USDSEK,20080513,214800,5.999,6.000,5.999,5.999
USDSEK,20080513,214900,6.000,6.000,6.000,6.000
USDSEK,20080513,215000,5.999,6.000,5.999,6.000
USDSEK,20080513,215100,6.000,6.000,6.000,6.000
USDSEK,20080513,215200,6.000,6.000,6.000,6.000
USDSEK,20080513,215300,6.000,6.000,6.000,6.000
USDSEK,20080513,215400,6.001,6.001,6.000,6.000
USDSEK,20080513,215500,6.001,6.001,6.001,6.001
USDSEK,20080513,215600,6.000,6.002,6.000,6.002
USDSEK,20080513,215700,6.001,6.001,6.001,6.001
USDSEK,20080513,215800,6.001,6.002,6.001,6.002
USDSEK,20080513,215900,6.002,6.002,6.002,6.002
USDSEK,20080513,220000,6.002,6.002,6.002,6.002
USDSEK,20080513,220100,6.002,6.002,6.002,6.002
USDSEK,20080513,220200,6.001,6.002,6.001,6.001
USDSEK,20080513,220300,6.002,6.002,6.001,6.002
USDSEK,20080513,220400,6.002,6.002,6.002,6.002
USDSEK,20080513,220500,6.002,6.002,6.002,6.002
USDSEK,20080513,220600,6.001,6.001,6.000,6.000
USDSEK,20080513,220700,6.000,6.000,6.000,6.000
USDSEK,20080513,220800,5.999,6.000,5.999,6.000
USDSEK,20080513,220900,6.001,6.001,6.000,6.001
USDSEK,20080513,221000,6.000,6.001,6.000,6.000
USDSEK,20080513,221100,6.000,6.000,6.000,6.000
USDSEK,20080513,221200,5.999,5.999,5.998,5.998
USDSEK,20080513,221300,5.998,5.998,5.998,5.998
USDSEK,20080513,221400,5.999,6.000,5.999,6.000
USDSEK,20080513,221500,6.000,6.000,6.000,6.000
USDSEK,20080513,221600,5.999,5.999,5.999,5.999
USDSEK,20080513,221700,5.999,5.999,5.999,5.999
USDSEK,20080513,221800,6.000,6.000,6.000,6.000
USDSEK,20080513,221900,6.000,6.000,5.999,5.999
USDSEK,20080513,222000,6.000,6.000,6.000,6.000
USDSEK,20080513,222100,6.000,6.000,6.000,6.000
USDSEK,20080513,222200,6.000,6.001,6.000,6.001
USDSEK,20080513,222300,6.000,6.001,6.000,6.000
USDSEK,20080513,222400,6.000,6.000,6.000,6.000
USDSEK,20080513,222500,5.999,6.000,5.999,6.000
USDSEK,20080513,222600,5.999,6.000,5.999,6.000
USDSEK,20080513,222700,5.999,6.000,5.999,6.000
USDSEK,20080513,222800,6.000,6.000,6.000,6.000
USDSEK,20080513,222900,6.000,6.000,6.000,6.000
USDSEK,20080513,223000,6.000,6.000,6.000,6.000
USDSEK,20080513,223100,6.000,6.000,6.000,6.000
USDSEK,20080513,223200,6.000,6.001,6.000,6.001
USDSEK,20080513,223300,6.001,6.001,6.001,6.001
USDSEK,20080513,223400,6.002,6.002,6.002,6.002
USDSEK,20080513,223500,6.002,6.002,6.002,6.002
USDSEK,20080513,223600,6.002,6.002,6.002,6.002
USDSEK,20080513,223700,6.001,6.002,6.001,6.002
USDSEK,20080513,223800,6.002,6.002,6.002,6.002
USDSEK,20080513,223900,6.002,6.003,6.002,6.003
USDSEK,20080513,224000,6.002,6.003,6.002,6.002
USDSEK,20080513,224100,6.002,6.002,6.002,6.002
USDSEK,20080513,224200,6.003,6.003,6.002,6.003
USDSEK,20080513,224300,6.004,6.004,6.003,6.003
USDSEK,20080513,224400,6.003,6.003,6.003,6.003
USDSEK,20080513,224500,6.002,6.003,6.002,6.002
USDSEK,20080513,224600,6.002,6.002,6.002,6.002
USDSEK,20080513,224700,6.002,6.002,6.002,6.002
USDSEK,20080513,224800,6.002,6.003,6.002,6.003
USDSEK,20080513,225000,6.003,6.003,6.003,6.003
USDSEK,20080513,225100,6.003,6.004,6.003,6.004
USDSEK,20080513,225200,6.005,6.005,6.004,6.004
USDSEK,20080513,225300,6.004,6.004,6.003,6.004
USDSEK,20080513,225400,6.003,6.003,6.003,6.003
USDSEK,20080513,225500,6.003,6.003,6.003,6.003
USDSEK,20080513,225600,6.003,6.003,6.003,6.003
USDSEK,20080513,225700,6.003,6.003,6.002,6.002
USDSEK,20080513,225800,6.002,6.002,6.002,6.002
USDSEK,20080513,225900,6.002,6.002,6.002,6.002
USDSEK,20080513,230000,6.002,6.002,6.002,6.002
USDSEK,20080513,230100,6.002,6.002,6.002,6.002
USDSEK,20080513,230200,6.002,6.002,6.002,6.002
USDSEK,20080513,230300,6.003,6.003,6.003,6.003
USDSEK,20080513,230400,6.003,6.003,6.003,6.003
USDSEK,20080513,230500,6.003,6.003,6.003,6.003
USDSEK,20080513,230600,6.003,6.003,6.000,6.000
USDSEK,20080513,230700,6.001,6.003,6.001,6.002
USDSEK,20080513,230800,6.001,6.001,6.001,6.001
USDSEK,20080513,230900,6.002,6.002,6.001,6.001
USDSEK,20080513,231000,6.001,6.001,6.001,6.001
USDSEK,20080513,231100,6.001,6.001,6.001,6.001
USDSEK,20080513,231200,6.002,6.003,6.002,6.003
USDSEK,20080513,231300,6.004,6.005,6.004,6.005
USDSEK,20080513,231400,6.005,6.005,6.005,6.005
USDSEK,20080513,231500,6.005,6.005,6.004,6.004
USDSEK,20080513,231600,6.004,6.005,6.004,6.005
USDSEK,20080513,231700,6.005,6.005,6.005,6.005
USDSEK,20080513,231800,6.006,6.006,6.006,6.006
USDSEK,20080513,231900,6.007,6.010,6.007,6.010
USDSEK,20080513,232000,6.009,6.009,6.009,6.009
USDSEK,20080513,232100,6.009,6.009,6.009,6.009
USDSEK,20080513,232200,6.009,6.009,6.009,6.009
USDSEK,20080513,232300,6.009,6.009,6.009,6.009
USDSEK,20080513,232400,6.009,6.009,6.009,6.009
USDSEK,20080513,232500,6.009,6.009,6.008,6.008
USDSEK,20080513,232600,6.009,6.009,6.008,6.008
USDSEK,20080513,232700,6.008,6.008,6.007,6.007
USDSEK,20080513,232900,6.007,6.008,6.007,6.008
USDSEK,20080513,233000,6.007,6.007,6.007,6.007
USDSEK,20080513,233100,6.007,6.008,6.007,6.007
USDSEK,20080513,233200,6.007,6.007,6.007,6.007
USDSEK,20080513,233300,6.004,6.004,6.004,6.004
USDSEK,20080513,233400,6.004,6.004,6.004,6.004
USDSEK,20080513,233500,6.006,6.006,6.004,6.004
USDSEK,20080513,233600,6.003,6.003,6.003,6.003
USDSEK,20080513,233700,6.003,6.003,6.000,6.000
USDSEK,20080513,233800,6.000,6.000,6.000,6.000
USDSEK,20080513,233900,6.000,6.000,6.000,6.000
USDSEK,20080513,234000,5.999,6.001,5.999,6.000
USDSEK,20080513,234100,6.000,6.001,6.000,6.000
USDSEK,20080513,234200,6.001,6.001,6.001,6.001
USDSEK,20080513,234300,6.001,6.001,6.001,6.001
USDSEK,20080513,234400,6.001,6.001,6.001,6.001
USDSEK,20080513,234500,6.001,6.001,6.001,6.001
USDSEK,20080513,234600,6.001,6.001,6.001,6.001
USDSEK,20080513,234700,6.001,6.001,6.001,6.001
USDSEK,20080513,234800,6.001,6.001,6.000,6.000
USDSEK,20080513,234900,5.999,5.999,5.999,5.999
USDSEK,20080513,235000,5.999,5.999,5.998,5.998
USDSEK,20080513,235100,5.999,5.999,5.998,5.998
USDSEK,20080513,235200,5.999,6.005,5.999,6.002
USDSEK,20080513,235300,6.001,6.001,6.001,6.001
USDSEK,20080513,235400,6.001,6.001,6.001,6.001
USDSEK,20080513,235500,6.001,6.001,6.001,6.001
USDSEK,20080513,235600,6.001,6.001,6.000,6.001
USDSEK,20080513,235700,6.001,6.001,6.001,6.001
USDSEK,20080513,235800,6.001,6.001,6.001,6.001
USDSEK,20080513,235900,6.001,6.001,6.001,6.001
USDSEK,20080514,000000,6.002,6.003,6.002,6.002
USDSGD,20080513,000100,1.3631,1.3631,1.3631,1.3631
USDSGD,20080513,000200,1.3631,1.3631,1.3631,1.3631
USDSGD,20080513,000300,1.3631,1.3631,1.3631,1.3631
USDSGD,20080513,000400,1.3631,1.3631,1.3631,1.3631
USDSGD,20080513,000500,1.3631,1.3631,1.3631,1.3631
USDSGD,20080513,000600,1.3631,1.3631,1.3631,1.3631
USDSGD,20080513,000700,1.3631,1.3631,1.3631,1.3631
USDSGD,20080513,000800,1.3631,1.3631,1.3631,1.3631
USDSGD,20080513,000900,1.3631,1.3631,1.3631,1.3631
USDSGD,20080513,001000,1.3631,1.3631,1.3631,1.3631
USDSGD,20080513,001100,1.3631,1.3631,1.3631,1.3631
USDSGD,20080513,001200,1.3631,1.3631,1.3631,1.3631
USDSGD,20080513,001300,1.3631,1.3631,1.3631,1.3631
USDSGD,20080513,001400,1.3629,1.3630,1.3629,1.3630
USDSGD,20080513,001500,1.3630,1.3630,1.3630,1.3630
USDSGD,20080513,001600,1.3630,1.3630,1.3630,1.3630
USDSGD,20080513,001700,1.3630,1.3630,1.3630,1.3630
USDSGD,20080513,001800,1.3630,1.3630,1.3630,1.3630
USDSGD,20080513,001900,1.3630,1.3630,1.3630,1.3630
USDSGD,20080513,002000,1.3630,1.3630,1.3630,1.3630
USDSGD,20080513,002100,1.3630,1.3630,1.3630,1.3630
USDSGD,20080513,002200,1.3630,1.3630,1.3630,1.3630
USDSGD,20080513,002300,1.3630,1.3630,1.3630,1.3630
USDSGD,20080513,002400,1.3630,1.3630,1.3630,1.3630
USDSGD,20080513,002500,1.3630,1.3630,1.3630,1.3630
USDSGD,20080513,002600,1.3630,1.3630,1.3630,1.3630
USDSGD,20080513,002700,1.3630,1.3630,1.3630,1.3630
USDSGD,20080513,002800,1.3630,1.3630,1.3630,1.3630
USDSGD,20080513,002900,1.3630,1.3630,1.3630,1.3630
USDSGD,20080513,003000,1.3630,1.3630,1.3630,1.3630
USDSGD,20080513,003100,1.3630,1.3630,1.3630,1.3630
USDSGD,20080513,003200,1.3630,1.3630,1.3630,1.3630
USDSGD,20080513,003300,1.3636,1.3636,1.3635,1.3635
USDSGD,20080513,003400,1.3634,1.3634,1.3634,1.3634
USDSGD,20080513,003500,1.3634,1.3634,1.3634,1.3634
USDSGD,20080513,003600,1.3634,1.3634,1.3634,1.3634
USDSGD,20080513,003700,1.3634,1.3634,1.3634,1.3634
USDSGD,20080513,003800,1.3634,1.3634,1.3634,1.3634
USDSGD,20080513,003900,1.3634,1.3634,1.3634,1.3634
USDSGD,20080513,004000,1.3634,1.3634,1.3634,1.3634
USDSGD,20080513,004100,1.3634,1.3634,1.3634,1.3634
USDSGD,20080513,004200,1.3634,1.3634,1.3634,1.3634
USDSGD,20080513,004300,1.3634,1.3634,1.3634,1.3634
USDSGD,20080513,004400,1.3634,1.3634,1.3634,1.3634
USDSGD,20080513,004500,1.3634,1.3634,1.3634,1.3634
USDSGD,20080513,004600,1.3634,1.3634,1.3634,1.3634
USDSGD,20080513,004700,1.3634,1.3634,1.3634,1.3634
USDSGD,20080513,004800,1.3634,1.3634,1.3634,1.3634
USDSGD,20080513,004900,1.3634,1.3634,1.3634,1.3634
USDSGD,20080513,005000,1.3634,1.3634,1.3634,1.3634
USDSGD,20080513,005100,1.3634,1.3634,1.3634,1.3634
USDSGD,20080513,005200,1.3634,1.3634,1.3634,1.3634
USDSGD,20080513,005300,1.3634,1.3634,1.3634,1.3634
USDSGD,20080513,005400,1.3634,1.3634,1.3634,1.3634
USDSGD,20080513,005500,1.3634,1.3634,1.3634,1.3634
USDSGD,20080513,005600,1.3634,1.3634,1.3634,1.3634
USDSGD,20080513,005700,1.3634,1.3634,1.3634,1.3634
USDSGD,20080513,005800,1.3634,1.3634,1.3634,1.3634
USDSGD,20080513,005900,1.3634,1.3634,1.3634,1.3634
USDSGD,20080513,010000,1.3634,1.3634,1.3634,1.3634
USDSGD,20080513,010100,1.3634,1.3634,1.3634,1.3634
USDSGD,20080513,010200,1.3634,1.3634,1.3634,1.3634
USDSGD,20080513,010300,1.3634,1.3634,1.3634,1.3634
USDSGD,20080513,010400,1.3634,1.3634,1.3634,1.3634
USDSGD,20080513,010500,1.3634,1.3634,1.3634,1.3634
USDSGD,20080513,010600,1.3634,1.3634,1.3634,1.3634
USDSGD,20080513,010700,1.3634,1.3634,1.3634,1.3634
USDSGD,20080513,010800,1.3634,1.3634,1.3630,1.3630
USDSGD,20080513,010900,1.3631,1.3631,1.3631,1.3631
USDSGD,20080513,011000,1.3632,1.3632,1.3632,1.3632
USDSGD,20080513,011100,1.3632,1.3632,1.3632,1.3632
USDSGD,20080513,011200,1.3632,1.3632,1.3632,1.3632
USDSGD,20080513,011300,1.3633,1.3633,1.3633,1.3633
USDSGD,20080513,011400,1.3634,1.3635,1.3634,1.3635
USDSGD,20080513,011500,1.3635,1.3636,1.3635,1.3636
USDSGD,20080513,011600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080513,011700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080513,011800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080513,011900,1.3636,1.3636,1.3636,1.3636
USDSGD,20080513,012000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080513,012100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080513,012200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080513,012300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080513,012400,1.3640,1.3640,1.3640,1.3640
USDSGD,20080513,012500,1.3640,1.3640,1.3640,1.3640
USDSGD,20080513,012600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080513,012700,1.3640,1.3641,1.3640,1.3641
USDSGD,20080513,012800,1.3640,1.3640,1.3640,1.3640
USDSGD,20080513,012900,1.3641,1.3642,1.3641,1.3642
USDSGD,20080513,013000,1.3642,1.3642,1.3642,1.3642
USDSGD,20080513,013100,1.3643,1.3645,1.3643,1.3645
USDSGD,20080513,013200,1.3647,1.3649,1.3647,1.3649
USDSGD,20080513,013300,1.3649,1.3649,1.3649,1.3649
USDSGD,20080513,013400,1.3647,1.3647,1.3644,1.3644
USDSGD,20080513,013500,1.3644,1.3644,1.3644,1.3644
USDSGD,20080513,013600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080513,013700,1.3645,1.3645,1.3644,1.3644
USDSGD,20080513,013900,1.3644,1.3644,1.3644,1.3644
USDSGD,20080513,014000,1.3644,1.3644,1.3644,1.3644
USDSGD,20080513,014100,1.3644,1.3644,1.3644,1.3644
USDSGD,20080513,014200,1.3644,1.3644,1.3644,1.3644
USDSGD,20080513,014300,1.3644,1.3644,1.3644,1.3644
USDSGD,20080513,014400,1.3644,1.3644,1.3644,1.3644
USDSGD,20080513,014500,1.3644,1.3644,1.3644,1.3644
USDSGD,20080513,014600,1.3644,1.3644,1.3644,1.3644
USDSGD,20080513,014700,1.3644,1.3644,1.3644,1.3644
USDSGD,20080513,014800,1.3644,1.3644,1.3644,1.3644
USDSGD,20080513,014900,1.3644,1.3644,1.3644,1.3644
USDSGD,20080513,015000,1.3644,1.3644,1.3644,1.3644
USDSGD,20080513,015100,1.3644,1.3644,1.3644,1.3644
USDSGD,20080513,015200,1.3644,1.3644,1.3644,1.3644
USDSGD,20080513,015300,1.3644,1.3644,1.3644,1.3644
USDSGD,20080513,015400,1.3644,1.3644,1.3644,1.3644
USDSGD,20080513,015500,1.3644,1.3644,1.3644,1.3644
USDSGD,20080513,015600,1.3644,1.3644,1.3644,1.3644
USDSGD,20080513,015700,1.3644,1.3644,1.3644,1.3644
USDSGD,20080513,015800,1.3644,1.3644,1.3644,1.3644
USDSGD,20080513,015900,1.3644,1.3644,1.3641,1.3641
USDSGD,20080513,020000,1.3640,1.3640,1.3640,1.3640
USDSGD,20080513,020100,1.3639,1.3639,1.3638,1.3638
USDSGD,20080513,020200,1.3638,1.3638,1.3638,1.3638
USDSGD,20080513,020300,1.3638,1.3638,1.3638,1.3638
USDSGD,20080513,020400,1.3637,1.3637,1.3637,1.3637
USDSGD,20080513,020500,1.3636,1.3636,1.3636,1.3636
USDSGD,20080513,020600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080513,020700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080513,020800,1.3636,1.3636,1.3633,1.3634
USDSGD,20080513,020900,1.3634,1.3635,1.3634,1.3635
USDSGD,20080513,021000,1.3636,1.3636,1.3633,1.3634
USDSGD,20080513,021100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080513,021200,1.3635,1.3636,1.3635,1.3635
USDSGD,20080513,021300,1.3635,1.3635,1.3634,1.3634
USDSGD,20080513,021400,1.3633,1.3634,1.3632,1.3634
USDSGD,20080513,021500,1.3635,1.3635,1.3633,1.3633
USDSGD,20080513,021600,1.3632,1.3633,1.3632,1.3633
USDSGD,20080513,021700,1.3634,1.3634,1.3634,1.3634
USDSGD,20080513,021800,1.3634,1.3635,1.3634,1.3634
USDSGD,20080513,022000,1.3634,1.3634,1.3634,1.3634
USDSGD,20080513,022100,1.3634,1.3635,1.3634,1.3635
USDSGD,20080513,022200,1.3635,1.3635,1.3635,1.3635
USDSGD,20080513,022300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080513,022400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080513,022500,1.3636,1.3636,1.3636,1.3636
USDSGD,20080513,022600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080513,022700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080513,022800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080513,022900,1.3636,1.3636,1.3636,1.3636
USDSGD,20080513,023000,1.3636,1.3638,1.3636,1.3638
USDSGD,20080513,023100,1.3637,1.3637,1.3636,1.3637
USDSGD,20080513,023200,1.3638,1.3638,1.3638,1.3638
USDSGD,20080513,023300,1.3638,1.3638,1.3638,1.3638
USDSGD,20080513,023400,1.3638,1.3639,1.3638,1.3639
USDSGD,20080513,023500,1.3639,1.3639,1.3639,1.3639
USDSGD,20080513,023600,1.3639,1.3639,1.3639,1.3639
USDSGD,20080513,023700,1.3639,1.3639,1.3639,1.3639
USDSGD,20080513,023800,1.3638,1.3638,1.3638,1.3638
USDSGD,20080513,023900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080513,024000,1.3638,1.3638,1.3638,1.3638
USDSGD,20080513,024100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080513,024200,1.3638,1.3639,1.3638,1.3638
USDSGD,20080513,024300,1.3638,1.3638,1.3638,1.3638
USDSGD,20080513,024400,1.3639,1.3639,1.3639,1.3639
USDSGD,20080513,024500,1.3640,1.3640,1.3640,1.3640
USDSGD,20080513,024600,1.3641,1.3641,1.3641,1.3641
USDSGD,20080513,024700,1.3643,1.3645,1.3643,1.3643
USDSGD,20080513,024800,1.3642,1.3642,1.3642,1.3642
USDSGD,20080513,024900,1.3642,1.3642,1.3642,1.3642
USDSGD,20080513,025000,1.3642,1.3642,1.3642,1.3642
USDSGD,20080513,025100,1.3642,1.3642,1.3642,1.3642
USDSGD,20080513,025200,1.3643,1.3643,1.3643,1.3643
USDSGD,20080513,025300,1.3643,1.3644,1.3643,1.3644
USDSGD,20080513,025400,1.3644,1.3644,1.3644,1.3644
USDSGD,20080513,025500,1.3644,1.3644,1.3644,1.3644
USDSGD,20080513,025600,1.3643,1.3643,1.3643,1.3643
USDSGD,20080513,025700,1.3643,1.3643,1.3643,1.3643
USDSGD,20080513,025800,1.3643,1.3643,1.3643,1.3643
USDSGD,20080513,025900,1.3643,1.3643,1.3643,1.3643
USDSGD,20080513,030000,1.3643,1.3643,1.3642,1.3642
USDSGD,20080513,030100,1.3642,1.3642,1.3642,1.3642
USDSGD,20080513,030200,1.3642,1.3642,1.3642,1.3642
USDSGD,20080513,030300,1.3642,1.3643,1.3642,1.3643
USDSGD,20080513,030400,1.3643,1.3643,1.3643,1.3643
USDSGD,20080513,030500,1.3643,1.3643,1.3643,1.3643
USDSGD,20080513,030600,1.3644,1.3645,1.3644,1.3645
USDSGD,20080513,030700,1.3647,1.3651,1.3647,1.3651
USDSGD,20080513,030800,1.3652,1.3652,1.3652,1.3652
USDSGD,20080513,030900,1.3652,1.3652,1.3649,1.3652
USDSGD,20080513,031000,1.3652,1.3652,1.3652,1.3652
USDSGD,20080513,031100,1.3651,1.3651,1.3651,1.3651
USDSGD,20080513,031200,1.3651,1.3652,1.3651,1.3652
USDSGD,20080513,031300,1.3652,1.3652,1.3652,1.3652
USDSGD,20080513,031400,1.3652,1.3652,1.3652,1.3652
USDSGD,20080513,031500,1.3652,1.3652,1.3652,1.3652
USDSGD,20080513,031600,1.3652,1.3652,1.3652,1.3652
USDSGD,20080513,031700,1.3652,1.3652,1.3652,1.3652
USDSGD,20080513,031800,1.3651,1.3651,1.3651,1.3651
USDSGD,20080513,031900,1.3651,1.3651,1.3651,1.3651
USDSGD,20080513,032000,1.3651,1.3651,1.3651,1.3651
USDSGD,20080513,032100,1.3651,1.3651,1.3651,1.3651
USDSGD,20080513,032200,1.3651,1.3652,1.3651,1.3651
USDSGD,20080513,032300,1.3650,1.3650,1.3646,1.3647
USDSGD,20080513,032400,1.3648,1.3648,1.3648,1.3648
USDSGD,20080513,032500,1.3648,1.3649,1.3648,1.3649
USDSGD,20080513,032600,1.3649,1.3649,1.3649,1.3649
USDSGD,20080513,032800,1.3649,1.3649,1.3649,1.3649
USDSGD,20080513,032900,1.3649,1.3650,1.3649,1.3650
USDSGD,20080513,033000,1.3650,1.3650,1.3650,1.3650
USDSGD,20080513,033100,1.3649,1.3649,1.3648,1.3649
USDSGD,20080513,033200,1.3649,1.3649,1.3649,1.3649
USDSGD,20080513,033300,1.3650,1.3650,1.3650,1.3650
USDSGD,20080513,033400,1.3651,1.3654,1.3651,1.3654
USDSGD,20080513,033500,1.3655,1.3655,1.3654,1.3655
USDSGD,20080513,033600,1.3657,1.3658,1.3657,1.3657
USDSGD,20080513,033700,1.3657,1.3657,1.3657,1.3657
USDSGD,20080513,033800,1.3657,1.3657,1.3657,1.3657
USDSGD,20080513,033900,1.3657,1.3657,1.3657,1.3657
USDSGD,20080513,034000,1.3657,1.3657,1.3657,1.3657
USDSGD,20080513,034100,1.3658,1.3658,1.3657,1.3657
USDSGD,20080513,034200,1.3657,1.3657,1.3657,1.3657
USDSGD,20080513,034300,1.3658,1.3659,1.3658,1.3659
USDSGD,20080513,034400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080513,034500,1.3659,1.3659,1.3659,1.3659
USDSGD,20080513,034600,1.3660,1.3660,1.3660,1.3660
USDSGD,20080513,034700,1.3660,1.3660,1.3660,1.3660
USDSGD,20080513,034800,1.3660,1.3660,1.3660,1.3660
USDSGD,20080513,034900,1.3660,1.3660,1.3660,1.3660
USDSGD,20080513,035000,1.3660,1.3660,1.3658,1.3658
USDSGD,20080513,035100,1.3658,1.3658,1.3658,1.3658
USDSGD,20080513,035200,1.3661,1.3661,1.3658,1.3658
USDSGD,20080513,035300,1.3657,1.3658,1.3657,1.3658
USDSGD,20080513,035400,1.3659,1.3660,1.3659,1.3660
USDSGD,20080513,035500,1.3660,1.3660,1.3660,1.3660
USDSGD,20080513,035600,1.3660,1.3660,1.3660,1.3660
USDSGD,20080513,035700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080513,035800,1.3658,1.3659,1.3656,1.3656
USDSGD,20080513,035900,1.3655,1.3657,1.3655,1.3655
USDSGD,20080513,040100,1.3655,1.3655,1.3655,1.3655
USDSGD,20080513,040300,1.3655,1.3656,1.3655,1.3656
USDSGD,20080513,040400,1.3656,1.3656,1.3656,1.3656
USDSGD,20080513,040500,1.3657,1.3657,1.3656,1.3657
USDSGD,20080513,040600,1.3658,1.3659,1.3658,1.3659
USDSGD,20080513,040700,1.3658,1.3658,1.3658,1.3658
USDSGD,20080513,040800,1.3658,1.3658,1.3658,1.3658
USDSGD,20080513,040900,1.3658,1.3658,1.3658,1.3658
USDSGD,20080513,041000,1.3657,1.3657,1.3657,1.3657
USDSGD,20080513,041100,1.3657,1.3657,1.3657,1.3657
USDSGD,20080513,041200,1.3657,1.3657,1.3656,1.3656
USDSGD,20080513,041300,1.3656,1.3656,1.3656,1.3656
USDSGD,20080513,041400,1.3656,1.3656,1.3656,1.3656
USDSGD,20080513,041500,1.3656,1.3656,1.3656,1.3656
USDSGD,20080513,041600,1.3656,1.3656,1.3656,1.3656
USDSGD,20080513,041700,1.3656,1.3656,1.3656,1.3656
USDSGD,20080513,041800,1.3657,1.3657,1.3657,1.3657
USDSGD,20080513,041900,1.3658,1.3658,1.3658,1.3658
USDSGD,20080513,042000,1.3658,1.3658,1.3658,1.3658
USDSGD,20080513,042100,1.3658,1.3658,1.3658,1.3658
USDSGD,20080513,042200,1.3658,1.3658,1.3658,1.3658
USDSGD,20080513,042300,1.3658,1.3658,1.3658,1.3658
USDSGD,20080513,042400,1.3658,1.3659,1.3658,1.3659
USDSGD,20080513,042500,1.3659,1.3659,1.3659,1.3659
USDSGD,20080513,042600,1.3660,1.3660,1.3660,1.3660
USDSGD,20080513,042700,1.3660,1.3660,1.3659,1.3659
USDSGD,20080513,042800,1.3659,1.3659,1.3659,1.3659
USDSGD,20080513,042900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080513,043000,1.3659,1.3659,1.3659,1.3659
USDSGD,20080513,043100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080513,043200,1.3659,1.3659,1.3659,1.3659
USDSGD,20080513,043300,1.3659,1.3659,1.3659,1.3659
USDSGD,20080513,043400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080513,043500,1.3660,1.3660,1.3660,1.3660
USDSGD,20080513,043600,1.3660,1.3660,1.3660,1.3660
USDSGD,20080513,043700,1.3661,1.3662,1.3661,1.3662
USDSGD,20080513,043800,1.3663,1.3663,1.3663,1.3663
USDSGD,20080513,043900,1.3663,1.3663,1.3663,1.3663
USDSGD,20080513,044000,1.3663,1.3663,1.3663,1.3663
USDSGD,20080513,044100,1.3663,1.3663,1.3663,1.3663
USDSGD,20080513,044200,1.3663,1.3663,1.3663,1.3663
USDSGD,20080513,044300,1.3664,1.3664,1.3664,1.3664
USDSGD,20080513,044400,1.3664,1.3664,1.3664,1.3664
USDSGD,20080513,044500,1.3664,1.3664,1.3664,1.3664
USDSGD,20080513,044600,1.3664,1.3664,1.3664,1.3664
USDSGD,20080513,044700,1.3664,1.3664,1.3664,1.3664
USDSGD,20080513,044800,1.3664,1.3665,1.3664,1.3665
USDSGD,20080513,044900,1.3665,1.3665,1.3665,1.3665
USDSGD,20080513,045000,1.3665,1.3665,1.3665,1.3665
USDSGD,20080513,045100,1.3665,1.3665,1.3665,1.3665
USDSGD,20080513,045200,1.3665,1.3665,1.3665,1.3665
USDSGD,20080513,045300,1.3665,1.3665,1.3664,1.3664
USDSGD,20080513,045400,1.3663,1.3663,1.3663,1.3663
USDSGD,20080513,045500,1.3663,1.3663,1.3663,1.3663
USDSGD,20080513,045600,1.3663,1.3663,1.3662,1.3662
USDSGD,20080513,045700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080513,045800,1.3662,1.3662,1.3662,1.3662
USDSGD,20080513,045900,1.3663,1.3663,1.3661,1.3661
USDSGD,20080513,050000,1.3662,1.3662,1.3662,1.3662
USDSGD,20080513,050100,1.3662,1.3662,1.3662,1.3662
USDSGD,20080513,050200,1.3662,1.3662,1.3662,1.3662
USDSGD,20080513,050300,1.3662,1.3662,1.3662,1.3662
USDSGD,20080513,050400,1.3661,1.3661,1.3661,1.3661
USDSGD,20080513,050500,1.3661,1.3663,1.3661,1.3663
USDSGD,20080513,050600,1.3664,1.3665,1.3664,1.3665
USDSGD,20080513,050700,1.3665,1.3668,1.3665,1.3668
USDSGD,20080513,050800,1.3669,1.3669,1.3669,1.3669
USDSGD,20080513,050900,1.3669,1.3669,1.3667,1.3667
USDSGD,20080513,051000,1.3667,1.3667,1.3667,1.3667
USDSGD,20080513,051100,1.3667,1.3667,1.3667,1.3667
USDSGD,20080513,051200,1.3668,1.3668,1.3668,1.3668
USDSGD,20080513,051300,1.3669,1.3669,1.3669,1.3669
USDSGD,20080513,051400,1.3669,1.3669,1.3669,1.3669
USDSGD,20080513,051500,1.3669,1.3669,1.3669,1.3669
USDSGD,20080513,051600,1.3669,1.3669,1.3669,1.3669
USDSGD,20080513,051700,1.3669,1.3669,1.3669,1.3669
USDSGD,20080513,051800,1.3669,1.3669,1.3668,1.3668
USDSGD,20080513,051900,1.3668,1.3668,1.3668,1.3668
USDSGD,20080513,052000,1.3667,1.3667,1.3667,1.3667
USDSGD,20080513,052100,1.3667,1.3667,1.3667,1.3667
USDSGD,20080513,052200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080513,052300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080513,052400,1.3665,1.3665,1.3662,1.3662
USDSGD,20080513,052500,1.3661,1.3661,1.3659,1.3659
USDSGD,20080513,052600,1.3660,1.3663,1.3660,1.3662
USDSGD,20080513,052700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080513,052800,1.3659,1.3659,1.3659,1.3659
USDSGD,20080513,052900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080513,053000,1.3659,1.3661,1.3659,1.3661
USDSGD,20080513,053100,1.3661,1.3662,1.3661,1.3662
USDSGD,20080513,053200,1.3665,1.3666,1.3665,1.3665
USDSGD,20080513,053300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080513,053400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080513,053500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080513,053600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080513,053700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080513,053800,1.3666,1.3666,1.3666,1.3666
USDSGD,20080513,053900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080513,054000,1.3668,1.3668,1.3666,1.3666
USDSGD,20080513,054100,1.3666,1.3667,1.3666,1.3667
USDSGD,20080513,054200,1.3668,1.3668,1.3668,1.3668
USDSGD,20080513,054300,1.3668,1.3668,1.3668,1.3668
USDSGD,20080513,054400,1.3668,1.3669,1.3668,1.3669
USDSGD,20080513,054500,1.3669,1.3669,1.3669,1.3669
USDSGD,20080513,054600,1.3669,1.3669,1.3669,1.3669
USDSGD,20080513,054700,1.3670,1.3672,1.3670,1.3672
USDSGD,20080513,054800,1.3673,1.3675,1.3673,1.3675
USDSGD,20080513,054900,1.3674,1.3674,1.3674,1.3674
USDSGD,20080513,055000,1.3674,1.3674,1.3673,1.3673
USDSGD,20080513,055100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080513,055200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080513,055300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080513,055400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080513,055500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080513,055600,1.3672,1.3673,1.3671,1.3673
USDSGD,20080513,055700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080513,055800,1.3673,1.3673,1.3672,1.3672
USDSGD,20080513,055900,1.3672,1.3673,1.3672,1.3673
USDSGD,20080513,060000,1.3672,1.3672,1.3672,1.3672
USDSGD,20080513,060100,1.3672,1.3672,1.3672,1.3672
USDSGD,20080513,060200,1.3672,1.3672,1.3672,1.3672
USDSGD,20080513,060300,1.3672,1.3672,1.3672,1.3672
USDSGD,20080513,060400,1.3672,1.3672,1.3672,1.3672
USDSGD,20080513,060500,1.3672,1.3672,1.3672,1.3672
USDSGD,20080513,060600,1.3671,1.3671,1.3669,1.3670
USDSGD,20080513,060700,1.3670,1.3671,1.3670,1.3671
USDSGD,20080513,060800,1.3672,1.3672,1.3672,1.3672
USDSGD,20080513,060900,1.3672,1.3673,1.3672,1.3673
USDSGD,20080513,061000,1.3673,1.3676,1.3673,1.3676
USDSGD,20080513,061100,1.3676,1.3676,1.3676,1.3676
USDSGD,20080513,061200,1.3675,1.3675,1.3675,1.3675
USDSGD,20080513,061300,1.3674,1.3674,1.3674,1.3674
USDSGD,20080513,061400,1.3674,1.3674,1.3674,1.3674
USDSGD,20080513,061500,1.3674,1.3674,1.3674,1.3674
USDSGD,20080513,061600,1.3674,1.3674,1.3674,1.3674
USDSGD,20080513,061700,1.3674,1.3674,1.3674,1.3674
USDSGD,20080513,061800,1.3674,1.3674,1.3674,1.3674
USDSGD,20080513,061900,1.3674,1.3674,1.3674,1.3674
USDSGD,20080513,062000,1.3674,1.3676,1.3674,1.3676
USDSGD,20080513,062100,1.3675,1.3675,1.3675,1.3675
USDSGD,20080513,062200,1.3675,1.3675,1.3675,1.3675
USDSGD,20080513,062300,1.3675,1.3675,1.3675,1.3675
USDSGD,20080513,062400,1.3675,1.3675,1.3675,1.3675
USDSGD,20080513,062500,1.3675,1.3675,1.3675,1.3675
USDSGD,20080513,062600,1.3673,1.3674,1.3673,1.3674
USDSGD,20080513,062700,1.3674,1.3674,1.3674,1.3674
USDSGD,20080513,062800,1.3674,1.3674,1.3674,1.3674
USDSGD,20080513,062900,1.3674,1.3674,1.3674,1.3674
USDSGD,20080513,063000,1.3674,1.3674,1.3674,1.3674
USDSGD,20080513,063100,1.3674,1.3674,1.3674,1.3674
USDSGD,20080513,063200,1.3674,1.3674,1.3674,1.3674
USDSGD,20080513,063300,1.3675,1.3675,1.3675,1.3675
USDSGD,20080513,063400,1.3675,1.3675,1.3675,1.3675
USDSGD,20080513,063500,1.3675,1.3675,1.3675,1.3675
USDSGD,20080513,063600,1.3675,1.3675,1.3675,1.3675
USDSGD,20080513,063700,1.3675,1.3675,1.3675,1.3675
USDSGD,20080513,063800,1.3675,1.3675,1.3675,1.3675
USDSGD,20080513,063900,1.3675,1.3675,1.3675,1.3675
USDSGD,20080513,064000,1.3675,1.3675,1.3675,1.3675
USDSGD,20080513,064100,1.3675,1.3675,1.3675,1.3675
USDSGD,20080513,064200,1.3675,1.3675,1.3675,1.3675
USDSGD,20080513,064300,1.3675,1.3675,1.3675,1.3675
USDSGD,20080513,064400,1.3675,1.3675,1.3675,1.3675
USDSGD,20080513,064500,1.3675,1.3675,1.3675,1.3675
USDSGD,20080513,064600,1.3675,1.3675,1.3675,1.3675
USDSGD,20080513,064700,1.3675,1.3675,1.3675,1.3675
USDSGD,20080513,064800,1.3675,1.3675,1.3675,1.3675
USDSGD,20080513,064900,1.3675,1.3676,1.3675,1.3676
USDSGD,20080513,065000,1.3676,1.3676,1.3676,1.3676
USDSGD,20080513,065100,1.3676,1.3676,1.3676,1.3676
USDSGD,20080513,065200,1.3676,1.3676,1.3676,1.3676
USDSGD,20080513,065300,1.3676,1.3676,1.3676,1.3676
USDSGD,20080513,065400,1.3677,1.3677,1.3677,1.3677
USDSGD,20080513,065500,1.3677,1.3677,1.3676,1.3676
USDSGD,20080513,065600,1.3676,1.3676,1.3676,1.3676
USDSGD,20080513,065700,1.3676,1.3676,1.3676,1.3676
USDSGD,20080513,065800,1.3676,1.3676,1.3676,1.3676
USDSGD,20080513,065900,1.3676,1.3676,1.3676,1.3676
USDSGD,20080513,070000,1.3676,1.3676,1.3676,1.3676
USDSGD,20080513,070100,1.3676,1.3676,1.3676,1.3676
USDSGD,20080513,070200,1.3676,1.3676,1.3676,1.3676
USDSGD,20080513,070300,1.3676,1.3676,1.3676,1.3676
USDSGD,20080513,070400,1.3676,1.3676,1.3676,1.3676
USDSGD,20080513,070500,1.3676,1.3676,1.3676,1.3676
USDSGD,20080513,070600,1.3676,1.3676,1.3676,1.3676
USDSGD,20080513,070700,1.3676,1.3676,1.3676,1.3676
USDSGD,20080513,070800,1.3677,1.3677,1.3677,1.3677
USDSGD,20080513,070900,1.3677,1.3677,1.3677,1.3677
USDSGD,20080513,071000,1.3677,1.3677,1.3677,1.3677
USDSGD,20080513,071100,1.3677,1.3677,1.3677,1.3677
USDSGD,20080513,071200,1.3677,1.3677,1.3677,1.3677
USDSGD,20080513,071300,1.3677,1.3677,1.3677,1.3677
USDSGD,20080513,071400,1.3677,1.3677,1.3677,1.3677
USDSGD,20080513,071500,1.3677,1.3677,1.3677,1.3677
USDSGD,20080513,071600,1.3677,1.3677,1.3677,1.3677
USDSGD,20080513,071700,1.3677,1.3677,1.3677,1.3677
USDSGD,20080513,071800,1.3677,1.3677,1.3677,1.3677
USDSGD,20080513,071900,1.3677,1.3677,1.3677,1.3677
USDSGD,20080513,072000,1.3677,1.3677,1.3677,1.3677
USDSGD,20080513,072100,1.3677,1.3677,1.3677,1.3677
USDSGD,20080513,072200,1.3677,1.3677,1.3677,1.3677
USDSGD,20080513,072300,1.3677,1.3677,1.3677,1.3677
USDSGD,20080513,072400,1.3677,1.3677,1.3677,1.3677
USDSGD,20080513,072500,1.3677,1.3677,1.3677,1.3677
USDSGD,20080513,072600,1.3677,1.3677,1.3676,1.3676
USDSGD,20080513,072700,1.3677,1.3678,1.3677,1.3678
USDSGD,20080513,072800,1.3677,1.3677,1.3677,1.3677
USDSGD,20080513,072900,1.3677,1.3677,1.3677,1.3677
USDSGD,20080513,073000,1.3677,1.3677,1.3676,1.3676
USDSGD,20080513,073100,1.3676,1.3677,1.3675,1.3675
USDSGD,20080513,073200,1.3673,1.3675,1.3672,1.3673
USDSGD,20080513,073300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080513,073400,1.3673,1.3673,1.3672,1.3672
USDSGD,20080513,073500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080513,073600,1.3671,1.3672,1.3671,1.3672
USDSGD,20080513,073700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080513,073800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080513,073900,1.3671,1.3671,1.3670,1.3670
USDSGD,20080513,074000,1.3669,1.3669,1.3668,1.3668
USDSGD,20080513,074100,1.3668,1.3668,1.3668,1.3668
USDSGD,20080513,074200,1.3668,1.3668,1.3666,1.3666
USDSGD,20080513,074300,1.3665,1.3666,1.3665,1.3666
USDSGD,20080513,074400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080513,074500,1.3667,1.3667,1.3667,1.3667
USDSGD,20080513,074600,1.3667,1.3667,1.3667,1.3667
USDSGD,20080513,074700,1.3667,1.3668,1.3667,1.3667
USDSGD,20080513,074800,1.3666,1.3666,1.3666,1.3666
USDSGD,20080513,074900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080513,075000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080513,075100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080513,075200,1.3667,1.3667,1.3666,1.3666
USDSGD,20080513,075300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080513,075400,1.3667,1.3667,1.3667,1.3667
USDSGD,20080513,075500,1.3667,1.3668,1.3667,1.3667
USDSGD,20080513,075600,1.3667,1.3667,1.3667,1.3667
USDSGD,20080513,075700,1.3667,1.3667,1.3667,1.3667
USDSGD,20080513,075800,1.3667,1.3667,1.3667,1.3667
USDSGD,20080513,075900,1.3667,1.3667,1.3667,1.3667
USDSGD,20080513,080000,1.3667,1.3667,1.3667,1.3667
USDSGD,20080513,080100,1.3667,1.3667,1.3667,1.3667
USDSGD,20080513,080200,1.3668,1.3668,1.3668,1.3668
USDSGD,20080513,080300,1.3668,1.3668,1.3668,1.3668
USDSGD,20080513,080400,1.3668,1.3668,1.3668,1.3668
USDSGD,20080513,080500,1.3668,1.3668,1.3668,1.3668
USDSGD,20080513,080600,1.3668,1.3668,1.3668,1.3668
USDSGD,20080513,080700,1.3668,1.3668,1.3668,1.3668
USDSGD,20080513,080800,1.3669,1.3669,1.3668,1.3668
USDSGD,20080513,080900,1.3668,1.3668,1.3666,1.3666
USDSGD,20080513,081000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080513,081100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080513,081200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080513,081300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080513,081400,1.3665,1.3665,1.3665,1.3665
USDSGD,20080513,081500,1.3665,1.3665,1.3665,1.3665
USDSGD,20080513,081600,1.3665,1.3665,1.3665,1.3665
USDSGD,20080513,081700,1.3665,1.3665,1.3665,1.3665
USDSGD,20080513,081800,1.3665,1.3665,1.3665,1.3665
USDSGD,20080513,081900,1.3665,1.3665,1.3665,1.3665
USDSGD,20080513,082000,1.3665,1.3665,1.3665,1.3665
USDSGD,20080513,082100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080513,082200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080513,082300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080513,082400,1.3666,1.3668,1.3666,1.3668
USDSGD,20080513,082500,1.3668,1.3668,1.3668,1.3668
USDSGD,20080513,082600,1.3668,1.3669,1.3668,1.3669
USDSGD,20080513,082700,1.3669,1.3669,1.3669,1.3669
USDSGD,20080513,082800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080513,082900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080513,083000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080513,083100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080513,083200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080513,083300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080513,083400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080513,083500,1.3669,1.3669,1.3669,1.3669
USDSGD,20080513,083600,1.3669,1.3669,1.3669,1.3669
USDSGD,20080513,083700,1.3668,1.3668,1.3666,1.3666
USDSGD,20080513,083800,1.3666,1.3666,1.3666,1.3666
USDSGD,20080513,083900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080513,084000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080513,084100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080513,084200,1.3667,1.3669,1.3666,1.3668
USDSGD,20080513,084300,1.3669,1.3669,1.3669,1.3669
USDSGD,20080513,084400,1.3669,1.3670,1.3669,1.3670
USDSGD,20080513,084500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080513,084600,1.3672,1.3673,1.3672,1.3673
USDSGD,20080513,084700,1.3674,1.3674,1.3674,1.3674
USDSGD,20080513,084800,1.3675,1.3675,1.3674,1.3674
USDSGD,20080513,084900,1.3674,1.3674,1.3674,1.3674
USDSGD,20080513,085000,1.3674,1.3674,1.3674,1.3674
USDSGD,20080513,085100,1.3674,1.3675,1.3674,1.3674
USDSGD,20080513,085200,1.3674,1.3674,1.3674,1.3674
USDSGD,20080513,085300,1.3676,1.3676,1.3676,1.3676
USDSGD,20080513,085400,1.3676,1.3676,1.3676,1.3676
USDSGD,20080513,085500,1.3676,1.3677,1.3676,1.3677
USDSGD,20080513,085600,1.3677,1.3677,1.3676,1.3676
USDSGD,20080513,085700,1.3675,1.3675,1.3675,1.3675
USDSGD,20080513,085800,1.3675,1.3675,1.3675,1.3675
USDSGD,20080513,085900,1.3675,1.3676,1.3675,1.3676
USDSGD,20080513,090000,1.3676,1.3676,1.3676,1.3676
USDSGD,20080513,090100,1.3677,1.3683,1.3677,1.3683
USDSGD,20080513,090200,1.3682,1.3682,1.3682,1.3682
USDSGD,20080513,090300,1.3680,1.3680,1.3678,1.3678
USDSGD,20080513,090400,1.3677,1.3677,1.3677,1.3677
USDSGD,20080513,090500,1.3677,1.3678,1.3677,1.3678
USDSGD,20080513,090600,1.3679,1.3679,1.3679,1.3679
USDSGD,20080513,090700,1.3679,1.3679,1.3678,1.3678
USDSGD,20080513,090800,1.3678,1.3678,1.3678,1.3678
USDSGD,20080513,090900,1.3678,1.3678,1.3678,1.3678
USDSGD,20080513,091000,1.3678,1.3678,1.3678,1.3678
USDSGD,20080513,091100,1.3678,1.3678,1.3678,1.3678
USDSGD,20080513,091200,1.3678,1.3678,1.3678,1.3678
USDSGD,20080513,091300,1.3678,1.3678,1.3678,1.3678
USDSGD,20080513,091400,1.3678,1.3678,1.3678,1.3678
USDSGD,20080513,091500,1.3678,1.3678,1.3678,1.3678
USDSGD,20080513,091600,1.3678,1.3678,1.3678,1.3678
USDSGD,20080513,091700,1.3678,1.3678,1.3678,1.3678
USDSGD,20080513,091800,1.3678,1.3678,1.3678,1.3678
USDSGD,20080513,091900,1.3678,1.3678,1.3677,1.3677
USDSGD,20080513,092000,1.3677,1.3677,1.3677,1.3677
USDSGD,20080513,092100,1.3677,1.3677,1.3677,1.3677
USDSGD,20080513,092200,1.3677,1.3677,1.3677,1.3677
USDSGD,20080513,092300,1.3677,1.3677,1.3677,1.3677
USDSGD,20080513,092400,1.3676,1.3676,1.3676,1.3676
USDSGD,20080513,092500,1.3676,1.3676,1.3676,1.3676
USDSGD,20080513,092600,1.3676,1.3676,1.3676,1.3676
USDSGD,20080513,092700,1.3676,1.3676,1.3676,1.3676
USDSGD,20080513,092800,1.3675,1.3676,1.3675,1.3675
USDSGD,20080513,092900,1.3676,1.3677,1.3676,1.3676
USDSGD,20080513,093000,1.3675,1.3675,1.3673,1.3673
USDSGD,20080513,093100,1.3674,1.3674,1.3674,1.3674
USDSGD,20080513,093200,1.3675,1.3675,1.3675,1.3675
USDSGD,20080513,093300,1.3676,1.3678,1.3676,1.3677
USDSGD,20080513,093400,1.3677,1.3677,1.3677,1.3677
USDSGD,20080513,093500,1.3676,1.3676,1.3676,1.3676
USDSGD,20080513,093600,1.3676,1.3676,1.3676,1.3676
USDSGD,20080513,093700,1.3676,1.3676,1.3675,1.3675
USDSGD,20080513,093800,1.3675,1.3675,1.3675,1.3675
USDSGD,20080513,093900,1.3675,1.3675,1.3675,1.3675
USDSGD,20080513,094000,1.3675,1.3675,1.3675,1.3675
USDSGD,20080513,094100,1.3675,1.3675,1.3675,1.3675
USDSGD,20080513,094300,1.3675,1.3675,1.3674,1.3674
USDSGD,20080513,094400,1.3674,1.3675,1.3674,1.3675
USDSGD,20080513,094500,1.3675,1.3675,1.3675,1.3675
USDSGD,20080513,094600,1.3673,1.3673,1.3672,1.3672
USDSGD,20080513,094700,1.3671,1.3672,1.3671,1.3672
USDSGD,20080513,094800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080513,094900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080513,095000,1.3670,1.3670,1.3670,1.3670
USDSGD,20080513,095100,1.3669,1.3669,1.3669,1.3669
USDSGD,20080513,095200,1.3669,1.3671,1.3669,1.3671
USDSGD,20080513,095300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080513,095400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080513,095500,1.3666,1.3670,1.3666,1.3670
USDSGD,20080513,095600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080513,095700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080513,095800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080513,095900,1.3669,1.3669,1.3669,1.3669
USDSGD,20080513,100000,1.3669,1.3669,1.3667,1.3667
USDSGD,20080513,100100,1.3667,1.3667,1.3667,1.3667
USDSGD,20080513,100200,1.3667,1.3667,1.3667,1.3667
USDSGD,20080513,100300,1.3667,1.3667,1.3667,1.3667
USDSGD,20080513,100400,1.3667,1.3667,1.3667,1.3667
USDSGD,20080513,100500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080513,100600,1.3667,1.3667,1.3667,1.3667
USDSGD,20080513,100700,1.3667,1.3668,1.3667,1.3668
USDSGD,20080513,100800,1.3668,1.3668,1.3668,1.3668
USDSGD,20080513,100900,1.3668,1.3668,1.3668,1.3668
USDSGD,20080513,101000,1.3669,1.3669,1.3668,1.3668
USDSGD,20080513,101100,1.3668,1.3668,1.3668,1.3668
USDSGD,20080513,101200,1.3668,1.3668,1.3668,1.3668
USDSGD,20080513,101300,1.3670,1.3673,1.3670,1.3673
USDSGD,20080513,101400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080513,101500,1.3675,1.3677,1.3675,1.3677
USDSGD,20080513,101600,1.3677,1.3677,1.3677,1.3677
USDSGD,20080513,101700,1.3677,1.3677,1.3677,1.3677
USDSGD,20080513,101800,1.3677,1.3677,1.3677,1.3677
USDSGD,20080513,101900,1.3677,1.3677,1.3676,1.3676
USDSGD,20080513,102000,1.3676,1.3676,1.3676,1.3676
USDSGD,20080513,102100,1.3677,1.3679,1.3677,1.3679
USDSGD,20080513,102200,1.3680,1.3685,1.3680,1.3685
USDSGD,20080513,102300,1.3684,1.3684,1.3681,1.3681
USDSGD,20080513,102400,1.3680,1.3681,1.3680,1.3680
USDSGD,20080513,102500,1.3680,1.3680,1.3680,1.3680
USDSGD,20080513,102600,1.3680,1.3680,1.3680,1.3680
USDSGD,20080513,102700,1.3679,1.3679,1.3679,1.3679
USDSGD,20080513,102800,1.3679,1.3679,1.3679,1.3679
USDSGD,20080513,102900,1.3679,1.3680,1.3677,1.3677
USDSGD,20080513,103000,1.3677,1.3677,1.3677,1.3677
USDSGD,20080513,103100,1.3677,1.3677,1.3677,1.3677
USDSGD,20080513,103200,1.3677,1.3677,1.3677,1.3677
USDSGD,20080513,103300,1.3677,1.3677,1.3677,1.3677
USDSGD,20080513,103400,1.3677,1.3677,1.3677,1.3677
USDSGD,20080513,103500,1.3677,1.3678,1.3677,1.3677
USDSGD,20080513,103600,1.3678,1.3679,1.3678,1.3679
USDSGD,20080513,103700,1.3680,1.3680,1.3680,1.3680
USDSGD,20080513,103800,1.3680,1.3680,1.3678,1.3678
USDSGD,20080513,103900,1.3679,1.3679,1.3678,1.3678
USDSGD,20080513,104000,1.3680,1.3681,1.3680,1.3681
USDSGD,20080513,104100,1.3681,1.3681,1.3680,1.3680
USDSGD,20080513,104200,1.3680,1.3680,1.3680,1.3680
USDSGD,20080513,104300,1.3680,1.3680,1.3680,1.3680
USDSGD,20080513,104400,1.3680,1.3680,1.3680,1.3680
USDSGD,20080513,104500,1.3679,1.3679,1.3679,1.3679
USDSGD,20080513,104600,1.3678,1.3678,1.3678,1.3678
USDSGD,20080513,104700,1.3677,1.3677,1.3677,1.3677
USDSGD,20080513,104800,1.3677,1.3678,1.3677,1.3678
USDSGD,20080513,104900,1.3678,1.3678,1.3678,1.3678
USDSGD,20080513,105000,1.3678,1.3678,1.3678,1.3678
USDSGD,20080513,105100,1.3678,1.3678,1.3678,1.3678
USDSGD,20080513,105200,1.3679,1.3680,1.3679,1.3680
USDSGD,20080513,105300,1.3680,1.3680,1.3680,1.3680
USDSGD,20080513,105400,1.3682,1.3683,1.3682,1.3682
USDSGD,20080513,105500,1.3682,1.3682,1.3682,1.3682
USDSGD,20080513,105600,1.3682,1.3682,1.3682,1.3682
USDSGD,20080513,105700,1.3680,1.3680,1.3680,1.3680
USDSGD,20080513,105800,1.3680,1.3682,1.3680,1.3682
USDSGD,20080513,105900,1.3681,1.3681,1.3681,1.3681
USDSGD,20080513,110000,1.3680,1.3680,1.3680,1.3680
USDSGD,20080513,110100,1.3680,1.3680,1.3680,1.3680
USDSGD,20080513,110200,1.3680,1.3680,1.3680,1.3680
USDSGD,20080513,110300,1.3680,1.3680,1.3680,1.3680
USDSGD,20080513,110400,1.3680,1.3681,1.3680,1.3680
USDSGD,20080513,110500,1.3681,1.3683,1.3681,1.3682
USDSGD,20080513,110600,1.3682,1.3682,1.3682,1.3682
USDSGD,20080513,110700,1.3682,1.3682,1.3682,1.3682
USDSGD,20080513,110800,1.3682,1.3682,1.3682,1.3682
USDSGD,20080513,110900,1.3680,1.3680,1.3680,1.3680
USDSGD,20080513,111000,1.3680,1.3680,1.3680,1.3680
USDSGD,20080513,111100,1.3680,1.3680,1.3680,1.3680
USDSGD,20080513,111200,1.3680,1.3680,1.3680,1.3680
USDSGD,20080513,111300,1.3680,1.3680,1.3680,1.3680
USDSGD,20080513,111400,1.3681,1.3681,1.3681,1.3681
USDSGD,20080513,111500,1.3681,1.3681,1.3680,1.3680
USDSGD,20080513,111600,1.3680,1.3680,1.3680,1.3680
USDSGD,20080513,111700,1.3680,1.3680,1.3680,1.3680
USDSGD,20080513,111800,1.3680,1.3680,1.3680,1.3680
USDSGD,20080513,111900,1.3680,1.3680,1.3680,1.3680
USDSGD,20080513,112000,1.3680,1.3680,1.3680,1.3680
USDSGD,20080513,112100,1.3678,1.3679,1.3678,1.3679
USDSGD,20080513,112200,1.3679,1.3679,1.3679,1.3679
USDSGD,20080513,112300,1.3679,1.3679,1.3679,1.3679
USDSGD,20080513,112400,1.3679,1.3680,1.3679,1.3680
USDSGD,20080513,112500,1.3680,1.3680,1.3680,1.3680
USDSGD,20080513,112600,1.3680,1.3680,1.3680,1.3680
USDSGD,20080513,112700,1.3681,1.3681,1.3681,1.3681
USDSGD,20080513,112800,1.3682,1.3682,1.3682,1.3682
USDSGD,20080513,112900,1.3682,1.3682,1.3681,1.3681
USDSGD,20080513,113000,1.3681,1.3681,1.3681,1.3681
USDSGD,20080513,113100,1.3682,1.3683,1.3682,1.3683
USDSGD,20080513,113200,1.3683,1.3683,1.3683,1.3683
USDSGD,20080513,113300,1.3683,1.3683,1.3683,1.3683
USDSGD,20080513,113400,1.3684,1.3686,1.3684,1.3686
USDSGD,20080513,113500,1.3686,1.3686,1.3686,1.3686
USDSGD,20080513,113600,1.3686,1.3686,1.3686,1.3686
USDSGD,20080513,113700,1.3686,1.3686,1.3686,1.3686
USDSGD,20080513,113800,1.3685,1.3685,1.3683,1.3683
USDSGD,20080513,113900,1.3683,1.3683,1.3683,1.3683
USDSGD,20080513,114000,1.3683,1.3683,1.3683,1.3683
USDSGD,20080513,114100,1.3683,1.3683,1.3683,1.3683
USDSGD,20080513,114200,1.3683,1.3683,1.3683,1.3683
USDSGD,20080513,114300,1.3683,1.3683,1.3683,1.3683
USDSGD,20080513,114400,1.3684,1.3685,1.3684,1.3685
USDSGD,20080513,114500,1.3686,1.3688,1.3686,1.3687
USDSGD,20080513,114600,1.3687,1.3687,1.3687,1.3687
USDSGD,20080513,114700,1.3687,1.3687,1.3687,1.3687
USDSGD,20080513,114800,1.3687,1.3687,1.3687,1.3687
USDSGD,20080513,114900,1.3688,1.3688,1.3688,1.3688
USDSGD,20080513,115000,1.3688,1.3688,1.3687,1.3687
USDSGD,20080513,115100,1.3687,1.3689,1.3687,1.3689
USDSGD,20080513,115200,1.3688,1.3688,1.3688,1.3688
USDSGD,20080513,115300,1.3688,1.3688,1.3688,1.3688
USDSGD,20080513,115400,1.3688,1.3690,1.3688,1.3690
USDSGD,20080513,115500,1.3689,1.3690,1.3689,1.3690
USDSGD,20080513,115600,1.3690,1.3691,1.3690,1.3691
USDSGD,20080513,115700,1.3691,1.3691,1.3691,1.3691
USDSGD,20080513,115800,1.3690,1.3690,1.3690,1.3690
USDSGD,20080513,115900,1.3691,1.3691,1.3690,1.3690
USDSGD,20080513,120000,1.3690,1.3690,1.3690,1.3690
USDSGD,20080513,120100,1.3690,1.3691,1.3690,1.3691
USDSGD,20080513,120200,1.3691,1.3691,1.3691,1.3691
USDSGD,20080513,120300,1.3691,1.3692,1.3691,1.3692
USDSGD,20080513,120400,1.3691,1.3691,1.3690,1.3690
USDSGD,20080513,120500,1.3690,1.3690,1.3690,1.3690
USDSGD,20080513,120600,1.3690,1.3690,1.3690,1.3690
USDSGD,20080513,120700,1.3690,1.3690,1.3690,1.3690
USDSGD,20080513,120800,1.3690,1.3690,1.3690,1.3690
USDSGD,20080513,120900,1.3692,1.3692,1.3691,1.3691
USDSGD,20080513,121000,1.3691,1.3691,1.3691,1.3691
USDSGD,20080513,121100,1.3691,1.3691,1.3691,1.3691
USDSGD,20080513,121200,1.3691,1.3691,1.3691,1.3691
USDSGD,20080513,121300,1.3691,1.3691,1.3691,1.3691
USDSGD,20080513,121400,1.3692,1.3692,1.3692,1.3692
USDSGD,20080513,121500,1.3692,1.3696,1.3692,1.3694
USDSGD,20080513,121600,1.3695,1.3695,1.3695,1.3695
USDSGD,20080513,121700,1.3695,1.3696,1.3694,1.3696
USDSGD,20080513,121800,1.3695,1.3695,1.3694,1.3694
USDSGD,20080513,121900,1.3694,1.3694,1.3694,1.3694
USDSGD,20080513,122000,1.3693,1.3694,1.3693,1.3693
USDSGD,20080513,122100,1.3693,1.3694,1.3693,1.3694
USDSGD,20080513,122200,1.3693,1.3693,1.3693,1.3693
USDSGD,20080513,122300,1.3693,1.3693,1.3693,1.3693
USDSGD,20080513,122400,1.3694,1.3694,1.3694,1.3694
USDSGD,20080513,122500,1.3693,1.3693,1.3693,1.3693
USDSGD,20080513,122600,1.3694,1.3694,1.3690,1.3691
USDSGD,20080513,122700,1.3692,1.3692,1.3692,1.3692
USDSGD,20080513,122800,1.3692,1.3692,1.3692,1.3692
USDSGD,20080513,122900,1.3691,1.3691,1.3689,1.3689
USDSGD,20080513,123000,1.3690,1.3690,1.3690,1.3690
USDSGD,20080513,123100,1.3690,1.3690,1.3690,1.3690
USDSGD,20080513,123200,1.3690,1.3690,1.3690,1.3690
USDSGD,20080513,123300,1.3689,1.3689,1.3689,1.3689
USDSGD,20080513,123400,1.3688,1.3688,1.3688,1.3688
USDSGD,20080513,123500,1.3689,1.3689,1.3688,1.3688
USDSGD,20080513,123600,1.3688,1.3688,1.3688,1.3688
USDSGD,20080513,123700,1.3688,1.3688,1.3688,1.3688
USDSGD,20080513,123800,1.3688,1.3688,1.3686,1.3686
USDSGD,20080513,123900,1.3687,1.3687,1.3687,1.3687
USDSGD,20080513,124000,1.3687,1.3687,1.3687,1.3687
USDSGD,20080513,124100,1.3687,1.3687,1.3687,1.3687
USDSGD,20080513,124200,1.3687,1.3687,1.3687,1.3687
USDSGD,20080513,124300,1.3687,1.3687,1.3687,1.3687
USDSGD,20080513,124400,1.3687,1.3687,1.3687,1.3687
USDSGD,20080513,124500,1.3687,1.3687,1.3687,1.3687
USDSGD,20080513,124600,1.3687,1.3687,1.3687,1.3687
USDSGD,20080513,124700,1.3687,1.3687,1.3687,1.3687
USDSGD,20080513,124800,1.3687,1.3687,1.3687,1.3687
USDSGD,20080513,124900,1.3687,1.3687,1.3687,1.3687
USDSGD,20080513,125000,1.3687,1.3687,1.3687,1.3687
USDSGD,20080513,125100,1.3689,1.3689,1.3688,1.3688
USDSGD,20080513,125200,1.3688,1.3688,1.3688,1.3688
USDSGD,20080513,125300,1.3687,1.3688,1.3687,1.3688
USDSGD,20080513,125400,1.3689,1.3696,1.3689,1.3696
USDSGD,20080513,125500,1.3698,1.3698,1.3696,1.3696
USDSGD,20080513,125600,1.3696,1.3696,1.3696,1.3696
USDSGD,20080513,125700,1.3696,1.3696,1.3696,1.3696
USDSGD,20080513,125800,1.3696,1.3697,1.3696,1.3697
USDSGD,20080513,125900,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,130000,1.3698,1.3699,1.3698,1.3699
USDSGD,20080513,130100,1.3699,1.3699,1.3698,1.3698
USDSGD,20080513,130200,1.3697,1.3698,1.3697,1.3698
USDSGD,20080513,130300,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,130400,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,130500,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,130600,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,130700,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,130800,1.3698,1.3698,1.3696,1.3696
USDSGD,20080513,130900,1.3692,1.3694,1.3692,1.3694
USDSGD,20080513,131000,1.3695,1.3695,1.3695,1.3695
USDSGD,20080513,131100,1.3695,1.3696,1.3695,1.3696
USDSGD,20080513,131200,1.3696,1.3696,1.3695,1.3695
USDSGD,20080513,131300,1.3696,1.3696,1.3696,1.3696
USDSGD,20080513,131400,1.3696,1.3696,1.3696,1.3696
USDSGD,20080513,131500,1.3696,1.3697,1.3696,1.3697
USDSGD,20080513,131600,1.3697,1.3697,1.3697,1.3697
USDSGD,20080513,131700,1.3696,1.3696,1.3696,1.3696
USDSGD,20080513,131800,1.3696,1.3696,1.3696,1.3696
USDSGD,20080513,131900,1.3696,1.3696,1.3696,1.3696
USDSGD,20080513,132000,1.3696,1.3696,1.3696,1.3696
USDSGD,20080513,132100,1.3696,1.3696,1.3696,1.3696
USDSGD,20080513,132200,1.3696,1.3696,1.3696,1.3696
USDSGD,20080513,132300,1.3694,1.3694,1.3694,1.3694
USDSGD,20080513,132400,1.3694,1.3694,1.3694,1.3694
USDSGD,20080513,132500,1.3694,1.3694,1.3694,1.3694
USDSGD,20080513,132600,1.3694,1.3694,1.3694,1.3694
USDSGD,20080513,132700,1.3694,1.3694,1.3694,1.3694
USDSGD,20080513,132800,1.3694,1.3694,1.3694,1.3694
USDSGD,20080513,132900,1.3694,1.3697,1.3694,1.3696
USDSGD,20080513,133000,1.3696,1.3696,1.3696,1.3696
USDSGD,20080513,133100,1.3696,1.3696,1.3696,1.3696
USDSGD,20080513,133200,1.3696,1.3696,1.3696,1.3696
USDSGD,20080513,133300,1.3696,1.3697,1.3696,1.3697
USDSGD,20080513,133400,1.3696,1.3696,1.3696,1.3696
USDSGD,20080513,133500,1.3696,1.3696,1.3696,1.3696
USDSGD,20080513,133600,1.3696,1.3698,1.3696,1.3698
USDSGD,20080513,133700,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,133800,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,133900,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,134000,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,134100,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,134200,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,134300,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,134400,1.3699,1.3699,1.3698,1.3698
USDSGD,20080513,134500,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,134600,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,134700,1.3698,1.3698,1.3697,1.3697
USDSGD,20080513,134800,1.3697,1.3698,1.3697,1.3698
USDSGD,20080513,134900,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,135000,1.3699,1.3699,1.3699,1.3699
USDSGD,20080513,135100,1.3699,1.3699,1.3699,1.3699
USDSGD,20080513,135200,1.3699,1.3699,1.3699,1.3699
USDSGD,20080513,135300,1.3698,1.3698,1.3697,1.3697
USDSGD,20080513,135400,1.3697,1.3697,1.3697,1.3697
USDSGD,20080513,135500,1.3697,1.3697,1.3697,1.3697
USDSGD,20080513,135600,1.3697,1.3697,1.3697,1.3697
USDSGD,20080513,135700,1.3697,1.3697,1.3697,1.3697
USDSGD,20080513,135800,1.3697,1.3697,1.3697,1.3697
USDSGD,20080513,135900,1.3697,1.3697,1.3697,1.3697
USDSGD,20080513,140000,1.3697,1.3697,1.3697,1.3697
USDSGD,20080513,140100,1.3697,1.3697,1.3697,1.3697
USDSGD,20080513,140200,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,140300,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,140400,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,140500,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,140600,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,140700,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,140800,1.3698,1.3699,1.3698,1.3699
USDSGD,20080513,140900,1.3699,1.3699,1.3699,1.3699
USDSGD,20080513,141000,1.3699,1.3699,1.3699,1.3699
USDSGD,20080513,141100,1.3699,1.3699,1.3699,1.3699
USDSGD,20080513,141200,1.3699,1.3699,1.3699,1.3699
USDSGD,20080513,141300,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,141400,1.3697,1.3697,1.3697,1.3697
USDSGD,20080513,141500,1.3697,1.3697,1.3697,1.3697
USDSGD,20080513,141600,1.3697,1.3697,1.3697,1.3697
USDSGD,20080513,141700,1.3697,1.3697,1.3697,1.3697
USDSGD,20080513,141800,1.3697,1.3698,1.3697,1.3698
USDSGD,20080513,141900,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,142000,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,142100,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,142200,1.3700,1.3700,1.3699,1.3700
USDSGD,20080513,142300,1.3700,1.3700,1.3700,1.3700
USDSGD,20080513,142400,1.3700,1.3700,1.3700,1.3700
USDSGD,20080513,142500,1.3700,1.3700,1.3700,1.3700
USDSGD,20080513,142600,1.3700,1.3700,1.3700,1.3700
USDSGD,20080513,142700,1.3700,1.3700,1.3700,1.3700
USDSGD,20080513,142800,1.3700,1.3700,1.3700,1.3700
USDSGD,20080513,142900,1.3700,1.3700,1.3700,1.3700
USDSGD,20080513,143000,1.3699,1.3699,1.3698,1.3698
USDSGD,20080513,143100,1.3699,1.3699,1.3698,1.3698
USDSGD,20080513,143200,1.3699,1.3700,1.3699,1.3700
USDSGD,20080513,143300,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,143400,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,143500,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,143600,1.3700,1.3700,1.3699,1.3699
USDSGD,20080513,143700,1.3700,1.3701,1.3700,1.3701
USDSGD,20080513,143800,1.3701,1.3701,1.3700,1.3700
USDSGD,20080513,143900,1.3701,1.3702,1.3701,1.3702
USDSGD,20080513,144000,1.3702,1.3702,1.3702,1.3702
USDSGD,20080513,144100,1.3702,1.3702,1.3702,1.3702
USDSGD,20080513,144200,1.3705,1.3705,1.3703,1.3703
USDSGD,20080513,144300,1.3704,1.3706,1.3704,1.3704
USDSGD,20080513,144400,1.3705,1.3705,1.3705,1.3705
USDSGD,20080513,144500,1.3706,1.3706,1.3701,1.3702
USDSGD,20080513,144600,1.3701,1.3703,1.3701,1.3703
USDSGD,20080513,144700,1.3703,1.3704,1.3703,1.3704
USDSGD,20080513,144800,1.3706,1.3706,1.3706,1.3706
USDSGD,20080513,144900,1.3707,1.3707,1.3707,1.3707
USDSGD,20080513,145000,1.3708,1.3708,1.3708,1.3708
USDSGD,20080513,145100,1.3708,1.3708,1.3708,1.3708
USDSGD,20080513,145200,1.3708,1.3708,1.3707,1.3707
USDSGD,20080513,145300,1.3707,1.3707,1.3707,1.3707
USDSGD,20080513,145400,1.3704,1.3704,1.3704,1.3704
USDSGD,20080513,145500,1.3704,1.3706,1.3704,1.3706
USDSGD,20080513,145600,1.3705,1.3705,1.3704,1.3704
USDSGD,20080513,145700,1.3704,1.3704,1.3704,1.3704
USDSGD,20080513,145800,1.3703,1.3705,1.3703,1.3705
USDSGD,20080513,145900,1.3704,1.3704,1.3703,1.3703
USDSGD,20080513,150000,1.3703,1.3703,1.3703,1.3703
USDSGD,20080513,150100,1.3703,1.3703,1.3703,1.3703
USDSGD,20080513,150200,1.3701,1.3701,1.3700,1.3700
USDSGD,20080513,150300,1.3699,1.3699,1.3698,1.3698
USDSGD,20080513,150400,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,150500,1.3698,1.3699,1.3698,1.3699
USDSGD,20080513,150600,1.3698,1.3702,1.3698,1.3702
USDSGD,20080513,150700,1.3703,1.3705,1.3703,1.3705
USDSGD,20080513,150800,1.3706,1.3708,1.3706,1.3707
USDSGD,20080513,150900,1.3709,1.3710,1.3707,1.3708
USDSGD,20080513,151000,1.3709,1.3711,1.3709,1.3711
USDSGD,20080513,151100,1.3710,1.3710,1.3710,1.3710
USDSGD,20080513,151200,1.3709,1.3709,1.3709,1.3709
USDSGD,20080513,151300,1.3709,1.3709,1.3709,1.3709
USDSGD,20080513,151400,1.3709,1.3709,1.3707,1.3707
USDSGD,20080513,151500,1.3706,1.3706,1.3701,1.3701
USDSGD,20080513,151600,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,151700,1.3703,1.3704,1.3703,1.3704
USDSGD,20080513,151800,1.3705,1.3707,1.3705,1.3707
USDSGD,20080513,151900,1.3707,1.3707,1.3707,1.3707
USDSGD,20080513,152000,1.3707,1.3707,1.3707,1.3707
USDSGD,20080513,152100,1.3711,1.3711,1.3711,1.3711
USDSGD,20080513,152200,1.3711,1.3712,1.3711,1.3711
USDSGD,20080513,152300,1.3711,1.3711,1.3711,1.3711
USDSGD,20080513,152400,1.3711,1.3711,1.3711,1.3711
USDSGD,20080513,152500,1.3711,1.3717,1.3711,1.3717
USDSGD,20080513,152600,1.3716,1.3720,1.3716,1.3720
USDSGD,20080513,152700,1.3719,1.3719,1.3718,1.3718
USDSGD,20080513,152800,1.3719,1.3719,1.3718,1.3718
USDSGD,20080513,152900,1.3719,1.3720,1.3719,1.3720
USDSGD,20080513,153000,1.3720,1.3721,1.3720,1.3721
USDSGD,20080513,153100,1.3721,1.3721,1.3721,1.3721
USDSGD,20080513,153200,1.3721,1.3721,1.3721,1.3721
USDSGD,20080513,153300,1.3722,1.3723,1.3722,1.3723
USDSGD,20080513,153400,1.3723,1.3723,1.3722,1.3722
USDSGD,20080513,153500,1.3723,1.3726,1.3723,1.3726
USDSGD,20080513,153600,1.3725,1.3725,1.3724,1.3724
USDSGD,20080513,153700,1.3723,1.3723,1.3722,1.3723
USDSGD,20080513,153800,1.3724,1.3724,1.3724,1.3724
USDSGD,20080513,153900,1.3724,1.3724,1.3723,1.3723
USDSGD,20080513,154000,1.3723,1.3723,1.3723,1.3723
USDSGD,20080513,154100,1.3723,1.3723,1.3723,1.3723
USDSGD,20080513,154200,1.3722,1.3722,1.3721,1.3721
USDSGD,20080513,154300,1.3721,1.3721,1.3721,1.3721
USDSGD,20080513,154400,1.3721,1.3721,1.3721,1.3721
USDSGD,20080513,154500,1.3722,1.3722,1.3722,1.3722
USDSGD,20080513,154600,1.3721,1.3721,1.3721,1.3721
USDSGD,20080513,154700,1.3721,1.3721,1.3721,1.3721
USDSGD,20080513,154800,1.3721,1.3722,1.3721,1.3722
USDSGD,20080513,154900,1.3723,1.3724,1.3723,1.3724
USDSGD,20080513,155000,1.3724,1.3724,1.3721,1.3721
USDSGD,20080513,155100,1.3721,1.3721,1.3721,1.3721
USDSGD,20080513,155200,1.3721,1.3721,1.3721,1.3721
USDSGD,20080513,155300,1.3719,1.3719,1.3717,1.3717
USDSGD,20080513,155400,1.3718,1.3718,1.3717,1.3717
USDSGD,20080513,155500,1.3717,1.3717,1.3717,1.3717
USDSGD,20080513,155600,1.3717,1.3717,1.3717,1.3717
USDSGD,20080513,155700,1.3717,1.3717,1.3717,1.3717
USDSGD,20080513,155800,1.3720,1.3720,1.3720,1.3720
USDSGD,20080513,155900,1.3720,1.3722,1.3720,1.3722
USDSGD,20080513,160000,1.3721,1.3721,1.3720,1.3721
USDSGD,20080513,160100,1.3720,1.3720,1.3714,1.3714
USDSGD,20080513,160200,1.3716,1.3717,1.3711,1.3717
USDSGD,20080513,160300,1.3718,1.3718,1.3717,1.3717
USDSGD,20080513,160400,1.3717,1.3717,1.3716,1.3716
USDSGD,20080513,160500,1.3716,1.3716,1.3716,1.3716
USDSGD,20080513,160600,1.3716,1.3716,1.3716,1.3716
USDSGD,20080513,160700,1.3715,1.3715,1.3715,1.3715
USDSGD,20080513,160800,1.3715,1.3717,1.3715,1.3717
USDSGD,20080513,160900,1.3717,1.3717,1.3717,1.3717
USDSGD,20080513,161000,1.3717,1.3717,1.3717,1.3717
USDSGD,20080513,161100,1.3716,1.3716,1.3716,1.3716
USDSGD,20080513,161200,1.3716,1.3717,1.3716,1.3717
USDSGD,20080513,161300,1.3717,1.3717,1.3716,1.3716
USDSGD,20080513,161400,1.3715,1.3715,1.3715,1.3715
USDSGD,20080513,161500,1.3715,1.3715,1.3715,1.3715
USDSGD,20080513,161600,1.3715,1.3715,1.3715,1.3715
USDSGD,20080513,161700,1.3715,1.3715,1.3715,1.3715
USDSGD,20080513,161800,1.3715,1.3715,1.3715,1.3715
USDSGD,20080513,161900,1.3716,1.3716,1.3716,1.3716
USDSGD,20080513,162000,1.3716,1.3716,1.3715,1.3715
USDSGD,20080513,162100,1.3715,1.3715,1.3715,1.3715
USDSGD,20080513,162200,1.3715,1.3716,1.3715,1.3716
USDSGD,20080513,162300,1.3716,1.3716,1.3716,1.3716
USDSGD,20080513,162400,1.3716,1.3716,1.3716,1.3716
USDSGD,20080513,162500,1.3717,1.3719,1.3717,1.3719
USDSGD,20080513,162600,1.3720,1.3720,1.3720,1.3720
USDSGD,20080513,162700,1.3720,1.3720,1.3720,1.3720
USDSGD,20080513,162800,1.3720,1.3720,1.3719,1.3719
USDSGD,20080513,162900,1.3719,1.3719,1.3719,1.3719
USDSGD,20080513,163000,1.3717,1.3718,1.3717,1.3718
USDSGD,20080513,163100,1.3718,1.3718,1.3718,1.3718
USDSGD,20080513,163200,1.3718,1.3718,1.3717,1.3717
USDSGD,20080513,163300,1.3717,1.3717,1.3717,1.3717
USDSGD,20080513,163400,1.3716,1.3716,1.3705,1.3709
USDSGD,20080513,163500,1.3710,1.3714,1.3710,1.3714
USDSGD,20080513,163600,1.3715,1.3715,1.3715,1.3715
USDSGD,20080513,163700,1.3715,1.3715,1.3715,1.3715
USDSGD,20080513,163800,1.3715,1.3715,1.3715,1.3715
USDSGD,20080513,163900,1.3716,1.3716,1.3716,1.3716
USDSGD,20080513,164000,1.3719,1.3720,1.3719,1.3719
USDSGD,20080513,164100,1.3719,1.3719,1.3717,1.3717
USDSGD,20080513,164200,1.3717,1.3717,1.3717,1.3717
USDSGD,20080513,164300,1.3717,1.3717,1.3717,1.3717
USDSGD,20080513,164400,1.3718,1.3718,1.3718,1.3718
USDSGD,20080513,164500,1.3718,1.3718,1.3718,1.3718
USDSGD,20080513,164600,1.3718,1.3718,1.3717,1.3717
USDSGD,20080513,164700,1.3717,1.3717,1.3717,1.3717
USDSGD,20080513,164800,1.3716,1.3716,1.3716,1.3716
USDSGD,20080513,164900,1.3716,1.3716,1.3716,1.3716
USDSGD,20080513,165000,1.3716,1.3716,1.3716,1.3716
USDSGD,20080513,165100,1.3716,1.3716,1.3716,1.3716
USDSGD,20080513,165200,1.3716,1.3716,1.3716,1.3716
USDSGD,20080513,165300,1.3715,1.3715,1.3714,1.3714
USDSGD,20080513,165400,1.3713,1.3713,1.3712,1.3712
USDSGD,20080513,165500,1.3712,1.3712,1.3712,1.3712
USDSGD,20080513,165600,1.3712,1.3712,1.3712,1.3712
USDSGD,20080513,165700,1.3712,1.3712,1.3712,1.3712
USDSGD,20080513,165800,1.3712,1.3712,1.3711,1.3711
USDSGD,20080513,165900,1.3712,1.3712,1.3712,1.3712
USDSGD,20080513,170000,1.3711,1.3711,1.3708,1.3708
USDSGD,20080513,170100,1.3709,1.3711,1.3709,1.3711
USDSGD,20080513,170200,1.3711,1.3711,1.3711,1.3711
USDSGD,20080513,170300,1.3713,1.3713,1.3713,1.3713
USDSGD,20080513,170400,1.3713,1.3713,1.3713,1.3713
USDSGD,20080513,170500,1.3713,1.3713,1.3713,1.3713
USDSGD,20080513,170600,1.3713,1.3714,1.3713,1.3714
USDSGD,20080513,170700,1.3714,1.3714,1.3714,1.3714
USDSGD,20080513,170800,1.3713,1.3713,1.3713,1.3713
USDSGD,20080513,170900,1.3713,1.3713,1.3713,1.3713
USDSGD,20080513,171000,1.3713,1.3713,1.3713,1.3713
USDSGD,20080513,171100,1.3713,1.3713,1.3713,1.3713
USDSGD,20080513,171200,1.3715,1.3715,1.3713,1.3714
USDSGD,20080513,171300,1.3714,1.3714,1.3714,1.3714
USDSGD,20080513,171400,1.3714,1.3714,1.3714,1.3714
USDSGD,20080513,171500,1.3713,1.3713,1.3713,1.3713
USDSGD,20080513,171600,1.3714,1.3714,1.3714,1.3714
USDSGD,20080513,171700,1.3714,1.3714,1.3714,1.3714
USDSGD,20080513,171800,1.3714,1.3715,1.3714,1.3715
USDSGD,20080513,171900,1.3715,1.3715,1.3715,1.3715
USDSGD,20080513,172000,1.3715,1.3715,1.3715,1.3715
USDSGD,20080513,172100,1.3716,1.3716,1.3716,1.3716
USDSGD,20080513,172200,1.3716,1.3716,1.3716,1.3716
USDSGD,20080513,172300,1.3717,1.3717,1.3717,1.3717
USDSGD,20080513,172400,1.3717,1.3717,1.3717,1.3717
USDSGD,20080513,172500,1.3717,1.3717,1.3717,1.3717
USDSGD,20080513,172700,1.3717,1.3717,1.3715,1.3715
USDSGD,20080513,172800,1.3715,1.3715,1.3715,1.3715
USDSGD,20080513,172900,1.3714,1.3714,1.3713,1.3713
USDSGD,20080513,173000,1.3713,1.3713,1.3713,1.3713
USDSGD,20080513,173100,1.3715,1.3715,1.3714,1.3714
USDSGD,20080513,173200,1.3714,1.3714,1.3714,1.3714
USDSGD,20080513,173300,1.3714,1.3714,1.3714,1.3714
USDSGD,20080513,173400,1.3714,1.3714,1.3714,1.3714
USDSGD,20080513,173500,1.3714,1.3714,1.3713,1.3713
USDSGD,20080513,173600,1.3713,1.3713,1.3713,1.3713
USDSGD,20080513,173700,1.3713,1.3713,1.3713,1.3713
USDSGD,20080513,173800,1.3713,1.3713,1.3713,1.3713
USDSGD,20080513,173900,1.3713,1.3713,1.3712,1.3712
USDSGD,20080513,174000,1.3711,1.3711,1.3710,1.3710
USDSGD,20080513,174100,1.3708,1.3708,1.3708,1.3708
USDSGD,20080513,174200,1.3708,1.3708,1.3708,1.3708
USDSGD,20080513,174300,1.3708,1.3708,1.3707,1.3707
USDSGD,20080513,174400,1.3708,1.3708,1.3708,1.3708
USDSGD,20080513,174500,1.3708,1.3708,1.3708,1.3708
USDSGD,20080513,174600,1.3708,1.3708,1.3708,1.3708
USDSGD,20080513,174700,1.3708,1.3708,1.3708,1.3708
USDSGD,20080513,174800,1.3707,1.3707,1.3707,1.3707
USDSGD,20080513,174900,1.3707,1.3707,1.3707,1.3707
USDSGD,20080513,175000,1.3707,1.3707,1.3707,1.3707
USDSGD,20080513,175100,1.3707,1.3707,1.3705,1.3706
USDSGD,20080513,175200,1.3706,1.3706,1.3706,1.3706
USDSGD,20080513,175300,1.3706,1.3706,1.3706,1.3706
USDSGD,20080513,175400,1.3706,1.3706,1.3705,1.3705
USDSGD,20080513,175500,1.3705,1.3705,1.3705,1.3705
USDSGD,20080513,175600,1.3705,1.3705,1.3705,1.3705
USDSGD,20080513,175700,1.3704,1.3704,1.3702,1.3702
USDSGD,20080513,175800,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,175900,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,180000,1.3701,1.3702,1.3701,1.3702
USDSGD,20080513,180100,1.3702,1.3702,1.3702,1.3702
USDSGD,20080513,180200,1.3703,1.3704,1.3703,1.3704
USDSGD,20080513,180300,1.3703,1.3703,1.3703,1.3703
USDSGD,20080513,180400,1.3704,1.3704,1.3702,1.3702
USDSGD,20080513,180500,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,180600,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,180700,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,180800,1.3700,1.3700,1.3700,1.3700
USDSGD,20080513,180900,1.3699,1.3699,1.3699,1.3699
USDSGD,20080513,181000,1.3699,1.3699,1.3699,1.3699
USDSGD,20080513,181100,1.3699,1.3699,1.3699,1.3699
USDSGD,20080513,181200,1.3699,1.3700,1.3699,1.3700
USDSGD,20080513,181300,1.3700,1.3700,1.3700,1.3700
USDSGD,20080513,181400,1.3700,1.3700,1.3700,1.3700
USDSGD,20080513,181500,1.3703,1.3704,1.3703,1.3704
USDSGD,20080513,181600,1.3703,1.3704,1.3703,1.3704
USDSGD,20080513,181700,1.3703,1.3703,1.3703,1.3703
USDSGD,20080513,181800,1.3703,1.3703,1.3703,1.3703
USDSGD,20080513,181900,1.3703,1.3703,1.3703,1.3703
USDSGD,20080513,182000,1.3703,1.3703,1.3703,1.3703
USDSGD,20080513,182100,1.3700,1.3700,1.3700,1.3700
USDSGD,20080513,182200,1.3700,1.3700,1.3697,1.3697
USDSGD,20080513,182300,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,182400,1.3698,1.3698,1.3697,1.3697
USDSGD,20080513,182500,1.3697,1.3697,1.3697,1.3697
USDSGD,20080513,182600,1.3697,1.3697,1.3697,1.3697
USDSGD,20080513,182700,1.3697,1.3697,1.3697,1.3697
USDSGD,20080513,182800,1.3697,1.3697,1.3697,1.3697
USDSGD,20080513,182900,1.3697,1.3697,1.3697,1.3697
USDSGD,20080513,183000,1.3697,1.3697,1.3697,1.3697
USDSGD,20080513,183100,1.3697,1.3697,1.3697,1.3697
USDSGD,20080513,183200,1.3697,1.3697,1.3697,1.3697
USDSGD,20080513,183300,1.3695,1.3695,1.3695,1.3695
USDSGD,20080513,183400,1.3695,1.3695,1.3695,1.3695
USDSGD,20080513,183500,1.3698,1.3700,1.3697,1.3700
USDSGD,20080513,183600,1.3702,1.3703,1.3702,1.3703
USDSGD,20080513,183700,1.3703,1.3703,1.3703,1.3703
USDSGD,20080513,183800,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,183900,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,184000,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,184100,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,184200,1.3703,1.3703,1.3703,1.3703
USDSGD,20080513,184300,1.3703,1.3703,1.3702,1.3702
USDSGD,20080513,184400,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,184500,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,184600,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,184700,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,184800,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,184900,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,185000,1.3703,1.3703,1.3703,1.3703
USDSGD,20080513,185100,1.3703,1.3703,1.3701,1.3701
USDSGD,20080513,185200,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,185300,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,185400,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,185500,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,185600,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,185700,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,185800,1.3701,1.3701,1.3699,1.3699
USDSGD,20080513,185900,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,190000,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,190100,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,190200,1.3697,1.3697,1.3697,1.3697
USDSGD,20080513,190300,1.3697,1.3697,1.3697,1.3697
USDSGD,20080513,190400,1.3697,1.3697,1.3697,1.3697
USDSGD,20080513,190500,1.3697,1.3697,1.3696,1.3697
USDSGD,20080513,190600,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,190700,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,190800,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,190900,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,191000,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,191100,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,191200,1.3701,1.3702,1.3701,1.3701
USDSGD,20080513,191300,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,191400,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,191500,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,191600,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,191700,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,191800,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,191900,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,192000,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,192100,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,192200,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,192300,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,192400,1.3699,1.3699,1.3699,1.3699
USDSGD,20080513,192500,1.3699,1.3699,1.3699,1.3699
USDSGD,20080513,192600,1.3699,1.3699,1.3696,1.3696
USDSGD,20080513,192700,1.3696,1.3696,1.3696,1.3696
USDSGD,20080513,192800,1.3691,1.3692,1.3691,1.3692
USDSGD,20080513,192900,1.3692,1.3692,1.3692,1.3692
USDSGD,20080513,193000,1.3696,1.3696,1.3694,1.3694
USDSGD,20080513,193100,1.3694,1.3694,1.3694,1.3694
USDSGD,20080513,193200,1.3694,1.3694,1.3694,1.3694
USDSGD,20080513,193300,1.3694,1.3694,1.3694,1.3694
USDSGD,20080513,193400,1.3694,1.3694,1.3694,1.3694
USDSGD,20080513,193500,1.3694,1.3694,1.3694,1.3694
USDSGD,20080513,193600,1.3694,1.3694,1.3694,1.3694
USDSGD,20080513,193700,1.3694,1.3694,1.3694,1.3694
USDSGD,20080513,193800,1.3694,1.3694,1.3694,1.3694
USDSGD,20080513,193900,1.3694,1.3694,1.3694,1.3694
USDSGD,20080513,194000,1.3694,1.3694,1.3694,1.3694
USDSGD,20080513,194100,1.3694,1.3694,1.3694,1.3694
USDSGD,20080513,194200,1.3694,1.3694,1.3694,1.3694
USDSGD,20080513,194300,1.3693,1.3693,1.3693,1.3693
USDSGD,20080513,194400,1.3693,1.3693,1.3693,1.3693
USDSGD,20080513,194500,1.3693,1.3693,1.3693,1.3693
USDSGD,20080513,194600,1.3693,1.3693,1.3693,1.3693
USDSGD,20080513,194700,1.3693,1.3694,1.3693,1.3694
USDSGD,20080513,194800,1.3694,1.3694,1.3694,1.3694
USDSGD,20080513,194900,1.3694,1.3694,1.3693,1.3693
USDSGD,20080513,195000,1.3693,1.3693,1.3693,1.3693
USDSGD,20080513,195100,1.3693,1.3693,1.3693,1.3693
USDSGD,20080513,195200,1.3694,1.3694,1.3694,1.3694
USDSGD,20080513,195300,1.3695,1.3695,1.3695,1.3695
USDSGD,20080513,195400,1.3695,1.3696,1.3695,1.3696
USDSGD,20080513,195500,1.3696,1.3696,1.3696,1.3696
USDSGD,20080513,195600,1.3697,1.3697,1.3697,1.3697
USDSGD,20080513,195700,1.3697,1.3697,1.3697,1.3697
USDSGD,20080513,195800,1.3697,1.3697,1.3697,1.3697
USDSGD,20080513,195900,1.3697,1.3697,1.3697,1.3697
USDSGD,20080513,200000,1.3697,1.3697,1.3697,1.3697
USDSGD,20080513,200100,1.3697,1.3697,1.3697,1.3697
USDSGD,20080513,200200,1.3697,1.3697,1.3697,1.3697
USDSGD,20080513,200300,1.3697,1.3697,1.3697,1.3697
USDSGD,20080513,200400,1.3697,1.3697,1.3697,1.3697
USDSGD,20080513,200500,1.3697,1.3697,1.3697,1.3697
USDSGD,20080513,200600,1.3697,1.3698,1.3697,1.3698
USDSGD,20080513,200700,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,200800,1.3698,1.3699,1.3698,1.3699
USDSGD,20080513,200900,1.3700,1.3701,1.3700,1.3701
USDSGD,20080513,201000,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,201100,1.3700,1.3700,1.3695,1.3697
USDSGD,20080513,201200,1.3697,1.3698,1.3697,1.3698
USDSGD,20080513,201300,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,201400,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,201500,1.3698,1.3699,1.3698,1.3699
USDSGD,20080513,201600,1.3699,1.3699,1.3699,1.3699
USDSGD,20080513,201700,1.3700,1.3700,1.3700,1.3700
USDSGD,20080513,201800,1.3700,1.3700,1.3700,1.3700
USDSGD,20080513,201900,1.3700,1.3700,1.3700,1.3700
USDSGD,20080513,202000,1.3700,1.3700,1.3700,1.3700
USDSGD,20080513,202100,1.3700,1.3700,1.3700,1.3700
USDSGD,20080513,202200,1.3700,1.3700,1.3700,1.3700
USDSGD,20080513,202300,1.3700,1.3700,1.3700,1.3700
USDSGD,20080513,202400,1.3700,1.3700,1.3700,1.3700
USDSGD,20080513,202500,1.3700,1.3700,1.3700,1.3700
USDSGD,20080513,202600,1.3700,1.3700,1.3700,1.3700
USDSGD,20080513,202700,1.3700,1.3700,1.3700,1.3700
USDSGD,20080513,202800,1.3700,1.3700,1.3700,1.3700
USDSGD,20080513,202900,1.3700,1.3700,1.3700,1.3700
USDSGD,20080513,203000,1.3700,1.3700,1.3700,1.3700
USDSGD,20080513,203100,1.3700,1.3700,1.3700,1.3700
USDSGD,20080513,203200,1.3700,1.3700,1.3700,1.3700
USDSGD,20080513,203300,1.3700,1.3700,1.3700,1.3700
USDSGD,20080513,203400,1.3700,1.3700,1.3700,1.3700
USDSGD,20080513,203500,1.3700,1.3700,1.3700,1.3700
USDSGD,20080513,203600,1.3700,1.3700,1.3700,1.3700
USDSGD,20080513,203700,1.3700,1.3700,1.3700,1.3700
USDSGD,20080513,203800,1.3700,1.3700,1.3700,1.3700
USDSGD,20080513,203900,1.3700,1.3703,1.3700,1.3703
USDSGD,20080513,204000,1.3703,1.3704,1.3703,1.3704
USDSGD,20080513,204100,1.3703,1.3703,1.3700,1.3700
USDSGD,20080513,204200,1.3700,1.3700,1.3700,1.3700
USDSGD,20080513,204300,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,204400,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,204500,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,204600,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,204700,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,204800,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,204900,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,205000,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,205100,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,205200,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,205300,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,205400,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,205500,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,205600,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,205700,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,205800,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,205900,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,210000,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,210100,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,210200,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,210300,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,210400,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,210500,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,210600,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,210700,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,210800,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,210900,1.3700,1.3700,1.3700,1.3700
USDSGD,20080513,211000,1.3700,1.3700,1.3700,1.3700
USDSGD,20080513,211100,1.3700,1.3700,1.3700,1.3700
USDSGD,20080513,211200,1.3700,1.3700,1.3700,1.3700
USDSGD,20080513,211300,1.3700,1.3700,1.3700,1.3700
USDSGD,20080513,211400,1.3700,1.3700,1.3700,1.3700
USDSGD,20080513,211500,1.3700,1.3700,1.3700,1.3700
USDSGD,20080513,211600,1.3700,1.3700,1.3700,1.3700
USDSGD,20080513,211700,1.3700,1.3700,1.3700,1.3700
USDSGD,20080513,211800,1.3700,1.3700,1.3700,1.3700
USDSGD,20080513,211900,1.3699,1.3699,1.3699,1.3699
USDSGD,20080513,212000,1.3699,1.3699,1.3699,1.3699
USDSGD,20080513,212100,1.3699,1.3699,1.3699,1.3699
USDSGD,20080513,212200,1.3699,1.3699,1.3699,1.3699
USDSGD,20080513,212300,1.3699,1.3699,1.3699,1.3699
USDSGD,20080513,212400,1.3699,1.3699,1.3699,1.3699
USDSGD,20080513,212500,1.3699,1.3699,1.3699,1.3699
USDSGD,20080513,212600,1.3699,1.3699,1.3699,1.3699
USDSGD,20080513,212700,1.3699,1.3699,1.3699,1.3699
USDSGD,20080513,212800,1.3699,1.3699,1.3699,1.3699
USDSGD,20080513,212900,1.3699,1.3699,1.3698,1.3698
USDSGD,20080513,213000,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,213100,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,213200,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,213300,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,213400,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,213500,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,213600,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,213700,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,213800,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,213900,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,214000,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,214100,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,214200,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,214300,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,214400,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,214500,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,214600,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,214700,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,214800,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,214900,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,215000,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,215100,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,215200,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,215300,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,215400,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,215500,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,215600,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,215700,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,215800,1.3698,1.3698,1.3698,1.3698
USDSGD,20080513,215900,1.3699,1.3699,1.3699,1.3699
USDSGD,20080513,220000,1.3699,1.3699,1.3699,1.3699
USDSGD,20080513,220100,1.3700,1.3702,1.3700,1.3702
USDSGD,20080513,220200,1.3702,1.3702,1.3702,1.3702
USDSGD,20080513,220300,1.3702,1.3702,1.3702,1.3702
USDSGD,20080513,220400,1.3702,1.3702,1.3702,1.3702
USDSGD,20080513,220500,1.3702,1.3702,1.3702,1.3702
USDSGD,20080513,220600,1.3702,1.3702,1.3702,1.3702
USDSGD,20080513,220700,1.3702,1.3702,1.3702,1.3702
USDSGD,20080513,220800,1.3702,1.3702,1.3702,1.3702
USDSGD,20080513,220900,1.3702,1.3702,1.3702,1.3702
USDSGD,20080513,221000,1.3702,1.3702,1.3702,1.3702
USDSGD,20080513,221100,1.3702,1.3702,1.3702,1.3702
USDSGD,20080513,221200,1.3703,1.3703,1.3703,1.3703
USDSGD,20080513,221300,1.3703,1.3703,1.3703,1.3703
USDSGD,20080513,221400,1.3703,1.3703,1.3703,1.3703
USDSGD,20080513,221500,1.3703,1.3703,1.3703,1.3703
USDSGD,20080513,221600,1.3703,1.3703,1.3701,1.3701
USDSGD,20080513,221700,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,221800,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,221900,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,222000,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,222100,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,222200,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,222300,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,222400,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,222500,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,222600,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,222700,1.3701,1.3701,1.3701,1.3701
USDSGD,20080513,222800,1.3702,1.3702,1.3702,1.3702
USDSGD,20080513,222900,1.3702,1.3702,1.3702,1.3702
USDSGD,20080513,223000,1.3702,1.3702,1.3702,1.3702
USDSGD,20080513,223100,1.3702,1.3702,1.3702,1.3702
USDSGD,20080513,223200,1.3702,1.3702,1.3702,1.3702
USDSGD,20080513,223300,1.3702,1.3702,1.3702,1.3702
USDSGD,20080513,223400,1.3702,1.3702,1.3702,1.3702
USDSGD,20080513,223500,1.3703,1.3703,1.3703,1.3703
USDSGD,20080513,223600,1.3703,1.3703,1.3703,1.3703
USDSGD,20080513,223700,1.3703,1.3703,1.3703,1.3703
USDSGD,20080513,223800,1.3703,1.3703,1.3703,1.3703
USDSGD,20080513,223900,1.3703,1.3703,1.3703,1.3703
USDSGD,20080513,224000,1.3704,1.3704,1.3704,1.3704
USDSGD,20080513,224100,1.3704,1.3704,1.3704,1.3704
USDSGD,20080513,224200,1.3704,1.3704,1.3704,1.3704
USDSGD,20080513,224300,1.3704,1.3704,1.3704,1.3704
USDSGD,20080513,224400,1.3704,1.3704,1.3704,1.3704
USDSGD,20080513,224500,1.3704,1.3704,1.3704,1.3704
USDSGD,20080513,224600,1.3704,1.3704,1.3704,1.3704
USDSGD,20080513,224700,1.3704,1.3704,1.3704,1.3704
USDSGD,20080513,224800,1.3704,1.3704,1.3704,1.3704
USDSGD,20080513,224900,1.3704,1.3704,1.3704,1.3704
USDSGD,20080513,225000,1.3704,1.3704,1.3704,1.3704
USDSGD,20080513,225100,1.3704,1.3704,1.3704,1.3704
USDSGD,20080513,225200,1.3708,1.3708,1.3708,1.3708
USDSGD,20080513,225300,1.3707,1.3709,1.3707,1.3708
USDSGD,20080513,225400,1.3708,1.3708,1.3708,1.3708
USDSGD,20080513,225500,1.3708,1.3708,1.3708,1.3708
USDSGD,20080513,225600,1.3709,1.3710,1.3709,1.3710
USDSGD,20080513,225700,1.3711,1.3711,1.3711,1.3711
USDSGD,20080513,225800,1.3711,1.3711,1.3711,1.3711
USDSGD,20080513,225900,1.3712,1.3712,1.3712,1.3712
USDSGD,20080513,230000,1.3712,1.3712,1.3712,1.3712
USDSGD,20080513,230100,1.3712,1.3712,1.3712,1.3712
USDSGD,20080513,230200,1.3712,1.3712,1.3712,1.3712
USDSGD,20080513,230300,1.3713,1.3715,1.3713,1.3715
USDSGD,20080513,230400,1.3716,1.3716,1.3716,1.3716
USDSGD,20080513,230500,1.3716,1.3716,1.3716,1.3716
USDSGD,20080513,230600,1.3716,1.3716,1.3716,1.3716
USDSGD,20080513,230700,1.3716,1.3716,1.3714,1.3714
USDSGD,20080513,230800,1.3714,1.3714,1.3714,1.3714
USDSGD,20080513,230900,1.3714,1.3714,1.3714,1.3714
USDSGD,20080513,231000,1.3714,1.3714,1.3714,1.3714
USDSGD,20080513,231100,1.3714,1.3714,1.3714,1.3714
USDSGD,20080513,231200,1.3714,1.3715,1.3714,1.3715
USDSGD,20080513,231300,1.3715,1.3715,1.3715,1.3715
USDSGD,20080513,231400,1.3715,1.3715,1.3715,1.3715
USDSGD,20080513,231500,1.3715,1.3715,1.3715,1.3715
USDSGD,20080513,231600,1.3715,1.3715,1.3715,1.3715
USDSGD,20080513,231700,1.3715,1.3715,1.3715,1.3715
USDSGD,20080513,231800,1.3715,1.3715,1.3715,1.3715
USDSGD,20080513,231900,1.3715,1.3715,1.3715,1.3715
USDSGD,20080513,232000,1.3715,1.3715,1.3715,1.3715
USDSGD,20080513,232100,1.3715,1.3715,1.3715,1.3715
USDSGD,20080513,232200,1.3715,1.3715,1.3715,1.3715
USDSGD,20080513,232300,1.3715,1.3715,1.3715,1.3715
USDSGD,20080513,232400,1.3715,1.3715,1.3715,1.3715
USDSGD,20080513,232500,1.3715,1.3715,1.3715,1.3715
USDSGD,20080513,232600,1.3715,1.3715,1.3715,1.3715
USDSGD,20080513,232700,1.3715,1.3715,1.3715,1.3715
USDSGD,20080513,232800,1.3715,1.3715,1.3715,1.3715
USDSGD,20080513,232900,1.3715,1.3715,1.3715,1.3715
USDSGD,20080513,233000,1.3713,1.3713,1.3710,1.3710
USDSGD,20080513,233100,1.3711,1.3711,1.3711,1.3711
USDSGD,20080513,233200,1.3711,1.3711,1.3711,1.3711
USDSGD,20080513,233400,1.3711,1.3711,1.3711,1.3711
USDSGD,20080513,233500,1.3711,1.3711,1.3711,1.3711
USDSGD,20080513,233600,1.3711,1.3711,1.3711,1.3711
USDSGD,20080513,233700,1.3711,1.3711,1.3711,1.3711
USDSGD,20080513,233800,1.3719,1.3720,1.3719,1.3720
USDSGD,20080513,233900,1.3720,1.3720,1.3720,1.3720
USDSGD,20080513,234000,1.3720,1.3720,1.3720,1.3720
USDSGD,20080513,234100,1.3720,1.3720,1.3720,1.3720
USDSGD,20080513,234200,1.3720,1.3720,1.3720,1.3720
USDSGD,20080513,234300,1.3720,1.3720,1.3720,1.3720
USDSGD,20080513,234400,1.3720,1.3720,1.3720,1.3720
USDSGD,20080513,234500,1.3720,1.3720,1.3720,1.3720
USDSGD,20080513,234600,1.3720,1.3720,1.3720,1.3720
USDSGD,20080513,234700,1.3720,1.3720,1.3720,1.3720
USDSGD,20080513,234800,1.3720,1.3720,1.3720,1.3720
USDSGD,20080513,234900,1.3720,1.3720,1.3720,1.3720
USDSGD,20080513,235000,1.3718,1.3718,1.3718,1.3718
USDSGD,20080513,235100,1.3718,1.3718,1.3718,1.3718
USDSGD,20080513,235200,1.3718,1.3718,1.3718,1.3718
USDSGD,20080513,235300,1.3718,1.3718,1.3718,1.3718
USDSGD,20080513,235400,1.3718,1.3718,1.3718,1.3718
USDSGD,20080513,235500,1.3718,1.3718,1.3718,1.3718
USDSGD,20080513,235600,1.3718,1.3718,1.3718,1.3718
USDSGD,20080513,235700,1.3718,1.3718,1.3718,1.3718
USDSGD,20080513,235800,1.3718,1.3718,1.3718,1.3718
USDSGD,20080513,235900,1.3718,1.3718,1.3718,1.3718
USDSGD,20080514,000000,1.3718,1.3718,1.3718,1.3718
USDZAR,20080513,000100,7.576,7.576,7.576,7.576
USDZAR,20080513,000200,7.576,7.576,7.576,7.576
USDZAR,20080513,000300,7.576,7.576,7.576,7.576
USDZAR,20080513,000400,7.576,7.576,7.576,7.576
USDZAR,20080513,000500,7.576,7.576,7.576,7.576
USDZAR,20080513,000600,7.576,7.576,7.576,7.576
USDZAR,20080513,000700,7.576,7.576,7.576,7.576
USDZAR,20080513,000800,7.576,7.576,7.576,7.576
USDZAR,20080513,001000,7.576,7.576,7.576,7.576
USDZAR,20080513,001100,7.576,7.576,7.576,7.576
USDZAR,20080513,001200,7.576,7.576,7.576,7.576
USDZAR,20080513,001300,7.576,7.576,7.576,7.576
USDZAR,20080513,001400,7.576,7.576,7.576,7.576
USDZAR,20080513,001500,7.576,7.579,7.576,7.578
USDZAR,20080513,001600,7.578,7.578,7.578,7.578
USDZAR,20080513,001700,7.578,7.578,7.578,7.578
USDZAR,20080513,001800,7.578,7.578,7.578,7.578
USDZAR,20080513,001900,7.578,7.578,7.578,7.578
USDZAR,20080513,002000,7.578,7.578,7.578,7.578
USDZAR,20080513,002100,7.578,7.578,7.578,7.578
USDZAR,20080513,002200,7.578,7.578,7.578,7.578
USDZAR,20080513,002300,7.578,7.578,7.578,7.578
USDZAR,20080513,002400,7.578,7.578,7.578,7.578
USDZAR,20080513,002500,7.578,7.578,7.578,7.578
USDZAR,20080513,002600,7.578,7.578,7.578,7.578
USDZAR,20080513,002700,7.578,7.578,7.578,7.578
USDZAR,20080513,002800,7.578,7.585,7.578,7.582
USDZAR,20080513,002900,7.582,7.582,7.582,7.582
USDZAR,20080513,003000,7.582,7.582,7.582,7.582
USDZAR,20080513,003100,7.582,7.582,7.582,7.582
USDZAR,20080513,003200,7.584,7.585,7.584,7.585
USDZAR,20080513,003300,7.586,7.586,7.586,7.586
USDZAR,20080513,003400,7.586,7.586,7.586,7.586
USDZAR,20080513,003500,7.586,7.586,7.586,7.586
USDZAR,20080513,003600,7.586,7.586,7.586,7.586
USDZAR,20080513,003700,7.586,7.586,7.586,7.586
USDZAR,20080513,003800,7.586,7.586,7.586,7.586
USDZAR,20080513,003900,7.586,7.586,7.586,7.586
USDZAR,20080513,004000,7.586,7.586,7.586,7.586
USDZAR,20080513,004100,7.586,7.586,7.586,7.586
USDZAR,20080513,004200,7.586,7.586,7.586,7.586
USDZAR,20080513,004300,7.586,7.586,7.586,7.586
USDZAR,20080513,004400,7.586,7.586,7.586,7.586
USDZAR,20080513,004500,7.586,7.586,7.586,7.586
USDZAR,20080513,004600,7.586,7.586,7.586,7.586
USDZAR,20080513,004700,7.586,7.586,7.586,7.586
USDZAR,20080513,004800,7.586,7.586,7.586,7.586
USDZAR,20080513,004900,7.586,7.586,7.586,7.586
USDZAR,20080513,005000,7.586,7.586,7.586,7.586
USDZAR,20080513,005100,7.586,7.586,7.586,7.586
USDZAR,20080513,005200,7.586,7.586,7.586,7.586
USDZAR,20080513,005300,7.586,7.586,7.586,7.586
USDZAR,20080513,005400,7.586,7.586,7.586,7.586
USDZAR,20080513,005500,7.586,7.586,7.586,7.586
USDZAR,20080513,005600,7.586,7.589,7.586,7.589
USDZAR,20080513,005700,7.590,7.590,7.590,7.590
USDZAR,20080513,005800,7.590,7.590,7.590,7.590
USDZAR,20080513,005900,7.590,7.590,7.590,7.590
USDZAR,20080513,010000,7.590,7.590,7.590,7.590
USDZAR,20080513,010100,7.590,7.590,7.590,7.590
USDZAR,20080513,010200,7.590,7.598,7.590,7.598
USDZAR,20080513,010300,7.598,7.598,7.598,7.598
USDZAR,20080513,010400,7.598,7.598,7.598,7.598
USDZAR,20080513,010500,7.598,7.598,7.598,7.598
USDZAR,20080513,010600,7.598,7.598,7.598,7.598
USDZAR,20080513,010700,7.598,7.598,7.598,7.598
USDZAR,20080513,010800,7.598,7.598,7.598,7.598
USDZAR,20080513,010900,7.598,7.598,7.598,7.598
USDZAR,20080513,011000,7.598,7.598,7.598,7.598
USDZAR,20080513,011100,7.598,7.598,7.598,7.598
USDZAR,20080513,011200,7.598,7.598,7.598,7.598
USDZAR,20080513,011300,7.598,7.598,7.598,7.598
USDZAR,20080513,011400,7.598,7.598,7.598,7.598
USDZAR,20080513,011500,7.598,7.598,7.598,7.598
USDZAR,20080513,011600,7.598,7.598,7.598,7.598
USDZAR,20080513,011700,7.598,7.598,7.598,7.598
USDZAR,20080513,011800,7.598,7.598,7.598,7.598
USDZAR,20080513,011900,7.598,7.598,7.598,7.598
USDZAR,20080513,012000,7.598,7.598,7.598,7.598
USDZAR,20080513,012100,7.598,7.598,7.598,7.598
USDZAR,20080513,012200,7.598,7.598,7.598,7.598
USDZAR,20080513,012300,7.595,7.595,7.595,7.595
USDZAR,20080513,012400,7.595,7.595,7.595,7.595
USDZAR,20080513,012500,7.595,7.595,7.595,7.595
USDZAR,20080513,012600,7.595,7.595,7.593,7.593
USDZAR,20080513,012700,7.593,7.593,7.593,7.593
USDZAR,20080513,012800,7.593,7.593,7.593,7.593
USDZAR,20080513,012900,7.593,7.593,7.593,7.593
USDZAR,20080513,013100,7.593,7.593,7.593,7.593
USDZAR,20080513,013200,7.593,7.593,7.593,7.593
USDZAR,20080513,013300,7.593,7.593,7.593,7.593
USDZAR,20080513,013500,7.593,7.593,7.593,7.593
USDZAR,20080513,013600,7.593,7.593,7.593,7.593
USDZAR,20080513,013700,7.593,7.593,7.593,7.593
USDZAR,20080513,013800,7.593,7.593,7.593,7.593
USDZAR,20080513,013900,7.593,7.593,7.593,7.593
USDZAR,20080513,014000,7.593,7.593,7.593,7.593
USDZAR,20080513,014100,7.593,7.593,7.593,7.593
USDZAR,20080513,014200,7.593,7.593,7.593,7.593
USDZAR,20080513,014300,7.593,7.593,7.593,7.593
USDZAR,20080513,014400,7.593,7.593,7.593,7.593
USDZAR,20080513,014500,7.593,7.593,7.588,7.589
USDZAR,20080513,014600,7.591,7.591,7.591,7.591
USDZAR,20080513,014700,7.592,7.592,7.592,7.592
USDZAR,20080513,014800,7.592,7.593,7.592,7.593
USDZAR,20080513,014900,7.596,7.596,7.596,7.596
USDZAR,20080513,015000,7.595,7.595,7.595,7.595
USDZAR,20080513,015100,7.595,7.595,7.595,7.595
USDZAR,20080513,015200,7.595,7.595,7.595,7.595
USDZAR,20080513,015300,7.595,7.595,7.595,7.595
USDZAR,20080513,015400,7.595,7.595,7.595,7.595
USDZAR,20080513,015500,7.595,7.595,7.595,7.595
USDZAR,20080513,015600,7.595,7.595,7.595,7.595
USDZAR,20080513,015700,7.595,7.595,7.595,7.595
USDZAR,20080513,015800,7.595,7.595,7.595,7.595
USDZAR,20080513,015900,7.595,7.595,7.595,7.595
USDZAR,20080513,020000,7.595,7.595,7.595,7.595
USDZAR,20080513,020100,7.595,7.595,7.595,7.595
USDZAR,20080513,020200,7.595,7.595,7.595,7.595
USDZAR,20080513,020300,7.595,7.595,7.595,7.595
USDZAR,20080513,020400,7.595,7.595,7.595,7.595
USDZAR,20080513,020500,7.595,7.595,7.595,7.595
USDZAR,20080513,020600,7.595,7.595,7.595,7.595
USDZAR,20080513,020700,7.595,7.595,7.595,7.595
USDZAR,20080513,020800,7.595,7.595,7.595,7.595
USDZAR,20080513,020900,7.595,7.595,7.595,7.595
USDZAR,20080513,021000,7.595,7.595,7.595,7.595
USDZAR,20080513,021100,7.595,7.595,7.595,7.595
USDZAR,20080513,021200,7.595,7.595,7.595,7.595
USDZAR,20080513,021300,7.595,7.595,7.595,7.595
USDZAR,20080513,021400,7.595,7.595,7.595,7.595
USDZAR,20080513,021500,7.595,7.595,7.595,7.595
USDZAR,20080513,021600,7.595,7.595,7.595,7.595
USDZAR,20080513,021700,7.595,7.595,7.595,7.595
USDZAR,20080513,021800,7.595,7.595,7.595,7.595
USDZAR,20080513,021900,7.595,7.595,7.595,7.595
USDZAR,20080513,022000,7.595,7.595,7.595,7.595
USDZAR,20080513,022100,7.595,7.595,7.595,7.595
USDZAR,20080513,022200,7.595,7.595,7.595,7.595
USDZAR,20080513,022300,7.595,7.595,7.595,7.595
USDZAR,20080513,022400,7.595,7.595,7.595,7.595
USDZAR,20080513,022500,7.595,7.595,7.595,7.595
USDZAR,20080513,022600,7.595,7.595,7.595,7.595
USDZAR,20080513,022700,7.595,7.595,7.595,7.595
USDZAR,20080513,022800,7.595,7.595,7.595,7.595
USDZAR,20080513,022900,7.595,7.595,7.595,7.595
USDZAR,20080513,023000,7.595,7.595,7.595,7.595
USDZAR,20080513,023100,7.595,7.595,7.595,7.595
USDZAR,20080513,023200,7.595,7.595,7.595,7.595
USDZAR,20080513,023300,7.595,7.595,7.595,7.595
USDZAR,20080513,023400,7.595,7.595,7.595,7.595
USDZAR,20080513,023500,7.595,7.595,7.595,7.595
USDZAR,20080513,023600,7.596,7.598,7.596,7.598
USDZAR,20080513,023700,7.599,7.599,7.599,7.599
USDZAR,20080513,023800,7.599,7.599,7.599,7.599
USDZAR,20080513,023900,7.599,7.599,7.591,7.591
USDZAR,20080513,024000,7.593,7.593,7.593,7.593
USDZAR,20080513,024100,7.593,7.593,7.593,7.593
USDZAR,20080513,024200,7.593,7.593,7.593,7.593
USDZAR,20080513,024300,7.593,7.593,7.593,7.593
USDZAR,20080513,024400,7.593,7.593,7.593,7.593
USDZAR,20080513,024500,7.593,7.593,7.593,7.593
USDZAR,20080513,024600,7.593,7.593,7.593,7.593
USDZAR,20080513,024700,7.593,7.593,7.593,7.593
USDZAR,20080513,024800,7.593,7.593,7.593,7.593
USDZAR,20080513,024900,7.593,7.593,7.593,7.593
USDZAR,20080513,025000,7.593,7.593,7.593,7.593
USDZAR,20080513,025100,7.593,7.593,7.593,7.593
USDZAR,20080513,025200,7.593,7.593,7.593,7.593
USDZAR,20080513,025300,7.593,7.593,7.593,7.593
USDZAR,20080513,025400,7.593,7.593,7.593,7.593
USDZAR,20080513,025500,7.593,7.593,7.593,7.593
USDZAR,20080513,025600,7.593,7.593,7.593,7.593
USDZAR,20080513,025700,7.593,7.593,7.593,7.593
USDZAR,20080513,025800,7.593,7.593,7.593,7.593
USDZAR,20080513,025900,7.593,7.593,7.593,7.593
USDZAR,20080513,030000,7.593,7.593,7.593,7.593
USDZAR,20080513,030100,7.593,7.593,7.593,7.593
USDZAR,20080513,030200,7.593,7.593,7.593,7.593
USDZAR,20080513,030300,7.593,7.593,7.593,7.593
USDZAR,20080513,030400,7.593,7.593,7.593,7.593
USDZAR,20080513,030500,7.593,7.593,7.593,7.593
USDZAR,20080513,030600,7.593,7.593,7.593,7.593
USDZAR,20080513,030700,7.595,7.595,7.595,7.595
USDZAR,20080513,030800,7.595,7.595,7.595,7.595
USDZAR,20080513,030900,7.595,7.595,7.595,7.595
USDZAR,20080513,031000,7.595,7.595,7.595,7.595
USDZAR,20080513,031100,7.595,7.595,7.595,7.595
USDZAR,20080513,031200,7.595,7.595,7.595,7.595
USDZAR,20080513,031300,7.595,7.595,7.595,7.595
USDZAR,20080513,031400,7.595,7.595,7.594,7.594
USDZAR,20080513,031500,7.594,7.594,7.594,7.594
USDZAR,20080513,031600,7.594,7.594,7.594,7.594
USDZAR,20080513,031700,7.594,7.594,7.594,7.594
USDZAR,20080513,031800,7.594,7.594,7.594,7.594
USDZAR,20080513,031900,7.594,7.594,7.594,7.594
USDZAR,20080513,032000,7.594,7.594,7.594,7.594
USDZAR,20080513,032100,7.594,7.594,7.594,7.594
USDZAR,20080513,032200,7.594,7.594,7.594,7.594
USDZAR,20080513,032300,7.594,7.594,7.594,7.594
USDZAR,20080513,032400,7.594,7.594,7.594,7.594
USDZAR,20080513,032500,7.594,7.594,7.594,7.594
USDZAR,20080513,032600,7.594,7.594,7.594,7.594
USDZAR,20080513,032700,7.594,7.594,7.594,7.594
USDZAR,20080513,032800,7.594,7.594,7.594,7.594
USDZAR,20080513,032900,7.594,7.594,7.594,7.594
USDZAR,20080513,033000,7.594,7.594,7.594,7.594
USDZAR,20080513,033100,7.594,7.594,7.594,7.594
USDZAR,20080513,033200,7.595,7.595,7.595,7.595
USDZAR,20080513,033300,7.595,7.595,7.595,7.595
USDZAR,20080513,033400,7.595,7.595,7.595,7.595
USDZAR,20080513,033500,7.595,7.595,7.595,7.595
USDZAR,20080513,033600,7.595,7.595,7.595,7.595
USDZAR,20080513,033700,7.595,7.595,7.595,7.595
USDZAR,20080513,033800,7.595,7.595,7.595,7.595
USDZAR,20080513,033900,7.595,7.595,7.595,7.595
USDZAR,20080513,034000,7.595,7.595,7.595,7.595
USDZAR,20080513,034100,7.595,7.595,7.595,7.595
USDZAR,20080513,034200,7.595,7.595,7.595,7.595
USDZAR,20080513,034300,7.595,7.595,7.595,7.595
USDZAR,20080513,034400,7.595,7.595,7.595,7.595
USDZAR,20080513,034500,7.595,7.595,7.595,7.595
USDZAR,20080513,034600,7.595,7.595,7.595,7.595
USDZAR,20080513,034700,7.595,7.595,7.595,7.595
USDZAR,20080513,034800,7.595,7.595,7.595,7.595
USDZAR,20080513,034900,7.595,7.595,7.595,7.595
USDZAR,20080513,035000,7.595,7.595,7.595,7.595
USDZAR,20080513,035100,7.595,7.595,7.595,7.595
USDZAR,20080513,035200,7.595,7.595,7.595,7.595
USDZAR,20080513,035300,7.595,7.595,7.595,7.595
USDZAR,20080513,035400,7.595,7.595,7.595,7.595
USDZAR,20080513,035500,7.595,7.595,7.595,7.595
USDZAR,20080513,035600,7.595,7.595,7.595,7.595
USDZAR,20080513,035700,7.595,7.595,7.595,7.595
USDZAR,20080513,035800,7.595,7.595,7.595,7.595
USDZAR,20080513,035900,7.595,7.595,7.595,7.595
USDZAR,20080513,040000,7.595,7.595,7.595,7.595
USDZAR,20080513,040100,7.595,7.595,7.595,7.595
USDZAR,20080513,040200,7.595,7.595,7.595,7.595
USDZAR,20080513,040300,7.595,7.595,7.595,7.595
USDZAR,20080513,040400,7.595,7.595,7.595,7.595
USDZAR,20080513,040500,7.595,7.595,7.595,7.595
USDZAR,20080513,040600,7.595,7.595,7.595,7.595
USDZAR,20080513,040700,7.595,7.595,7.595,7.595
USDZAR,20080513,040800,7.595,7.595,7.595,7.595
USDZAR,20080513,040900,7.595,7.595,7.595,7.595
USDZAR,20080513,041000,7.595,7.595,7.595,7.595
USDZAR,20080513,041100,7.595,7.595,7.595,7.595
USDZAR,20080513,041200,7.595,7.595,7.595,7.595
USDZAR,20080513,041300,7.595,7.595,7.595,7.595
USDZAR,20080513,041400,7.595,7.595,7.595,7.595
USDZAR,20080513,041500,7.595,7.595,7.595,7.595
USDZAR,20080513,041600,7.595,7.595,7.595,7.595
USDZAR,20080513,041700,7.595,7.595,7.595,7.595
USDZAR,20080513,041800,7.595,7.595,7.595,7.595
USDZAR,20080513,041900,7.595,7.595,7.595,7.595
USDZAR,20080513,042000,7.595,7.595,7.595,7.595
USDZAR,20080513,042100,7.595,7.595,7.595,7.595
USDZAR,20080513,042200,7.595,7.595,7.595,7.595
USDZAR,20080513,042300,7.595,7.595,7.595,7.595
USDZAR,20080513,042400,7.595,7.595,7.595,7.595
USDZAR,20080513,042500,7.595,7.595,7.595,7.595
USDZAR,20080513,042600,7.595,7.596,7.594,7.594
USDZAR,20080513,042700,7.593,7.593,7.593,7.593
USDZAR,20080513,042800,7.593,7.593,7.593,7.593
USDZAR,20080513,042900,7.593,7.593,7.592,7.592
USDZAR,20080513,043000,7.595,7.595,7.593,7.593
USDZAR,20080513,043100,7.593,7.593,7.593,7.593
USDZAR,20080513,043200,7.593,7.593,7.593,7.593
USDZAR,20080513,043300,7.593,7.593,7.593,7.593
USDZAR,20080513,043400,7.593,7.593,7.593,7.593
USDZAR,20080513,043500,7.593,7.593,7.593,7.593
USDZAR,20080513,043600,7.593,7.593,7.593,7.593
USDZAR,20080513,043700,7.593,7.593,7.593,7.593
USDZAR,20080513,043800,7.593,7.593,7.593,7.593
USDZAR,20080513,043900,7.595,7.595,7.595,7.595
USDZAR,20080513,044000,7.595,7.595,7.595,7.595
USDZAR,20080513,044100,7.595,7.596,7.595,7.596
USDZAR,20080513,044200,7.595,7.595,7.595,7.595
USDZAR,20080513,044300,7.595,7.595,7.595,7.595
USDZAR,20080513,044400,7.595,7.595,7.595,7.595
USDZAR,20080513,044500,7.595,7.595,7.595,7.595
USDZAR,20080513,044600,7.595,7.595,7.595,7.595
USDZAR,20080513,044700,7.595,7.595,7.595,7.595
USDZAR,20080513,044800,7.595,7.595,7.595,7.595
USDZAR,20080513,044900,7.595,7.595,7.595,7.595
USDZAR,20080513,045000,7.595,7.595,7.595,7.595
USDZAR,20080513,045100,7.595,7.595,7.595,7.595
USDZAR,20080513,045200,7.595,7.595,7.595,7.595
USDZAR,20080513,045300,7.595,7.595,7.595,7.595
USDZAR,20080513,045400,7.595,7.596,7.595,7.596
USDZAR,20080513,045500,7.595,7.595,7.595,7.595
USDZAR,20080513,045600,7.595,7.595,7.595,7.595
USDZAR,20080513,045700,7.595,7.595,7.595,7.595
USDZAR,20080513,045800,7.595,7.595,7.595,7.595
USDZAR,20080513,045900,7.595,7.595,7.595,7.595
USDZAR,20080513,050000,7.595,7.595,7.595,7.595
USDZAR,20080513,050100,7.595,7.595,7.595,7.595
USDZAR,20080513,050200,7.595,7.595,7.595,7.595
USDZAR,20080513,050300,7.595,7.595,7.595,7.595
USDZAR,20080513,050400,7.595,7.595,7.595,7.595
USDZAR,20080513,050500,7.595,7.595,7.595,7.595
USDZAR,20080513,050600,7.595,7.595,7.595,7.595
USDZAR,20080513,050700,7.595,7.595,7.595,7.595
USDZAR,20080513,050800,7.595,7.595,7.595,7.595
USDZAR,20080513,050900,7.595,7.595,7.595,7.595
USDZAR,20080513,051000,7.595,7.595,7.595,7.595
USDZAR,20080513,051100,7.595,7.595,7.595,7.595
USDZAR,20080513,051200,7.595,7.595,7.595,7.595
USDZAR,20080513,051300,7.595,7.595,7.595,7.595
USDZAR,20080513,051400,7.595,7.595,7.595,7.595
USDZAR,20080513,051500,7.595,7.595,7.595,7.595
USDZAR,20080513,051600,7.595,7.595,7.595,7.595
USDZAR,20080513,051700,7.595,7.595,7.595,7.595
USDZAR,20080513,051800,7.595,7.595,7.595,7.595
USDZAR,20080513,051900,7.595,7.595,7.595,7.595
USDZAR,20080513,052000,7.595,7.595,7.595,7.595
USDZAR,20080513,052100,7.590,7.594,7.590,7.594
USDZAR,20080513,052200,7.595,7.595,7.594,7.594
USDZAR,20080513,052300,7.594,7.594,7.594,7.594
USDZAR,20080513,052400,7.594,7.594,7.594,7.594
USDZAR,20080513,052500,7.594,7.594,7.594,7.594
USDZAR,20080513,052600,7.594,7.594,7.594,7.594
USDZAR,20080513,052700,7.594,7.594,7.594,7.594
USDZAR,20080513,052800,7.594,7.598,7.594,7.596
USDZAR,20080513,052900,7.598,7.598,7.598,7.598
USDZAR,20080513,053000,7.598,7.598,7.598,7.598
USDZAR,20080513,053100,7.598,7.598,7.598,7.598
USDZAR,20080513,053200,7.599,7.599,7.599,7.599
USDZAR,20080513,053300,7.599,7.599,7.599,7.599
USDZAR,20080513,053400,7.599,7.599,7.599,7.599
USDZAR,20080513,053500,7.599,7.599,7.599,7.599
USDZAR,20080513,053600,7.599,7.599,7.599,7.599
USDZAR,20080513,053700,7.599,7.599,7.595,7.595
USDZAR,20080513,053800,7.597,7.597,7.597,7.597
USDZAR,20080513,053900,7.599,7.599,7.599,7.599
USDZAR,20080513,054000,7.599,7.599,7.599,7.599
USDZAR,20080513,054100,7.599,7.599,7.599,7.599
USDZAR,20080513,054200,7.599,7.599,7.599,7.599
USDZAR,20080513,054300,7.599,7.599,7.599,7.599
USDZAR,20080513,054400,7.599,7.599,7.599,7.599
USDZAR,20080513,054500,7.599,7.599,7.599,7.599
USDZAR,20080513,054600,7.599,7.599,7.599,7.599
USDZAR,20080513,054700,7.599,7.599,7.599,7.599
USDZAR,20080513,054800,7.599,7.599,7.599,7.599
USDZAR,20080513,054900,7.599,7.599,7.599,7.599
USDZAR,20080513,055000,7.599,7.601,7.599,7.601
USDZAR,20080513,055100,7.601,7.601,7.601,7.601
USDZAR,20080513,055200,7.601,7.601,7.601,7.601
USDZAR,20080513,055300,7.602,7.602,7.602,7.602
USDZAR,20080513,055400,7.602,7.602,7.602,7.602
USDZAR,20080513,055500,7.602,7.602,7.602,7.602
USDZAR,20080513,055600,7.602,7.602,7.602,7.602
USDZAR,20080513,055700,7.602,7.602,7.602,7.602
USDZAR,20080513,055800,7.602,7.602,7.602,7.602
USDZAR,20080513,055900,7.602,7.602,7.602,7.602
USDZAR,20080513,060000,7.602,7.602,7.602,7.602
USDZAR,20080513,060100,7.602,7.602,7.602,7.602
USDZAR,20080513,060200,7.602,7.602,7.602,7.602
USDZAR,20080513,060300,7.602,7.602,7.602,7.602
USDZAR,20080513,060400,7.602,7.602,7.602,7.602
USDZAR,20080513,060500,7.602,7.602,7.602,7.602
USDZAR,20080513,060600,7.602,7.602,7.602,7.602
USDZAR,20080513,060700,7.602,7.602,7.602,7.602
USDZAR,20080513,060800,7.602,7.602,7.602,7.602
USDZAR,20080513,060900,7.602,7.602,7.602,7.602
USDZAR,20080513,061000,7.602,7.602,7.602,7.602
USDZAR,20080513,061100,7.602,7.602,7.602,7.602
USDZAR,20080513,061200,7.602,7.602,7.602,7.602
USDZAR,20080513,061300,7.602,7.602,7.602,7.602
USDZAR,20080513,061400,7.602,7.602,7.602,7.602
USDZAR,20080513,061500,7.602,7.602,7.602,7.602
USDZAR,20080513,061600,7.602,7.602,7.602,7.602
USDZAR,20080513,061700,7.602,7.602,7.602,7.602
USDZAR,20080513,061800,7.602,7.602,7.602,7.602
USDZAR,20080513,061900,7.602,7.602,7.602,7.602
USDZAR,20080513,062000,7.602,7.602,7.602,7.602
USDZAR,20080513,062100,7.602,7.602,7.602,7.602
USDZAR,20080513,062200,7.602,7.602,7.602,7.602
USDZAR,20080513,062300,7.602,7.602,7.602,7.602
USDZAR,20080513,062400,7.602,7.602,7.602,7.602
USDZAR,20080513,062500,7.602,7.602,7.602,7.602
USDZAR,20080513,062600,7.602,7.602,7.602,7.602
USDZAR,20080513,062700,7.602,7.602,7.602,7.602
USDZAR,20080513,062800,7.602,7.602,7.602,7.602
USDZAR,20080513,062900,7.602,7.602,7.602,7.602
USDZAR,20080513,063000,7.602,7.602,7.602,7.602
USDZAR,20080513,063100,7.602,7.602,7.602,7.602
USDZAR,20080513,063200,7.602,7.602,7.602,7.602
USDZAR,20080513,063300,7.602,7.602,7.602,7.602
USDZAR,20080513,063400,7.602,7.602,7.602,7.602
USDZAR,20080513,063500,7.602,7.602,7.602,7.602
USDZAR,20080513,063600,7.602,7.602,7.602,7.602
USDZAR,20080513,063700,7.602,7.602,7.602,7.602
USDZAR,20080513,063800,7.601,7.601,7.600,7.600
USDZAR,20080513,063900,7.601,7.601,7.600,7.601
USDZAR,20080513,064000,7.600,7.600,7.600,7.600
USDZAR,20080513,064100,7.600,7.600,7.600,7.600
USDZAR,20080513,064200,7.600,7.600,7.600,7.600
USDZAR,20080513,064300,7.600,7.600,7.600,7.600
USDZAR,20080513,064400,7.600,7.600,7.600,7.600
USDZAR,20080513,064500,7.600,7.600,7.600,7.600
USDZAR,20080513,064600,7.600,7.600,7.600,7.600
USDZAR,20080513,064700,7.600,7.600,7.600,7.600
USDZAR,20080513,064800,7.600,7.600,7.600,7.600
USDZAR,20080513,064900,7.598,7.598,7.595,7.595
USDZAR,20080513,065000,7.597,7.597,7.597,7.597
USDZAR,20080513,065100,7.596,7.596,7.596,7.596
USDZAR,20080513,065200,7.596,7.596,7.596,7.596
USDZAR,20080513,065300,7.596,7.596,7.596,7.596
USDZAR,20080513,065400,7.596,7.596,7.596,7.596
USDZAR,20080513,065500,7.596,7.596,7.596,7.596
USDZAR,20080513,065600,7.596,7.596,7.596,7.596
USDZAR,20080513,065700,7.596,7.601,7.596,7.600
USDZAR,20080513,065800,7.600,7.600,7.600,7.600
USDZAR,20080513,065900,7.600,7.600,7.600,7.600
USDZAR,20080513,070000,7.601,7.601,7.601,7.601
USDZAR,20080513,070100,7.601,7.602,7.601,7.602
USDZAR,20080513,070200,7.605,7.605,7.602,7.602
USDZAR,20080513,070300,7.602,7.602,7.602,7.602
USDZAR,20080513,070400,7.602,7.602,7.602,7.602
USDZAR,20080513,070500,7.602,7.602,7.602,7.602
USDZAR,20080513,070600,7.602,7.602,7.602,7.602
USDZAR,20080513,070700,7.602,7.603,7.602,7.603
USDZAR,20080513,070800,7.603,7.603,7.603,7.603
USDZAR,20080513,070900,7.603,7.603,7.603,7.603
USDZAR,20080513,071000,7.603,7.603,7.603,7.603
USDZAR,20080513,071100,7.603,7.603,7.603,7.603
USDZAR,20080513,071200,7.603,7.603,7.603,7.603
USDZAR,20080513,071300,7.603,7.603,7.603,7.603
USDZAR,20080513,071400,7.603,7.603,7.603,7.603
USDZAR,20080513,071500,7.603,7.603,7.603,7.603
USDZAR,20080513,071600,7.603,7.603,7.603,7.603
USDZAR,20080513,071700,7.603,7.603,7.603,7.603
USDZAR,20080513,071800,7.603,7.603,7.603,7.603
USDZAR,20080513,071900,7.603,7.603,7.603,7.603
USDZAR,20080513,072000,7.603,7.603,7.603,7.603
USDZAR,20080513,072100,7.603,7.603,7.603,7.603
USDZAR,20080513,072200,7.603,7.603,7.603,7.603
USDZAR,20080513,072300,7.603,7.603,7.603,7.603
USDZAR,20080513,072400,7.603,7.603,7.603,7.603
USDZAR,20080513,072500,7.603,7.603,7.600,7.600
USDZAR,20080513,072600,7.599,7.599,7.599,7.599
USDZAR,20080513,072700,7.598,7.598,7.596,7.597
USDZAR,20080513,072800,7.596,7.596,7.595,7.596
USDZAR,20080513,072900,7.596,7.596,7.596,7.596
USDZAR,20080513,073000,7.595,7.595,7.595,7.595
USDZAR,20080513,073100,7.595,7.595,7.595,7.595
USDZAR,20080513,073200,7.595,7.595,7.595,7.595
USDZAR,20080513,073300,7.594,7.594,7.594,7.594
USDZAR,20080513,073400,7.594,7.594,7.591,7.591
USDZAR,20080513,073500,7.591,7.591,7.591,7.591
USDZAR,20080513,073600,7.590,7.590,7.588,7.588
USDZAR,20080513,073700,7.587,7.587,7.582,7.582
USDZAR,20080513,073800,7.582,7.582,7.582,7.582
USDZAR,20080513,073900,7.582,7.582,7.582,7.582
USDZAR,20080513,074000,7.582,7.582,7.582,7.582
USDZAR,20080513,074100,7.578,7.578,7.578,7.578
USDZAR,20080513,074200,7.578,7.578,7.578,7.578
USDZAR,20080513,074300,7.578,7.578,7.578,7.578
USDZAR,20080513,074400,7.578,7.578,7.578,7.578
USDZAR,20080513,074500,7.578,7.578,7.578,7.578
USDZAR,20080513,074600,7.578,7.578,7.578,7.578
USDZAR,20080513,074700,7.576,7.577,7.576,7.576
USDZAR,20080513,074800,7.576,7.576,7.576,7.576
USDZAR,20080513,074900,7.576,7.576,7.574,7.574
USDZAR,20080513,075000,7.573,7.573,7.572,7.572
USDZAR,20080513,075100,7.571,7.572,7.571,7.572
USDZAR,20080513,075200,7.572,7.572,7.572,7.572
USDZAR,20080513,075300,7.572,7.572,7.572,7.572
USDZAR,20080513,075400,7.572,7.572,7.572,7.572
USDZAR,20080513,075500,7.572,7.572,7.572,7.572
USDZAR,20080513,075600,7.572,7.572,7.572,7.572
USDZAR,20080513,075700,7.572,7.572,7.570,7.570
USDZAR,20080513,075800,7.569,7.569,7.569,7.569
USDZAR,20080513,075900,7.569,7.569,7.569,7.569
USDZAR,20080513,080000,7.569,7.569,7.569,7.569
USDZAR,20080513,080100,7.569,7.570,7.569,7.570
USDZAR,20080513,080200,7.570,7.570,7.570,7.570
USDZAR,20080513,080300,7.570,7.570,7.569,7.570
USDZAR,20080513,080400,7.570,7.570,7.570,7.570
USDZAR,20080513,080500,7.570,7.570,7.570,7.570
USDZAR,20080513,080600,7.570,7.570,7.570,7.570
USDZAR,20080513,080700,7.572,7.572,7.570,7.570
USDZAR,20080513,080800,7.569,7.571,7.569,7.571
USDZAR,20080513,080900,7.572,7.575,7.572,7.575
USDZAR,20080513,081000,7.578,7.580,7.576,7.580
USDZAR,20080513,081100,7.581,7.581,7.580,7.580
USDZAR,20080513,081200,7.583,7.586,7.583,7.585
USDZAR,20080513,081300,7.586,7.586,7.585,7.586
USDZAR,20080513,081400,7.586,7.586,7.586,7.586
USDZAR,20080513,081500,7.586,7.586,7.584,7.586
USDZAR,20080513,081600,7.585,7.585,7.580,7.580
USDZAR,20080513,081700,7.580,7.580,7.580,7.580
USDZAR,20080513,081800,7.578,7.578,7.577,7.577
USDZAR,20080513,081900,7.576,7.576,7.576,7.576
USDZAR,20080513,082000,7.576,7.577,7.576,7.577
USDZAR,20080513,082100,7.576,7.576,7.574,7.574
USDZAR,20080513,082200,7.574,7.574,7.574,7.574
USDZAR,20080513,082300,7.574,7.575,7.574,7.574
USDZAR,20080513,082400,7.573,7.573,7.571,7.571
USDZAR,20080513,082500,7.570,7.570,7.569,7.569
USDZAR,20080513,082600,7.569,7.574,7.569,7.573
USDZAR,20080513,082700,7.572,7.572,7.572,7.572
USDZAR,20080513,082800,7.572,7.572,7.572,7.572
USDZAR,20080513,082900,7.571,7.572,7.571,7.572
USDZAR,20080513,083000,7.572,7.576,7.572,7.576
USDZAR,20080513,083100,7.574,7.575,7.574,7.574
USDZAR,20080513,083200,7.572,7.572,7.572,7.572
USDZAR,20080513,083300,7.572,7.572,7.572,7.572
USDZAR,20080513,083400,7.572,7.572,7.572,7.572
USDZAR,20080513,083500,7.574,7.574,7.574,7.574
USDZAR,20080513,083600,7.574,7.574,7.572,7.572
USDZAR,20080513,083700,7.572,7.572,7.570,7.570
USDZAR,20080513,083800,7.571,7.571,7.571,7.571
USDZAR,20080513,083900,7.571,7.573,7.571,7.572
USDZAR,20080513,084000,7.573,7.573,7.572,7.572
USDZAR,20080513,084100,7.571,7.572,7.571,7.572
USDZAR,20080513,084200,7.572,7.573,7.572,7.573
USDZAR,20080513,084300,7.574,7.574,7.574,7.574
USDZAR,20080513,084400,7.574,7.574,7.574,7.574
USDZAR,20080513,084500,7.573,7.573,7.572,7.572
USDZAR,20080513,084600,7.572,7.574,7.572,7.574
USDZAR,20080513,084700,7.574,7.574,7.574,7.574
USDZAR,20080513,084800,7.574,7.574,7.574,7.574
USDZAR,20080513,084900,7.574,7.574,7.574,7.574
USDZAR,20080513,085000,7.574,7.574,7.574,7.574
USDZAR,20080513,085100,7.573,7.573,7.572,7.572
USDZAR,20080513,085200,7.571,7.571,7.570,7.570
USDZAR,20080513,085300,7.571,7.573,7.571,7.572
USDZAR,20080513,085400,7.571,7.572,7.571,7.572
USDZAR,20080513,085500,7.572,7.572,7.572,7.572
USDZAR,20080513,085600,7.573,7.574,7.573,7.573
USDZAR,20080513,085700,7.573,7.573,7.573,7.573
USDZAR,20080513,085800,7.573,7.573,7.573,7.573
USDZAR,20080513,085900,7.574,7.574,7.573,7.573
USDZAR,20080513,090000,7.572,7.572,7.571,7.571
USDZAR,20080513,090100,7.572,7.572,7.572,7.572
USDZAR,20080513,090200,7.572,7.572,7.570,7.571
USDZAR,20080513,090300,7.571,7.571,7.571,7.571
USDZAR,20080513,090400,7.571,7.571,7.571,7.571
USDZAR,20080513,090500,7.572,7.572,7.572,7.572
USDZAR,20080513,090600,7.572,7.572,7.572,7.572
USDZAR,20080513,090700,7.573,7.573,7.573,7.573
USDZAR,20080513,090800,7.573,7.573,7.573,7.573
USDZAR,20080513,090900,7.573,7.574,7.573,7.574
USDZAR,20080513,091000,7.574,7.574,7.571,7.571
USDZAR,20080513,091100,7.571,7.571,7.571,7.571
USDZAR,20080513,091200,7.570,7.570,7.565,7.565
USDZAR,20080513,091300,7.565,7.565,7.565,7.565
USDZAR,20080513,091400,7.564,7.565,7.563,7.563
USDZAR,20080513,091500,7.562,7.562,7.562,7.562
USDZAR,20080513,091600,7.562,7.562,7.561,7.561
USDZAR,20080513,091700,7.561,7.561,7.561,7.561
USDZAR,20080513,091800,7.562,7.563,7.562,7.563
USDZAR,20080513,091900,7.564,7.565,7.564,7.565
USDZAR,20080513,092000,7.564,7.564,7.564,7.564
USDZAR,20080513,092100,7.564,7.564,7.563,7.563
USDZAR,20080513,092200,7.564,7.564,7.563,7.563
USDZAR,20080513,092300,7.563,7.563,7.562,7.562
USDZAR,20080513,092400,7.563,7.563,7.563,7.563
USDZAR,20080513,092500,7.562,7.562,7.562,7.562
USDZAR,20080513,092600,7.562,7.563,7.562,7.563
USDZAR,20080513,092700,7.562,7.562,7.562,7.562
USDZAR,20080513,092800,7.562,7.562,7.562,7.562
USDZAR,20080513,092900,7.563,7.565,7.563,7.564
USDZAR,20080513,093000,7.563,7.563,7.563,7.563
USDZAR,20080513,093100,7.562,7.562,7.561,7.561
USDZAR,20080513,093200,7.561,7.561,7.561,7.561
USDZAR,20080513,093300,7.562,7.562,7.561,7.562
USDZAR,20080513,093400,7.562,7.563,7.562,7.563
USDZAR,20080513,093500,7.563,7.563,7.563,7.563
USDZAR,20080513,093600,7.564,7.567,7.564,7.567
USDZAR,20080513,093700,7.570,7.571,7.570,7.571
USDZAR,20080513,093800,7.572,7.573,7.571,7.571
USDZAR,20080513,093900,7.570,7.570,7.568,7.568
USDZAR,20080513,094000,7.569,7.570,7.568,7.568
USDZAR,20080513,094100,7.569,7.569,7.566,7.566
USDZAR,20080513,094200,7.564,7.566,7.564,7.566
USDZAR,20080513,094300,7.567,7.569,7.567,7.569
USDZAR,20080513,094400,7.570,7.570,7.569,7.569
USDZAR,20080513,094500,7.569,7.569,7.569,7.569
USDZAR,20080513,094600,7.569,7.569,7.569,7.569
USDZAR,20080513,094700,7.569,7.569,7.569,7.569
USDZAR,20080513,094800,7.569,7.569,7.569,7.569
USDZAR,20080513,094900,7.568,7.568,7.568,7.568
USDZAR,20080513,095000,7.568,7.569,7.568,7.569
USDZAR,20080513,095100,7.570,7.571,7.570,7.571
USDZAR,20080513,095200,7.572,7.577,7.572,7.577
USDZAR,20080513,095300,7.577,7.577,7.577,7.577
USDZAR,20080513,095400,7.576,7.577,7.576,7.577
USDZAR,20080513,095500,7.576,7.576,7.572,7.573
USDZAR,20080513,095600,7.573,7.573,7.573,7.573
USDZAR,20080513,095700,7.573,7.573,7.573,7.573
USDZAR,20080513,095800,7.573,7.573,7.573,7.573
USDZAR,20080513,095900,7.572,7.572,7.572,7.572
USDZAR,20080513,100000,7.572,7.573,7.572,7.573
USDZAR,20080513,100100,7.574,7.574,7.572,7.572
USDZAR,20080513,100200,7.571,7.573,7.571,7.573
USDZAR,20080513,100300,7.572,7.572,7.571,7.571
USDZAR,20080513,100400,7.571,7.571,7.571,7.571
USDZAR,20080513,100500,7.571,7.571,7.570,7.571
USDZAR,20080513,100600,7.572,7.575,7.572,7.575
USDZAR,20080513,100700,7.574,7.574,7.573,7.574
USDZAR,20080513,100800,7.574,7.574,7.574,7.574
USDZAR,20080513,100900,7.573,7.573,7.573,7.573
USDZAR,20080513,101000,7.573,7.573,7.573,7.573
USDZAR,20080513,101100,7.573,7.573,7.573,7.573
USDZAR,20080513,101200,7.572,7.573,7.571,7.573
USDZAR,20080513,101300,7.573,7.573,7.573,7.573
USDZAR,20080513,101400,7.574,7.574,7.574,7.574
USDZAR,20080513,101500,7.573,7.573,7.573,7.573
USDZAR,20080513,101600,7.573,7.574,7.573,7.574
USDZAR,20080513,101700,7.574,7.574,7.574,7.574
USDZAR,20080513,101800,7.574,7.574,7.574,7.574
USDZAR,20080513,101900,7.573,7.573,7.573,7.573
USDZAR,20080513,102000,7.573,7.573,7.572,7.572
USDZAR,20080513,102100,7.572,7.572,7.572,7.572
USDZAR,20080513,102200,7.573,7.575,7.573,7.575
USDZAR,20080513,102300,7.576,7.577,7.576,7.577
USDZAR,20080513,102400,7.577,7.577,7.576,7.577
USDZAR,20080513,102500,7.577,7.577,7.577,7.577
USDZAR,20080513,102600,7.578,7.578,7.578,7.578
USDZAR,20080513,102700,7.578,7.578,7.577,7.577
USDZAR,20080513,102800,7.576,7.577,7.575,7.575
USDZAR,20080513,102900,7.575,7.575,7.575,7.575
USDZAR,20080513,103000,7.576,7.576,7.575,7.575
USDZAR,20080513,103100,7.574,7.574,7.573,7.573
USDZAR,20080513,103200,7.572,7.573,7.572,7.572
USDZAR,20080513,103300,7.573,7.574,7.573,7.574
USDZAR,20080513,103400,7.574,7.574,7.574,7.574
USDZAR,20080513,103500,7.572,7.574,7.572,7.574
USDZAR,20080513,103600,7.573,7.573,7.573,7.573
USDZAR,20080513,103700,7.573,7.573,7.573,7.573
USDZAR,20080513,103800,7.573,7.573,7.573,7.573
USDZAR,20080513,103900,7.572,7.573,7.572,7.573
USDZAR,20080513,104000,7.573,7.573,7.573,7.573
USDZAR,20080513,104100,7.573,7.573,7.573,7.573
USDZAR,20080513,104200,7.573,7.574,7.573,7.574
USDZAR,20080513,104300,7.574,7.574,7.574,7.574
USDZAR,20080513,104400,7.575,7.575,7.575,7.575
USDZAR,20080513,104500,7.574,7.575,7.574,7.575
USDZAR,20080513,104600,7.575,7.575,7.575,7.575
USDZAR,20080513,104700,7.576,7.577,7.576,7.577
USDZAR,20080513,104800,7.577,7.577,7.577,7.577
USDZAR,20080513,104900,7.577,7.577,7.577,7.577
USDZAR,20080513,105000,7.577,7.577,7.577,7.577
USDZAR,20080513,105100,7.578,7.579,7.578,7.579
USDZAR,20080513,105200,7.579,7.580,7.579,7.580
USDZAR,20080513,105300,7.579,7.579,7.578,7.578
USDZAR,20080513,105400,7.578,7.578,7.578,7.578
USDZAR,20080513,105500,7.577,7.578,7.577,7.578
USDZAR,20080513,105600,7.577,7.578,7.577,7.578
USDZAR,20080513,105700,7.578,7.578,7.578,7.578
USDZAR,20080513,105800,7.578,7.578,7.578,7.578
USDZAR,20080513,105900,7.578,7.578,7.578,7.578
USDZAR,20080513,110000,7.578,7.578,7.578,7.578
USDZAR,20080513,110100,7.578,7.578,7.578,7.578
USDZAR,20080513,110200,7.578,7.578,7.578,7.578
USDZAR,20080513,110300,7.578,7.578,7.578,7.578
USDZAR,20080513,110400,7.578,7.578,7.578,7.578
USDZAR,20080513,110500,7.578,7.578,7.578,7.578
USDZAR,20080513,110600,7.578,7.578,7.578,7.578
USDZAR,20080513,110700,7.579,7.579,7.579,7.579
USDZAR,20080513,110800,7.579,7.579,7.579,7.579
USDZAR,20080513,110900,7.580,7.580,7.580,7.580
USDZAR,20080513,111000,7.580,7.585,7.580,7.585
USDZAR,20080513,111100,7.585,7.585,7.585,7.585
USDZAR,20080513,111200,7.584,7.584,7.583,7.583
USDZAR,20080513,111300,7.584,7.585,7.584,7.585
USDZAR,20080513,111400,7.585,7.586,7.585,7.586
USDZAR,20080513,111500,7.588,7.590,7.588,7.590
USDZAR,20080513,111600,7.593,7.595,7.593,7.595
USDZAR,20080513,111700,7.594,7.595,7.592,7.592
USDZAR,20080513,111800,7.592,7.592,7.592,7.592
USDZAR,20080513,111900,7.593,7.593,7.592,7.592
USDZAR,20080513,112000,7.592,7.592,7.592,7.592
USDZAR,20080513,112100,7.592,7.592,7.592,7.592
USDZAR,20080513,112200,7.593,7.593,7.593,7.593
USDZAR,20080513,112300,7.593,7.594,7.593,7.594
USDZAR,20080513,112400,7.593,7.593,7.593,7.593
USDZAR,20080513,112500,7.593,7.600,7.593,7.600
USDZAR,20080513,112600,7.601,7.603,7.601,7.603
USDZAR,20080513,112700,7.603,7.603,7.603,7.603
USDZAR,20080513,112800,7.604,7.604,7.604,7.604
USDZAR,20080513,112900,7.604,7.609,7.604,7.609
USDZAR,20080513,113000,7.608,7.609,7.608,7.609
USDZAR,20080513,113100,7.608,7.609,7.608,7.609
USDZAR,20080513,113200,7.609,7.616,7.609,7.616
USDZAR,20080513,113300,7.617,7.617,7.615,7.615
USDZAR,20080513,113400,7.614,7.614,7.614,7.614
USDZAR,20080513,113500,7.613,7.615,7.613,7.615
USDZAR,20080513,113600,7.615,7.615,7.615,7.615
USDZAR,20080513,113700,7.615,7.615,7.614,7.614
USDZAR,20080513,113800,7.613,7.614,7.613,7.614
USDZAR,20080513,113900,7.614,7.614,7.609,7.609
USDZAR,20080513,114000,7.608,7.609,7.607,7.607
USDZAR,20080513,114100,7.607,7.607,7.607,7.607
USDZAR,20080513,114200,7.608,7.608,7.608,7.608
USDZAR,20080513,114300,7.608,7.608,7.608,7.608
USDZAR,20080513,114400,7.610,7.610,7.609,7.609
USDZAR,20080513,114500,7.608,7.608,7.607,7.607
USDZAR,20080513,114600,7.607,7.607,7.607,7.607
USDZAR,20080513,114700,7.607,7.607,7.607,7.607
USDZAR,20080513,114800,7.608,7.608,7.608,7.608
USDZAR,20080513,114900,7.608,7.609,7.608,7.609
USDZAR,20080513,115000,7.608,7.608,7.608,7.608
USDZAR,20080513,115100,7.608,7.610,7.608,7.610
USDZAR,20080513,115200,7.612,7.612,7.612,7.612
USDZAR,20080513,115300,7.613,7.615,7.613,7.614
USDZAR,20080513,115400,7.615,7.617,7.614,7.617
USDZAR,20080513,115500,7.618,7.618,7.617,7.618
USDZAR,20080513,115600,7.619,7.619,7.618,7.618
USDZAR,20080513,115700,7.618,7.618,7.618,7.618
USDZAR,20080513,115800,7.618,7.618,7.616,7.616
USDZAR,20080513,115900,7.615,7.615,7.614,7.614
USDZAR,20080513,120000,7.613,7.613,7.613,7.613
USDZAR,20080513,120100,7.614,7.614,7.614,7.614
USDZAR,20080513,120200,7.614,7.614,7.614,7.614
USDZAR,20080513,120300,7.614,7.614,7.614,7.614
USDZAR,20080513,120400,7.614,7.618,7.614,7.617
USDZAR,20080513,120500,7.616,7.616,7.615,7.615
USDZAR,20080513,120600,7.615,7.616,7.615,7.616
USDZAR,20080513,120700,7.616,7.616,7.616,7.616
USDZAR,20080513,120800,7.615,7.615,7.615,7.615
USDZAR,20080513,120900,7.616,7.616,7.616,7.616
USDZAR,20080513,121000,7.616,7.617,7.616,7.616
USDZAR,20080513,121100,7.617,7.618,7.617,7.617
USDZAR,20080513,121200,7.617,7.617,7.617,7.617
USDZAR,20080513,121300,7.617,7.617,7.617,7.617
USDZAR,20080513,121400,7.619,7.619,7.619,7.619
USDZAR,20080513,121500,7.619,7.619,7.618,7.618
USDZAR,20080513,121600,7.618,7.618,7.618,7.618
USDZAR,20080513,121700,7.617,7.618,7.617,7.618
USDZAR,20080513,121800,7.618,7.618,7.618,7.618
USDZAR,20080513,121900,7.618,7.618,7.618,7.618
USDZAR,20080513,122000,7.617,7.617,7.615,7.615
USDZAR,20080513,122100,7.615,7.615,7.613,7.613
USDZAR,20080513,122200,7.614,7.615,7.614,7.615
USDZAR,20080513,122400,7.615,7.616,7.615,7.616
USDZAR,20080513,122500,7.616,7.616,7.616,7.616
USDZAR,20080513,122600,7.616,7.616,7.616,7.616
USDZAR,20080513,122700,7.616,7.616,7.615,7.615
USDZAR,20080513,122800,7.615,7.615,7.610,7.610
USDZAR,20080513,122900,7.611,7.611,7.610,7.610
USDZAR,20080513,123000,7.610,7.610,7.609,7.609
USDZAR,20080513,123100,7.610,7.610,7.610,7.610
USDZAR,20080513,123200,7.610,7.610,7.608,7.608
USDZAR,20080513,123300,7.608,7.608,7.608,7.608
USDZAR,20080513,123400,7.607,7.607,7.607,7.607
USDZAR,20080513,123500,7.607,7.607,7.607,7.607
USDZAR,20080513,123600,7.607,7.608,7.607,7.607
USDZAR,20080513,123700,7.608,7.608,7.608,7.608
USDZAR,20080513,123800,7.607,7.608,7.607,7.608
USDZAR,20080513,123900,7.608,7.608,7.607,7.607
USDZAR,20080513,124000,7.606,7.606,7.605,7.605
USDZAR,20080513,124100,7.604,7.605,7.604,7.605
USDZAR,20080513,124200,7.603,7.603,7.603,7.603
USDZAR,20080513,124300,7.602,7.602,7.602,7.602
USDZAR,20080513,124400,7.602,7.602,7.601,7.602
USDZAR,20080513,124500,7.603,7.603,7.603,7.603
USDZAR,20080513,124600,7.602,7.602,7.602,7.602
USDZAR,20080513,124700,7.602,7.602,7.601,7.601
USDZAR,20080513,124800,7.601,7.601,7.601,7.601
USDZAR,20080513,124900,7.599,7.600,7.599,7.600
USDZAR,20080513,125000,7.600,7.601,7.600,7.601
USDZAR,20080513,125100,7.600,7.600,7.599,7.599
USDZAR,20080513,125200,7.599,7.599,7.599,7.599
USDZAR,20080513,125300,7.599,7.599,7.599,7.599
USDZAR,20080513,125400,7.599,7.600,7.599,7.600
USDZAR,20080513,125500,7.600,7.600,7.599,7.599
USDZAR,20080513,125600,7.600,7.601,7.600,7.601
USDZAR,20080513,125700,7.600,7.601,7.600,7.601
USDZAR,20080513,125800,7.601,7.601,7.601,7.601
USDZAR,20080513,125900,7.601,7.601,7.600,7.600
USDZAR,20080513,130000,7.599,7.599,7.599,7.599
USDZAR,20080513,130100,7.599,7.599,7.599,7.599
USDZAR,20080513,130200,7.599,7.599,7.599,7.599
USDZAR,20080513,130300,7.599,7.599,7.599,7.599
USDZAR,20080513,130400,7.599,7.599,7.599,7.599
USDZAR,20080513,130500,7.599,7.599,7.599,7.599
USDZAR,20080513,130600,7.599,7.599,7.599,7.599
USDZAR,20080513,130700,7.599,7.599,7.599,7.599
USDZAR,20080513,130800,7.599,7.599,7.598,7.598
USDZAR,20080513,130900,7.598,7.599,7.598,7.599
USDZAR,20080513,131000,7.600,7.600,7.599,7.600
USDZAR,20080513,131100,7.600,7.600,7.600,7.600
USDZAR,20080513,131200,7.600,7.600,7.600,7.600
USDZAR,20080513,131300,7.600,7.602,7.600,7.602
USDZAR,20080513,131400,7.602,7.602,7.602,7.602
USDZAR,20080513,131500,7.603,7.603,7.603,7.603
USDZAR,20080513,131600,7.603,7.603,7.603,7.603
USDZAR,20080513,131700,7.603,7.608,7.603,7.606
USDZAR,20080513,131800,7.606,7.606,7.606,7.606
USDZAR,20080513,131900,7.606,7.607,7.606,7.607
USDZAR,20080513,132000,7.609,7.609,7.608,7.608
USDZAR,20080513,132100,7.607,7.607,7.607,7.607
USDZAR,20080513,132200,7.608,7.608,7.606,7.606
USDZAR,20080513,132300,7.607,7.607,7.607,7.607
USDZAR,20080513,132400,7.607,7.607,7.607,7.607
USDZAR,20080513,132500,7.607,7.607,7.607,7.607
USDZAR,20080513,132600,7.606,7.606,7.606,7.606
USDZAR,20080513,132700,7.606,7.606,7.606,7.606
USDZAR,20080513,132800,7.606,7.606,7.606,7.606
USDZAR,20080513,132900,7.606,7.608,7.606,7.608
USDZAR,20080513,133000,7.608,7.608,7.608,7.608
USDZAR,20080513,133100,7.607,7.607,7.607,7.607
USDZAR,20080513,133200,7.607,7.607,7.607,7.607
USDZAR,20080513,133300,7.607,7.607,7.607,7.607
USDZAR,20080513,133400,7.607,7.607,7.607,7.607
USDZAR,20080513,133500,7.607,7.607,7.607,7.607
USDZAR,20080513,133600,7.607,7.607,7.606,7.606
USDZAR,20080513,133700,7.606,7.606,7.606,7.606
USDZAR,20080513,133800,7.606,7.606,7.606,7.606
USDZAR,20080513,133900,7.605,7.605,7.605,7.605
USDZAR,20080513,134000,7.605,7.605,7.605,7.605
USDZAR,20080513,134100,7.605,7.605,7.603,7.603
USDZAR,20080513,134200,7.602,7.602,7.599,7.600
USDZAR,20080513,134300,7.598,7.600,7.598,7.600
USDZAR,20080513,134400,7.600,7.600,7.600,7.600
USDZAR,20080513,134500,7.601,7.603,7.601,7.603
USDZAR,20080513,134600,7.603,7.604,7.603,7.604
USDZAR,20080513,134700,7.603,7.604,7.603,7.604
USDZAR,20080513,134800,7.605,7.606,7.605,7.606
USDZAR,20080513,134900,7.605,7.605,7.604,7.605
USDZAR,20080513,135000,7.605,7.605,7.604,7.604
USDZAR,20080513,135100,7.605,7.605,7.604,7.604
USDZAR,20080513,135200,7.604,7.604,7.603,7.603
USDZAR,20080513,135300,7.602,7.603,7.602,7.603
USDZAR,20080513,135400,7.603,7.603,7.603,7.603
USDZAR,20080513,135500,7.603,7.603,7.603,7.603
USDZAR,20080513,135600,7.603,7.603,7.603,7.603
USDZAR,20080513,135700,7.603,7.603,7.600,7.600
USDZAR,20080513,135800,7.601,7.601,7.599,7.600
USDZAR,20080513,135900,7.600,7.600,7.600,7.600
USDZAR,20080513,140000,7.600,7.600,7.600,7.600
USDZAR,20080513,140100,7.599,7.599,7.598,7.599
USDZAR,20080513,140200,7.599,7.599,7.599,7.599
USDZAR,20080513,140300,7.598,7.598,7.598,7.598
USDZAR,20080513,140400,7.598,7.598,7.597,7.597
USDZAR,20080513,140500,7.596,7.597,7.595,7.596
USDZAR,20080513,140600,7.596,7.597,7.596,7.597
USDZAR,20080513,140700,7.596,7.596,7.594,7.594
USDZAR,20080513,140800,7.593,7.593,7.590,7.590
USDZAR,20080513,140900,7.588,7.588,7.588,7.588
USDZAR,20080513,141000,7.588,7.588,7.586,7.586
USDZAR,20080513,141100,7.585,7.585,7.585,7.585
USDZAR,20080513,141200,7.582,7.582,7.579,7.579
USDZAR,20080513,141300,7.576,7.576,7.569,7.569
USDZAR,20080513,141400,7.570,7.573,7.570,7.572
USDZAR,20080513,141500,7.571,7.571,7.570,7.570
USDZAR,20080513,141600,7.569,7.569,7.569,7.569
USDZAR,20080513,141700,7.569,7.570,7.569,7.570
USDZAR,20080513,141800,7.569,7.569,7.569,7.569
USDZAR,20080513,141900,7.569,7.569,7.567,7.567
USDZAR,20080513,142000,7.568,7.568,7.568,7.568
USDZAR,20080513,142100,7.568,7.568,7.568,7.568
USDZAR,20080513,142200,7.567,7.567,7.567,7.567
USDZAR,20080513,142300,7.566,7.567,7.566,7.566
USDZAR,20080513,142400,7.567,7.567,7.566,7.566
USDZAR,20080513,142500,7.565,7.565,7.565,7.565
USDZAR,20080513,142600,7.565,7.568,7.565,7.568
USDZAR,20080513,142700,7.569,7.569,7.569,7.569
USDZAR,20080513,142800,7.569,7.569,7.569,7.569
USDZAR,20080513,142900,7.570,7.570,7.569,7.569
USDZAR,20080513,143000,7.568,7.568,7.565,7.566
USDZAR,20080513,143100,7.565,7.565,7.559,7.560
USDZAR,20080513,143200,7.551,7.555,7.550,7.554
USDZAR,20080513,143300,7.553,7.553,7.553,7.553
USDZAR,20080513,143400,7.552,7.552,7.550,7.550
USDZAR,20080513,143500,7.551,7.554,7.551,7.554
USDZAR,20080513,143600,7.553,7.553,7.553,7.553
USDZAR,20080513,143700,7.553,7.553,7.552,7.552
USDZAR,20080513,143800,7.553,7.553,7.552,7.553
USDZAR,20080513,143900,7.552,7.553,7.552,7.552
USDZAR,20080513,144000,7.551,7.551,7.548,7.548
USDZAR,20080513,144100,7.549,7.551,7.549,7.551
USDZAR,20080513,144200,7.551,7.551,7.551,7.551
USDZAR,20080513,144300,7.552,7.554,7.551,7.554
USDZAR,20080513,144400,7.555,7.557,7.555,7.557
USDZAR,20080513,144500,7.558,7.558,7.553,7.553
USDZAR,20080513,144600,7.555,7.556,7.555,7.556
USDZAR,20080513,144700,7.555,7.556,7.551,7.556
USDZAR,20080513,144800,7.556,7.556,7.556,7.556
USDZAR,20080513,144900,7.555,7.557,7.555,7.557
USDZAR,20080513,145000,7.556,7.556,7.556,7.556
USDZAR,20080513,145100,7.555,7.555,7.555,7.555
USDZAR,20080513,145200,7.555,7.555,7.554,7.555
USDZAR,20080513,145300,7.554,7.554,7.553,7.553
USDZAR,20080513,145400,7.553,7.553,7.553,7.553
USDZAR,20080513,145500,7.553,7.553,7.553,7.553
USDZAR,20080513,145600,7.552,7.552,7.552,7.552
USDZAR,20080513,145700,7.552,7.552,7.550,7.550
USDZAR,20080513,145800,7.551,7.552,7.551,7.552
USDZAR,20080513,145900,7.553,7.555,7.553,7.555
USDZAR,20080513,150000,7.556,7.560,7.556,7.560
USDZAR,20080513,150100,7.558,7.560,7.558,7.559
USDZAR,20080513,150200,7.560,7.560,7.556,7.556
USDZAR,20080513,150300,7.557,7.557,7.556,7.557
USDZAR,20080513,150400,7.556,7.556,7.556,7.556
USDZAR,20080513,150500,7.556,7.556,7.554,7.554
USDZAR,20080513,150600,7.555,7.555,7.555,7.555
USDZAR,20080513,150700,7.555,7.555,7.555,7.555
USDZAR,20080513,150800,7.555,7.555,7.555,7.555
USDZAR,20080513,150900,7.556,7.557,7.556,7.556
USDZAR,20080513,151000,7.556,7.556,7.556,7.556
USDZAR,20080513,151100,7.555,7.556,7.555,7.556
USDZAR,20080513,151200,7.557,7.557,7.556,7.556
USDZAR,20080513,151300,7.556,7.556,7.556,7.556
USDZAR,20080513,151400,7.557,7.557,7.556,7.556
USDZAR,20080513,151500,7.556,7.557,7.556,7.557
USDZAR,20080513,151600,7.557,7.557,7.557,7.557
USDZAR,20080513,151800,7.557,7.557,7.556,7.557
USDZAR,20080513,151900,7.556,7.556,7.555,7.555
USDZAR,20080513,152000,7.555,7.556,7.554,7.554
USDZAR,20080513,152100,7.553,7.553,7.553,7.553
USDZAR,20080513,152200,7.552,7.552,7.552,7.552
USDZAR,20080513,152300,7.552,7.552,7.551,7.552
USDZAR,20080513,152400,7.552,7.552,7.552,7.552
USDZAR,20080513,152500,7.552,7.552,7.552,7.552
USDZAR,20080513,152600,7.552,7.552,7.552,7.552
USDZAR,20080513,152700,7.556,7.556,7.554,7.554
USDZAR,20080513,152800,7.555,7.555,7.553,7.553
USDZAR,20080513,152900,7.553,7.553,7.553,7.553
USDZAR,20080513,153000,7.554,7.555,7.554,7.555
USDZAR,20080513,153100,7.557,7.557,7.557,7.557
USDZAR,20080513,153200,7.556,7.558,7.556,7.558
USDZAR,20080513,153300,7.557,7.558,7.556,7.558
USDZAR,20080513,153400,7.559,7.562,7.559,7.562
USDZAR,20080513,153500,7.563,7.563,7.562,7.562
USDZAR,20080513,153600,7.563,7.563,7.563,7.563
USDZAR,20080513,153700,7.563,7.565,7.563,7.565
USDZAR,20080513,153800,7.564,7.564,7.564,7.564
USDZAR,20080513,153900,7.564,7.565,7.563,7.565
USDZAR,20080513,154000,7.564,7.564,7.563,7.563
USDZAR,20080513,154100,7.562,7.562,7.561,7.562
USDZAR,20080513,154200,7.562,7.562,7.562,7.562
USDZAR,20080513,154300,7.562,7.563,7.562,7.563
USDZAR,20080513,154400,7.563,7.563,7.563,7.563
USDZAR,20080513,154500,7.565,7.565,7.565,7.565
USDZAR,20080513,154600,7.566,7.566,7.566,7.566
USDZAR,20080513,154700,7.566,7.570,7.566,7.568
USDZAR,20080513,154800,7.568,7.568,7.568,7.568
USDZAR,20080513,154900,7.568,7.568,7.568,7.568
USDZAR,20080513,155000,7.569,7.569,7.569,7.569
USDZAR,20080513,155100,7.569,7.571,7.569,7.571
USDZAR,20080513,155200,7.572,7.572,7.572,7.572
USDZAR,20080513,155300,7.572,7.575,7.572,7.575
USDZAR,20080513,155400,7.576,7.577,7.576,7.577
USDZAR,20080513,155500,7.576,7.576,7.575,7.575
USDZAR,20080513,155600,7.575,7.575,7.575,7.575
USDZAR,20080513,155700,7.575,7.575,7.573,7.573
USDZAR,20080513,155800,7.572,7.572,7.572,7.572
USDZAR,20080513,155900,7.571,7.571,7.565,7.566
USDZAR,20080513,160000,7.565,7.566,7.564,7.565
USDZAR,20080513,160100,7.564,7.566,7.564,7.566
USDZAR,20080513,160200,7.566,7.566,7.566,7.566
USDZAR,20080513,160300,7.566,7.566,7.566,7.566
USDZAR,20080513,160400,7.566,7.566,7.566,7.566
USDZAR,20080513,160500,7.566,7.567,7.566,7.567
USDZAR,20080513,160600,7.567,7.567,7.567,7.567
USDZAR,20080513,160700,7.567,7.568,7.567,7.568
USDZAR,20080513,160800,7.569,7.569,7.568,7.568
USDZAR,20080513,160900,7.567,7.567,7.567,7.567
USDZAR,20080513,161000,7.567,7.567,7.565,7.565
USDZAR,20080513,161100,7.564,7.564,7.562,7.562
USDZAR,20080513,161200,7.562,7.562,7.562,7.562
USDZAR,20080513,161300,7.563,7.563,7.563,7.563
USDZAR,20080513,161400,7.567,7.567,7.567,7.567
USDZAR,20080513,161500,7.566,7.567,7.566,7.567
USDZAR,20080513,161600,7.566,7.567,7.566,7.567
USDZAR,20080513,161700,7.567,7.567,7.567,7.567
USDZAR,20080513,161800,7.566,7.566,7.564,7.564
USDZAR,20080513,161900,7.564,7.564,7.563,7.563
USDZAR,20080513,162000,7.563,7.563,7.562,7.562
USDZAR,20080513,162100,7.561,7.561,7.561,7.561
USDZAR,20080513,162200,7.560,7.560,7.559,7.559
USDZAR,20080513,162300,7.559,7.559,7.559,7.559
USDZAR,20080513,162400,7.559,7.559,7.557,7.557
USDZAR,20080513,162500,7.557,7.557,7.557,7.557
USDZAR,20080513,162600,7.557,7.557,7.557,7.557
USDZAR,20080513,162700,7.557,7.557,7.557,7.557
USDZAR,20080513,162800,7.558,7.558,7.558,7.558
USDZAR,20080513,162900,7.555,7.555,7.555,7.555
USDZAR,20080513,163000,7.555,7.558,7.555,7.558
USDZAR,20080513,163100,7.558,7.558,7.558,7.558
USDZAR,20080513,163200,7.557,7.557,7.557,7.557
USDZAR,20080513,163300,7.556,7.556,7.554,7.554
USDZAR,20080513,163400,7.553,7.553,7.551,7.551
USDZAR,20080513,163500,7.550,7.554,7.550,7.554
USDZAR,20080513,163600,7.553,7.553,7.553,7.553
USDZAR,20080513,163700,7.553,7.554,7.553,7.554
USDZAR,20080513,163800,7.555,7.555,7.555,7.555
USDZAR,20080513,163900,7.555,7.555,7.554,7.554
USDZAR,20080513,164000,7.553,7.553,7.553,7.553
USDZAR,20080513,164100,7.552,7.552,7.551,7.551
USDZAR,20080513,164200,7.550,7.551,7.550,7.551
USDZAR,20080513,164300,7.551,7.551,7.551,7.551
USDZAR,20080513,164400,7.551,7.551,7.550,7.550
USDZAR,20080513,164500,7.550,7.550,7.550,7.550
USDZAR,20080513,164600,7.549,7.549,7.549,7.549
USDZAR,20080513,164700,7.549,7.549,7.549,7.549
USDZAR,20080513,164800,7.551,7.551,7.551,7.551
USDZAR,20080513,164900,7.551,7.553,7.551,7.553
USDZAR,20080513,165000,7.554,7.554,7.554,7.554
USDZAR,20080513,165100,7.554,7.555,7.554,7.555
USDZAR,20080513,165200,7.555,7.555,7.555,7.555
USDZAR,20080513,165300,7.555,7.555,7.555,7.555
USDZAR,20080513,165400,7.559,7.559,7.558,7.559
USDZAR,20080513,165500,7.558,7.558,7.558,7.558
USDZAR,20080513,165600,7.559,7.561,7.559,7.561
USDZAR,20080513,165700,7.561,7.561,7.559,7.559
USDZAR,20080513,165800,7.558,7.558,7.558,7.558
USDZAR,20080513,165900,7.558,7.558,7.558,7.558
USDZAR,20080513,170000,7.558,7.559,7.558,7.558
USDZAR,20080513,170100,7.555,7.556,7.555,7.556
USDZAR,20080513,170200,7.556,7.558,7.556,7.558
USDZAR,20080513,170300,7.559,7.559,7.559,7.559
USDZAR,20080513,170400,7.559,7.559,7.558,7.558
USDZAR,20080513,170500,7.559,7.559,7.558,7.559
USDZAR,20080513,170600,7.558,7.558,7.558,7.558
USDZAR,20080513,170700,7.558,7.558,7.557,7.558
USDZAR,20080513,170800,7.558,7.558,7.558,7.558
USDZAR,20080513,170900,7.560,7.560,7.560,7.560
USDZAR,20080513,171000,7.560,7.560,7.560,7.560
USDZAR,20080513,171100,7.560,7.560,7.558,7.558
USDZAR,20080513,171200,7.558,7.558,7.558,7.558
USDZAR,20080513,171300,7.558,7.560,7.558,7.560
USDZAR,20080513,171400,7.559,7.560,7.559,7.559
USDZAR,20080513,171500,7.560,7.562,7.560,7.562
USDZAR,20080513,171600,7.562,7.562,7.561,7.561
USDZAR,20080513,171700,7.560,7.560,7.560,7.560
USDZAR,20080513,171800,7.560,7.560,7.560,7.560
USDZAR,20080513,171900,7.560,7.560,7.558,7.558
USDZAR,20080513,172000,7.558,7.558,7.558,7.558
USDZAR,20080513,172100,7.559,7.559,7.558,7.558
USDZAR,20080513,172200,7.558,7.558,7.558,7.558
USDZAR,20080513,172300,7.560,7.560,7.560,7.560
USDZAR,20080513,172400,7.560,7.560,7.560,7.560
USDZAR,20080513,172500,7.559,7.559,7.559,7.559
USDZAR,20080513,172600,7.559,7.560,7.559,7.560
USDZAR,20080513,172700,7.561,7.561,7.561,7.561
USDZAR,20080513,172800,7.561,7.561,7.561,7.561
USDZAR,20080513,172900,7.561,7.561,7.561,7.561
USDZAR,20080513,173000,7.561,7.562,7.561,7.561
USDZAR,20080513,173100,7.561,7.561,7.561,7.561
USDZAR,20080513,173200,7.563,7.563,7.562,7.562
USDZAR,20080513,173300,7.562,7.562,7.562,7.562
USDZAR,20080513,173400,7.563,7.563,7.563,7.563
USDZAR,20080513,173500,7.563,7.563,7.562,7.562
USDZAR,20080513,173600,7.561,7.561,7.561,7.561
USDZAR,20080513,173700,7.561,7.562,7.561,7.562
USDZAR,20080513,173800,7.562,7.562,7.562,7.562
USDZAR,20080513,173900,7.562,7.563,7.562,7.563
USDZAR,20080513,174000,7.564,7.564,7.564,7.564
USDZAR,20080513,174100,7.564,7.569,7.564,7.569
USDZAR,20080513,174200,7.569,7.569,7.569,7.569
USDZAR,20080513,174300,7.570,7.571,7.570,7.571
USDZAR,20080513,174400,7.570,7.570,7.568,7.568
USDZAR,20080513,174500,7.569,7.569,7.569,7.569
USDZAR,20080513,174600,7.569,7.569,7.566,7.568
USDZAR,20080513,174700,7.569,7.570,7.569,7.570
USDZAR,20080513,174800,7.570,7.570,7.570,7.570
USDZAR,20080513,175000,7.570,7.571,7.570,7.571
USDZAR,20080513,175100,7.572,7.572,7.572,7.572
USDZAR,20080513,175200,7.572,7.572,7.572,7.572
USDZAR,20080513,175300,7.572,7.574,7.572,7.573
USDZAR,20080513,175400,7.572,7.572,7.568,7.568
USDZAR,20080513,175500,7.568,7.568,7.568,7.568
USDZAR,20080513,175600,7.568,7.568,7.568,7.568
USDZAR,20080513,175700,7.567,7.567,7.567,7.567
USDZAR,20080513,175800,7.567,7.567,7.564,7.564
USDZAR,20080513,175900,7.563,7.564,7.563,7.564
USDZAR,20080513,180000,7.564,7.564,7.564,7.564
USDZAR,20080513,180100,7.562,7.562,7.561,7.561
USDZAR,20080513,180200,7.562,7.562,7.562,7.562
USDZAR,20080513,180300,7.562,7.563,7.562,7.563
USDZAR,20080513,180400,7.563,7.563,7.563,7.563
USDZAR,20080513,180500,7.561,7.561,7.558,7.558
USDZAR,20080513,180600,7.558,7.558,7.558,7.558
USDZAR,20080513,180700,7.554,7.554,7.554,7.554
USDZAR,20080513,180800,7.554,7.554,7.554,7.554
USDZAR,20080513,180900,7.555,7.555,7.555,7.555
USDZAR,20080513,181000,7.555,7.555,7.555,7.555
USDZAR,20080513,181100,7.555,7.555,7.555,7.555
USDZAR,20080513,181200,7.555,7.557,7.555,7.557
USDZAR,20080513,181300,7.557,7.557,7.557,7.557
USDZAR,20080513,181400,7.557,7.557,7.557,7.557
USDZAR,20080513,181500,7.557,7.557,7.557,7.557
USDZAR,20080513,181600,7.557,7.557,7.557,7.557
USDZAR,20080513,181700,7.557,7.557,7.557,7.557
USDZAR,20080513,181800,7.557,7.557,7.557,7.557
USDZAR,20080513,181900,7.560,7.560,7.560,7.560
USDZAR,20080513,182000,7.560,7.560,7.560,7.560
USDZAR,20080513,182100,7.560,7.560,7.560,7.560
USDZAR,20080513,182200,7.560,7.560,7.560,7.560
USDZAR,20080513,182300,7.560,7.560,7.560,7.560
USDZAR,20080513,182400,7.557,7.559,7.557,7.559
USDZAR,20080513,182500,7.559,7.559,7.559,7.559
USDZAR,20080513,182600,7.559,7.559,7.559,7.559
USDZAR,20080513,182700,7.559,7.559,7.559,7.559
USDZAR,20080513,182800,7.559,7.559,7.559,7.559
USDZAR,20080513,182900,7.555,7.555,7.554,7.554
USDZAR,20080513,183000,7.553,7.553,7.553,7.553
USDZAR,20080513,183100,7.554,7.554,7.553,7.553
USDZAR,20080513,183200,7.554,7.554,7.554,7.554
USDZAR,20080513,183300,7.553,7.553,7.553,7.553
USDZAR,20080513,183400,7.554,7.554,7.554,7.554
USDZAR,20080513,183500,7.554,7.554,7.549,7.549
USDZAR,20080513,183600,7.548,7.548,7.548,7.548
USDZAR,20080513,183700,7.548,7.548,7.548,7.548
USDZAR,20080513,183800,7.548,7.548,7.548,7.548
USDZAR,20080513,183900,7.548,7.548,7.548,7.548
USDZAR,20080513,184000,7.548,7.548,7.548,7.548
USDZAR,20080513,184100,7.548,7.548,7.548,7.548
USDZAR,20080513,184200,7.548,7.548,7.548,7.548
USDZAR,20080513,184300,7.548,7.548,7.548,7.548
USDZAR,20080513,184400,7.548,7.548,7.548,7.548
USDZAR,20080513,184500,7.548,7.550,7.548,7.550
USDZAR,20080513,184600,7.550,7.550,7.550,7.550
USDZAR,20080513,184700,7.550,7.550,7.550,7.550
USDZAR,20080513,184800,7.550,7.550,7.550,7.550
USDZAR,20080513,184900,7.553,7.554,7.553,7.554
USDZAR,20080513,185000,7.554,7.554,7.554,7.554
USDZAR,20080513,185100,7.554,7.554,7.554,7.554
USDZAR,20080513,185200,7.554,7.554,7.554,7.554
USDZAR,20080513,185300,7.554,7.554,7.554,7.554
USDZAR,20080513,185400,7.554,7.554,7.554,7.554
USDZAR,20080513,185500,7.554,7.560,7.554,7.560
USDZAR,20080513,185600,7.560,7.560,7.560,7.560
USDZAR,20080513,185700,7.560,7.560,7.560,7.560
USDZAR,20080513,185800,7.560,7.560,7.560,7.560
USDZAR,20080513,185900,7.560,7.560,7.560,7.560
USDZAR,20080513,190000,7.560,7.560,7.560,7.560
USDZAR,20080513,190100,7.560,7.560,7.560,7.560
USDZAR,20080513,190200,7.560,7.560,7.560,7.560
USDZAR,20080513,190300,7.560,7.560,7.560,7.560
USDZAR,20080513,190400,7.560,7.560,7.560,7.560
USDZAR,20080513,190500,7.560,7.560,7.560,7.560
USDZAR,20080513,190600,7.560,7.560,7.560,7.560
USDZAR,20080513,190700,7.560,7.560,7.560,7.560
USDZAR,20080513,190800,7.560,7.560,7.560,7.560
USDZAR,20080513,190900,7.562,7.563,7.562,7.563
USDZAR,20080513,191000,7.565,7.565,7.565,7.565
USDZAR,20080513,191100,7.565,7.565,7.565,7.565
USDZAR,20080513,191200,7.566,7.566,7.566,7.566
USDZAR,20080513,191300,7.565,7.565,7.565,7.565
USDZAR,20080513,191400,7.565,7.565,7.565,7.565
USDZAR,20080513,191500,7.565,7.565,7.565,7.565
USDZAR,20080513,191600,7.565,7.565,7.565,7.565
USDZAR,20080513,191700,7.565,7.565,7.565,7.565
USDZAR,20080513,191800,7.565,7.565,7.565,7.565
USDZAR,20080513,191900,7.565,7.565,7.565,7.565
USDZAR,20080513,192000,7.565,7.565,7.565,7.565
USDZAR,20080513,192100,7.565,7.565,7.565,7.565
USDZAR,20080513,192200,7.560,7.561,7.560,7.561
USDZAR,20080513,192300,7.561,7.561,7.561,7.561
USDZAR,20080513,192400,7.561,7.561,7.561,7.561
USDZAR,20080513,192500,7.561,7.561,7.561,7.561
USDZAR,20080513,192600,7.561,7.561,7.561,7.561
USDZAR,20080513,192700,7.561,7.561,7.561,7.561
USDZAR,20080513,192800,7.561,7.561,7.561,7.561
USDZAR,20080513,192900,7.561,7.561,7.561,7.561
USDZAR,20080513,193000,7.561,7.561,7.561,7.561
USDZAR,20080513,193100,7.561,7.561,7.561,7.561
USDZAR,20080513,193200,7.561,7.561,7.561,7.561
USDZAR,20080513,193300,7.561,7.561,7.561,7.561
USDZAR,20080513,193400,7.561,7.561,7.561,7.561
USDZAR,20080513,193500,7.561,7.561,7.561,7.561
USDZAR,20080513,193600,7.561,7.561,7.561,7.561
USDZAR,20080513,193700,7.561,7.561,7.561,7.561
USDZAR,20080513,193800,7.561,7.561,7.558,7.558
USDZAR,20080513,193900,7.558,7.558,7.558,7.558
USDZAR,20080513,194000,7.558,7.558,7.558,7.558
USDZAR,20080513,194100,7.558,7.558,7.558,7.558
USDZAR,20080513,194200,7.560,7.560,7.560,7.560
USDZAR,20080513,194300,7.560,7.560,7.560,7.560
USDZAR,20080513,194400,7.560,7.560,7.560,7.560
USDZAR,20080513,194500,7.559,7.559,7.559,7.559
USDZAR,20080513,194600,7.560,7.561,7.560,7.561
USDZAR,20080513,194700,7.561,7.561,7.561,7.561
USDZAR,20080513,194800,7.561,7.561,7.561,7.561
USDZAR,20080513,194900,7.561,7.561,7.561,7.561
USDZAR,20080513,195000,7.561,7.561,7.561,7.561
USDZAR,20080513,195100,7.561,7.561,7.561,7.561
USDZAR,20080513,195200,7.561,7.561,7.561,7.561
USDZAR,20080513,195300,7.561,7.561,7.561,7.561
USDZAR,20080513,195400,7.561,7.561,7.561,7.561
USDZAR,20080513,195500,7.561,7.561,7.561,7.561
USDZAR,20080513,195600,7.561,7.561,7.561,7.561
USDZAR,20080513,195700,7.561,7.561,7.561,7.561
USDZAR,20080513,195800,7.561,7.561,7.561,7.561
USDZAR,20080513,195900,7.560,7.561,7.560,7.560
USDZAR,20080513,200000,7.560,7.560,7.560,7.560
USDZAR,20080513,200100,7.561,7.561,7.561,7.561
USDZAR,20080513,200200,7.562,7.564,7.562,7.564
USDZAR,20080513,200300,7.567,7.567,7.567,7.567
USDZAR,20080513,200400,7.567,7.568,7.567,7.568
USDZAR,20080513,200500,7.567,7.567,7.566,7.566
USDZAR,20080513,200600,7.566,7.566,7.566,7.566
USDZAR,20080513,200700,7.566,7.566,7.565,7.565
USDZAR,20080513,200800,7.565,7.565,7.565,7.565
USDZAR,20080513,200900,7.565,7.565,7.565,7.565
USDZAR,20080513,201000,7.565,7.565,7.565,7.565
USDZAR,20080513,201100,7.565,7.565,7.565,7.565
USDZAR,20080513,201200,7.564,7.565,7.564,7.565
USDZAR,20080513,201300,7.565,7.565,7.565,7.565
USDZAR,20080513,201400,7.565,7.565,7.565,7.565
USDZAR,20080513,201500,7.565,7.565,7.565,7.565
USDZAR,20080513,201600,7.565,7.565,7.565,7.565
USDZAR,20080513,201700,7.565,7.565,7.565,7.565
USDZAR,20080513,201800,7.565,7.565,7.565,7.565
USDZAR,20080513,201900,7.565,7.565,7.565,7.565
USDZAR,20080513,202000,7.565,7.565,7.565,7.565
USDZAR,20080513,202100,7.565,7.565,7.565,7.565
USDZAR,20080513,202200,7.565,7.565,7.565,7.565
USDZAR,20080513,202300,7.565,7.565,7.565,7.565
USDZAR,20080513,202400,7.565,7.565,7.565,7.565
USDZAR,20080513,202500,7.572,7.572,7.572,7.572
USDZAR,20080513,202600,7.572,7.572,7.572,7.572
USDZAR,20080513,202700,7.572,7.572,7.566,7.566
USDZAR,20080513,202800,7.567,7.568,7.567,7.568
USDZAR,20080513,202900,7.568,7.568,7.568,7.568
USDZAR,20080513,203000,7.568,7.568,7.564,7.564
USDZAR,20080513,203100,7.566,7.566,7.566,7.566
USDZAR,20080513,203200,7.566,7.566,7.566,7.566
USDZAR,20080513,203300,7.566,7.566,7.566,7.566
USDZAR,20080513,203400,7.566,7.566,7.566,7.566
USDZAR,20080513,203500,7.566,7.566,7.566,7.566
USDZAR,20080513,203600,7.566,7.566,7.565,7.565
USDZAR,20080513,203700,7.561,7.562,7.561,7.562
USDZAR,20080513,203800,7.561,7.561,7.561,7.561
USDZAR,20080513,203900,7.561,7.562,7.561,7.562
USDZAR,20080513,204000,7.560,7.560,7.560,7.560
USDZAR,20080513,204100,7.556,7.556,7.556,7.556
USDZAR,20080513,204200,7.556,7.556,7.556,7.556
USDZAR,20080513,204300,7.553,7.553,7.553,7.553
USDZAR,20080513,204400,7.552,7.553,7.552,7.553
USDZAR,20080513,204500,7.553,7.553,7.553,7.553
USDZAR,20080513,204600,7.553,7.554,7.553,7.554
USDZAR,20080513,204700,7.553,7.553,7.551,7.551
USDZAR,20080513,204800,7.550,7.551,7.550,7.551
USDZAR,20080513,204900,7.552,7.552,7.552,7.552
USDZAR,20080513,205000,7.552,7.552,7.552,7.552
USDZAR,20080513,205100,7.553,7.553,7.553,7.553
USDZAR,20080513,205200,7.553,7.553,7.553,7.553
USDZAR,20080513,205300,7.544,7.545,7.544,7.545
USDZAR,20080513,205400,7.545,7.545,7.545,7.545
USDZAR,20080513,205500,7.544,7.544,7.543,7.543
USDZAR,20080513,205600,7.540,7.540,7.537,7.537
USDZAR,20080513,205700,7.537,7.537,7.537,7.537
USDZAR,20080513,205800,7.537,7.537,7.537,7.537
USDZAR,20080513,205900,7.537,7.537,7.537,7.537
USDZAR,20080513,210000,7.537,7.537,7.537,7.537
USDZAR,20080513,210100,7.539,7.539,7.539,7.539
USDZAR,20080513,210200,7.539,7.539,7.539,7.539
USDZAR,20080513,210300,7.539,7.539,7.539,7.539
USDZAR,20080513,210400,7.539,7.539,7.539,7.539
USDZAR,20080513,210500,7.539,7.542,7.539,7.542
USDZAR,20080513,210600,7.542,7.542,7.542,7.542
USDZAR,20080513,210700,7.542,7.542,7.542,7.542
USDZAR,20080513,210800,7.541,7.541,7.540,7.540
USDZAR,20080513,210900,7.539,7.540,7.539,7.540
USDZAR,20080513,211000,7.541,7.541,7.541,7.541
USDZAR,20080513,211100,7.541,7.542,7.541,7.542
USDZAR,20080513,211200,7.542,7.542,7.542,7.542
USDZAR,20080513,211300,7.542,7.542,7.542,7.542
USDZAR,20080513,211400,7.542,7.542,7.542,7.542
USDZAR,20080513,211500,7.542,7.542,7.542,7.542
USDZAR,20080513,211600,7.542,7.542,7.542,7.542
USDZAR,20080513,211700,7.542,7.542,7.542,7.542
USDZAR,20080513,211800,7.542,7.542,7.542,7.542
USDZAR,20080513,211900,7.542,7.554,7.542,7.554
USDZAR,20080513,212000,7.554,7.554,7.554,7.554
USDZAR,20080513,212100,7.554,7.554,7.553,7.553
USDZAR,20080513,212200,7.553,7.553,7.553,7.553
USDZAR,20080513,212400,7.553,7.553,7.553,7.553
USDZAR,20080513,212500,7.553,7.553,7.553,7.553
USDZAR,20080513,212600,7.553,7.553,7.553,7.553
USDZAR,20080513,212700,7.553,7.553,7.553,7.553
USDZAR,20080513,212800,7.560,7.560,7.560,7.560
USDZAR,20080513,212900,7.560,7.560,7.560,7.560
USDZAR,20080513,213000,7.560,7.560,7.560,7.560
USDZAR,20080513,213100,7.559,7.559,7.559,7.559
USDZAR,20080513,213200,7.559,7.559,7.559,7.559
USDZAR,20080513,213300,7.559,7.559,7.559,7.559
USDZAR,20080513,213400,7.559,7.560,7.559,7.560
USDZAR,20080513,213500,7.560,7.560,7.560,7.560
USDZAR,20080513,213600,7.560,7.560,7.560,7.560
USDZAR,20080513,213700,7.560,7.560,7.560,7.560
USDZAR,20080513,213800,7.560,7.560,7.560,7.560
USDZAR,20080513,213900,7.560,7.560,7.560,7.560
USDZAR,20080513,214000,7.560,7.560,7.560,7.560
USDZAR,20080513,214100,7.560,7.560,7.560,7.560
USDZAR,20080513,214200,7.560,7.560,7.560,7.560
USDZAR,20080513,214300,7.560,7.560,7.560,7.560
USDZAR,20080513,214400,7.560,7.560,7.560,7.560
USDZAR,20080513,214500,7.560,7.560,7.560,7.560
USDZAR,20080513,214600,7.560,7.560,7.560,7.560
USDZAR,20080513,214700,7.560,7.560,7.560,7.560
USDZAR,20080513,214800,7.560,7.560,7.560,7.560
USDZAR,20080513,214900,7.560,7.560,7.560,7.560
USDZAR,20080513,215000,7.560,7.560,7.560,7.560
USDZAR,20080513,215100,7.560,7.560,7.560,7.560
USDZAR,20080513,215200,7.560,7.560,7.560,7.560
USDZAR,20080513,215300,7.560,7.560,7.560,7.560
USDZAR,20080513,215400,7.560,7.560,7.560,7.560
USDZAR,20080513,215500,7.565,7.565,7.565,7.565
USDZAR,20080513,215600,7.565,7.565,7.565,7.565
USDZAR,20080513,215700,7.565,7.565,7.565,7.565
USDZAR,20080513,215800,7.565,7.565,7.565,7.565
USDZAR,20080513,215900,7.565,7.565,7.565,7.565
USDZAR,20080513,220000,7.565,7.565,7.565,7.565
USDZAR,20080513,220100,7.565,7.565,7.565,7.565
USDZAR,20080513,220200,7.565,7.565,7.565,7.565
USDZAR,20080513,220300,7.565,7.565,7.565,7.565
USDZAR,20080513,220400,7.565,7.565,7.565,7.565
USDZAR,20080513,220500,7.565,7.565,7.565,7.565
USDZAR,20080513,220600,7.565,7.565,7.565,7.565
USDZAR,20080513,220700,7.570,7.570,7.570,7.570
USDZAR,20080513,220800,7.570,7.570,7.570,7.570
USDZAR,20080513,220900,7.569,7.569,7.569,7.569
USDZAR,20080513,221000,7.569,7.569,7.569,7.569
USDZAR,20080513,221100,7.569,7.569,7.569,7.569
USDZAR,20080513,221200,7.569,7.569,7.569,7.569
USDZAR,20080513,221300,7.569,7.570,7.569,7.570
USDZAR,20080513,221400,7.570,7.570,7.570,7.570
USDZAR,20080513,221500,7.570,7.570,7.570,7.570
USDZAR,20080513,221600,7.570,7.570,7.570,7.570
USDZAR,20080513,221700,7.570,7.570,7.570,7.570
USDZAR,20080513,221800,7.570,7.570,7.570,7.570
USDZAR,20080513,221900,7.570,7.570,7.570,7.570
USDZAR,20080513,222000,7.570,7.570,7.570,7.570
USDZAR,20080513,222100,7.570,7.570,7.570,7.570
USDZAR,20080513,222200,7.570,7.570,7.570,7.570
USDZAR,20080513,222300,7.570,7.570,7.570,7.570
USDZAR,20080513,222400,7.570,7.570,7.570,7.570
USDZAR,20080513,222500,7.567,7.567,7.560,7.561
USDZAR,20080513,222600,7.564,7.564,7.564,7.564
USDZAR,20080513,222700,7.564,7.564,7.564,7.564
USDZAR,20080513,222800,7.564,7.564,7.564,7.564
USDZAR,20080513,222900,7.564,7.564,7.564,7.564
USDZAR,20080513,223000,7.564,7.564,7.564,7.564
USDZAR,20080513,223100,7.564,7.564,7.564,7.564
USDZAR,20080513,223200,7.564,7.564,7.564,7.564
USDZAR,20080513,223300,7.564,7.564,7.564,7.564
USDZAR,20080513,223400,7.564,7.564,7.564,7.564
USDZAR,20080513,223500,7.564,7.564,7.564,7.564
USDZAR,20080513,223600,7.564,7.568,7.564,7.568
USDZAR,20080513,223800,7.565,7.565,7.565,7.565
USDZAR,20080513,223900,7.566,7.567,7.566,7.567
USDZAR,20080513,224000,7.568,7.568,7.567,7.567
USDZAR,20080513,224100,7.567,7.567,7.565,7.565
USDZAR,20080513,224200,7.565,7.565,7.565,7.565
USDZAR,20080513,224300,7.565,7.565,7.565,7.565
USDZAR,20080513,224400,7.565,7.565,7.562,7.562
USDZAR,20080513,224500,7.561,7.562,7.561,7.562
USDZAR,20080513,224600,7.562,7.564,7.562,7.564
USDZAR,20080513,224700,7.564,7.565,7.564,7.565
USDZAR,20080513,224800,7.565,7.565,7.565,7.565
USDZAR,20080513,224900,7.565,7.565,7.565,7.565
USDZAR,20080513,225000,7.565,7.565,7.565,7.565
USDZAR,20080513,225100,7.565,7.565,7.565,7.565
USDZAR,20080513,225200,7.566,7.570,7.566,7.570
USDZAR,20080513,225300,7.568,7.570,7.568,7.570
USDZAR,20080513,225400,7.570,7.570,7.570,7.570
USDZAR,20080513,225500,7.570,7.570,7.567,7.569
USDZAR,20080513,225600,7.569,7.569,7.569,7.569
USDZAR,20080513,225700,7.569,7.569,7.569,7.569
USDZAR,20080513,225800,7.569,7.569,7.569,7.569
USDZAR,20080513,225900,7.564,7.564,7.564,7.564
USDZAR,20080513,230000,7.564,7.564,7.564,7.564
USDZAR,20080513,230100,7.564,7.564,7.564,7.564
USDZAR,20080513,230200,7.564,7.564,7.564,7.564
USDZAR,20080513,230300,7.566,7.576,7.566,7.576
USDZAR,20080513,230400,7.576,7.576,7.576,7.576
USDZAR,20080513,230500,7.576,7.576,7.576,7.576
USDZAR,20080513,230600,7.576,7.576,7.576,7.576
USDZAR,20080513,230700,7.576,7.576,7.573,7.573
USDZAR,20080513,230800,7.573,7.573,7.573,7.573
USDZAR,20080513,230900,7.573,7.573,7.573,7.573
USDZAR,20080513,231000,7.573,7.573,7.573,7.573
USDZAR,20080513,231100,7.572,7.572,7.571,7.571
USDZAR,20080513,231200,7.571,7.571,7.570,7.570
USDZAR,20080513,231300,7.570,7.570,7.570,7.570
USDZAR,20080513,231400,7.570,7.570,7.570,7.570
USDZAR,20080513,231500,7.570,7.570,7.570,7.570
USDZAR,20080513,231600,7.569,7.569,7.565,7.565
USDZAR,20080513,231700,7.565,7.565,7.565,7.565
USDZAR,20080513,231800,7.565,7.565,7.565,7.565
USDZAR,20080513,231900,7.565,7.565,7.565,7.565
USDZAR,20080513,232000,7.565,7.565,7.565,7.565
USDZAR,20080513,232100,7.565,7.565,7.565,7.565
USDZAR,20080513,232200,7.565,7.565,7.565,7.565
USDZAR,20080513,232300,7.565,7.565,7.565,7.565
USDZAR,20080513,232400,7.565,7.565,7.565,7.565
USDZAR,20080513,232500,7.565,7.565,7.565,7.565
USDZAR,20080513,232600,7.565,7.565,7.565,7.565
USDZAR,20080513,232700,7.565,7.565,7.565,7.565
USDZAR,20080513,232800,7.565,7.565,7.565,7.565
USDZAR,20080513,232900,7.565,7.565,7.565,7.565
USDZAR,20080513,233000,7.565,7.565,7.565,7.565
USDZAR,20080513,233100,7.565,7.565,7.565,7.565
USDZAR,20080513,233200,7.565,7.565,7.565,7.565
USDZAR,20080513,233400,7.564,7.564,7.563,7.563
USDZAR,20080513,233500,7.565,7.565,7.565,7.565
USDZAR,20080513,233600,7.565,7.565,7.565,7.565
USDZAR,20080513,233700,7.565,7.565,7.565,7.565
USDZAR,20080513,233800,7.565,7.565,7.565,7.565
USDZAR,20080513,233900,7.565,7.565,7.565,7.565
USDZAR,20080513,234000,7.565,7.565,7.565,7.565
USDZAR,20080513,234100,7.565,7.565,7.565,7.565
USDZAR,20080513,234200,7.565,7.565,7.565,7.565
USDZAR,20080513,234300,7.565,7.565,7.565,7.565
USDZAR,20080513,234400,7.565,7.565,7.565,7.565
USDZAR,20080513,234500,7.565,7.565,7.565,7.565
USDZAR,20080513,234600,7.565,7.565,7.565,7.565
USDZAR,20080513,234800,7.565,7.565,7.565,7.565
USDZAR,20080513,234900,7.565,7.565,7.565,7.565
USDZAR,20080513,235000,7.565,7.568,7.565,7.568
USDZAR,20080513,235100,7.568,7.568,7.568,7.568
USDZAR,20080513,235200,7.568,7.568,7.564,7.564
USDZAR,20080513,235300,7.563,7.563,7.563,7.563
USDZAR,20080513,235400,7.563,7.563,7.563,7.563
USDZAR,20080513,235500,7.563,7.568,7.563,7.568
USDZAR,20080513,235600,7.567,7.567,7.565,7.565
USDZAR,20080513,235700,7.565,7.565,7.565,7.565
USDZAR,20080513,235800,7.565,7.565,7.565,7.565
USDZAR,20080513,235900,7.566,7.566,7.566,7.566
USDZAR,20080514,000000,7.566,7.566,7.566,7.566
EURAUD,20080513,000100,1.6405,1.6405,1.6405,1.6405
EURAUD,20080513,000200,1.6406,1.6408,1.6406,1.6408
EURAUD,20080513,000300,1.6406,1.6406,1.6406,1.6406
EURAUD,20080513,000400,1.6406,1.6406,1.6406,1.6406
EURAUD,20080513,000500,1.6406,1.6406,1.6406,1.6406
EURAUD,20080513,000600,1.6406,1.6406,1.6405,1.6405
EURAUD,20080513,000700,1.6405,1.6405,1.6405,1.6405
EURAUD,20080513,000800,1.6405,1.6405,1.6405,1.6405
EURAUD,20080513,000900,1.6406,1.6406,1.6404,1.6404
EURAUD,20080513,001000,1.6404,1.6404,1.6403,1.6404
EURAUD,20080513,001100,1.6405,1.6406,1.6405,1.6406
EURAUD,20080513,001200,1.6407,1.6408,1.6407,1.6408
EURAUD,20080513,001300,1.6407,1.6407,1.6406,1.6406
EURAUD,20080513,001400,1.6405,1.6405,1.6404,1.6404
EURAUD,20080513,001500,1.6404,1.6404,1.6402,1.6402
EURAUD,20080513,001600,1.6403,1.6403,1.6403,1.6403
EURAUD,20080513,001700,1.6403,1.6403,1.6402,1.6402
EURAUD,20080513,001800,1.6402,1.6402,1.6402,1.6402
EURAUD,20080513,001900,1.6402,1.6402,1.6402,1.6402
EURAUD,20080513,002000,1.6403,1.6404,1.6403,1.6404
EURAUD,20080513,002100,1.6404,1.6405,1.6404,1.6405
EURAUD,20080513,002200,1.6405,1.6408,1.6405,1.6408
EURAUD,20080513,002300,1.6409,1.6409,1.6408,1.6408
EURAUD,20080513,002400,1.6409,1.6409,1.6408,1.6408
EURAUD,20080513,002500,1.6408,1.6408,1.6408,1.6408
EURAUD,20080513,002600,1.6407,1.6407,1.6407,1.6407
EURAUD,20080513,002700,1.6407,1.6408,1.6407,1.6408
EURAUD,20080513,002800,1.6408,1.6408,1.6408,1.6408
EURAUD,20080513,002900,1.6408,1.6408,1.6408,1.6408
EURAUD,20080513,003000,1.6408,1.6408,1.6407,1.6407
EURAUD,20080513,003100,1.6407,1.6408,1.6407,1.6408
EURAUD,20080513,003200,1.6408,1.6409,1.6407,1.6409
EURAUD,20080513,003300,1.6410,1.6414,1.6410,1.6414
EURAUD,20080513,003400,1.6413,1.6413,1.6411,1.6411
EURAUD,20080513,003500,1.6410,1.6410,1.6410,1.6410
EURAUD,20080513,003600,1.6411,1.6412,1.6411,1.6412
EURAUD,20080513,003700,1.6411,1.6412,1.6411,1.6412
EURAUD,20080513,003800,1.6411,1.6411,1.6409,1.6409
EURAUD,20080513,003900,1.6409,1.6409,1.6408,1.6409
EURAUD,20080513,004000,1.6409,1.6410,1.6409,1.6410
EURAUD,20080513,004100,1.6410,1.6411,1.6410,1.6411
EURAUD,20080513,004200,1.6410,1.6411,1.6410,1.6411
EURAUD,20080513,004300,1.6411,1.6411,1.6411,1.6411
EURAUD,20080513,004400,1.6411,1.6411,1.6411,1.6411
EURAUD,20080513,004500,1.6411,1.6412,1.6411,1.6412
EURAUD,20080513,004600,1.6412,1.6413,1.6412,1.6413
EURAUD,20080513,004700,1.6413,1.6413,1.6413,1.6413
EURAUD,20080513,004800,1.6413,1.6414,1.6413,1.6414
EURAUD,20080513,004900,1.6414,1.6417,1.6414,1.6417
EURAUD,20080513,005000,1.6418,1.6421,1.6418,1.6418
EURAUD,20080513,005100,1.6418,1.6418,1.6417,1.6417
EURAUD,20080513,005200,1.6416,1.6416,1.6416,1.6416
EURAUD,20080513,005300,1.6416,1.6417,1.6416,1.6417
EURAUD,20080513,005400,1.6417,1.6420,1.6417,1.6420
EURAUD,20080513,005500,1.6420,1.6420,1.6418,1.6418
EURAUD,20080513,005600,1.6418,1.6419,1.6418,1.6419
EURAUD,20080513,005700,1.6419,1.6419,1.6418,1.6418
EURAUD,20080513,005800,1.6417,1.6417,1.6416,1.6416
EURAUD,20080513,005900,1.6415,1.6419,1.6415,1.6419
EURAUD,20080513,010000,1.6419,1.6420,1.6418,1.6418
EURAUD,20080513,010100,1.6417,1.6417,1.6416,1.6416
EURAUD,20080513,010200,1.6416,1.6416,1.6412,1.6413
EURAUD,20080513,010300,1.6413,1.6414,1.6412,1.6412
EURAUD,20080513,010400,1.6412,1.6415,1.6412,1.6415
EURAUD,20080513,010500,1.6416,1.6416,1.6414,1.6414
EURAUD,20080513,010600,1.6414,1.6414,1.6414,1.6414
EURAUD,20080513,010700,1.6415,1.6416,1.6415,1.6416
EURAUD,20080513,010800,1.6416,1.6416,1.6414,1.6414
EURAUD,20080513,010900,1.6413,1.6413,1.6413,1.6413
EURAUD,20080513,011000,1.6412,1.6413,1.6412,1.6413
EURAUD,20080513,011100,1.6413,1.6414,1.6412,1.6414
EURAUD,20080513,011200,1.6416,1.6425,1.6416,1.6424
EURAUD,20080513,011300,1.6423,1.6423,1.6422,1.6422
EURAUD,20080513,011400,1.6421,1.6421,1.6417,1.6418
EURAUD,20080513,011500,1.6418,1.6419,1.6418,1.6418
EURAUD,20080513,011600,1.6418,1.6418,1.6414,1.6414
EURAUD,20080513,011700,1.6414,1.6414,1.6413,1.6413
EURAUD,20080513,011800,1.6414,1.6414,1.6414,1.6414
EURAUD,20080513,011900,1.6414,1.6414,1.6413,1.6413
EURAUD,20080513,012000,1.6413,1.6414,1.6413,1.6414
EURAUD,20080513,012100,1.6414,1.6414,1.6411,1.6411
EURAUD,20080513,012200,1.6411,1.6411,1.6410,1.6411
EURAUD,20080513,012300,1.6412,1.6413,1.6412,1.6413
EURAUD,20080513,012400,1.6413,1.6414,1.6412,1.6414
EURAUD,20080513,012500,1.6415,1.6420,1.6415,1.6420
EURAUD,20080513,012600,1.6420,1.6421,1.6420,1.6420
EURAUD,20080513,012700,1.6419,1.6419,1.6417,1.6418
EURAUD,20080513,012800,1.6417,1.6421,1.6417,1.6421
EURAUD,20080513,012900,1.6422,1.6422,1.6418,1.6418
EURAUD,20080513,013000,1.6417,1.6417,1.6409,1.6409
EURAUD,20080513,013100,1.6408,1.6410,1.6408,1.6410
EURAUD,20080513,013200,1.6411,1.6411,1.6409,1.6409
EURAUD,20080513,013300,1.6409,1.6409,1.6407,1.6407
EURAUD,20080513,013400,1.6406,1.6406,1.6403,1.6403
EURAUD,20080513,013500,1.6403,1.6404,1.6401,1.6401
EURAUD,20080513,013600,1.6401,1.6402,1.6401,1.6402
EURAUD,20080513,013700,1.6404,1.6404,1.6403,1.6403
EURAUD,20080513,013800,1.6403,1.6403,1.6402,1.6402
EURAUD,20080513,013900,1.6401,1.6401,1.6397,1.6398
EURAUD,20080513,014000,1.6399,1.6400,1.6399,1.6400
EURAUD,20080513,014100,1.6400,1.6401,1.6400,1.6401
EURAUD,20080513,014200,1.6400,1.6401,1.6400,1.6401
EURAUD,20080513,014300,1.6401,1.6401,1.6401,1.6401
EURAUD,20080513,014400,1.6402,1.6403,1.6401,1.6401
EURAUD,20080513,014500,1.6401,1.6402,1.6401,1.6402
EURAUD,20080513,014600,1.6402,1.6403,1.6402,1.6403
EURAUD,20080513,014700,1.6403,1.6404,1.6403,1.6404
EURAUD,20080513,014800,1.6404,1.6406,1.6404,1.6406
EURAUD,20080513,014900,1.6406,1.6406,1.6403,1.6403
EURAUD,20080513,015000,1.6403,1.6403,1.6402,1.6403
EURAUD,20080513,015100,1.6402,1.6402,1.6401,1.6401
EURAUD,20080513,015200,1.6401,1.6401,1.6401,1.6401
EURAUD,20080513,015300,1.6400,1.6400,1.6399,1.6400
EURAUD,20080513,015400,1.6400,1.6400,1.6400,1.6400
EURAUD,20080513,015500,1.6400,1.6400,1.6400,1.6400
EURAUD,20080513,015600,1.6400,1.6400,1.6400,1.6400
EURAUD,20080513,015700,1.6401,1.6402,1.6401,1.6402
EURAUD,20080513,015800,1.6402,1.6402,1.6401,1.6402
EURAUD,20080513,015900,1.6403,1.6405,1.6403,1.6405
EURAUD,20080513,020000,1.6405,1.6405,1.6404,1.6404
EURAUD,20080513,020100,1.6404,1.6404,1.6403,1.6403
EURAUD,20080513,020200,1.6401,1.6401,1.6400,1.6400
EURAUD,20080513,020300,1.6400,1.6400,1.6399,1.6399
EURAUD,20080513,020400,1.6398,1.6398,1.6398,1.6398
EURAUD,20080513,020500,1.6399,1.6399,1.6399,1.6399
EURAUD,20080513,020600,1.6399,1.6401,1.6399,1.6401
EURAUD,20080513,020700,1.6401,1.6401,1.6401,1.6401
EURAUD,20080513,020800,1.6401,1.6401,1.6400,1.6400
EURAUD,20080513,020900,1.6400,1.6400,1.6400,1.6400
EURAUD,20080513,021000,1.6400,1.6402,1.6400,1.6402
EURAUD,20080513,021100,1.6403,1.6403,1.6402,1.6402
EURAUD,20080513,021200,1.6402,1.6402,1.6402,1.6402
EURAUD,20080513,021300,1.6403,1.6403,1.6401,1.6401
EURAUD,20080513,021400,1.6399,1.6399,1.6394,1.6394
EURAUD,20080513,021500,1.6395,1.6396,1.6395,1.6396
EURAUD,20080513,021600,1.6396,1.6396,1.6396,1.6396
EURAUD,20080513,021700,1.6395,1.6396,1.6394,1.6396
EURAUD,20080513,021800,1.6397,1.6399,1.6397,1.6399
EURAUD,20080513,021900,1.6400,1.6402,1.6400,1.6402
EURAUD,20080513,022000,1.6402,1.6402,1.6402,1.6402
EURAUD,20080513,022100,1.6402,1.6402,1.6402,1.6402
EURAUD,20080513,022200,1.6402,1.6403,1.6402,1.6403
EURAUD,20080513,022300,1.6404,1.6404,1.6403,1.6403
EURAUD,20080513,022400,1.6404,1.6405,1.6404,1.6405
EURAUD,20080513,022500,1.6405,1.6405,1.6403,1.6403
EURAUD,20080513,022600,1.6403,1.6404,1.6403,1.6404
EURAUD,20080513,022700,1.6404,1.6404,1.6404,1.6404
EURAUD,20080513,022800,1.6404,1.6404,1.6403,1.6403
EURAUD,20080513,022900,1.6403,1.6404,1.6402,1.6402
EURAUD,20080513,023000,1.6402,1.6404,1.6402,1.6404
EURAUD,20080513,023100,1.6404,1.6404,1.6404,1.6404
EURAUD,20080513,023200,1.6405,1.6405,1.6403,1.6404
EURAUD,20080513,023300,1.6405,1.6406,1.6405,1.6406
EURAUD,20080513,023400,1.6407,1.6409,1.6407,1.6409
EURAUD,20080513,023500,1.6410,1.6410,1.6410,1.6410
EURAUD,20080513,023600,1.6411,1.6413,1.6411,1.6413
EURAUD,20080513,023700,1.6413,1.6413,1.6411,1.6411
EURAUD,20080513,023800,1.6411,1.6411,1.6411,1.6411
EURAUD,20080513,023900,1.6411,1.6411,1.6410,1.6410
EURAUD,20080513,024000,1.6410,1.6410,1.6408,1.6408
EURAUD,20080513,024100,1.6408,1.6409,1.6408,1.6409
EURAUD,20080513,024200,1.6409,1.6409,1.6409,1.6409
EURAUD,20080513,024300,1.6408,1.6408,1.6408,1.6408
EURAUD,20080513,024400,1.6407,1.6410,1.6407,1.6410
EURAUD,20080513,024500,1.6411,1.6411,1.6409,1.6409
EURAUD,20080513,024600,1.6408,1.6409,1.6407,1.6409
EURAUD,20080513,024700,1.6410,1.6410,1.6409,1.6409
EURAUD,20080513,024800,1.6409,1.6409,1.6407,1.6407
EURAUD,20080513,024900,1.6407,1.6407,1.6407,1.6407
EURAUD,20080513,025000,1.6407,1.6408,1.6407,1.6408
EURAUD,20080513,025100,1.6408,1.6409,1.6408,1.6408
EURAUD,20080513,025200,1.6408,1.6408,1.6407,1.6407
EURAUD,20080513,025300,1.6405,1.6405,1.6400,1.6400
EURAUD,20080513,025400,1.6399,1.6401,1.6399,1.6401
EURAUD,20080513,025500,1.6402,1.6402,1.6401,1.6401
EURAUD,20080513,025600,1.6401,1.6403,1.6401,1.6403
EURAUD,20080513,025700,1.6403,1.6403,1.6403,1.6403
EURAUD,20080513,025800,1.6403,1.6403,1.6402,1.6402
EURAUD,20080513,025900,1.6402,1.6402,1.6402,1.6402
EURAUD,20080513,030000,1.6402,1.6402,1.6398,1.6398
EURAUD,20080513,030100,1.6397,1.6398,1.6395,1.6398
EURAUD,20080513,030200,1.6400,1.6400,1.6400,1.6400
EURAUD,20080513,030300,1.6399,1.6400,1.6399,1.6399
EURAUD,20080513,030400,1.6399,1.6402,1.6399,1.6402
EURAUD,20080513,030500,1.6403,1.6403,1.6402,1.6403
EURAUD,20080513,030600,1.6404,1.6410,1.6404,1.6410
EURAUD,20080513,030700,1.6409,1.6409,1.6404,1.6404
EURAUD,20080513,030800,1.6404,1.6404,1.6402,1.6403
EURAUD,20080513,030900,1.6403,1.6406,1.6403,1.6406
EURAUD,20080513,031000,1.6407,1.6407,1.6407,1.6407
EURAUD,20080513,031100,1.6408,1.6408,1.6408,1.6408
EURAUD,20080513,031200,1.6408,1.6410,1.6408,1.6410
EURAUD,20080513,031300,1.6410,1.6410,1.6410,1.6410
EURAUD,20080513,031400,1.6408,1.6408,1.6406,1.6408
EURAUD,20080513,031500,1.6409,1.6411,1.6407,1.6407
EURAUD,20080513,031600,1.6407,1.6407,1.6407,1.6407
EURAUD,20080513,031700,1.6408,1.6408,1.6405,1.6405
EURAUD,20080513,031800,1.6404,1.6404,1.6403,1.6403
EURAUD,20080513,031900,1.6404,1.6405,1.6404,1.6405
EURAUD,20080513,032000,1.6405,1.6406,1.6404,1.6404
EURAUD,20080513,032100,1.6403,1.6403,1.6402,1.6402
EURAUD,20080513,032200,1.6402,1.6404,1.6402,1.6404
EURAUD,20080513,032300,1.6405,1.6405,1.6404,1.6405
EURAUD,20080513,032400,1.6405,1.6405,1.6404,1.6404
EURAUD,20080513,032500,1.6404,1.6405,1.6404,1.6405
EURAUD,20080513,032600,1.6405,1.6406,1.6404,1.6406
EURAUD,20080513,032700,1.6407,1.6407,1.6403,1.6403
EURAUD,20080513,032800,1.6403,1.6405,1.6403,1.6405
EURAUD,20080513,032900,1.6406,1.6407,1.6406,1.6407
EURAUD,20080513,033000,1.6407,1.6407,1.6406,1.6406
EURAUD,20080513,033100,1.6406,1.6407,1.6406,1.6407
EURAUD,20080513,033200,1.6406,1.6406,1.6406,1.6406
EURAUD,20080513,033300,1.6406,1.6406,1.6406,1.6406
EURAUD,20080513,033400,1.6405,1.6405,1.6404,1.6404
EURAUD,20080513,033500,1.6403,1.6403,1.6401,1.6402
EURAUD,20080513,033600,1.6403,1.6403,1.6403,1.6403
EURAUD,20080513,033700,1.6402,1.6402,1.6401,1.6402
EURAUD,20080513,033800,1.6402,1.6404,1.6402,1.6404
EURAUD,20080513,033900,1.6404,1.6406,1.6404,1.6406
EURAUD,20080513,034000,1.6407,1.6410,1.6407,1.6408
EURAUD,20080513,034100,1.6407,1.6409,1.6407,1.6409
EURAUD,20080513,034200,1.6407,1.6407,1.6406,1.6406
EURAUD,20080513,034300,1.6405,1.6405,1.6403,1.6404
EURAUD,20080513,034400,1.6404,1.6404,1.6403,1.6404
EURAUD,20080513,034500,1.6405,1.6407,1.6405,1.6407
EURAUD,20080513,034600,1.6407,1.6407,1.6407,1.6407
EURAUD,20080513,034700,1.6408,1.6408,1.6408,1.6408
EURAUD,20080513,034800,1.6408,1.6409,1.6408,1.6409
EURAUD,20080513,034900,1.6409,1.6409,1.6409,1.6409
EURAUD,20080513,035000,1.6409,1.6411,1.6409,1.6411
EURAUD,20080513,035100,1.6410,1.6411,1.6410,1.6411
EURAUD,20080513,035200,1.6411,1.6411,1.6411,1.6411
EURAUD,20080513,035300,1.6410,1.6410,1.6404,1.6404
EURAUD,20080513,035400,1.6403,1.6405,1.6403,1.6405
EURAUD,20080513,035500,1.6406,1.6406,1.6405,1.6405
EURAUD,20080513,035600,1.6404,1.6405,1.6404,1.6405
EURAUD,20080513,035700,1.6406,1.6406,1.6402,1.6402
EURAUD,20080513,035800,1.6401,1.6401,1.6400,1.6400
EURAUD,20080513,035900,1.6400,1.6400,1.6396,1.6397
EURAUD,20080513,040000,1.6397,1.6399,1.6397,1.6399
EURAUD,20080513,040100,1.6399,1.6399,1.6397,1.6397
EURAUD,20080513,040200,1.6398,1.6398,1.6398,1.6398
EURAUD,20080513,040300,1.6398,1.6400,1.6398,1.6400
EURAUD,20080513,040400,1.6401,1.6404,1.6401,1.6404
EURAUD,20080513,040500,1.6404,1.6404,1.6403,1.6403
EURAUD,20080513,040600,1.6403,1.6403,1.6402,1.6403
EURAUD,20080513,040700,1.6403,1.6403,1.6403,1.6403
EURAUD,20080513,040800,1.6403,1.6404,1.6403,1.6404
EURAUD,20080513,040900,1.6404,1.6405,1.6404,1.6405
EURAUD,20080513,041000,1.6406,1.6408,1.6405,1.6405
EURAUD,20080513,041100,1.6404,1.6405,1.6404,1.6405
EURAUD,20080513,041200,1.6406,1.6406,1.6405,1.6405
EURAUD,20080513,041300,1.6405,1.6405,1.6404,1.6404
EURAUD,20080513,041400,1.6404,1.6404,1.6403,1.6403
EURAUD,20080513,041500,1.6403,1.6403,1.6403,1.6403
EURAUD,20080513,041600,1.6403,1.6403,1.6403,1.6403
EURAUD,20080513,041700,1.6403,1.6403,1.6400,1.6400
EURAUD,20080513,041800,1.6400,1.6401,1.6399,1.6401
EURAUD,20080513,041900,1.6401,1.6401,1.6401,1.6401
EURAUD,20080513,042000,1.6401,1.6401,1.6400,1.6400
EURAUD,20080513,042100,1.6400,1.6401,1.6400,1.6401
EURAUD,20080513,042200,1.6401,1.6401,1.6401,1.6401
EURAUD,20080513,042300,1.6401,1.6401,1.6400,1.6400
EURAUD,20080513,042400,1.6399,1.6400,1.6399,1.6400
EURAUD,20080513,042500,1.6399,1.6402,1.6399,1.6401
EURAUD,20080513,042600,1.6401,1.6404,1.6401,1.6403
EURAUD,20080513,042700,1.6402,1.6402,1.6402,1.6402
EURAUD,20080513,042800,1.6403,1.6403,1.6403,1.6403
EURAUD,20080513,042900,1.6404,1.6406,1.6404,1.6406
EURAUD,20080513,043000,1.6405,1.6405,1.6404,1.6404
EURAUD,20080513,043100,1.6404,1.6404,1.6404,1.6404
EURAUD,20080513,043200,1.6403,1.6403,1.6402,1.6402
EURAUD,20080513,043300,1.6403,1.6403,1.6403,1.6403
EURAUD,20080513,043400,1.6403,1.6403,1.6402,1.6402
EURAUD,20080513,043500,1.6402,1.6403,1.6402,1.6403
EURAUD,20080513,043600,1.6403,1.6404,1.6403,1.6404
EURAUD,20080513,043700,1.6404,1.6404,1.6404,1.6404
EURAUD,20080513,043800,1.6404,1.6404,1.6403,1.6403
EURAUD,20080513,043900,1.6403,1.6403,1.6403,1.6403
EURAUD,20080513,044000,1.6403,1.6404,1.6403,1.6404
EURAUD,20080513,044100,1.6404,1.6404,1.6403,1.6403
EURAUD,20080513,044200,1.6403,1.6405,1.6403,1.6405
EURAUD,20080513,044300,1.6405,1.6406,1.6405,1.6406
EURAUD,20080513,044400,1.6406,1.6406,1.6406,1.6406
EURAUD,20080513,044500,1.6405,1.6405,1.6405,1.6405
EURAUD,20080513,044600,1.6407,1.6408,1.6407,1.6408
EURAUD,20080513,044700,1.6407,1.6407,1.6406,1.6406
EURAUD,20080513,044800,1.6406,1.6406,1.6405,1.6405
EURAUD,20080513,044900,1.6405,1.6406,1.6405,1.6406
EURAUD,20080513,045000,1.6406,1.6406,1.6406,1.6406
EURAUD,20080513,045100,1.6406,1.6407,1.6406,1.6406
EURAUD,20080513,045200,1.6406,1.6406,1.6405,1.6406
EURAUD,20080513,045300,1.6406,1.6406,1.6404,1.6404
EURAUD,20080513,045400,1.6404,1.6404,1.6403,1.6403
EURAUD,20080513,045500,1.6403,1.6404,1.6403,1.6404
EURAUD,20080513,045600,1.6404,1.6406,1.6404,1.6406
EURAUD,20080513,045700,1.6407,1.6408,1.6407,1.6408
EURAUD,20080513,045800,1.6408,1.6408,1.6408,1.6408
EURAUD,20080513,045900,1.6408,1.6408,1.6408,1.6408
EURAUD,20080513,050000,1.6408,1.6408,1.6408,1.6408
EURAUD,20080513,050100,1.6408,1.6408,1.6408,1.6408
EURAUD,20080513,050200,1.6407,1.6409,1.6407,1.6409
EURAUD,20080513,050300,1.6409,1.6409,1.6409,1.6409
EURAUD,20080513,050400,1.6409,1.6409,1.6408,1.6408
EURAUD,20080513,050500,1.6407,1.6407,1.6407,1.6407
EURAUD,20080513,050600,1.6406,1.6407,1.6406,1.6407
EURAUD,20080513,050700,1.6407,1.6407,1.6407,1.6407
EURAUD,20080513,050800,1.6407,1.6407,1.6406,1.6407
EURAUD,20080513,050900,1.6407,1.6408,1.6407,1.6408
EURAUD,20080513,051000,1.6408,1.6408,1.6408,1.6408
EURAUD,20080513,051100,1.6408,1.6410,1.6408,1.6410
EURAUD,20080513,051200,1.6410,1.6410,1.6409,1.6409
EURAUD,20080513,051300,1.6409,1.6410,1.6409,1.6410
EURAUD,20080513,051400,1.6411,1.6412,1.6411,1.6411
EURAUD,20080513,051500,1.6411,1.6411,1.6410,1.6410
EURAUD,20080513,051600,1.6409,1.6409,1.6408,1.6408
EURAUD,20080513,051700,1.6408,1.6409,1.6408,1.6409
EURAUD,20080513,051800,1.6410,1.6410,1.6407,1.6407
EURAUD,20080513,051900,1.6406,1.6409,1.6406,1.6409
EURAUD,20080513,052000,1.6410,1.6411,1.6409,1.6409
EURAUD,20080513,052100,1.6410,1.6411,1.6410,1.6411
EURAUD,20080513,052200,1.6411,1.6411,1.6410,1.6411
EURAUD,20080513,052300,1.6411,1.6413,1.6411,1.6413
EURAUD,20080513,052400,1.6413,1.6417,1.6412,1.6416
EURAUD,20080513,052500,1.6417,1.6417,1.6417,1.6417
EURAUD,20080513,052600,1.6418,1.6420,1.6418,1.6420
EURAUD,20080513,052700,1.6419,1.6421,1.6419,1.6421
EURAUD,20080513,052800,1.6420,1.6420,1.6420,1.6420
EURAUD,20080513,052900,1.6420,1.6420,1.6419,1.6419
EURAUD,20080513,053000,1.6418,1.6418,1.6415,1.6415
EURAUD,20080513,053100,1.6415,1.6416,1.6414,1.6414
EURAUD,20080513,053200,1.6414,1.6415,1.6414,1.6415
EURAUD,20080513,053300,1.6415,1.6418,1.6415,1.6418
EURAUD,20080513,053400,1.6418,1.6418,1.6418,1.6418
EURAUD,20080513,053500,1.6418,1.6418,1.6418,1.6418
EURAUD,20080513,053600,1.6418,1.6418,1.6416,1.6418
EURAUD,20080513,053700,1.6418,1.6420,1.6418,1.6420
EURAUD,20080513,053800,1.6421,1.6421,1.6421,1.6421
EURAUD,20080513,053900,1.6421,1.6427,1.6421,1.6427
EURAUD,20080513,054000,1.6426,1.6427,1.6425,1.6427
EURAUD,20080513,054100,1.6428,1.6429,1.6428,1.6428
EURAUD,20080513,054200,1.6427,1.6429,1.6427,1.6429
EURAUD,20080513,054300,1.6429,1.6429,1.6427,1.6427
EURAUD,20080513,054400,1.6427,1.6430,1.6427,1.6430
EURAUD,20080513,054500,1.6431,1.6431,1.6430,1.6430
EURAUD,20080513,054600,1.6429,1.6429,1.6427,1.6427
EURAUD,20080513,054700,1.6427,1.6427,1.6426,1.6426
EURAUD,20080513,054800,1.6426,1.6426,1.6424,1.6424
EURAUD,20080513,054900,1.6424,1.6425,1.6424,1.6425
EURAUD,20080513,055000,1.6425,1.6426,1.6424,1.6426
EURAUD,20080513,055100,1.6426,1.6426,1.6425,1.6426
EURAUD,20080513,055200,1.6425,1.6425,1.6425,1.6425
EURAUD,20080513,055300,1.6425,1.6425,1.6424,1.6424
EURAUD,20080513,055400,1.6424,1.6424,1.6423,1.6423
EURAUD,20080513,055500,1.6422,1.6422,1.6422,1.6422
EURAUD,20080513,055600,1.6422,1.6422,1.6422,1.6422
EURAUD,20080513,055700,1.6422,1.6422,1.6422,1.6422
EURAUD,20080513,055800,1.6422,1.6422,1.6422,1.6422
EURAUD,20080513,055900,1.6422,1.6424,1.6421,1.6424
EURAUD,20080513,060000,1.6423,1.6424,1.6423,1.6424
EURAUD,20080513,060100,1.6424,1.6424,1.6423,1.6424
EURAUD,20080513,060200,1.6424,1.6425,1.6424,1.6424
EURAUD,20080513,060300,1.6423,1.6423,1.6422,1.6422
EURAUD,20080513,060400,1.6421,1.6421,1.6421,1.6421
EURAUD,20080513,060500,1.6421,1.6422,1.6421,1.6422
EURAUD,20080513,060600,1.6422,1.6422,1.6421,1.6421
EURAUD,20080513,060700,1.6421,1.6421,1.6417,1.6418
EURAUD,20080513,060800,1.6420,1.6421,1.6420,1.6421
EURAUD,20080513,060900,1.6421,1.6421,1.6419,1.6419
EURAUD,20080513,061000,1.6419,1.6420,1.6418,1.6420
EURAUD,20080513,061100,1.6420,1.6420,1.6418,1.6419
EURAUD,20080513,061200,1.6420,1.6420,1.6419,1.6419
EURAUD,20080513,061300,1.6419,1.6419,1.6417,1.6417
EURAUD,20080513,061400,1.6417,1.6417,1.6417,1.6417
EURAUD,20080513,061500,1.6418,1.6418,1.6418,1.6418
EURAUD,20080513,061600,1.6418,1.6418,1.6418,1.6418
EURAUD,20080513,061700,1.6418,1.6419,1.6418,1.6419
EURAUD,20080513,061800,1.6419,1.6419,1.6418,1.6418
EURAUD,20080513,061900,1.6418,1.6418,1.6417,1.6417
EURAUD,20080513,062000,1.6417,1.6417,1.6416,1.6416
EURAUD,20080513,062100,1.6416,1.6417,1.6416,1.6417
EURAUD,20080513,062200,1.6418,1.6420,1.6418,1.6420
EURAUD,20080513,062300,1.6420,1.6422,1.6420,1.6421
EURAUD,20080513,062400,1.6420,1.6420,1.6420,1.6420
EURAUD,20080513,062500,1.6419,1.6419,1.6419,1.6419
EURAUD,20080513,062600,1.6419,1.6420,1.6419,1.6420
EURAUD,20080513,062700,1.6420,1.6420,1.6418,1.6419
EURAUD,20080513,062800,1.6418,1.6419,1.6418,1.6419
EURAUD,20080513,062900,1.6419,1.6419,1.6419,1.6419
EURAUD,20080513,063000,1.6420,1.6420,1.6418,1.6418
EURAUD,20080513,063100,1.6418,1.6419,1.6418,1.6419
EURAUD,20080513,063200,1.6420,1.6420,1.6420,1.6420
EURAUD,20080513,063300,1.6420,1.6420,1.6420,1.6420
EURAUD,20080513,063400,1.6420,1.6420,1.6418,1.6418
EURAUD,20080513,063500,1.6418,1.6418,1.6418,1.6418
EURAUD,20080513,063600,1.6418,1.6418,1.6418,1.6418
EURAUD,20080513,063700,1.6418,1.6418,1.6417,1.6417
EURAUD,20080513,063800,1.6417,1.6417,1.6417,1.6417
EURAUD,20080513,063900,1.6417,1.6417,1.6416,1.6416
EURAUD,20080513,064000,1.6416,1.6416,1.6415,1.6415
EURAUD,20080513,064100,1.6416,1.6416,1.6415,1.6415
EURAUD,20080513,064200,1.6415,1.6415,1.6415,1.6415
EURAUD,20080513,064300,1.6415,1.6415,1.6414,1.6414
EURAUD,20080513,064400,1.6414,1.6414,1.6413,1.6413
EURAUD,20080513,064500,1.6413,1.6413,1.6413,1.6413
EURAUD,20080513,064600,1.6414,1.6414,1.6414,1.6414
EURAUD,20080513,064700,1.6413,1.6413,1.6413,1.6413
EURAUD,20080513,064800,1.6412,1.6412,1.6406,1.6407
EURAUD,20080513,064900,1.6408,1.6409,1.6408,1.6408
EURAUD,20080513,065000,1.6410,1.6410,1.6410,1.6410
EURAUD,20080513,065100,1.6411,1.6413,1.6411,1.6413
EURAUD,20080513,065200,1.6415,1.6415,1.6405,1.6405
EURAUD,20080513,065300,1.6404,1.6406,1.6404,1.6406
EURAUD,20080513,065400,1.6406,1.6408,1.6406,1.6408
EURAUD,20080513,065500,1.6408,1.6410,1.6408,1.6409
EURAUD,20080513,065600,1.6408,1.6408,1.6402,1.6404
EURAUD,20080513,065700,1.6403,1.6403,1.6399,1.6402
EURAUD,20080513,065800,1.6404,1.6405,1.6402,1.6402
EURAUD,20080513,065900,1.6402,1.6404,1.6402,1.6404
EURAUD,20080513,070000,1.6405,1.6407,1.6405,1.6407
EURAUD,20080513,070100,1.6404,1.6404,1.6403,1.6403
EURAUD,20080513,070200,1.6403,1.6404,1.6403,1.6404
EURAUD,20080513,070300,1.6406,1.6408,1.6406,1.6408
EURAUD,20080513,070400,1.6409,1.6411,1.6409,1.6410
EURAUD,20080513,070500,1.6409,1.6410,1.6409,1.6410
EURAUD,20080513,070600,1.6410,1.6411,1.6410,1.6411
EURAUD,20080513,070700,1.6411,1.6415,1.6411,1.6414
EURAUD,20080513,070800,1.6413,1.6413,1.6411,1.6412
EURAUD,20080513,070900,1.6412,1.6412,1.6411,1.6411
EURAUD,20080513,071000,1.6411,1.6412,1.6411,1.6412
EURAUD,20080513,071100,1.6412,1.6413,1.6412,1.6413
EURAUD,20080513,071200,1.6413,1.6413,1.6413,1.6413
EURAUD,20080513,071300,1.6413,1.6413,1.6412,1.6412
EURAUD,20080513,071400,1.6413,1.6413,1.6413,1.6413
EURAUD,20080513,071500,1.6413,1.6413,1.6412,1.6413
EURAUD,20080513,071600,1.6412,1.6412,1.6412,1.6412
EURAUD,20080513,071700,1.6412,1.6412,1.6412,1.6412
EURAUD,20080513,071800,1.6411,1.6412,1.6411,1.6412
EURAUD,20080513,071900,1.6412,1.6412,1.6412,1.6412
EURAUD,20080513,072000,1.6412,1.6412,1.6412,1.6412
EURAUD,20080513,072100,1.6412,1.6412,1.6412,1.6412
EURAUD,20080513,072200,1.6414,1.6414,1.6414,1.6414
EURAUD,20080513,072300,1.6414,1.6416,1.6413,1.6416
EURAUD,20080513,072400,1.6418,1.6419,1.6418,1.6419
EURAUD,20080513,072500,1.6419,1.6420,1.6416,1.6416
EURAUD,20080513,072600,1.6415,1.6415,1.6411,1.6411
EURAUD,20080513,072700,1.6412,1.6413,1.6402,1.6402
EURAUD,20080513,072800,1.6403,1.6405,1.6402,1.6402
EURAUD,20080513,072900,1.6403,1.6404,1.6403,1.6404
EURAUD,20080513,073000,1.6404,1.6405,1.6403,1.6403
EURAUD,20080513,073100,1.6404,1.6406,1.6404,1.6406
EURAUD,20080513,073200,1.6406,1.6410,1.6405,1.6410
EURAUD,20080513,073300,1.6411,1.6411,1.6411,1.6411
EURAUD,20080513,073400,1.6411,1.6412,1.6411,1.6412
EURAUD,20080513,073500,1.6412,1.6413,1.6411,1.6411
EURAUD,20080513,073600,1.6410,1.6411,1.6410,1.6411
EURAUD,20080513,073700,1.6411,1.6411,1.6410,1.6410
EURAUD,20080513,073800,1.6411,1.6411,1.6411,1.6411
EURAUD,20080513,073900,1.6411,1.6413,1.6411,1.6413
EURAUD,20080513,074000,1.6413,1.6413,1.6412,1.6412
EURAUD,20080513,074100,1.6411,1.6423,1.6411,1.6423
EURAUD,20080513,074200,1.6424,1.6424,1.6422,1.6422
EURAUD,20080513,074300,1.6424,1.6425,1.6423,1.6423
EURAUD,20080513,074400,1.6423,1.6423,1.6422,1.6422
EURAUD,20080513,074500,1.6421,1.6422,1.6421,1.6422
EURAUD,20080513,074600,1.6422,1.6422,1.6422,1.6422
EURAUD,20080513,074700,1.6422,1.6427,1.6421,1.6427
EURAUD,20080513,074800,1.6428,1.6429,1.6426,1.6427
EURAUD,20080513,074900,1.6427,1.6427,1.6425,1.6425
EURAUD,20080513,075000,1.6425,1.6425,1.6425,1.6425
EURAUD,20080513,075100,1.6424,1.6424,1.6422,1.6424
EURAUD,20080513,075200,1.6426,1.6427,1.6426,1.6427
EURAUD,20080513,075300,1.6426,1.6426,1.6422,1.6422
EURAUD,20080513,075400,1.6421,1.6421,1.6420,1.6420
EURAUD,20080513,075500,1.6418,1.6422,1.6418,1.6422
EURAUD,20080513,075600,1.6423,1.6428,1.6423,1.6428
EURAUD,20080513,075700,1.6427,1.6427,1.6425,1.6427
EURAUD,20080513,075800,1.6428,1.6428,1.6428,1.6428
EURAUD,20080513,075900,1.6427,1.6427,1.6425,1.6425
EURAUD,20080513,080000,1.6425,1.6428,1.6425,1.6428
EURAUD,20080513,080100,1.6427,1.6427,1.6423,1.6423
EURAUD,20080513,080200,1.6423,1.6427,1.6423,1.6427
EURAUD,20080513,080300,1.6427,1.6427,1.6426,1.6426
EURAUD,20080513,080400,1.6426,1.6428,1.6426,1.6427
EURAUD,20080513,080500,1.6428,1.6429,1.6428,1.6429
EURAUD,20080513,080600,1.6429,1.6429,1.6429,1.6429
EURAUD,20080513,080700,1.6428,1.6428,1.6426,1.6426
EURAUD,20080513,080800,1.6425,1.6427,1.6425,1.6427
EURAUD,20080513,080900,1.6427,1.6428,1.6424,1.6424
EURAUD,20080513,081000,1.6425,1.6426,1.6424,1.6424
EURAUD,20080513,081100,1.6424,1.6425,1.6424,1.6424
EURAUD,20080513,081200,1.6423,1.6423,1.6422,1.6423
EURAUD,20080513,081300,1.6422,1.6422,1.6420,1.6421
EURAUD,20080513,081400,1.6422,1.6423,1.6421,1.6421
EURAUD,20080513,081500,1.6420,1.6420,1.6420,1.6420
EURAUD,20080513,081600,1.6420,1.6420,1.6418,1.6418
EURAUD,20080513,081700,1.6419,1.6425,1.6419,1.6425
EURAUD,20080513,081800,1.6426,1.6426,1.6423,1.6423
EURAUD,20080513,081900,1.6423,1.6423,1.6422,1.6422
EURAUD,20080513,082000,1.6422,1.6422,1.6422,1.6422
EURAUD,20080513,082100,1.6421,1.6421,1.6421,1.6421
EURAUD,20080513,082200,1.6421,1.6421,1.6418,1.6419
EURAUD,20080513,082300,1.6420,1.6420,1.6419,1.6420
EURAUD,20080513,082400,1.6419,1.6419,1.6416,1.6416
EURAUD,20080513,082500,1.6417,1.6422,1.6417,1.6421
EURAUD,20080513,082600,1.6422,1.6423,1.6422,1.6423
EURAUD,20080513,082700,1.6424,1.6424,1.6423,1.6423
EURAUD,20080513,082800,1.6422,1.6424,1.6421,1.6422
EURAUD,20080513,082900,1.6423,1.6425,1.6423,1.6425
EURAUD,20080513,083000,1.6426,1.6426,1.6421,1.6422
EURAUD,20080513,083100,1.6421,1.6426,1.6421,1.6426
EURAUD,20080513,083200,1.6427,1.6429,1.6427,1.6429
EURAUD,20080513,083300,1.6429,1.6429,1.6425,1.6425
EURAUD,20080513,083400,1.6425,1.6425,1.6421,1.6421
EURAUD,20080513,083500,1.6420,1.6420,1.6418,1.6418
EURAUD,20080513,083600,1.6417,1.6417,1.6413,1.6413
EURAUD,20080513,083700,1.6412,1.6417,1.6412,1.6417
EURAUD,20080513,083800,1.6417,1.6418,1.6417,1.6418
EURAUD,20080513,083900,1.6419,1.6420,1.6419,1.6419
EURAUD,20080513,084000,1.6418,1.6418,1.6418,1.6418
EURAUD,20080513,084100,1.6417,1.6417,1.6413,1.6413
EURAUD,20080513,084200,1.6414,1.6415,1.6414,1.6415
EURAUD,20080513,084300,1.6414,1.6414,1.6414,1.6414
EURAUD,20080513,084400,1.6414,1.6414,1.6412,1.6412
EURAUD,20080513,084500,1.6412,1.6413,1.6411,1.6413
EURAUD,20080513,084600,1.6413,1.6413,1.6411,1.6411
EURAUD,20080513,084700,1.6410,1.6410,1.6408,1.6409
EURAUD,20080513,084800,1.6410,1.6412,1.6410,1.6412
EURAUD,20080513,084900,1.6413,1.6413,1.6410,1.6410
EURAUD,20080513,085000,1.6409,1.6409,1.6407,1.6407
EURAUD,20080513,085100,1.6407,1.6411,1.6407,1.6411
EURAUD,20080513,085200,1.6411,1.6411,1.6411,1.6411
EURAUD,20080513,085300,1.6411,1.6417,1.6411,1.6417
EURAUD,20080513,085400,1.6417,1.6417,1.6416,1.6416
EURAUD,20080513,085500,1.6416,1.6416,1.6415,1.6415
EURAUD,20080513,085600,1.6414,1.6416,1.6414,1.6416
EURAUD,20080513,085700,1.6415,1.6415,1.6412,1.6412
EURAUD,20080513,085800,1.6411,1.6411,1.6406,1.6406
EURAUD,20080513,085900,1.6404,1.6407,1.6403,1.6407
EURAUD,20080513,090000,1.6407,1.6408,1.6406,1.6408
EURAUD,20080513,090100,1.6407,1.6407,1.6402,1.6402
EURAUD,20080513,090200,1.6401,1.6401,1.6399,1.6400
EURAUD,20080513,090300,1.6400,1.6402,1.6400,1.6402
EURAUD,20080513,090400,1.6402,1.6402,1.6399,1.6400
EURAUD,20080513,090500,1.6400,1.6400,1.6399,1.6399
EURAUD,20080513,090600,1.6400,1.6400,1.6399,1.6399
EURAUD,20080513,090700,1.6398,1.6398,1.6397,1.6397
EURAUD,20080513,090800,1.6398,1.6399,1.6398,1.6398
EURAUD,20080513,090900,1.6399,1.6400,1.6394,1.6394
EURAUD,20080513,091000,1.6395,1.6395,1.6392,1.6393
EURAUD,20080513,091100,1.6394,1.6397,1.6393,1.6394
EURAUD,20080513,091200,1.6396,1.6397,1.6396,1.6397
EURAUD,20080513,091300,1.6396,1.6397,1.6395,1.6397
EURAUD,20080513,091400,1.6397,1.6397,1.6390,1.6390
EURAUD,20080513,091500,1.6391,1.6392,1.6389,1.6391
EURAUD,20080513,091600,1.6390,1.6390,1.6389,1.6389
EURAUD,20080513,091700,1.6388,1.6392,1.6388,1.6392
EURAUD,20080513,091800,1.6393,1.6394,1.6392,1.6393
EURAUD,20080513,091900,1.6391,1.6391,1.6389,1.6389
EURAUD,20080513,092000,1.6390,1.6390,1.6389,1.6389
EURAUD,20080513,092100,1.6390,1.6391,1.6389,1.6391
EURAUD,20080513,092200,1.6392,1.6394,1.6392,1.6394
EURAUD,20080513,092300,1.6393,1.6393,1.6392,1.6392
EURAUD,20080513,092400,1.6392,1.6392,1.6390,1.6390
EURAUD,20080513,092500,1.6389,1.6389,1.6388,1.6388
EURAUD,20080513,092600,1.6387,1.6387,1.6385,1.6385
EURAUD,20080513,092700,1.6384,1.6385,1.6384,1.6385
EURAUD,20080513,092800,1.6386,1.6391,1.6386,1.6390
EURAUD,20080513,092900,1.6389,1.6389,1.6388,1.6389
EURAUD,20080513,093000,1.6389,1.6389,1.6386,1.6386
EURAUD,20080513,093100,1.6384,1.6384,1.6383,1.6384
EURAUD,20080513,093200,1.6385,1.6388,1.6385,1.6387
EURAUD,20080513,093300,1.6386,1.6386,1.6381,1.6381
EURAUD,20080513,093400,1.6379,1.6379,1.6377,1.6377
EURAUD,20080513,093500,1.6376,1.6378,1.6376,1.6377
EURAUD,20080513,093600,1.6377,1.6379,1.6374,1.6379
EURAUD,20080513,093700,1.6380,1.6383,1.6379,1.6383
EURAUD,20080513,093800,1.6381,1.6381,1.6379,1.6379
EURAUD,20080513,093900,1.6380,1.6381,1.6380,1.6380
EURAUD,20080513,094000,1.6379,1.6383,1.6379,1.6383
EURAUD,20080513,094100,1.6384,1.6386,1.6384,1.6385
EURAUD,20080513,094200,1.6385,1.6387,1.6384,1.6384
EURAUD,20080513,094300,1.6385,1.6386,1.6384,1.6384
EURAUD,20080513,094400,1.6384,1.6385,1.6383,1.6385
EURAUD,20080513,094500,1.6384,1.6388,1.6384,1.6388
EURAUD,20080513,094600,1.6388,1.6388,1.6386,1.6386
EURAUD,20080513,094700,1.6387,1.6388,1.6386,1.6386
EURAUD,20080513,094800,1.6385,1.6387,1.6384,1.6387
EURAUD,20080513,094900,1.6388,1.6392,1.6388,1.6390
EURAUD,20080513,095000,1.6389,1.6390,1.6388,1.6390
EURAUD,20080513,095100,1.6391,1.6391,1.6390,1.6390
EURAUD,20080513,095200,1.6390,1.6390,1.6389,1.6389
EURAUD,20080513,095300,1.6390,1.6392,1.6390,1.6392
EURAUD,20080513,095400,1.6392,1.6392,1.6392,1.6392
EURAUD,20080513,095500,1.6392,1.6392,1.6389,1.6390
EURAUD,20080513,095600,1.6391,1.6391,1.6387,1.6387
EURAUD,20080513,095700,1.6388,1.6388,1.6387,1.6388
EURAUD,20080513,095800,1.6388,1.6389,1.6387,1.6387
EURAUD,20080513,095900,1.6386,1.6386,1.6385,1.6385
EURAUD,20080513,100000,1.6384,1.6385,1.6384,1.6385
EURAUD,20080513,100100,1.6385,1.6385,1.6383,1.6383
EURAUD,20080513,100200,1.6383,1.6385,1.6383,1.6385
EURAUD,20080513,100300,1.6384,1.6386,1.6384,1.6386
EURAUD,20080513,100400,1.6386,1.6392,1.6386,1.6392
EURAUD,20080513,100500,1.6391,1.6395,1.6391,1.6395
EURAUD,20080513,100600,1.6395,1.6395,1.6394,1.6394
EURAUD,20080513,100700,1.6394,1.6394,1.6393,1.6393
EURAUD,20080513,100800,1.6393,1.6393,1.6393,1.6393
EURAUD,20080513,100900,1.6392,1.6392,1.6390,1.6390
EURAUD,20080513,101000,1.6389,1.6389,1.6389,1.6389
EURAUD,20080513,101100,1.6389,1.6389,1.6388,1.6388
EURAUD,20080513,101200,1.6389,1.6389,1.6387,1.6387
EURAUD,20080513,101300,1.6388,1.6389,1.6388,1.6388
EURAUD,20080513,101400,1.6387,1.6387,1.6384,1.6384
EURAUD,20080513,101500,1.6384,1.6384,1.6384,1.6384
EURAUD,20080513,101600,1.6384,1.6388,1.6384,1.6388
EURAUD,20080513,101700,1.6389,1.6389,1.6384,1.6386
EURAUD,20080513,101800,1.6387,1.6388,1.6387,1.6387
EURAUD,20080513,101900,1.6387,1.6387,1.6385,1.6385
EURAUD,20080513,102000,1.6385,1.6385,1.6385,1.6385
EURAUD,20080513,102100,1.6383,1.6385,1.6383,1.6385
EURAUD,20080513,102200,1.6386,1.6387,1.6386,1.6387
EURAUD,20080513,102300,1.6387,1.6390,1.6387,1.6390
EURAUD,20080513,102400,1.6390,1.6390,1.6388,1.6388
EURAUD,20080513,102500,1.6389,1.6389,1.6389,1.6389
EURAUD,20080513,102600,1.6388,1.6389,1.6388,1.6389
EURAUD,20080513,102700,1.6391,1.6394,1.6391,1.6394
EURAUD,20080513,102800,1.6395,1.6395,1.6392,1.6393
EURAUD,20080513,102900,1.6394,1.6397,1.6394,1.6395
EURAUD,20080513,103000,1.6393,1.6393,1.6390,1.6391
EURAUD,20080513,103100,1.6393,1.6393,1.6392,1.6393
EURAUD,20080513,103200,1.6394,1.6395,1.6394,1.6395
EURAUD,20080513,103300,1.6394,1.6397,1.6393,1.6397
EURAUD,20080513,103400,1.6395,1.6395,1.6394,1.6395
EURAUD,20080513,103500,1.6396,1.6397,1.6394,1.6394
EURAUD,20080513,103600,1.6394,1.6396,1.6390,1.6390
EURAUD,20080513,103700,1.6391,1.6391,1.6383,1.6383
EURAUD,20080513,103800,1.6382,1.6382,1.6381,1.6381
EURAUD,20080513,103900,1.6379,1.6381,1.6379,1.6380
EURAUD,20080513,104000,1.6380,1.6381,1.6380,1.6381
EURAUD,20080513,104100,1.6380,1.6383,1.6380,1.6383
EURAUD,20080513,104200,1.6382,1.6382,1.6381,1.6381
EURAUD,20080513,104300,1.6381,1.6381,1.6376,1.6376
EURAUD,20080513,104400,1.6374,1.6374,1.6373,1.6373
EURAUD,20080513,104500,1.6374,1.6374,1.6374,1.6374
EURAUD,20080513,104600,1.6374,1.6374,1.6373,1.6373
EURAUD,20080513,104700,1.6374,1.6374,1.6369,1.6369
EURAUD,20080513,104800,1.6367,1.6367,1.6360,1.6362
EURAUD,20080513,104900,1.6361,1.6361,1.6360,1.6361
EURAUD,20080513,105000,1.6361,1.6361,1.6359,1.6360
EURAUD,20080513,105100,1.6359,1.6359,1.6356,1.6356
EURAUD,20080513,105200,1.6355,1.6367,1.6355,1.6367
EURAUD,20080513,105300,1.6368,1.6369,1.6367,1.6368
EURAUD,20080513,105400,1.6369,1.6371,1.6369,1.6371
EURAUD,20080513,105500,1.6372,1.6376,1.6371,1.6376
EURAUD,20080513,105600,1.6375,1.6380,1.6375,1.6380
EURAUD,20080513,105700,1.6381,1.6386,1.6381,1.6385
EURAUD,20080513,105800,1.6383,1.6385,1.6383,1.6384
EURAUD,20080513,105900,1.6384,1.6384,1.6384,1.6384
EURAUD,20080513,110000,1.6385,1.6385,1.6382,1.6382
EURAUD,20080513,110100,1.6381,1.6382,1.6380,1.6380
EURAUD,20080513,110200,1.6378,1.6378,1.6374,1.6377
EURAUD,20080513,110300,1.6378,1.6379,1.6378,1.6378
EURAUD,20080513,110400,1.6379,1.6379,1.6377,1.6377
EURAUD,20080513,110500,1.6376,1.6376,1.6372,1.6373
EURAUD,20080513,110600,1.6373,1.6373,1.6371,1.6372
EURAUD,20080513,110700,1.6372,1.6372,1.6368,1.6368
EURAUD,20080513,110800,1.6369,1.6370,1.6369,1.6369
EURAUD,20080513,110900,1.6370,1.6373,1.6370,1.6373
EURAUD,20080513,111000,1.6372,1.6375,1.6372,1.6375
EURAUD,20080513,111100,1.6376,1.6376,1.6373,1.6373
EURAUD,20080513,111200,1.6374,1.6376,1.6374,1.6376
EURAUD,20080513,111300,1.6376,1.6376,1.6376,1.6376
EURAUD,20080513,111400,1.6377,1.6379,1.6377,1.6379
EURAUD,20080513,111500,1.6380,1.6380,1.6377,1.6377
EURAUD,20080513,111600,1.6377,1.6378,1.6377,1.6378
EURAUD,20080513,111700,1.6377,1.6378,1.6374,1.6374
EURAUD,20080513,111800,1.6375,1.6383,1.6375,1.6383
EURAUD,20080513,111900,1.6383,1.6384,1.6382,1.6384
EURAUD,20080513,112000,1.6385,1.6386,1.6385,1.6386
EURAUD,20080513,112100,1.6386,1.6388,1.6386,1.6388
EURAUD,20080513,112200,1.6390,1.6396,1.6390,1.6395
EURAUD,20080513,112300,1.6394,1.6395,1.6391,1.6395
EURAUD,20080513,112400,1.6396,1.6401,1.6396,1.6398
EURAUD,20080513,112500,1.6399,1.6399,1.6396,1.6397
EURAUD,20080513,112600,1.6398,1.6400,1.6398,1.6400
EURAUD,20080513,112700,1.6400,1.6402,1.6400,1.6402
EURAUD,20080513,112800,1.6401,1.6401,1.6395,1.6395
EURAUD,20080513,112900,1.6394,1.6394,1.6392,1.6392
EURAUD,20080513,113000,1.6391,1.6395,1.6390,1.6395
EURAUD,20080513,113100,1.6396,1.6399,1.6396,1.6398
EURAUD,20080513,113200,1.6397,1.6400,1.6395,1.6400
EURAUD,20080513,113300,1.6398,1.6398,1.6397,1.6397
EURAUD,20080513,113400,1.6398,1.6405,1.6398,1.6405
EURAUD,20080513,113500,1.6404,1.6404,1.6402,1.6402
EURAUD,20080513,113600,1.6401,1.6401,1.6398,1.6398
EURAUD,20080513,113700,1.6398,1.6398,1.6397,1.6397
EURAUD,20080513,113800,1.6395,1.6396,1.6395,1.6395
EURAUD,20080513,113900,1.6395,1.6396,1.6395,1.6396
EURAUD,20080513,114000,1.6398,1.6399,1.6398,1.6399
EURAUD,20080513,114100,1.6399,1.6399,1.6398,1.6399
EURAUD,20080513,114200,1.6399,1.6399,1.6397,1.6398
EURAUD,20080513,114300,1.6399,1.6412,1.6399,1.6412
EURAUD,20080513,114400,1.6415,1.6421,1.6415,1.6421
EURAUD,20080513,114500,1.6422,1.6439,1.6422,1.6437
EURAUD,20080513,114600,1.6438,1.6438,1.6430,1.6431
EURAUD,20080513,114700,1.6432,1.6432,1.6432,1.6432
EURAUD,20080513,114800,1.6431,1.6431,1.6426,1.6426
EURAUD,20080513,114900,1.6425,1.6428,1.6424,1.6428
EURAUD,20080513,115000,1.6429,1.6432,1.6429,1.6432
EURAUD,20080513,115100,1.6434,1.6435,1.6432,1.6435
EURAUD,20080513,115200,1.6434,1.6434,1.6431,1.6432
EURAUD,20080513,115300,1.6432,1.6434,1.6432,1.6432
EURAUD,20080513,115400,1.6433,1.6434,1.6430,1.6430
EURAUD,20080513,115500,1.6429,1.6429,1.6428,1.6429
EURAUD,20080513,115600,1.6430,1.6433,1.6430,1.6433
EURAUD,20080513,115700,1.6432,1.6432,1.6429,1.6429
EURAUD,20080513,115800,1.6429,1.6431,1.6429,1.6431
EURAUD,20080513,115900,1.6430,1.6430,1.6430,1.6430
EURAUD,20080513,120000,1.6430,1.6431,1.6430,1.6431
EURAUD,20080513,120100,1.6430,1.6430,1.6426,1.6426
EURAUD,20080513,120200,1.6425,1.6435,1.6424,1.6431
EURAUD,20080513,120300,1.6432,1.6432,1.6431,1.6431
EURAUD,20080513,120400,1.6430,1.6438,1.6430,1.6438
EURAUD,20080513,120500,1.6440,1.6442,1.6437,1.6437
EURAUD,20080513,120600,1.6436,1.6436,1.6434,1.6434
EURAUD,20080513,120700,1.6434,1.6435,1.6434,1.6435
EURAUD,20080513,120800,1.6434,1.6434,1.6432,1.6432
EURAUD,20080513,120900,1.6430,1.6430,1.6428,1.6429
EURAUD,20080513,121000,1.6428,1.6428,1.6423,1.6423
EURAUD,20080513,121100,1.6422,1.6424,1.6422,1.6423
EURAUD,20080513,121200,1.6423,1.6423,1.6421,1.6421
EURAUD,20080513,121300,1.6421,1.6421,1.6420,1.6420
EURAUD,20080513,121400,1.6419,1.6420,1.6419,1.6420
EURAUD,20080513,121500,1.6421,1.6423,1.6421,1.6422
EURAUD,20080513,121600,1.6421,1.6423,1.6420,1.6423
EURAUD,20080513,121700,1.6424,1.6428,1.6424,1.6428
EURAUD,20080513,121800,1.6429,1.6429,1.6425,1.6425
EURAUD,20080513,121900,1.6424,1.6427,1.6424,1.6427
EURAUD,20080513,122000,1.6427,1.6427,1.6424,1.6424
EURAUD,20080513,122100,1.6423,1.6423,1.6423,1.6423
EURAUD,20080513,122200,1.6423,1.6426,1.6423,1.6425
EURAUD,20080513,122300,1.6425,1.6425,1.6422,1.6424
EURAUD,20080513,122400,1.6423,1.6423,1.6420,1.6420
EURAUD,20080513,122500,1.6418,1.6418,1.6416,1.6416
EURAUD,20080513,122600,1.6416,1.6418,1.6416,1.6416
EURAUD,20080513,122700,1.6418,1.6419,1.6418,1.6419
EURAUD,20080513,122800,1.6420,1.6420,1.6418,1.6418
EURAUD,20080513,122900,1.6420,1.6421,1.6420,1.6421
EURAUD,20080513,123000,1.6421,1.6424,1.6421,1.6424
EURAUD,20080513,123100,1.6425,1.6425,1.6425,1.6425
EURAUD,20080513,123200,1.6425,1.6426,1.6425,1.6426
EURAUD,20080513,123300,1.6426,1.6426,1.6425,1.6425
EURAUD,20080513,123400,1.6425,1.6425,1.6424,1.6425
EURAUD,20080513,123500,1.6427,1.6427,1.6426,1.6427
EURAUD,20080513,123600,1.6427,1.6427,1.6427,1.6427
EURAUD,20080513,123700,1.6425,1.6427,1.6425,1.6427
EURAUD,20080513,123800,1.6427,1.6427,1.6420,1.6421
EURAUD,20080513,123900,1.6422,1.6423,1.6422,1.6423
EURAUD,20080513,124000,1.6423,1.6424,1.6422,1.6422
EURAUD,20080513,124100,1.6421,1.6422,1.6421,1.6422
EURAUD,20080513,124200,1.6422,1.6423,1.6421,1.6421
EURAUD,20080513,124300,1.6421,1.6423,1.6421,1.6423
EURAUD,20080513,124400,1.6423,1.6424,1.6423,1.6424
EURAUD,20080513,124500,1.6425,1.6425,1.6425,1.6425
EURAUD,20080513,124600,1.6425,1.6425,1.6424,1.6424
EURAUD,20080513,124700,1.6425,1.6425,1.6424,1.6424
EURAUD,20080513,124800,1.6423,1.6423,1.6418,1.6418
EURAUD,20080513,124900,1.6419,1.6420,1.6418,1.6418
EURAUD,20080513,125000,1.6420,1.6420,1.6420,1.6420
EURAUD,20080513,125100,1.6421,1.6424,1.6421,1.6424
EURAUD,20080513,125200,1.6424,1.6426,1.6424,1.6426
EURAUD,20080513,125300,1.6426,1.6429,1.6426,1.6427
EURAUD,20080513,125400,1.6427,1.6427,1.6427,1.6427
EURAUD,20080513,125500,1.6427,1.6427,1.6426,1.6426
EURAUD,20080513,125600,1.6425,1.6429,1.6425,1.6428
EURAUD,20080513,125700,1.6428,1.6432,1.6428,1.6432
EURAUD,20080513,125800,1.6433,1.6440,1.6433,1.6440
EURAUD,20080513,125900,1.6440,1.6440,1.6438,1.6438
EURAUD,20080513,130000,1.6438,1.6439,1.6437,1.6437
EURAUD,20080513,130100,1.6437,1.6437,1.6436,1.6437
EURAUD,20080513,130200,1.6438,1.6438,1.6438,1.6438
EURAUD,20080513,130300,1.6438,1.6438,1.6437,1.6437
EURAUD,20080513,130400,1.6436,1.6437,1.6435,1.6437
EURAUD,20080513,130500,1.6436,1.6436,1.6435,1.6436
EURAUD,20080513,130600,1.6436,1.6437,1.6436,1.6436
EURAUD,20080513,130700,1.6437,1.6442,1.6437,1.6442
EURAUD,20080513,130800,1.6442,1.6442,1.6442,1.6442
EURAUD,20080513,130900,1.6443,1.6443,1.6443,1.6443
EURAUD,20080513,131000,1.6443,1.6443,1.6441,1.6442
EURAUD,20080513,131100,1.6442,1.6442,1.6441,1.6442
EURAUD,20080513,131200,1.6442,1.6443,1.6442,1.6443
EURAUD,20080513,131300,1.6444,1.6445,1.6443,1.6443
EURAUD,20080513,131400,1.6442,1.6442,1.6438,1.6438
EURAUD,20080513,131500,1.6437,1.6437,1.6436,1.6437
EURAUD,20080513,131600,1.6438,1.6443,1.6438,1.6443
EURAUD,20080513,131700,1.6444,1.6451,1.6444,1.6451
EURAUD,20080513,131800,1.6451,1.6451,1.6448,1.6448
EURAUD,20080513,131900,1.6446,1.6446,1.6444,1.6444
EURAUD,20080513,132000,1.6443,1.6443,1.6441,1.6442
EURAUD,20080513,132100,1.6442,1.6443,1.6442,1.6443
EURAUD,20080513,132200,1.6442,1.6450,1.6442,1.6450
EURAUD,20080513,132300,1.6453,1.6461,1.6453,1.6457
EURAUD,20080513,132400,1.6456,1.6456,1.6444,1.6444
EURAUD,20080513,132500,1.6443,1.6443,1.6441,1.6441
EURAUD,20080513,132600,1.6441,1.6441,1.6435,1.6435
EURAUD,20080513,132700,1.6434,1.6434,1.6432,1.6432
EURAUD,20080513,132800,1.6432,1.6432,1.6432,1.6432
EURAUD,20080513,132900,1.6430,1.6430,1.6430,1.6430
EURAUD,20080513,133000,1.6431,1.6431,1.6428,1.6428
EURAUD,20080513,133100,1.6427,1.6427,1.6421,1.6421
EURAUD,20080513,133200,1.6422,1.6429,1.6422,1.6425
EURAUD,20080513,133300,1.6424,1.6426,1.6424,1.6425
EURAUD,20080513,133400,1.6425,1.6428,1.6425,1.6427
EURAUD,20080513,133500,1.6426,1.6426,1.6425,1.6425
EURAUD,20080513,133600,1.6424,1.6424,1.6422,1.6423
EURAUD,20080513,133700,1.6423,1.6423,1.6422,1.6423
EURAUD,20080513,133800,1.6424,1.6424,1.6421,1.6421
EURAUD,20080513,133900,1.6421,1.6421,1.6418,1.6420
EURAUD,20080513,134000,1.6419,1.6419,1.6415,1.6416
EURAUD,20080513,134100,1.6417,1.6422,1.6417,1.6422
EURAUD,20080513,134200,1.6421,1.6423,1.6421,1.6423
EURAUD,20080513,134300,1.6424,1.6425,1.6424,1.6425
EURAUD,20080513,134400,1.6424,1.6424,1.6422,1.6422
EURAUD,20080513,134500,1.6422,1.6422,1.6422,1.6422
EURAUD,20080513,134600,1.6422,1.6422,1.6422,1.6422
EURAUD,20080513,134700,1.6421,1.6425,1.6421,1.6425
EURAUD,20080513,134800,1.6426,1.6426,1.6424,1.6424
EURAUD,20080513,134900,1.6423,1.6423,1.6421,1.6423
EURAUD,20080513,135000,1.6422,1.6422,1.6421,1.6421
EURAUD,20080513,135100,1.6422,1.6424,1.6422,1.6424
EURAUD,20080513,135200,1.6424,1.6427,1.6424,1.6425
EURAUD,20080513,135300,1.6424,1.6424,1.6420,1.6420
EURAUD,20080513,135400,1.6421,1.6421,1.6421,1.6421
EURAUD,20080513,135500,1.6421,1.6424,1.6421,1.6424
EURAUD,20080513,135600,1.6425,1.6426,1.6423,1.6423
EURAUD,20080513,135700,1.6422,1.6422,1.6420,1.6420
EURAUD,20080513,135800,1.6420,1.6421,1.6420,1.6421
EURAUD,20080513,135900,1.6422,1.6423,1.6422,1.6422
EURAUD,20080513,140000,1.6421,1.6422,1.6421,1.6422
EURAUD,20080513,140100,1.6422,1.6422,1.6420,1.6420
EURAUD,20080513,140200,1.6420,1.6420,1.6418,1.6418
EURAUD,20080513,140300,1.6418,1.6418,1.6418,1.6418
EURAUD,20080513,140400,1.6418,1.6419,1.6417,1.6419
EURAUD,20080513,140500,1.6419,1.6419,1.6418,1.6418
EURAUD,20080513,140600,1.6419,1.6421,1.6419,1.6421
EURAUD,20080513,140700,1.6420,1.6420,1.6418,1.6418
EURAUD,20080513,140800,1.6418,1.6418,1.6418,1.6418
EURAUD,20080513,140900,1.6418,1.6419,1.6418,1.6419
EURAUD,20080513,141000,1.6419,1.6419,1.6417,1.6417
EURAUD,20080513,141100,1.6418,1.6421,1.6418,1.6419
EURAUD,20080513,141200,1.6417,1.6417,1.6415,1.6415
EURAUD,20080513,141300,1.6416,1.6416,1.6412,1.6412
EURAUD,20080513,141400,1.6412,1.6412,1.6403,1.6403
EURAUD,20080513,141500,1.6404,1.6405,1.6404,1.6405
EURAUD,20080513,141600,1.6404,1.6404,1.6401,1.6404
EURAUD,20080513,141700,1.6405,1.6405,1.6403,1.6403
EURAUD,20080513,141800,1.6402,1.6402,1.6402,1.6402
EURAUD,20080513,141900,1.6402,1.6405,1.6402,1.6405
EURAUD,20080513,142000,1.6405,1.6406,1.6405,1.6406
EURAUD,20080513,142100,1.6406,1.6406,1.6405,1.6405
EURAUD,20080513,142200,1.6406,1.6407,1.6406,1.6406
EURAUD,20080513,142300,1.6406,1.6407,1.6406,1.6406
EURAUD,20080513,142400,1.6407,1.6407,1.6406,1.6406
EURAUD,20080513,142500,1.6406,1.6408,1.6406,1.6408
EURAUD,20080513,142600,1.6409,1.6410,1.6409,1.6409
EURAUD,20080513,142700,1.6411,1.6411,1.6409,1.6409
EURAUD,20080513,142800,1.6409,1.6410,1.6408,1.6410
EURAUD,20080513,142900,1.6409,1.6410,1.6406,1.6406
EURAUD,20080513,143000,1.6405,1.6405,1.6402,1.6402
EURAUD,20080513,143100,1.6400,1.6400,1.6382,1.6387
EURAUD,20080513,143200,1.6388,1.6390,1.6380,1.6380
EURAUD,20080513,143300,1.6379,1.6387,1.6378,1.6386
EURAUD,20080513,143400,1.6385,1.6388,1.6385,1.6387
EURAUD,20080513,143500,1.6386,1.6396,1.6385,1.6393
EURAUD,20080513,143600,1.6392,1.6394,1.6390,1.6393
EURAUD,20080513,143700,1.6392,1.6393,1.6390,1.6390
EURAUD,20080513,143800,1.6389,1.6389,1.6387,1.6387
EURAUD,20080513,143900,1.6386,1.6386,1.6383,1.6386
EURAUD,20080513,144000,1.6384,1.6384,1.6381,1.6382
EURAUD,20080513,144100,1.6384,1.6390,1.6384,1.6388
EURAUD,20080513,144200,1.6389,1.6392,1.6384,1.6392
EURAUD,20080513,144300,1.6393,1.6393,1.6388,1.6389
EURAUD,20080513,144400,1.6388,1.6388,1.6384,1.6384
EURAUD,20080513,144500,1.6386,1.6395,1.6386,1.6391
EURAUD,20080513,144600,1.6390,1.6390,1.6379,1.6379
EURAUD,20080513,144700,1.6378,1.6378,1.6377,1.6378
EURAUD,20080513,144800,1.6379,1.6381,1.6378,1.6378
EURAUD,20080513,144900,1.6377,1.6377,1.6374,1.6374
EURAUD,20080513,145000,1.6374,1.6374,1.6371,1.6374
EURAUD,20080513,145100,1.6375,1.6376,1.6371,1.6372
EURAUD,20080513,145200,1.6371,1.6374,1.6371,1.6374
EURAUD,20080513,145300,1.6374,1.6381,1.6374,1.6381
EURAUD,20080513,145400,1.6384,1.6385,1.6382,1.6383
EURAUD,20080513,145500,1.6384,1.6390,1.6384,1.6389
EURAUD,20080513,145600,1.6388,1.6388,1.6382,1.6383
EURAUD,20080513,145700,1.6385,1.6386,1.6385,1.6385
EURAUD,20080513,145800,1.6386,1.6388,1.6385,1.6385
EURAUD,20080513,145900,1.6384,1.6385,1.6383,1.6384
EURAUD,20080513,150000,1.6385,1.6397,1.6385,1.6397
EURAUD,20080513,150100,1.6398,1.6401,1.6398,1.6401
EURAUD,20080513,150200,1.6400,1.6400,1.6398,1.6399
EURAUD,20080513,150300,1.6400,1.6403,1.6400,1.6402
EURAUD,20080513,150400,1.6401,1.6403,1.6400,1.6400
EURAUD,20080513,150500,1.6399,1.6399,1.6397,1.6397
EURAUD,20080513,150600,1.6396,1.6396,1.6395,1.6395
EURAUD,20080513,150700,1.6395,1.6396,1.6392,1.6392
EURAUD,20080513,150800,1.6392,1.6392,1.6392,1.6392
EURAUD,20080513,150900,1.6391,1.6391,1.6390,1.6391
EURAUD,20080513,151000,1.6392,1.6392,1.6389,1.6389
EURAUD,20080513,151100,1.6390,1.6391,1.6390,1.6390
EURAUD,20080513,151200,1.6391,1.6392,1.6391,1.6392
EURAUD,20080513,151300,1.6391,1.6396,1.6391,1.6396
EURAUD,20080513,151400,1.6397,1.6397,1.6393,1.6393
EURAUD,20080513,151500,1.6392,1.6392,1.6391,1.6392
EURAUD,20080513,151600,1.6392,1.6395,1.6392,1.6395
EURAUD,20080513,151700,1.6394,1.6394,1.6389,1.6389
EURAUD,20080513,151800,1.6388,1.6394,1.6387,1.6394
EURAUD,20080513,151900,1.6393,1.6393,1.6390,1.6392
EURAUD,20080513,152000,1.6393,1.6394,1.6393,1.6394
EURAUD,20080513,152100,1.6394,1.6396,1.6394,1.6396
EURAUD,20080513,152200,1.6397,1.6397,1.6395,1.6396
EURAUD,20080513,152300,1.6397,1.6402,1.6397,1.6402
EURAUD,20080513,152400,1.6403,1.6404,1.6403,1.6404
EURAUD,20080513,152500,1.6405,1.6409,1.6405,1.6409
EURAUD,20080513,152600,1.6408,1.6408,1.6407,1.6408
EURAUD,20080513,152700,1.6407,1.6407,1.6401,1.6401
EURAUD,20080513,152800,1.6402,1.6403,1.6401,1.6401
EURAUD,20080513,152900,1.6400,1.6400,1.6400,1.6400
EURAUD,20080513,153000,1.6400,1.6401,1.6395,1.6395
EURAUD,20080513,153100,1.6396,1.6399,1.6396,1.6399
EURAUD,20080513,153200,1.6401,1.6409,1.6401,1.6409
EURAUD,20080513,153300,1.6410,1.6411,1.6410,1.6410
EURAUD,20080513,153400,1.6409,1.6412,1.6409,1.6412
EURAUD,20080513,153500,1.6413,1.6421,1.6413,1.6421
EURAUD,20080513,153600,1.6423,1.6435,1.6423,1.6433
EURAUD,20080513,153700,1.6435,1.6437,1.6435,1.6435
EURAUD,20080513,153800,1.6433,1.6439,1.6432,1.6439
EURAUD,20080513,153900,1.6442,1.6450,1.6442,1.6450
EURAUD,20080513,154000,1.6451,1.6451,1.6446,1.6446
EURAUD,20080513,154100,1.6445,1.6446,1.6444,1.6446
EURAUD,20080513,154200,1.6447,1.6448,1.6441,1.6441
EURAUD,20080513,154300,1.6439,1.6447,1.6439,1.6445
EURAUD,20080513,154400,1.6444,1.6444,1.6437,1.6437
EURAUD,20080513,154500,1.6439,1.6442,1.6439,1.6441
EURAUD,20080513,154600,1.6442,1.6445,1.6442,1.6445
EURAUD,20080513,154700,1.6443,1.6443,1.6440,1.6442
EURAUD,20080513,154800,1.6443,1.6444,1.6442,1.6442
EURAUD,20080513,154900,1.6442,1.6442,1.6441,1.6442
EURAUD,20080513,155000,1.6442,1.6446,1.6442,1.6446
EURAUD,20080513,155100,1.6447,1.6448,1.6445,1.6445
EURAUD,20080513,155200,1.6446,1.6453,1.6446,1.6453
EURAUD,20080513,155300,1.6455,1.6456,1.6451,1.6456
EURAUD,20080513,155400,1.6457,1.6457,1.6451,1.6453
EURAUD,20080513,155500,1.6452,1.6455,1.6449,1.6449
EURAUD,20080513,155600,1.6450,1.6453,1.6450,1.6452
EURAUD,20080513,155700,1.6450,1.6453,1.6448,1.6453
EURAUD,20080513,155800,1.6452,1.6452,1.6448,1.6448
EURAUD,20080513,155900,1.6446,1.6446,1.6441,1.6441
EURAUD,20080513,160000,1.6443,1.6454,1.6443,1.6454
EURAUD,20080513,160100,1.6455,1.6458,1.6453,1.6458
EURAUD,20080513,160200,1.6459,1.6459,1.6454,1.6454
EURAUD,20080513,160300,1.6455,1.6455,1.6452,1.6452
EURAUD,20080513,160400,1.6451,1.6452,1.6448,1.6448
EURAUD,20080513,160500,1.6449,1.6449,1.6446,1.6449
EURAUD,20080513,160600,1.6450,1.6453,1.6450,1.6453
EURAUD,20080513,160700,1.6454,1.6456,1.6454,1.6456
EURAUD,20080513,160800,1.6455,1.6456,1.6455,1.6456
EURAUD,20080513,160900,1.6455,1.6455,1.6450,1.6450
EURAUD,20080513,161000,1.6450,1.6452,1.6450,1.6452
EURAUD,20080513,161100,1.6452,1.6459,1.6452,1.6458
EURAUD,20080513,161200,1.6457,1.6460,1.6457,1.6460
EURAUD,20080513,161300,1.6459,1.6459,1.6457,1.6458
EURAUD,20080513,161400,1.6457,1.6458,1.6455,1.6455
EURAUD,20080513,161500,1.6454,1.6457,1.6451,1.6457
EURAUD,20080513,161600,1.6458,1.6459,1.6455,1.6456
EURAUD,20080513,161700,1.6457,1.6459,1.6456,1.6459
EURAUD,20080513,161800,1.6460,1.6461,1.6460,1.6460
EURAUD,20080513,161900,1.6459,1.6459,1.6459,1.6459
EURAUD,20080513,162000,1.6459,1.6461,1.6456,1.6456
EURAUD,20080513,162100,1.6455,1.6455,1.6453,1.6453
EURAUD,20080513,162200,1.6453,1.6455,1.6453,1.6455
EURAUD,20080513,162300,1.6454,1.6455,1.6454,1.6455
EURAUD,20080513,162400,1.6455,1.6458,1.6452,1.6458
EURAUD,20080513,162500,1.6459,1.6459,1.6453,1.6453
EURAUD,20080513,162600,1.6453,1.6454,1.6453,1.6454
EURAUD,20080513,162700,1.6454,1.6454,1.6450,1.6452
EURAUD,20080513,162800,1.6453,1.6453,1.6452,1.6452
EURAUD,20080513,162900,1.6452,1.6455,1.6452,1.6455
EURAUD,20080513,163000,1.6454,1.6460,1.6453,1.6460
EURAUD,20080513,163100,1.6460,1.6461,1.6460,1.6461
EURAUD,20080513,163200,1.6462,1.6462,1.6460,1.6461
EURAUD,20080513,163300,1.6460,1.6460,1.6459,1.6460
EURAUD,20080513,163400,1.6461,1.6461,1.6460,1.6460
EURAUD,20080513,163500,1.6458,1.6458,1.6455,1.6455
EURAUD,20080513,163600,1.6454,1.6455,1.6453,1.6453
EURAUD,20080513,163700,1.6452,1.6452,1.6450,1.6450
EURAUD,20080513,163800,1.6450,1.6450,1.6446,1.6446
EURAUD,20080513,163900,1.6447,1.6448,1.6447,1.6448
EURAUD,20080513,164000,1.6448,1.6448,1.6446,1.6446
EURAUD,20080513,164100,1.6446,1.6449,1.6446,1.6449
EURAUD,20080513,164200,1.6450,1.6451,1.6450,1.6450
EURAUD,20080513,164300,1.6450,1.6450,1.6443,1.6443
EURAUD,20080513,164400,1.6444,1.6451,1.6444,1.6451
EURAUD,20080513,164500,1.6451,1.6451,1.6450,1.6451
EURAUD,20080513,164600,1.6450,1.6452,1.6450,1.6451
EURAUD,20080513,164700,1.6450,1.6454,1.6450,1.6454
EURAUD,20080513,164800,1.6453,1.6454,1.6453,1.6454
EURAUD,20080513,164900,1.6453,1.6453,1.6452,1.6452
EURAUD,20080513,165000,1.6452,1.6455,1.6451,1.6455
EURAUD,20080513,165100,1.6453,1.6453,1.6445,1.6446
EURAUD,20080513,165200,1.6447,1.6448,1.6446,1.6447
EURAUD,20080513,165300,1.6448,1.6451,1.6445,1.6451
EURAUD,20080513,165400,1.6451,1.6454,1.6451,1.6454
EURAUD,20080513,165500,1.6455,1.6455,1.6452,1.6452
EURAUD,20080513,165600,1.6451,1.6455,1.6451,1.6455
EURAUD,20080513,165700,1.6455,1.6455,1.6453,1.6453
EURAUD,20080513,165800,1.6454,1.6455,1.6454,1.6455
EURAUD,20080513,165900,1.6455,1.6458,1.6455,1.6457
EURAUD,20080513,170000,1.6458,1.6460,1.6455,1.6455
EURAUD,20080513,170100,1.6454,1.6454,1.6453,1.6454
EURAUD,20080513,170200,1.6455,1.6457,1.6455,1.6457
EURAUD,20080513,170300,1.6456,1.6456,1.6454,1.6454
EURAUD,20080513,170400,1.6453,1.6453,1.6453,1.6453
EURAUD,20080513,170500,1.6453,1.6453,1.6451,1.6451
EURAUD,20080513,170600,1.6452,1.6454,1.6452,1.6454
EURAUD,20080513,170700,1.6453,1.6453,1.6449,1.6449
EURAUD,20080513,170800,1.6449,1.6449,1.6446,1.6446
EURAUD,20080513,170900,1.6447,1.6450,1.6447,1.6449
EURAUD,20080513,171000,1.6449,1.6449,1.6444,1.6444
EURAUD,20080513,171100,1.6443,1.6445,1.6442,1.6445
EURAUD,20080513,171200,1.6444,1.6445,1.6443,1.6445
EURAUD,20080513,171300,1.6444,1.6445,1.6443,1.6443
EURAUD,20080513,171400,1.6441,1.6443,1.6438,1.6438
EURAUD,20080513,171500,1.6436,1.6438,1.6436,1.6438
EURAUD,20080513,171600,1.6439,1.6442,1.6439,1.6442
EURAUD,20080513,171700,1.6441,1.6441,1.6436,1.6436
EURAUD,20080513,171800,1.6437,1.6438,1.6436,1.6438
EURAUD,20080513,171900,1.6439,1.6441,1.6439,1.6441
EURAUD,20080513,172000,1.6442,1.6449,1.6442,1.6449
EURAUD,20080513,172100,1.6450,1.6450,1.6450,1.6450
EURAUD,20080513,172200,1.6450,1.6450,1.6449,1.6449
EURAUD,20080513,172300,1.6450,1.6452,1.6450,1.6451
EURAUD,20080513,172400,1.6451,1.6452,1.6451,1.6452
EURAUD,20080513,172500,1.6452,1.6454,1.6452,1.6454
EURAUD,20080513,172600,1.6453,1.6453,1.6452,1.6452
EURAUD,20080513,172700,1.6453,1.6458,1.6453,1.6458
EURAUD,20080513,172800,1.6460,1.6461,1.6460,1.6461
EURAUD,20080513,172900,1.6462,1.6462,1.6452,1.6452
EURAUD,20080513,173000,1.6451,1.6458,1.6451,1.6456
EURAUD,20080513,173100,1.6457,1.6458,1.6457,1.6457
EURAUD,20080513,173200,1.6458,1.6458,1.6457,1.6457
EURAUD,20080513,173300,1.6458,1.6460,1.6458,1.6459
EURAUD,20080513,173400,1.6460,1.6460,1.6449,1.6449
EURAUD,20080513,173500,1.6450,1.6454,1.6450,1.6454
EURAUD,20080513,173600,1.6455,1.6456,1.6454,1.6455
EURAUD,20080513,173700,1.6456,1.6456,1.6455,1.6456
EURAUD,20080513,173800,1.6456,1.6456,1.6453,1.6454
EURAUD,20080513,173900,1.6455,1.6459,1.6455,1.6459
EURAUD,20080513,174000,1.6459,1.6460,1.6459,1.6460
EURAUD,20080513,174100,1.6459,1.6462,1.6459,1.6461
EURAUD,20080513,174200,1.6461,1.6462,1.6461,1.6462
EURAUD,20080513,174300,1.6463,1.6463,1.6460,1.6460
EURAUD,20080513,174400,1.6460,1.6460,1.6457,1.6457
EURAUD,20080513,174500,1.6458,1.6460,1.6456,1.6460
EURAUD,20080513,174600,1.6461,1.6462,1.6458,1.6458
EURAUD,20080513,174700,1.6458,1.6458,1.6458,1.6458
EURAUD,20080513,174800,1.6457,1.6457,1.6454,1.6454
EURAUD,20080513,174900,1.6455,1.6458,1.6455,1.6458
EURAUD,20080513,175000,1.6459,1.6463,1.6459,1.6463
EURAUD,20080513,175100,1.6464,1.6465,1.6464,1.6464
EURAUD,20080513,175200,1.6465,1.6467,1.6465,1.6466
EURAUD,20080513,175300,1.6467,1.6467,1.6464,1.6464
EURAUD,20080513,175400,1.6463,1.6464,1.6463,1.6464
EURAUD,20080513,175500,1.6465,1.6466,1.6465,1.6465
EURAUD,20080513,175600,1.6464,1.6464,1.6461,1.6461
EURAUD,20080513,175700,1.6462,1.6467,1.6462,1.6467
EURAUD,20080513,175800,1.6466,1.6466,1.6462,1.6462
EURAUD,20080513,175900,1.6463,1.6465,1.6463,1.6464
EURAUD,20080513,180000,1.6464,1.6465,1.6462,1.6462
EURAUD,20080513,180100,1.6460,1.6460,1.6458,1.6460
EURAUD,20080513,180200,1.6461,1.6461,1.6456,1.6456
EURAUD,20080513,180300,1.6455,1.6459,1.6454,1.6459
EURAUD,20080513,180400,1.6460,1.6460,1.6454,1.6456
EURAUD,20080513,180500,1.6455,1.6456,1.6454,1.6454
EURAUD,20080513,180600,1.6454,1.6454,1.6449,1.6450
EURAUD,20080513,180700,1.6449,1.6450,1.6442,1.6444
EURAUD,20080513,180800,1.6445,1.6452,1.6445,1.6451
EURAUD,20080513,180900,1.6451,1.6452,1.6450,1.6452
EURAUD,20080513,181000,1.6453,1.6453,1.6452,1.6452
EURAUD,20080513,181100,1.6451,1.6453,1.6449,1.6453
EURAUD,20080513,181200,1.6454,1.6459,1.6454,1.6459
EURAUD,20080513,181300,1.6459,1.6459,1.6458,1.6458
EURAUD,20080513,181400,1.6457,1.6460,1.6457,1.6460
EURAUD,20080513,181500,1.6461,1.6461,1.6456,1.6456
EURAUD,20080513,181600,1.6455,1.6455,1.6452,1.6452
EURAUD,20080513,181700,1.6451,1.6452,1.6451,1.6452
EURAUD,20080513,181800,1.6451,1.6451,1.6447,1.6448
EURAUD,20080513,181900,1.6449,1.6449,1.6448,1.6448
EURAUD,20080513,182000,1.6449,1.6455,1.6449,1.6453
EURAUD,20080513,182100,1.6452,1.6452,1.6449,1.6449
EURAUD,20080513,182200,1.6450,1.6452,1.6450,1.6452
EURAUD,20080513,182300,1.6452,1.6453,1.6452,1.6453
EURAUD,20080513,182400,1.6452,1.6452,1.6450,1.6450
EURAUD,20080513,182500,1.6450,1.6451,1.6450,1.6451
EURAUD,20080513,182600,1.6451,1.6451,1.6444,1.6446
EURAUD,20080513,182700,1.6446,1.6447,1.6446,1.6447
EURAUD,20080513,182800,1.6447,1.6448,1.6447,1.6448
EURAUD,20080513,182900,1.6447,1.6448,1.6446,1.6448
EURAUD,20080513,183000,1.6447,1.6448,1.6447,1.6448
EURAUD,20080513,183100,1.6448,1.6448,1.6448,1.6448
EURAUD,20080513,183200,1.6448,1.6448,1.6445,1.6446
EURAUD,20080513,183300,1.6446,1.6446,1.6434,1.6434
EURAUD,20080513,183400,1.6435,1.6435,1.6431,1.6431
EURAUD,20080513,183500,1.6429,1.6431,1.6429,1.6431
EURAUD,20080513,183600,1.6432,1.6435,1.6432,1.6435
EURAUD,20080513,183700,1.6434,1.6434,1.6434,1.6434
EURAUD,20080513,183800,1.6433,1.6436,1.6433,1.6436
EURAUD,20080513,183900,1.6436,1.6438,1.6436,1.6438
EURAUD,20080513,184000,1.6439,1.6441,1.6439,1.6441
EURAUD,20080513,184100,1.6441,1.6443,1.6441,1.6443
EURAUD,20080513,184200,1.6444,1.6446,1.6444,1.6446
EURAUD,20080513,184300,1.6446,1.6446,1.6445,1.6445
EURAUD,20080513,184400,1.6445,1.6446,1.6445,1.6446
EURAUD,20080513,184500,1.6446,1.6448,1.6446,1.6448
EURAUD,20080513,184600,1.6449,1.6450,1.6449,1.6450
EURAUD,20080513,184700,1.6450,1.6454,1.6450,1.6454
EURAUD,20080513,184800,1.6455,1.6455,1.6455,1.6455
EURAUD,20080513,184900,1.6455,1.6457,1.6455,1.6456
EURAUD,20080513,185000,1.6455,1.6455,1.6444,1.6444
EURAUD,20080513,185100,1.6443,1.6443,1.6441,1.6441
EURAUD,20080513,185200,1.6442,1.6449,1.6442,1.6449
EURAUD,20080513,185300,1.6450,1.6452,1.6449,1.6449
EURAUD,20080513,185400,1.6448,1.6452,1.6448,1.6452
EURAUD,20080513,185500,1.6452,1.6453,1.6452,1.6453
EURAUD,20080513,185600,1.6453,1.6453,1.6453,1.6453
EURAUD,20080513,185700,1.6453,1.6456,1.6453,1.6455
EURAUD,20080513,185800,1.6456,1.6457,1.6456,1.6456
EURAUD,20080513,185900,1.6455,1.6455,1.6454,1.6455
EURAUD,20080513,190000,1.6455,1.6455,1.6455,1.6455
EURAUD,20080513,190100,1.6453,1.6453,1.6449,1.6451
EURAUD,20080513,190200,1.6452,1.6455,1.6452,1.6455
EURAUD,20080513,190300,1.6454,1.6454,1.6451,1.6451
EURAUD,20080513,190400,1.6450,1.6450,1.6448,1.6448
EURAUD,20080513,190500,1.6447,1.6449,1.6447,1.6449
EURAUD,20080513,190600,1.6449,1.6449,1.6447,1.6448
EURAUD,20080513,190700,1.6448,1.6449,1.6448,1.6449
EURAUD,20080513,190800,1.6448,1.6448,1.6448,1.6448
EURAUD,20080513,190900,1.6447,1.6447,1.6445,1.6445
EURAUD,20080513,191000,1.6444,1.6444,1.6444,1.6444
EURAUD,20080513,191100,1.6444,1.6445,1.6444,1.6445
EURAUD,20080513,191200,1.6446,1.6446,1.6446,1.6446
EURAUD,20080513,191300,1.6445,1.6445,1.6443,1.6444
EURAUD,20080513,191400,1.6445,1.6445,1.6442,1.6442
EURAUD,20080513,191500,1.6441,1.6441,1.6440,1.6440
EURAUD,20080513,191600,1.6440,1.6443,1.6440,1.6443
EURAUD,20080513,191700,1.6443,1.6443,1.6443,1.6443
EURAUD,20080513,191800,1.6443,1.6443,1.6442,1.6443
EURAUD,20080513,191900,1.6444,1.6445,1.6444,1.6445
EURAUD,20080513,192000,1.6445,1.6446,1.6442,1.6442
EURAUD,20080513,192100,1.6442,1.6443,1.6442,1.6443
EURAUD,20080513,192200,1.6442,1.6442,1.6440,1.6440
EURAUD,20080513,192300,1.6440,1.6445,1.6440,1.6445
EURAUD,20080513,192400,1.6446,1.6446,1.6444,1.6445
EURAUD,20080513,192500,1.6446,1.6450,1.6446,1.6450
EURAUD,20080513,192600,1.6451,1.6451,1.6448,1.6448
EURAUD,20080513,192700,1.6447,1.6448,1.6447,1.6448
EURAUD,20080513,192800,1.6447,1.6447,1.6445,1.6445
EURAUD,20080513,192900,1.6445,1.6445,1.6438,1.6438
EURAUD,20080513,193000,1.6437,1.6442,1.6437,1.6442
EURAUD,20080513,193100,1.6444,1.6445,1.6443,1.6443
EURAUD,20080513,193200,1.6442,1.6445,1.6442,1.6445
EURAUD,20080513,193300,1.6446,1.6450,1.6446,1.6449
EURAUD,20080513,193400,1.6448,1.6448,1.6445,1.6445
EURAUD,20080513,193500,1.6444,1.6445,1.6443,1.6445
EURAUD,20080513,193600,1.6446,1.6448,1.6446,1.6446
EURAUD,20080513,193700,1.6445,1.6445,1.6443,1.6444
EURAUD,20080513,193800,1.6443,1.6443,1.6439,1.6439
EURAUD,20080513,193900,1.6438,1.6439,1.6438,1.6439
EURAUD,20080513,194000,1.6438,1.6438,1.6437,1.6437
EURAUD,20080513,194100,1.6437,1.6438,1.6437,1.6438
EURAUD,20080513,194200,1.6439,1.6441,1.6439,1.6441
EURAUD,20080513,194300,1.6441,1.6441,1.6439,1.6439
EURAUD,20080513,194400,1.6440,1.6441,1.6440,1.6441
EURAUD,20080513,194500,1.6441,1.6441,1.6439,1.6439
EURAUD,20080513,194600,1.6439,1.6441,1.6439,1.6441
EURAUD,20080513,194700,1.6442,1.6442,1.6439,1.6442
EURAUD,20080513,194800,1.6443,1.6444,1.6443,1.6444
EURAUD,20080513,194900,1.6443,1.6444,1.6443,1.6444
EURAUD,20080513,195000,1.6443,1.6443,1.6443,1.6443
EURAUD,20080513,195100,1.6442,1.6442,1.6440,1.6440
EURAUD,20080513,195200,1.6439,1.6439,1.6435,1.6435
EURAUD,20080513,195300,1.6434,1.6436,1.6434,1.6436
EURAUD,20080513,195400,1.6436,1.6437,1.6436,1.6436
EURAUD,20080513,195500,1.6436,1.6436,1.6435,1.6435
EURAUD,20080513,195600,1.6434,1.6439,1.6433,1.6439
EURAUD,20080513,195700,1.6440,1.6442,1.6440,1.6442
EURAUD,20080513,195800,1.6441,1.6441,1.6440,1.6440
EURAUD,20080513,195900,1.6440,1.6440,1.6440,1.6440
EURAUD,20080513,200000,1.6441,1.6444,1.6441,1.6444
EURAUD,20080513,200100,1.6443,1.6445,1.6443,1.6445
EURAUD,20080513,200200,1.6445,1.6445,1.6443,1.6443
EURAUD,20080513,200300,1.6442,1.6443,1.6442,1.6443
EURAUD,20080513,200400,1.6443,1.6443,1.6440,1.6441
EURAUD,20080513,200500,1.6441,1.6441,1.6440,1.6440
EURAUD,20080513,200600,1.6441,1.6441,1.6435,1.6435
EURAUD,20080513,200700,1.6433,1.6436,1.6433,1.6436
EURAUD,20080513,200800,1.6437,1.6442,1.6437,1.6439
EURAUD,20080513,200900,1.6438,1.6438,1.6437,1.6438
EURAUD,20080513,201000,1.6438,1.6438,1.6436,1.6436
EURAUD,20080513,201100,1.6436,1.6439,1.6436,1.6439
EURAUD,20080513,201200,1.6440,1.6443,1.6440,1.6442
EURAUD,20080513,201300,1.6441,1.6441,1.6440,1.6440
EURAUD,20080513,201400,1.6441,1.6443,1.6441,1.6443
EURAUD,20080513,201500,1.6444,1.6444,1.6438,1.6438
EURAUD,20080513,201600,1.6437,1.6437,1.6429,1.6430
EURAUD,20080513,201700,1.6430,1.6430,1.6429,1.6429
EURAUD,20080513,201800,1.6427,1.6429,1.6425,1.6428
EURAUD,20080513,201900,1.6427,1.6429,1.6424,1.6424
EURAUD,20080513,202000,1.6425,1.6429,1.6425,1.6429
EURAUD,20080513,202100,1.6430,1.6433,1.6429,1.6429
EURAUD,20080513,202200,1.6430,1.6431,1.6430,1.6431
EURAUD,20080513,202300,1.6430,1.6430,1.6429,1.6429
EURAUD,20080513,202400,1.6430,1.6433,1.6430,1.6433
EURAUD,20080513,202500,1.6434,1.6436,1.6434,1.6436
EURAUD,20080513,202600,1.6435,1.6435,1.6429,1.6429
EURAUD,20080513,202700,1.6428,1.6429,1.6426,1.6429
EURAUD,20080513,202800,1.6430,1.6430,1.6427,1.6427
EURAUD,20080513,202900,1.6428,1.6429,1.6428,1.6428
EURAUD,20080513,203000,1.6428,1.6428,1.6428,1.6428
EURAUD,20080513,203100,1.6427,1.6435,1.6427,1.6435
EURAUD,20080513,203200,1.6436,1.6436,1.6435,1.6436
EURAUD,20080513,203300,1.6437,1.6444,1.6437,1.6444
EURAUD,20080513,203400,1.6446,1.6446,1.6443,1.6443
EURAUD,20080513,203500,1.6442,1.6442,1.6437,1.6437
EURAUD,20080513,203600,1.6437,1.6437,1.6434,1.6434
EURAUD,20080513,203700,1.6435,1.6437,1.6435,1.6437
EURAUD,20080513,203800,1.6436,1.6436,1.6432,1.6432
EURAUD,20080513,203900,1.6432,1.6433,1.6432,1.6433
EURAUD,20080513,204000,1.6434,1.6436,1.6434,1.6436
EURAUD,20080513,204100,1.6436,1.6436,1.6434,1.6434
EURAUD,20080513,204200,1.6434,1.6445,1.6432,1.6445
EURAUD,20080513,204300,1.6446,1.6449,1.6446,1.6448
EURAUD,20080513,204400,1.6446,1.6446,1.6444,1.6445
EURAUD,20080513,204500,1.6445,1.6446,1.6444,1.6446
EURAUD,20080513,204600,1.6447,1.6453,1.6447,1.6453
EURAUD,20080513,204700,1.6454,1.6454,1.6450,1.6450
EURAUD,20080513,204800,1.6448,1.6450,1.6447,1.6448
EURAUD,20080513,204900,1.6446,1.6446,1.6441,1.6441
EURAUD,20080513,205000,1.6439,1.6441,1.6439,1.6441
EURAUD,20080513,205100,1.6441,1.6441,1.6440,1.6440
EURAUD,20080513,205200,1.6439,1.6439,1.6439,1.6439
EURAUD,20080513,205300,1.6439,1.6439,1.6434,1.6434
EURAUD,20080513,205400,1.6435,1.6437,1.6435,1.6437
EURAUD,20080513,205500,1.6437,1.6438,1.6436,1.6438
EURAUD,20080513,205600,1.6440,1.6446,1.6440,1.6446
EURAUD,20080513,205700,1.6446,1.6446,1.6437,1.6437
EURAUD,20080513,205800,1.6436,1.6436,1.6433,1.6433
EURAUD,20080513,205900,1.6434,1.6434,1.6433,1.6433
EURAUD,20080513,210000,1.6432,1.6432,1.6431,1.6432
EURAUD,20080513,210100,1.6434,1.6446,1.6434,1.6446
EURAUD,20080513,210200,1.6445,1.6447,1.6442,1.6442
EURAUD,20080513,210300,1.6441,1.6441,1.6437,1.6437
EURAUD,20080513,210400,1.6436,1.6436,1.6432,1.6432
EURAUD,20080513,210500,1.6432,1.6434,1.6432,1.6434
EURAUD,20080513,210600,1.6434,1.6435,1.6434,1.6435
EURAUD,20080513,210700,1.6435,1.6436,1.6435,1.6436
EURAUD,20080513,210800,1.6435,1.6435,1.6434,1.6434
EURAUD,20080513,210900,1.6434,1.6436,1.6434,1.6436
EURAUD,20080513,211000,1.6438,1.6439,1.6438,1.6439
EURAUD,20080513,211100,1.6440,1.6441,1.6440,1.6441
EURAUD,20080513,211200,1.6441,1.6442,1.6441,1.6442
EURAUD,20080513,211300,1.6442,1.6442,1.6442,1.6442
EURAUD,20080513,211400,1.6442,1.6445,1.6442,1.6445
EURAUD,20080513,211500,1.6446,1.6448,1.6446,1.6448
EURAUD,20080513,211600,1.6448,1.6448,1.6448,1.6448
EURAUD,20080513,211700,1.6448,1.6449,1.6446,1.6446
EURAUD,20080513,211800,1.6446,1.6446,1.6446,1.6446
EURAUD,20080513,211900,1.6445,1.6445,1.6443,1.6444
EURAUD,20080513,212000,1.6444,1.6445,1.6444,1.6445
EURAUD,20080513,212100,1.6445,1.6445,1.6445,1.6445
EURAUD,20080513,212200,1.6445,1.6446,1.6445,1.6446
EURAUD,20080513,212300,1.6446,1.6448,1.6446,1.6448
EURAUD,20080513,212400,1.6449,1.6449,1.6448,1.6448
EURAUD,20080513,212500,1.6448,1.6448,1.6448,1.6448
EURAUD,20080513,212600,1.6448,1.6448,1.6447,1.6447
EURAUD,20080513,212700,1.6448,1.6449,1.6448,1.6448
EURAUD,20080513,212800,1.6446,1.6446,1.6442,1.6442
EURAUD,20080513,212900,1.6442,1.6442,1.6442,1.6442
EURAUD,20080513,213000,1.6443,1.6444,1.6443,1.6444
EURAUD,20080513,213100,1.6443,1.6443,1.6443,1.6443
EURAUD,20080513,213200,1.6442,1.6442,1.6440,1.6440
EURAUD,20080513,213300,1.6440,1.6441,1.6440,1.6441
EURAUD,20080513,213400,1.6441,1.6443,1.6441,1.6443
EURAUD,20080513,213500,1.6442,1.6442,1.6442,1.6442
EURAUD,20080513,213600,1.6442,1.6442,1.6441,1.6441
EURAUD,20080513,213700,1.6441,1.6441,1.6441,1.6441
EURAUD,20080513,213800,1.6441,1.6442,1.6441,1.6442
EURAUD,20080513,213900,1.6442,1.6442,1.6441,1.6441
EURAUD,20080513,214000,1.6441,1.6442,1.6441,1.6442
EURAUD,20080513,214100,1.6442,1.6442,1.6442,1.6442
EURAUD,20080513,214200,1.6442,1.6442,1.6441,1.6442
EURAUD,20080513,214300,1.6442,1.6445,1.6442,1.6445
EURAUD,20080513,214400,1.6446,1.6446,1.6445,1.6445
EURAUD,20080513,214500,1.6445,1.6445,1.6444,1.6444
EURAUD,20080513,214600,1.6444,1.6444,1.6444,1.6444
EURAUD,20080513,214700,1.6443,1.6443,1.6441,1.6443
EURAUD,20080513,214800,1.6444,1.6446,1.6444,1.6446
EURAUD,20080513,214900,1.6447,1.6447,1.6445,1.6445
EURAUD,20080513,215000,1.6445,1.6446,1.6445,1.6446
EURAUD,20080513,215100,1.6447,1.6447,1.6446,1.6446
EURAUD,20080513,215200,1.6448,1.6450,1.6448,1.6450
EURAUD,20080513,215300,1.6450,1.6451,1.6450,1.6450
EURAUD,20080513,215400,1.6450,1.6450,1.6448,1.6448
EURAUD,20080513,215500,1.6448,1.6448,1.6445,1.6445
EURAUD,20080513,215600,1.6444,1.6444,1.6443,1.6443
EURAUD,20080513,215700,1.6444,1.6444,1.6443,1.6443
EURAUD,20080513,215800,1.6443,1.6443,1.6442,1.6442
EURAUD,20080513,215900,1.6442,1.6442,1.6441,1.6442
EURAUD,20080513,220000,1.6442,1.6442,1.6442,1.6442
EURAUD,20080513,220100,1.6441,1.6441,1.6441,1.6441
EURAUD,20080513,220200,1.6441,1.6441,1.6441,1.6441
EURAUD,20080513,220300,1.6440,1.6440,1.6439,1.6439
EURAUD,20080513,220400,1.6438,1.6438,1.6437,1.6438
EURAUD,20080513,220500,1.6438,1.6438,1.6437,1.6437
EURAUD,20080513,220600,1.6438,1.6438,1.6437,1.6437
EURAUD,20080513,220700,1.6437,1.6440,1.6437,1.6440
EURAUD,20080513,220800,1.6440,1.6440,1.6440,1.6440
EURAUD,20080513,220900,1.6439,1.6441,1.6439,1.6441
EURAUD,20080513,221000,1.6441,1.6446,1.6441,1.6446
EURAUD,20080513,221100,1.6447,1.6447,1.6444,1.6444
EURAUD,20080513,221200,1.6443,1.6444,1.6442,1.6442
EURAUD,20080513,221300,1.6442,1.6443,1.6442,1.6443
EURAUD,20080513,221400,1.6443,1.6443,1.6443,1.6443
EURAUD,20080513,221500,1.6443,1.6443,1.6443,1.6443
EURAUD,20080513,221600,1.6442,1.6442,1.6442,1.6442
EURAUD,20080513,221700,1.6442,1.6442,1.6438,1.6438
EURAUD,20080513,221800,1.6437,1.6439,1.6437,1.6439
EURAUD,20080513,221900,1.6439,1.6439,1.6439,1.6439
EURAUD,20080513,222000,1.6439,1.6439,1.6437,1.6437
EURAUD,20080513,222100,1.6435,1.6437,1.6435,1.6437
EURAUD,20080513,222200,1.6437,1.6437,1.6437,1.6437
EURAUD,20080513,222300,1.6438,1.6439,1.6438,1.6439
EURAUD,20080513,222400,1.6439,1.6440,1.6439,1.6440
EURAUD,20080513,222500,1.6440,1.6440,1.6440,1.6440
EURAUD,20080513,222600,1.6440,1.6440,1.6439,1.6439
EURAUD,20080513,222700,1.6440,1.6440,1.6440,1.6440
EURAUD,20080513,222800,1.6438,1.6439,1.6438,1.6439
EURAUD,20080513,222900,1.6439,1.6439,1.6439,1.6439
EURAUD,20080513,223000,1.6439,1.6439,1.6438,1.6438
EURAUD,20080513,223100,1.6438,1.6438,1.6437,1.6437
EURAUD,20080513,223200,1.6437,1.6437,1.6436,1.6436
EURAUD,20080513,223300,1.6436,1.6436,1.6435,1.6435
EURAUD,20080513,223400,1.6435,1.6435,1.6433,1.6433
EURAUD,20080513,223500,1.6433,1.6433,1.6433,1.6433
EURAUD,20080513,223600,1.6434,1.6436,1.6434,1.6436
EURAUD,20080513,223700,1.6436,1.6436,1.6436,1.6436
EURAUD,20080513,223800,1.6436,1.6436,1.6436,1.6436
EURAUD,20080513,223900,1.6435,1.6437,1.6435,1.6437
EURAUD,20080513,224000,1.6439,1.6440,1.6438,1.6438
EURAUD,20080513,224100,1.6439,1.6441,1.6439,1.6441
EURAUD,20080513,224200,1.6441,1.6441,1.6440,1.6440
EURAUD,20080513,224300,1.6440,1.6440,1.6439,1.6439
EURAUD,20080513,224400,1.6440,1.6443,1.6440,1.6443
EURAUD,20080513,224500,1.6443,1.6443,1.6442,1.6442
EURAUD,20080513,224600,1.6442,1.6443,1.6442,1.6443
EURAUD,20080513,224700,1.6444,1.6448,1.6444,1.6448
EURAUD,20080513,224800,1.6449,1.6452,1.6449,1.6450
EURAUD,20080513,224900,1.6449,1.6449,1.6446,1.6446
EURAUD,20080513,225000,1.6446,1.6446,1.6444,1.6445
EURAUD,20080513,225100,1.6446,1.6446,1.6446,1.6446
EURAUD,20080513,225200,1.6446,1.6446,1.6445,1.6445
EURAUD,20080513,225300,1.6444,1.6446,1.6444,1.6446
EURAUD,20080513,225400,1.6448,1.6452,1.6448,1.6452
EURAUD,20080513,225500,1.6453,1.6458,1.6453,1.6458
EURAUD,20080513,225600,1.6459,1.6460,1.6458,1.6460
EURAUD,20080513,225700,1.6460,1.6460,1.6458,1.6458
EURAUD,20080513,225800,1.6459,1.6460,1.6459,1.6460
EURAUD,20080513,225900,1.6460,1.6460,1.6457,1.6457
EURAUD,20080513,230000,1.6455,1.6455,1.6449,1.6449
EURAUD,20080513,230100,1.6449,1.6450,1.6449,1.6450
EURAUD,20080513,230200,1.6451,1.6451,1.6450,1.6450
EURAUD,20080513,230300,1.6451,1.6453,1.6451,1.6453
EURAUD,20080513,230400,1.6453,1.6456,1.6453,1.6456
EURAUD,20080513,230500,1.6456,1.6456,1.6455,1.6455
EURAUD,20080513,230600,1.6455,1.6455,1.6455,1.6455
EURAUD,20080513,230700,1.6455,1.6455,1.6454,1.6454
EURAUD,20080513,230800,1.6454,1.6455,1.6454,1.6455
EURAUD,20080513,230900,1.6455,1.6457,1.6455,1.6457
EURAUD,20080513,231000,1.6457,1.6457,1.6457,1.6457
EURAUD,20080513,231100,1.6457,1.6460,1.6457,1.6460
EURAUD,20080513,231200,1.6460,1.6460,1.6457,1.6457
EURAUD,20080513,231300,1.6456,1.6456,1.6455,1.6455
EURAUD,20080513,231400,1.6455,1.6456,1.6455,1.6456
EURAUD,20080513,231500,1.6457,1.6459,1.6457,1.6459
EURAUD,20080513,231600,1.6459,1.6459,1.6456,1.6456
EURAUD,20080513,231700,1.6454,1.6454,1.6453,1.6453
EURAUD,20080513,231800,1.6453,1.6453,1.6451,1.6451
EURAUD,20080513,231900,1.6450,1.6450,1.6442,1.6443
EURAUD,20080513,232000,1.6444,1.6447,1.6444,1.6447
EURAUD,20080513,232100,1.6447,1.6448,1.6447,1.6448
EURAUD,20080513,232200,1.6449,1.6449,1.6449,1.6449
EURAUD,20080513,232300,1.6449,1.6450,1.6449,1.6450
EURAUD,20080513,232400,1.6449,1.6449,1.6448,1.6448
EURAUD,20080513,232500,1.6448,1.6448,1.6448,1.6448
EURAUD,20080513,232600,1.6449,1.6450,1.6449,1.6450
EURAUD,20080513,232700,1.6451,1.6451,1.6450,1.6450
EURAUD,20080513,232800,1.6450,1.6450,1.6450,1.6450
EURAUD,20080513,232900,1.6448,1.6448,1.6445,1.6445
EURAUD,20080513,233000,1.6445,1.6445,1.6445,1.6445
EURAUD,20080513,233100,1.6444,1.6444,1.6444,1.6444
EURAUD,20080513,233200,1.6445,1.6445,1.6445,1.6445
EURAUD,20080513,233300,1.6445,1.6445,1.6445,1.6445
EURAUD,20080513,233400,1.6445,1.6446,1.6445,1.6446
EURAUD,20080513,233500,1.6447,1.6448,1.6447,1.6448
EURAUD,20080513,233600,1.6449,1.6450,1.6449,1.6449
EURAUD,20080513,233700,1.6447,1.6447,1.6441,1.6441
EURAUD,20080513,233800,1.6439,1.6439,1.6437,1.6438
EURAUD,20080513,233900,1.6439,1.6442,1.6439,1.6442
EURAUD,20080513,234000,1.6443,1.6447,1.6443,1.6447
EURAUD,20080513,234100,1.6448,1.6453,1.6448,1.6453
EURAUD,20080513,234200,1.6453,1.6453,1.6453,1.6453
EURAUD,20080513,234300,1.6453,1.6453,1.6452,1.6452
EURAUD,20080513,234400,1.6453,1.6453,1.6453,1.6453
EURAUD,20080513,234500,1.6453,1.6453,1.6452,1.6452
EURAUD,20080513,234600,1.6452,1.6452,1.6452,1.6452
EURAUD,20080513,234700,1.6452,1.6452,1.6452,1.6452
EURAUD,20080513,234800,1.6452,1.6453,1.6452,1.6453
EURAUD,20080513,234900,1.6453,1.6453,1.6453,1.6453
EURAUD,20080513,235000,1.6453,1.6456,1.6453,1.6456
EURAUD,20080513,235100,1.6457,1.6458,1.6457,1.6458
EURAUD,20080513,235200,1.6457,1.6457,1.6457,1.6457
EURAUD,20080513,235300,1.6456,1.6456,1.6456,1.6456
EURAUD,20080513,235400,1.6456,1.6457,1.6456,1.6456
EURAUD,20080513,235500,1.6456,1.6456,1.6455,1.6455
EURAUD,20080513,235600,1.6455,1.6456,1.6455,1.6456
EURAUD,20080513,235700,1.6456,1.6457,1.6453,1.6453
EURAUD,20080513,235800,1.6453,1.6453,1.6451,1.6451
EURAUD,20080513,235900,1.6451,1.6452,1.6451,1.6452
EURAUD,20080514,000000,1.6451,1.6451,1.6451,1.6451
EURNZD,20080513,000100,2.0156,2.0158,2.0156,2.0158
EURNZD,20080513,000200,2.0158,2.0158,2.0154,2.0154
EURNZD,20080513,000300,2.0154,2.0154,2.0152,2.0152
EURNZD,20080513,000400,2.0152,2.0152,2.0148,2.0150
EURNZD,20080513,000500,2.0148,2.0148,2.0144,2.0146
EURNZD,20080513,000600,2.0148,2.0148,2.0148,2.0148
EURNZD,20080513,000700,2.0148,2.0152,2.0148,2.0152
EURNZD,20080513,000800,2.0153,2.0153,2.0153,2.0153
EURNZD,20080513,000900,2.0153,2.0154,2.0151,2.0151
EURNZD,20080513,001000,2.0150,2.0152,2.0150,2.0152
EURNZD,20080513,001100,2.0152,2.0152,2.0152,2.0152
EURNZD,20080513,001200,2.0152,2.0152,2.0152,2.0152
EURNZD,20080513,001300,2.0151,2.0152,2.0151,2.0152
EURNZD,20080513,001400,2.0152,2.0154,2.0151,2.0151
EURNZD,20080513,001500,2.0151,2.0152,2.0151,2.0152
EURNZD,20080513,001600,2.0153,2.0155,2.0153,2.0155
EURNZD,20080513,001700,2.0156,2.0157,2.0155,2.0155
EURNZD,20080513,001800,2.0155,2.0155,2.0154,2.0154
EURNZD,20080513,001900,2.0154,2.0154,2.0153,2.0153
EURNZD,20080513,002000,2.0153,2.0153,2.0153,2.0153
EURNZD,20080513,002100,2.0153,2.0154,2.0153,2.0154
EURNZD,20080513,002200,2.0154,2.0154,2.0154,2.0154
EURNZD,20080513,002300,2.0154,2.0157,2.0154,2.0157
EURNZD,20080513,002400,2.0157,2.0159,2.0157,2.0159
EURNZD,20080513,002500,2.0158,2.0158,2.0157,2.0157
EURNZD,20080513,002600,2.0157,2.0163,2.0157,2.0163
EURNZD,20080513,002700,2.0162,2.0163,2.0162,2.0163
EURNZD,20080513,002800,2.0162,2.0162,2.0161,2.0161
EURNZD,20080513,002900,2.0161,2.0161,2.0159,2.0159
EURNZD,20080513,003000,2.0159,2.0159,2.0158,2.0158
EURNZD,20080513,003100,2.0158,2.0158,2.0156,2.0156
EURNZD,20080513,003200,2.0156,2.0158,2.0156,2.0158
EURNZD,20080513,003300,2.0159,2.0163,2.0159,2.0163
EURNZD,20080513,003400,2.0164,2.0166,2.0164,2.0165
EURNZD,20080513,003500,2.0163,2.0166,2.0163,2.0166
EURNZD,20080513,003600,2.0168,2.0170,2.0165,2.0165
EURNZD,20080513,003700,2.0164,2.0164,2.0164,2.0164
EURNZD,20080513,003800,2.0167,2.0167,2.0165,2.0165
EURNZD,20080513,003900,2.0165,2.0165,2.0163,2.0163
EURNZD,20080513,004000,2.0163,2.0163,2.0163,2.0163
EURNZD,20080513,004100,2.0163,2.0163,2.0162,2.0163
EURNZD,20080513,004200,2.0165,2.0169,2.0165,2.0169
EURNZD,20080513,004300,2.0169,2.0171,2.0169,2.0171
EURNZD,20080513,004400,2.0171,2.0171,2.0171,2.0171
EURNZD,20080513,004500,2.0171,2.0171,2.0167,2.0167
EURNZD,20080513,004600,2.0166,2.0166,2.0165,2.0165
EURNZD,20080513,004700,2.0166,2.0168,2.0166,2.0168
EURNZD,20080513,004800,2.0168,2.0168,2.0168,2.0168
EURNZD,20080513,004900,2.0169,2.0169,2.0169,2.0169
EURNZD,20080513,005000,2.0169,2.0174,2.0169,2.0174
EURNZD,20080513,005100,2.0176,2.0177,2.0176,2.0176
EURNZD,20080513,005200,2.0176,2.0177,2.0176,2.0177
EURNZD,20080513,005300,2.0177,2.0177,2.0175,2.0175
EURNZD,20080513,005400,2.0175,2.0175,2.0175,2.0175
EURNZD,20080513,005500,2.0175,2.0178,2.0175,2.0178
EURNZD,20080513,005600,2.0178,2.0181,2.0178,2.0181
EURNZD,20080513,005700,2.0181,2.0181,2.0178,2.0178
EURNZD,20080513,005800,2.0177,2.0177,2.0169,2.0169
EURNZD,20080513,005900,2.0169,2.0169,2.0168,2.0169
EURNZD,20080513,010000,2.0171,2.0173,2.0171,2.0172
EURNZD,20080513,010100,2.0171,2.0171,2.0169,2.0169
EURNZD,20080513,010200,2.0169,2.0171,2.0169,2.0171
EURNZD,20080513,010300,2.0172,2.0175,2.0169,2.0169
EURNZD,20080513,010400,2.0168,2.0170,2.0168,2.0170
EURNZD,20080513,010500,2.0171,2.0172,2.0171,2.0172
EURNZD,20080513,010600,2.0172,2.0173,2.0172,2.0173
EURNZD,20080513,010700,2.0175,2.0175,2.0175,2.0175
EURNZD,20080513,010800,2.0175,2.0175,2.0173,2.0173
EURNZD,20080513,010900,2.0172,2.0172,2.0172,2.0172
EURNZD,20080513,011000,2.0171,2.0175,2.0171,2.0175
EURNZD,20080513,011100,2.0176,2.0180,2.0176,2.0180
EURNZD,20080513,011200,2.0182,2.0194,2.0182,2.0194
EURNZD,20080513,011300,2.0195,2.0207,2.0195,2.0203
EURNZD,20080513,011400,2.0201,2.0201,2.0193,2.0193
EURNZD,20080513,011500,2.0194,2.0194,2.0189,2.0189
EURNZD,20080513,011600,2.0188,2.0188,2.0187,2.0187
EURNZD,20080513,011700,2.0187,2.0187,2.0187,2.0187
EURNZD,20080513,011800,2.0187,2.0188,2.0187,2.0188
EURNZD,20080513,011900,2.0187,2.0187,2.0187,2.0187
EURNZD,20080513,012000,2.0187,2.0189,2.0187,2.0189
EURNZD,20080513,012100,2.0189,2.0189,2.0184,2.0184
EURNZD,20080513,012200,2.0182,2.0182,2.0181,2.0182
EURNZD,20080513,012300,2.0182,2.0182,2.0182,2.0182
EURNZD,20080513,012400,2.0182,2.0182,2.0182,2.0182
EURNZD,20080513,012500,2.0185,2.0196,2.0185,2.0196
EURNZD,20080513,012600,2.0197,2.0201,2.0197,2.0201
EURNZD,20080513,012700,2.0201,2.0201,2.0201,2.0201
EURNZD,20080513,012800,2.0203,2.0203,2.0201,2.0201
EURNZD,20080513,012900,2.0200,2.0201,2.0200,2.0201
EURNZD,20080513,013000,2.0201,2.0201,2.0199,2.0199
EURNZD,20080513,013100,2.0197,2.0197,2.0194,2.0194
EURNZD,20080513,013200,2.0193,2.0193,2.0180,2.0182
EURNZD,20080513,013300,2.0182,2.0183,2.0182,2.0183
EURNZD,20080513,013400,2.0182,2.0182,2.0179,2.0180
EURNZD,20080513,013500,2.0180,2.0181,2.0178,2.0178
EURNZD,20080513,013600,2.0177,2.0177,2.0175,2.0176
EURNZD,20080513,013700,2.0177,2.0177,2.0177,2.0177
EURNZD,20080513,013800,2.0177,2.0177,2.0177,2.0177
EURNZD,20080513,013900,2.0177,2.0178,2.0173,2.0173
EURNZD,20080513,014000,2.0174,2.0180,2.0174,2.0180
EURNZD,20080513,014100,2.0182,2.0189,2.0182,2.0189
EURNZD,20080513,014200,2.0188,2.0188,2.0183,2.0186
EURNZD,20080513,014300,2.0183,2.0183,2.0180,2.0180
EURNZD,20080513,014400,2.0182,2.0188,2.0182,2.0186
EURNZD,20080513,014500,2.0187,2.0187,2.0187,2.0187
EURNZD,20080513,014600,2.0186,2.0186,2.0180,2.0180
EURNZD,20080513,014700,2.0180,2.0182,2.0180,2.0182
EURNZD,20080513,014800,2.0182,2.0185,2.0182,2.0185
EURNZD,20080513,014900,2.0185,2.0186,2.0185,2.0186
EURNZD,20080513,015000,2.0186,2.0186,2.0183,2.0183
EURNZD,20080513,015100,2.0183,2.0183,2.0183,2.0183
EURNZD,20080513,015200,2.0185,2.0185,2.0185,2.0185
EURNZD,20080513,015300,2.0185,2.0186,2.0185,2.0186
EURNZD,20080513,015400,2.0186,2.0191,2.0186,2.0191
EURNZD,20080513,015500,2.0193,2.0196,2.0192,2.0192
EURNZD,20080513,015600,2.0191,2.0192,2.0191,2.0192
EURNZD,20080513,015700,2.0193,2.0193,2.0193,2.0193
EURNZD,20080513,015800,2.0193,2.0194,2.0193,2.0194
EURNZD,20080513,015900,2.0196,2.0196,2.0194,2.0194
EURNZD,20080513,020000,2.0193,2.0194,2.0193,2.0194
EURNZD,20080513,020100,2.0193,2.0194,2.0193,2.0193
EURNZD,20080513,020200,2.0192,2.0192,2.0190,2.0190
EURNZD,20080513,020300,2.0188,2.0188,2.0184,2.0184
EURNZD,20080513,020400,2.0182,2.0182,2.0177,2.0177
EURNZD,20080513,020500,2.0178,2.0182,2.0178,2.0182
EURNZD,20080513,020600,2.0182,2.0182,2.0179,2.0180
EURNZD,20080513,020700,2.0180,2.0180,2.0179,2.0179
EURNZD,20080513,020800,2.0179,2.0179,2.0179,2.0179
EURNZD,20080513,020900,2.0178,2.0179,2.0178,2.0179
EURNZD,20080513,021000,2.0179,2.0180,2.0179,2.0180
EURNZD,20080513,021100,2.0180,2.0180,2.0180,2.0180
EURNZD,20080513,021200,2.0178,2.0178,2.0170,2.0170
EURNZD,20080513,021300,2.0170,2.0170,2.0167,2.0167
EURNZD,20080513,021400,2.0166,2.0166,2.0166,2.0166
EURNZD,20080513,021500,2.0165,2.0165,2.0164,2.0164
EURNZD,20080513,021600,2.0164,2.0169,2.0164,2.0169
EURNZD,20080513,021700,2.0171,2.0171,2.0171,2.0171
EURNZD,20080513,021800,2.0171,2.0171,2.0170,2.0171
EURNZD,20080513,021900,2.0171,2.0172,2.0171,2.0171
EURNZD,20080513,022000,2.0171,2.0172,2.0171,2.0172
EURNZD,20080513,022100,2.0172,2.0172,2.0172,2.0172
EURNZD,20080513,022200,2.0172,2.0175,2.0172,2.0175
EURNZD,20080513,022300,2.0175,2.0175,2.0175,2.0175
EURNZD,20080513,022400,2.0173,2.0175,2.0173,2.0175
EURNZD,20080513,022500,2.0175,2.0175,2.0173,2.0173
EURNZD,20080513,022600,2.0173,2.0173,2.0173,2.0173
EURNZD,20080513,022700,2.0175,2.0176,2.0175,2.0176
EURNZD,20080513,022800,2.0177,2.0177,2.0175,2.0175
EURNZD,20080513,022900,2.0175,2.0175,2.0170,2.0170
EURNZD,20080513,023000,2.0169,2.0171,2.0169,2.0171
EURNZD,20080513,023100,2.0172,2.0173,2.0172,2.0173
EURNZD,20080513,023200,2.0173,2.0173,2.0171,2.0172
EURNZD,20080513,023300,2.0174,2.0177,2.0174,2.0177
EURNZD,20080513,023400,2.0176,2.0178,2.0176,2.0178
EURNZD,20080513,023500,2.0179,2.0180,2.0179,2.0179
EURNZD,20080513,023600,2.0181,2.0182,2.0181,2.0182
EURNZD,20080513,023700,2.0182,2.0182,2.0180,2.0182
EURNZD,20080513,023800,2.0182,2.0182,2.0182,2.0182
EURNZD,20080513,023900,2.0182,2.0184,2.0182,2.0182
EURNZD,20080513,024000,2.0182,2.0182,2.0180,2.0180
EURNZD,20080513,024100,2.0179,2.0179,2.0178,2.0178
EURNZD,20080513,024200,2.0178,2.0178,2.0177,2.0177
EURNZD,20080513,024300,2.0177,2.0177,2.0175,2.0176
EURNZD,20080513,024400,2.0177,2.0178,2.0175,2.0175
EURNZD,20080513,024500,2.0176,2.0179,2.0176,2.0178
EURNZD,20080513,024600,2.0179,2.0187,2.0179,2.0187
EURNZD,20080513,024700,2.0189,2.0194,2.0189,2.0192
EURNZD,20080513,024800,2.0191,2.0191,2.0189,2.0189
EURNZD,20080513,024900,2.0189,2.0192,2.0189,2.0192
EURNZD,20080513,025000,2.0192,2.0192,2.0192,2.0192
EURNZD,20080513,025100,2.0192,2.0192,2.0190,2.0190
EURNZD,20080513,025200,2.0190,2.0190,2.0190,2.0190
EURNZD,20080513,025300,2.0190,2.0190,2.0183,2.0183
EURNZD,20080513,025400,2.0182,2.0185,2.0180,2.0185
EURNZD,20080513,025500,2.0183,2.0185,2.0183,2.0185
EURNZD,20080513,025600,2.0186,2.0187,2.0186,2.0187
EURNZD,20080513,025700,2.0188,2.0189,2.0186,2.0186
EURNZD,20080513,025800,2.0186,2.0186,2.0186,2.0186
EURNZD,20080513,025900,2.0186,2.0186,2.0185,2.0185
EURNZD,20080513,030000,2.0184,2.0184,2.0180,2.0180
EURNZD,20080513,030100,2.0179,2.0179,2.0177,2.0178
EURNZD,20080513,030200,2.0181,2.0182,2.0181,2.0182
EURNZD,20080513,030300,2.0182,2.0183,2.0182,2.0183
EURNZD,20080513,030400,2.0185,2.0185,2.0185,2.0185
EURNZD,20080513,030500,2.0185,2.0186,2.0185,2.0186
EURNZD,20080513,030600,2.0186,2.0189,2.0186,2.0189
EURNZD,20080513,030700,2.0187,2.0187,2.0184,2.0184
EURNZD,20080513,030800,2.0184,2.0184,2.0179,2.0182
EURNZD,20080513,030900,2.0183,2.0183,2.0179,2.0179
EURNZD,20080513,031000,2.0178,2.0179,2.0178,2.0179
EURNZD,20080513,031100,2.0180,2.0182,2.0180,2.0182
EURNZD,20080513,031200,2.0182,2.0185,2.0182,2.0185
EURNZD,20080513,031300,2.0185,2.0186,2.0185,2.0186
EURNZD,20080513,031400,2.0187,2.0187,2.0187,2.0187
EURNZD,20080513,031500,2.0188,2.0190,2.0188,2.0189
EURNZD,20080513,031600,2.0187,2.0187,2.0185,2.0185
EURNZD,20080513,031700,2.0183,2.0183,2.0180,2.0180
EURNZD,20080513,031800,2.0179,2.0179,2.0179,2.0179
EURNZD,20080513,031900,2.0179,2.0179,2.0179,2.0179
EURNZD,20080513,032000,2.0180,2.0180,2.0179,2.0179
EURNZD,20080513,032100,2.0179,2.0179,2.0177,2.0177
EURNZD,20080513,032200,2.0177,2.0179,2.0177,2.0179
EURNZD,20080513,032300,2.0178,2.0178,2.0177,2.0177
EURNZD,20080513,032400,2.0177,2.0178,2.0177,2.0178
EURNZD,20080513,032500,2.0178,2.0179,2.0178,2.0179
EURNZD,20080513,032600,2.0179,2.0182,2.0179,2.0182
EURNZD,20080513,032700,2.0181,2.0181,2.0176,2.0176
EURNZD,20080513,032800,2.0175,2.0175,2.0175,2.0175
EURNZD,20080513,032900,2.0175,2.0176,2.0175,2.0176
EURNZD,20080513,033000,2.0175,2.0176,2.0175,2.0176
EURNZD,20080513,033100,2.0178,2.0180,2.0178,2.0180
EURNZD,20080513,033200,2.0180,2.0180,2.0179,2.0179
EURNZD,20080513,033300,2.0179,2.0179,2.0179,2.0179
EURNZD,20080513,033400,2.0179,2.0179,2.0176,2.0176
EURNZD,20080513,033500,2.0176,2.0176,2.0176,2.0176
EURNZD,20080513,033600,2.0177,2.0177,2.0175,2.0175
EURNZD,20080513,033700,2.0175,2.0176,2.0175,2.0176
EURNZD,20080513,033800,2.0176,2.0178,2.0176,2.0178
EURNZD,20080513,033900,2.0179,2.0179,2.0179,2.0179
EURNZD,20080513,034000,2.0179,2.0183,2.0179,2.0183
EURNZD,20080513,034100,2.0183,2.0183,2.0178,2.0178
EURNZD,20080513,034200,2.0175,2.0175,2.0175,2.0175
EURNZD,20080513,034300,2.0173,2.0173,2.0171,2.0171
EURNZD,20080513,034400,2.0171,2.0171,2.0170,2.0170
EURNZD,20080513,034500,2.0170,2.0173,2.0170,2.0173
EURNZD,20080513,034600,2.0173,2.0176,2.0173,2.0176
EURNZD,20080513,034700,2.0177,2.0178,2.0177,2.0178
EURNZD,20080513,034800,2.0178,2.0179,2.0178,2.0179
EURNZD,20080513,034900,2.0179,2.0179,2.0179,2.0179
EURNZD,20080513,035000,2.0179,2.0180,2.0179,2.0180
EURNZD,20080513,035100,2.0181,2.0181,2.0181,2.0181
EURNZD,20080513,035200,2.0182,2.0183,2.0182,2.0183
EURNZD,20080513,035300,2.0183,2.0183,2.0180,2.0180
EURNZD,20080513,035400,2.0180,2.0180,2.0179,2.0179
EURNZD,20080513,035500,2.0179,2.0179,2.0179,2.0179
EURNZD,20080513,035600,2.0179,2.0179,2.0179,2.0179
EURNZD,20080513,035700,2.0179,2.0179,2.0177,2.0177
EURNZD,20080513,035800,2.0176,2.0176,2.0175,2.0175
EURNZD,20080513,035900,2.0175,2.0175,2.0169,2.0169
EURNZD,20080513,040000,2.0171,2.0173,2.0171,2.0173
EURNZD,20080513,040100,2.0173,2.0173,2.0171,2.0171
EURNZD,20080513,040200,2.0171,2.0171,2.0171,2.0171
EURNZD,20080513,040300,2.0172,2.0175,2.0172,2.0175
EURNZD,20080513,040400,2.0176,2.0177,2.0176,2.0176
EURNZD,20080513,040500,2.0175,2.0175,2.0173,2.0173
EURNZD,20080513,040600,2.0173,2.0173,2.0172,2.0173
EURNZD,20080513,040700,2.0174,2.0174,2.0173,2.0173
EURNZD,20080513,040800,2.0173,2.0173,2.0171,2.0171
EURNZD,20080513,040900,2.0170,2.0170,2.0166,2.0167
EURNZD,20080513,041000,2.0168,2.0169,2.0168,2.0169
EURNZD,20080513,041100,2.0171,2.0171,2.0170,2.0170
EURNZD,20080513,041200,2.0170,2.0170,2.0170,2.0170
EURNZD,20080513,041300,2.0170,2.0170,2.0169,2.0169
EURNZD,20080513,041400,2.0169,2.0169,2.0168,2.0168
EURNZD,20080513,041500,2.0168,2.0168,2.0168,2.0168
EURNZD,20080513,041600,2.0168,2.0168,2.0168,2.0168
EURNZD,20080513,041700,2.0168,2.0168,2.0164,2.0164
EURNZD,20080513,041800,2.0166,2.0171,2.0166,2.0171
EURNZD,20080513,041900,2.0172,2.0173,2.0172,2.0173
EURNZD,20080513,042000,2.0173,2.0174,2.0173,2.0173
EURNZD,20080513,042100,2.0173,2.0173,2.0171,2.0171
EURNZD,20080513,042200,2.0171,2.0171,2.0170,2.0170
EURNZD,20080513,042300,2.0170,2.0170,2.0169,2.0169
EURNZD,20080513,042400,2.0169,2.0169,2.0169,2.0169
EURNZD,20080513,042500,2.0169,2.0173,2.0169,2.0173
EURNZD,20080513,042600,2.0172,2.0175,2.0172,2.0173
EURNZD,20080513,042700,2.0173,2.0173,2.0172,2.0172
EURNZD,20080513,042800,2.0172,2.0173,2.0172,2.0173
EURNZD,20080513,042900,2.0172,2.0173,2.0172,2.0173
EURNZD,20080513,043000,2.0173,2.0175,2.0173,2.0175
EURNZD,20080513,043100,2.0175,2.0175,2.0175,2.0175
EURNZD,20080513,043200,2.0173,2.0173,2.0173,2.0173
EURNZD,20080513,043300,2.0172,2.0172,2.0172,2.0172
EURNZD,20080513,043400,2.0172,2.0172,2.0171,2.0171
EURNZD,20080513,043500,2.0171,2.0173,2.0171,2.0173
EURNZD,20080513,043600,2.0173,2.0175,2.0173,2.0174
EURNZD,20080513,043700,2.0174,2.0174,2.0173,2.0173
EURNZD,20080513,043800,2.0172,2.0172,2.0171,2.0171
EURNZD,20080513,043900,2.0170,2.0170,2.0170,2.0170
EURNZD,20080513,044000,2.0170,2.0171,2.0170,2.0171
EURNZD,20080513,044100,2.0169,2.0169,2.0168,2.0169
EURNZD,20080513,044200,2.0171,2.0171,2.0165,2.0165
EURNZD,20080513,044300,2.0164,2.0164,2.0162,2.0162
EURNZD,20080513,044400,2.0164,2.0166,2.0164,2.0165
EURNZD,20080513,044500,2.0163,2.0165,2.0162,2.0165
EURNZD,20080513,044600,2.0166,2.0168,2.0166,2.0168
EURNZD,20080513,044700,2.0166,2.0168,2.0166,2.0168
EURNZD,20080513,044800,2.0168,2.0170,2.0168,2.0170
EURNZD,20080513,044900,2.0170,2.0171,2.0170,2.0171
EURNZD,20080513,045000,2.0171,2.0171,2.0169,2.0169
EURNZD,20080513,045100,2.0169,2.0169,2.0168,2.0168
EURNZD,20080513,045200,2.0168,2.0168,2.0166,2.0166
EURNZD,20080513,045300,2.0166,2.0166,2.0166,2.0166
EURNZD,20080513,045400,2.0166,2.0167,2.0165,2.0167
EURNZD,20080513,045500,2.0166,2.0166,2.0166,2.0166
EURNZD,20080513,045600,2.0166,2.0168,2.0166,2.0168
EURNZD,20080513,045700,2.0168,2.0168,2.0168,2.0168
EURNZD,20080513,045800,2.0168,2.0168,2.0168,2.0168
EURNZD,20080513,045900,2.0168,2.0168,2.0168,2.0168
EURNZD,20080513,050000,2.0169,2.0170,2.0169,2.0170
EURNZD,20080513,050100,2.0169,2.0169,2.0168,2.0168
EURNZD,20080513,050200,2.0167,2.0168,2.0166,2.0168
EURNZD,20080513,050300,2.0168,2.0168,2.0166,2.0166
EURNZD,20080513,050400,2.0166,2.0166,2.0163,2.0163
EURNZD,20080513,050500,2.0163,2.0163,2.0163,2.0163
EURNZD,20080513,050600,2.0162,2.0162,2.0159,2.0159
EURNZD,20080513,050700,2.0158,2.0158,2.0158,2.0158
EURNZD,20080513,050800,2.0158,2.0158,2.0155,2.0155
EURNZD,20080513,050900,2.0155,2.0162,2.0155,2.0162
EURNZD,20080513,051000,2.0164,2.0164,2.0163,2.0164
EURNZD,20080513,051100,2.0164,2.0166,2.0164,2.0166
EURNZD,20080513,051200,2.0166,2.0166,2.0165,2.0165
EURNZD,20080513,051300,2.0165,2.0166,2.0165,2.0166
EURNZD,20080513,051400,2.0166,2.0166,2.0166,2.0166
EURNZD,20080513,051500,2.0166,2.0166,2.0165,2.0165
EURNZD,20080513,051600,2.0164,2.0164,2.0161,2.0161
EURNZD,20080513,051700,2.0161,2.0163,2.0161,2.0163
EURNZD,20080513,051800,2.0164,2.0166,2.0164,2.0165
EURNZD,20080513,051900,2.0165,2.0169,2.0165,2.0169
EURNZD,20080513,052000,2.0170,2.0175,2.0170,2.0175
EURNZD,20080513,052100,2.0175,2.0179,2.0175,2.0179
EURNZD,20080513,052200,2.0179,2.0179,2.0179,2.0179
EURNZD,20080513,052300,2.0179,2.0182,2.0179,2.0182
EURNZD,20080513,052400,2.0184,2.0190,2.0184,2.0188
EURNZD,20080513,052500,2.0189,2.0189,2.0189,2.0189
EURNZD,20080513,052600,2.0190,2.0193,2.0190,2.0193
EURNZD,20080513,052700,2.0193,2.0193,2.0193,2.0193
EURNZD,20080513,052800,2.0193,2.0194,2.0193,2.0194
EURNZD,20080513,052900,2.0195,2.0195,2.0193,2.0194
EURNZD,20080513,053000,2.0194,2.0196,2.0194,2.0196
EURNZD,20080513,053100,2.0197,2.0199,2.0196,2.0196
EURNZD,20080513,053200,2.0194,2.0194,2.0194,2.0194
EURNZD,20080513,053300,2.0194,2.0197,2.0194,2.0197
EURNZD,20080513,053400,2.0197,2.0203,2.0197,2.0203
EURNZD,20080513,053500,2.0203,2.0204,2.0203,2.0204
EURNZD,20080513,053600,2.0203,2.0203,2.0203,2.0203
EURNZD,20080513,053700,2.0203,2.0205,2.0203,2.0205
EURNZD,20080513,053800,2.0203,2.0203,2.0196,2.0196
EURNZD,20080513,053900,2.0197,2.0207,2.0197,2.0207
EURNZD,20080513,054000,2.0209,2.0211,2.0209,2.0211
EURNZD,20080513,054100,2.0214,2.0216,2.0213,2.0213
EURNZD,20080513,054200,2.0211,2.0211,2.0211,2.0211
EURNZD,20080513,054300,2.0211,2.0211,2.0211,2.0211
EURNZD,20080513,054400,2.0211,2.0211,2.0207,2.0207
EURNZD,20080513,054500,2.0206,2.0206,2.0201,2.0201
EURNZD,20080513,054600,2.0200,2.0200,2.0199,2.0200
EURNZD,20080513,054700,2.0199,2.0199,2.0198,2.0198
EURNZD,20080513,054800,2.0198,2.0198,2.0196,2.0196
EURNZD,20080513,054900,2.0197,2.0197,2.0197,2.0197
EURNZD,20080513,055000,2.0199,2.0201,2.0199,2.0201
EURNZD,20080513,055100,2.0201,2.0201,2.0201,2.0201
EURNZD,20080513,055200,2.0201,2.0201,2.0201,2.0201
EURNZD,20080513,055300,2.0201,2.0202,2.0201,2.0202
EURNZD,20080513,055400,2.0202,2.0202,2.0202,2.0202
EURNZD,20080513,055500,2.0201,2.0201,2.0200,2.0200
EURNZD,20080513,055600,2.0201,2.0201,2.0201,2.0201
EURNZD,20080513,055700,2.0201,2.0201,2.0201,2.0201
EURNZD,20080513,055800,2.0201,2.0201,2.0201,2.0201
EURNZD,20080513,055900,2.0201,2.0202,2.0201,2.0202
EURNZD,20080513,060000,2.0202,2.0202,2.0202,2.0202
EURNZD,20080513,060100,2.0201,2.0201,2.0201,2.0201
EURNZD,20080513,060200,2.0201,2.0202,2.0201,2.0201
EURNZD,20080513,060300,2.0201,2.0201,2.0201,2.0201
EURNZD,20080513,060400,2.0200,2.0200,2.0199,2.0199
EURNZD,20080513,060500,2.0202,2.0203,2.0202,2.0203
EURNZD,20080513,060600,2.0203,2.0203,2.0201,2.0201
EURNZD,20080513,060700,2.0200,2.0200,2.0198,2.0198
EURNZD,20080513,060800,2.0200,2.0200,2.0199,2.0199
EURNZD,20080513,060900,2.0200,2.0207,2.0200,2.0207
EURNZD,20080513,061000,2.0206,2.0206,2.0205,2.0206
EURNZD,20080513,061100,2.0206,2.0209,2.0206,2.0209
EURNZD,20080513,061200,2.0210,2.0210,2.0209,2.0209
EURNZD,20080513,061300,2.0209,2.0209,2.0208,2.0208
EURNZD,20080513,061400,2.0208,2.0208,2.0207,2.0207
EURNZD,20080513,061500,2.0207,2.0207,2.0207,2.0207
EURNZD,20080513,061600,2.0207,2.0208,2.0207,2.0208
EURNZD,20080513,061700,2.0209,2.0209,2.0204,2.0204
EURNZD,20080513,061800,2.0203,2.0204,2.0203,2.0203
EURNZD,20080513,061900,2.0203,2.0203,2.0200,2.0203
EURNZD,20080513,062000,2.0205,2.0207,2.0205,2.0206
EURNZD,20080513,062100,2.0207,2.0210,2.0207,2.0210
EURNZD,20080513,062200,2.0209,2.0209,2.0208,2.0208
EURNZD,20080513,062300,2.0207,2.0208,2.0207,2.0208
EURNZD,20080513,062400,2.0208,2.0208,2.0206,2.0206
EURNZD,20080513,062500,2.0206,2.0210,2.0206,2.0210
EURNZD,20080513,062600,2.0210,2.0210,2.0208,2.0208
EURNZD,20080513,062700,2.0208,2.0208,2.0207,2.0207
EURNZD,20080513,062800,2.0206,2.0206,2.0206,2.0206
EURNZD,20080513,062900,2.0206,2.0206,2.0205,2.0205
EURNZD,20080513,063000,2.0205,2.0205,2.0201,2.0201
EURNZD,20080513,063100,2.0201,2.0201,2.0200,2.0200
EURNZD,20080513,063200,2.0200,2.0203,2.0200,2.0203
EURNZD,20080513,063300,2.0204,2.0205,2.0204,2.0205
EURNZD,20080513,063400,2.0204,2.0211,2.0204,2.0210
EURNZD,20080513,063500,2.0208,2.0210,2.0208,2.0210
EURNZD,20080513,063600,2.0208,2.0208,2.0206,2.0206
EURNZD,20080513,063700,2.0206,2.0206,2.0204,2.0204
EURNZD,20080513,063800,2.0204,2.0204,2.0204,2.0204
EURNZD,20080513,063900,2.0204,2.0205,2.0204,2.0204
EURNZD,20080513,064000,2.0203,2.0203,2.0203,2.0203
EURNZD,20080513,064100,2.0203,2.0203,2.0202,2.0202
EURNZD,20080513,064200,2.0203,2.0203,2.0203,2.0203
EURNZD,20080513,064300,2.0203,2.0203,2.0202,2.0202
EURNZD,20080513,064400,2.0203,2.0204,2.0203,2.0204
EURNZD,20080513,064500,2.0204,2.0204,2.0204,2.0204
EURNZD,20080513,064600,2.0204,2.0204,2.0203,2.0203
EURNZD,20080513,064700,2.0203,2.0203,2.0201,2.0201
EURNZD,20080513,064800,2.0199,2.0199,2.0194,2.0194
EURNZD,20080513,064900,2.0195,2.0196,2.0195,2.0196
EURNZD,20080513,065000,2.0196,2.0197,2.0196,2.0197
EURNZD,20080513,065100,2.0198,2.0201,2.0198,2.0201
EURNZD,20080513,065200,2.0200,2.0200,2.0186,2.0186
EURNZD,20080513,065300,2.0185,2.0189,2.0185,2.0189
EURNZD,20080513,065400,2.0189,2.0190,2.0187,2.0190
EURNZD,20080513,065500,2.0190,2.0194,2.0190,2.0194
EURNZD,20080513,065600,2.0193,2.0193,2.0185,2.0186
EURNZD,20080513,065700,2.0185,2.0185,2.0179,2.0181
EURNZD,20080513,065800,2.0183,2.0185,2.0181,2.0181
EURNZD,20080513,065900,2.0179,2.0182,2.0179,2.0182
EURNZD,20080513,070000,2.0184,2.0189,2.0184,2.0189
EURNZD,20080513,070100,2.0189,2.0189,2.0187,2.0187
EURNZD,20080513,070200,2.0185,2.0185,2.0185,2.0185
EURNZD,20080513,070300,2.0184,2.0189,2.0184,2.0189
EURNZD,20080513,070400,2.0190,2.0192,2.0190,2.0192
EURNZD,20080513,070500,2.0190,2.0190,2.0188,2.0188
EURNZD,20080513,070600,2.0188,2.0189,2.0188,2.0189
EURNZD,20080513,070700,2.0190,2.0194,2.0190,2.0193
EURNZD,20080513,070800,2.0192,2.0192,2.0192,2.0192
EURNZD,20080513,070900,2.0192,2.0192,2.0188,2.0189
EURNZD,20080513,071000,2.0190,2.0192,2.0190,2.0192
EURNZD,20080513,071100,2.0192,2.0193,2.0192,2.0193
EURNZD,20080513,071200,2.0192,2.0192,2.0189,2.0189
EURNZD,20080513,071300,2.0189,2.0191,2.0189,2.0191
EURNZD,20080513,071400,2.0189,2.0190,2.0189,2.0190
EURNZD,20080513,071500,2.0190,2.0192,2.0190,2.0192
EURNZD,20080513,071600,2.0192,2.0192,2.0192,2.0192
EURNZD,20080513,071700,2.0192,2.0192,2.0192,2.0192
EURNZD,20080513,071800,2.0190,2.0190,2.0190,2.0190
EURNZD,20080513,071900,2.0190,2.0191,2.0190,2.0191
EURNZD,20080513,072000,2.0191,2.0191,2.0191,2.0191
EURNZD,20080513,072100,2.0191,2.0192,2.0191,2.0192
EURNZD,20080513,072200,2.0193,2.0194,2.0192,2.0192
EURNZD,20080513,072300,2.0192,2.0196,2.0192,2.0196
EURNZD,20080513,072400,2.0196,2.0198,2.0196,2.0198
EURNZD,20080513,072500,2.0198,2.0199,2.0198,2.0199
EURNZD,20080513,072600,2.0200,2.0202,2.0200,2.0202
EURNZD,20080513,072700,2.0203,2.0203,2.0192,2.0192
EURNZD,20080513,072800,2.0193,2.0194,2.0193,2.0194
EURNZD,20080513,072900,2.0194,2.0194,2.0193,2.0194
EURNZD,20080513,073000,2.0194,2.0198,2.0194,2.0197
EURNZD,20080513,073100,2.0197,2.0197,2.0195,2.0195
EURNZD,20080513,073200,2.0194,2.0204,2.0194,2.0204
EURNZD,20080513,073300,2.0206,2.0207,2.0206,2.0206
EURNZD,20080513,073400,2.0205,2.0205,2.0203,2.0203
EURNZD,20080513,073500,2.0201,2.0201,2.0200,2.0200
EURNZD,20080513,073600,2.0199,2.0202,2.0199,2.0202
EURNZD,20080513,073700,2.0203,2.0203,2.0202,2.0203
EURNZD,20080513,073800,2.0203,2.0203,2.0203,2.0203
EURNZD,20080513,073900,2.0203,2.0208,2.0203,2.0208
EURNZD,20080513,074000,2.0210,2.0210,2.0209,2.0209
EURNZD,20080513,074100,2.0208,2.0220,2.0207,2.0220
EURNZD,20080513,074200,2.0221,2.0221,2.0220,2.0220
EURNZD,20080513,074300,2.0218,2.0218,2.0215,2.0215
EURNZD,20080513,074400,2.0214,2.0214,2.0211,2.0211
EURNZD,20080513,074500,2.0210,2.0211,2.0210,2.0211
EURNZD,20080513,074600,2.0212,2.0212,2.0211,2.0212
EURNZD,20080513,074700,2.0211,2.0222,2.0211,2.0222
EURNZD,20080513,074800,2.0224,2.0227,2.0224,2.0224
EURNZD,20080513,074900,2.0222,2.0222,2.0220,2.0220
EURNZD,20080513,075000,2.0219,2.0221,2.0219,2.0221
EURNZD,20080513,075100,2.0220,2.0220,2.0215,2.0215
EURNZD,20080513,075200,2.0214,2.0215,2.0213,2.0213
EURNZD,20080513,075300,2.0211,2.0213,2.0210,2.0213
EURNZD,20080513,075400,2.0213,2.0213,2.0208,2.0208
EURNZD,20080513,075500,2.0208,2.0210,2.0203,2.0210
EURNZD,20080513,075600,2.0213,2.0224,2.0213,2.0224
EURNZD,20080513,075700,2.0222,2.0222,2.0220,2.0221
EURNZD,20080513,075800,2.0226,2.0236,2.0226,2.0234
EURNZD,20080513,075900,2.0233,2.0233,2.0229,2.0229
EURNZD,20080513,080000,2.0227,2.0231,2.0225,2.0231
EURNZD,20080513,080100,2.0231,2.0231,2.0222,2.0222
EURNZD,20080513,080200,2.0224,2.0228,2.0224,2.0228
EURNZD,20080513,080300,2.0226,2.0226,2.0224,2.0224
EURNZD,20080513,080400,2.0224,2.0229,2.0224,2.0229
EURNZD,20080513,080500,2.0230,2.0232,2.0230,2.0232
EURNZD,20080513,080600,2.0232,2.0234,2.0232,2.0232
EURNZD,20080513,080700,2.0230,2.0230,2.0220,2.0220
EURNZD,20080513,080800,2.0220,2.0224,2.0218,2.0224
EURNZD,20080513,080900,2.0225,2.0225,2.0224,2.0225
EURNZD,20080513,081000,2.0227,2.0228,2.0226,2.0226
EURNZD,20080513,081100,2.0226,2.0227,2.0224,2.0226
EURNZD,20080513,081200,2.0225,2.0225,2.0224,2.0225
EURNZD,20080513,081300,2.0225,2.0225,2.0224,2.0224
EURNZD,20080513,081400,2.0225,2.0227,2.0225,2.0227
EURNZD,20080513,081500,2.0226,2.0227,2.0226,2.0226
EURNZD,20080513,081600,2.0225,2.0228,2.0225,2.0227
EURNZD,20080513,081700,2.0226,2.0230,2.0226,2.0228
EURNZD,20080513,081800,2.0229,2.0230,2.0229,2.0230
EURNZD,20080513,081900,2.0229,2.0229,2.0226,2.0227
EURNZD,20080513,082000,2.0228,2.0231,2.0228,2.0231
EURNZD,20080513,082100,2.0231,2.0231,2.0230,2.0230
EURNZD,20080513,082200,2.0229,2.0229,2.0226,2.0226
EURNZD,20080513,082300,2.0225,2.0225,2.0224,2.0224
EURNZD,20080513,082400,2.0224,2.0224,2.0221,2.0222
EURNZD,20080513,082500,2.0222,2.0229,2.0222,2.0229
EURNZD,20080513,082600,2.0228,2.0228,2.0227,2.0227
EURNZD,20080513,082700,2.0228,2.0229,2.0228,2.0229
EURNZD,20080513,082800,2.0228,2.0228,2.0227,2.0228
EURNZD,20080513,082900,2.0229,2.0232,2.0229,2.0231
EURNZD,20080513,083000,2.0230,2.0230,2.0220,2.0220
EURNZD,20080513,083100,2.0218,2.0230,2.0217,2.0230
EURNZD,20080513,083200,2.0229,2.0232,2.0229,2.0232
EURNZD,20080513,083300,2.0233,2.0233,2.0228,2.0228
EURNZD,20080513,083400,2.0226,2.0226,2.0217,2.0217
EURNZD,20080513,083500,2.0214,2.0214,2.0211,2.0211
EURNZD,20080513,083600,2.0211,2.0211,2.0205,2.0205
EURNZD,20080513,083700,2.0203,2.0210,2.0201,2.0210
EURNZD,20080513,083800,2.0210,2.0214,2.0210,2.0214
EURNZD,20080513,083900,2.0217,2.0220,2.0217,2.0220
EURNZD,20080513,084000,2.0220,2.0220,2.0217,2.0217
EURNZD,20080513,084100,2.0216,2.0216,2.0214,2.0214
EURNZD,20080513,084200,2.0215,2.0220,2.0215,2.0219
EURNZD,20080513,084300,2.0217,2.0217,2.0217,2.0217
EURNZD,20080513,084400,2.0217,2.0217,2.0215,2.0215
EURNZD,20080513,084500,2.0214,2.0214,2.0213,2.0213
EURNZD,20080513,084600,2.0211,2.0211,2.0208,2.0208
EURNZD,20080513,084700,2.0206,2.0208,2.0204,2.0208
EURNZD,20080513,084800,2.0209,2.0212,2.0209,2.0212
EURNZD,20080513,084900,2.0213,2.0214,2.0211,2.0211
EURNZD,20080513,085000,2.0209,2.0211,2.0207,2.0211
EURNZD,20080513,085100,2.0213,2.0218,2.0213,2.0218
EURNZD,20080513,085200,2.0217,2.0217,2.0215,2.0215
EURNZD,20080513,085300,2.0216,2.0220,2.0216,2.0220
EURNZD,20080513,085400,2.0221,2.0222,2.0219,2.0219
EURNZD,20080513,085500,2.0217,2.0217,2.0215,2.0215
EURNZD,20080513,085600,2.0214,2.0214,2.0211,2.0211
EURNZD,20080513,085700,2.0210,2.0210,2.0197,2.0197
EURNZD,20080513,085800,2.0196,2.0197,2.0194,2.0194
EURNZD,20080513,085900,2.0193,2.0194,2.0190,2.0190
EURNZD,20080513,090000,2.0189,2.0196,2.0189,2.0194
EURNZD,20080513,090100,2.0193,2.0193,2.0186,2.0187
EURNZD,20080513,090200,2.0185,2.0185,2.0185,2.0185
EURNZD,20080513,090300,2.0185,2.0186,2.0184,2.0185
EURNZD,20080513,090400,2.0185,2.0186,2.0183,2.0183
EURNZD,20080513,090500,2.0185,2.0187,2.0185,2.0187
EURNZD,20080513,090600,2.0186,2.0186,2.0186,2.0186
EURNZD,20080513,090700,2.0185,2.0185,2.0182,2.0182
EURNZD,20080513,090800,2.0183,2.0183,2.0182,2.0182
EURNZD,20080513,090900,2.0181,2.0181,2.0169,2.0169
EURNZD,20080513,091000,2.0168,2.0169,2.0165,2.0165
EURNZD,20080513,091100,2.0171,2.0176,2.0171,2.0173
EURNZD,20080513,091200,2.0172,2.0172,2.0170,2.0172
EURNZD,20080513,091300,2.0171,2.0171,2.0168,2.0168
EURNZD,20080513,091400,2.0169,2.0169,2.0159,2.0160
EURNZD,20080513,091500,2.0161,2.0161,2.0155,2.0157
EURNZD,20080513,091600,2.0157,2.0161,2.0157,2.0161
EURNZD,20080513,091700,2.0160,2.0160,2.0157,2.0158
EURNZD,20080513,091800,2.0157,2.0164,2.0157,2.0161
EURNZD,20080513,091900,2.0159,2.0159,2.0155,2.0159
EURNZD,20080513,092000,2.0158,2.0158,2.0155,2.0157
EURNZD,20080513,092100,2.0158,2.0158,2.0155,2.0156
EURNZD,20080513,092200,2.0157,2.0159,2.0157,2.0159
EURNZD,20080513,092300,2.0157,2.0157,2.0153,2.0153
EURNZD,20080513,092400,2.0153,2.0153,2.0151,2.0151
EURNZD,20080513,092500,2.0150,2.0151,2.0148,2.0148
EURNZD,20080513,092600,2.0147,2.0147,2.0142,2.0147
EURNZD,20080513,092700,2.0147,2.0152,2.0147,2.0152
EURNZD,20080513,092800,2.0154,2.0158,2.0152,2.0155
EURNZD,20080513,092900,2.0154,2.0154,2.0150,2.0151
EURNZD,20080513,093000,2.0152,2.0152,2.0143,2.0143
EURNZD,20080513,093100,2.0141,2.0144,2.0139,2.0144
EURNZD,20080513,093200,2.0145,2.0149,2.0145,2.0149
EURNZD,20080513,093300,2.0148,2.0148,2.0144,2.0144
EURNZD,20080513,093400,2.0142,2.0145,2.0141,2.0141
EURNZD,20080513,093500,2.0140,2.0140,2.0137,2.0137
EURNZD,20080513,093600,2.0136,2.0141,2.0135,2.0135
EURNZD,20080513,093700,2.0134,2.0142,2.0134,2.0142
EURNZD,20080513,093800,2.0141,2.0141,2.0136,2.0136
EURNZD,20080513,093900,2.0136,2.0139,2.0136,2.0136
EURNZD,20080513,094000,2.0135,2.0138,2.0134,2.0138
EURNZD,20080513,094100,2.0140,2.0147,2.0140,2.0141
EURNZD,20080513,094200,2.0143,2.0144,2.0143,2.0144
EURNZD,20080513,094300,2.0145,2.0147,2.0144,2.0144
EURNZD,20080513,094400,2.0144,2.0145,2.0144,2.0144
EURNZD,20080513,094500,2.0144,2.0151,2.0144,2.0151
EURNZD,20080513,094600,2.0152,2.0154,2.0152,2.0154
EURNZD,20080513,094700,2.0154,2.0154,2.0152,2.0152
EURNZD,20080513,094800,2.0151,2.0151,2.0145,2.0147
EURNZD,20080513,094900,2.0148,2.0155,2.0148,2.0152
EURNZD,20080513,095000,2.0150,2.0151,2.0150,2.0151
EURNZD,20080513,095100,2.0152,2.0153,2.0150,2.0150
EURNZD,20080513,095200,2.0150,2.0151,2.0150,2.0151
EURNZD,20080513,095300,2.0152,2.0152,2.0150,2.0150
EURNZD,20080513,095400,2.0150,2.0152,2.0150,2.0152
EURNZD,20080513,095500,2.0150,2.0150,2.0146,2.0148
EURNZD,20080513,095600,2.0147,2.0147,2.0143,2.0143
EURNZD,20080513,095700,2.0143,2.0144,2.0143,2.0144
EURNZD,20080513,095800,2.0144,2.0145,2.0143,2.0143
EURNZD,20080513,095900,2.0141,2.0141,2.0137,2.0137
EURNZD,20080513,100000,2.0136,2.0136,2.0131,2.0133
EURNZD,20080513,100100,2.0134,2.0134,2.0134,2.0134
EURNZD,20080513,100200,2.0135,2.0140,2.0135,2.0140
EURNZD,20080513,100300,2.0141,2.0144,2.0140,2.0142
EURNZD,20080513,100400,2.0143,2.0150,2.0143,2.0148
EURNZD,20080513,100500,2.0150,2.0152,2.0150,2.0152
EURNZD,20080513,100600,2.0152,2.0155,2.0152,2.0155
EURNZD,20080513,100700,2.0155,2.0155,2.0152,2.0152
EURNZD,20080513,100800,2.0152,2.0152,2.0146,2.0146
EURNZD,20080513,100900,2.0148,2.0148,2.0148,2.0148
EURNZD,20080513,101000,2.0145,2.0145,2.0142,2.0143
EURNZD,20080513,101100,2.0143,2.0143,2.0142,2.0143
EURNZD,20080513,101200,2.0143,2.0145,2.0143,2.0145
EURNZD,20080513,101300,2.0145,2.0145,2.0143,2.0143
EURNZD,20080513,101400,2.0141,2.0143,2.0140,2.0140
EURNZD,20080513,101500,2.0140,2.0141,2.0139,2.0141
EURNZD,20080513,101600,2.0143,2.0147,2.0143,2.0147
EURNZD,20080513,101700,2.0148,2.0148,2.0142,2.0142
EURNZD,20080513,101800,2.0141,2.0143,2.0139,2.0143
EURNZD,20080513,101900,2.0143,2.0143,2.0141,2.0141
EURNZD,20080513,102000,2.0143,2.0150,2.0143,2.0150
EURNZD,20080513,102100,2.0150,2.0150,2.0148,2.0148
EURNZD,20080513,102200,2.0147,2.0147,2.0145,2.0146
EURNZD,20080513,102300,2.0147,2.0151,2.0147,2.0147
EURNZD,20080513,102400,2.0147,2.0147,2.0143,2.0144
EURNZD,20080513,102500,2.0143,2.0143,2.0143,2.0143
EURNZD,20080513,102600,2.0140,2.0142,2.0139,2.0142
EURNZD,20080513,102700,2.0142,2.0142,2.0140,2.0140
EURNZD,20080513,102800,2.0139,2.0145,2.0139,2.0145
EURNZD,20080513,102900,2.0146,2.0146,2.0146,2.0146
EURNZD,20080513,103000,2.0147,2.0147,2.0145,2.0147
EURNZD,20080513,103100,2.0148,2.0148,2.0143,2.0143
EURNZD,20080513,103200,2.0145,2.0145,2.0143,2.0143
EURNZD,20080513,103300,2.0141,2.0143,2.0138,2.0143
EURNZD,20080513,103400,2.0144,2.0146,2.0143,2.0143
EURNZD,20080513,103500,2.0145,2.0149,2.0145,2.0148
EURNZD,20080513,103600,2.0148,2.0148,2.0139,2.0139
EURNZD,20080513,103700,2.0141,2.0143,2.0134,2.0134
EURNZD,20080513,103800,2.0135,2.0136,2.0133,2.0133
EURNZD,20080513,103900,2.0132,2.0137,2.0132,2.0137
EURNZD,20080513,104000,2.0136,2.0136,2.0134,2.0136
EURNZD,20080513,104100,2.0134,2.0138,2.0134,2.0138
EURNZD,20080513,104200,2.0137,2.0137,2.0136,2.0136
EURNZD,20080513,104300,2.0134,2.0134,2.0128,2.0128
EURNZD,20080513,104400,2.0127,2.0127,2.0124,2.0124
EURNZD,20080513,104500,2.0125,2.0125,2.0124,2.0125
EURNZD,20080513,104600,2.0126,2.0129,2.0126,2.0129
EURNZD,20080513,104700,2.0130,2.0130,2.0119,2.0119
EURNZD,20080513,104800,2.0117,2.0122,2.0108,2.0122
EURNZD,20080513,104900,2.0121,2.0121,2.0115,2.0118
EURNZD,20080513,105000,2.0117,2.0117,2.0114,2.0116
EURNZD,20080513,105100,2.0115,2.0115,2.0108,2.0108
EURNZD,20080513,105200,2.0109,2.0123,2.0109,2.0123
EURNZD,20080513,105300,2.0122,2.0123,2.0119,2.0119
EURNZD,20080513,105400,2.0117,2.0117,2.0112,2.0114
EURNZD,20080513,105500,2.0115,2.0124,2.0115,2.0124
EURNZD,20080513,105600,2.0125,2.0133,2.0125,2.0133
EURNZD,20080513,105700,2.0137,2.0143,2.0137,2.0142
EURNZD,20080513,105800,2.0140,2.0143,2.0140,2.0141
EURNZD,20080513,105900,2.0140,2.0144,2.0138,2.0144
EURNZD,20080513,110000,2.0146,2.0147,2.0144,2.0144
EURNZD,20080513,110100,2.0143,2.0144,2.0140,2.0140
EURNZD,20080513,110200,2.0138,2.0138,2.0131,2.0131
EURNZD,20080513,110300,2.0131,2.0137,2.0131,2.0137
EURNZD,20080513,110400,2.0136,2.0136,2.0133,2.0134
EURNZD,20080513,110500,2.0135,2.0136,2.0130,2.0130
EURNZD,20080513,110600,2.0129,2.0130,2.0125,2.0127
EURNZD,20080513,110700,2.0127,2.0127,2.0117,2.0118
EURNZD,20080513,110800,2.0120,2.0124,2.0120,2.0124
EURNZD,20080513,110900,2.0126,2.0129,2.0126,2.0129
EURNZD,20080513,111000,2.0129,2.0129,2.0129,2.0129
EURNZD,20080513,111100,2.0129,2.0129,2.0127,2.0127
EURNZD,20080513,111200,2.0129,2.0137,2.0129,2.0134
EURNZD,20080513,111300,2.0136,2.0141,2.0136,2.0140
EURNZD,20080513,111400,2.0138,2.0141,2.0137,2.0141
EURNZD,20080513,111500,2.0143,2.0145,2.0136,2.0136
EURNZD,20080513,111600,2.0135,2.0138,2.0133,2.0136
EURNZD,20080513,111700,2.0137,2.0137,2.0129,2.0129
EURNZD,20080513,111800,2.0127,2.0134,2.0126,2.0134
EURNZD,20080513,111900,2.0135,2.0138,2.0135,2.0138
EURNZD,20080513,112000,2.0140,2.0140,2.0140,2.0140
EURNZD,20080513,112100,2.0141,2.0145,2.0141,2.0145
EURNZD,20080513,112200,2.0144,2.0154,2.0144,2.0154
EURNZD,20080513,112300,2.0155,2.0158,2.0154,2.0154
EURNZD,20080513,112400,2.0155,2.0168,2.0153,2.0168
EURNZD,20080513,112500,2.0166,2.0166,2.0148,2.0148
EURNZD,20080513,112600,2.0152,2.0157,2.0152,2.0157
EURNZD,20080513,112700,2.0157,2.0157,2.0155,2.0155
EURNZD,20080513,112800,2.0155,2.0155,2.0146,2.0146
EURNZD,20080513,112900,2.0145,2.0146,2.0145,2.0146
EURNZD,20080513,113000,2.0145,2.0146,2.0143,2.0146
EURNZD,20080513,113100,2.0147,2.0151,2.0147,2.0150
EURNZD,20080513,113200,2.0148,2.0151,2.0147,2.0151
EURNZD,20080513,113300,2.0151,2.0151,2.0145,2.0148
EURNZD,20080513,113400,2.0152,2.0155,2.0152,2.0155
EURNZD,20080513,113500,2.0155,2.0158,2.0155,2.0158
EURNZD,20080513,113600,2.0159,2.0159,2.0152,2.0152
EURNZD,20080513,113700,2.0150,2.0151,2.0148,2.0151
EURNZD,20080513,113800,2.0151,2.0154,2.0150,2.0154
EURNZD,20080513,113900,2.0153,2.0161,2.0153,2.0161
EURNZD,20080513,114000,2.0162,2.0169,2.0162,2.0169
EURNZD,20080513,114100,2.0169,2.0171,2.0169,2.0171
EURNZD,20080513,114200,2.0171,2.0171,2.0169,2.0169
EURNZD,20080513,114300,2.0169,2.0169,2.0164,2.0169
EURNZD,20080513,114400,2.0171,2.0187,2.0171,2.0187
EURNZD,20080513,114500,2.0188,2.0202,2.0187,2.0201
EURNZD,20080513,114600,2.0199,2.0201,2.0178,2.0182
EURNZD,20080513,114700,2.0185,2.0187,2.0185,2.0186
EURNZD,20080513,114800,2.0184,2.0184,2.0177,2.0177
EURNZD,20080513,114900,2.0176,2.0176,2.0171,2.0175
EURNZD,20080513,115000,2.0176,2.0178,2.0171,2.0175
EURNZD,20080513,115100,2.0176,2.0182,2.0176,2.0182
EURNZD,20080513,115200,2.0181,2.0181,2.0178,2.0180
EURNZD,20080513,115300,2.0181,2.0182,2.0176,2.0176
EURNZD,20080513,115400,2.0174,2.0174,2.0163,2.0163
EURNZD,20080513,115500,2.0161,2.0161,2.0156,2.0156
EURNZD,20080513,115600,2.0155,2.0164,2.0154,2.0164
EURNZD,20080513,115700,2.0162,2.0162,2.0155,2.0155
EURNZD,20080513,115800,2.0155,2.0155,2.0155,2.0155
EURNZD,20080513,115900,2.0156,2.0170,2.0156,2.0170
EURNZD,20080513,120000,2.0171,2.0171,2.0165,2.0168
EURNZD,20080513,120100,2.0168,2.0168,2.0164,2.0164
EURNZD,20080513,120200,2.0161,2.0166,2.0155,2.0158
EURNZD,20080513,120300,2.0157,2.0161,2.0157,2.0161
EURNZD,20080513,120400,2.0162,2.0165,2.0161,2.0165
EURNZD,20080513,120500,2.0166,2.0168,2.0166,2.0168
EURNZD,20080513,120600,2.0169,2.0171,2.0169,2.0171
EURNZD,20080513,120700,2.0171,2.0171,2.0168,2.0169
EURNZD,20080513,120800,2.0171,2.0172,2.0171,2.0171
EURNZD,20080513,120900,2.0169,2.0169,2.0166,2.0166
EURNZD,20080513,121000,2.0168,2.0168,2.0155,2.0155
EURNZD,20080513,121100,2.0153,2.0154,2.0151,2.0154
EURNZD,20080513,121200,2.0153,2.0153,2.0151,2.0152
EURNZD,20080513,121300,2.0153,2.0154,2.0151,2.0151
EURNZD,20080513,121400,2.0152,2.0152,2.0152,2.0152
EURNZD,20080513,121500,2.0154,2.0160,2.0154,2.0160
EURNZD,20080513,121600,2.0159,2.0159,2.0155,2.0157
EURNZD,20080513,121700,2.0158,2.0162,2.0158,2.0161
EURNZD,20080513,121800,2.0160,2.0162,2.0157,2.0157
EURNZD,20080513,121900,2.0156,2.0158,2.0156,2.0158
EURNZD,20080513,122000,2.0158,2.0161,2.0156,2.0156
EURNZD,20080513,122100,2.0155,2.0155,2.0152,2.0154
EURNZD,20080513,122200,2.0155,2.0156,2.0153,2.0155
EURNZD,20080513,122300,2.0154,2.0154,2.0152,2.0152
EURNZD,20080513,122400,2.0151,2.0151,2.0147,2.0147
EURNZD,20080513,122500,2.0146,2.0148,2.0144,2.0148
EURNZD,20080513,122600,2.0150,2.0150,2.0148,2.0148
EURNZD,20080513,122700,2.0148,2.0148,2.0146,2.0146
EURNZD,20080513,122800,2.0145,2.0146,2.0141,2.0141
EURNZD,20080513,122900,2.0143,2.0143,2.0141,2.0141
EURNZD,20080513,123000,2.0141,2.0145,2.0141,2.0145
EURNZD,20080513,123100,2.0144,2.0144,2.0140,2.0140
EURNZD,20080513,123200,2.0141,2.0141,2.0141,2.0141
EURNZD,20080513,123300,2.0141,2.0141,2.0139,2.0139
EURNZD,20080513,123400,2.0140,2.0143,2.0140,2.0143
EURNZD,20080513,123500,2.0143,2.0145,2.0143,2.0145
EURNZD,20080513,123600,2.0145,2.0148,2.0145,2.0148
EURNZD,20080513,123700,2.0150,2.0151,2.0150,2.0151
EURNZD,20080513,123800,2.0152,2.0153,2.0140,2.0140
EURNZD,20080513,123900,2.0138,2.0148,2.0138,2.0148
EURNZD,20080513,124000,2.0150,2.0151,2.0150,2.0150
EURNZD,20080513,124100,2.0149,2.0149,2.0148,2.0148
EURNZD,20080513,124200,2.0148,2.0148,2.0147,2.0147
EURNZD,20080513,124300,2.0147,2.0148,2.0147,2.0148
EURNZD,20080513,124400,2.0148,2.0156,2.0148,2.0156
EURNZD,20080513,124500,2.0157,2.0158,2.0157,2.0157
EURNZD,20080513,124600,2.0159,2.0161,2.0159,2.0161
EURNZD,20080513,124700,2.0161,2.0161,2.0160,2.0161
EURNZD,20080513,124800,2.0161,2.0161,2.0150,2.0150
EURNZD,20080513,124900,2.0148,2.0148,2.0147,2.0148
EURNZD,20080513,125000,2.0149,2.0150,2.0149,2.0150
EURNZD,20080513,125100,2.0150,2.0150,2.0147,2.0149
EURNZD,20080513,125200,2.0149,2.0150,2.0147,2.0150
EURNZD,20080513,125300,2.0150,2.0151,2.0150,2.0150
EURNZD,20080513,125400,2.0150,2.0153,2.0150,2.0152
EURNZD,20080513,125500,2.0150,2.0150,2.0147,2.0150
EURNZD,20080513,125600,2.0151,2.0155,2.0151,2.0155
EURNZD,20080513,125700,2.0155,2.0159,2.0155,2.0159
EURNZD,20080513,125800,2.0160,2.0167,2.0160,2.0167
EURNZD,20080513,125900,2.0166,2.0166,2.0157,2.0158
EURNZD,20080513,130000,2.0159,2.0161,2.0157,2.0157
EURNZD,20080513,130100,2.0157,2.0157,2.0155,2.0155
EURNZD,20080513,130200,2.0155,2.0156,2.0155,2.0156
EURNZD,20080513,130300,2.0155,2.0156,2.0155,2.0156
EURNZD,20080513,130400,2.0156,2.0157,2.0156,2.0157
EURNZD,20080513,130500,2.0157,2.0159,2.0157,2.0159
EURNZD,20080513,130600,2.0159,2.0159,2.0158,2.0158
EURNZD,20080513,130700,2.0159,2.0164,2.0159,2.0164
EURNZD,20080513,130800,2.0165,2.0166,2.0165,2.0166
EURNZD,20080513,130900,2.0167,2.0168,2.0167,2.0168
EURNZD,20080513,131000,2.0169,2.0169,2.0169,2.0169
EURNZD,20080513,131100,2.0170,2.0171,2.0170,2.0171
EURNZD,20080513,131200,2.0173,2.0175,2.0173,2.0175
EURNZD,20080513,131300,2.0177,2.0178,2.0177,2.0178
EURNZD,20080513,131400,2.0178,2.0178,2.0175,2.0176
EURNZD,20080513,131500,2.0175,2.0175,2.0171,2.0173
EURNZD,20080513,131600,2.0171,2.0171,2.0169,2.0169
EURNZD,20080513,131700,2.0169,2.0176,2.0169,2.0176
EURNZD,20080513,131800,2.0175,2.0175,2.0172,2.0172
EURNZD,20080513,131900,2.0171,2.0174,2.0171,2.0174
EURNZD,20080513,132000,2.0172,2.0172,2.0169,2.0171
EURNZD,20080513,132100,2.0171,2.0172,2.0171,2.0172
EURNZD,20080513,132200,2.0171,2.0175,2.0171,2.0175
EURNZD,20080513,132300,2.0176,2.0183,2.0176,2.0182
EURNZD,20080513,132400,2.0180,2.0180,2.0176,2.0177
EURNZD,20080513,132500,2.0178,2.0178,2.0173,2.0173
EURNZD,20080513,132600,2.0172,2.0172,2.0166,2.0166
EURNZD,20080513,132700,2.0164,2.0164,2.0159,2.0159
EURNZD,20080513,132800,2.0158,2.0160,2.0158,2.0160
EURNZD,20080513,132900,2.0161,2.0166,2.0161,2.0165
EURNZD,20080513,133000,2.0166,2.0170,2.0166,2.0168
EURNZD,20080513,133100,2.0167,2.0169,2.0162,2.0162
EURNZD,20080513,133200,2.0165,2.0175,2.0165,2.0171
EURNZD,20080513,133300,2.0170,2.0176,2.0170,2.0175
EURNZD,20080513,133400,2.0175,2.0175,2.0166,2.0166
EURNZD,20080513,133500,2.0165,2.0165,2.0164,2.0165
EURNZD,20080513,133600,2.0164,2.0164,2.0161,2.0161
EURNZD,20080513,133700,2.0161,2.0161,2.0159,2.0159
EURNZD,20080513,133800,2.0158,2.0158,2.0147,2.0147
EURNZD,20080513,133900,2.0146,2.0149,2.0144,2.0149
EURNZD,20080513,134000,2.0150,2.0150,2.0148,2.0148
EURNZD,20080513,134100,2.0147,2.0147,2.0145,2.0145
EURNZD,20080513,134200,2.0146,2.0146,2.0142,2.0142
EURNZD,20080513,134300,2.0142,2.0148,2.0142,2.0148
EURNZD,20080513,134400,2.0150,2.0152,2.0150,2.0151
EURNZD,20080513,134500,2.0152,2.0154,2.0152,2.0152
EURNZD,20080513,134600,2.0153,2.0154,2.0152,2.0154
EURNZD,20080513,134700,2.0155,2.0159,2.0155,2.0159
EURNZD,20080513,134800,2.0160,2.0163,2.0160,2.0162
EURNZD,20080513,134900,2.0164,2.0167,2.0164,2.0167
EURNZD,20080513,135000,2.0168,2.0173,2.0168,2.0173
EURNZD,20080513,135100,2.0174,2.0175,2.0174,2.0175
EURNZD,20080513,135200,2.0175,2.0178,2.0175,2.0176
EURNZD,20080513,135300,2.0175,2.0175,2.0164,2.0164
EURNZD,20080513,135400,2.0163,2.0163,2.0161,2.0162
EURNZD,20080513,135500,2.0162,2.0164,2.0162,2.0164
EURNZD,20080513,135600,2.0164,2.0164,2.0163,2.0163
EURNZD,20080513,135700,2.0162,2.0162,2.0158,2.0158
EURNZD,20080513,135800,2.0156,2.0156,2.0148,2.0148
EURNZD,20080513,135900,2.0150,2.0150,2.0145,2.0148
EURNZD,20080513,140000,2.0147,2.0147,2.0145,2.0146
EURNZD,20080513,140100,2.0146,2.0146,2.0143,2.0143
EURNZD,20080513,140200,2.0142,2.0143,2.0141,2.0141
EURNZD,20080513,140300,2.0142,2.0144,2.0142,2.0143
EURNZD,20080513,140400,2.0143,2.0143,2.0143,2.0143
EURNZD,20080513,140500,2.0143,2.0144,2.0143,2.0144
EURNZD,20080513,140600,2.0144,2.0148,2.0144,2.0148
EURNZD,20080513,140700,2.0149,2.0149,2.0147,2.0147
EURNZD,20080513,140800,2.0147,2.0147,2.0144,2.0144
EURNZD,20080513,140900,2.0144,2.0145,2.0144,2.0145
EURNZD,20080513,141000,2.0147,2.0147,2.0143,2.0143
EURNZD,20080513,141100,2.0143,2.0144,2.0141,2.0144
EURNZD,20080513,141200,2.0144,2.0144,2.0144,2.0144
EURNZD,20080513,141300,2.0145,2.0145,2.0137,2.0137
EURNZD,20080513,141400,2.0137,2.0137,2.0120,2.0120
EURNZD,20080513,141500,2.0119,2.0119,2.0116,2.0116
EURNZD,20080513,141600,2.0115,2.0116,2.0114,2.0116
EURNZD,20080513,141700,2.0117,2.0121,2.0117,2.0121
EURNZD,20080513,141800,2.0120,2.0122,2.0120,2.0122
EURNZD,20080513,141900,2.0124,2.0137,2.0124,2.0137
EURNZD,20080513,142000,2.0135,2.0135,2.0131,2.0131
EURNZD,20080513,142100,2.0129,2.0129,2.0129,2.0129
EURNZD,20080513,142200,2.0130,2.0133,2.0130,2.0133
EURNZD,20080513,142300,2.0133,2.0133,2.0132,2.0132
EURNZD,20080513,142400,2.0132,2.0132,2.0129,2.0129
EURNZD,20080513,142500,2.0129,2.0130,2.0129,2.0130
EURNZD,20080513,142600,2.0131,2.0133,2.0131,2.0133
EURNZD,20080513,142700,2.0134,2.0134,2.0131,2.0131
EURNZD,20080513,142800,2.0131,2.0134,2.0131,2.0134
EURNZD,20080513,142900,2.0135,2.0138,2.0133,2.0133
EURNZD,20080513,143000,2.0133,2.0133,2.0129,2.0129
EURNZD,20080513,143100,2.0127,2.0127,2.0105,2.0111
EURNZD,20080513,143200,2.0115,2.0115,2.0099,2.0105
EURNZD,20080513,143300,2.0106,2.0120,2.0106,2.0117
EURNZD,20080513,143400,2.0120,2.0123,2.0109,2.0109
EURNZD,20080513,143500,2.0105,2.0112,2.0098,2.0112
EURNZD,20080513,143600,2.0113,2.0113,2.0098,2.0098
EURNZD,20080513,143700,2.0095,2.0098,2.0094,2.0095
EURNZD,20080513,143800,2.0096,2.0101,2.0093,2.0101
EURNZD,20080513,143900,2.0099,2.0106,2.0098,2.0106
EURNZD,20080513,144000,2.0105,2.0105,2.0093,2.0093
EURNZD,20080513,144100,2.0094,2.0098,2.0094,2.0096
EURNZD,20080513,144200,2.0095,2.0095,2.0088,2.0088
EURNZD,20080513,144300,2.0087,2.0087,2.0079,2.0080
EURNZD,20080513,144400,2.0079,2.0092,2.0079,2.0089
EURNZD,20080513,144500,2.0090,2.0100,2.0090,2.0100
EURNZD,20080513,144600,2.0101,2.0101,2.0093,2.0093
EURNZD,20080513,144700,2.0092,2.0092,2.0088,2.0089
EURNZD,20080513,144800,2.0090,2.0092,2.0090,2.0092
EURNZD,20080513,144900,2.0092,2.0092,2.0086,2.0086
EURNZD,20080513,145000,2.0084,2.0092,2.0084,2.0092
EURNZD,20080513,145100,2.0094,2.0095,2.0089,2.0090
EURNZD,20080513,145200,2.0092,2.0096,2.0092,2.0096
EURNZD,20080513,145300,2.0098,2.0117,2.0098,2.0117
EURNZD,20080513,145400,2.0123,2.0128,2.0120,2.0123
EURNZD,20080513,145500,2.0124,2.0133,2.0124,2.0133
EURNZD,20080513,145600,2.0134,2.0134,2.0123,2.0123
EURNZD,20080513,145700,2.0122,2.0124,2.0117,2.0117
EURNZD,20080513,145800,2.0113,2.0120,2.0113,2.0118
EURNZD,20080513,145900,2.0116,2.0120,2.0114,2.0114
EURNZD,20080513,150000,2.0113,2.0117,2.0113,2.0117
EURNZD,20080513,150100,2.0119,2.0124,2.0119,2.0124
EURNZD,20080513,150200,2.0123,2.0123,2.0120,2.0120
EURNZD,20080513,150300,2.0122,2.0123,2.0120,2.0120
EURNZD,20080513,150400,2.0120,2.0125,2.0120,2.0124
EURNZD,20080513,150500,2.0123,2.0123,2.0120,2.0120
EURNZD,20080513,150600,2.0118,2.0118,2.0115,2.0115
EURNZD,20080513,150700,2.0115,2.0119,2.0115,2.0116
EURNZD,20080513,150800,2.0115,2.0120,2.0115,2.0120
EURNZD,20080513,150900,2.0120,2.0123,2.0120,2.0123
EURNZD,20080513,151000,2.0123,2.0123,2.0120,2.0120
EURNZD,20080513,151100,2.0120,2.0123,2.0120,2.0120
EURNZD,20080513,151200,2.0120,2.0123,2.0120,2.0123
EURNZD,20080513,151300,2.0124,2.0132,2.0124,2.0132
EURNZD,20080513,151400,2.0133,2.0135,2.0133,2.0134
EURNZD,20080513,151500,2.0133,2.0138,2.0133,2.0137
EURNZD,20080513,151600,2.0137,2.0138,2.0137,2.0137
EURNZD,20080513,151700,2.0136,2.0140,2.0136,2.0136
EURNZD,20080513,151800,2.0135,2.0141,2.0135,2.0141
EURNZD,20080513,151900,2.0140,2.0140,2.0134,2.0134
EURNZD,20080513,152000,2.0133,2.0133,2.0133,2.0133
EURNZD,20080513,152100,2.0132,2.0134,2.0130,2.0134
EURNZD,20080513,152200,2.0136,2.0136,2.0133,2.0133
EURNZD,20080513,152300,2.0132,2.0136,2.0132,2.0136
EURNZD,20080513,152400,2.0135,2.0138,2.0134,2.0136
EURNZD,20080513,152500,2.0137,2.0141,2.0137,2.0141
EURNZD,20080513,152600,2.0140,2.0140,2.0133,2.0133
EURNZD,20080513,152700,2.0134,2.0134,2.0133,2.0133
EURNZD,20080513,152800,2.0131,2.0131,2.0127,2.0127
EURNZD,20080513,152900,2.0124,2.0124,2.0120,2.0120
EURNZD,20080513,153000,2.0120,2.0120,2.0116,2.0116
EURNZD,20080513,153100,2.0115,2.0125,2.0115,2.0123
EURNZD,20080513,153200,2.0125,2.0136,2.0125,2.0131
EURNZD,20080513,153300,2.0132,2.0142,2.0132,2.0142
EURNZD,20080513,153400,2.0141,2.0147,2.0141,2.0147
EURNZD,20080513,153500,2.0150,2.0153,2.0150,2.0153
EURNZD,20080513,153600,2.0154,2.0168,2.0154,2.0168
EURNZD,20080513,153700,2.0166,2.0166,2.0162,2.0164
EURNZD,20080513,153800,2.0165,2.0175,2.0165,2.0175
EURNZD,20080513,153900,2.0174,2.0183,2.0174,2.0180
EURNZD,20080513,154000,2.0181,2.0182,2.0176,2.0176
EURNZD,20080513,154100,2.0174,2.0174,2.0166,2.0167
EURNZD,20080513,154200,2.0168,2.0169,2.0167,2.0167
EURNZD,20080513,154300,2.0166,2.0173,2.0166,2.0173
EURNZD,20080513,154400,2.0171,2.0171,2.0168,2.0168
EURNZD,20080513,154500,2.0170,2.0172,2.0170,2.0170
EURNZD,20080513,154600,2.0171,2.0172,2.0170,2.0170
EURNZD,20080513,154700,2.0169,2.0170,2.0166,2.0169
EURNZD,20080513,154800,2.0170,2.0171,2.0167,2.0169
EURNZD,20080513,154900,2.0167,2.0167,2.0165,2.0166
EURNZD,20080513,155000,2.0166,2.0168,2.0166,2.0168
EURNZD,20080513,155100,2.0168,2.0171,2.0168,2.0168
EURNZD,20080513,155200,2.0169,2.0187,2.0169,2.0187
EURNZD,20080513,155300,2.0191,2.0191,2.0182,2.0183
EURNZD,20080513,155400,2.0186,2.0187,2.0182,2.0182
EURNZD,20080513,155500,2.0183,2.0183,2.0179,2.0179
EURNZD,20080513,155600,2.0178,2.0184,2.0178,2.0184
EURNZD,20080513,155700,2.0183,2.0186,2.0182,2.0186
EURNZD,20080513,155800,2.0185,2.0187,2.0185,2.0187
EURNZD,20080513,155900,2.0185,2.0185,2.0180,2.0180
EURNZD,20080513,160000,2.0177,2.0179,2.0172,2.0179
EURNZD,20080513,160100,2.0180,2.0187,2.0179,2.0187
EURNZD,20080513,160200,2.0187,2.0187,2.0180,2.0180
EURNZD,20080513,160300,2.0181,2.0182,2.0181,2.0181
EURNZD,20080513,160400,2.0180,2.0180,2.0178,2.0178
EURNZD,20080513,160500,2.0179,2.0183,2.0179,2.0183
EURNZD,20080513,160600,2.0184,2.0187,2.0184,2.0187
EURNZD,20080513,160700,2.0189,2.0196,2.0189,2.0196
EURNZD,20080513,160800,2.0196,2.0200,2.0196,2.0197
EURNZD,20080513,160900,2.0196,2.0196,2.0193,2.0193
EURNZD,20080513,161000,2.0194,2.0195,2.0193,2.0193
EURNZD,20080513,161100,2.0194,2.0200,2.0194,2.0199
EURNZD,20080513,161200,2.0196,2.0199,2.0192,2.0198
EURNZD,20080513,161300,2.0196,2.0196,2.0193,2.0194
EURNZD,20080513,161400,2.0196,2.0196,2.0194,2.0194
EURNZD,20080513,161500,2.0193,2.0193,2.0189,2.0190
EURNZD,20080513,161600,2.0191,2.0192,2.0187,2.0188
EURNZD,20080513,161700,2.0187,2.0187,2.0183,2.0186
EURNZD,20080513,161800,2.0187,2.0190,2.0187,2.0189
EURNZD,20080513,161900,2.0189,2.0189,2.0189,2.0189
EURNZD,20080513,162000,2.0190,2.0192,2.0190,2.0190
EURNZD,20080513,162100,2.0189,2.0189,2.0187,2.0187
EURNZD,20080513,162200,2.0187,2.0187,2.0180,2.0180
EURNZD,20080513,162300,2.0179,2.0182,2.0179,2.0182
EURNZD,20080513,162400,2.0182,2.0182,2.0180,2.0180
EURNZD,20080513,162500,2.0181,2.0182,2.0181,2.0182
EURNZD,20080513,162600,2.0181,2.0182,2.0180,2.0180
EURNZD,20080513,162700,2.0179,2.0179,2.0175,2.0175
EURNZD,20080513,162800,2.0175,2.0175,2.0173,2.0173
EURNZD,20080513,162900,2.0173,2.0173,2.0171,2.0173
EURNZD,20080513,163000,2.0174,2.0180,2.0174,2.0179
EURNZD,20080513,163100,2.0178,2.0178,2.0171,2.0171
EURNZD,20080513,163200,2.0173,2.0173,2.0171,2.0171
EURNZD,20080513,163300,2.0171,2.0171,2.0171,2.0171
EURNZD,20080513,163400,2.0171,2.0171,2.0168,2.0168
EURNZD,20080513,163500,2.0166,2.0166,2.0165,2.0166
EURNZD,20080513,163600,2.0165,2.0165,2.0164,2.0164
EURNZD,20080513,163700,2.0164,2.0164,2.0162,2.0162
EURNZD,20080513,163800,2.0162,2.0165,2.0161,2.0165
EURNZD,20080513,163900,2.0164,2.0164,2.0158,2.0158
EURNZD,20080513,164000,2.0158,2.0162,2.0158,2.0161
EURNZD,20080513,164100,2.0162,2.0163,2.0162,2.0162
EURNZD,20080513,164200,2.0163,2.0165,2.0163,2.0164
EURNZD,20080513,164300,2.0164,2.0164,2.0162,2.0162
EURNZD,20080513,164400,2.0162,2.0170,2.0162,2.0170
EURNZD,20080513,164500,2.0169,2.0170,2.0168,2.0170
EURNZD,20080513,164600,2.0171,2.0173,2.0171,2.0173
EURNZD,20080513,164700,2.0172,2.0179,2.0172,2.0179
EURNZD,20080513,164800,2.0180,2.0181,2.0179,2.0181
EURNZD,20080513,164900,2.0182,2.0182,2.0179,2.0179
EURNZD,20080513,165000,2.0180,2.0180,2.0173,2.0174
EURNZD,20080513,165100,2.0174,2.0175,2.0169,2.0169
EURNZD,20080513,165200,2.0171,2.0173,2.0171,2.0173
EURNZD,20080513,165300,2.0174,2.0175,2.0171,2.0175
EURNZD,20080513,165400,2.0179,2.0179,2.0175,2.0176
EURNZD,20080513,165500,2.0179,2.0182,2.0179,2.0180
EURNZD,20080513,165600,2.0180,2.0184,2.0180,2.0183
EURNZD,20080513,165700,2.0182,2.0182,2.0180,2.0180
EURNZD,20080513,165800,2.0179,2.0179,2.0179,2.0179
EURNZD,20080513,165900,2.0181,2.0184,2.0181,2.0184
EURNZD,20080513,170000,2.0185,2.0191,2.0185,2.0191
EURNZD,20080513,170100,2.0192,2.0192,2.0189,2.0189
EURNZD,20080513,170200,2.0190,2.0196,2.0190,2.0196
EURNZD,20080513,170300,2.0194,2.0194,2.0190,2.0190
EURNZD,20080513,170400,2.0189,2.0189,2.0189,2.0189
EURNZD,20080513,170500,2.0189,2.0189,2.0186,2.0186
EURNZD,20080513,170600,2.0186,2.0186,2.0186,2.0186
EURNZD,20080513,170700,2.0186,2.0186,2.0182,2.0182
EURNZD,20080513,170800,2.0181,2.0181,2.0178,2.0180
EURNZD,20080513,170900,2.0179,2.0180,2.0179,2.0180
EURNZD,20080513,171000,2.0182,2.0182,2.0175,2.0175
EURNZD,20080513,171100,2.0173,2.0173,2.0168,2.0168
EURNZD,20080513,171200,2.0166,2.0166,2.0165,2.0166
EURNZD,20080513,171300,2.0165,2.0167,2.0164,2.0164
EURNZD,20080513,171400,2.0161,2.0162,2.0159,2.0161
EURNZD,20080513,171500,2.0159,2.0161,2.0159,2.0161
EURNZD,20080513,171600,2.0162,2.0164,2.0162,2.0164
EURNZD,20080513,171700,2.0164,2.0165,2.0163,2.0163
EURNZD,20080513,171800,2.0163,2.0164,2.0161,2.0161
EURNZD,20080513,171900,2.0162,2.0166,2.0161,2.0166
EURNZD,20080513,172000,2.0168,2.0182,2.0168,2.0182
EURNZD,20080513,172100,2.0180,2.0180,2.0176,2.0176
EURNZD,20080513,172200,2.0176,2.0187,2.0176,2.0187
EURNZD,20080513,172300,2.0189,2.0189,2.0187,2.0187
EURNZD,20080513,172400,2.0186,2.0186,2.0186,2.0186
EURNZD,20080513,172500,2.0189,2.0196,2.0189,2.0195
EURNZD,20080513,172600,2.0196,2.0196,2.0196,2.0196
EURNZD,20080513,172700,2.0195,2.0204,2.0195,2.0204
EURNZD,20080513,172800,2.0205,2.0205,2.0201,2.0201
EURNZD,20080513,172900,2.0204,2.0206,2.0197,2.0197
EURNZD,20080513,173000,2.0196,2.0204,2.0188,2.0188
EURNZD,20080513,173100,2.0189,2.0194,2.0189,2.0194
EURNZD,20080513,173200,2.0196,2.0196,2.0192,2.0192
EURNZD,20080513,173300,2.0192,2.0196,2.0190,2.0196
EURNZD,20080513,173400,2.0197,2.0197,2.0193,2.0193
EURNZD,20080513,173500,2.0192,2.0193,2.0192,2.0193
EURNZD,20080513,173600,2.0193,2.0193,2.0192,2.0193
EURNZD,20080513,173700,2.0195,2.0197,2.0195,2.0197
EURNZD,20080513,173800,2.0197,2.0197,2.0196,2.0196
EURNZD,20080513,173900,2.0197,2.0205,2.0197,2.0205
EURNZD,20080513,174000,2.0206,2.0206,2.0203,2.0206
EURNZD,20080513,174100,2.0204,2.0206,2.0204,2.0206
EURNZD,20080513,174200,2.0204,2.0204,2.0204,2.0204
EURNZD,20080513,174300,2.0206,2.0207,2.0203,2.0203
EURNZD,20080513,174400,2.0203,2.0203,2.0200,2.0200
EURNZD,20080513,174500,2.0201,2.0202,2.0201,2.0202
EURNZD,20080513,174600,2.0203,2.0203,2.0202,2.0203
EURNZD,20080513,174700,2.0204,2.0209,2.0204,2.0209
EURNZD,20080513,174800,2.0208,2.0208,2.0206,2.0208
EURNZD,20080513,174900,2.0208,2.0208,2.0207,2.0207
EURNZD,20080513,175000,2.0208,2.0217,2.0208,2.0217
EURNZD,20080513,175100,2.0219,2.0221,2.0219,2.0221
EURNZD,20080513,175200,2.0222,2.0222,2.0215,2.0217
EURNZD,20080513,175300,2.0217,2.0217,2.0210,2.0210
EURNZD,20080513,175400,2.0210,2.0211,2.0210,2.0211
EURNZD,20080513,175500,2.0212,2.0214,2.0212,2.0212
EURNZD,20080513,175600,2.0210,2.0210,2.0208,2.0208
EURNZD,20080513,175700,2.0209,2.0214,2.0209,2.0213
EURNZD,20080513,175800,2.0212,2.0212,2.0206,2.0206
EURNZD,20080513,175900,2.0204,2.0207,2.0204,2.0207
EURNZD,20080513,180000,2.0208,2.0208,2.0201,2.0201
EURNZD,20080513,180100,2.0200,2.0201,2.0197,2.0201
EURNZD,20080513,180200,2.0200,2.0200,2.0194,2.0195
EURNZD,20080513,180300,2.0196,2.0201,2.0195,2.0201
EURNZD,20080513,180400,2.0202,2.0203,2.0195,2.0195
EURNZD,20080513,180500,2.0192,2.0192,2.0189,2.0190
EURNZD,20080513,180600,2.0191,2.0193,2.0187,2.0189
EURNZD,20080513,180700,2.0187,2.0187,2.0181,2.0181
EURNZD,20080513,180800,2.0182,2.0188,2.0182,2.0187
EURNZD,20080513,180900,2.0185,2.0186,2.0184,2.0184
EURNZD,20080513,181000,2.0185,2.0187,2.0185,2.0187
EURNZD,20080513,181100,2.0186,2.0186,2.0183,2.0185
EURNZD,20080513,181200,2.0185,2.0196,2.0185,2.0196
EURNZD,20080513,181300,2.0195,2.0196,2.0194,2.0194
EURNZD,20080513,181400,2.0193,2.0199,2.0192,2.0199
EURNZD,20080513,181500,2.0200,2.0200,2.0199,2.0199
EURNZD,20080513,181600,2.0197,2.0197,2.0194,2.0194
EURNZD,20080513,181700,2.0193,2.0194,2.0193,2.0193
EURNZD,20080513,181800,2.0192,2.0192,2.0186,2.0186
EURNZD,20080513,181900,2.0186,2.0186,2.0185,2.0185
EURNZD,20080513,182000,2.0185,2.0190,2.0185,2.0190
EURNZD,20080513,182100,2.0189,2.0189,2.0185,2.0185
EURNZD,20080513,182200,2.0185,2.0189,2.0185,2.0189
EURNZD,20080513,182300,2.0189,2.0191,2.0189,2.0190
EURNZD,20080513,182400,2.0191,2.0194,2.0191,2.0194
EURNZD,20080513,182500,2.0194,2.0194,2.0194,2.0194
EURNZD,20080513,182600,2.0192,2.0192,2.0185,2.0185
EURNZD,20080513,182700,2.0185,2.0186,2.0185,2.0186
EURNZD,20080513,182800,2.0187,2.0187,2.0186,2.0186
EURNZD,20080513,182900,2.0185,2.0186,2.0184,2.0186
EURNZD,20080513,183000,2.0187,2.0189,2.0187,2.0189
EURNZD,20080513,183100,2.0190,2.0190,2.0187,2.0187
EURNZD,20080513,183200,2.0186,2.0186,2.0184,2.0184
EURNZD,20080513,183300,2.0183,2.0183,2.0180,2.0180
EURNZD,20080513,183400,2.0180,2.0183,2.0176,2.0176
EURNZD,20080513,183500,2.0174,2.0179,2.0173,2.0179
EURNZD,20080513,183600,2.0180,2.0188,2.0180,2.0188
EURNZD,20080513,183700,2.0189,2.0192,2.0189,2.0192
EURNZD,20080513,183800,2.0194,2.0196,2.0194,2.0196
EURNZD,20080513,183900,2.0196,2.0197,2.0196,2.0197
EURNZD,20080513,184000,2.0196,2.0196,2.0192,2.0192
EURNZD,20080513,184100,2.0192,2.0194,2.0192,2.0194
EURNZD,20080513,184200,2.0194,2.0197,2.0194,2.0196
EURNZD,20080513,184300,2.0197,2.0197,2.0197,2.0197
EURNZD,20080513,184400,2.0197,2.0197,2.0194,2.0194
EURNZD,20080513,184500,2.0194,2.0195,2.0194,2.0195
EURNZD,20080513,184600,2.0196,2.0197,2.0196,2.0197
EURNZD,20080513,184700,2.0199,2.0201,2.0199,2.0201
EURNZD,20080513,184800,2.0201,2.0203,2.0201,2.0203
EURNZD,20080513,184900,2.0203,2.0206,2.0203,2.0206
EURNZD,20080513,185000,2.0204,2.0204,2.0201,2.0201
EURNZD,20080513,185100,2.0201,2.0201,2.0200,2.0200
EURNZD,20080513,185200,2.0200,2.0201,2.0200,2.0201
EURNZD,20080513,185300,2.0201,2.0204,2.0201,2.0204
EURNZD,20080513,185400,2.0203,2.0204,2.0203,2.0204
EURNZD,20080513,185500,2.0205,2.0208,2.0205,2.0208
EURNZD,20080513,185600,2.0208,2.0210,2.0208,2.0210
EURNZD,20080513,185700,2.0212,2.0215,2.0212,2.0215
EURNZD,20080513,185800,2.0216,2.0217,2.0216,2.0217
EURNZD,20080513,185900,2.0215,2.0215,2.0213,2.0213
EURNZD,20080513,190000,2.0211,2.0212,2.0210,2.0212
EURNZD,20080513,190100,2.0211,2.0211,2.0207,2.0207
EURNZD,20080513,190200,2.0208,2.0211,2.0208,2.0211
EURNZD,20080513,190300,2.0210,2.0210,2.0208,2.0208
EURNZD,20080513,190400,2.0207,2.0207,2.0205,2.0205
EURNZD,20080513,190500,2.0204,2.0204,2.0201,2.0202
EURNZD,20080513,190600,2.0202,2.0205,2.0202,2.0205
EURNZD,20080513,190700,2.0205,2.0205,2.0205,2.0205
EURNZD,20080513,190800,2.0205,2.0205,2.0203,2.0203
EURNZD,20080513,190900,2.0204,2.0204,2.0201,2.0201
EURNZD,20080513,191000,2.0203,2.0203,2.0201,2.0201
EURNZD,20080513,191100,2.0201,2.0204,2.0201,2.0204
EURNZD,20080513,191200,2.0206,2.0207,2.0205,2.0205
EURNZD,20080513,191300,2.0205,2.0205,2.0203,2.0204
EURNZD,20080513,191400,2.0205,2.0207,2.0204,2.0204
EURNZD,20080513,191500,2.0203,2.0203,2.0197,2.0197
EURNZD,20080513,191600,2.0197,2.0197,2.0196,2.0196
EURNZD,20080513,191700,2.0197,2.0199,2.0197,2.0199
EURNZD,20080513,191800,2.0200,2.0203,2.0200,2.0203
EURNZD,20080513,191900,2.0203,2.0204,2.0203,2.0204
EURNZD,20080513,192000,2.0205,2.0208,2.0205,2.0205
EURNZD,20080513,192100,2.0203,2.0203,2.0201,2.0201
EURNZD,20080513,192200,2.0201,2.0201,2.0198,2.0200
EURNZD,20080513,192300,2.0204,2.0210,2.0204,2.0209
EURNZD,20080513,192400,2.0208,2.0208,2.0200,2.0200
EURNZD,20080513,192500,2.0201,2.0206,2.0201,2.0205
EURNZD,20080513,192600,2.0204,2.0204,2.0203,2.0203
EURNZD,20080513,192700,2.0203,2.0204,2.0203,2.0204
EURNZD,20080513,192800,2.0204,2.0204,2.0203,2.0203
EURNZD,20080513,192900,2.0203,2.0203,2.0203,2.0203
EURNZD,20080513,193000,2.0203,2.0203,2.0200,2.0201
EURNZD,20080513,193100,2.0202,2.0206,2.0202,2.0205
EURNZD,20080513,193200,2.0203,2.0203,2.0199,2.0200
EURNZD,20080513,193300,2.0199,2.0201,2.0199,2.0201
EURNZD,20080513,193400,2.0200,2.0200,2.0200,2.0200
EURNZD,20080513,193500,2.0199,2.0199,2.0197,2.0199
EURNZD,20080513,193600,2.0200,2.0201,2.0200,2.0201
EURNZD,20080513,193700,2.0201,2.0201,2.0201,2.0201
EURNZD,20080513,193800,2.0201,2.0201,2.0201,2.0201
EURNZD,20080513,193900,2.0201,2.0201,2.0201,2.0201
EURNZD,20080513,194000,2.0200,2.0200,2.0199,2.0199
EURNZD,20080513,194100,2.0199,2.0200,2.0199,2.0200
EURNZD,20080513,194200,2.0201,2.0206,2.0201,2.0206
EURNZD,20080513,194300,2.0204,2.0206,2.0201,2.0201
EURNZD,20080513,194400,2.0201,2.0203,2.0201,2.0203
EURNZD,20080513,194500,2.0203,2.0203,2.0198,2.0198
EURNZD,20080513,194600,2.0200,2.0205,2.0200,2.0205
EURNZD,20080513,194700,2.0206,2.0210,2.0205,2.0210
EURNZD,20080513,194800,2.0211,2.0223,2.0211,2.0223
EURNZD,20080513,194900,2.0224,2.0225,2.0224,2.0225
EURNZD,20080513,195000,2.0226,2.0226,2.0226,2.0226
EURNZD,20080513,195100,2.0227,2.0227,2.0225,2.0225
EURNZD,20080513,195200,2.0224,2.0224,2.0220,2.0220
EURNZD,20080513,195300,2.0220,2.0220,2.0218,2.0218
EURNZD,20080513,195400,2.0217,2.0217,2.0215,2.0215
EURNZD,20080513,195500,2.0215,2.0215,2.0215,2.0215
EURNZD,20080513,195600,2.0213,2.0216,2.0210,2.0216
EURNZD,20080513,195700,2.0219,2.0222,2.0217,2.0217
EURNZD,20080513,195800,2.0217,2.0217,2.0217,2.0217
EURNZD,20080513,195900,2.0217,2.0217,2.0217,2.0217
EURNZD,20080513,200000,2.0215,2.0215,2.0213,2.0214
EURNZD,20080513,200100,2.0215,2.0217,2.0215,2.0217
EURNZD,20080513,200200,2.0216,2.0216,2.0215,2.0215
EURNZD,20080513,200300,2.0213,2.0213,2.0213,2.0213
EURNZD,20080513,200400,2.0213,2.0213,2.0210,2.0213
EURNZD,20080513,200500,2.0215,2.0217,2.0215,2.0215
EURNZD,20080513,200600,2.0215,2.0215,2.0208,2.0208
EURNZD,20080513,200700,2.0206,2.0208,2.0206,2.0208
EURNZD,20080513,200800,2.0209,2.0215,2.0209,2.0214
EURNZD,20080513,200900,2.0213,2.0213,2.0211,2.0211
EURNZD,20080513,201000,2.0211,2.0214,2.0211,2.0212
EURNZD,20080513,201100,2.0211,2.0215,2.0211,2.0215
EURNZD,20080513,201200,2.0217,2.0220,2.0217,2.0218
EURNZD,20080513,201300,2.0219,2.0220,2.0218,2.0218
EURNZD,20080513,201400,2.0218,2.0218,2.0211,2.0211
EURNZD,20080513,201500,2.0206,2.0206,2.0192,2.0192
EURNZD,20080513,201600,2.0191,2.0191,2.0183,2.0183
EURNZD,20080513,201700,2.0187,2.0206,2.0187,2.0203
EURNZD,20080513,201800,2.0202,2.0204,2.0199,2.0199
EURNZD,20080513,201900,2.0198,2.0200,2.0194,2.0197
EURNZD,20080513,202000,2.0196,2.0200,2.0196,2.0200
EURNZD,20080513,202100,2.0201,2.0203,2.0200,2.0200
EURNZD,20080513,202200,2.0199,2.0203,2.0199,2.0203
EURNZD,20080513,202300,2.0207,2.0217,2.0207,2.0217
EURNZD,20080513,202400,2.0215,2.0215,2.0212,2.0213
EURNZD,20080513,202500,2.0214,2.0214,2.0213,2.0214
EURNZD,20080513,202600,2.0215,2.0215,2.0208,2.0208
EURNZD,20080513,202700,2.0207,2.0207,2.0206,2.0206
EURNZD,20080513,202800,2.0206,2.0206,2.0203,2.0203
EURNZD,20080513,202900,2.0203,2.0205,2.0203,2.0205
EURNZD,20080513,203000,2.0207,2.0208,2.0207,2.0208
EURNZD,20080513,203100,2.0208,2.0210,2.0208,2.0210
EURNZD,20080513,203200,2.0209,2.0209,2.0207,2.0208
EURNZD,20080513,203300,2.0210,2.0214,2.0210,2.0214
EURNZD,20080513,203400,2.0217,2.0221,2.0217,2.0219
EURNZD,20080513,203500,2.0218,2.0218,2.0213,2.0213
EURNZD,20080513,203600,2.0212,2.0212,2.0208,2.0208
EURNZD,20080513,203700,2.0209,2.0211,2.0209,2.0211
EURNZD,20080513,203800,2.0211,2.0211,2.0211,2.0211
EURNZD,20080513,203900,2.0212,2.0215,2.0212,2.0215
EURNZD,20080513,204000,2.0216,2.0218,2.0216,2.0218
EURNZD,20080513,204100,2.0218,2.0218,2.0216,2.0216
EURNZD,20080513,204200,2.0215,2.0215,2.0214,2.0215
EURNZD,20080513,204300,2.0215,2.0217,2.0215,2.0217
EURNZD,20080513,204400,2.0217,2.0217,2.0217,2.0217
EURNZD,20080513,204500,2.0215,2.0220,2.0215,2.0220
EURNZD,20080513,204600,2.0220,2.0222,2.0220,2.0222
EURNZD,20080513,204700,2.0222,2.0222,2.0219,2.0219
EURNZD,20080513,204800,2.0217,2.0217,2.0211,2.0215
EURNZD,20080513,204900,2.0214,2.0215,2.0214,2.0214
EURNZD,20080513,205000,2.0213,2.0213,2.0211,2.0212
EURNZD,20080513,205100,2.0213,2.0213,2.0211,2.0212
EURNZD,20080513,205200,2.0213,2.0213,2.0211,2.0211
EURNZD,20080513,205300,2.0210,2.0210,2.0208,2.0208
EURNZD,20080513,205400,2.0210,2.0211,2.0210,2.0210
EURNZD,20080513,205500,2.0211,2.0215,2.0211,2.0215
EURNZD,20080513,205600,2.0216,2.0216,2.0215,2.0215
EURNZD,20080513,205700,2.0215,2.0215,2.0214,2.0214
EURNZD,20080513,205800,2.0214,2.0214,2.0213,2.0213
EURNZD,20080513,205900,2.0214,2.0217,2.0214,2.0217
EURNZD,20080513,210000,2.0217,2.0219,2.0217,2.0219
EURNZD,20080513,210100,2.0222,2.0223,2.0215,2.0215
EURNZD,20080513,210200,2.0214,2.0215,2.0211,2.0211
EURNZD,20080513,210300,2.0210,2.0210,2.0207,2.0207
EURNZD,20080513,210400,2.0208,2.0217,2.0208,2.0217
EURNZD,20080513,210500,2.0216,2.0216,2.0215,2.0216
EURNZD,20080513,210600,2.0216,2.0216,2.0216,2.0216
EURNZD,20080513,210700,2.0216,2.0218,2.0216,2.0218
EURNZD,20080513,210800,2.0218,2.0218,2.0218,2.0218
EURNZD,20080513,210900,2.0218,2.0218,2.0218,2.0218
EURNZD,20080513,211000,2.0218,2.0218,2.0218,2.0218
EURNZD,20080513,211100,2.0217,2.0220,2.0217,2.0220
EURNZD,20080513,211200,2.0220,2.0222,2.0220,2.0222
EURNZD,20080513,211300,2.0222,2.0222,2.0222,2.0222
EURNZD,20080513,211400,2.0222,2.0222,2.0222,2.0222
EURNZD,20080513,211500,2.0224,2.0224,2.0224,2.0224
EURNZD,20080513,211600,2.0224,2.0224,2.0222,2.0224
EURNZD,20080513,211700,2.0224,2.0224,2.0223,2.0223
EURNZD,20080513,211800,2.0223,2.0225,2.0222,2.0225
EURNZD,20080513,211900,2.0224,2.0224,2.0218,2.0218
EURNZD,20080513,212000,2.0220,2.0220,2.0220,2.0220
EURNZD,20080513,212100,2.0221,2.0221,2.0221,2.0221
EURNZD,20080513,212200,2.0221,2.0224,2.0221,2.0224
EURNZD,20080513,212300,2.0225,2.0236,2.0225,2.0236
EURNZD,20080513,212400,2.0237,2.0238,2.0234,2.0234
EURNZD,20080513,212500,2.0233,2.0233,2.0232,2.0233
EURNZD,20080513,212600,2.0232,2.0232,2.0229,2.0229
EURNZD,20080513,212700,2.0229,2.0229,2.0229,2.0229
EURNZD,20080513,212800,2.0228,2.0228,2.0222,2.0222
EURNZD,20080513,212900,2.0222,2.0224,2.0222,2.0224
EURNZD,20080513,213000,2.0225,2.0227,2.0225,2.0227
EURNZD,20080513,213100,2.0227,2.0227,2.0224,2.0224
EURNZD,20080513,213200,2.0223,2.0223,2.0221,2.0221
EURNZD,20080513,213300,2.0220,2.0223,2.0220,2.0223
EURNZD,20080513,213400,2.0225,2.0225,2.0225,2.0225
EURNZD,20080513,213500,2.0225,2.0227,2.0225,2.0227
EURNZD,20080513,213600,2.0227,2.0227,2.0224,2.0224
EURNZD,20080513,213700,2.0224,2.0224,2.0222,2.0224
EURNZD,20080513,213800,2.0225,2.0228,2.0225,2.0228
EURNZD,20080513,213900,2.0228,2.0228,2.0227,2.0227
EURNZD,20080513,214000,2.0227,2.0227,2.0227,2.0227
EURNZD,20080513,214100,2.0227,2.0227,2.0227,2.0227
EURNZD,20080513,214200,2.0227,2.0227,2.0226,2.0226
EURNZD,20080513,214300,2.0226,2.0226,2.0226,2.0226
EURNZD,20080513,214400,2.0226,2.0226,2.0226,2.0226
EURNZD,20080513,214500,2.0225,2.0225,2.0225,2.0225
EURNZD,20080513,214600,2.0225,2.0226,2.0225,2.0225
EURNZD,20080513,214700,2.0225,2.0225,2.0223,2.0223
EURNZD,20080513,214800,2.0222,2.0235,2.0222,2.0235
EURNZD,20080513,214900,2.0239,2.0239,2.0238,2.0238
EURNZD,20080513,215000,2.0236,2.0236,2.0236,2.0236
EURNZD,20080513,215100,2.0236,2.0236,2.0236,2.0236
EURNZD,20080513,215200,2.0236,2.0237,2.0236,2.0237
EURNZD,20080513,215300,2.0236,2.0238,2.0236,2.0238
EURNZD,20080513,215400,2.0239,2.0239,2.0237,2.0238
EURNZD,20080513,215500,2.0238,2.0239,2.0238,2.0239
EURNZD,20080513,215600,2.0240,2.0240,2.0240,2.0240
EURNZD,20080513,215700,2.0240,2.0240,2.0238,2.0238
EURNZD,20080513,215800,2.0238,2.0238,2.0236,2.0236
EURNZD,20080513,215900,2.0236,2.0236,2.0236,2.0236
EURNZD,20080513,220000,2.0236,2.0236,2.0235,2.0235
EURNZD,20080513,220100,2.0234,2.0234,2.0233,2.0233
EURNZD,20080513,220200,2.0233,2.0235,2.0233,2.0235
EURNZD,20080513,220300,2.0234,2.0234,2.0231,2.0231
EURNZD,20080513,220400,2.0231,2.0231,2.0231,2.0231
EURNZD,20080513,220500,2.0231,2.0231,2.0231,2.0231
EURNZD,20080513,220600,2.0231,2.0231,2.0231,2.0231
EURNZD,20080513,220700,2.0229,2.0229,2.0229,2.0229
EURNZD,20080513,220800,2.0231,2.0232,2.0231,2.0232
EURNZD,20080513,220900,2.0232,2.0232,2.0231,2.0232
EURNZD,20080513,221000,2.0232,2.0238,2.0232,2.0238
EURNZD,20080513,221100,2.0239,2.0239,2.0239,2.0239
EURNZD,20080513,221200,2.0239,2.0240,2.0239,2.0239
EURNZD,20080513,221300,2.0238,2.0238,2.0238,2.0238
EURNZD,20080513,221400,2.0238,2.0239,2.0238,2.0239
EURNZD,20080513,221500,2.0238,2.0238,2.0238,2.0238
EURNZD,20080513,221600,2.0238,2.0238,2.0238,2.0238
EURNZD,20080513,221700,2.0238,2.0238,2.0237,2.0237
EURNZD,20080513,221800,2.0237,2.0237,2.0236,2.0236
EURNZD,20080513,221900,2.0236,2.0237,2.0236,2.0237
EURNZD,20080513,222000,2.0237,2.0237,2.0236,2.0236
EURNZD,20080513,222100,2.0236,2.0236,2.0236,2.0236
EURNZD,20080513,222200,2.0236,2.0236,2.0236,2.0236
EURNZD,20080513,222300,2.0238,2.0238,2.0238,2.0238
EURNZD,20080513,222400,2.0239,2.0240,2.0239,2.0240
EURNZD,20080513,222500,2.0240,2.0241,2.0240,2.0240
EURNZD,20080513,222600,2.0240,2.0240,2.0240,2.0240
EURNZD,20080513,222700,2.0240,2.0240,2.0240,2.0240
EURNZD,20080513,222800,2.0240,2.0240,2.0240,2.0240
EURNZD,20080513,222900,2.0240,2.0242,2.0240,2.0242
EURNZD,20080513,223000,2.0242,2.0242,2.0240,2.0240
EURNZD,20080513,223100,2.0240,2.0240,2.0240,2.0240
EURNZD,20080513,223200,2.0239,2.0239,2.0239,2.0239
EURNZD,20080513,223300,2.0238,2.0238,2.0238,2.0238
EURNZD,20080513,223400,2.0237,2.0237,2.0235,2.0235
EURNZD,20080513,223500,2.0234,2.0239,2.0233,2.0239
EURNZD,20080513,223600,2.0239,2.0239,2.0237,2.0237
EURNZD,20080513,223700,2.0237,2.0237,2.0236,2.0236
EURNZD,20080513,223800,2.0235,2.0235,2.0235,2.0235
EURNZD,20080513,223900,2.0235,2.0240,2.0232,2.0240
EURNZD,20080513,224000,2.0245,2.0245,2.0234,2.0234
EURNZD,20080513,224100,2.0232,2.0235,2.0232,2.0235
EURNZD,20080513,224200,2.0235,2.0238,2.0235,2.0237
EURNZD,20080513,224300,2.0236,2.0236,2.0235,2.0235
EURNZD,20080513,224400,2.0235,2.0236,2.0235,2.0236
EURNZD,20080513,224500,2.0237,2.0238,2.0236,2.0238
EURNZD,20080513,224600,2.0239,2.0241,2.0239,2.0241
EURNZD,20080513,224700,2.0241,2.0242,2.0240,2.0242
EURNZD,20080513,224800,2.0245,2.0245,2.0243,2.0245
EURNZD,20080513,224900,2.0245,2.0245,2.0243,2.0243
EURNZD,20080513,225000,2.0243,2.0243,2.0243,2.0243
EURNZD,20080513,225100,2.0243,2.0245,2.0243,2.0245
EURNZD,20080513,225200,2.0247,2.0249,2.0246,2.0246
EURNZD,20080513,225300,2.0245,2.0250,2.0245,2.0250
EURNZD,20080513,225400,2.0250,2.0252,2.0250,2.0252
EURNZD,20080513,225500,2.0252,2.0252,2.0252,2.0252
EURNZD,20080513,225600,2.0252,2.0253,2.0252,2.0253
EURNZD,20080513,225700,2.0254,2.0255,2.0254,2.0255
EURNZD,20080513,225800,2.0253,2.0256,2.0253,2.0256
EURNZD,20080513,225900,2.0255,2.0256,2.0246,2.0246
EURNZD,20080513,230000,2.0245,2.0245,2.0239,2.0239
EURNZD,20080513,230100,2.0241,2.0243,2.0240,2.0240
EURNZD,20080513,230200,2.0236,2.0236,2.0235,2.0235
EURNZD,20080513,230300,2.0235,2.0235,2.0234,2.0234
EURNZD,20080513,230400,2.0234,2.0237,2.0234,2.0237
EURNZD,20080513,230500,2.0237,2.0237,2.0236,2.0236
EURNZD,20080513,230600,2.0236,2.0236,2.0235,2.0235
EURNZD,20080513,230700,2.0234,2.0234,2.0231,2.0231
EURNZD,20080513,230800,2.0231,2.0231,2.0231,2.0231
EURNZD,20080513,230900,2.0234,2.0235,2.0234,2.0235
EURNZD,20080513,231000,2.0236,2.0236,2.0236,2.0236
EURNZD,20080513,231100,2.0236,2.0236,2.0236,2.0236
EURNZD,20080513,231200,2.0236,2.0236,2.0235,2.0235
EURNZD,20080513,231300,2.0233,2.0233,2.0232,2.0232
EURNZD,20080513,231400,2.0235,2.0242,2.0235,2.0242
EURNZD,20080513,231500,2.0243,2.0245,2.0243,2.0245
EURNZD,20080513,231600,2.0247,2.0249,2.0245,2.0245
EURNZD,20080513,231700,2.0243,2.0243,2.0243,2.0243
EURNZD,20080513,231800,2.0243,2.0243,2.0239,2.0239
EURNZD,20080513,231900,2.0238,2.0238,2.0229,2.0230
EURNZD,20080513,232000,2.0231,2.0236,2.0231,2.0236
EURNZD,20080513,232100,2.0236,2.0238,2.0236,2.0236
EURNZD,20080513,232200,2.0236,2.0240,2.0236,2.0240
EURNZD,20080513,232300,2.0240,2.0240,2.0240,2.0240
EURNZD,20080513,232400,2.0242,2.0242,2.0240,2.0240
EURNZD,20080513,232500,2.0240,2.0241,2.0240,2.0241
EURNZD,20080513,232600,2.0242,2.0245,2.0242,2.0245
EURNZD,20080513,232700,2.0245,2.0245,2.0244,2.0244
EURNZD,20080513,232800,2.0243,2.0243,2.0239,2.0239
EURNZD,20080513,232900,2.0238,2.0238,2.0238,2.0238
EURNZD,20080513,233000,2.0238,2.0238,2.0238,2.0238
EURNZD,20080513,233100,2.0238,2.0238,2.0236,2.0236
EURNZD,20080513,233200,2.0236,2.0238,2.0236,2.0238
EURNZD,20080513,233300,2.0238,2.0238,2.0238,2.0238
EURNZD,20080513,233400,2.0238,2.0238,2.0236,2.0236
EURNZD,20080513,233500,2.0237,2.0237,2.0234,2.0234
EURNZD,20080513,233600,2.0234,2.0235,2.0234,2.0235
EURNZD,20080513,233700,2.0235,2.0235,2.0222,2.0222
EURNZD,20080513,233800,2.0221,2.0223,2.0217,2.0223
EURNZD,20080513,233900,2.0224,2.0235,2.0224,2.0235
EURNZD,20080513,234000,2.0238,2.0243,2.0238,2.0243
EURNZD,20080513,234100,2.0243,2.0243,2.0243,2.0243
EURNZD,20080513,234200,2.0243,2.0243,2.0243,2.0243
EURNZD,20080513,234300,2.0245,2.0245,2.0242,2.0242
EURNZD,20080513,234400,2.0238,2.0238,2.0234,2.0234
EURNZD,20080513,234500,2.0234,2.0238,2.0234,2.0238
EURNZD,20080513,234600,2.0236,2.0236,2.0228,2.0228
EURNZD,20080513,234700,2.0227,2.0233,2.0227,2.0233
EURNZD,20080513,234800,2.0233,2.0240,2.0233,2.0240
EURNZD,20080513,234900,2.0242,2.0245,2.0242,2.0245
EURNZD,20080513,235000,2.0245,2.0249,2.0245,2.0249
EURNZD,20080513,235100,2.0250,2.0253,2.0250,2.0253
EURNZD,20080513,235200,2.0253,2.0253,2.0252,2.0252
EURNZD,20080513,235300,2.0251,2.0251,2.0249,2.0250
EURNZD,20080513,235400,2.0250,2.0250,2.0250,2.0250
EURNZD,20080513,235500,2.0250,2.0250,2.0250,2.0250
EURNZD,20080513,235600,2.0250,2.0250,2.0250,2.0250
EURNZD,20080513,235700,2.0250,2.0251,2.0247,2.0247
EURNZD,20080513,235800,2.0244,2.0244,2.0239,2.0239
EURNZD,20080513,235900,2.0239,2.0239,2.0236,2.0237
EURNZD,20080514,000000,2.0236,2.0236,2.0236,2.0236
EURSGD,20080513,000100,2.1188,2.1189,2.1188,2.1189
EURSGD,20080513,000200,2.1191,2.1191,2.1191,2.1191
EURSGD,20080513,000300,2.1191,2.1191,2.1190,2.1190
EURSGD,20080513,000400,2.1190,2.1190,2.1190,2.1190
EURSGD,20080513,000500,2.1190,2.1190,2.1190,2.1190
EURSGD,20080513,000600,2.1190,2.1190,2.1190,2.1190
EURSGD,20080513,000700,2.1190,2.1190,2.1190,2.1190
EURSGD,20080513,000800,2.1190,2.1190,2.1190,2.1190
EURSGD,20080513,000900,2.1190,2.1191,2.1190,2.1191
EURSGD,20080513,001000,2.1191,2.1193,2.1191,2.1193
EURSGD,20080513,001100,2.1193,2.1194,2.1193,2.1194
EURSGD,20080513,001200,2.1194,2.1194,2.1194,2.1194
EURSGD,20080513,001300,2.1194,2.1194,2.1194,2.1194
EURSGD,20080513,001400,2.1192,2.1193,2.1192,2.1193
EURSGD,20080513,001500,2.1193,2.1193,2.1193,2.1193
EURSGD,20080513,001600,2.1194,2.1194,2.1194,2.1194
EURSGD,20080513,001700,2.1194,2.1194,2.1194,2.1194
EURSGD,20080513,001800,2.1194,2.1194,2.1194,2.1194
EURSGD,20080513,001900,2.1194,2.1194,2.1194,2.1194
EURSGD,20080513,002000,2.1194,2.1194,2.1194,2.1194
EURSGD,20080513,002100,2.1194,2.1194,2.1193,2.1193
EURSGD,20080513,002200,2.1193,2.1193,2.1193,2.1193
EURSGD,20080513,002300,2.1193,2.1193,2.1193,2.1193
EURSGD,20080513,002400,2.1193,2.1193,2.1193,2.1193
EURSGD,20080513,002500,2.1192,2.1192,2.1192,2.1192
EURSGD,20080513,002600,2.1189,2.1189,2.1189,2.1189
EURSGD,20080513,002700,2.1188,2.1188,2.1188,2.1188
EURSGD,20080513,002800,2.1188,2.1188,2.1188,2.1188
EURSGD,20080513,002900,2.1188,2.1188,2.1188,2.1188
EURSGD,20080513,003000,2.1188,2.1188,2.1186,2.1186
EURSGD,20080513,003100,2.1186,2.1186,2.1185,2.1185
EURSGD,20080513,003200,2.1185,2.1185,2.1185,2.1185
EURSGD,20080513,003300,2.1186,2.1190,2.1186,2.1190
EURSGD,20080513,003400,2.1194,2.1194,2.1192,2.1192
EURSGD,20080513,003500,2.1191,2.1191,2.1191,2.1191
EURSGD,20080513,003600,2.1192,2.1192,2.1190,2.1190
EURSGD,20080513,003700,2.1190,2.1190,2.1190,2.1190
EURSGD,20080513,003800,2.1190,2.1190,2.1189,2.1189
EURSGD,20080513,003900,2.1189,2.1189,2.1189,2.1189
EURSGD,20080513,004000,2.1189,2.1189,2.1189,2.1189
EURSGD,20080513,004100,2.1189,2.1189,2.1188,2.1188
EURSGD,20080513,004200,2.1188,2.1188,2.1188,2.1188
EURSGD,20080513,004300,2.1188,2.1189,2.1188,2.1189
EURSGD,20080513,004400,2.1189,2.1189,2.1188,2.1188
EURSGD,20080513,004500,2.1188,2.1189,2.1188,2.1189
EURSGD,20080513,004600,2.1189,2.1189,2.1188,2.1188
EURSGD,20080513,004700,2.1188,2.1189,2.1188,2.1189
EURSGD,20080513,004800,2.1189,2.1190,2.1188,2.1190
EURSGD,20080513,004900,2.1190,2.1190,2.1189,2.1189
EURSGD,20080513,005000,2.1189,2.1190,2.1189,2.1190
EURSGD,20080513,005100,2.1190,2.1190,2.1190,2.1190
EURSGD,20080513,005200,2.1190,2.1191,2.1190,2.1191
EURSGD,20080513,005300,2.1191,2.1191,2.1190,2.1190
EURSGD,20080513,005400,2.1190,2.1190,2.1190,2.1190
EURSGD,20080513,005500,2.1190,2.1190,2.1190,2.1190
EURSGD,20080513,005600,2.1190,2.1190,2.1190,2.1190
EURSGD,20080513,005700,2.1190,2.1190,2.1189,2.1189
EURSGD,20080513,005800,2.1189,2.1190,2.1189,2.1190
EURSGD,20080513,005900,2.1190,2.1190,2.1189,2.1189
EURSGD,20080513,010000,2.1189,2.1189,2.1187,2.1187
EURSGD,20080513,010100,2.1186,2.1186,2.1182,2.1182
EURSGD,20080513,010200,2.1182,2.1182,2.1179,2.1179
EURSGD,20080513,010300,2.1181,2.1182,2.1179,2.1179
EURSGD,20080513,010400,2.1178,2.1180,2.1178,2.1180
EURSGD,20080513,010500,2.1179,2.1179,2.1178,2.1179
EURSGD,20080513,010600,2.1179,2.1181,2.1179,2.1181
EURSGD,20080513,010700,2.1182,2.1183,2.1182,2.1183
EURSGD,20080513,010800,2.1183,2.1183,2.1176,2.1176
EURSGD,20080513,010900,2.1176,2.1176,2.1173,2.1173
EURSGD,20080513,011000,2.1173,2.1173,2.1173,2.1173
EURSGD,20080513,011100,2.1173,2.1173,2.1173,2.1173
EURSGD,20080513,011200,2.1174,2.1174,2.1174,2.1174
EURSGD,20080513,011300,2.1174,2.1177,2.1174,2.1177
EURSGD,20080513,011400,2.1178,2.1181,2.1178,2.1181
EURSGD,20080513,011500,2.1182,2.1185,2.1182,2.1185
EURSGD,20080513,011600,2.1185,2.1185,2.1185,2.1185
EURSGD,20080513,011700,2.1185,2.1186,2.1185,2.1186
EURSGD,20080513,011800,2.1186,2.1186,2.1186,2.1186
EURSGD,20080513,011900,2.1185,2.1185,2.1184,2.1185
EURSGD,20080513,012000,2.1185,2.1186,2.1185,2.1186
EURSGD,20080513,012100,2.1186,2.1186,2.1185,2.1185
EURSGD,20080513,012200,2.1185,2.1185,2.1184,2.1184
EURSGD,20080513,012300,2.1184,2.1185,2.1184,2.1185
EURSGD,20080513,012400,2.1185,2.1187,2.1185,2.1187
EURSGD,20080513,012500,2.1187,2.1190,2.1187,2.1190
EURSGD,20080513,012600,2.1190,2.1190,2.1189,2.1189
EURSGD,20080513,012700,2.1188,2.1188,2.1188,2.1188
EURSGD,20080513,012800,2.1188,2.1189,2.1188,2.1188
EURSGD,20080513,012900,2.1187,2.1187,2.1186,2.1186
EURSGD,20080513,013000,2.1186,2.1187,2.1186,2.1186
EURSGD,20080513,013100,2.1185,2.1190,2.1185,2.1190
EURSGD,20080513,013200,2.1191,2.1195,2.1191,2.1195
EURSGD,20080513,013300,2.1196,2.1198,2.1196,2.1198
EURSGD,20080513,013400,2.1197,2.1197,2.1191,2.1191
EURSGD,20080513,013500,2.1191,2.1191,2.1188,2.1188
EURSGD,20080513,013600,2.1187,2.1189,2.1187,2.1189
EURSGD,20080513,013700,2.1190,2.1191,2.1190,2.1191
EURSGD,20080513,013800,2.1189,2.1189,2.1189,2.1189
EURSGD,20080513,013900,2.1189,2.1189,2.1184,2.1184
EURSGD,20080513,014000,2.1185,2.1186,2.1185,2.1186
EURSGD,20080513,014100,2.1186,2.1186,2.1185,2.1185
EURSGD,20080513,014200,2.1185,2.1185,2.1185,2.1185
EURSGD,20080513,014300,2.1185,2.1185,2.1184,2.1184
EURSGD,20080513,014400,2.1185,2.1185,2.1185,2.1185
EURSGD,20080513,014500,2.1185,2.1185,2.1185,2.1185
EURSGD,20080513,014600,2.1185,2.1187,2.1185,2.1187
EURSGD,20080513,014700,2.1187,2.1189,2.1187,2.1189
EURSGD,20080513,014800,2.1189,2.1189,2.1189,2.1189
EURSGD,20080513,014900,2.1188,2.1188,2.1187,2.1187
EURSGD,20080513,015000,2.1187,2.1188,2.1187,2.1187
EURSGD,20080513,015100,2.1187,2.1187,2.1187,2.1187
EURSGD,20080513,015200,2.1187,2.1187,2.1186,2.1186
EURSGD,20080513,015300,2.1186,2.1186,2.1185,2.1185
EURSGD,20080513,015400,2.1185,2.1185,2.1185,2.1185
EURSGD,20080513,015500,2.1185,2.1186,2.1185,2.1186
EURSGD,20080513,015600,2.1187,2.1187,2.1187,2.1187
EURSGD,20080513,015700,2.1188,2.1189,2.1188,2.1189
EURSGD,20080513,015800,2.1190,2.1191,2.1190,2.1191
EURSGD,20080513,015900,2.1192,2.1195,2.1192,2.1194
EURSGD,20080513,020000,2.1192,2.1192,2.1192,2.1192
EURSGD,20080513,020100,2.1192,2.1192,2.1191,2.1191
EURSGD,20080513,020200,2.1189,2.1189,2.1188,2.1189
EURSGD,20080513,020300,2.1189,2.1189,2.1189,2.1189
EURSGD,20080513,020400,2.1189,2.1189,2.1186,2.1186
EURSGD,20080513,020500,2.1185,2.1185,2.1185,2.1185
EURSGD,20080513,020600,2.1185,2.1186,2.1185,2.1186
EURSGD,20080513,020700,2.1186,2.1186,2.1186,2.1186
EURSGD,20080513,020800,2.1186,2.1186,2.1183,2.1183
EURSGD,20080513,020900,2.1183,2.1183,2.1183,2.1183
EURSGD,20080513,021000,2.1184,2.1185,2.1184,2.1185
EURSGD,20080513,021100,2.1186,2.1188,2.1186,2.1188
EURSGD,20080513,021200,2.1188,2.1191,2.1188,2.1191
EURSGD,20080513,021300,2.1191,2.1191,2.1189,2.1189
EURSGD,20080513,021400,2.1188,2.1188,2.1185,2.1185
EURSGD,20080513,021500,2.1186,2.1188,2.1186,2.1188
EURSGD,20080513,021600,2.1187,2.1187,2.1185,2.1186
EURSGD,20080513,021700,2.1187,2.1188,2.1187,2.1188
EURSGD,20080513,021800,2.1189,2.1189,2.1189,2.1189
EURSGD,20080513,021900,2.1190,2.1190,2.1190,2.1190
EURSGD,20080513,022000,2.1190,2.1190,2.1190,2.1190
EURSGD,20080513,022100,2.1190,2.1191,2.1190,2.1191
EURSGD,20080513,022200,2.1192,2.1193,2.1192,2.1193
EURSGD,20080513,022300,2.1193,2.1195,2.1193,2.1195
EURSGD,20080513,022400,2.1195,2.1198,2.1195,2.1198
EURSGD,20080513,022500,2.1198,2.1198,2.1195,2.1195
EURSGD,20080513,022600,2.1194,2.1194,2.1194,2.1194
EURSGD,20080513,022700,2.1194,2.1194,2.1194,2.1194
EURSGD,20080513,022800,2.1194,2.1194,2.1194,2.1194
EURSGD,20080513,022900,2.1194,2.1194,2.1192,2.1192
EURSGD,20080513,023000,2.1192,2.1192,2.1191,2.1191
EURSGD,20080513,023100,2.1191,2.1191,2.1191,2.1191
EURSGD,20080513,023200,2.1191,2.1191,2.1190,2.1190
EURSGD,20080513,023300,2.1190,2.1191,2.1190,2.1191
EURSGD,20080513,023400,2.1191,2.1191,2.1191,2.1191
EURSGD,20080513,023500,2.1192,2.1192,2.1192,2.1192
EURSGD,20080513,023600,2.1192,2.1192,2.1192,2.1192
EURSGD,20080513,023700,2.1192,2.1192,2.1191,2.1191
EURSGD,20080513,023800,2.1191,2.1191,2.1191,2.1191
EURSGD,20080513,023900,2.1189,2.1189,2.1189,2.1189
EURSGD,20080513,024000,2.1189,2.1189,2.1189,2.1189
EURSGD,20080513,024100,2.1189,2.1189,2.1189,2.1189
EURSGD,20080513,024200,2.1189,2.1189,2.1188,2.1188
EURSGD,20080513,024300,2.1188,2.1188,2.1186,2.1186
EURSGD,20080513,024400,2.1185,2.1185,2.1184,2.1184
EURSGD,20080513,024500,2.1184,2.1184,2.1182,2.1182
EURSGD,20080513,024600,2.1181,2.1181,2.1179,2.1181
EURSGD,20080513,024700,2.1182,2.1188,2.1182,2.1188
EURSGD,20080513,024800,2.1187,2.1187,2.1185,2.1185
EURSGD,20080513,024900,2.1185,2.1185,2.1184,2.1184
EURSGD,20080513,025000,2.1185,2.1185,2.1184,2.1184
EURSGD,20080513,025100,2.1184,2.1186,2.1184,2.1186
EURSGD,20080513,025200,2.1186,2.1186,2.1186,2.1186
EURSGD,20080513,025300,2.1187,2.1187,2.1180,2.1180
EURSGD,20080513,025400,2.1180,2.1180,2.1180,2.1180
EURSGD,20080513,025500,2.1179,2.1180,2.1179,2.1180
EURSGD,20080513,025600,2.1181,2.1181,2.1181,2.1181
EURSGD,20080513,025700,2.1180,2.1180,2.1180,2.1180
EURSGD,20080513,025800,2.1180,2.1180,2.1180,2.1180
EURSGD,20080513,025900,2.1180,2.1180,2.1180,2.1180
EURSGD,20080513,030000,2.1180,2.1180,2.1174,2.1174
EURSGD,20080513,030100,2.1173,2.1173,2.1169,2.1169
EURSGD,20080513,030200,2.1170,2.1170,2.1170,2.1170
EURSGD,20080513,030300,2.1170,2.1171,2.1170,2.1171
EURSGD,20080513,030400,2.1172,2.1174,2.1172,2.1174
EURSGD,20080513,030500,2.1172,2.1172,2.1170,2.1170
EURSGD,20080513,030600,2.1170,2.1170,2.1170,2.1170
EURSGD,20080513,030700,2.1169,2.1172,2.1167,2.1172
EURSGD,20080513,030800,2.1174,2.1180,2.1174,2.1180
EURSGD,20080513,030900,2.1181,2.1182,2.1181,2.1182
EURSGD,20080513,031000,2.1182,2.1182,2.1182,2.1182
EURSGD,20080513,031100,2.1182,2.1182,2.1182,2.1182
EURSGD,20080513,031200,2.1182,2.1183,2.1182,2.1183
EURSGD,20080513,031300,2.1184,2.1184,2.1184,2.1184
EURSGD,20080513,031400,2.1185,2.1186,2.1185,2.1186
EURSGD,20080513,031500,2.1188,2.1188,2.1188,2.1188
EURSGD,20080513,031600,2.1188,2.1188,2.1188,2.1188
EURSGD,20080513,031700,2.1188,2.1188,2.1186,2.1186
EURSGD,20080513,031800,2.1184,2.1184,2.1184,2.1184
EURSGD,20080513,031900,2.1184,2.1184,2.1184,2.1184
EURSGD,20080513,032000,2.1184,2.1184,2.1184,2.1184
EURSGD,20080513,032100,2.1182,2.1182,2.1181,2.1181
EURSGD,20080513,032200,2.1181,2.1184,2.1181,2.1184
EURSGD,20080513,032300,2.1183,2.1183,2.1177,2.1177
EURSGD,20080513,032400,2.1178,2.1179,2.1178,2.1179
EURSGD,20080513,032500,2.1179,2.1181,2.1179,2.1181
EURSGD,20080513,032600,2.1182,2.1188,2.1182,2.1188
EURSGD,20080513,032700,2.1189,2.1190,2.1188,2.1188
EURSGD,20080513,032800,2.1186,2.1186,2.1186,2.1186
EURSGD,20080513,032900,2.1187,2.1188,2.1187,2.1188
EURSGD,20080513,033000,2.1188,2.1189,2.1188,2.1189
EURSGD,20080513,033100,2.1189,2.1189,2.1189,2.1189
EURSGD,20080513,033200,2.1189,2.1190,2.1188,2.1190
EURSGD,20080513,033300,2.1190,2.1191,2.1190,2.1190
EURSGD,20080513,033400,2.1190,2.1192,2.1190,2.1192
EURSGD,20080513,033500,2.1193,2.1195,2.1191,2.1191
EURSGD,20080513,033600,2.1192,2.1193,2.1192,2.1193
EURSGD,20080513,033700,2.1193,2.1193,2.1192,2.1192
EURSGD,20080513,033800,2.1192,2.1194,2.1192,2.1194
EURSGD,20080513,033900,2.1195,2.1198,2.1195,2.1198
EURSGD,20080513,034000,2.1199,2.1202,2.1199,2.1201
EURSGD,20080513,034100,2.1201,2.1201,2.1201,2.1201
EURSGD,20080513,034200,2.1200,2.1200,2.1198,2.1198
EURSGD,20080513,034300,2.1197,2.1197,2.1196,2.1196
EURSGD,20080513,034400,2.1198,2.1198,2.1196,2.1196
EURSGD,20080513,034500,2.1196,2.1198,2.1196,2.1198
EURSGD,20080513,034600,2.1198,2.1199,2.1198,2.1199
EURSGD,20080513,034700,2.1199,2.1201,2.1199,2.1201
EURSGD,20080513,034800,2.1201,2.1201,2.1201,2.1201
EURSGD,20080513,034900,2.1201,2.1202,2.1201,2.1202
EURSGD,20080513,035000,2.1202,2.1202,2.1201,2.1202
EURSGD,20080513,035100,2.1202,2.1202,2.1202,2.1202
EURSGD,20080513,035200,2.1204,2.1205,2.1204,2.1204
EURSGD,20080513,035300,2.1203,2.1203,2.1201,2.1201
EURSGD,20080513,035400,2.1202,2.1205,2.1202,2.1205
EURSGD,20080513,035500,2.1205,2.1205,2.1205,2.1205
EURSGD,20080513,035600,2.1205,2.1206,2.1205,2.1206
EURSGD,20080513,035700,2.1206,2.1206,2.1201,2.1201
EURSGD,20080513,035800,2.1200,2.1200,2.1197,2.1197
EURSGD,20080513,035900,2.1196,2.1196,2.1189,2.1193
EURSGD,20080513,040000,2.1193,2.1193,2.1192,2.1193
EURSGD,20080513,040100,2.1194,2.1194,2.1192,2.1192
EURSGD,20080513,040200,2.1192,2.1192,2.1191,2.1191
EURSGD,20080513,040300,2.1192,2.1197,2.1192,2.1197
EURSGD,20080513,040400,2.1198,2.1201,2.1198,2.1201
EURSGD,20080513,040500,2.1202,2.1204,2.1202,2.1204
EURSGD,20080513,040600,2.1204,2.1207,2.1204,2.1207
EURSGD,20080513,040700,2.1207,2.1207,2.1207,2.1207
EURSGD,20080513,040800,2.1207,2.1208,2.1207,2.1208
EURSGD,20080513,040900,2.1208,2.1208,2.1205,2.1206
EURSGD,20080513,041000,2.1207,2.1207,2.1206,2.1206
EURSGD,20080513,041100,2.1205,2.1205,2.1205,2.1205
EURSGD,20080513,041200,2.1205,2.1205,2.1204,2.1204
EURSGD,20080513,041300,2.1204,2.1204,2.1202,2.1202
EURSGD,20080513,041400,2.1202,2.1202,2.1202,2.1202
EURSGD,20080513,041500,2.1202,2.1202,2.1202,2.1202
EURSGD,20080513,041600,2.1201,2.1201,2.1201,2.1201
EURSGD,20080513,041700,2.1201,2.1201,2.1198,2.1198
EURSGD,20080513,041800,2.1198,2.1199,2.1198,2.1199
EURSGD,20080513,041900,2.1199,2.1201,2.1199,2.1201
EURSGD,20080513,042000,2.1202,2.1202,2.1201,2.1201
EURSGD,20080513,042100,2.1201,2.1201,2.1201,2.1201
EURSGD,20080513,042200,2.1201,2.1201,2.1201,2.1201
EURSGD,20080513,042300,2.1201,2.1201,2.1200,2.1200
EURSGD,20080513,042400,2.1200,2.1200,2.1200,2.1200
EURSGD,20080513,042500,2.1200,2.1205,2.1200,2.1205
EURSGD,20080513,042600,2.1206,2.1208,2.1206,2.1207
EURSGD,20080513,042700,2.1206,2.1206,2.1206,2.1206
EURSGD,20080513,042800,2.1206,2.1206,2.1205,2.1205
EURSGD,20080513,042900,2.1205,2.1205,2.1205,2.1205
EURSGD,20080513,043000,2.1203,2.1203,2.1203,2.1203
EURSGD,20080513,043100,2.1203,2.1203,2.1203,2.1203
EURSGD,20080513,043200,2.1202,2.1202,2.1202,2.1202
EURSGD,20080513,043300,2.1202,2.1202,2.1202,2.1202
EURSGD,20080513,043400,2.1202,2.1202,2.1202,2.1202
EURSGD,20080513,043500,2.1202,2.1202,2.1201,2.1201
EURSGD,20080513,043600,2.1202,2.1205,2.1202,2.1205
EURSGD,20080513,043700,2.1205,2.1207,2.1205,2.1207
EURSGD,20080513,043800,2.1207,2.1207,2.1207,2.1207
EURSGD,20080513,043900,2.1208,2.1208,2.1208,2.1208
EURSGD,20080513,044000,2.1208,2.1209,2.1208,2.1209
EURSGD,20080513,044100,2.1209,2.1209,2.1209,2.1209
EURSGD,20080513,044200,2.1209,2.1209,2.1209,2.1209
EURSGD,20080513,044300,2.1209,2.1209,2.1209,2.1209
EURSGD,20080513,044400,2.1210,2.1210,2.1210,2.1210
EURSGD,20080513,044500,2.1209,2.1210,2.1209,2.1210
EURSGD,20080513,044600,2.1212,2.1212,2.1212,2.1212
EURSGD,20080513,044700,2.1212,2.1212,2.1212,2.1212
EURSGD,20080513,044800,2.1212,2.1213,2.1212,2.1213
EURSGD,20080513,044900,2.1213,2.1215,2.1213,2.1215
EURSGD,20080513,045000,2.1215,2.1215,2.1215,2.1215
EURSGD,20080513,045100,2.1216,2.1216,2.1216,2.1216
EURSGD,20080513,045200,2.1216,2.1217,2.1216,2.1217
EURSGD,20080513,045300,2.1216,2.1216,2.1213,2.1213
EURSGD,20080513,045400,2.1212,2.1212,2.1211,2.1211
EURSGD,20080513,045500,2.1211,2.1212,2.1211,2.1212
EURSGD,20080513,045600,2.1212,2.1214,2.1212,2.1213
EURSGD,20080513,045700,2.1213,2.1213,2.1213,2.1213
EURSGD,20080513,045800,2.1212,2.1213,2.1212,2.1213
EURSGD,20080513,045900,2.1214,2.1214,2.1213,2.1213
EURSGD,20080513,050000,2.1213,2.1213,2.1213,2.1213
EURSGD,20080513,050100,2.1213,2.1214,2.1213,2.1214
EURSGD,20080513,050200,2.1215,2.1216,2.1215,2.1216
EURSGD,20080513,050300,2.1216,2.1217,2.1216,2.1217
EURSGD,20080513,050400,2.1217,2.1217,2.1213,2.1213
EURSGD,20080513,050500,2.1213,2.1216,2.1213,2.1216
EURSGD,20080513,050600,2.1216,2.1219,2.1216,2.1219
EURSGD,20080513,050700,2.1219,2.1222,2.1219,2.1222
EURSGD,20080513,050800,2.1223,2.1223,2.1223,2.1223
EURSGD,20080513,050900,2.1226,2.1227,2.1226,2.1226
EURSGD,20080513,051000,2.1226,2.1226,2.1224,2.1224
EURSGD,20080513,051100,2.1224,2.1224,2.1224,2.1224
EURSGD,20080513,051200,2.1225,2.1226,2.1225,2.1225
EURSGD,20080513,051300,2.1226,2.1227,2.1226,2.1227
EURSGD,20080513,051400,2.1228,2.1228,2.1228,2.1228
EURSGD,20080513,051500,2.1228,2.1228,2.1226,2.1226
EURSGD,20080513,051600,2.1226,2.1226,2.1226,2.1226
EURSGD,20080513,051700,2.1226,2.1226,2.1226,2.1226
EURSGD,20080513,051800,2.1226,2.1227,2.1226,2.1226
EURSGD,20080513,051900,2.1226,2.1229,2.1226,2.1229
EURSGD,20080513,052000,2.1230,2.1236,2.1230,2.1236
EURSGD,20080513,052100,2.1235,2.1238,2.1235,2.1238
EURSGD,20080513,052200,2.1238,2.1238,2.1237,2.1237
EURSGD,20080513,052300,2.1237,2.1238,2.1237,2.1237
EURSGD,20080513,052400,2.1238,2.1241,2.1236,2.1236
EURSGD,20080513,052500,2.1237,2.1237,2.1235,2.1235
EURSGD,20080513,052600,2.1235,2.1241,2.1235,2.1241
EURSGD,20080513,052700,2.1242,2.1242,2.1238,2.1238
EURSGD,20080513,052800,2.1238,2.1238,2.1235,2.1235
EURSGD,20080513,052900,2.1234,2.1234,2.1233,2.1233
EURSGD,20080513,053000,2.1232,2.1232,2.1230,2.1230
EURSGD,20080513,053100,2.1230,2.1230,2.1230,2.1230
EURSGD,20080513,053200,2.1230,2.1232,2.1230,2.1232
EURSGD,20080513,053300,2.1232,2.1235,2.1232,2.1235
EURSGD,20080513,053400,2.1235,2.1238,2.1235,2.1237
EURSGD,20080513,053500,2.1237,2.1238,2.1237,2.1238
EURSGD,20080513,053600,2.1238,2.1240,2.1237,2.1237
EURSGD,20080513,053700,2.1237,2.1238,2.1237,2.1238
EURSGD,20080513,053800,2.1239,2.1239,2.1238,2.1238
EURSGD,20080513,053900,2.1239,2.1246,2.1239,2.1246
EURSGD,20080513,054000,2.1249,2.1252,2.1249,2.1252
EURSGD,20080513,054100,2.1252,2.1252,2.1250,2.1250
EURSGD,20080513,054200,2.1251,2.1251,2.1251,2.1251
EURSGD,20080513,054300,2.1251,2.1251,2.1249,2.1249
EURSGD,20080513,054400,2.1251,2.1251,2.1249,2.1251
EURSGD,20080513,054500,2.1251,2.1251,2.1248,2.1248
EURSGD,20080513,054600,2.1247,2.1247,2.1245,2.1246
EURSGD,20080513,054700,2.1245,2.1247,2.1245,2.1247
EURSGD,20080513,054800,2.1249,2.1253,2.1249,2.1252
EURSGD,20080513,054900,2.1251,2.1251,2.1247,2.1247
EURSGD,20080513,055000,2.1248,2.1250,2.1248,2.1250
EURSGD,20080513,055100,2.1250,2.1250,2.1249,2.1249
EURSGD,20080513,055200,2.1248,2.1248,2.1248,2.1248
EURSGD,20080513,055300,2.1248,2.1250,2.1248,2.1250
EURSGD,20080513,055400,2.1250,2.1250,2.1250,2.1250
EURSGD,20080513,055500,2.1249,2.1249,2.1248,2.1248
EURSGD,20080513,055600,2.1247,2.1247,2.1246,2.1247
EURSGD,20080513,055700,2.1247,2.1247,2.1247,2.1247
EURSGD,20080513,055800,2.1247,2.1248,2.1247,2.1248
EURSGD,20080513,055900,2.1248,2.1249,2.1247,2.1249
EURSGD,20080513,060000,2.1249,2.1249,2.1249,2.1249
EURSGD,20080513,060100,2.1247,2.1247,2.1247,2.1247
EURSGD,20080513,060200,2.1247,2.1248,2.1247,2.1247
EURSGD,20080513,060300,2.1247,2.1247,2.1247,2.1247
EURSGD,20080513,060400,2.1246,2.1246,2.1244,2.1244
EURSGD,20080513,060500,2.1244,2.1244,2.1244,2.1244
EURSGD,20080513,060600,2.1244,2.1244,2.1239,2.1239
EURSGD,20080513,060700,2.1237,2.1237,2.1235,2.1235
EURSGD,20080513,060800,2.1235,2.1240,2.1235,2.1238
EURSGD,20080513,060900,2.1238,2.1238,2.1238,2.1238
EURSGD,20080513,061000,2.1237,2.1238,2.1237,2.1238
EURSGD,20080513,061100,2.1238,2.1242,2.1238,2.1242
EURSGD,20080513,061200,2.1242,2.1243,2.1242,2.1243
EURSGD,20080513,061300,2.1243,2.1243,2.1241,2.1241
EURSGD,20080513,061400,2.1241,2.1241,2.1240,2.1240
EURSGD,20080513,061500,2.1240,2.1240,2.1240,2.1240
EURSGD,20080513,061600,2.1240,2.1242,2.1240,2.1242
EURSGD,20080513,061700,2.1242,2.1242,2.1242,2.1242
EURSGD,20080513,061800,2.1242,2.1242,2.1242,2.1242
EURSGD,20080513,061900,2.1242,2.1242,2.1242,2.1242
EURSGD,20080513,062000,2.1242,2.1243,2.1241,2.1243
EURSGD,20080513,062100,2.1244,2.1247,2.1244,2.1247
EURSGD,20080513,062200,2.1248,2.1249,2.1248,2.1249
EURSGD,20080513,062300,2.1249,2.1251,2.1249,2.1251
EURSGD,20080513,062400,2.1251,2.1251,2.1250,2.1250
EURSGD,20080513,062500,2.1250,2.1250,2.1248,2.1248
EURSGD,20080513,062600,2.1247,2.1247,2.1245,2.1245
EURSGD,20080513,062700,2.1247,2.1247,2.1245,2.1245
EURSGD,20080513,062800,2.1244,2.1244,2.1244,2.1244
EURSGD,20080513,062900,2.1244,2.1244,2.1244,2.1244
EURSGD,20080513,063000,2.1244,2.1244,2.1242,2.1242
EURSGD,20080513,063100,2.1242,2.1242,2.1242,2.1242
EURSGD,20080513,063200,2.1242,2.1243,2.1242,2.1243
EURSGD,20080513,063300,2.1244,2.1245,2.1244,2.1245
EURSGD,20080513,063400,2.1245,2.1245,2.1245,2.1245
EURSGD,20080513,063500,2.1245,2.1245,2.1245,2.1245
EURSGD,20080513,063600,2.1245,2.1246,2.1245,2.1246
EURSGD,20080513,063700,2.1245,2.1245,2.1244,2.1244
EURSGD,20080513,063800,2.1244,2.1244,2.1244,2.1244
EURSGD,20080513,063900,2.1244,2.1244,2.1242,2.1242
EURSGD,20080513,064000,2.1242,2.1242,2.1242,2.1242
EURSGD,20080513,064100,2.1242,2.1242,2.1241,2.1241
EURSGD,20080513,064200,2.1241,2.1241,2.1240,2.1240
EURSGD,20080513,064300,2.1240,2.1240,2.1238,2.1238
EURSGD,20080513,064400,2.1238,2.1238,2.1238,2.1238
EURSGD,20080513,064500,2.1238,2.1238,2.1238,2.1238
EURSGD,20080513,064600,2.1238,2.1238,2.1238,2.1238
EURSGD,20080513,064700,2.1238,2.1238,2.1235,2.1235
EURSGD,20080513,064800,2.1234,2.1234,2.1226,2.1228
EURSGD,20080513,064900,2.1229,2.1230,2.1229,2.1230
EURSGD,20080513,065000,2.1231,2.1236,2.1231,2.1236
EURSGD,20080513,065100,2.1237,2.1240,2.1237,2.1240
EURSGD,20080513,065200,2.1238,2.1238,2.1226,2.1226
EURSGD,20080513,065300,2.1226,2.1226,2.1226,2.1226
EURSGD,20080513,065400,2.1228,2.1229,2.1228,2.1229
EURSGD,20080513,065500,2.1229,2.1233,2.1229,2.1233
EURSGD,20080513,065600,2.1230,2.1230,2.1224,2.1226
EURSGD,20080513,065700,2.1224,2.1224,2.1219,2.1221
EURSGD,20080513,065800,2.1223,2.1224,2.1219,2.1219
EURSGD,20080513,065900,2.1219,2.1223,2.1219,2.1223
EURSGD,20080513,070000,2.1224,2.1228,2.1224,2.1228
EURSGD,20080513,070100,2.1226,2.1226,2.1224,2.1224
EURSGD,20080513,070200,2.1224,2.1225,2.1224,2.1225
EURSGD,20080513,070300,2.1225,2.1230,2.1225,2.1230
EURSGD,20080513,070400,2.1231,2.1233,2.1231,2.1233
EURSGD,20080513,070500,2.1232,2.1232,2.1231,2.1232
EURSGD,20080513,070600,2.1233,2.1233,2.1233,2.1233
EURSGD,20080513,070700,2.1234,2.1237,2.1234,2.1235
EURSGD,20080513,070800,2.1235,2.1237,2.1235,2.1237
EURSGD,20080513,070900,2.1237,2.1237,2.1235,2.1235
EURSGD,20080513,071000,2.1235,2.1236,2.1235,2.1236
EURSGD,20080513,071100,2.1237,2.1237,2.1237,2.1237
EURSGD,20080513,071200,2.1237,2.1238,2.1237,2.1238
EURSGD,20080513,071300,2.1238,2.1238,2.1238,2.1238
EURSGD,20080513,071400,2.1239,2.1239,2.1239,2.1239
EURSGD,20080513,071500,2.1239,2.1239,2.1239,2.1239
EURSGD,20080513,071600,2.1240,2.1240,2.1240,2.1240
EURSGD,20080513,071700,2.1240,2.1240,2.1240,2.1240
EURSGD,20080513,071800,2.1240,2.1240,2.1238,2.1238
EURSGD,20080513,071900,2.1237,2.1238,2.1237,2.1238
EURSGD,20080513,072000,2.1238,2.1238,2.1238,2.1238
EURSGD,20080513,072100,2.1238,2.1238,2.1238,2.1238
EURSGD,20080513,072200,2.1239,2.1239,2.1239,2.1239
EURSGD,20080513,072300,2.1239,2.1245,2.1239,2.1245
EURSGD,20080513,072400,2.1247,2.1248,2.1247,2.1248
EURSGD,20080513,072500,2.1249,2.1249,2.1249,2.1249
EURSGD,20080513,072600,2.1250,2.1251,2.1250,2.1251
EURSGD,20080513,072700,2.1251,2.1256,2.1251,2.1256
EURSGD,20080513,072800,2.1256,2.1256,2.1255,2.1255
EURSGD,20080513,072900,2.1256,2.1256,2.1255,2.1255
EURSGD,20080513,073000,2.1254,2.1254,2.1254,2.1254
EURSGD,20080513,073100,2.1254,2.1255,2.1254,2.1254
EURSGD,20080513,073200,2.1252,2.1259,2.1248,2.1259
EURSGD,20080513,073300,2.1260,2.1264,2.1260,2.1264
EURSGD,20080513,073400,2.1264,2.1264,2.1261,2.1261
EURSGD,20080513,073500,2.1260,2.1260,2.1258,2.1258
EURSGD,20080513,073600,2.1257,2.1258,2.1255,2.1258
EURSGD,20080513,073700,2.1259,2.1259,2.1258,2.1258
EURSGD,20080513,073800,2.1258,2.1259,2.1258,2.1259
EURSGD,20080513,073900,2.1259,2.1261,2.1257,2.1261
EURSGD,20080513,074000,2.1260,2.1260,2.1259,2.1259
EURSGD,20080513,074100,2.1255,2.1268,2.1255,2.1268
EURSGD,20080513,074200,2.1270,2.1271,2.1268,2.1268
EURSGD,20080513,074300,2.1267,2.1268,2.1267,2.1267
EURSGD,20080513,074400,2.1267,2.1267,2.1266,2.1266
EURSGD,20080513,074500,2.1266,2.1266,2.1266,2.1266
EURSGD,20080513,074600,2.1266,2.1267,2.1266,2.1267
EURSGD,20080513,074700,2.1266,2.1274,2.1266,2.1274
EURSGD,20080513,074800,2.1276,2.1277,2.1275,2.1275
EURSGD,20080513,074900,2.1274,2.1274,2.1272,2.1272
EURSGD,20080513,075000,2.1272,2.1272,2.1270,2.1270
EURSGD,20080513,075100,2.1269,2.1269,2.1267,2.1267
EURSGD,20080513,075200,2.1266,2.1266,2.1266,2.1266
EURSGD,20080513,075300,2.1266,2.1266,2.1263,2.1263
EURSGD,20080513,075400,2.1262,2.1262,2.1260,2.1260
EURSGD,20080513,075500,2.1260,2.1260,2.1256,2.1256
EURSGD,20080513,075600,2.1255,2.1259,2.1255,2.1259
EURSGD,20080513,075700,2.1259,2.1261,2.1259,2.1261
EURSGD,20080513,075800,2.1262,2.1266,2.1262,2.1266
EURSGD,20080513,075900,2.1265,2.1265,2.1260,2.1260
EURSGD,20080513,080000,2.1259,2.1259,2.1258,2.1259
EURSGD,20080513,080100,2.1258,2.1258,2.1248,2.1248
EURSGD,20080513,080200,2.1248,2.1248,2.1248,2.1248
EURSGD,20080513,080300,2.1249,2.1249,2.1247,2.1247
EURSGD,20080513,080400,2.1247,2.1249,2.1245,2.1249
EURSGD,20080513,080500,2.1251,2.1255,2.1251,2.1255
EURSGD,20080513,080600,2.1255,2.1256,2.1255,2.1256
EURSGD,20080513,080700,2.1255,2.1255,2.1252,2.1252
EURSGD,20080513,080800,2.1251,2.1254,2.1251,2.1254
EURSGD,20080513,080900,2.1254,2.1255,2.1254,2.1255
EURSGD,20080513,081000,2.1256,2.1257,2.1256,2.1256
EURSGD,20080513,081100,2.1256,2.1256,2.1251,2.1251
EURSGD,20080513,081200,2.1250,2.1250,2.1250,2.1250
EURSGD,20080513,081300,2.1249,2.1249,2.1245,2.1246
EURSGD,20080513,081400,2.1247,2.1248,2.1247,2.1248
EURSGD,20080513,081500,2.1248,2.1249,2.1248,2.1248
EURSGD,20080513,081600,2.1248,2.1248,2.1244,2.1244
EURSGD,20080513,081700,2.1243,2.1244,2.1241,2.1244
EURSGD,20080513,081800,2.1245,2.1246,2.1244,2.1244
EURSGD,20080513,081900,2.1243,2.1243,2.1243,2.1243
EURSGD,20080513,082000,2.1242,2.1242,2.1242,2.1242
EURSGD,20080513,082100,2.1242,2.1244,2.1242,2.1244
EURSGD,20080513,082200,2.1244,2.1244,2.1244,2.1244
EURSGD,20080513,082300,2.1244,2.1244,2.1241,2.1241
EURSGD,20080513,082400,2.1240,2.1240,2.1237,2.1237
EURSGD,20080513,082500,2.1237,2.1244,2.1237,2.1244
EURSGD,20080513,082600,2.1244,2.1244,2.1243,2.1244
EURSGD,20080513,082700,2.1245,2.1247,2.1245,2.1247
EURSGD,20080513,082800,2.1245,2.1246,2.1244,2.1246
EURSGD,20080513,082900,2.1247,2.1250,2.1247,2.1250
EURSGD,20080513,083000,2.1251,2.1255,2.1251,2.1255
EURSGD,20080513,083100,2.1256,2.1258,2.1256,2.1258
EURSGD,20080513,083200,2.1258,2.1258,2.1257,2.1258
EURSGD,20080513,083300,2.1258,2.1260,2.1258,2.1260
EURSGD,20080513,083400,2.1259,2.1259,2.1254,2.1255
EURSGD,20080513,083500,2.1256,2.1256,2.1255,2.1255
EURSGD,20080513,083600,2.1255,2.1255,2.1254,2.1254
EURSGD,20080513,083700,2.1253,2.1253,2.1247,2.1247
EURSGD,20080513,083800,2.1247,2.1248,2.1247,2.1248
EURSGD,20080513,083900,2.1249,2.1250,2.1249,2.1250
EURSGD,20080513,084000,2.1250,2.1250,2.1249,2.1249
EURSGD,20080513,084100,2.1248,2.1248,2.1242,2.1242
EURSGD,20080513,084200,2.1241,2.1249,2.1241,2.1248
EURSGD,20080513,084300,2.1247,2.1247,2.1247,2.1247
EURSGD,20080513,084400,2.1247,2.1247,2.1244,2.1244
EURSGD,20080513,084500,2.1243,2.1243,2.1243,2.1243
EURSGD,20080513,084600,2.1242,2.1242,2.1241,2.1241
EURSGD,20080513,084700,2.1240,2.1241,2.1238,2.1241
EURSGD,20080513,084800,2.1242,2.1246,2.1242,2.1246
EURSGD,20080513,084900,2.1246,2.1246,2.1244,2.1244
EURSGD,20080513,085000,2.1242,2.1242,2.1233,2.1233
EURSGD,20080513,085100,2.1233,2.1235,2.1233,2.1235
EURSGD,20080513,085200,2.1235,2.1236,2.1234,2.1234
EURSGD,20080513,085300,2.1235,2.1245,2.1235,2.1245
EURSGD,20080513,085400,2.1246,2.1247,2.1245,2.1245
EURSGD,20080513,085500,2.1244,2.1247,2.1244,2.1247
EURSGD,20080513,085600,2.1248,2.1248,2.1246,2.1247
EURSGD,20080513,085700,2.1248,2.1249,2.1247,2.1247
EURSGD,20080513,085800,2.1247,2.1247,2.1244,2.1244
EURSGD,20080513,085900,2.1243,2.1243,2.1237,2.1237
EURSGD,20080513,090000,2.1237,2.1240,2.1237,2.1240
EURSGD,20080513,090100,2.1239,2.1239,2.1235,2.1236
EURSGD,20080513,090200,2.1237,2.1237,2.1233,2.1233
EURSGD,20080513,090300,2.1234,2.1236,2.1233,2.1233
EURSGD,20080513,090400,2.1233,2.1233,2.1228,2.1228
EURSGD,20080513,090500,2.1228,2.1228,2.1228,2.1228
EURSGD,20080513,090600,2.1229,2.1229,2.1229,2.1229
EURSGD,20080513,090700,2.1229,2.1230,2.1224,2.1224
EURSGD,20080513,090800,2.1224,2.1227,2.1224,2.1227
EURSGD,20080513,090900,2.1228,2.1229,2.1222,2.1222
EURSGD,20080513,091000,2.1221,2.1221,2.1216,2.1216
EURSGD,20080513,091100,2.1217,2.1219,2.1216,2.1216
EURSGD,20080513,091200,2.1216,2.1219,2.1216,2.1219
EURSGD,20080513,091300,2.1220,2.1220,2.1217,2.1219
EURSGD,20080513,091400,2.1220,2.1224,2.1220,2.1224
EURSGD,20080513,091500,2.1224,2.1231,2.1224,2.1231
EURSGD,20080513,091600,2.1231,2.1231,2.1231,2.1231
EURSGD,20080513,091700,2.1231,2.1231,2.1230,2.1230
EURSGD,20080513,091800,2.1230,2.1230,2.1227,2.1227
EURSGD,20080513,091900,2.1226,2.1226,2.1223,2.1224
EURSGD,20080513,092000,2.1224,2.1224,2.1223,2.1223
EURSGD,20080513,092100,2.1224,2.1226,2.1224,2.1226
EURSGD,20080513,092200,2.1226,2.1226,2.1226,2.1226
EURSGD,20080513,092300,2.1224,2.1224,2.1224,2.1224
EURSGD,20080513,092400,2.1224,2.1224,2.1224,2.1224
EURSGD,20080513,092500,2.1224,2.1224,2.1224,2.1224
EURSGD,20080513,092600,2.1224,2.1226,2.1224,2.1226
EURSGD,20080513,092700,2.1226,2.1228,2.1226,2.1228
EURSGD,20080513,092800,2.1229,2.1239,2.1229,2.1239
EURSGD,20080513,092900,2.1238,2.1238,2.1234,2.1234
EURSGD,20080513,093000,2.1233,2.1233,2.1230,2.1230
EURSGD,20080513,093100,2.1229,2.1229,2.1227,2.1228
EURSGD,20080513,093200,2.1229,2.1233,2.1229,2.1233
EURSGD,20080513,093300,2.1235,2.1239,2.1235,2.1239
EURSGD,20080513,093400,2.1239,2.1239,2.1238,2.1238
EURSGD,20080513,093500,2.1237,2.1238,2.1236,2.1236
EURSGD,20080513,093600,2.1235,2.1235,2.1229,2.1229
EURSGD,20080513,093700,2.1228,2.1228,2.1224,2.1224
EURSGD,20080513,093800,2.1224,2.1224,2.1223,2.1223
EURSGD,20080513,093900,2.1223,2.1223,2.1222,2.1222
EURSGD,20080513,094000,2.1221,2.1221,2.1219,2.1219
EURSGD,20080513,094100,2.1219,2.1223,2.1218,2.1223
EURSGD,20080513,094200,2.1224,2.1228,2.1224,2.1228
EURSGD,20080513,094300,2.1229,2.1233,2.1228,2.1228
EURSGD,20080513,094400,2.1227,2.1228,2.1227,2.1228
EURSGD,20080513,094500,2.1229,2.1234,2.1229,2.1234
EURSGD,20080513,094600,2.1236,2.1237,2.1233,2.1233
EURSGD,20080513,094700,2.1231,2.1231,2.1229,2.1229
EURSGD,20080513,094800,2.1228,2.1228,2.1227,2.1227
EURSGD,20080513,094900,2.1228,2.1231,2.1228,2.1231
EURSGD,20080513,095000,2.1230,2.1230,2.1229,2.1229
EURSGD,20080513,095100,2.1228,2.1228,2.1226,2.1226
EURSGD,20080513,095200,2.1227,2.1230,2.1227,2.1230
EURSGD,20080513,095300,2.1231,2.1233,2.1231,2.1233
EURSGD,20080513,095400,2.1233,2.1234,2.1233,2.1234
EURSGD,20080513,095500,2.1234,2.1237,2.1233,2.1235
EURSGD,20080513,095600,2.1236,2.1236,2.1234,2.1234
EURSGD,20080513,095700,2.1232,2.1233,2.1231,2.1233
EURSGD,20080513,095800,2.1231,2.1231,2.1231,2.1231
EURSGD,20080513,095900,2.1230,2.1230,2.1228,2.1228
EURSGD,20080513,100000,2.1227,2.1228,2.1226,2.1227
EURSGD,20080513,100100,2.1226,2.1226,2.1223,2.1223
EURSGD,20080513,100200,2.1222,2.1223,2.1220,2.1223
EURSGD,20080513,100300,2.1224,2.1224,2.1222,2.1222
EURSGD,20080513,100400,2.1222,2.1223,2.1222,2.1223
EURSGD,20080513,100500,2.1224,2.1227,2.1224,2.1227
EURSGD,20080513,100600,2.1227,2.1228,2.1227,2.1228
EURSGD,20080513,100700,2.1228,2.1229,2.1227,2.1228
EURSGD,20080513,100800,2.1228,2.1229,2.1228,2.1229
EURSGD,20080513,100900,2.1229,2.1229,2.1229,2.1229
EURSGD,20080513,101000,2.1229,2.1230,2.1229,2.1230
EURSGD,20080513,101100,2.1230,2.1230,2.1226,2.1226
EURSGD,20080513,101200,2.1226,2.1226,2.1226,2.1226
EURSGD,20080513,101300,2.1228,2.1231,2.1228,2.1231
EURSGD,20080513,101400,2.1231,2.1231,2.1229,2.1229
EURSGD,20080513,101500,2.1228,2.1233,2.1228,2.1233
EURSGD,20080513,101600,2.1233,2.1233,2.1230,2.1231
EURSGD,20080513,101700,2.1231,2.1231,2.1231,2.1231
EURSGD,20080513,101800,2.1233,2.1233,2.1233,2.1233
EURSGD,20080513,101900,2.1232,2.1232,2.1227,2.1227
EURSGD,20080513,102000,2.1226,2.1226,2.1226,2.1226
EURSGD,20080513,102100,2.1226,2.1229,2.1226,2.1229
EURSGD,20080513,102200,2.1229,2.1236,2.1229,2.1236
EURSGD,20080513,102300,2.1237,2.1241,2.1237,2.1241
EURSGD,20080513,102400,2.1240,2.1240,2.1233,2.1233
EURSGD,20080513,102500,2.1233,2.1233,2.1231,2.1231
EURSGD,20080513,102600,2.1230,2.1230,2.1230,2.1230
EURSGD,20080513,102700,2.1231,2.1231,2.1228,2.1228
EURSGD,20080513,102800,2.1226,2.1226,2.1224,2.1226
EURSGD,20080513,102900,2.1226,2.1226,2.1225,2.1225
EURSGD,20080513,103000,2.1224,2.1224,2.1222,2.1222
EURSGD,20080513,103100,2.1223,2.1230,2.1223,2.1230
EURSGD,20080513,103200,2.1231,2.1231,2.1231,2.1231
EURSGD,20080513,103300,2.1229,2.1229,2.1217,2.1218
EURSGD,20080513,103400,2.1219,2.1219,2.1217,2.1217
EURSGD,20080513,103500,2.1217,2.1217,2.1217,2.1217
EURSGD,20080513,103600,2.1219,2.1219,2.1205,2.1205
EURSGD,20080513,103700,2.1204,2.1208,2.1202,2.1202
EURSGD,20080513,103800,2.1201,2.1201,2.1195,2.1195
EURSGD,20080513,103900,2.1194,2.1199,2.1194,2.1199
EURSGD,20080513,104000,2.1200,2.1205,2.1200,2.1205
EURSGD,20080513,104100,2.1205,2.1205,2.1203,2.1204
EURSGD,20080513,104200,2.1203,2.1203,2.1201,2.1201
EURSGD,20080513,104300,2.1201,2.1201,2.1195,2.1195
EURSGD,20080513,104400,2.1193,2.1193,2.1191,2.1192
EURSGD,20080513,104500,2.1191,2.1191,2.1191,2.1191
EURSGD,20080513,104600,2.1190,2.1191,2.1190,2.1191
EURSGD,20080513,104700,2.1190,2.1190,2.1186,2.1186
EURSGD,20080513,104800,2.1185,2.1185,2.1172,2.1172
EURSGD,20080513,104900,2.1173,2.1177,2.1173,2.1177
EURSGD,20080513,105000,2.1176,2.1177,2.1175,2.1177
EURSGD,20080513,105100,2.1177,2.1177,2.1166,2.1166
EURSGD,20080513,105200,2.1165,2.1170,2.1163,2.1170
EURSGD,20080513,105300,2.1172,2.1178,2.1172,2.1178
EURSGD,20080513,105400,2.1179,2.1185,2.1179,2.1185
EURSGD,20080513,105500,2.1184,2.1184,2.1184,2.1184
EURSGD,20080513,105600,2.1184,2.1187,2.1184,2.1187
EURSGD,20080513,105700,2.1185,2.1185,2.1185,2.1185
EURSGD,20080513,105800,2.1185,2.1185,2.1185,2.1185
EURSGD,20080513,105900,2.1185,2.1188,2.1185,2.1188
EURSGD,20080513,110000,2.1188,2.1188,2.1182,2.1182
EURSGD,20080513,110100,2.1181,2.1182,2.1181,2.1182
EURSGD,20080513,110200,2.1180,2.1180,2.1177,2.1177
EURSGD,20080513,110300,2.1176,2.1178,2.1175,2.1178
EURSGD,20080513,110400,2.1180,2.1180,2.1177,2.1177
EURSGD,20080513,110500,2.1177,2.1177,2.1171,2.1171
EURSGD,20080513,110600,2.1170,2.1172,2.1170,2.1172
EURSGD,20080513,110700,2.1173,2.1173,2.1166,2.1166
EURSGD,20080513,110800,2.1167,2.1170,2.1167,2.1167
EURSGD,20080513,110900,2.1168,2.1170,2.1168,2.1170
EURSGD,20080513,111000,2.1170,2.1175,2.1170,2.1175
EURSGD,20080513,111100,2.1176,2.1176,2.1175,2.1175
EURSGD,20080513,111200,2.1176,2.1178,2.1176,2.1178
EURSGD,20080513,111300,2.1178,2.1181,2.1178,2.1181
EURSGD,20080513,111400,2.1181,2.1187,2.1181,2.1187
EURSGD,20080513,111500,2.1188,2.1191,2.1188,2.1188
EURSGD,20080513,111600,2.1187,2.1187,2.1186,2.1187
EURSGD,20080513,111700,2.1186,2.1186,2.1180,2.1180
EURSGD,20080513,111800,2.1181,2.1182,2.1181,2.1182
EURSGD,20080513,111900,2.1182,2.1187,2.1182,2.1187
EURSGD,20080513,112000,2.1187,2.1187,2.1186,2.1186
EURSGD,20080513,112100,2.1185,2.1185,2.1182,2.1182
EURSGD,20080513,112200,2.1181,2.1181,2.1178,2.1178
EURSGD,20080513,112300,2.1177,2.1177,2.1174,2.1174
EURSGD,20080513,112400,2.1175,2.1178,2.1175,2.1178
EURSGD,20080513,112500,2.1178,2.1178,2.1178,2.1178
EURSGD,20080513,112600,2.1177,2.1180,2.1177,2.1180
EURSGD,20080513,112700,2.1180,2.1181,2.1180,2.1181
EURSGD,20080513,112800,2.1181,2.1181,2.1174,2.1174
EURSGD,20080513,112900,2.1173,2.1173,2.1173,2.1173
EURSGD,20080513,113000,2.1171,2.1172,2.1170,2.1172
EURSGD,20080513,113100,2.1173,2.1180,2.1173,2.1180
EURSGD,20080513,113200,2.1182,2.1182,2.1182,2.1182
EURSGD,20080513,113300,2.1184,2.1186,2.1184,2.1186
EURSGD,20080513,113400,2.1186,2.1187,2.1185,2.1187
EURSGD,20080513,113500,2.1187,2.1189,2.1187,2.1189
EURSGD,20080513,113600,2.1189,2.1192,2.1189,2.1192
EURSGD,20080513,113700,2.1193,2.1198,2.1193,2.1198
EURSGD,20080513,113800,2.1196,2.1196,2.1195,2.1195
EURSGD,20080513,113900,2.1195,2.1195,2.1192,2.1192
EURSGD,20080513,114000,2.1193,2.1195,2.1193,2.1195
EURSGD,20080513,114100,2.1195,2.1198,2.1195,2.1197
EURSGD,20080513,114200,2.1196,2.1196,2.1195,2.1195
EURSGD,20080513,114300,2.1195,2.1195,2.1184,2.1184
EURSGD,20080513,114400,2.1183,2.1183,2.1174,2.1174
EURSGD,20080513,114500,2.1174,2.1177,2.1174,2.1177
EURSGD,20080513,114600,2.1178,2.1180,2.1178,2.1178
EURSGD,20080513,114700,2.1178,2.1179,2.1178,2.1179
EURSGD,20080513,114800,2.1178,2.1178,2.1170,2.1170
EURSGD,20080513,114900,2.1169,2.1173,2.1169,2.1173
EURSGD,20080513,115000,2.1174,2.1176,2.1172,2.1172
EURSGD,20080513,115100,2.1171,2.1171,2.1161,2.1164
EURSGD,20080513,115200,2.1163,2.1164,2.1163,2.1164
EURSGD,20080513,115300,2.1165,2.1170,2.1165,2.1170
EURSGD,20080513,115400,2.1171,2.1173,2.1170,2.1173
EURSGD,20080513,115500,2.1174,2.1179,2.1174,2.1179
EURSGD,20080513,115600,2.1179,2.1179,2.1177,2.1177
EURSGD,20080513,115700,2.1178,2.1178,2.1173,2.1173
EURSGD,20080513,115800,2.1173,2.1173,2.1172,2.1172
EURSGD,20080513,115900,2.1171,2.1171,2.1171,2.1171
EURSGD,20080513,120000,2.1174,2.1174,2.1173,2.1173
EURSGD,20080513,120100,2.1172,2.1172,2.1170,2.1170
EURSGD,20080513,120200,2.1168,2.1168,2.1163,2.1163
EURSGD,20080513,120300,2.1164,2.1170,2.1164,2.1170
EURSGD,20080513,120400,2.1169,2.1170,2.1168,2.1170
EURSGD,20080513,120500,2.1170,2.1171,2.1170,2.1171
EURSGD,20080513,120600,2.1171,2.1171,2.1170,2.1171
EURSGD,20080513,120700,2.1171,2.1173,2.1171,2.1173
EURSGD,20080513,120800,2.1173,2.1173,2.1173,2.1173
EURSGD,20080513,120900,2.1171,2.1172,2.1171,2.1172
EURSGD,20080513,121000,2.1172,2.1172,2.1171,2.1171
EURSGD,20080513,121100,2.1170,2.1170,2.1167,2.1167
EURSGD,20080513,121200,2.1167,2.1167,2.1162,2.1162
EURSGD,20080513,121300,2.1161,2.1161,2.1157,2.1157
EURSGD,20080513,121400,2.1157,2.1157,2.1157,2.1157
EURSGD,20080513,121500,2.1156,2.1164,2.1156,2.1164
EURSGD,20080513,121600,2.1164,2.1169,2.1164,2.1169
EURSGD,20080513,121700,2.1170,2.1179,2.1170,2.1179
EURSGD,20080513,121800,2.1181,2.1182,2.1177,2.1177
EURSGD,20080513,121900,2.1176,2.1176,2.1175,2.1175
EURSGD,20080513,122000,2.1177,2.1177,2.1177,2.1177
EURSGD,20080513,122100,2.1177,2.1177,2.1174,2.1175
EURSGD,20080513,122200,2.1176,2.1179,2.1176,2.1179
EURSGD,20080513,122300,2.1179,2.1179,2.1178,2.1178
EURSGD,20080513,122400,2.1179,2.1181,2.1179,2.1181
EURSGD,20080513,122500,2.1180,2.1180,2.1180,2.1180
EURSGD,20080513,122600,2.1182,2.1185,2.1177,2.1177
EURSGD,20080513,122700,2.1177,2.1180,2.1177,2.1179
EURSGD,20080513,122800,2.1180,2.1181,2.1180,2.1181
EURSGD,20080513,122900,2.1181,2.1181,2.1178,2.1178
EURSGD,20080513,123000,2.1178,2.1180,2.1177,2.1180
EURSGD,20080513,123100,2.1180,2.1180,2.1179,2.1179
EURSGD,20080513,123200,2.1179,2.1179,2.1178,2.1178
EURSGD,20080513,123300,2.1178,2.1178,2.1178,2.1178
EURSGD,20080513,123400,2.1175,2.1176,2.1175,2.1176
EURSGD,20080513,123500,2.1177,2.1178,2.1177,2.1178
EURSGD,20080513,123600,2.1178,2.1178,2.1177,2.1178
EURSGD,20080513,123700,2.1178,2.1178,2.1177,2.1177
EURSGD,20080513,123800,2.1178,2.1181,2.1178,2.1180
EURSGD,20080513,123900,2.1180,2.1180,2.1179,2.1180
EURSGD,20080513,124000,2.1181,2.1182,2.1181,2.1181
EURSGD,20080513,124100,2.1180,2.1180,2.1180,2.1180
EURSGD,20080513,124200,2.1180,2.1180,2.1179,2.1179
EURSGD,20080513,124300,2.1179,2.1179,2.1179,2.1179
EURSGD,20080513,124400,2.1179,2.1179,2.1179,2.1179
EURSGD,20080513,124500,2.1179,2.1179,2.1179,2.1179
EURSGD,20080513,124600,2.1179,2.1179,2.1177,2.1177
EURSGD,20080513,124700,2.1177,2.1177,2.1176,2.1176
EURSGD,20080513,124800,2.1174,2.1174,2.1166,2.1166
EURSGD,20080513,124900,2.1166,2.1167,2.1166,2.1167
EURSGD,20080513,125000,2.1167,2.1167,2.1167,2.1167
EURSGD,20080513,125100,2.1166,2.1166,2.1163,2.1163
EURSGD,20080513,125200,2.1163,2.1167,2.1163,2.1167
EURSGD,20080513,125300,2.1167,2.1168,2.1167,2.1167
EURSGD,20080513,125400,2.1168,2.1181,2.1168,2.1181
EURSGD,20080513,125500,2.1182,2.1186,2.1182,2.1185
EURSGD,20080513,125600,2.1186,2.1187,2.1186,2.1187
EURSGD,20080513,125700,2.1187,2.1189,2.1187,2.1188
EURSGD,20080513,125800,2.1188,2.1188,2.1187,2.1188
EURSGD,20080513,125900,2.1188,2.1189,2.1188,2.1189
EURSGD,20080513,130000,2.1189,2.1191,2.1189,2.1191
EURSGD,20080513,130100,2.1191,2.1191,2.1189,2.1189
EURSGD,20080513,130200,2.1186,2.1186,2.1184,2.1185
EURSGD,20080513,130300,2.1186,2.1187,2.1186,2.1187
EURSGD,20080513,130400,2.1187,2.1188,2.1187,2.1188
EURSGD,20080513,130500,2.1189,2.1191,2.1189,2.1191
EURSGD,20080513,130600,2.1191,2.1191,2.1189,2.1189
EURSGD,20080513,130700,2.1190,2.1195,2.1190,2.1195
EURSGD,20080513,130800,2.1195,2.1195,2.1195,2.1195
EURSGD,20080513,130900,2.1192,2.1192,2.1187,2.1187
EURSGD,20080513,131000,2.1189,2.1190,2.1189,2.1190
EURSGD,20080513,131100,2.1193,2.1193,2.1193,2.1193
EURSGD,20080513,131200,2.1195,2.1196,2.1195,2.1196
EURSGD,20080513,131300,2.1197,2.1200,2.1197,2.1200
EURSGD,20080513,131400,2.1200,2.1200,2.1198,2.1198
EURSGD,20080513,131500,2.1197,2.1199,2.1196,2.1199
EURSGD,20080513,131600,2.1200,2.1201,2.1200,2.1201
EURSGD,20080513,131700,2.1201,2.1210,2.1201,2.1210
EURSGD,20080513,131800,2.1211,2.1213,2.1211,2.1213
EURSGD,20080513,131900,2.1213,2.1214,2.1212,2.1212
EURSGD,20080513,132000,2.1212,2.1212,2.1209,2.1209
EURSGD,20080513,132100,2.1209,2.1209,2.1209,2.1209
EURSGD,20080513,132200,2.1209,2.1209,2.1202,2.1202
EURSGD,20080513,132300,2.1201,2.1201,2.1201,2.1201
EURSGD,20080513,132400,2.1202,2.1202,2.1201,2.1201
EURSGD,20080513,132500,2.1200,2.1200,2.1199,2.1199
EURSGD,20080513,132600,2.1199,2.1199,2.1195,2.1195
EURSGD,20080513,132700,2.1193,2.1193,2.1192,2.1192
EURSGD,20080513,132800,2.1191,2.1191,2.1191,2.1191
EURSGD,20080513,132900,2.1191,2.1194,2.1191,2.1194
EURSGD,20080513,133000,2.1196,2.1196,2.1196,2.1196
EURSGD,20080513,133100,2.1195,2.1195,2.1187,2.1187
EURSGD,20080513,133200,2.1186,2.1196,2.1186,2.1196
EURSGD,20080513,133300,2.1195,2.1195,2.1193,2.1193
EURSGD,20080513,133400,2.1192,2.1192,2.1191,2.1191
EURSGD,20080513,133500,2.1190,2.1190,2.1189,2.1189
EURSGD,20080513,133600,2.1191,2.1191,2.1189,2.1190
EURSGD,20080513,133700,2.1191,2.1194,2.1191,2.1194
EURSGD,20080513,133800,2.1195,2.1195,2.1194,2.1194
EURSGD,20080513,133900,2.1192,2.1196,2.1192,2.1196
EURSGD,20080513,134000,2.1196,2.1196,2.1196,2.1196
EURSGD,20080513,134100,2.1196,2.1196,2.1195,2.1195
EURSGD,20080513,134200,2.1194,2.1194,2.1193,2.1193
EURSGD,20080513,134300,2.1193,2.1193,2.1193,2.1193
EURSGD,20080513,134400,2.1193,2.1197,2.1193,2.1196
EURSGD,20080513,134500,2.1195,2.1195,2.1195,2.1195
EURSGD,20080513,134600,2.1195,2.1196,2.1195,2.1195
EURSGD,20080513,134700,2.1194,2.1195,2.1193,2.1195
EURSGD,20080513,134800,2.1195,2.1195,2.1188,2.1188
EURSGD,20080513,134900,2.1189,2.1191,2.1188,2.1191
EURSGD,20080513,135000,2.1192,2.1196,2.1192,2.1196
EURSGD,20080513,135100,2.1198,2.1201,2.1198,2.1201
EURSGD,20080513,135200,2.1202,2.1204,2.1202,2.1204
EURSGD,20080513,135300,2.1203,2.1203,2.1200,2.1200
EURSGD,20080513,135400,2.1199,2.1199,2.1196,2.1196
EURSGD,20080513,135500,2.1196,2.1198,2.1196,2.1198
EURSGD,20080513,135600,2.1199,2.1200,2.1199,2.1200
EURSGD,20080513,135700,2.1199,2.1199,2.1198,2.1198
EURSGD,20080513,135800,2.1199,2.1200,2.1199,2.1200
EURSGD,20080513,135900,2.1201,2.1201,2.1200,2.1200
EURSGD,20080513,140000,2.1201,2.1201,2.1199,2.1200
EURSGD,20080513,140100,2.1200,2.1200,2.1198,2.1198
EURSGD,20080513,140200,2.1198,2.1198,2.1197,2.1197
EURSGD,20080513,140300,2.1196,2.1196,2.1195,2.1195
EURSGD,20080513,140400,2.1195,2.1195,2.1195,2.1195
EURSGD,20080513,140500,2.1195,2.1197,2.1195,2.1197
EURSGD,20080513,140600,2.1197,2.1203,2.1197,2.1203
EURSGD,20080513,140700,2.1204,2.1206,2.1204,2.1205
EURSGD,20080513,140800,2.1205,2.1205,2.1205,2.1205
EURSGD,20080513,140900,2.1205,2.1205,2.1205,2.1205
EURSGD,20080513,141000,2.1205,2.1205,2.1202,2.1202
EURSGD,20080513,141100,2.1202,2.1203,2.1202,2.1203
EURSGD,20080513,141200,2.1203,2.1205,2.1203,2.1205
EURSGD,20080513,141300,2.1205,2.1206,2.1205,2.1205
EURSGD,20080513,141400,2.1205,2.1205,2.1199,2.1199
EURSGD,20080513,141500,2.1199,2.1199,2.1198,2.1198
EURSGD,20080513,141600,2.1198,2.1198,2.1198,2.1198
EURSGD,20080513,141700,2.1198,2.1198,2.1196,2.1196
EURSGD,20080513,141800,2.1195,2.1195,2.1193,2.1193
EURSGD,20080513,141900,2.1193,2.1194,2.1193,2.1193
EURSGD,20080513,142000,2.1193,2.1193,2.1193,2.1193
EURSGD,20080513,142100,2.1193,2.1193,2.1191,2.1191
EURSGD,20080513,142200,2.1192,2.1195,2.1192,2.1195
EURSGD,20080513,142300,2.1195,2.1196,2.1195,2.1196
EURSGD,20080513,142400,2.1196,2.1196,2.1195,2.1195
EURSGD,20080513,142500,2.1195,2.1196,2.1195,2.1196
EURSGD,20080513,142600,2.1198,2.1199,2.1198,2.1199
EURSGD,20080513,142700,2.1199,2.1200,2.1199,2.1200
EURSGD,20080513,142800,2.1200,2.1201,2.1200,2.1201
EURSGD,20080513,142900,2.1201,2.1203,2.1201,2.1203
EURSGD,20080513,143000,2.1203,2.1203,2.1198,2.1198
EURSGD,20080513,143100,2.1195,2.1195,2.1171,2.1171
EURSGD,20080513,143200,2.1172,2.1173,2.1161,2.1161
EURSGD,20080513,143300,2.1160,2.1175,2.1158,2.1175
EURSGD,20080513,143400,2.1178,2.1184,2.1178,2.1184
EURSGD,20080513,143500,2.1182,2.1184,2.1178,2.1184
EURSGD,20080513,143600,2.1183,2.1183,2.1172,2.1172
EURSGD,20080513,143700,2.1170,2.1178,2.1170,2.1177
EURSGD,20080513,143800,2.1175,2.1175,2.1169,2.1169
EURSGD,20080513,143900,2.1168,2.1173,2.1164,2.1173
EURSGD,20080513,144000,2.1174,2.1175,2.1169,2.1169
EURSGD,20080513,144100,2.1167,2.1174,2.1167,2.1174
EURSGD,20080513,144200,2.1172,2.1172,2.1161,2.1161
EURSGD,20080513,144300,2.1159,2.1159,2.1154,2.1154
EURSGD,20080513,144400,2.1155,2.1170,2.1155,2.1170
EURSGD,20080513,144500,2.1171,2.1177,2.1171,2.1172
EURSGD,20080513,144600,2.1173,2.1173,2.1166,2.1166
EURSGD,20080513,144700,2.1165,2.1165,2.1160,2.1160
EURSGD,20080513,144800,2.1161,2.1167,2.1161,2.1167
EURSGD,20080513,144900,2.1167,2.1168,2.1165,2.1165
EURSGD,20080513,145000,2.1166,2.1172,2.1166,2.1172
EURSGD,20080513,145100,2.1173,2.1174,2.1172,2.1172
EURSGD,20080513,145200,2.1172,2.1172,2.1170,2.1171
EURSGD,20080513,145300,2.1171,2.1172,2.1171,2.1172
EURSGD,20080513,145400,2.1174,2.1178,2.1174,2.1176
EURSGD,20080513,145500,2.1176,2.1185,2.1176,2.1185
EURSGD,20080513,145600,2.1187,2.1187,2.1180,2.1181
EURSGD,20080513,145700,2.1181,2.1184,2.1181,2.1184
EURSGD,20080513,145800,2.1185,2.1199,2.1185,2.1199
EURSGD,20080513,145900,2.1200,2.1201,2.1192,2.1192
EURSGD,20080513,150000,2.1191,2.1191,2.1191,2.1191
EURSGD,20080513,150100,2.1191,2.1200,2.1191,2.1200
EURSGD,20080513,150200,2.1199,2.1199,2.1191,2.1191
EURSGD,20080513,150300,2.1192,2.1200,2.1192,2.1199
EURSGD,20080513,150400,2.1199,2.1199,2.1197,2.1198
EURSGD,20080513,150500,2.1196,2.1196,2.1189,2.1191
EURSGD,20080513,150600,2.1189,2.1192,2.1188,2.1192
EURSGD,20080513,150700,2.1193,2.1195,2.1193,2.1195
EURSGD,20080513,150800,2.1195,2.1202,2.1195,2.1202
EURSGD,20080513,150900,2.1203,2.1208,2.1203,2.1207
EURSGD,20080513,151000,2.1207,2.1209,2.1205,2.1206
EURSGD,20080513,151100,2.1206,2.1207,2.1205,2.1205
EURSGD,20080513,151200,2.1205,2.1205,2.1205,2.1205
EURSGD,20080513,151300,2.1204,2.1204,2.1200,2.1201
EURSGD,20080513,151400,2.1201,2.1202,2.1201,2.1201
EURSGD,20080513,151500,2.1199,2.1199,2.1194,2.1194
EURSGD,20080513,151600,2.1193,2.1193,2.1192,2.1192
EURSGD,20080513,151700,2.1192,2.1193,2.1192,2.1192
EURSGD,20080513,151800,2.1191,2.1191,2.1187,2.1191
EURSGD,20080513,151900,2.1191,2.1192,2.1191,2.1192
EURSGD,20080513,152000,2.1193,2.1195,2.1193,2.1195
EURSGD,20080513,152100,2.1198,2.1200,2.1198,2.1200
EURSGD,20080513,152200,2.1201,2.1203,2.1200,2.1200
EURSGD,20080513,152300,2.1200,2.1200,2.1195,2.1195
EURSGD,20080513,152400,2.1193,2.1193,2.1191,2.1191
EURSGD,20080513,152500,2.1189,2.1192,2.1187,2.1192
EURSGD,20080513,152600,2.1196,2.1198,2.1195,2.1195
EURSGD,20080513,152700,2.1195,2.1195,2.1188,2.1188
EURSGD,20080513,152800,2.1187,2.1190,2.1187,2.1189
EURSGD,20080513,152900,2.1188,2.1195,2.1188,2.1195
EURSGD,20080513,153000,2.1194,2.1194,2.1188,2.1188
EURSGD,20080513,153100,2.1187,2.1188,2.1183,2.1183
EURSGD,20080513,153200,2.1182,2.1189,2.1182,2.1188
EURSGD,20080513,153300,2.1189,2.1191,2.1189,2.1191
EURSGD,20080513,153400,2.1191,2.1197,2.1191,2.1197
EURSGD,20080513,153500,2.1198,2.1203,2.1196,2.1203
EURSGD,20080513,153600,2.1205,2.1205,2.1205,2.1205
EURSGD,20080513,153700,2.1203,2.1203,2.1201,2.1201
EURSGD,20080513,153800,2.1201,2.1201,2.1200,2.1201
EURSGD,20080513,153900,2.1201,2.1205,2.1200,2.1205
EURSGD,20080513,154000,2.1204,2.1206,2.1204,2.1206
EURSGD,20080513,154100,2.1206,2.1210,2.1205,2.1210
EURSGD,20080513,154200,2.1212,2.1213,2.1212,2.1213
EURSGD,20080513,154300,2.1213,2.1216,2.1213,2.1216
EURSGD,20080513,154400,2.1217,2.1217,2.1214,2.1214
EURSGD,20080513,154500,2.1215,2.1216,2.1214,2.1215
EURSGD,20080513,154600,2.1214,2.1215,2.1213,2.1214
EURSGD,20080513,154700,2.1212,2.1212,2.1210,2.1211
EURSGD,20080513,154800,2.1212,2.1213,2.1210,2.1213
EURSGD,20080513,154900,2.1212,2.1213,2.1209,2.1213
EURSGD,20080513,155000,2.1213,2.1214,2.1210,2.1210
EURSGD,20080513,155100,2.1212,2.1213,2.1209,2.1209
EURSGD,20080513,155200,2.1210,2.1210,2.1210,2.1210
EURSGD,20080513,155300,2.1210,2.1210,2.1204,2.1204
EURSGD,20080513,155400,2.1203,2.1205,2.1202,2.1202
EURSGD,20080513,155500,2.1201,2.1203,2.1201,2.1203
EURSGD,20080513,155600,2.1203,2.1203,2.1202,2.1202
EURSGD,20080513,155700,2.1201,2.1201,2.1200,2.1200
EURSGD,20080513,155800,2.1199,2.1206,2.1199,2.1206
EURSGD,20080513,155900,2.1204,2.1204,2.1202,2.1204
EURSGD,20080513,160000,2.1205,2.1207,2.1205,2.1207
EURSGD,20080513,160100,2.1208,2.1208,2.1198,2.1198
EURSGD,20080513,160200,2.1199,2.1199,2.1195,2.1198
EURSGD,20080513,160300,2.1203,2.1204,2.1203,2.1203
EURSGD,20080513,160400,2.1203,2.1203,2.1201,2.1201
EURSGD,20080513,160500,2.1201,2.1205,2.1201,2.1205
EURSGD,20080513,160600,2.1206,2.1208,2.1206,2.1208
EURSGD,20080513,160700,2.1208,2.1210,2.1208,2.1209
EURSGD,20080513,160800,2.1207,2.1207,2.1205,2.1206
EURSGD,20080513,160900,2.1205,2.1205,2.1205,2.1205
EURSGD,20080513,161000,2.1205,2.1207,2.1205,2.1206
EURSGD,20080513,161100,2.1208,2.1216,2.1208,2.1214
EURSGD,20080513,161200,2.1212,2.1218,2.1211,2.1218
EURSGD,20080513,161300,2.1219,2.1223,2.1219,2.1222
EURSGD,20080513,161400,2.1221,2.1221,2.1220,2.1220
EURSGD,20080513,161500,2.1219,2.1220,2.1219,2.1220
EURSGD,20080513,161600,2.1221,2.1222,2.1221,2.1221
EURSGD,20080513,161700,2.1221,2.1221,2.1221,2.1221
EURSGD,20080513,161800,2.1220,2.1220,2.1219,2.1219
EURSGD,20080513,161900,2.1217,2.1217,2.1217,2.1217
EURSGD,20080513,162000,2.1220,2.1222,2.1219,2.1219
EURSGD,20080513,162100,2.1219,2.1219,2.1219,2.1219
EURSGD,20080513,162200,2.1217,2.1217,2.1217,2.1217
EURSGD,20080513,162300,2.1217,2.1220,2.1217,2.1220
EURSGD,20080513,162400,2.1220,2.1220,2.1216,2.1216
EURSGD,20080513,162500,2.1216,2.1218,2.1216,2.1218
EURSGD,20080513,162600,2.1219,2.1223,2.1219,2.1223
EURSGD,20080513,162700,2.1222,2.1222,2.1220,2.1220
EURSGD,20080513,162800,2.1220,2.1220,2.1219,2.1219
EURSGD,20080513,162900,2.1219,2.1222,2.1219,2.1222
EURSGD,20080513,163000,2.1221,2.1221,2.1219,2.1221
EURSGD,20080513,163100,2.1222,2.1223,2.1222,2.1223
EURSGD,20080513,163200,2.1223,2.1223,2.1220,2.1220
EURSGD,20080513,163300,2.1219,2.1223,2.1219,2.1223
EURSGD,20080513,163400,2.1221,2.1221,2.1206,2.1206
EURSGD,20080513,163500,2.1203,2.1205,2.1203,2.1205
EURSGD,20080513,163600,2.1209,2.1210,2.1209,2.1210
EURSGD,20080513,163700,2.1210,2.1210,2.1207,2.1207
EURSGD,20080513,163800,2.1206,2.1206,2.1202,2.1203
EURSGD,20080513,163900,2.1204,2.1205,2.1204,2.1205
EURSGD,20080513,164000,2.1207,2.1212,2.1207,2.1209
EURSGD,20080513,164100,2.1208,2.1208,2.1205,2.1205
EURSGD,20080513,164200,2.1205,2.1206,2.1205,2.1205
EURSGD,20080513,164300,2.1205,2.1206,2.1205,2.1206
EURSGD,20080513,164400,2.1206,2.1208,2.1206,2.1208
EURSGD,20080513,164500,2.1208,2.1210,2.1208,2.1210
EURSGD,20080513,164600,2.1212,2.1216,2.1212,2.1216
EURSGD,20080513,164700,2.1220,2.1223,2.1220,2.1223
EURSGD,20080513,164800,2.1223,2.1223,2.1220,2.1220
EURSGD,20080513,164900,2.1219,2.1221,2.1218,2.1221
EURSGD,20080513,165000,2.1222,2.1231,2.1222,2.1231
EURSGD,20080513,165100,2.1233,2.1233,2.1229,2.1229
EURSGD,20080513,165200,2.1231,2.1237,2.1231,2.1237
EURSGD,20080513,165300,2.1238,2.1239,2.1237,2.1237
EURSGD,20080513,165400,2.1236,2.1236,2.1230,2.1230
EURSGD,20080513,165500,2.1230,2.1233,2.1230,2.1233
EURSGD,20080513,165600,2.1233,2.1238,2.1233,2.1238
EURSGD,20080513,165700,2.1238,2.1240,2.1238,2.1240
EURSGD,20080513,165800,2.1240,2.1240,2.1237,2.1237
EURSGD,20080513,165900,2.1237,2.1240,2.1237,2.1240
EURSGD,20080513,170000,2.1240,2.1240,2.1234,2.1234
EURSGD,20080513,170100,2.1233,2.1233,2.1233,2.1233
EURSGD,20080513,170200,2.1233,2.1235,2.1233,2.1235
EURSGD,20080513,170300,2.1236,2.1236,2.1236,2.1236
EURSGD,20080513,170400,2.1235,2.1235,2.1234,2.1234
EURSGD,20080513,170500,2.1234,2.1234,2.1233,2.1233
EURSGD,20080513,170600,2.1232,2.1233,2.1232,2.1233
EURSGD,20080513,170700,2.1233,2.1233,2.1232,2.1232
EURSGD,20080513,170800,2.1231,2.1231,2.1229,2.1229
EURSGD,20080513,170900,2.1229,2.1230,2.1227,2.1230
EURSGD,20080513,171000,2.1231,2.1233,2.1227,2.1227
EURSGD,20080513,171100,2.1226,2.1226,2.1223,2.1224
EURSGD,20080513,171200,2.1225,2.1228,2.1225,2.1228
EURSGD,20080513,171300,2.1228,2.1228,2.1226,2.1226
EURSGD,20080513,171400,2.1225,2.1226,2.1223,2.1226
EURSGD,20080513,171500,2.1226,2.1226,2.1226,2.1226
EURSGD,20080513,171600,2.1228,2.1233,2.1228,2.1233
EURSGD,20080513,171700,2.1233,2.1233,2.1231,2.1231
EURSGD,20080513,171800,2.1230,2.1230,2.1227,2.1228
EURSGD,20080513,171900,2.1228,2.1228,2.1226,2.1226
EURSGD,20080513,172000,2.1226,2.1231,2.1226,2.1231
EURSGD,20080513,172100,2.1231,2.1231,2.1231,2.1231
EURSGD,20080513,172200,2.1231,2.1233,2.1231,2.1231
EURSGD,20080513,172300,2.1233,2.1234,2.1233,2.1234
EURSGD,20080513,172400,2.1234,2.1234,2.1234,2.1234
EURSGD,20080513,172500,2.1234,2.1234,2.1234,2.1234
EURSGD,20080513,172600,2.1234,2.1234,2.1233,2.1233
EURSGD,20080513,172700,2.1234,2.1241,2.1234,2.1241
EURSGD,20080513,172800,2.1242,2.1248,2.1241,2.1248
EURSGD,20080513,172900,2.1251,2.1253,2.1246,2.1246
EURSGD,20080513,173000,2.1244,2.1254,2.1244,2.1254
EURSGD,20080513,173100,2.1255,2.1262,2.1255,2.1262
EURSGD,20080513,173200,2.1263,2.1263,2.1258,2.1258
EURSGD,20080513,173300,2.1258,2.1265,2.1258,2.1265
EURSGD,20080513,173400,2.1266,2.1268,2.1266,2.1267
EURSGD,20080513,173500,2.1266,2.1266,2.1265,2.1265
EURSGD,20080513,173600,2.1265,2.1265,2.1264,2.1264
EURSGD,20080513,173700,2.1262,2.1262,2.1259,2.1259
EURSGD,20080513,173800,2.1259,2.1259,2.1258,2.1258
EURSGD,20080513,173900,2.1260,2.1266,2.1260,2.1266
EURSGD,20080513,174000,2.1266,2.1266,2.1264,2.1265
EURSGD,20080513,174100,2.1265,2.1265,2.1263,2.1263
EURSGD,20080513,174200,2.1263,2.1263,2.1259,2.1260
EURSGD,20080513,174300,2.1261,2.1261,2.1258,2.1258
EURSGD,20080513,174400,2.1258,2.1258,2.1254,2.1254
EURSGD,20080513,174500,2.1256,2.1257,2.1255,2.1255
EURSGD,20080513,174600,2.1255,2.1255,2.1254,2.1254
EURSGD,20080513,174700,2.1254,2.1254,2.1253,2.1253
EURSGD,20080513,174800,2.1252,2.1252,2.1251,2.1251
EURSGD,20080513,174900,2.1251,2.1252,2.1251,2.1252
EURSGD,20080513,175000,2.1252,2.1260,2.1252,2.1260
EURSGD,20080513,175100,2.1264,2.1267,2.1264,2.1265
EURSGD,20080513,175200,2.1265,2.1272,2.1265,2.1272
EURSGD,20080513,175300,2.1272,2.1272,2.1267,2.1267
EURSGD,20080513,175400,2.1267,2.1267,2.1265,2.1265
EURSGD,20080513,175500,2.1265,2.1265,2.1265,2.1265
EURSGD,20080513,175600,2.1264,2.1264,2.1264,2.1264
EURSGD,20080513,175700,2.1265,2.1276,2.1265,2.1275
EURSGD,20080513,175800,2.1273,2.1273,2.1267,2.1267
EURSGD,20080513,175900,2.1266,2.1267,2.1265,2.1267
EURSGD,20080513,180000,2.1268,2.1268,2.1261,2.1261
EURSGD,20080513,180100,2.1258,2.1258,2.1251,2.1251
EURSGD,20080513,180200,2.1252,2.1252,2.1244,2.1244
EURSGD,20080513,180300,2.1243,2.1245,2.1242,2.1245
EURSGD,20080513,180400,2.1247,2.1257,2.1247,2.1254
EURSGD,20080513,180500,2.1252,2.1252,2.1243,2.1243
EURSGD,20080513,180600,2.1242,2.1242,2.1238,2.1238
EURSGD,20080513,180700,2.1238,2.1238,2.1233,2.1233
EURSGD,20080513,180800,2.1233,2.1236,2.1233,2.1235
EURSGD,20080513,180900,2.1234,2.1234,2.1233,2.1233
EURSGD,20080513,181000,2.1233,2.1233,2.1233,2.1233
EURSGD,20080513,181100,2.1231,2.1231,2.1228,2.1229
EURSGD,20080513,181200,2.1228,2.1238,2.1228,2.1238
EURSGD,20080513,181300,2.1238,2.1238,2.1238,2.1238
EURSGD,20080513,181400,2.1237,2.1243,2.1237,2.1243
EURSGD,20080513,181500,2.1244,2.1249,2.1244,2.1249
EURSGD,20080513,181600,2.1248,2.1248,2.1241,2.1241
EURSGD,20080513,181700,2.1240,2.1240,2.1240,2.1240
EURSGD,20080513,181800,2.1241,2.1241,2.1237,2.1237
EURSGD,20080513,181900,2.1237,2.1237,2.1237,2.1237
EURSGD,20080513,182000,2.1237,2.1242,2.1237,2.1242
EURSGD,20080513,182100,2.1240,2.1240,2.1231,2.1231
EURSGD,20080513,182200,2.1230,2.1233,2.1229,2.1233
EURSGD,20080513,182300,2.1233,2.1235,2.1233,2.1235
EURSGD,20080513,182400,2.1236,2.1238,2.1236,2.1238
EURSGD,20080513,182500,2.1238,2.1238,2.1237,2.1237
EURSGD,20080513,182600,2.1235,2.1235,2.1226,2.1226
EURSGD,20080513,182700,2.1227,2.1229,2.1227,2.1229
EURSGD,20080513,182800,2.1229,2.1230,2.1229,2.1229
EURSGD,20080513,182900,2.1228,2.1228,2.1226,2.1227
EURSGD,20080513,183000,2.1228,2.1229,2.1228,2.1229
EURSGD,20080513,183100,2.1230,2.1230,2.1230,2.1230
EURSGD,20080513,183200,2.1230,2.1230,2.1226,2.1226
EURSGD,20080513,183300,2.1226,2.1226,2.1212,2.1212
EURSGD,20080513,183400,2.1212,2.1212,2.1212,2.1212
EURSGD,20080513,183500,2.1211,2.1219,2.1211,2.1219
EURSGD,20080513,183600,2.1220,2.1226,2.1220,2.1226
EURSGD,20080513,183700,2.1227,2.1228,2.1227,2.1228
EURSGD,20080513,183800,2.1231,2.1231,2.1227,2.1230
EURSGD,20080513,183900,2.1231,2.1233,2.1231,2.1233
EURSGD,20080513,184000,2.1234,2.1236,2.1234,2.1236
EURSGD,20080513,184100,2.1235,2.1237,2.1235,2.1237
EURSGD,20080513,184200,2.1240,2.1243,2.1240,2.1243
EURSGD,20080513,184300,2.1242,2.1242,2.1241,2.1241
EURSGD,20080513,184400,2.1241,2.1241,2.1235,2.1235
EURSGD,20080513,184500,2.1235,2.1236,2.1235,2.1236
EURSGD,20080513,184600,2.1237,2.1237,2.1237,2.1237
EURSGD,20080513,184700,2.1238,2.1242,2.1238,2.1242
EURSGD,20080513,184800,2.1242,2.1243,2.1242,2.1243
EURSGD,20080513,184900,2.1244,2.1248,2.1244,2.1248
EURSGD,20080513,185000,2.1249,2.1249,2.1245,2.1245
EURSGD,20080513,185100,2.1243,2.1243,2.1242,2.1242
EURSGD,20080513,185200,2.1242,2.1242,2.1241,2.1241
EURSGD,20080513,185300,2.1240,2.1242,2.1240,2.1242
EURSGD,20080513,185400,2.1241,2.1242,2.1241,2.1242
EURSGD,20080513,185500,2.1243,2.1243,2.1243,2.1243
EURSGD,20080513,185600,2.1243,2.1244,2.1243,2.1244
EURSGD,20080513,185700,2.1245,2.1248,2.1245,2.1248
EURSGD,20080513,185800,2.1249,2.1251,2.1249,2.1251
EURSGD,20080513,185900,2.1249,2.1249,2.1247,2.1247
EURSGD,20080513,190000,2.1247,2.1247,2.1247,2.1247
EURSGD,20080513,190100,2.1244,2.1244,2.1240,2.1240
EURSGD,20080513,190200,2.1241,2.1243,2.1241,2.1243
EURSGD,20080513,190300,2.1243,2.1243,2.1240,2.1240
EURSGD,20080513,190400,2.1238,2.1238,2.1237,2.1237
EURSGD,20080513,190500,2.1236,2.1236,2.1234,2.1235
EURSGD,20080513,190600,2.1235,2.1236,2.1234,2.1236
EURSGD,20080513,190700,2.1236,2.1236,2.1236,2.1236
EURSGD,20080513,190800,2.1236,2.1236,2.1234,2.1234
EURSGD,20080513,190900,2.1233,2.1233,2.1230,2.1230
EURSGD,20080513,191000,2.1230,2.1230,2.1229,2.1229
EURSGD,20080513,191100,2.1229,2.1231,2.1229,2.1231
EURSGD,20080513,191200,2.1232,2.1235,2.1232,2.1235
EURSGD,20080513,191300,2.1237,2.1237,2.1235,2.1235
EURSGD,20080513,191400,2.1236,2.1238,2.1236,2.1238
EURSGD,20080513,191500,2.1238,2.1238,2.1238,2.1238
EURSGD,20080513,191600,2.1238,2.1238,2.1237,2.1237
EURSGD,20080513,191700,2.1237,2.1237,2.1237,2.1237
EURSGD,20080513,191800,2.1237,2.1240,2.1237,2.1240
EURSGD,20080513,191900,2.1240,2.1240,2.1240,2.1240
EURSGD,20080513,192000,2.1241,2.1244,2.1241,2.1244
EURSGD,20080513,192100,2.1244,2.1245,2.1244,2.1245
EURSGD,20080513,192200,2.1245,2.1245,2.1241,2.1241
EURSGD,20080513,192300,2.1242,2.1247,2.1242,2.1247
EURSGD,20080513,192400,2.1248,2.1248,2.1245,2.1245
EURSGD,20080513,192500,2.1246,2.1251,2.1246,2.1251
EURSGD,20080513,192600,2.1251,2.1251,2.1249,2.1249
EURSGD,20080513,192700,2.1247,2.1247,2.1244,2.1244
EURSGD,20080513,192800,2.1240,2.1240,2.1236,2.1236
EURSGD,20080513,192900,2.1236,2.1236,2.1235,2.1235
EURSGD,20080513,193000,2.1235,2.1243,2.1235,2.1243
EURSGD,20080513,193100,2.1243,2.1243,2.1243,2.1243
EURSGD,20080513,193200,2.1242,2.1242,2.1240,2.1240
EURSGD,20080513,193300,2.1242,2.1242,2.1242,2.1242
EURSGD,20080513,193400,2.1242,2.1242,2.1238,2.1238
EURSGD,20080513,193500,2.1238,2.1238,2.1236,2.1237
EURSGD,20080513,193600,2.1238,2.1238,2.1238,2.1238
EURSGD,20080513,193700,2.1237,2.1237,2.1236,2.1236
EURSGD,20080513,193800,2.1236,2.1238,2.1236,2.1238
EURSGD,20080513,193900,2.1238,2.1238,2.1238,2.1238
EURSGD,20080513,194000,2.1238,2.1238,2.1238,2.1238
EURSGD,20080513,194100,2.1238,2.1240,2.1238,2.1240
EURSGD,20080513,194200,2.1241,2.1244,2.1241,2.1244
EURSGD,20080513,194300,2.1243,2.1243,2.1242,2.1242
EURSGD,20080513,194400,2.1242,2.1243,2.1242,2.1243
EURSGD,20080513,194500,2.1243,2.1243,2.1241,2.1241
EURSGD,20080513,194600,2.1241,2.1241,2.1240,2.1240
EURSGD,20080513,194700,2.1238,2.1238,2.1234,2.1234
EURSGD,20080513,194800,2.1233,2.1233,2.1231,2.1231
EURSGD,20080513,194900,2.1231,2.1231,2.1231,2.1231
EURSGD,20080513,195000,2.1231,2.1231,2.1231,2.1231
EURSGD,20080513,195100,2.1230,2.1230,2.1229,2.1229
EURSGD,20080513,195200,2.1228,2.1228,2.1226,2.1226
EURSGD,20080513,195300,2.1226,2.1226,2.1226,2.1226
EURSGD,20080513,195400,2.1226,2.1226,2.1224,2.1226
EURSGD,20080513,195500,2.1226,2.1226,2.1226,2.1226
EURSGD,20080513,195600,2.1225,2.1225,2.1221,2.1222
EURSGD,20080513,195700,2.1223,2.1225,2.1223,2.1223
EURSGD,20080513,195800,2.1222,2.1223,2.1221,2.1223
EURSGD,20080513,195900,2.1223,2.1226,2.1223,2.1226
EURSGD,20080513,200000,2.1226,2.1227,2.1224,2.1227
EURSGD,20080513,200100,2.1228,2.1230,2.1228,2.1230
EURSGD,20080513,200200,2.1230,2.1230,2.1229,2.1229
EURSGD,20080513,200300,2.1226,2.1226,2.1226,2.1226
EURSGD,20080513,200400,2.1223,2.1223,2.1220,2.1221
EURSGD,20080513,200500,2.1222,2.1222,2.1221,2.1221
EURSGD,20080513,200600,2.1219,2.1220,2.1215,2.1215
EURSGD,20080513,200700,2.1214,2.1214,2.1212,2.1212
EURSGD,20080513,200800,2.1214,2.1219,2.1214,2.1219
EURSGD,20080513,200900,2.1219,2.1221,2.1219,2.1221
EURSGD,20080513,201000,2.1221,2.1221,2.1219,2.1219
EURSGD,20080513,201100,2.1220,2.1220,2.1214,2.1216
EURSGD,20080513,201200,2.1218,2.1222,2.1218,2.1222
EURSGD,20080513,201300,2.1223,2.1223,2.1223,2.1223
EURSGD,20080513,201400,2.1224,2.1226,2.1224,2.1226
EURSGD,20080513,201500,2.1226,2.1226,2.1222,2.1222
EURSGD,20080513,201600,2.1221,2.1221,2.1215,2.1215
EURSGD,20080513,201700,2.1214,2.1216,2.1213,2.1214
EURSGD,20080513,201800,2.1213,2.1216,2.1213,2.1215
EURSGD,20080513,201900,2.1213,2.1213,2.1209,2.1209
EURSGD,20080513,202000,2.1208,2.1211,2.1207,2.1211
EURSGD,20080513,202100,2.1212,2.1216,2.1212,2.1212
EURSGD,20080513,202200,2.1211,2.1216,2.1210,2.1216
EURSGD,20080513,202300,2.1216,2.1216,2.1216,2.1216
EURSGD,20080513,202400,2.1214,2.1216,2.1214,2.1216
EURSGD,20080513,202500,2.1216,2.1218,2.1216,2.1218
EURSGD,20080513,202600,2.1219,2.1219,2.1213,2.1213
EURSGD,20080513,202700,2.1211,2.1211,2.1209,2.1211
EURSGD,20080513,202800,2.1212,2.1212,2.1209,2.1209
EURSGD,20080513,202900,2.1210,2.1210,2.1210,2.1210
EURSGD,20080513,203000,2.1210,2.1210,2.1210,2.1210
EURSGD,20080513,203100,2.1210,2.1210,2.1210,2.1210
EURSGD,20080513,203200,2.1210,2.1211,2.1210,2.1211
EURSGD,20080513,203300,2.1212,2.1212,2.1210,2.1211
EURSGD,20080513,203400,2.1212,2.1212,2.1212,2.1212
EURSGD,20080513,203500,2.1212,2.1212,2.1212,2.1212
EURSGD,20080513,203600,2.1212,2.1212,2.1209,2.1209
EURSGD,20080513,203700,2.1210,2.1212,2.1210,2.1212
EURSGD,20080513,203800,2.1213,2.1213,2.1213,2.1213
EURSGD,20080513,203900,2.1214,2.1219,2.1214,2.1219
EURSGD,20080513,204000,2.1219,2.1226,2.1219,2.1226
EURSGD,20080513,204100,2.1226,2.1226,2.1219,2.1219
EURSGD,20080513,204200,2.1217,2.1217,2.1213,2.1213
EURSGD,20080513,204300,2.1213,2.1218,2.1213,2.1218
EURSGD,20080513,204400,2.1218,2.1218,2.1216,2.1216
EURSGD,20080513,204500,2.1216,2.1217,2.1216,2.1217
EURSGD,20080513,204600,2.1217,2.1220,2.1217,2.1220
EURSGD,20080513,204700,2.1219,2.1219,2.1216,2.1216
EURSGD,20080513,204800,2.1215,2.1215,2.1205,2.1205
EURSGD,20080513,204900,2.1205,2.1205,2.1202,2.1202
EURSGD,20080513,205000,2.1201,2.1201,2.1200,2.1201
EURSGD,20080513,205100,2.1201,2.1202,2.1201,2.1202
EURSGD,20080513,205200,2.1202,2.1202,2.1201,2.1201
EURSGD,20080513,205300,2.1201,2.1201,2.1198,2.1199
EURSGD,20080513,205400,2.1200,2.1201,2.1200,2.1201
EURSGD,20080513,205500,2.1201,2.1202,2.1201,2.1202
EURSGD,20080513,205600,2.1203,2.1203,2.1203,2.1203
EURSGD,20080513,205700,2.1203,2.1203,2.1203,2.1203
EURSGD,20080513,205800,2.1203,2.1203,2.1202,2.1202
EURSGD,20080513,205900,2.1204,2.1206,2.1204,2.1206
EURSGD,20080513,210000,2.1207,2.1209,2.1207,2.1209
EURSGD,20080513,210100,2.1209,2.1209,2.1207,2.1207
EURSGD,20080513,210200,2.1207,2.1210,2.1206,2.1206
EURSGD,20080513,210300,2.1204,2.1204,2.1196,2.1196
EURSGD,20080513,210400,2.1198,2.1199,2.1198,2.1198
EURSGD,20080513,210500,2.1198,2.1200,2.1198,2.1200
EURSGD,20080513,210600,2.1200,2.1200,2.1199,2.1199
EURSGD,20080513,210700,2.1199,2.1201,2.1199,2.1201
EURSGD,20080513,210800,2.1201,2.1202,2.1201,2.1202
EURSGD,20080513,210900,2.1201,2.1201,2.1201,2.1201
EURSGD,20080513,211000,2.1201,2.1201,2.1200,2.1200
EURSGD,20080513,211100,2.1200,2.1202,2.1200,2.1202
EURSGD,20080513,211200,2.1202,2.1202,2.1202,2.1202
EURSGD,20080513,211300,2.1204,2.1204,2.1204,2.1204
EURSGD,20080513,211400,2.1204,2.1205,2.1204,2.1205
EURSGD,20080513,211500,2.1206,2.1207,2.1206,2.1207
EURSGD,20080513,211600,2.1207,2.1207,2.1207,2.1207
EURSGD,20080513,211700,2.1207,2.1210,2.1207,2.1209
EURSGD,20080513,211800,2.1209,2.1212,2.1209,2.1212
EURSGD,20080513,211900,2.1211,2.1211,2.1207,2.1207
EURSGD,20080513,212000,2.1207,2.1207,2.1207,2.1207
EURSGD,20080513,212100,2.1207,2.1207,2.1207,2.1207
EURSGD,20080513,212200,2.1208,2.1208,2.1208,2.1208
EURSGD,20080513,212300,2.1209,2.1212,2.1209,2.1212
EURSGD,20080513,212400,2.1212,2.1215,2.1212,2.1215
EURSGD,20080513,212500,2.1215,2.1216,2.1215,2.1216
EURSGD,20080513,212600,2.1218,2.1218,2.1218,2.1218
EURSGD,20080513,212700,2.1218,2.1218,2.1218,2.1218
EURSGD,20080513,212800,2.1216,2.1216,2.1213,2.1213
EURSGD,20080513,212900,2.1213,2.1213,2.1213,2.1213
EURSGD,20080513,213000,2.1213,2.1213,2.1213,2.1213
EURSGD,20080513,213100,2.1214,2.1214,2.1213,2.1213
EURSGD,20080513,213200,2.1212,2.1212,2.1212,2.1212
EURSGD,20080513,213300,2.1211,2.1212,2.1211,2.1212
EURSGD,20080513,213400,2.1212,2.1215,2.1212,2.1215
EURSGD,20080513,213500,2.1215,2.1215,2.1214,2.1214
EURSGD,20080513,213600,2.1214,2.1214,2.1212,2.1212
EURSGD,20080513,213700,2.1212,2.1213,2.1212,2.1213
EURSGD,20080513,213800,2.1214,2.1214,2.1214,2.1214
EURSGD,20080513,213900,2.1215,2.1215,2.1214,2.1214
EURSGD,20080513,214000,2.1214,2.1214,2.1214,2.1214
EURSGD,20080513,214100,2.1214,2.1214,2.1214,2.1214
EURSGD,20080513,214200,2.1214,2.1214,2.1213,2.1213
EURSGD,20080513,214300,2.1213,2.1213,2.1213,2.1213
EURSGD,20080513,214400,2.1213,2.1213,2.1213,2.1213
EURSGD,20080513,214500,2.1213,2.1213,2.1212,2.1212
EURSGD,20080513,214600,2.1212,2.1212,2.1212,2.1212
EURSGD,20080513,214700,2.1212,2.1212,2.1210,2.1210
EURSGD,20080513,214800,2.1210,2.1210,2.1208,2.1208
EURSGD,20080513,214900,2.1208,2.1208,2.1208,2.1208
EURSGD,20080513,215000,2.1207,2.1207,2.1207,2.1207
EURSGD,20080513,215100,2.1207,2.1207,2.1207,2.1207
EURSGD,20080513,215200,2.1207,2.1207,2.1206,2.1206
EURSGD,20080513,215300,2.1206,2.1206,2.1206,2.1206
EURSGD,20080513,215400,2.1205,2.1205,2.1203,2.1203
EURSGD,20080513,215500,2.1203,2.1206,2.1203,2.1206
EURSGD,20080513,215600,2.1206,2.1207,2.1206,2.1207
EURSGD,20080513,215700,2.1207,2.1207,2.1207,2.1207
EURSGD,20080513,215800,2.1207,2.1207,2.1207,2.1207
EURSGD,20080513,215900,2.1207,2.1207,2.1207,2.1207
EURSGD,20080513,220000,2.1207,2.1207,2.1207,2.1207
EURSGD,20080513,220100,2.1207,2.1212,2.1207,2.1212
EURSGD,20080513,220200,2.1212,2.1212,2.1211,2.1211
EURSGD,20080513,220300,2.1211,2.1211,2.1209,2.1209
EURSGD,20080513,220400,2.1209,2.1209,2.1209,2.1209
EURSGD,20080513,220500,2.1209,2.1209,2.1209,2.1209
EURSGD,20080513,220600,2.1209,2.1209,2.1209,2.1209
EURSGD,20080513,220700,2.1209,2.1210,2.1209,2.1210
EURSGD,20080513,220800,2.1212,2.1212,2.1212,2.1212
EURSGD,20080513,220900,2.1212,2.1212,2.1211,2.1211
EURSGD,20080513,221000,2.1211,2.1216,2.1211,2.1216
EURSGD,20080513,221100,2.1216,2.1217,2.1216,2.1217
EURSGD,20080513,221200,2.1217,2.1219,2.1217,2.1219
EURSGD,20080513,221300,2.1219,2.1220,2.1219,2.1220
EURSGD,20080513,221400,2.1220,2.1221,2.1220,2.1221
EURSGD,20080513,221500,2.1220,2.1220,2.1220,2.1220
EURSGD,20080513,221600,2.1220,2.1220,2.1219,2.1219
EURSGD,20080513,221700,2.1219,2.1219,2.1216,2.1216
EURSGD,20080513,221800,2.1215,2.1215,2.1215,2.1215
EURSGD,20080513,221900,2.1215,2.1216,2.1215,2.1216
EURSGD,20080513,222000,2.1216,2.1216,2.1216,2.1216
EURSGD,20080513,222100,2.1215,2.1215,2.1215,2.1215
EURSGD,20080513,222200,2.1215,2.1215,2.1215,2.1215
EURSGD,20080513,222300,2.1215,2.1216,2.1215,2.1216
EURSGD,20080513,222400,2.1216,2.1216,2.1216,2.1216
EURSGD,20080513,222500,2.1218,2.1218,2.1217,2.1217
EURSGD,20080513,222600,2.1217,2.1217,2.1217,2.1217
EURSGD,20080513,222700,2.1217,2.1217,2.1217,2.1217
EURSGD,20080513,222800,2.1217,2.1219,2.1217,2.1219
EURSGD,20080513,222900,2.1219,2.1219,2.1218,2.1218
EURSGD,20080513,223000,2.1218,2.1219,2.1218,2.1219
EURSGD,20080513,223100,2.1219,2.1219,2.1219,2.1219
EURSGD,20080513,223200,2.1217,2.1217,2.1217,2.1217
EURSGD,20080513,223300,2.1216,2.1216,2.1216,2.1216
EURSGD,20080513,223400,2.1216,2.1216,2.1212,2.1212
EURSGD,20080513,223500,2.1212,2.1212,2.1212,2.1212
EURSGD,20080513,223600,2.1212,2.1213,2.1212,2.1213
EURSGD,20080513,223700,2.1213,2.1213,2.1213,2.1213
EURSGD,20080513,223800,2.1213,2.1213,2.1213,2.1213
EURSGD,20080513,223900,2.1213,2.1213,2.1213,2.1213
EURSGD,20080513,224000,2.1210,2.1210,2.1209,2.1209
EURSGD,20080513,224100,2.1210,2.1212,2.1210,2.1212
EURSGD,20080513,224200,2.1212,2.1212,2.1211,2.1211
EURSGD,20080513,224300,2.1210,2.1210,2.1209,2.1209
EURSGD,20080513,224400,2.1209,2.1211,2.1209,2.1211
EURSGD,20080513,224500,2.1211,2.1211,2.1210,2.1210
EURSGD,20080513,224600,2.1210,2.1211,2.1210,2.1211
EURSGD,20080513,224700,2.1211,2.1211,2.1211,2.1211
EURSGD,20080513,224800,2.1211,2.1212,2.1211,2.1212
EURSGD,20080513,224900,2.1212,2.1212,2.1211,2.1211
EURSGD,20080513,225000,2.1211,2.1211,2.1210,2.1210
EURSGD,20080513,225100,2.1209,2.1209,2.1208,2.1208
EURSGD,20080513,225200,2.1211,2.1211,2.1211,2.1211
EURSGD,20080513,225300,2.1211,2.1213,2.1211,2.1213
EURSGD,20080513,225400,2.1213,2.1214,2.1213,2.1214
EURSGD,20080513,225500,2.1214,2.1214,2.1214,2.1214
EURSGD,20080513,225600,2.1214,2.1216,2.1214,2.1216
EURSGD,20080513,225700,2.1216,2.1220,2.1216,2.1220
EURSGD,20080513,225800,2.1221,2.1222,2.1221,2.1222
EURSGD,20080513,225900,2.1223,2.1224,2.1223,2.1224
EURSGD,20080513,230000,2.1224,2.1224,2.1222,2.1222
EURSGD,20080513,230100,2.1222,2.1222,2.1222,2.1222
EURSGD,20080513,230200,2.1223,2.1224,2.1223,2.1224
EURSGD,20080513,230300,2.1223,2.1224,2.1222,2.1224
EURSGD,20080513,230400,2.1225,2.1227,2.1225,2.1227
EURSGD,20080513,230500,2.1228,2.1228,2.1228,2.1228
EURSGD,20080513,230600,2.1228,2.1228,2.1228,2.1228
EURSGD,20080513,230700,2.1228,2.1228,2.1223,2.1223
EURSGD,20080513,230800,2.1221,2.1221,2.1221,2.1221
EURSGD,20080513,230900,2.1222,2.1222,2.1222,2.1222
EURSGD,20080513,231000,2.1222,2.1223,2.1222,2.1223
EURSGD,20080513,231100,2.1223,2.1223,2.1223,2.1223
EURSGD,20080513,231200,2.1223,2.1223,2.1222,2.1222
EURSGD,20080513,231300,2.1222,2.1222,2.1221,2.1221
EURSGD,20080513,231400,2.1221,2.1221,2.1221,2.1221
EURSGD,20080513,231500,2.1221,2.1222,2.1221,2.1222
EURSGD,20080513,231600,2.1222,2.1222,2.1220,2.1220
EURSGD,20080513,231700,2.1217,2.1217,2.1217,2.1217
EURSGD,20080513,231800,2.1217,2.1217,2.1213,2.1213
EURSGD,20080513,231900,2.1212,2.1212,2.1198,2.1198
EURSGD,20080513,232000,2.1200,2.1201,2.1200,2.1201
EURSGD,20080513,232100,2.1202,2.1202,2.1202,2.1202
EURSGD,20080513,232200,2.1202,2.1202,2.1202,2.1202
EURSGD,20080513,232300,2.1202,2.1205,2.1202,2.1205
EURSGD,20080513,232400,2.1206,2.1207,2.1206,2.1207
EURSGD,20080513,232500,2.1207,2.1208,2.1207,2.1208
EURSGD,20080513,232600,2.1209,2.1210,2.1209,2.1210
EURSGD,20080513,232700,2.1210,2.1210,2.1210,2.1210
EURSGD,20080513,232800,2.1210,2.1210,2.1210,2.1210
EURSGD,20080513,232900,2.1209,2.1209,2.1208,2.1208
EURSGD,20080513,233000,2.1206,2.1206,2.1200,2.1200
EURSGD,20080513,233100,2.1200,2.1200,2.1200,2.1200
EURSGD,20080513,233200,2.1201,2.1201,2.1201,2.1201
EURSGD,20080513,233300,2.1201,2.1201,2.1201,2.1201
EURSGD,20080513,233400,2.1202,2.1202,2.1202,2.1202
EURSGD,20080513,233500,2.1202,2.1203,2.1202,2.1203
EURSGD,20080513,233600,2.1204,2.1205,2.1204,2.1205
EURSGD,20080513,233700,2.1206,2.1209,2.1206,2.1209
EURSGD,20080513,233800,2.1209,2.1223,2.1209,2.1223
EURSGD,20080513,233900,2.1224,2.1225,2.1224,2.1225
EURSGD,20080513,234000,2.1227,2.1227,2.1227,2.1227
EURSGD,20080513,234100,2.1227,2.1227,2.1226,2.1226
EURSGD,20080513,234200,2.1226,2.1227,2.1226,2.1227
EURSGD,20080513,234300,2.1226,2.1226,2.1226,2.1226
EURSGD,20080513,234400,2.1225,2.1226,2.1225,2.1226
EURSGD,20080513,234500,2.1226,2.1226,2.1226,2.1226
EURSGD,20080513,234600,2.1225,2.1225,2.1225,2.1225
EURSGD,20080513,234700,2.1225,2.1225,2.1225,2.1225
EURSGD,20080513,234800,2.1225,2.1227,2.1225,2.1227
EURSGD,20080513,234900,2.1227,2.1227,2.1227,2.1227
EURSGD,20080513,235000,2.1227,2.1229,2.1227,2.1229
EURSGD,20080513,235100,2.1229,2.1229,2.1229,2.1229
EURSGD,20080513,235200,2.1228,2.1228,2.1227,2.1227
EURSGD,20080513,235300,2.1226,2.1226,2.1224,2.1226
EURSGD,20080513,235400,2.1226,2.1226,2.1225,2.1225
EURSGD,20080513,235500,2.1225,2.1225,2.1225,2.1225
EURSGD,20080513,235600,2.1226,2.1226,2.1226,2.1226
EURSGD,20080513,235700,2.1226,2.1227,2.1226,2.1227
EURSGD,20080513,235800,2.1227,2.1227,2.1227,2.1227
EURSGD,20080513,235900,2.1227,2.1227,2.1227,2.1227
EURSGD,20080514,000000,2.1226,2.1226,2.1224,2.1224
EURZAR,20080513,000100,11.798,11.799,11.798,11.799
EURZAR,20080513,000200,11.799,11.799,11.799,11.799
EURZAR,20080513,000300,11.799,11.799,11.799,11.799
EURZAR,20080513,000400,11.799,11.799,11.799,11.799
EURZAR,20080513,000500,11.799,11.799,11.799,11.799
EURZAR,20080513,000600,11.799,11.799,11.799,11.799
EURZAR,20080513,000700,11.799,11.799,11.799,11.799
EURZAR,20080513,000800,11.799,11.799,11.799,11.799
EURZAR,20080513,000900,11.799,11.799,11.799,11.799
EURZAR,20080513,001000,11.799,11.800,11.799,11.800
EURZAR,20080513,001100,11.801,11.801,11.801,11.801
EURZAR,20080513,001200,11.801,11.801,11.801,11.801
EURZAR,20080513,001300,11.801,11.801,11.801,11.801
EURZAR,20080513,001400,11.801,11.801,11.801,11.801
EURZAR,20080513,001500,11.804,11.805,11.804,11.805
EURZAR,20080513,001600,11.805,11.805,11.805,11.805
EURZAR,20080513,001700,11.805,11.805,11.805,11.805
EURZAR,20080513,001800,11.805,11.805,11.805,11.805
EURZAR,20080513,001900,11.805,11.805,11.805,11.805
EURZAR,20080513,002000,11.805,11.805,11.805,11.805
EURZAR,20080513,002100,11.805,11.805,11.805,11.805
EURZAR,20080513,002200,11.805,11.805,11.805,11.805
EURZAR,20080513,002300,11.805,11.805,11.804,11.804
EURZAR,20080513,002400,11.804,11.804,11.804,11.804
EURZAR,20080513,002500,11.804,11.804,11.804,11.804
EURZAR,20080513,002600,11.802,11.802,11.802,11.802
EURZAR,20080513,002700,11.802,11.802,11.802,11.802
EURZAR,20080513,002800,11.802,11.807,11.802,11.807
EURZAR,20080513,002900,11.807,11.808,11.807,11.808
EURZAR,20080513,003000,11.808,11.808,11.807,11.807
EURZAR,20080513,003100,11.807,11.807,11.806,11.806
EURZAR,20080513,003200,11.806,11.809,11.806,11.809
EURZAR,20080513,003300,11.809,11.812,11.809,11.812
EURZAR,20080513,003400,11.812,11.813,11.812,11.812
EURZAR,20080513,003500,11.812,11.812,11.812,11.812
EURZAR,20080513,003600,11.813,11.813,11.812,11.812
EURZAR,20080513,003700,11.812,11.812,11.811,11.811
EURZAR,20080513,003800,11.811,11.811,11.811,11.811
EURZAR,20080513,003900,11.811,11.811,11.811,11.811
EURZAR,20080513,004000,11.811,11.811,11.811,11.811
EURZAR,20080513,004100,11.811,11.811,11.811,11.811
EURZAR,20080513,004200,11.811,11.811,11.810,11.811
EURZAR,20080513,004300,11.811,11.811,11.811,11.811
EURZAR,20080513,004400,11.811,11.811,11.811,11.811
EURZAR,20080513,004500,11.811,11.811,11.811,11.811
EURZAR,20080513,004600,11.811,11.811,11.811,11.811
EURZAR,20080513,004700,11.811,11.811,11.811,11.811
EURZAR,20080513,004800,11.811,11.812,11.811,11.812
EURZAR,20080513,004900,11.812,11.812,11.811,11.811
EURZAR,20080513,005000,11.812,11.812,11.812,11.812
EURZAR,20080513,005100,11.812,11.812,11.812,11.812
EURZAR,20080513,005200,11.812,11.812,11.812,11.812
EURZAR,20080513,005300,11.812,11.812,11.812,11.812
EURZAR,20080513,005400,11.812,11.812,11.812,11.812
EURZAR,20080513,005500,11.812,11.812,11.812,11.812
EURZAR,20080513,005600,11.812,11.814,11.812,11.814
EURZAR,20080513,005700,11.814,11.818,11.814,11.818
EURZAR,20080513,005800,11.818,11.818,11.818,11.818
EURZAR,20080513,005900,11.818,11.818,11.818,11.818
EURZAR,20080513,010000,11.817,11.817,11.816,11.816
EURZAR,20080513,010100,11.815,11.815,11.814,11.814
EURZAR,20080513,010200,11.813,11.819,11.812,11.819
EURZAR,20080513,010300,11.824,11.825,11.824,11.824
EURZAR,20080513,010400,11.824,11.824,11.824,11.824
EURZAR,20080513,010500,11.824,11.824,11.824,11.824
EURZAR,20080513,010600,11.824,11.825,11.824,11.825
EURZAR,20080513,010700,11.825,11.826,11.825,11.826
EURZAR,20080513,010800,11.826,11.826,11.825,11.825
EURZAR,20080513,010900,11.825,11.825,11.824,11.824
EURZAR,20080513,011000,11.824,11.824,11.824,11.824
EURZAR,20080513,011100,11.824,11.824,11.823,11.823
EURZAR,20080513,011200,11.823,11.824,11.823,11.824
EURZAR,20080513,011300,11.824,11.824,11.824,11.824
EURZAR,20080513,011400,11.825,11.825,11.825,11.825
EURZAR,20080513,011500,11.825,11.826,11.825,11.826
EURZAR,20080513,011600,11.826,11.826,11.826,11.826
EURZAR,20080513,011700,11.826,11.826,11.826,11.826
EURZAR,20080513,011800,11.826,11.826,11.826,11.826
EURZAR,20080513,011900,11.826,11.826,11.825,11.826
EURZAR,20080513,012000,11.826,11.826,11.826,11.826
EURZAR,20080513,012100,11.826,11.826,11.826,11.826
EURZAR,20080513,012200,11.825,11.825,11.825,11.825
EURZAR,20080513,012300,11.825,11.826,11.823,11.823
EURZAR,20080513,012400,11.823,11.823,11.820,11.820
EURZAR,20080513,012500,11.820,11.820,11.820,11.820
EURZAR,20080513,012600,11.820,11.820,11.818,11.818
EURZAR,20080513,012700,11.818,11.818,11.816,11.816
EURZAR,20080513,012800,11.816,11.817,11.816,11.817
EURZAR,20080513,012900,11.816,11.816,11.816,11.816
EURZAR,20080513,013000,11.816,11.816,11.814,11.814
EURZAR,20080513,013100,11.814,11.814,11.812,11.813
EURZAR,20080513,013200,11.814,11.814,11.814,11.814
EURZAR,20080513,013300,11.814,11.814,11.814,11.814
EURZAR,20080513,013400,11.814,11.814,11.814,11.814
EURZAR,20080513,013500,11.814,11.814,11.812,11.812
EURZAR,20080513,013600,11.812,11.813,11.812,11.813
EURZAR,20080513,013700,11.814,11.814,11.814,11.814
EURZAR,20080513,013800,11.814,11.814,11.814,11.814
EURZAR,20080513,013900,11.814,11.814,11.811,11.811
EURZAR,20080513,014000,11.811,11.811,11.811,11.811
EURZAR,20080513,014100,11.811,11.811,11.811,11.811
EURZAR,20080513,014200,11.811,11.811,11.811,11.811
EURZAR,20080513,014300,11.811,11.811,11.811,11.811
EURZAR,20080513,014400,11.811,11.811,11.811,11.811
EURZAR,20080513,014500,11.812,11.812,11.808,11.808
EURZAR,20080513,014600,11.808,11.808,11.807,11.808
EURZAR,20080513,014700,11.810,11.811,11.810,11.811
EURZAR,20080513,014800,11.812,11.812,11.812,11.812
EURZAR,20080513,014900,11.812,11.817,11.812,11.817
EURZAR,20080513,015000,11.816,11.816,11.816,11.816
EURZAR,20080513,015100,11.816,11.816,11.816,11.816
EURZAR,20080513,015200,11.815,11.815,11.815,11.815
EURZAR,20080513,015300,11.815,11.815,11.814,11.814
EURZAR,20080513,015400,11.814,11.814,11.814,11.814
EURZAR,20080513,015500,11.814,11.815,11.814,11.815
EURZAR,20080513,015600,11.815,11.816,11.815,11.816
EURZAR,20080513,015700,11.817,11.817,11.817,11.817
EURZAR,20080513,015800,11.817,11.817,11.817,11.817
EURZAR,20080513,015900,11.818,11.821,11.818,11.821
EURZAR,20080513,020000,11.821,11.821,11.821,11.821
EURZAR,20080513,020100,11.821,11.821,11.821,11.821
EURZAR,20080513,020200,11.821,11.822,11.821,11.822
EURZAR,20080513,020300,11.822,11.822,11.822,11.822
EURZAR,20080513,020400,11.822,11.822,11.821,11.821
EURZAR,20080513,020500,11.821,11.821,11.821,11.821
EURZAR,20080513,020600,11.821,11.821,11.821,11.821
EURZAR,20080513,020700,11.822,11.822,11.822,11.822
EURZAR,20080513,020800,11.822,11.822,11.822,11.822
EURZAR,20080513,020900,11.822,11.822,11.821,11.821
EURZAR,20080513,021000,11.822,11.823,11.822,11.823
EURZAR,20080513,021100,11.823,11.824,11.823,11.824
EURZAR,20080513,021200,11.824,11.826,11.824,11.826
EURZAR,20080513,021300,11.826,11.826,11.825,11.825
EURZAR,20080513,021400,11.825,11.825,11.824,11.824
EURZAR,20080513,021500,11.824,11.824,11.824,11.824
EURZAR,20080513,021600,11.824,11.824,11.824,11.824
EURZAR,20080513,021700,11.825,11.825,11.825,11.825
EURZAR,20080513,021800,11.825,11.825,11.824,11.825
EURZAR,20080513,021900,11.825,11.826,11.825,11.826
EURZAR,20080513,022000,11.826,11.826,11.826,11.826
EURZAR,20080513,022100,11.826,11.826,11.826,11.826
EURZAR,20080513,022200,11.826,11.826,11.826,11.826
EURZAR,20080513,022300,11.826,11.827,11.826,11.827
EURZAR,20080513,022400,11.827,11.828,11.827,11.828
EURZAR,20080513,022500,11.828,11.828,11.826,11.826
EURZAR,20080513,022600,11.826,11.826,11.826,11.826
EURZAR,20080513,022700,11.826,11.826,11.826,11.826
EURZAR,20080513,022800,11.826,11.826,11.826,11.826
EURZAR,20080513,022900,11.826,11.826,11.825,11.825
EURZAR,20080513,023000,11.825,11.825,11.824,11.824
EURZAR,20080513,023100,11.824,11.824,11.824,11.824
EURZAR,20080513,023200,11.823,11.823,11.822,11.822
EURZAR,20080513,023300,11.822,11.824,11.822,11.824
EURZAR,20080513,023400,11.824,11.824,11.823,11.823
EURZAR,20080513,023500,11.823,11.823,11.823,11.823
EURZAR,20080513,023600,11.823,11.825,11.823,11.825
EURZAR,20080513,023700,11.825,11.827,11.825,11.827
EURZAR,20080513,023800,11.827,11.828,11.827,11.828
EURZAR,20080513,023900,11.828,11.828,11.821,11.821
EURZAR,20080513,024000,11.816,11.816,11.816,11.816
EURZAR,20080513,024100,11.818,11.818,11.818,11.818
EURZAR,20080513,024200,11.818,11.818,11.818,11.818
EURZAR,20080513,024300,11.818,11.818,11.817,11.817
EURZAR,20080513,024400,11.816,11.816,11.816,11.816
EURZAR,20080513,024500,11.816,11.816,11.813,11.813
EURZAR,20080513,024600,11.812,11.812,11.811,11.812
EURZAR,20080513,024700,11.812,11.812,11.812,11.812
EURZAR,20080513,024800,11.812,11.812,11.812,11.812
EURZAR,20080513,024900,11.812,11.812,11.812,11.812
EURZAR,20080513,025000,11.812,11.813,11.812,11.812
EURZAR,20080513,025100,11.812,11.814,11.812,11.814
EURZAR,20080513,025200,11.814,11.814,11.814,11.814
EURZAR,20080513,025300,11.813,11.813,11.809,11.809
EURZAR,20080513,025400,11.808,11.809,11.808,11.808
EURZAR,20080513,025500,11.808,11.808,11.808,11.808
EURZAR,20080513,025600,11.808,11.810,11.808,11.810
EURZAR,20080513,025700,11.810,11.810,11.810,11.810
EURZAR,20080513,025800,11.810,11.810,11.810,11.810
EURZAR,20080513,025900,11.809,11.809,11.809,11.809
EURZAR,20080513,030000,11.809,11.809,11.807,11.807
EURZAR,20080513,030100,11.806,11.806,11.804,11.804
EURZAR,20080513,030200,11.804,11.804,11.804,11.804
EURZAR,20080513,030300,11.804,11.805,11.804,11.805
EURZAR,20080513,030400,11.806,11.807,11.806,11.806
EURZAR,20080513,030500,11.806,11.806,11.804,11.804
EURZAR,20080513,030600,11.803,11.803,11.803,11.803
EURZAR,20080513,030700,11.802,11.802,11.802,11.802
EURZAR,20080513,030800,11.802,11.805,11.802,11.805
EURZAR,20080513,030900,11.806,11.806,11.806,11.806
EURZAR,20080513,031000,11.806,11.806,11.806,11.806
EURZAR,20080513,031100,11.806,11.806,11.806,11.806
EURZAR,20080513,031200,11.807,11.807,11.807,11.807
EURZAR,20080513,031300,11.807,11.807,11.807,11.807
EURZAR,20080513,031400,11.808,11.808,11.807,11.807
EURZAR,20080513,031500,11.807,11.808,11.807,11.808
EURZAR,20080513,031600,11.808,11.808,11.808,11.808
EURZAR,20080513,031700,11.808,11.808,11.806,11.806
EURZAR,20080513,031800,11.806,11.806,11.805,11.805
EURZAR,20080513,031900,11.806,11.806,11.806,11.806
EURZAR,20080513,032000,11.806,11.806,11.805,11.805
EURZAR,20080513,032100,11.805,11.805,11.805,11.805
EURZAR,20080513,032200,11.804,11.804,11.804,11.804
EURZAR,20080513,032300,11.804,11.806,11.804,11.806
EURZAR,20080513,032400,11.806,11.806,11.806,11.806
EURZAR,20080513,032500,11.806,11.807,11.806,11.807
EURZAR,20080513,032600,11.807,11.809,11.807,11.809
EURZAR,20080513,032700,11.810,11.811,11.809,11.809
EURZAR,20080513,032800,11.809,11.809,11.808,11.809
EURZAR,20080513,032900,11.809,11.810,11.809,11.810
EURZAR,20080513,033000,11.810,11.810,11.810,11.810
EURZAR,20080513,033100,11.810,11.811,11.810,11.811
EURZAR,20080513,033200,11.811,11.812,11.811,11.812
EURZAR,20080513,033300,11.812,11.813,11.812,11.813
EURZAR,20080513,033400,11.813,11.813,11.812,11.812
EURZAR,20080513,033500,11.811,11.811,11.809,11.809
EURZAR,20080513,033600,11.809,11.809,11.808,11.808
EURZAR,20080513,033700,11.807,11.807,11.807,11.807
EURZAR,20080513,033800,11.807,11.808,11.807,11.808
EURZAR,20080513,033900,11.808,11.810,11.808,11.810
EURZAR,20080513,034000,11.810,11.812,11.810,11.812
EURZAR,20080513,034100,11.812,11.812,11.812,11.812
EURZAR,20080513,034200,11.812,11.812,11.811,11.811
EURZAR,20080513,034300,11.810,11.810,11.808,11.808
EURZAR,20080513,034400,11.808,11.808,11.808,11.808
EURZAR,20080513,034500,11.808,11.808,11.808,11.808
EURZAR,20080513,034600,11.808,11.808,11.808,11.808
EURZAR,20080513,034700,11.809,11.809,11.809,11.809
EURZAR,20080513,034800,11.809,11.810,11.809,11.810
EURZAR,20080513,034900,11.810,11.810,11.810,11.810
EURZAR,20080513,035000,11.810,11.811,11.810,11.811
EURZAR,20080513,035100,11.811,11.811,11.811,11.811
EURZAR,20080513,035200,11.811,11.811,11.811,11.811
EURZAR,20080513,035300,11.811,11.811,11.811,11.811
EURZAR,20080513,035400,11.811,11.811,11.811,11.811
EURZAR,20080513,035500,11.811,11.811,11.811,11.811
EURZAR,20080513,035600,11.811,11.811,11.811,11.811
EURZAR,20080513,035700,11.811,11.811,11.810,11.810
EURZAR,20080513,035800,11.810,11.810,11.810,11.810
EURZAR,20080513,035900,11.809,11.809,11.807,11.807
EURZAR,20080513,040000,11.808,11.809,11.808,11.809
EURZAR,20080513,040100,11.809,11.809,11.808,11.808
EURZAR,20080513,040200,11.808,11.808,11.808,11.808
EURZAR,20080513,040300,11.809,11.810,11.809,11.810
EURZAR,20080513,040400,11.810,11.813,11.810,11.813
EURZAR,20080513,040500,11.814,11.814,11.814,11.814
EURZAR,20080513,040600,11.814,11.814,11.814,11.814
EURZAR,20080513,040700,11.814,11.814,11.814,11.814
EURZAR,20080513,040800,11.815,11.815,11.815,11.815
EURZAR,20080513,040900,11.815,11.815,11.814,11.814
EURZAR,20080513,041000,11.814,11.815,11.814,11.814
EURZAR,20080513,041100,11.814,11.814,11.814,11.814
EURZAR,20080513,041200,11.814,11.814,11.814,11.814
EURZAR,20080513,041300,11.814,11.814,11.814,11.814
EURZAR,20080513,041400,11.814,11.814,11.813,11.813
EURZAR,20080513,041500,11.813,11.813,11.813,11.813
EURZAR,20080513,041600,11.812,11.812,11.812,11.812
EURZAR,20080513,041700,11.812,11.812,11.811,11.811
EURZAR,20080513,041800,11.811,11.811,11.811,11.811
EURZAR,20080513,041900,11.811,11.811,11.811,11.811
EURZAR,20080513,042000,11.811,11.811,11.811,11.811
EURZAR,20080513,042100,11.811,11.811,11.811,11.811
EURZAR,20080513,042200,11.811,11.811,11.811,11.811
EURZAR,20080513,042300,11.811,11.811,11.811,11.811
EURZAR,20080513,042400,11.811,11.811,11.810,11.810
EURZAR,20080513,042500,11.811,11.812,11.811,11.812
EURZAR,20080513,042600,11.812,11.814,11.812,11.812
EURZAR,20080513,042700,11.809,11.809,11.809,11.809
EURZAR,20080513,042800,11.809,11.810,11.809,11.810
EURZAR,20080513,042900,11.810,11.810,11.810,11.810
EURZAR,20080513,043000,11.807,11.809,11.807,11.809
EURZAR,20080513,043100,11.809,11.809,11.809,11.809
EURZAR,20080513,043200,11.807,11.807,11.807,11.807
EURZAR,20080513,043300,11.807,11.807,11.807,11.807
EURZAR,20080513,043400,11.807,11.807,11.807,11.807
EURZAR,20080513,043500,11.807,11.807,11.807,11.807
EURZAR,20080513,043600,11.807,11.808,11.807,11.808
EURZAR,20080513,043700,11.808,11.808,11.808,11.808
EURZAR,20080513,043800,11.808,11.808,11.808,11.808
EURZAR,20080513,043900,11.808,11.809,11.808,11.809
EURZAR,20080513,044000,11.809,11.809,11.809,11.809
EURZAR,20080513,044100,11.811,11.812,11.811,11.812
EURZAR,20080513,044200,11.812,11.812,11.812,11.812
EURZAR,20080513,044300,11.811,11.811,11.811,11.811
EURZAR,20080513,044400,11.811,11.811,11.811,11.811
EURZAR,20080513,044500,11.811,11.811,11.811,11.811
EURZAR,20080513,044600,11.812,11.812,11.812,11.812
EURZAR,20080513,044700,11.812,11.812,11.812,11.812
EURZAR,20080513,044800,11.812,11.812,11.812,11.812
EURZAR,20080513,044900,11.812,11.812,11.812,11.812
EURZAR,20080513,045000,11.812,11.812,11.812,11.812
EURZAR,20080513,045100,11.812,11.813,11.812,11.813
EURZAR,20080513,045200,11.813,11.814,11.813,11.814
EURZAR,20080513,045300,11.814,11.814,11.814,11.814
EURZAR,20080513,045400,11.812,11.813,11.812,11.813
EURZAR,20080513,045500,11.813,11.813,11.813,11.813
EURZAR,20080513,045600,11.813,11.814,11.813,11.814
EURZAR,20080513,045700,11.814,11.814,11.814,11.814
EURZAR,20080513,045800,11.814,11.814,11.814,11.814
EURZAR,20080513,045900,11.814,11.814,11.814,11.814
EURZAR,20080513,050000,11.815,11.815,11.815,11.815
EURZAR,20080513,050100,11.815,11.815,11.815,11.815
EURZAR,20080513,050200,11.814,11.816,11.814,11.816
EURZAR,20080513,050300,11.816,11.817,11.816,11.817
EURZAR,20080513,050400,11.817,11.817,11.815,11.815
EURZAR,20080513,050500,11.815,11.815,11.815,11.815
EURZAR,20080513,050600,11.815,11.815,11.815,11.815
EURZAR,20080513,050700,11.815,11.815,11.815,11.815
EURZAR,20080513,050800,11.815,11.816,11.815,11.816
EURZAR,20080513,050900,11.816,11.816,11.816,11.816
EURZAR,20080513,051000,11.816,11.816,11.816,11.816
EURZAR,20080513,051100,11.816,11.816,11.816,11.816
EURZAR,20080513,051200,11.816,11.816,11.816,11.816
EURZAR,20080513,051300,11.816,11.816,11.816,11.816
EURZAR,20080513,051400,11.817,11.817,11.817,11.817
EURZAR,20080513,051500,11.817,11.817,11.816,11.816
EURZAR,20080513,051600,11.816,11.816,11.815,11.815
EURZAR,20080513,051700,11.815,11.815,11.815,11.815
EURZAR,20080513,051800,11.816,11.816,11.816,11.816
EURZAR,20080513,051900,11.816,11.818,11.816,11.818
EURZAR,20080513,052000,11.819,11.822,11.819,11.822
EURZAR,20080513,052100,11.818,11.819,11.816,11.819
EURZAR,20080513,052200,11.821,11.823,11.821,11.823
EURZAR,20080513,052300,11.823,11.824,11.823,11.824
EURZAR,20080513,052400,11.824,11.826,11.823,11.826
EURZAR,20080513,052500,11.826,11.826,11.826,11.826
EURZAR,20080513,052600,11.826,11.829,11.826,11.829
EURZAR,20080513,052700,11.828,11.828,11.828,11.828
EURZAR,20080513,052800,11.828,11.830,11.828,11.830
EURZAR,20080513,052900,11.831,11.831,11.831,11.831
EURZAR,20080513,053000,11.831,11.831,11.830,11.830
EURZAR,20080513,053100,11.830,11.830,11.830,11.830
EURZAR,20080513,053200,11.829,11.829,11.828,11.828
EURZAR,20080513,053300,11.828,11.830,11.828,11.830
EURZAR,20080513,053400,11.830,11.831,11.830,11.831
EURZAR,20080513,053500,11.831,11.831,11.831,11.831
EURZAR,20080513,053600,11.831,11.832,11.830,11.830
EURZAR,20080513,053700,11.830,11.831,11.828,11.828
EURZAR,20080513,053800,11.828,11.828,11.826,11.828
EURZAR,20080513,053900,11.829,11.836,11.829,11.836
EURZAR,20080513,054000,11.837,11.838,11.837,11.838
EURZAR,20080513,054100,11.839,11.839,11.838,11.838
EURZAR,20080513,054200,11.837,11.837,11.836,11.836
EURZAR,20080513,054300,11.836,11.836,11.836,11.836
EURZAR,20080513,054400,11.837,11.837,11.836,11.836
EURZAR,20080513,054500,11.836,11.836,11.835,11.835
EURZAR,20080513,054600,11.835,11.835,11.833,11.833
EURZAR,20080513,054700,11.833,11.833,11.833,11.833
EURZAR,20080513,054800,11.832,11.832,11.831,11.831
EURZAR,20080513,054900,11.830,11.830,11.829,11.829
EURZAR,20080513,055000,11.830,11.831,11.830,11.831
EURZAR,20080513,055100,11.833,11.834,11.833,11.834
EURZAR,20080513,055200,11.833,11.833,11.833,11.833
EURZAR,20080513,055300,11.833,11.836,11.833,11.836
EURZAR,20080513,055400,11.836,11.836,11.836,11.836
EURZAR,20080513,055500,11.835,11.835,11.835,11.835
EURZAR,20080513,055600,11.835,11.835,11.835,11.835
EURZAR,20080513,055700,11.835,11.835,11.835,11.835
EURZAR,20080513,055800,11.835,11.835,11.835,11.835
EURZAR,20080513,055900,11.836,11.836,11.836,11.836
EURZAR,20080513,060000,11.836,11.836,11.836,11.836
EURZAR,20080513,060100,11.835,11.835,11.835,11.835
EURZAR,20080513,060200,11.835,11.836,11.835,11.836
EURZAR,20080513,060300,11.836,11.836,11.835,11.835
EURZAR,20080513,060400,11.834,11.834,11.833,11.833
EURZAR,20080513,060500,11.834,11.834,11.833,11.833
EURZAR,20080513,060600,11.833,11.833,11.833,11.833
EURZAR,20080513,060700,11.833,11.833,11.831,11.831
EURZAR,20080513,060800,11.831,11.831,11.831,11.831
EURZAR,20080513,060900,11.831,11.831,11.830,11.830
EURZAR,20080513,061000,11.829,11.829,11.828,11.828
EURZAR,20080513,061100,11.828,11.829,11.828,11.829
EURZAR,20080513,061200,11.829,11.830,11.829,11.830
EURZAR,20080513,061300,11.830,11.830,11.830,11.830
EURZAR,20080513,061400,11.830,11.830,11.830,11.830
EURZAR,20080513,061500,11.830,11.830,11.830,11.830
EURZAR,20080513,061600,11.830,11.831,11.830,11.831
EURZAR,20080513,061700,11.831,11.831,11.831,11.831
EURZAR,20080513,061800,11.831,11.831,11.831,11.831
EURZAR,20080513,061900,11.831,11.831,11.831,11.831
EURZAR,20080513,062000,11.831,11.831,11.831,11.831
EURZAR,20080513,062100,11.831,11.833,11.831,11.833
EURZAR,20080513,062200,11.833,11.834,11.833,11.834
EURZAR,20080513,062300,11.834,11.835,11.834,11.835
EURZAR,20080513,062400,11.834,11.834,11.833,11.833
EURZAR,20080513,062500,11.833,11.834,11.833,11.834
EURZAR,20080513,062600,11.834,11.834,11.833,11.833
EURZAR,20080513,062700,11.833,11.833,11.833,11.833
EURZAR,20080513,062800,11.832,11.832,11.832,11.832
EURZAR,20080513,062900,11.832,11.832,11.831,11.832
EURZAR,20080513,063000,11.832,11.832,11.831,11.831
EURZAR,20080513,063100,11.831,11.831,11.831,11.831
EURZAR,20080513,063200,11.831,11.831,11.831,11.831
EURZAR,20080513,063300,11.831,11.831,11.831,11.831
EURZAR,20080513,063400,11.831,11.832,11.831,11.832
EURZAR,20080513,063500,11.832,11.832,11.832,11.832
EURZAR,20080513,063600,11.832,11.832,11.832,11.832
EURZAR,20080513,063700,11.832,11.832,11.831,11.831
EURZAR,20080513,063800,11.830,11.830,11.829,11.829
EURZAR,20080513,063900,11.829,11.829,11.829,11.829
EURZAR,20080513,064000,11.829,11.829,11.828,11.828
EURZAR,20080513,064100,11.827,11.827,11.826,11.826
EURZAR,20080513,064200,11.826,11.826,11.826,11.826
EURZAR,20080513,064300,11.826,11.826,11.825,11.825
EURZAR,20080513,064400,11.825,11.825,11.825,11.825
EURZAR,20080513,064500,11.825,11.825,11.824,11.824
EURZAR,20080513,064600,11.824,11.824,11.824,11.824
EURZAR,20080513,064700,11.824,11.824,11.823,11.823
EURZAR,20080513,064800,11.822,11.822,11.818,11.819
EURZAR,20080513,064900,11.817,11.817,11.814,11.814
EURZAR,20080513,065000,11.813,11.817,11.813,11.817
EURZAR,20080513,065100,11.818,11.818,11.818,11.818
EURZAR,20080513,065200,11.818,11.818,11.812,11.812
EURZAR,20080513,065300,11.811,11.811,11.811,11.811
EURZAR,20080513,065400,11.811,11.812,11.811,11.812
EURZAR,20080513,065500,11.812,11.815,11.812,11.815
EURZAR,20080513,065600,11.813,11.813,11.810,11.811
EURZAR,20080513,065700,11.809,11.814,11.807,11.814
EURZAR,20080513,065800,11.815,11.816,11.814,11.814
EURZAR,20080513,065900,11.814,11.815,11.814,11.815
EURZAR,20080513,070000,11.816,11.819,11.816,11.819
EURZAR,20080513,070100,11.819,11.819,11.818,11.819
EURZAR,20080513,070200,11.821,11.821,11.821,11.821
EURZAR,20080513,070300,11.822,11.822,11.819,11.822
EURZAR,20080513,070400,11.823,11.824,11.823,11.824
EURZAR,20080513,070500,11.823,11.823,11.823,11.823
EURZAR,20080513,070600,11.823,11.825,11.823,11.825
EURZAR,20080513,070700,11.825,11.827,11.825,11.827
EURZAR,20080513,070800,11.827,11.827,11.826,11.827
EURZAR,20080513,070900,11.827,11.827,11.826,11.826
EURZAR,20080513,071000,11.826,11.827,11.826,11.827
EURZAR,20080513,071100,11.827,11.828,11.827,11.828
EURZAR,20080513,071200,11.828,11.828,11.828,11.828
EURZAR,20080513,071300,11.828,11.828,11.828,11.828
EURZAR,20080513,071400,11.828,11.828,11.828,11.828
EURZAR,20080513,071500,11.828,11.828,11.828,11.828
EURZAR,20080513,071600,11.828,11.828,11.828,11.828
EURZAR,20080513,071700,11.828,11.828,11.828,11.828
EURZAR,20080513,071800,11.828,11.828,11.828,11.828
EURZAR,20080513,071900,11.828,11.828,11.828,11.828
EURZAR,20080513,072000,11.828,11.828,11.828,11.828
EURZAR,20080513,072100,11.828,11.828,11.828,11.828
EURZAR,20080513,072200,11.828,11.828,11.828,11.828
EURZAR,20080513,072300,11.828,11.832,11.828,11.832
EURZAR,20080513,072400,11.832,11.833,11.832,11.833
EURZAR,20080513,072500,11.833,11.833,11.833,11.833
EURZAR,20080513,072600,11.831,11.831,11.829,11.830
EURZAR,20080513,072700,11.829,11.829,11.826,11.827
EURZAR,20080513,072800,11.828,11.828,11.826,11.826
EURZAR,20080513,072900,11.826,11.826,11.826,11.826
EURZAR,20080513,073000,11.826,11.826,11.825,11.825
EURZAR,20080513,073100,11.825,11.825,11.825,11.825
EURZAR,20080513,073200,11.825,11.830,11.825,11.830
EURZAR,20080513,073300,11.831,11.832,11.831,11.832
EURZAR,20080513,073400,11.832,11.832,11.828,11.828
EURZAR,20080513,073500,11.828,11.828,11.824,11.824
EURZAR,20080513,073600,11.823,11.823,11.821,11.821
EURZAR,20080513,073700,11.821,11.821,11.817,11.817
EURZAR,20080513,073800,11.816,11.816,11.812,11.812
EURZAR,20080513,073900,11.812,11.814,11.812,11.814
EURZAR,20080513,074000,11.814,11.814,11.814,11.814
EURZAR,20080513,074100,11.812,11.813,11.807,11.813
EURZAR,20080513,074200,11.814,11.815,11.814,11.815
EURZAR,20080513,074300,11.815,11.816,11.815,11.815
EURZAR,20080513,074400,11.814,11.814,11.814,11.814
EURZAR,20080513,074500,11.814,11.814,11.812,11.813
EURZAR,20080513,074600,11.813,11.814,11.813,11.814
EURZAR,20080513,074700,11.812,11.814,11.810,11.814
EURZAR,20080513,074800,11.815,11.816,11.815,11.816
EURZAR,20080513,074900,11.815,11.815,11.812,11.812
EURZAR,20080513,075000,11.812,11.812,11.807,11.807
EURZAR,20080513,075100,11.806,11.806,11.803,11.803
EURZAR,20080513,075200,11.803,11.804,11.803,11.804
EURZAR,20080513,075300,11.804,11.804,11.803,11.803
EURZAR,20080513,075400,11.802,11.802,11.801,11.801
EURZAR,20080513,075500,11.800,11.800,11.798,11.798
EURZAR,20080513,075600,11.798,11.800,11.798,11.800
EURZAR,20080513,075700,11.801,11.801,11.800,11.800
EURZAR,20080513,075800,11.800,11.800,11.799,11.799
EURZAR,20080513,075900,11.798,11.798,11.796,11.796
EURZAR,20080513,080000,11.795,11.795,11.795,11.795
EURZAR,20080513,080100,11.795,11.795,11.791,11.791
EURZAR,20080513,080200,11.791,11.791,11.791,11.791
EURZAR,20080513,080300,11.791,11.791,11.788,11.788
EURZAR,20080513,080400,11.787,11.791,11.787,11.791
EURZAR,20080513,080500,11.792,11.794,11.792,11.794
EURZAR,20080513,080600,11.794,11.795,11.794,11.795
EURZAR,20080513,080700,11.794,11.794,11.793,11.794
EURZAR,20080513,080800,11.793,11.793,11.790,11.793
EURZAR,20080513,080900,11.794,11.802,11.794,11.802
EURZAR,20080513,081000,11.803,11.810,11.803,11.810
EURZAR,20080513,081100,11.810,11.810,11.809,11.809
EURZAR,20080513,081200,11.811,11.816,11.811,11.816
EURZAR,20080513,081300,11.815,11.815,11.814,11.815
EURZAR,20080513,081400,11.816,11.817,11.816,11.817
EURZAR,20080513,081500,11.817,11.818,11.815,11.815
EURZAR,20080513,081600,11.812,11.812,11.807,11.807
EURZAR,20080513,081700,11.806,11.807,11.804,11.807
EURZAR,20080513,081800,11.807,11.807,11.803,11.803
EURZAR,20080513,081900,11.801,11.801,11.799,11.799
EURZAR,20080513,082000,11.799,11.799,11.799,11.799
EURZAR,20080513,082100,11.798,11.798,11.797,11.797
EURZAR,20080513,082200,11.796,11.796,11.795,11.795
EURZAR,20080513,082300,11.795,11.795,11.794,11.794
EURZAR,20080513,082400,11.794,11.794,11.787,11.787
EURZAR,20080513,082500,11.784,11.786,11.784,11.786
EURZAR,20080513,082600,11.786,11.790,11.786,11.790
EURZAR,20080513,082700,11.793,11.793,11.792,11.792
EURZAR,20080513,082800,11.791,11.791,11.788,11.789
EURZAR,20080513,082900,11.788,11.791,11.788,11.791
EURZAR,20080513,083000,11.792,11.798,11.792,11.798
EURZAR,20080513,083100,11.800,11.800,11.799,11.799
EURZAR,20080513,083200,11.797,11.797,11.797,11.797
EURZAR,20080513,083300,11.797,11.797,11.795,11.797
EURZAR,20080513,083400,11.796,11.796,11.795,11.795
EURZAR,20080513,083500,11.795,11.797,11.795,11.797
EURZAR,20080513,083600,11.799,11.799,11.795,11.795
EURZAR,20080513,083700,11.794,11.794,11.793,11.793
EURZAR,20080513,083800,11.792,11.793,11.792,11.793
EURZAR,20080513,083900,11.794,11.797,11.794,11.797
EURZAR,20080513,084000,11.797,11.798,11.796,11.796
EURZAR,20080513,084100,11.795,11.795,11.791,11.791
EURZAR,20080513,084200,11.791,11.793,11.791,11.793
EURZAR,20080513,084300,11.793,11.795,11.793,11.795
EURZAR,20080513,084400,11.795,11.795,11.792,11.792
EURZAR,20080513,084500,11.791,11.791,11.788,11.788
EURZAR,20080513,084600,11.787,11.787,11.786,11.787
EURZAR,20080513,084700,11.786,11.787,11.786,11.787
EURZAR,20080513,084800,11.788,11.789,11.788,11.789
EURZAR,20080513,084900,11.789,11.790,11.788,11.788
EURZAR,20080513,085000,11.787,11.787,11.782,11.782
EURZAR,20080513,085100,11.782,11.782,11.781,11.781
EURZAR,20080513,085200,11.780,11.780,11.777,11.777
EURZAR,20080513,085300,11.778,11.786,11.778,11.786
EURZAR,20080513,085400,11.785,11.785,11.783,11.783
EURZAR,20080513,085500,11.783,11.785,11.783,11.785
EURZAR,20080513,085600,11.786,11.787,11.786,11.787
EURZAR,20080513,085700,11.787,11.788,11.787,11.788
EURZAR,20080513,085800,11.788,11.788,11.786,11.786
EURZAR,20080513,085900,11.785,11.785,11.783,11.783
EURZAR,20080513,090000,11.782,11.782,11.781,11.781
EURZAR,20080513,090100,11.780,11.780,11.776,11.776
EURZAR,20080513,090200,11.775,11.775,11.769,11.770
EURZAR,20080513,090300,11.771,11.773,11.771,11.773
EURZAR,20080513,090400,11.773,11.774,11.772,11.772
EURZAR,20080513,090500,11.772,11.774,11.772,11.774
EURZAR,20080513,090600,11.774,11.774,11.774,11.774
EURZAR,20080513,090700,11.774,11.774,11.773,11.773
EURZAR,20080513,090800,11.773,11.774,11.773,11.774
EURZAR,20080513,090900,11.775,11.777,11.773,11.773
EURZAR,20080513,091000,11.772,11.772,11.764,11.764
EURZAR,20080513,091100,11.765,11.767,11.764,11.764
EURZAR,20080513,091200,11.763,11.763,11.756,11.757
EURZAR,20080513,091300,11.757,11.757,11.756,11.757
EURZAR,20080513,091400,11.758,11.759,11.757,11.757
EURZAR,20080513,091500,11.757,11.759,11.757,11.759
EURZAR,20080513,091600,11.759,11.760,11.759,11.759
EURZAR,20080513,091700,11.758,11.758,11.757,11.757
EURZAR,20080513,091800,11.758,11.758,11.757,11.757
EURZAR,20080513,091900,11.757,11.760,11.757,11.760
EURZAR,20080513,092000,11.761,11.761,11.759,11.759
EURZAR,20080513,092100,11.759,11.760,11.759,11.759
EURZAR,20080513,092200,11.759,11.759,11.759,11.759
EURZAR,20080513,092300,11.758,11.758,11.757,11.757
EURZAR,20080513,092400,11.757,11.757,11.757,11.757
EURZAR,20080513,092500,11.758,11.758,11.758,11.758
EURZAR,20080513,092600,11.758,11.759,11.758,11.759
EURZAR,20080513,092700,11.759,11.760,11.759,11.760
EURZAR,20080513,092800,11.760,11.765,11.760,11.765
EURZAR,20080513,092900,11.766,11.766,11.764,11.766
EURZAR,20080513,093000,11.766,11.766,11.764,11.764
EURZAR,20080513,093100,11.764,11.764,11.760,11.760
EURZAR,20080513,093200,11.760,11.761,11.760,11.761
EURZAR,20080513,093300,11.762,11.764,11.762,11.764
EURZAR,20080513,093400,11.764,11.764,11.764,11.764
EURZAR,20080513,093500,11.764,11.766,11.764,11.765
EURZAR,20080513,093600,11.764,11.767,11.764,11.767
EURZAR,20080513,093700,11.769,11.771,11.769,11.771
EURZAR,20080513,093800,11.771,11.774,11.771,11.773
EURZAR,20080513,093900,11.771,11.771,11.766,11.766
EURZAR,20080513,094000,11.765,11.766,11.765,11.765
EURZAR,20080513,094100,11.764,11.766,11.764,11.765
EURZAR,20080513,094200,11.764,11.766,11.762,11.766
EURZAR,20080513,094300,11.767,11.772,11.767,11.771
EURZAR,20080513,094400,11.771,11.772,11.771,11.772
EURZAR,20080513,094500,11.772,11.774,11.772,11.774
EURZAR,20080513,094600,11.775,11.776,11.775,11.776
EURZAR,20080513,094700,11.776,11.776,11.775,11.775
EURZAR,20080513,094800,11.774,11.774,11.773,11.774
EURZAR,20080513,094900,11.775,11.776,11.775,11.775
EURZAR,20080513,095000,11.775,11.775,11.774,11.775
EURZAR,20080513,095100,11.776,11.778,11.776,11.778
EURZAR,20080513,095200,11.779,11.787,11.779,11.787
EURZAR,20080513,095300,11.788,11.790,11.788,11.790
EURZAR,20080513,095400,11.789,11.790,11.789,11.790
EURZAR,20080513,095500,11.789,11.789,11.785,11.786
EURZAR,20080513,095600,11.787,11.787,11.785,11.785
EURZAR,20080513,095700,11.784,11.784,11.783,11.783
EURZAR,20080513,095800,11.783,11.784,11.783,11.783
EURZAR,20080513,095900,11.782,11.782,11.780,11.780
EURZAR,20080513,100000,11.780,11.782,11.780,11.782
EURZAR,20080513,100100,11.783,11.783,11.781,11.781
EURZAR,20080513,100200,11.781,11.781,11.778,11.781
EURZAR,20080513,100300,11.781,11.781,11.779,11.779
EURZAR,20080513,100400,11.778,11.779,11.778,11.779
EURZAR,20080513,100500,11.780,11.781,11.780,11.781
EURZAR,20080513,100600,11.781,11.785,11.781,11.785
EURZAR,20080513,100700,11.786,11.786,11.784,11.785
EURZAR,20080513,100800,11.785,11.786,11.785,11.786
EURZAR,20080513,100900,11.785,11.785,11.784,11.784
EURZAR,20080513,101000,11.784,11.784,11.784,11.784
EURZAR,20080513,101100,11.783,11.783,11.783,11.783
EURZAR,20080513,101200,11.782,11.782,11.781,11.781
EURZAR,20080513,101300,11.782,11.782,11.781,11.781
EURZAR,20080513,101400,11.780,11.781,11.780,11.781
EURZAR,20080513,101500,11.781,11.781,11.779,11.779
EURZAR,20080513,101600,11.778,11.778,11.777,11.778
EURZAR,20080513,101700,11.779,11.779,11.779,11.779
EURZAR,20080513,101800,11.780,11.780,11.779,11.779
EURZAR,20080513,101900,11.778,11.778,11.776,11.776
EURZAR,20080513,102000,11.775,11.775,11.774,11.774
EURZAR,20080513,102100,11.774,11.774,11.773,11.774
EURZAR,20080513,102200,11.774,11.778,11.774,11.778
EURZAR,20080513,102300,11.778,11.783,11.778,11.783
EURZAR,20080513,102400,11.783,11.784,11.780,11.780
EURZAR,20080513,102500,11.780,11.781,11.780,11.780
EURZAR,20080513,102600,11.781,11.781,11.781,11.781
EURZAR,20080513,102700,11.781,11.783,11.780,11.780
EURZAR,20080513,102800,11.778,11.778,11.776,11.776
EURZAR,20080513,102900,11.776,11.776,11.776,11.776
EURZAR,20080513,103000,11.776,11.776,11.776,11.776
EURZAR,20080513,103100,11.776,11.777,11.776,11.777
EURZAR,20080513,103200,11.777,11.777,11.776,11.776
EURZAR,20080513,103300,11.774,11.774,11.770,11.771
EURZAR,20080513,103400,11.772,11.772,11.771,11.771
EURZAR,20080513,103500,11.771,11.771,11.769,11.770
EURZAR,20080513,103600,11.771,11.771,11.764,11.764
EURZAR,20080513,103700,11.763,11.763,11.759,11.759
EURZAR,20080513,103800,11.758,11.758,11.756,11.756
EURZAR,20080513,103900,11.757,11.757,11.757,11.757
EURZAR,20080513,104000,11.758,11.760,11.758,11.760
EURZAR,20080513,104100,11.759,11.760,11.759,11.760
EURZAR,20080513,104200,11.759,11.759,11.758,11.759
EURZAR,20080513,104300,11.759,11.759,11.757,11.757
EURZAR,20080513,104400,11.756,11.756,11.753,11.756
EURZAR,20080513,104500,11.755,11.756,11.755,11.756
EURZAR,20080513,104600,11.757,11.757,11.757,11.757
EURZAR,20080513,104700,11.759,11.759,11.758,11.758
EURZAR,20080513,104800,11.757,11.757,11.750,11.750
EURZAR,20080513,104900,11.751,11.753,11.751,11.753
EURZAR,20080513,105000,11.752,11.753,11.752,11.753
EURZAR,20080513,105100,11.753,11.753,11.750,11.750
EURZAR,20080513,105200,11.749,11.751,11.748,11.751
EURZAR,20080513,105300,11.752,11.754,11.752,11.754
EURZAR,20080513,105400,11.754,11.755,11.754,11.755
EURZAR,20080513,105500,11.754,11.754,11.754,11.754
EURZAR,20080513,105600,11.754,11.756,11.754,11.756
EURZAR,20080513,105700,11.757,11.757,11.757,11.757
EURZAR,20080513,105800,11.757,11.757,11.757,11.757
EURZAR,20080513,105900,11.757,11.757,11.757,11.757
EURZAR,20080513,110000,11.757,11.757,11.756,11.756
EURZAR,20080513,110100,11.756,11.756,11.755,11.755
EURZAR,20080513,110200,11.755,11.755,11.752,11.752
EURZAR,20080513,110300,11.752,11.753,11.752,11.753
EURZAR,20080513,110400,11.754,11.754,11.752,11.752
EURZAR,20080513,110500,11.752,11.752,11.747,11.747
EURZAR,20080513,110600,11.748,11.749,11.747,11.749
EURZAR,20080513,110700,11.749,11.750,11.747,11.747
EURZAR,20080513,110800,11.747,11.749,11.747,11.747
EURZAR,20080513,110900,11.748,11.751,11.748,11.751
EURZAR,20080513,111000,11.752,11.759,11.752,11.759
EURZAR,20080513,111100,11.762,11.763,11.762,11.762
EURZAR,20080513,111200,11.763,11.764,11.763,11.763
EURZAR,20080513,111300,11.762,11.764,11.762,11.764
EURZAR,20080513,111400,11.764,11.769,11.764,11.769
EURZAR,20080513,111500,11.770,11.774,11.770,11.774
EURZAR,20080513,111600,11.774,11.783,11.774,11.783
EURZAR,20080513,111700,11.782,11.782,11.776,11.776
EURZAR,20080513,111800,11.776,11.777,11.776,11.777
EURZAR,20080513,111900,11.777,11.781,11.777,11.781
EURZAR,20080513,112000,11.781,11.781,11.780,11.780
EURZAR,20080513,112100,11.779,11.779,11.778,11.778
EURZAR,20080513,112200,11.777,11.777,11.777,11.777
EURZAR,20080513,112300,11.777,11.777,11.776,11.776
EURZAR,20080513,112400,11.777,11.777,11.777,11.777
EURZAR,20080513,112500,11.777,11.783,11.777,11.783
EURZAR,20080513,112600,11.784,11.791,11.784,11.791
EURZAR,20080513,112700,11.792,11.794,11.792,11.793
EURZAR,20080513,112800,11.793,11.793,11.790,11.790
EURZAR,20080513,112900,11.789,11.792,11.788,11.792
EURZAR,20080513,113000,11.795,11.796,11.794,11.796
EURZAR,20080513,113100,11.797,11.799,11.797,11.799
EURZAR,20080513,113200,11.801,11.806,11.801,11.806
EURZAR,20080513,113300,11.812,11.815,11.812,11.814
EURZAR,20080513,113400,11.812,11.812,11.810,11.810
EURZAR,20080513,113500,11.809,11.810,11.809,11.810
EURZAR,20080513,113600,11.811,11.812,11.811,11.812
EURZAR,20080513,113700,11.812,11.816,11.812,11.816
EURZAR,20080513,113800,11.815,11.815,11.814,11.815
EURZAR,20080513,113900,11.814,11.814,11.809,11.809
EURZAR,20080513,114000,11.808,11.808,11.807,11.807
EURZAR,20080513,114100,11.807,11.807,11.806,11.806
EURZAR,20080513,114200,11.806,11.806,11.805,11.806
EURZAR,20080513,114300,11.805,11.805,11.801,11.801
EURZAR,20080513,114400,11.800,11.800,11.795,11.795
EURZAR,20080513,114500,11.794,11.794,11.791,11.791
EURZAR,20080513,114600,11.791,11.793,11.791,11.792
EURZAR,20080513,114700,11.792,11.793,11.792,11.793
EURZAR,20080513,114800,11.793,11.794,11.788,11.788
EURZAR,20080513,114900,11.788,11.791,11.788,11.791
EURZAR,20080513,115000,11.792,11.792,11.790,11.790
EURZAR,20080513,115100,11.790,11.790,11.785,11.787
EURZAR,20080513,115200,11.787,11.790,11.787,11.790
EURZAR,20080513,115300,11.791,11.799,11.791,11.799
EURZAR,20080513,115400,11.798,11.802,11.798,11.802
EURZAR,20080513,115500,11.803,11.806,11.803,11.806
EURZAR,20080513,115600,11.806,11.806,11.806,11.806
EURZAR,20080513,115700,11.806,11.806,11.803,11.803
EURZAR,20080513,115800,11.803,11.803,11.801,11.801
EURZAR,20080513,115900,11.800,11.800,11.798,11.798
EURZAR,20080513,120000,11.798,11.798,11.796,11.796
EURZAR,20080513,120100,11.795,11.795,11.795,11.795
EURZAR,20080513,120200,11.794,11.794,11.791,11.791
EURZAR,20080513,120300,11.792,11.794,11.792,11.794
EURZAR,20080513,120400,11.794,11.797,11.794,11.797
EURZAR,20080513,120500,11.799,11.799,11.798,11.798
EURZAR,20080513,120600,11.797,11.799,11.797,11.799
EURZAR,20080513,120700,11.799,11.800,11.799,11.800
EURZAR,20080513,120800,11.799,11.799,11.799,11.799
EURZAR,20080513,120900,11.798,11.798,11.798,11.798
EURZAR,20080513,121000,11.798,11.800,11.798,11.799
EURZAR,20080513,121100,11.798,11.798,11.797,11.798
EURZAR,20080513,121200,11.798,11.798,11.795,11.795
EURZAR,20080513,121300,11.794,11.794,11.792,11.792
EURZAR,20080513,121400,11.792,11.792,11.791,11.792
EURZAR,20080513,121500,11.792,11.795,11.792,11.795
EURZAR,20080513,121600,11.795,11.797,11.795,11.797
EURZAR,20080513,121700,11.798,11.802,11.798,11.802
EURZAR,20080513,121800,11.803,11.804,11.802,11.802
EURZAR,20080513,121900,11.801,11.802,11.801,11.802
EURZAR,20080513,122000,11.801,11.801,11.798,11.798
EURZAR,20080513,122100,11.797,11.797,11.795,11.795
EURZAR,20080513,122200,11.795,11.798,11.795,11.798
EURZAR,20080513,122300,11.799,11.800,11.799,11.799
EURZAR,20080513,122400,11.800,11.801,11.800,11.801
EURZAR,20080513,122500,11.801,11.802,11.801,11.802
EURZAR,20080513,122600,11.802,11.804,11.802,11.803
EURZAR,20080513,122700,11.803,11.803,11.802,11.802
EURZAR,20080513,122800,11.801,11.802,11.798,11.798
EURZAR,20080513,122900,11.798,11.798,11.794,11.794
EURZAR,20080513,123000,11.794,11.795,11.794,11.795
EURZAR,20080513,123100,11.795,11.795,11.794,11.795
EURZAR,20080513,123200,11.795,11.795,11.792,11.792
EURZAR,20080513,123300,11.792,11.792,11.790,11.790
EURZAR,20080513,123400,11.790,11.790,11.790,11.790
EURZAR,20080513,123500,11.791,11.791,11.791,11.791
EURZAR,20080513,123600,11.791,11.792,11.791,11.792
EURZAR,20080513,123700,11.792,11.792,11.791,11.792
EURZAR,20080513,123800,11.792,11.794,11.792,11.794
EURZAR,20080513,123900,11.794,11.795,11.794,11.795
EURZAR,20080513,124000,11.795,11.795,11.792,11.792
EURZAR,20080513,124100,11.791,11.791,11.789,11.789
EURZAR,20080513,124200,11.789,11.789,11.786,11.786
EURZAR,20080513,124300,11.785,11.785,11.785,11.785
EURZAR,20080513,124400,11.785,11.785,11.784,11.784
EURZAR,20080513,124500,11.784,11.785,11.784,11.785
EURZAR,20080513,124600,11.785,11.785,11.784,11.784
EURZAR,20080513,124700,11.784,11.784,11.782,11.782
EURZAR,20080513,124800,11.781,11.781,11.776,11.776
EURZAR,20080513,124900,11.774,11.774,11.774,11.774
EURZAR,20080513,125000,11.774,11.775,11.774,11.775
EURZAR,20080513,125100,11.776,11.776,11.771,11.771
EURZAR,20080513,125200,11.771,11.772,11.770,11.772
EURZAR,20080513,125300,11.772,11.774,11.772,11.774
EURZAR,20080513,125400,11.774,11.776,11.773,11.776
EURZAR,20080513,125500,11.776,11.777,11.776,11.777
EURZAR,20080513,125600,11.777,11.779,11.777,11.779
EURZAR,20080513,125700,11.780,11.780,11.780,11.780
EURZAR,20080513,125800,11.781,11.781,11.780,11.780
EURZAR,20080513,125900,11.780,11.780,11.779,11.779
EURZAR,20080513,130000,11.779,11.779,11.777,11.777
EURZAR,20080513,130100,11.776,11.776,11.775,11.775
EURZAR,20080513,130200,11.774,11.774,11.774,11.774
EURZAR,20080513,130300,11.774,11.776,11.774,11.776
EURZAR,20080513,130400,11.776,11.776,11.776,11.776
EURZAR,20080513,130500,11.777,11.777,11.777,11.777
EURZAR,20080513,130600,11.777,11.777,11.776,11.776
EURZAR,20080513,130700,11.777,11.779,11.777,11.779
EURZAR,20080513,130800,11.779,11.779,11.779,11.779
EURZAR,20080513,130900,11.779,11.779,11.779,11.779
EURZAR,20080513,131000,11.779,11.781,11.779,11.781
EURZAR,20080513,131100,11.781,11.783,11.781,11.783
EURZAR,20080513,131200,11.783,11.783,11.783,11.783
EURZAR,20080513,131300,11.784,11.788,11.784,11.788
EURZAR,20080513,131400,11.788,11.788,11.787,11.787
EURZAR,20080513,131500,11.787,11.788,11.787,11.788
EURZAR,20080513,131600,11.789,11.789,11.789,11.789
EURZAR,20080513,131700,11.790,11.801,11.790,11.801
EURZAR,20080513,131800,11.801,11.802,11.801,11.802
EURZAR,20080513,131900,11.802,11.804,11.802,11.803
EURZAR,20080513,132000,11.804,11.804,11.803,11.803
EURZAR,20080513,132100,11.803,11.803,11.802,11.802
EURZAR,20080513,132200,11.802,11.802,11.797,11.797
EURZAR,20080513,132300,11.797,11.797,11.797,11.797
EURZAR,20080513,132400,11.798,11.799,11.798,11.799
EURZAR,20080513,132500,11.798,11.798,11.797,11.797
EURZAR,20080513,132600,11.796,11.796,11.794,11.794
EURZAR,20080513,132700,11.794,11.794,11.792,11.792
EURZAR,20080513,132800,11.792,11.792,11.792,11.792
EURZAR,20080513,132900,11.792,11.794,11.792,11.794
EURZAR,20080513,133000,11.794,11.795,11.794,11.795
EURZAR,20080513,133100,11.795,11.795,11.788,11.788
EURZAR,20080513,133200,11.790,11.794,11.790,11.794
EURZAR,20080513,133300,11.793,11.793,11.792,11.792
EURZAR,20080513,133400,11.792,11.792,11.792,11.792
EURZAR,20080513,133500,11.791,11.791,11.790,11.791
EURZAR,20080513,133600,11.791,11.791,11.791,11.791
EURZAR,20080513,133700,11.790,11.790,11.789,11.790
EURZAR,20080513,133800,11.791,11.791,11.790,11.790
EURZAR,20080513,133900,11.790,11.790,11.787,11.788
EURZAR,20080513,134000,11.789,11.789,11.789,11.789
EURZAR,20080513,134100,11.789,11.790,11.788,11.788
EURZAR,20080513,134200,11.787,11.787,11.780,11.780
EURZAR,20080513,134300,11.779,11.779,11.778,11.779
EURZAR,20080513,134400,11.780,11.782,11.780,11.781
EURZAR,20080513,134500,11.781,11.783,11.781,11.783
EURZAR,20080513,134600,11.783,11.787,11.783,11.787
EURZAR,20080513,134700,11.787,11.787,11.786,11.787
EURZAR,20080513,134800,11.787,11.789,11.787,11.788
EURZAR,20080513,134900,11.787,11.787,11.784,11.785
EURZAR,20080513,135000,11.787,11.789,11.787,11.789
EURZAR,20080513,135100,11.788,11.788,11.788,11.788
EURZAR,20080513,135200,11.788,11.791,11.788,11.791
EURZAR,20080513,135300,11.791,11.791,11.788,11.788
EURZAR,20080513,135400,11.788,11.788,11.787,11.787
EURZAR,20080513,135500,11.787,11.788,11.787,11.788
EURZAR,20080513,135600,11.788,11.789,11.788,11.789
EURZAR,20080513,135700,11.788,11.788,11.786,11.786
EURZAR,20080513,135800,11.785,11.785,11.784,11.784
EURZAR,20080513,135900,11.785,11.785,11.785,11.785
EURZAR,20080513,140000,11.785,11.785,11.784,11.785
EURZAR,20080513,140100,11.785,11.785,11.781,11.781
EURZAR,20080513,140200,11.781,11.781,11.780,11.780
EURZAR,20080513,140300,11.780,11.780,11.779,11.779
EURZAR,20080513,140400,11.779,11.779,11.776,11.778
EURZAR,20080513,140500,11.777,11.777,11.774,11.774
EURZAR,20080513,140600,11.775,11.781,11.775,11.781
EURZAR,20080513,140700,11.781,11.781,11.779,11.779
EURZAR,20080513,140800,11.778,11.778,11.773,11.773
EURZAR,20080513,140900,11.771,11.771,11.769,11.769
EURZAR,20080513,141000,11.767,11.767,11.764,11.764
EURZAR,20080513,141100,11.764,11.764,11.762,11.762
EURZAR,20080513,141200,11.762,11.762,11.758,11.758
EURZAR,20080513,141300,11.755,11.755,11.743,11.743
EURZAR,20080513,141400,11.742,11.742,11.740,11.742
EURZAR,20080513,141500,11.742,11.742,11.738,11.738
EURZAR,20080513,141600,11.737,11.737,11.735,11.736
EURZAR,20080513,141700,11.736,11.736,11.736,11.736
EURZAR,20080513,141800,11.735,11.735,11.733,11.733
EURZAR,20080513,141900,11.733,11.733,11.730,11.730
EURZAR,20080513,142000,11.730,11.731,11.730,11.731
EURZAR,20080513,142100,11.731,11.731,11.729,11.729
EURZAR,20080513,142200,11.729,11.729,11.729,11.729
EURZAR,20080513,142300,11.729,11.729,11.728,11.728
EURZAR,20080513,142400,11.729,11.729,11.727,11.727
EURZAR,20080513,142500,11.726,11.726,11.725,11.725
EURZAR,20080513,142600,11.726,11.732,11.726,11.732
EURZAR,20080513,142700,11.733,11.734,11.733,11.734
EURZAR,20080513,142800,11.734,11.735,11.734,11.735
EURZAR,20080513,142900,11.735,11.736,11.735,11.736
EURZAR,20080513,143000,11.735,11.735,11.730,11.731
EURZAR,20080513,143100,11.729,11.729,11.699,11.699
EURZAR,20080513,143200,11.692,11.693,11.688,11.688
EURZAR,20080513,143300,11.687,11.695,11.687,11.695
EURZAR,20080513,143400,11.697,11.697,11.694,11.696
EURZAR,20080513,143500,11.695,11.700,11.693,11.700
EURZAR,20080513,143600,11.701,11.701,11.694,11.694
EURZAR,20080513,143700,11.693,11.696,11.693,11.694
EURZAR,20080513,143800,11.693,11.693,11.691,11.691
EURZAR,20080513,143900,11.690,11.693,11.689,11.693
EURZAR,20080513,144000,11.691,11.691,11.684,11.684
EURZAR,20080513,144100,11.683,11.690,11.683,11.690
EURZAR,20080513,144200,11.689,11.689,11.681,11.681
EURZAR,20080513,144300,11.680,11.681,11.677,11.681
EURZAR,20080513,144400,11.682,11.694,11.682,11.694
EURZAR,20080513,144500,11.695,11.699,11.695,11.695
EURZAR,20080513,144600,11.694,11.694,11.691,11.691
EURZAR,20080513,144700,11.687,11.688,11.686,11.688
EURZAR,20080513,144800,11.689,11.692,11.689,11.692
EURZAR,20080513,144900,11.692,11.692,11.689,11.689
EURZAR,20080513,145000,11.689,11.691,11.689,11.691
EURZAR,20080513,145100,11.692,11.693,11.691,11.691
EURZAR,20080513,145200,11.690,11.690,11.689,11.690
EURZAR,20080513,145300,11.690,11.690,11.689,11.689
EURZAR,20080513,145400,11.689,11.693,11.689,11.693
EURZAR,20080513,145500,11.693,11.697,11.693,11.697
EURZAR,20080513,145600,11.697,11.697,11.693,11.694
EURZAR,20080513,145700,11.693,11.693,11.693,11.693
EURZAR,20080513,145800,11.694,11.702,11.694,11.702
EURZAR,20080513,145900,11.703,11.704,11.701,11.703
EURZAR,20080513,150000,11.704,11.711,11.704,11.711
EURZAR,20080513,150100,11.712,11.716,11.712,11.716
EURZAR,20080513,150200,11.716,11.716,11.709,11.709
EURZAR,20080513,150300,11.710,11.715,11.710,11.715
EURZAR,20080513,150400,11.715,11.715,11.714,11.714
EURZAR,20080513,150500,11.713,11.713,11.707,11.707
EURZAR,20080513,150600,11.706,11.708,11.706,11.708
EURZAR,20080513,150700,11.708,11.708,11.707,11.707
EURZAR,20080513,150800,11.707,11.707,11.707,11.707
EURZAR,20080513,150900,11.708,11.712,11.708,11.712
EURZAR,20080513,151000,11.711,11.711,11.708,11.708
EURZAR,20080513,151100,11.708,11.708,11.707,11.707
EURZAR,20080513,151200,11.707,11.710,11.707,11.710
EURZAR,20080513,151300,11.709,11.709,11.706,11.707
EURZAR,20080513,151400,11.708,11.708,11.708,11.708
EURZAR,20080513,151500,11.708,11.710,11.708,11.710
EURZAR,20080513,151600,11.710,11.711,11.710,11.711
EURZAR,20080513,151700,11.710,11.710,11.707,11.707
EURZAR,20080513,151800,11.706,11.706,11.703,11.704
EURZAR,20080513,151900,11.704,11.704,11.701,11.702
EURZAR,20080513,152000,11.703,11.705,11.703,11.704
EURZAR,20080513,152100,11.703,11.703,11.701,11.701
EURZAR,20080513,152200,11.700,11.701,11.699,11.699
EURZAR,20080513,152300,11.698,11.698,11.694,11.694
EURZAR,20080513,152400,11.694,11.694,11.693,11.693
EURZAR,20080513,152500,11.693,11.693,11.691,11.692
EURZAR,20080513,152600,11.691,11.691,11.687,11.688
EURZAR,20080513,152700,11.690,11.693,11.690,11.690
EURZAR,20080513,152800,11.689,11.689,11.688,11.688
EURZAR,20080513,152900,11.688,11.690,11.688,11.690
EURZAR,20080513,153000,11.689,11.689,11.686,11.686
EURZAR,20080513,153100,11.687,11.688,11.685,11.686
EURZAR,20080513,153200,11.687,11.692,11.687,11.692
EURZAR,20080513,153300,11.693,11.693,11.690,11.691
EURZAR,20080513,153400,11.691,11.700,11.691,11.700
EURZAR,20080513,153500,11.701,11.704,11.701,11.704
EURZAR,20080513,153600,11.704,11.705,11.704,11.705
EURZAR,20080513,153700,11.705,11.708,11.705,11.708
EURZAR,20080513,153800,11.708,11.708,11.707,11.707
EURZAR,20080513,153900,11.707,11.709,11.706,11.709
EURZAR,20080513,154000,11.710,11.711,11.710,11.710
EURZAR,20080513,154100,11.709,11.709,11.706,11.708
EURZAR,20080513,154200,11.710,11.712,11.710,11.712
EURZAR,20080513,154300,11.713,11.716,11.713,11.716
EURZAR,20080513,154400,11.717,11.717,11.715,11.715
EURZAR,20080513,154500,11.715,11.718,11.715,11.717
EURZAR,20080513,154600,11.718,11.720,11.718,11.720
EURZAR,20080513,154700,11.719,11.722,11.718,11.721
EURZAR,20080513,154800,11.721,11.722,11.720,11.720
EURZAR,20080513,154900,11.719,11.720,11.719,11.720
EURZAR,20080513,155000,11.721,11.721,11.721,11.721
EURZAR,20080513,155100,11.721,11.725,11.721,11.725
EURZAR,20080513,155200,11.724,11.726,11.724,11.726
EURZAR,20080513,155300,11.727,11.730,11.727,11.730
EURZAR,20080513,155400,11.731,11.732,11.731,11.732
EURZAR,20080513,155500,11.733,11.734,11.731,11.731
EURZAR,20080513,155600,11.731,11.731,11.730,11.730
EURZAR,20080513,155700,11.729,11.729,11.728,11.728
EURZAR,20080513,155800,11.727,11.727,11.726,11.726
EURZAR,20080513,155900,11.724,11.724,11.713,11.713
EURZAR,20080513,160000,11.714,11.715,11.713,11.715
EURZAR,20080513,160100,11.714,11.714,11.713,11.714
EURZAR,20080513,160200,11.715,11.718,11.715,11.718
EURZAR,20080513,160300,11.717,11.717,11.716,11.717
EURZAR,20080513,160400,11.717,11.717,11.715,11.715
EURZAR,20080513,160500,11.715,11.720,11.715,11.720
EURZAR,20080513,160600,11.721,11.722,11.721,11.722
EURZAR,20080513,160700,11.722,11.724,11.722,11.724
EURZAR,20080513,160800,11.723,11.725,11.723,11.724
EURZAR,20080513,160900,11.723,11.723,11.720,11.720
EURZAR,20080513,161000,11.719,11.720,11.717,11.717
EURZAR,20080513,161100,11.718,11.721,11.718,11.718
EURZAR,20080513,161200,11.717,11.719,11.715,11.719
EURZAR,20080513,161300,11.719,11.722,11.719,11.722
EURZAR,20080513,161400,11.726,11.729,11.726,11.729
EURZAR,20080513,161500,11.728,11.729,11.727,11.729
EURZAR,20080513,161600,11.729,11.729,11.729,11.729
EURZAR,20080513,161700,11.729,11.729,11.729,11.729
EURZAR,20080513,161800,11.728,11.728,11.725,11.725
EURZAR,20080513,161900,11.724,11.724,11.722,11.722
EURZAR,20080513,162000,11.722,11.724,11.722,11.722
EURZAR,20080513,162100,11.721,11.721,11.719,11.719
EURZAR,20080513,162200,11.718,11.718,11.716,11.716
EURZAR,20080513,162300,11.715,11.716,11.715,11.716
EURZAR,20080513,162400,11.716,11.716,11.710,11.710
EURZAR,20080513,162500,11.710,11.710,11.708,11.709
EURZAR,20080513,162600,11.709,11.711,11.709,11.711
EURZAR,20080513,162700,11.710,11.710,11.709,11.710
EURZAR,20080513,162800,11.710,11.711,11.710,11.711
EURZAR,20080513,162900,11.711,11.711,11.708,11.708
EURZAR,20080513,163000,11.708,11.711,11.708,11.711
EURZAR,20080513,163100,11.712,11.715,11.712,11.715
EURZAR,20080513,163200,11.715,11.715,11.713,11.713
EURZAR,20080513,163300,11.712,11.712,11.708,11.708
EURZAR,20080513,163400,11.707,11.707,11.703,11.703
EURZAR,20080513,163500,11.702,11.703,11.701,11.703
EURZAR,20080513,163600,11.704,11.704,11.703,11.703
EURZAR,20080513,163700,11.701,11.701,11.700,11.700
EURZAR,20080513,163800,11.700,11.701,11.699,11.701
EURZAR,20080513,163900,11.701,11.701,11.701,11.701
EURZAR,20080513,164000,11.701,11.701,11.698,11.698
EURZAR,20080513,164100,11.697,11.697,11.695,11.695
EURZAR,20080513,164200,11.694,11.694,11.694,11.694
EURZAR,20080513,164300,11.694,11.694,11.694,11.694
EURZAR,20080513,164400,11.694,11.695,11.694,11.694
EURZAR,20080513,164500,11.694,11.695,11.694,11.695
EURZAR,20080513,164600,11.696,11.697,11.696,11.697
EURZAR,20080513,164700,11.699,11.701,11.699,11.701
EURZAR,20080513,164800,11.700,11.701,11.700,11.701
EURZAR,20080513,164900,11.703,11.706,11.702,11.706
EURZAR,20080513,165000,11.708,11.714,11.708,11.714
EURZAR,20080513,165100,11.715,11.715,11.714,11.715
EURZAR,20080513,165200,11.716,11.719,11.716,11.719
EURZAR,20080513,165300,11.720,11.721,11.720,11.720
EURZAR,20080513,165400,11.719,11.724,11.719,11.724
EURZAR,20080513,165500,11.724,11.725,11.724,11.725
EURZAR,20080513,165600,11.725,11.733,11.725,11.733
EURZAR,20080513,165700,11.733,11.733,11.732,11.732
EURZAR,20080513,165800,11.731,11.731,11.728,11.728
EURZAR,20080513,165900,11.729,11.729,11.729,11.729
EURZAR,20080513,170000,11.728,11.729,11.728,11.729
EURZAR,20080513,170100,11.726,11.726,11.722,11.722
EURZAR,20080513,170200,11.722,11.726,11.722,11.726
EURZAR,20080513,170300,11.727,11.727,11.727,11.727
EURZAR,20080513,170400,11.727,11.727,11.727,11.727
EURZAR,20080513,170500,11.726,11.726,11.725,11.725
EURZAR,20080513,170600,11.724,11.724,11.724,11.724
EURZAR,20080513,170700,11.723,11.723,11.722,11.722
EURZAR,20080513,170800,11.722,11.722,11.721,11.721
EURZAR,20080513,170900,11.722,11.726,11.722,11.726
EURZAR,20080513,171000,11.727,11.727,11.724,11.724
EURZAR,20080513,171100,11.723,11.723,11.722,11.722
EURZAR,20080513,171200,11.721,11.721,11.720,11.721
EURZAR,20080513,171300,11.721,11.721,11.720,11.721
EURZAR,20080513,171400,11.720,11.722,11.720,11.721
EURZAR,20080513,171500,11.722,11.726,11.722,11.726
EURZAR,20080513,171600,11.728,11.729,11.728,11.729
EURZAR,20080513,171700,11.728,11.728,11.726,11.726
EURZAR,20080513,171800,11.725,11.725,11.723,11.723
EURZAR,20080513,171900,11.723,11.723,11.720,11.720
EURZAR,20080513,172000,11.720,11.721,11.719,11.721
EURZAR,20080513,172100,11.722,11.722,11.721,11.721
EURZAR,20080513,172200,11.721,11.721,11.721,11.721
EURZAR,20080513,172300,11.721,11.722,11.721,11.722
EURZAR,20080513,172400,11.722,11.724,11.722,11.724
EURZAR,20080513,172500,11.724,11.724,11.722,11.722
EURZAR,20080513,172600,11.722,11.723,11.722,11.723
EURZAR,20080513,172700,11.724,11.730,11.724,11.730
EURZAR,20080513,172800,11.731,11.735,11.731,11.735
EURZAR,20080513,172900,11.737,11.739,11.736,11.736
EURZAR,20080513,173000,11.735,11.741,11.735,11.740
EURZAR,20080513,173100,11.741,11.744,11.741,11.744
EURZAR,20080513,173200,11.745,11.745,11.744,11.744
EURZAR,20080513,173300,11.744,11.747,11.744,11.747
EURZAR,20080513,173400,11.748,11.750,11.748,11.750
EURZAR,20080513,173500,11.750,11.750,11.748,11.748
EURZAR,20080513,173600,11.748,11.748,11.747,11.747
EURZAR,20080513,173700,11.747,11.747,11.743,11.744
EURZAR,20080513,173800,11.745,11.745,11.744,11.744
EURZAR,20080513,173900,11.745,11.750,11.745,11.750
EURZAR,20080513,174000,11.751,11.753,11.751,11.753
EURZAR,20080513,174100,11.753,11.759,11.753,11.759
EURZAR,20080513,174200,11.759,11.760,11.759,11.760
EURZAR,20080513,174300,11.761,11.763,11.761,11.761
EURZAR,20080513,174400,11.761,11.761,11.756,11.756
EURZAR,20080513,174500,11.757,11.759,11.757,11.758
EURZAR,20080513,174600,11.756,11.756,11.755,11.756
EURZAR,20080513,174700,11.756,11.757,11.756,11.757
EURZAR,20080513,174800,11.757,11.757,11.757,11.757
EURZAR,20080513,174900,11.758,11.758,11.758,11.758
EURZAR,20080513,175000,11.759,11.765,11.759,11.765
EURZAR,20080513,175100,11.767,11.770,11.767,11.770
EURZAR,20080513,175200,11.770,11.774,11.770,11.774
EURZAR,20080513,175300,11.773,11.773,11.773,11.773
EURZAR,20080513,175400,11.772,11.772,11.767,11.767
EURZAR,20080513,175500,11.767,11.767,11.764,11.764
EURZAR,20080513,175600,11.764,11.764,11.764,11.764
EURZAR,20080513,175700,11.764,11.767,11.764,11.767
EURZAR,20080513,175800,11.769,11.769,11.764,11.764
EURZAR,20080513,175900,11.760,11.762,11.760,11.762
EURZAR,20080513,180000,11.763,11.763,11.759,11.759
EURZAR,20080513,180100,11.757,11.757,11.748,11.748
EURZAR,20080513,180200,11.748,11.748,11.745,11.745
EURZAR,20080513,180300,11.744,11.747,11.744,11.747
EURZAR,20080513,180400,11.748,11.753,11.748,11.753
EURZAR,20080513,180500,11.752,11.752,11.740,11.740
EURZAR,20080513,180600,11.739,11.739,11.737,11.737
EURZAR,20080513,180700,11.737,11.737,11.728,11.728
EURZAR,20080513,180800,11.728,11.731,11.728,11.731
EURZAR,20080513,180900,11.731,11.732,11.731,11.732
EURZAR,20080513,181000,11.732,11.732,11.731,11.731
EURZAR,20080513,181100,11.729,11.729,11.729,11.729
EURZAR,20080513,181200,11.729,11.735,11.729,11.735
EURZAR,20080513,181300,11.737,11.737,11.736,11.736
EURZAR,20080513,181400,11.736,11.739,11.736,11.739
EURZAR,20080513,181500,11.740,11.740,11.740,11.740
EURZAR,20080513,181600,11.739,11.739,11.735,11.735
EURZAR,20080513,181700,11.735,11.736,11.735,11.736
EURZAR,20080513,181800,11.735,11.735,11.733,11.733
EURZAR,20080513,181900,11.735,11.738,11.735,11.738
EURZAR,20080513,182000,11.737,11.741,11.737,11.741
EURZAR,20080513,182100,11.741,11.741,11.738,11.738
EURZAR,20080513,182200,11.738,11.739,11.738,11.739
EURZAR,20080513,182300,11.740,11.741,11.740,11.741
EURZAR,20080513,182400,11.740,11.740,11.740,11.740
EURZAR,20080513,182500,11.740,11.741,11.740,11.741
EURZAR,20080513,182600,11.740,11.740,11.736,11.736
EURZAR,20080513,182700,11.736,11.737,11.736,11.737
EURZAR,20080513,182800,11.737,11.738,11.737,11.737
EURZAR,20080513,182900,11.736,11.736,11.729,11.729
EURZAR,20080513,183000,11.729,11.729,11.729,11.729
EURZAR,20080513,183100,11.729,11.729,11.729,11.729
EURZAR,20080513,183200,11.729,11.729,11.727,11.727
EURZAR,20080513,183300,11.726,11.726,11.720,11.720
EURZAR,20080513,183400,11.721,11.722,11.721,11.722
EURZAR,20080513,183500,11.721,11.721,11.714,11.714
EURZAR,20080513,183600,11.715,11.715,11.715,11.715
EURZAR,20080513,183700,11.715,11.715,11.715,11.715
EURZAR,20080513,183800,11.716,11.717,11.715,11.717
EURZAR,20080513,183900,11.718,11.719,11.718,11.719
EURZAR,20080513,184000,11.719,11.720,11.719,11.720
EURZAR,20080513,184100,11.720,11.722,11.720,11.722
EURZAR,20080513,184200,11.722,11.722,11.722,11.722
EURZAR,20080513,184300,11.722,11.722,11.722,11.722
EURZAR,20080513,184400,11.721,11.721,11.720,11.720
EURZAR,20080513,184500,11.720,11.722,11.720,11.722
EURZAR,20080513,184600,11.723,11.723,11.723,11.723
EURZAR,20080513,184700,11.726,11.727,11.726,11.727
EURZAR,20080513,184800,11.727,11.728,11.727,11.728
EURZAR,20080513,184900,11.728,11.737,11.728,11.737
EURZAR,20080513,185000,11.736,11.736,11.733,11.733
EURZAR,20080513,185100,11.733,11.734,11.733,11.734
EURZAR,20080513,185200,11.733,11.733,11.733,11.733
EURZAR,20080513,185300,11.733,11.734,11.733,11.733
EURZAR,20080513,185400,11.733,11.734,11.733,11.734
EURZAR,20080513,185500,11.734,11.738,11.734,11.738
EURZAR,20080513,185600,11.738,11.744,11.738,11.744
EURZAR,20080513,185700,11.744,11.746,11.744,11.746
EURZAR,20080513,185800,11.747,11.748,11.747,11.748
EURZAR,20080513,185900,11.748,11.748,11.748,11.748
EURZAR,20080513,190000,11.748,11.748,11.748,11.748
EURZAR,20080513,190100,11.746,11.746,11.744,11.744
EURZAR,20080513,190200,11.745,11.747,11.745,11.747
EURZAR,20080513,190300,11.747,11.747,11.745,11.745
EURZAR,20080513,190400,11.745,11.745,11.743,11.743
EURZAR,20080513,190500,11.742,11.742,11.742,11.742
EURZAR,20080513,190600,11.742,11.742,11.742,11.742
EURZAR,20080513,190700,11.742,11.742,11.742,11.742
EURZAR,20080513,190800,11.742,11.742,11.741,11.741
EURZAR,20080513,190900,11.741,11.741,11.741,11.741
EURZAR,20080513,191000,11.743,11.745,11.743,11.745
EURZAR,20080513,191100,11.747,11.747,11.747,11.747
EURZAR,20080513,191200,11.747,11.748,11.747,11.748
EURZAR,20080513,191300,11.748,11.749,11.747,11.747
EURZAR,20080513,191400,11.747,11.748,11.747,11.748
EURZAR,20080513,191500,11.748,11.748,11.748,11.748
EURZAR,20080513,191600,11.748,11.748,11.747,11.747
EURZAR,20080513,191700,11.747,11.748,11.747,11.748
EURZAR,20080513,191800,11.748,11.748,11.748,11.748
EURZAR,20080513,191900,11.749,11.749,11.749,11.749
EURZAR,20080513,192000,11.750,11.752,11.750,11.752
EURZAR,20080513,192100,11.752,11.752,11.752,11.752
EURZAR,20080513,192200,11.748,11.748,11.744,11.744
EURZAR,20080513,192300,11.745,11.747,11.745,11.747
EURZAR,20080513,192400,11.747,11.747,11.746,11.747
EURZAR,20080513,192500,11.748,11.750,11.748,11.750
EURZAR,20080513,192600,11.750,11.750,11.750,11.750
EURZAR,20080513,192700,11.750,11.750,11.749,11.749
EURZAR,20080513,192800,11.749,11.749,11.749,11.749
EURZAR,20080513,192900,11.749,11.749,11.748,11.748
EURZAR,20080513,193000,11.748,11.749,11.748,11.749
EURZAR,20080513,193100,11.750,11.751,11.750,11.751
EURZAR,20080513,193200,11.750,11.750,11.750,11.750
EURZAR,20080513,193300,11.750,11.750,11.750,11.750
EURZAR,20080513,193400,11.750,11.750,11.748,11.748
EURZAR,20080513,193500,11.748,11.748,11.747,11.747
EURZAR,20080513,193600,11.747,11.749,11.747,11.748
EURZAR,20080513,193700,11.747,11.747,11.747,11.747
EURZAR,20080513,193800,11.748,11.748,11.745,11.745
EURZAR,20080513,193900,11.745,11.745,11.744,11.744
EURZAR,20080513,194000,11.743,11.743,11.743,11.743
EURZAR,20080513,194100,11.743,11.745,11.743,11.745
EURZAR,20080513,194200,11.746,11.748,11.746,11.748
EURZAR,20080513,194300,11.748,11.749,11.748,11.749
EURZAR,20080513,194400,11.749,11.749,11.749,11.749
EURZAR,20080513,194500,11.749,11.749,11.747,11.747
EURZAR,20080513,194600,11.748,11.748,11.748,11.748
EURZAR,20080513,194700,11.749,11.749,11.746,11.746
EURZAR,20080513,194800,11.745,11.745,11.744,11.744
EURZAR,20080513,194900,11.744,11.744,11.744,11.744
EURZAR,20080513,195000,11.744,11.744,11.744,11.744
EURZAR,20080513,195100,11.744,11.744,11.744,11.744
EURZAR,20080513,195200,11.743,11.743,11.741,11.741
EURZAR,20080513,195300,11.741,11.741,11.740,11.740
EURZAR,20080513,195400,11.740,11.740,11.740,11.740
EURZAR,20080513,195500,11.740,11.740,11.740,11.740
EURZAR,20080513,195600,11.739,11.739,11.735,11.736
EURZAR,20080513,195700,11.737,11.738,11.736,11.736
EURZAR,20080513,195800,11.736,11.736,11.736,11.736
EURZAR,20080513,195900,11.737,11.738,11.737,11.738
EURZAR,20080513,200000,11.738,11.738,11.737,11.738
EURZAR,20080513,200100,11.738,11.740,11.738,11.740
EURZAR,20080513,200200,11.741,11.742,11.741,11.742
EURZAR,20080513,200300,11.742,11.745,11.742,11.745
EURZAR,20080513,200400,11.745,11.746,11.745,11.746
EURZAR,20080513,200500,11.745,11.745,11.745,11.745
EURZAR,20080513,200600,11.743,11.743,11.739,11.739
EURZAR,20080513,200700,11.738,11.738,11.738,11.738
EURZAR,20080513,200800,11.739,11.740,11.739,11.740
EURZAR,20080513,200900,11.740,11.740,11.739,11.739
EURZAR,20080513,201000,11.739,11.739,11.737,11.737
EURZAR,20080513,201100,11.738,11.740,11.738,11.740
EURZAR,20080513,201200,11.740,11.742,11.740,11.742
EURZAR,20080513,201300,11.742,11.742,11.742,11.742
EURZAR,20080513,201400,11.742,11.744,11.742,11.744
EURZAR,20080513,201500,11.744,11.744,11.742,11.742
EURZAR,20080513,201600,11.741,11.741,11.736,11.736
EURZAR,20080513,201700,11.736,11.736,11.736,11.736
EURZAR,20080513,201800,11.735,11.737,11.735,11.736
EURZAR,20080513,201900,11.735,11.735,11.733,11.733
EURZAR,20080513,202000,11.732,11.733,11.732,11.733
EURZAR,20080513,202100,11.734,11.737,11.734,11.735
EURZAR,20080513,202200,11.734,11.735,11.734,11.735
EURZAR,20080513,202300,11.736,11.737,11.736,11.737
EURZAR,20080513,202400,11.736,11.736,11.736,11.736
EURZAR,20080513,202500,11.742,11.748,11.742,11.748
EURZAR,20080513,202600,11.749,11.749,11.746,11.746
EURZAR,20080513,202700,11.745,11.745,11.740,11.740
EURZAR,20080513,202800,11.739,11.739,11.737,11.738
EURZAR,20080513,202900,11.738,11.738,11.738,11.738
EURZAR,20080513,203000,11.738,11.738,11.735,11.735
EURZAR,20080513,203100,11.734,11.735,11.733,11.735
EURZAR,20080513,203200,11.735,11.735,11.735,11.735
EURZAR,20080513,203300,11.736,11.736,11.735,11.735
EURZAR,20080513,203400,11.735,11.736,11.735,11.736
EURZAR,20080513,203500,11.736,11.736,11.736,11.736
EURZAR,20080513,203600,11.736,11.736,11.734,11.734
EURZAR,20080513,203700,11.733,11.733,11.729,11.729
EURZAR,20080513,203800,11.729,11.729,11.729,11.729
EURZAR,20080513,203900,11.729,11.732,11.729,11.732
EURZAR,20080513,204000,11.732,11.733,11.732,11.733
EURZAR,20080513,204100,11.731,11.731,11.727,11.727
EURZAR,20080513,204200,11.727,11.727,11.721,11.721
EURZAR,20080513,204300,11.721,11.722,11.720,11.720
EURZAR,20080513,204400,11.719,11.719,11.717,11.718
EURZAR,20080513,204500,11.717,11.718,11.717,11.718
EURZAR,20080513,204600,11.719,11.721,11.719,11.721
EURZAR,20080513,204700,11.720,11.720,11.716,11.716
EURZAR,20080513,204800,11.715,11.715,11.706,11.707
EURZAR,20080513,204900,11.707,11.708,11.707,11.708
EURZAR,20080513,205000,11.708,11.708,11.707,11.707
EURZAR,20080513,205100,11.708,11.709,11.708,11.709
EURZAR,20080513,205200,11.708,11.708,11.708,11.708
EURZAR,20080513,205300,11.701,11.701,11.696,11.696
EURZAR,20080513,205400,11.696,11.697,11.696,11.697
EURZAR,20080513,205500,11.697,11.697,11.696,11.696
EURZAR,20080513,205600,11.694,11.694,11.688,11.688
EURZAR,20080513,205700,11.688,11.688,11.688,11.688
EURZAR,20080513,205800,11.684,11.685,11.684,11.685
EURZAR,20080513,205900,11.686,11.687,11.686,11.687
EURZAR,20080513,210000,11.688,11.689,11.688,11.689
EURZAR,20080513,210100,11.689,11.690,11.689,11.690
EURZAR,20080513,210200,11.690,11.693,11.690,11.690
EURZAR,20080513,210300,11.689,11.689,11.685,11.685
EURZAR,20080513,210400,11.686,11.687,11.686,11.686
EURZAR,20080513,210500,11.686,11.687,11.686,11.687
EURZAR,20080513,210600,11.689,11.689,11.689,11.689
EURZAR,20080513,210700,11.691,11.692,11.691,11.692
EURZAR,20080513,210800,11.691,11.691,11.690,11.690
EURZAR,20080513,210900,11.689,11.689,11.689,11.689
EURZAR,20080513,211000,11.689,11.691,11.689,11.691
EURZAR,20080513,211100,11.692,11.693,11.692,11.693
EURZAR,20080513,211200,11.693,11.694,11.693,11.694
EURZAR,20080513,211300,11.694,11.694,11.694,11.694
EURZAR,20080513,211400,11.694,11.694,11.694,11.694
EURZAR,20080513,211500,11.695,11.697,11.695,11.697
EURZAR,20080513,211600,11.697,11.697,11.697,11.697
EURZAR,20080513,211700,11.697,11.697,11.697,11.697
EURZAR,20080513,211800,11.697,11.699,11.697,11.699
EURZAR,20080513,211900,11.698,11.707,11.697,11.707
EURZAR,20080513,212000,11.714,11.715,11.714,11.715
EURZAR,20080513,212100,11.715,11.715,11.715,11.715
EURZAR,20080513,212200,11.715,11.715,11.715,11.715
EURZAR,20080513,212300,11.715,11.717,11.715,11.717
EURZAR,20080513,212400,11.718,11.719,11.718,11.719
EURZAR,20080513,212500,11.719,11.719,11.719,11.719
EURZAR,20080513,212600,11.720,11.720,11.720,11.720
EURZAR,20080513,212700,11.720,11.720,11.720,11.720
EURZAR,20080513,212800,11.719,11.722,11.719,11.722
EURZAR,20080513,212900,11.722,11.728,11.722,11.728
EURZAR,20080513,213000,11.729,11.729,11.729,11.729
EURZAR,20080513,213100,11.729,11.729,11.728,11.728
EURZAR,20080513,213200,11.728,11.728,11.727,11.727
EURZAR,20080513,213300,11.727,11.727,11.727,11.727
EURZAR,20080513,213400,11.728,11.729,11.728,11.729
EURZAR,20080513,213500,11.729,11.729,11.729,11.729
EURZAR,20080513,213600,11.729,11.729,11.729,11.729
EURZAR,20080513,213700,11.729,11.729,11.729,11.729
EURZAR,20080513,213800,11.729,11.730,11.729,11.730
EURZAR,20080513,213900,11.731,11.731,11.730,11.730
EURZAR,20080513,214000,11.730,11.730,11.729,11.729
EURZAR,20080513,214100,11.729,11.729,11.729,11.729
EURZAR,20080513,214200,11.729,11.729,11.729,11.729
EURZAR,20080513,214300,11.729,11.729,11.729,11.729
EURZAR,20080513,214400,11.729,11.729,11.729,11.729
EURZAR,20080513,214500,11.729,11.729,11.729,11.729
EURZAR,20080513,214600,11.729,11.729,11.729,11.729
EURZAR,20080513,214700,11.729,11.729,11.728,11.728
EURZAR,20080513,214800,11.728,11.728,11.727,11.727
EURZAR,20080513,214900,11.727,11.727,11.726,11.726
EURZAR,20080513,215000,11.726,11.726,11.726,11.726
EURZAR,20080513,215100,11.726,11.726,11.726,11.726
EURZAR,20080513,215200,11.726,11.726,11.725,11.725
EURZAR,20080513,215300,11.725,11.725,11.725,11.725
EURZAR,20080513,215400,11.725,11.725,11.724,11.724
EURZAR,20080513,215500,11.724,11.728,11.724,11.728
EURZAR,20080513,215600,11.728,11.734,11.728,11.734
EURZAR,20080513,215700,11.734,11.734,11.733,11.733
EURZAR,20080513,215800,11.733,11.733,11.733,11.733
EURZAR,20080513,215900,11.733,11.733,11.733,11.733
EURZAR,20080513,220000,11.733,11.733,11.733,11.733
EURZAR,20080513,220100,11.733,11.733,11.733,11.733
EURZAR,20080513,220200,11.733,11.733,11.733,11.733
EURZAR,20080513,220300,11.732,11.732,11.731,11.731
EURZAR,20080513,220400,11.731,11.731,11.731,11.731
EURZAR,20080513,220500,11.731,11.731,11.731,11.731
EURZAR,20080513,220600,11.731,11.731,11.731,11.731
EURZAR,20080513,220700,11.735,11.736,11.735,11.736
EURZAR,20080513,220800,11.741,11.741,11.741,11.741
EURZAR,20080513,220900,11.740,11.740,11.739,11.739
EURZAR,20080513,221000,11.739,11.741,11.739,11.741
EURZAR,20080513,221100,11.742,11.742,11.742,11.742
EURZAR,20080513,221200,11.742,11.742,11.742,11.742
EURZAR,20080513,221300,11.743,11.743,11.743,11.743
EURZAR,20080513,221400,11.743,11.744,11.743,11.744
EURZAR,20080513,221500,11.744,11.744,11.744,11.744
EURZAR,20080513,221600,11.744,11.744,11.744,11.744
EURZAR,20080513,221700,11.744,11.744,11.744,11.744
EURZAR,20080513,221800,11.743,11.743,11.743,11.743
EURZAR,20080513,221900,11.743,11.744,11.743,11.744
EURZAR,20080513,222000,11.744,11.744,11.744,11.744
EURZAR,20080513,222100,11.744,11.744,11.743,11.743
EURZAR,20080513,222200,11.743,11.743,11.743,11.743
EURZAR,20080513,222300,11.743,11.744,11.743,11.744
EURZAR,20080513,222400,11.744,11.744,11.744,11.744
EURZAR,20080513,222500,11.744,11.744,11.734,11.734
EURZAR,20080513,222600,11.732,11.735,11.732,11.735
EURZAR,20080513,222700,11.734,11.735,11.734,11.735
EURZAR,20080513,222800,11.735,11.735,11.735,11.735
EURZAR,20080513,222900,11.735,11.735,11.735,11.735
EURZAR,20080513,223000,11.735,11.735,11.735,11.735
EURZAR,20080513,223100,11.735,11.735,11.735,11.735
EURZAR,20080513,223200,11.734,11.734,11.734,11.734
EURZAR,20080513,223300,11.734,11.734,11.734,11.734
EURZAR,20080513,223400,11.733,11.733,11.732,11.732
EURZAR,20080513,223500,11.732,11.732,11.732,11.732
EURZAR,20080513,223600,11.731,11.735,11.731,11.735
EURZAR,20080513,223700,11.735,11.735,11.735,11.735
EURZAR,20080513,223800,11.735,11.735,11.735,11.735
EURZAR,20080513,223900,11.733,11.734,11.733,11.734
EURZAR,20080513,224000,11.734,11.734,11.734,11.734
EURZAR,20080513,224100,11.734,11.734,11.731,11.731
EURZAR,20080513,224200,11.731,11.731,11.731,11.731
EURZAR,20080513,224300,11.730,11.730,11.729,11.729
EURZAR,20080513,224400,11.729,11.731,11.729,11.729
EURZAR,20080513,224500,11.728,11.728,11.725,11.726
EURZAR,20080513,224600,11.725,11.727,11.725,11.727
EURZAR,20080513,224700,11.729,11.729,11.729,11.729
EURZAR,20080513,224800,11.729,11.731,11.729,11.731
EURZAR,20080513,224900,11.731,11.731,11.731,11.731
EURZAR,20080513,225000,11.731,11.731,11.730,11.730
EURZAR,20080513,225100,11.729,11.729,11.729,11.729
EURZAR,20080513,225200,11.729,11.729,11.729,11.729
EURZAR,20080513,225300,11.731,11.736,11.731,11.736
EURZAR,20080513,225400,11.736,11.737,11.736,11.737
EURZAR,20080513,225500,11.737,11.737,11.733,11.733
EURZAR,20080513,225600,11.733,11.733,11.733,11.733
EURZAR,20080513,225700,11.735,11.737,11.735,11.737
EURZAR,20080513,225800,11.737,11.737,11.737,11.737
EURZAR,20080513,225900,11.738,11.738,11.734,11.734
EURZAR,20080513,230000,11.734,11.734,11.728,11.728
EURZAR,20080513,230100,11.728,11.728,11.728,11.728
EURZAR,20080513,230200,11.728,11.729,11.728,11.729
EURZAR,20080513,230300,11.729,11.739,11.729,11.739
EURZAR,20080513,230400,11.746,11.747,11.746,11.747
EURZAR,20080513,230500,11.747,11.747,11.747,11.747
EURZAR,20080513,230600,11.747,11.747,11.746,11.746
EURZAR,20080513,230700,11.746,11.746,11.742,11.742
EURZAR,20080513,230800,11.742,11.742,11.742,11.742
EURZAR,20080513,230900,11.741,11.741,11.741,11.741
EURZAR,20080513,231000,11.741,11.742,11.741,11.742
EURZAR,20080513,231100,11.742,11.742,11.742,11.742
EURZAR,20080513,231200,11.742,11.742,11.738,11.738
EURZAR,20080513,231300,11.736,11.736,11.736,11.736
EURZAR,20080513,231400,11.736,11.736,11.734,11.734
EURZAR,20080513,231500,11.734,11.735,11.734,11.735
EURZAR,20080513,231600,11.735,11.735,11.729,11.729
EURZAR,20080513,231700,11.725,11.725,11.725,11.725
EURZAR,20080513,231800,11.725,11.725,11.722,11.722
EURZAR,20080513,231900,11.721,11.721,11.714,11.714
EURZAR,20080513,232000,11.714,11.715,11.714,11.715
EURZAR,20080513,232100,11.715,11.715,11.715,11.715
EURZAR,20080513,232200,11.716,11.717,11.716,11.717
EURZAR,20080513,232300,11.717,11.718,11.717,11.718
EURZAR,20080513,232400,11.719,11.719,11.719,11.719
EURZAR,20080513,232500,11.719,11.719,11.719,11.719
EURZAR,20080513,232600,11.719,11.721,11.719,11.721
EURZAR,20080513,232700,11.721,11.721,11.721,11.721
EURZAR,20080513,232800,11.720,11.720,11.720,11.720
EURZAR,20080513,232900,11.720,11.720,11.720,11.720
EURZAR,20080513,233000,11.719,11.719,11.719,11.719
EURZAR,20080513,233100,11.719,11.719,11.719,11.719
EURZAR,20080513,233200,11.719,11.719,11.719,11.719
EURZAR,20080513,233300,11.719,11.719,11.719,11.719
EURZAR,20080513,233400,11.720,11.720,11.718,11.718
EURZAR,20080513,233500,11.718,11.719,11.717,11.719
EURZAR,20080513,233600,11.720,11.720,11.720,11.720
EURZAR,20080513,233700,11.722,11.724,11.722,11.724
EURZAR,20080513,233800,11.723,11.724,11.723,11.724
EURZAR,20080513,233900,11.724,11.725,11.724,11.725
EURZAR,20080513,234000,11.725,11.726,11.725,11.726
EURZAR,20080513,234100,11.726,11.726,11.725,11.725
EURZAR,20080513,234200,11.725,11.725,11.725,11.725
EURZAR,20080513,234300,11.725,11.725,11.725,11.725
EURZAR,20080513,234400,11.725,11.725,11.725,11.725
EURZAR,20080513,234500,11.725,11.725,11.725,11.725
EURZAR,20080513,234600,11.725,11.725,11.725,11.725
EURZAR,20080513,234700,11.725,11.725,11.725,11.725
EURZAR,20080513,234800,11.725,11.726,11.725,11.726
EURZAR,20080513,234900,11.726,11.726,11.726,11.726
EURZAR,20080513,235000,11.728,11.729,11.728,11.729
EURZAR,20080513,235100,11.732,11.733,11.732,11.733
EURZAR,20080513,235200,11.732,11.732,11.729,11.729
EURZAR,20080513,235300,11.728,11.728,11.723,11.723
EURZAR,20080513,235400,11.723,11.723,11.723,11.723
EURZAR,20080513,235500,11.723,11.727,11.723,11.727
EURZAR,20080513,235600,11.728,11.732,11.728,11.731
EURZAR,20080513,235700,11.731,11.731,11.731,11.731
EURZAR,20080513,235800,11.731,11.731,11.731,11.731
EURZAR,20080513,235900,11.731,11.731,11.728,11.728
EURZAR,20080514,000000,11.728,11.728,11.728,11.728
XAUEUR,20080513,000100,567.7,567.7,567.7,567.7
XAUEUR,20080513,000200,567.5,567.8,567.5,567.8
XAUEUR,20080513,000600,567.7,567.8,567.7,567.7
XAUEUR,20080513,000700,567.6,567.6,567.5,567.5
XAUEUR,20080513,001100,567.4,567.4,567.3,567.3
XAUEUR,20080513,001500,567.2,567.2,567.2,567.2
XAUEUR,20080513,002000,567.2,567.2,567.1,567.1
XAUEUR,20080513,002100,567.0,567.0,567.0,567.0
XAUEUR,20080513,002200,567.1,567.1,567.1,567.1
XAUEUR,20080513,002300,567.0,567.1,567.0,567.1
XAUEUR,20080513,002400,567.0,567.0,567.0,567.0
XAUEUR,20080513,002500,567.1,567.1,567.1,567.1
XAUEUR,20080513,002600,567.2,567.2,567.2,567.2
XAUEUR,20080513,003100,567.2,567.2,567.2,567.2
XAUEUR,20080513,003200,567.3,567.3,567.2,567.2
XAUEUR,20080513,003500,567.3,567.3,567.2,567.2
XAUEUR,20080513,003700,567.3,567.3,567.3,567.3
XAUEUR,20080513,004200,567.3,567.4,567.3,567.3
XAUEUR,20080513,004700,567.3,567.3,567.3,567.3
XAUEUR,20080513,004900,567.2,567.2,567.2,567.2
XAUEUR,20080513,005100,567.3,567.3,567.3,567.3
XAUEUR,20080513,005400,567.4,567.4,567.3,567.3
XAUEUR,20080513,005700,567.5,567.5,567.5,567.5
XAUEUR,20080513,010100,567.6,567.7,567.6,567.7
XAUEUR,20080513,010200,567.6,567.7,567.6,567.7
XAUEUR,20080513,010300,567.8,567.8,567.8,567.8
XAUEUR,20080513,010400,567.7,567.7,567.7,567.7
XAUEUR,20080513,010600,567.8,567.8,567.8,567.8
XAUEUR,20080513,011100,568.0,568.0,568.0,568.0
XAUEUR,20080513,011400,567.9,567.9,567.8,567.8
XAUEUR,20080513,011900,567.8,567.8,567.8,567.8
XAUEUR,20080513,012000,567.7,567.8,567.7,567.8
XAUEUR,20080513,012500,567.8,567.8,567.8,567.8
XAUEUR,20080513,012600,567.7,567.8,567.7,567.8
XAUEUR,20080513,012700,567.9,568.0,567.9,568.0
XAUEUR,20080513,012900,568.1,568.2,568.1,568.2
XAUEUR,20080513,013100,568.3,568.3,568.2,568.2
XAUEUR,20080513,013200,568.3,568.5,568.3,568.5
XAUEUR,20080513,013300,568.4,568.4,568.4,568.4
XAUEUR,20080513,013400,568.3,568.3,568.3,568.3
XAUEUR,20080513,013500,568.4,568.5,568.4,568.5
XAUEUR,20080513,013700,568.4,568.5,568.4,568.5
XAUEUR,20080513,013900,568.7,569.0,568.7,569.0
XAUEUR,20080513,014000,569.1,569.2,569.0,569.0
XAUEUR,20080513,014300,568.8,568.8,568.8,568.8
XAUEUR,20080513,014700,568.7,568.8,568.7,568.8
XAUEUR,20080513,014800,568.9,569.0,568.9,569.0
XAUEUR,20080513,014900,569.2,569.2,569.2,569.2
XAUEUR,20080513,015000,569.3,569.5,569.2,569.2
XAUEUR,20080513,015400,569.3,569.3,569.3,569.3
XAUEUR,20080513,015500,569.2,569.2,569.2,569.2
XAUEUR,20080513,015700,569.3,569.5,569.3,569.4
XAUEUR,20080513,015800,569.3,569.8,569.3,569.8
XAUEUR,20080513,015900,569.7,569.8,569.7,569.8
XAUEUR,20080513,020000,569.7,569.7,569.6,569.6
XAUEUR,20080513,020100,569.5,569.5,569.4,569.4
XAUEUR,20080513,020200,569.3,569.4,569.3,569.3
XAUEUR,20080513,020400,569.2,569.2,569.2,569.2
XAUEUR,20080513,020500,569.3,569.3,569.3,569.3
XAUEUR,20080513,020700,569.2,569.2,569.2,569.2
XAUEUR,20080513,021000,569.3,569.3,569.3,569.3
XAUEUR,20080513,021100,569.2,569.2,569.2,569.2
XAUEUR,20080513,021200,569.0,569.0,569.0,569.0
XAUEUR,20080513,021300,568.8,568.8,568.8,568.8
XAUEUR,20080513,021400,568.7,568.7,568.7,568.7
XAUEUR,20080513,021600,568.8,568.8,568.8,568.8
XAUEUR,20080513,022100,568.8,568.8,568.8,568.8
XAUEUR,20080513,022200,568.7,568.7,568.7,568.7
XAUEUR,20080513,022400,568.8,568.8,568.8,568.8
XAUEUR,20080513,022500,568.9,569.0,568.9,569.0
XAUEUR,20080513,023000,569.0,569.0,569.0,569.0
XAUEUR,20080513,023200,568.9,569.0,568.9,569.0
XAUEUR,20080513,023700,569.0,569.0,569.0,569.0
XAUEUR,20080513,024000,568.8,568.8,568.8,568.8
XAUEUR,20080513,024100,568.9,568.9,568.9,568.9
XAUEUR,20080513,024400,568.8,568.8,568.7,568.7
XAUEUR,20080513,024500,568.6,568.6,568.5,568.5
XAUEUR,20080513,024600,568.4,568.4,568.2,568.2
XAUEUR,20080513,025100,568.2,568.2,568.2,568.2
XAUEUR,20080513,025300,568.3,568.5,568.3,568.5
XAUEUR,20080513,025400,568.4,568.5,568.4,568.5
XAUEUR,20080513,025500,568.4,568.4,568.2,568.2
XAUEUR,20080513,030000,568.2,568.2,568.2,568.2
XAUEUR,20080513,030500,568.2,568.2,568.2,568.2
XAUEUR,20080513,030700,568.3,568.3,568.3,568.3
XAUEUR,20080513,030900,568.4,568.5,568.4,568.5
XAUEUR,20080513,031000,568.6,568.7,568.6,568.7
XAUEUR,20080513,031500,568.7,568.8,568.7,568.8
XAUEUR,20080513,031600,568.7,568.7,568.7,568.7
XAUEUR,20080513,031700,568.8,568.8,568.8,568.8
XAUEUR,20080513,032100,569.0,569.2,569.0,569.1
XAUEUR,20080513,032200,569.0,569.0,569.0,569.0
XAUEUR,20080513,032500,568.9,568.9,568.9,568.9
XAUEUR,20080513,032600,568.8,568.8,568.8,568.8
XAUEUR,20080513,032700,568.9,569.0,568.9,569.0
XAUEUR,20080513,033100,568.9,568.9,568.9,568.9
XAUEUR,20080513,033300,568.8,568.8,568.8,568.8
XAUEUR,20080513,033400,568.7,568.7,568.5,568.5
XAUEUR,20080513,033500,568.4,568.4,568.3,568.3
XAUEUR,20080513,033600,568.2,568.2,568.2,568.2
XAUEUR,20080513,033700,568.3,568.3,568.3,568.3
XAUEUR,20080513,033800,568.4,568.4,568.4,568.4
XAUEUR,20080513,033900,568.3,568.3,568.3,568.3
XAUEUR,20080513,034000,568.2,568.3,568.2,568.3
XAUEUR,20080513,034300,568.4,568.4,568.3,568.3
XAUEUR,20080513,034400,568.4,568.4,568.4,568.4
XAUEUR,20080513,034700,568.2,568.2,568.2,568.2
XAUEUR,20080513,034800,568.1,568.2,568.1,568.2
XAUEUR,20080513,035300,568.2,568.2,568.2,568.2
XAUEUR,20080513,035800,568.2,568.2,568.0,568.0
XAUEUR,20080513,040200,567.9,567.9,567.9,567.9
XAUEUR,20080513,040300,567.8,567.8,567.8,567.8
XAUEUR,20080513,040500,567.7,567.7,567.7,567.7
XAUEUR,20080513,041000,567.7,567.7,567.7,567.7
XAUEUR,20080513,041300,567.8,567.8,567.8,567.8
XAUEUR,20080513,041500,568.0,568.0,567.9,567.9
XAUEUR,20080513,041600,567.8,567.8,567.8,567.8
XAUEUR,20080513,041700,568.0,568.0,568.0,568.0
XAUEUR,20080513,041900,567.8,567.8,567.8,567.8
XAUEUR,20080513,042400,567.8,567.9,567.8,567.9
XAUEUR,20080513,042500,567.8,567.8,567.8,567.8
XAUEUR,20080513,043000,567.7,567.7,567.1,567.1
XAUEUR,20080513,043100,567.2,567.2,567.2,567.2
XAUEUR,20080513,043600,567.3,567.3,567.2,567.2
XAUEUR,20080513,043700,567.1,567.1,566.7,566.7
XAUEUR,20080513,043800,566.6,566.6,566.5,566.5
XAUEUR,20080513,043900,566.4,566.5,566.4,566.5
XAUEUR,20080513,044100,566.3,566.3,566.3,566.3
XAUEUR,20080513,044200,566.2,566.2,566.2,566.2
XAUEUR,20080513,044300,566.3,566.3,566.2,566.2
XAUEUR,20080513,044500,566.1,566.1,565.9,565.9
XAUEUR,20080513,044600,565.8,565.9,565.8,565.9
XAUEUR,20080513,044700,566.2,566.2,566.2,566.2
XAUEUR,20080513,044800,566.3,566.3,566.3,566.3
XAUEUR,20080513,044900,566.2,566.2,566.2,566.2
XAUEUR,20080513,045200,566.3,566.3,566.3,566.3
XAUEUR,20080513,045300,566.4,566.5,566.4,566.5
XAUEUR,20080513,045400,566.3,566.3,566.3,566.3
XAUEUR,20080513,045900,566.3,566.3,566.3,566.3
XAUEUR,20080513,050100,566.4,566.5,566.4,566.5
XAUEUR,20080513,050300,566.4,566.4,566.4,566.4
XAUEUR,20080513,050400,566.5,566.6,566.5,566.6
XAUEUR,20080513,050500,566.7,566.7,566.7,566.7
XAUEUR,20080513,050800,566.5,566.5,566.5,566.5
XAUEUR,20080513,050900,566.3,566.3,566.3,566.3
XAUEUR,20080513,051300,566.2,566.2,566.2,566.2
XAUEUR,20080513,051400,566.3,566.4,566.3,566.4
XAUEUR,20080513,051500,566.5,566.5,566.5,566.5
XAUEUR,20080513,051600,566.6,566.7,566.6,566.7
XAUEUR,20080513,051800,566.8,566.8,566.8,566.8
XAUEUR,20080513,051900,566.7,566.7,566.7,566.7
XAUEUR,20080513,052000,566.6,566.7,566.6,566.7
XAUEUR,20080513,052100,566.8,567.1,566.8,567.0
XAUEUR,20080513,052200,567.1,567.4,567.1,567.4
XAUEUR,20080513,052300,567.5,567.5,567.2,567.3
XAUEUR,20080513,052400,567.4,567.5,567.4,567.5
XAUEUR,20080513,052600,567.4,567.4,567.2,567.3
XAUEUR,20080513,052800,567.2,567.2,566.8,566.8
XAUEUR,20080513,053000,566.9,566.9,566.7,566.7
XAUEUR,20080513,053100,566.8,566.8,566.8,566.8
XAUEUR,20080513,053400,566.7,566.7,566.7,566.7
XAUEUR,20080513,053500,566.8,566.8,566.8,566.8
XAUEUR,20080513,053600,566.9,567.0,566.8,567.0
XAUEUR,20080513,053700,566.9,566.9,566.9,566.9
XAUEUR,20080513,053800,567.0,567.2,567.0,567.2
XAUEUR,20080513,053900,567.1,567.1,567.1,567.1
XAUEUR,20080513,054000,567.0,567.1,567.0,567.1
XAUEUR,20080513,054100,567.0,567.2,567.0,567.2
XAUEUR,20080513,054300,567.1,567.1,566.8,566.8
XAUEUR,20080513,054400,566.7,566.7,566.7,566.7
XAUEUR,20080513,054500,566.6,566.7,566.5,566.7
XAUEUR,20080513,054600,566.8,566.8,566.7,566.7
XAUEUR,20080513,054700,566.6,566.6,566.5,566.5
XAUEUR,20080513,054800,566.4,566.4,566.3,566.3
XAUEUR,20080513,054900,566.5,566.5,566.1,566.1
XAUEUR,20080513,055000,566.0,566.0,566.0,566.0
XAUEUR,20080513,055100,566.1,566.2,566.1,566.2
XAUEUR,20080513,055300,566.3,566.5,566.3,566.5
XAUEUR,20080513,055600,566.6,566.6,566.6,566.6
XAUEUR,20080513,055800,566.5,566.5,566.5,566.5
XAUEUR,20080513,060000,566.4,566.4,566.3,566.3
XAUEUR,20080513,060500,566.3,566.3,566.3,566.3
XAUEUR,20080513,060600,566.4,566.5,566.4,566.5
XAUEUR,20080513,060700,566.4,566.4,566.3,566.3
XAUEUR,20080513,060800,566.2,566.2,566.2,566.2
XAUEUR,20080513,060900,566.3,566.3,566.2,566.2
XAUEUR,20080513,061400,566.1,566.2,566.1,566.2
XAUEUR,20080513,061500,566.1,566.1,566.0,566.0
XAUEUR,20080513,061600,565.8,565.8,565.7,565.7
XAUEUR,20080513,061700,565.5,565.5,565.5,565.5
XAUEUR,20080513,061800,565.6,565.7,565.6,565.7
XAUEUR,20080513,062000,565.8,565.8,565.8,565.8
XAUEUR,20080513,062100,565.7,565.7,565.5,565.6
XAUEUR,20080513,062200,565.7,565.7,565.7,565.7
XAUEUR,20080513,062600,565.6,565.6,565.6,565.6
XAUEUR,20080513,062700,565.5,565.5,565.5,565.5
XAUEUR,20080513,062900,565.4,565.4,565.3,565.3
XAUEUR,20080513,063000,565.2,565.2,565.2,565.2
XAUEUR,20080513,063200,565.3,565.3,565.3,565.3
XAUEUR,20080513,063400,565.2,565.2,565.2,565.2
XAUEUR,20080513,063900,565.2,565.2,565.2,565.2
XAUEUR,20080513,064000,565.3,565.3,565.3,565.3
XAUEUR,20080513,064100,565.4,565.4,565.4,565.4
XAUEUR,20080513,064200,565.3,565.3,565.3,565.3
XAUEUR,20080513,064300,565.4,565.4,565.4,565.4
XAUEUR,20080513,064400,565.3,565.3,565.3,565.3
XAUEUR,20080513,064700,565.5,565.5,565.5,565.5
XAUEUR,20080513,064800,565.6,565.6,565.5,565.5
XAUEUR,20080513,064900,565.4,565.4,565.3,565.3
XAUEUR,20080513,065000,565.2,565.2,565.2,565.2
XAUEUR,20080513,065100,565.1,565.1,565.0,565.0
XAUEUR,20080513,065200,565.1,565.5,565.1,565.5
XAUEUR,20080513,065300,565.3,565.3,565.1,565.1
XAUEUR,20080513,065400,565.0,565.0,564.7,564.8
XAUEUR,20080513,065500,564.7,564.7,564.7,564.7
XAUEUR,20080513,065600,564.8,565.0,564.8,565.0
XAUEUR,20080513,065700,565.1,565.2,565.0,565.0
XAUEUR,20080513,065800,565.1,565.1,565.0,565.0
XAUEUR,20080513,070300,565.0,565.0,565.0,565.0
XAUEUR,20080513,070400,564.9,565.0,564.9,565.0
XAUEUR,20080513,070700,564.9,565.0,564.9,565.0
XAUEUR,20080513,070800,564.9,564.9,564.9,564.9
XAUEUR,20080513,071100,564.8,564.8,564.8,564.8
XAUEUR,20080513,071500,564.9,564.9,564.9,564.9
XAUEUR,20080513,071600,564.8,564.8,564.8,564.8
XAUEUR,20080513,071700,565.0,565.1,565.0,565.1
XAUEUR,20080513,071800,565.2,565.4,565.2,565.4
XAUEUR,20080513,072000,565.5,565.5,565.5,565.5
XAUEUR,20080513,072100,565.4,565.4,565.4,565.4
XAUEUR,20080513,072200,565.2,565.2,565.2,565.2
XAUEUR,20080513,072300,565.1,565.1,565.0,565.0
XAUEUR,20080513,072400,565.1,565.1,565.1,565.1
XAUEUR,20080513,072500,565.2,565.2,565.0,565.0
XAUEUR,20080513,072800,564.9,564.9,564.9,564.9
XAUEUR,20080513,073000,565.0,565.0,565.0,565.0
XAUEUR,20080513,073100,564.9,565.0,564.9,565.0
XAUEUR,20080513,073200,564.8,564.8,564.7,564.7
XAUEUR,20080513,073500,564.8,564.8,564.8,564.8
XAUEUR,20080513,073600,564.9,565.0,564.8,564.8
XAUEUR,20080513,074100,564.7,564.7,564.5,564.5
XAUEUR,20080513,074200,564.6,564.6,564.6,564.6
XAUEUR,20080513,074300,564.5,564.7,564.5,564.7
XAUEUR,20080513,074600,564.8,564.8,564.8,564.8
XAUEUR,20080513,074700,564.7,564.7,564.7,564.7
XAUEUR,20080513,074800,564.6,564.7,564.6,564.7
XAUEUR,20080513,074900,564.8,564.9,564.8,564.9
XAUEUR,20080513,075000,565.0,565.4,565.0,565.4
XAUEUR,20080513,075100,565.5,565.5,565.5,565.5
XAUEUR,20080513,075200,565.4,565.4,565.4,565.4
XAUEUR,20080513,075300,565.3,565.3,565.3,565.3
XAUEUR,20080513,075500,565.4,565.4,565.4,565.4
XAUEUR,20080513,075600,565.3,565.3,565.3,565.3
XAUEUR,20080513,075700,565.2,565.2,565.2,565.2
XAUEUR,20080513,075900,565.3,565.3,565.3,565.3
XAUEUR,20080513,080000,565.4,565.4,565.3,565.3
XAUEUR,20080513,080100,565.2,565.2,565.0,565.0
XAUEUR,20080513,080200,565.1,565.1,565.1,565.1
XAUEUR,20080513,080300,565.2,565.2,565.2,565.2
XAUEUR,20080513,080400,565.1,565.1,565.0,565.0
XAUEUR,20080513,080500,564.9,564.9,564.8,564.9
XAUEUR,20080513,080600,565.0,565.0,565.0,565.0
XAUEUR,20080513,080700,565.1,565.1,565.1,565.1
XAUEUR,20080513,080800,565.2,565.5,565.2,565.4
XAUEUR,20080513,080900,565.3,565.3,565.1,565.1
XAUEUR,20080513,081000,565.0,565.0,565.0,565.0
XAUEUR,20080513,081300,565.1,565.2,565.1,565.1
XAUEUR,20080513,081400,565.0,565.1,565.0,565.1
XAUEUR,20080513,081500,565.2,565.2,565.2,565.2
XAUEUR,20080513,081800,565.1,565.2,565.0,565.2
XAUEUR,20080513,081900,565.1,565.1,565.0,565.0
XAUEUR,20080513,082300,565.1,565.2,565.1,565.2
XAUEUR,20080513,082500,565.0,565.0,565.0,565.0
XAUEUR,20080513,082800,565.2,565.3,565.2,565.3
XAUEUR,20080513,082900,565.4,565.4,565.4,565.4
XAUEUR,20080513,083000,565.3,565.3,565.3,565.3
XAUEUR,20080513,083100,565.5,565.5,565.4,565.5
XAUEUR,20080513,083300,565.3,565.3,565.2,565.2
XAUEUR,20080513,083400,565.3,565.3,565.3,565.3
XAUEUR,20080513,083500,565.4,565.4,565.4,565.4
XAUEUR,20080513,083600,565.5,565.5,565.5,565.5
XAUEUR,20080513,083700,565.6,565.6,565.5,565.5
XAUEUR,20080513,083900,565.4,565.4,565.4,565.4
XAUEUR,20080513,084000,565.5,565.5,565.5,565.5
XAUEUR,20080513,084200,565.4,565.4,565.3,565.3
XAUEUR,20080513,084300,565.5,565.5,565.5,565.5
XAUEUR,20080513,084400,565.6,565.7,565.6,565.7
XAUEUR,20080513,084500,565.6,565.6,565.5,565.5
XAUEUR,20080513,084600,565.6,565.6,565.6,565.6
XAUEUR,20080513,084700,565.7,565.7,565.7,565.7
XAUEUR,20080513,084800,565.6,565.7,565.6,565.7
XAUEUR,20080513,084900,565.8,565.8,565.8,565.8
XAUEUR,20080513,085000,565.7,565.7,565.7,565.7
XAUEUR,20080513,085100,565.6,565.6,565.5,565.5
XAUEUR,20080513,085300,565.4,565.4,565.4,565.4
XAUEUR,20080513,085400,565.3,565.3,565.3,565.3
XAUEUR,20080513,085500,565.2,565.2,564.8,564.8
XAUEUR,20080513,085600,564.7,564.7,564.5,564.5
XAUEUR,20080513,085700,564.4,564.4,563.8,563.8
XAUEUR,20080513,085800,563.6,563.8,563.6,563.8
XAUEUR,20080513,085900,563.9,564.0,563.9,564.0
XAUEUR,20080513,090000,564.1,564.3,564.1,564.3
XAUEUR,20080513,090100,564.4,564.5,564.4,564.5
XAUEUR,20080513,090200,564.4,564.4,564.4,564.4
XAUEUR,20080513,090300,564.3,564.4,564.2,564.4
XAUEUR,20080513,090400,564.5,564.5,564.5,564.5
XAUEUR,20080513,090500,564.6,564.7,564.6,564.7
XAUEUR,20080513,090600,564.8,564.8,564.8,564.8
XAUEUR,20080513,090700,564.7,564.7,564.7,564.7
XAUEUR,20080513,090800,564.5,564.5,564.4,564.4
XAUEUR,20080513,090900,564.3,564.3,564.2,564.3
XAUEUR,20080513,091000,564.2,564.2,564.0,564.0
XAUEUR,20080513,091100,564.1,564.2,564.1,564.2
XAUEUR,20080513,091200,564.1,564.1,564.0,564.0
XAUEUR,20080513,091300,564.1,564.2,564.1,564.1
XAUEUR,20080513,091400,564.0,564.0,563.9,563.9
XAUEUR,20080513,091500,563.8,563.8,563.8,563.8
XAUEUR,20080513,091800,563.9,564.1,563.9,564.1
XAUEUR,20080513,091900,564.2,564.2,564.2,564.2
XAUEUR,20080513,092000,564.1,564.2,564.1,564.2
XAUEUR,20080513,092100,564.3,564.3,564.3,564.3
XAUEUR,20080513,092200,564.4,564.5,564.4,564.5
XAUEUR,20080513,092500,564.4,564.5,564.4,564.5
XAUEUR,20080513,092600,564.6,564.8,564.6,564.8
XAUEUR,20080513,092700,565.0,565.0,564.8,564.8
XAUEUR,20080513,092800,564.9,564.9,564.8,564.9
XAUEUR,20080513,092900,564.8,564.8,564.8,564.8
XAUEUR,20080513,093300,565.0,565.0,565.0,565.0
XAUEUR,20080513,093400,565.1,565.3,565.1,565.3
XAUEUR,20080513,093500,565.2,565.2,565.2,565.2
XAUEUR,20080513,093900,565.1,565.1,565.0,565.0
XAUEUR,20080513,094100,564.8,564.8,564.8,564.8
XAUEUR,20080513,094200,564.9,564.9,564.8,564.8
XAUEUR,20080513,094300,565.0,565.0,565.0,565.0
XAUEUR,20080513,094500,564.8,564.8,564.8,564.8
XAUEUR,20080513,094600,564.7,564.7,564.7,564.7
XAUEUR,20080513,094700,564.8,564.8,564.8,564.8
XAUEUR,20080513,094800,564.9,564.9,564.8,564.8
XAUEUR,20080513,094900,564.7,564.8,564.7,564.8
XAUEUR,20080513,095400,564.8,564.8,564.8,564.8
XAUEUR,20080513,095500,564.7,564.7,564.7,564.7
XAUEUR,20080513,095600,564.8,564.8,564.8,564.8
XAUEUR,20080513,095800,564.7,564.8,564.7,564.8
XAUEUR,20080513,100000,564.7,564.8,564.6,564.6
XAUEUR,20080513,100100,564.7,564.7,564.6,564.6
XAUEUR,20080513,100200,564.5,564.5,564.4,564.4
XAUEUR,20080513,100300,564.5,564.5,564.5,564.5
XAUEUR,20080513,100400,564.4,564.4,564.3,564.3
XAUEUR,20080513,100500,564.2,564.3,564.2,564.3
XAUEUR,20080513,100800,564.4,564.4,564.4,564.4
XAUEUR,20080513,100900,564.5,564.5,564.5,564.5
XAUEUR,20080513,101000,564.4,564.4,564.3,564.3
XAUEUR,20080513,101300,564.5,564.7,564.5,564.7
XAUEUR,20080513,101400,564.8,565.0,564.8,564.8
XAUEUR,20080513,101500,564.7,564.8,564.7,564.8
XAUEUR,20080513,101700,564.9,565.0,564.9,564.9
XAUEUR,20080513,101800,564.8,565.0,564.8,565.0
XAUEUR,20080513,101900,565.1,565.2,565.1,565.2
XAUEUR,20080513,102100,565.0,565.0,564.8,564.8
XAUEUR,20080513,102200,564.9,565.0,564.9,565.0
XAUEUR,20080513,102500,565.2,565.2,565.2,565.2
XAUEUR,20080513,102700,565.3,565.4,565.3,565.4
XAUEUR,20080513,102800,565.5,565.5,565.5,565.5
XAUEUR,20080513,103000,565.4,565.4,565.3,565.3
XAUEUR,20080513,103100,565.2,565.4,565.2,565.3
XAUEUR,20080513,103300,565.2,565.5,565.2,565.3
XAUEUR,20080513,103400,565.2,565.3,565.2,565.3
XAUEUR,20080513,103600,565.2,565.2,565.0,565.2
XAUEUR,20080513,103700,565.1,565.3,565.1,565.3
XAUEUR,20080513,103800,565.4,565.5,565.4,565.5
XAUEUR,20080513,103900,565.4,565.4,565.3,565.3
XAUEUR,20080513,104000,565.2,565.3,565.2,565.3
XAUEUR,20080513,104100,565.2,565.2,565.2,565.2
XAUEUR,20080513,104200,565.3,565.5,565.3,565.5
XAUEUR,20080513,104300,565.4,565.4,565.3,565.4
XAUEUR,20080513,104400,565.5,565.5,565.5,565.5
XAUEUR,20080513,104600,565.6,565.7,565.6,565.7
XAUEUR,20080513,104700,565.8,565.8,565.8,565.8
XAUEUR,20080513,104800,565.9,566.0,565.9,565.9
XAUEUR,20080513,104900,566.0,566.0,565.8,565.9
XAUEUR,20080513,105000,565.8,565.8,565.8,565.8
XAUEUR,20080513,105100,565.9,566.0,565.9,566.0
XAUEUR,20080513,105200,565.9,565.9,565.7,565.7
XAUEUR,20080513,105300,565.5,565.5,565.5,565.5
XAUEUR,20080513,105500,565.4,565.5,565.4,565.5
XAUEUR,20080513,105600,565.4,565.4,565.2,565.2
XAUEUR,20080513,105700,565.3,565.3,565.3,565.3
XAUEUR,20080513,105800,565.2,565.2,565.2,565.2
XAUEUR,20080513,110100,565.3,565.3,565.3,565.3
XAUEUR,20080513,110200,565.4,565.5,565.4,565.5
XAUEUR,20080513,110300,565.6,565.8,565.6,565.8
XAUEUR,20080513,110400,565.9,566.2,565.9,566.1
XAUEUR,20080513,110500,566.0,566.0,565.7,565.7
XAUEUR,20080513,110600,565.6,565.6,565.3,565.3
XAUEUR,20080513,110700,565.5,565.5,565.4,565.5
XAUEUR,20080513,110800,565.7,565.7,565.7,565.7
XAUEUR,20080513,110900,565.8,565.9,565.8,565.9
XAUEUR,20080513,111000,566.0,566.0,565.8,565.8
XAUEUR,20080513,111100,565.9,565.9,565.9,565.9
XAUEUR,20080513,111200,566.0,566.0,565.8,565.8
XAUEUR,20080513,111400,565.9,565.9,565.9,565.9
XAUEUR,20080513,111500,566.0,566.0,565.9,566.0
XAUEUR,20080513,111600,566.2,566.2,566.2,566.2
XAUEUR,20080513,111700,566.4,566.5,566.3,566.3
XAUEUR,20080513,111800,566.2,566.2,566.2,566.2
XAUEUR,20080513,111900,566.1,566.2,566.0,566.2
XAUEUR,20080513,112000,566.3,566.3,566.3,566.3
XAUEUR,20080513,112100,566.2,566.2,566.2,566.2
XAUEUR,20080513,112200,566.3,566.3,566.3,566.3
XAUEUR,20080513,112300,566.2,566.2,565.9,565.9
XAUEUR,20080513,112400,565.8,565.8,565.7,565.7
XAUEUR,20080513,112500,565.8,565.8,565.8,565.8
XAUEUR,20080513,112600,565.7,566.0,565.7,566.0
XAUEUR,20080513,112700,565.9,566.0,565.8,566.0
XAUEUR,20080513,112800,566.1,566.1,566.1,566.1
XAUEUR,20080513,112900,566.0,566.0,565.9,565.9
XAUEUR,20080513,113000,566.0,566.0,565.9,565.9
XAUEUR,20080513,113100,566.0,566.0,566.0,566.0
XAUEUR,20080513,113400,566.1,566.2,566.1,566.1
XAUEUR,20080513,113500,566.0,566.0,566.0,566.0
XAUEUR,20080513,114000,566.0,566.0,566.0,566.0
XAUEUR,20080513,114200,566.1,566.1,566.1,566.1
XAUEUR,20080513,114300,566.2,566.2,566.0,566.0
XAUEUR,20080513,114400,566.1,566.3,566.1,566.3
XAUEUR,20080513,114500,566.4,566.4,566.3,566.3
XAUEUR,20080513,114600,566.2,566.3,566.2,566.3
XAUEUR,20080513,114800,566.4,566.5,566.4,566.5
XAUEUR,20080513,114900,566.4,566.4,566.3,566.3
XAUEUR,20080513,115000,566.2,566.3,566.2,566.3
XAUEUR,20080513,115100,566.4,566.5,566.3,566.3
XAUEUR,20080513,115200,566.5,566.5,566.3,566.3
XAUEUR,20080513,115300,566.2,566.2,566.2,566.2
XAUEUR,20080513,115400,566.3,566.6,566.3,566.6
XAUEUR,20080513,115500,566.7,566.7,566.5,566.7
XAUEUR,20080513,115600,566.8,566.8,566.7,566.7
XAUEUR,20080513,115700,566.5,566.7,566.5,566.7
XAUEUR,20080513,115800,566.8,566.8,566.7,566.7
XAUEUR,20080513,115900,566.6,566.6,566.5,566.5
XAUEUR,20080513,120000,566.6,566.7,566.5,566.5
XAUEUR,20080513,120100,566.6,566.7,566.5,566.5
XAUEUR,20080513,120600,566.6,566.7,566.6,566.7
XAUEUR,20080513,120700,566.8,566.8,566.7,566.7
XAUEUR,20080513,120800,566.6,566.6,566.5,566.5
XAUEUR,20080513,120900,566.6,566.7,566.6,566.7
XAUEUR,20080513,121000,566.6,566.7,566.6,566.7
XAUEUR,20080513,121100,566.8,566.8,566.8,566.8
XAUEUR,20080513,121300,566.9,567.0,566.9,566.9
XAUEUR,20080513,121400,566.8,566.8,566.7,566.7
XAUEUR,20080513,121500,566.6,566.6,566.5,566.5
XAUEUR,20080513,121700,566.4,566.4,566.3,566.3
XAUEUR,20080513,121800,566.4,566.5,566.4,566.5
XAUEUR,20080513,122000,566.4,566.5,566.4,566.5
XAUEUR,20080513,122300,566.4,566.7,566.4,566.7
XAUEUR,20080513,122400,566.8,566.8,566.7,566.7
XAUEUR,20080513,122600,566.6,566.7,566.5,566.7
XAUEUR,20080513,122700,566.6,566.7,566.6,566.7
XAUEUR,20080513,122800,566.8,566.8,566.8,566.8
XAUEUR,20080513,122900,566.7,566.7,566.6,566.6
XAUEUR,20080513,123000,566.5,566.5,566.5,566.5
XAUEUR,20080513,123100,566.4,566.5,566.4,566.5
XAUEUR,20080513,123200,566.6,566.7,566.6,566.7
XAUEUR,20080513,123300,566.8,566.8,566.8,566.8
XAUEUR,20080513,123400,566.9,567.0,566.9,567.0
XAUEUR,20080513,123800,567.1,567.2,567.1,567.2
XAUEUR,20080513,123900,567.3,567.7,567.3,567.7
XAUEUR,20080513,124000,567.6,567.6,567.4,567.4
XAUEUR,20080513,124100,567.3,567.3,567.1,567.1
XAUEUR,20080513,124200,567.3,567.5,567.3,567.5
XAUEUR,20080513,124700,567.5,567.5,567.5,567.5
XAUEUR,20080513,124800,567.6,567.6,567.6,567.6
XAUEUR,20080513,124900,567.5,567.5,567.5,567.5
XAUEUR,20080513,125100,567.6,567.6,567.5,567.5
XAUEUR,20080513,125200,567.4,567.4,567.3,567.3
XAUEUR,20080513,125300,567.4,567.5,567.4,567.5
XAUEUR,20080513,125400,567.4,567.4,567.3,567.3
XAUEUR,20080513,125500,567.4,567.5,567.4,567.5
XAUEUR,20080513,125600,567.3,567.3,567.3,567.3
XAUEUR,20080513,125700,567.2,567.3,567.2,567.3
XAUEUR,20080513,125800,567.2,567.2,567.2,567.2
XAUEUR,20080513,125900,567.3,567.3,567.3,567.3
XAUEUR,20080513,130000,567.4,567.6,567.4,567.6
XAUEUR,20080513,130100,567.7,567.7,567.7,567.7
XAUEUR,20080513,130200,567.6,567.6,567.5,567.5
XAUEUR,20080513,130300,567.4,567.4,567.3,567.3
XAUEUR,20080513,130400,567.2,567.3,567.2,567.3
XAUEUR,20080513,130500,567.2,567.2,567.2,567.2
XAUEUR,20080513,131000,567.2,567.2,567.2,567.2
XAUEUR,20080513,131100,567.1,567.1,567.1,567.1
XAUEUR,20080513,131200,567.0,567.0,567.0,567.0
XAUEUR,20080513,131400,567.2,567.2,567.2,567.2
XAUEUR,20080513,131600,567.1,567.1,567.1,567.1
XAUEUR,20080513,131700,567.0,567.0,567.0,567.0
XAUEUR,20080513,131800,567.1,567.1,567.0,567.0
XAUEUR,20080513,131900,567.1,567.2,567.1,567.2
XAUEUR,20080513,132000,567.3,567.5,567.3,567.5
XAUEUR,20080513,132200,567.6,567.8,567.6,567.8
XAUEUR,20080513,132700,567.9,568.0,567.9,568.0
XAUEUR,20080513,133000,567.9,568.0,567.9,568.0
XAUEUR,20080513,133100,568.1,568.2,568.1,568.1
XAUEUR,20080513,133200,568.0,568.0,567.8,567.8
XAUEUR,20080513,133300,568.0,568.0,567.8,567.8
XAUEUR,20080513,133600,567.9,567.9,567.8,567.8
XAUEUR,20080513,133700,567.9,568.0,567.9,568.0
XAUEUR,20080513,133900,568.1,568.2,568.1,568.2
XAUEUR,20080513,134100,568.1,568.2,568.1,568.2
XAUEUR,20080513,134200,568.3,568.3,568.3,568.3
XAUEUR,20080513,134300,568.2,568.2,568.2,568.2
XAUEUR,20080513,134500,568.3,568.5,568.3,568.5
XAUEUR,20080513,134700,568.7,568.7,568.4,568.4
XAUEUR,20080513,134800,568.3,568.3,568.3,568.3
XAUEUR,20080513,134900,568.2,568.2,568.2,568.2
XAUEUR,20080513,135100,568.1,568.1,568.0,568.0
XAUEUR,20080513,135300,567.9,568.0,567.9,568.0
XAUEUR,20080513,135600,567.9,567.9,567.6,567.6
XAUEUR,20080513,135700,567.7,567.8,567.7,567.8
XAUEUR,20080513,135800,567.9,568.0,567.9,568.0
XAUEUR,20080513,140000,568.1,568.2,568.1,568.2
XAUEUR,20080513,140200,568.3,568.3,568.3,568.3
XAUEUR,20080513,140300,568.4,568.4,568.4,568.4
XAUEUR,20080513,140500,568.5,568.5,568.5,568.5
XAUEUR,20080513,140600,568.3,568.3,568.3,568.3
XAUEUR,20080513,140700,568.2,568.3,568.2,568.3
XAUEUR,20080513,140800,568.5,568.5,568.5,568.5
XAUEUR,20080513,141100,568.4,568.4,568.3,568.3
XAUEUR,20080513,141200,568.4,568.5,568.4,568.5
XAUEUR,20080513,141500,568.4,568.5,568.4,568.5
XAUEUR,20080513,141600,568.4,568.4,568.3,568.3
XAUEUR,20080513,141700,568.2,568.3,568.2,568.3
XAUEUR,20080513,141800,568.2,568.2,568.2,568.2
XAUEUR,20080513,141900,568.1,568.2,568.0,568.2
XAUEUR,20080513,142100,568.1,568.1,567.8,567.8
XAUEUR,20080513,142200,567.7,567.8,567.5,567.5
XAUEUR,20080513,142300,567.4,567.4,567.4,567.4
XAUEUR,20080513,142400,567.3,567.5,567.3,567.5
XAUEUR,20080513,142500,567.7,567.7,567.7,567.7
XAUEUR,20080513,142600,567.8,568.2,567.8,568.1
XAUEUR,20080513,142700,568.0,568.0,567.8,567.8
XAUEUR,20080513,142900,567.9,567.9,567.8,567.8
XAUEUR,20080513,143000,567.9,568.0,567.9,568.0
XAUEUR,20080513,143100,567.8,568.2,567.8,567.8
XAUEUR,20080513,143200,567.9,568.1,567.9,568.0
XAUEUR,20080513,143300,567.8,568.0,567.5,568.0
XAUEUR,20080513,143400,567.9,568.2,567.8,568.2
XAUEUR,20080513,143500,568.3,568.5,568.1,568.1
XAUEUR,20080513,143600,568.2,568.3,567.7,567.7
XAUEUR,20080513,143700,567.4,567.8,567.4,567.5
XAUEUR,20080513,143800,567.4,567.4,567.0,567.3
XAUEUR,20080513,143900,567.2,567.2,566.7,566.7
XAUEUR,20080513,144000,566.6,566.6,565.7,565.7
XAUEUR,20080513,144100,565.6,565.6,564.7,564.7
XAUEUR,20080513,144200,564.8,565.0,564.8,564.8
XAUEUR,20080513,144300,564.7,564.7,563.2,563.2
XAUEUR,20080513,144400,563.0,563.0,562.3,562.5
XAUEUR,20080513,144500,562.6,562.7,562.5,562.7
XAUEUR,20080513,144600,562.8,563.3,562.8,563.3
XAUEUR,20080513,144700,563.1,563.1,562.7,563.1
XAUEUR,20080513,144800,563.2,563.6,563.2,563.6
XAUEUR,20080513,144900,563.7,564.1,563.7,564.1
XAUEUR,20080513,145000,564.0,564.0,563.6,564.0
XAUEUR,20080513,145100,563.9,564.0,563.8,564.0
XAUEUR,20080513,145200,564.1,564.1,563.9,563.9
XAUEUR,20080513,145300,563.8,563.8,563.7,563.7
XAUEUR,20080513,145400,563.6,563.7,563.5,563.6
XAUEUR,20080513,145500,563.5,563.5,563.5,563.5
XAUEUR,20080513,145600,563.4,563.4,563.4,563.4
XAUEUR,20080513,145700,563.3,563.5,563.3,563.5
XAUEUR,20080513,145800,563.7,563.7,563.5,563.6
XAUEUR,20080513,145900,563.7,563.8,563.7,563.7
XAUEUR,20080513,150000,563.8,563.8,563.3,563.3
XAUEUR,20080513,150100,563.5,563.8,563.5,563.8
XAUEUR,20080513,150200,563.7,563.9,563.5,563.9
XAUEUR,20080513,150300,564.0,564.0,563.8,563.8
XAUEUR,20080513,150400,564.0,564.0,564.0,564.0
XAUEUR,20080513,150500,563.9,563.9,563.6,563.6
XAUEUR,20080513,150600,563.4,563.4,563.2,563.2
XAUEUR,20080513,150700,563.0,563.0,563.0,563.0
XAUEUR,20080513,150800,563.1,563.1,563.1,563.1
XAUEUR,20080513,150900,563.2,563.2,563.2,563.2
XAUEUR,20080513,151000,563.1,563.1,563.0,563.1
XAUEUR,20080513,151100,563.2,563.5,563.2,563.5
XAUEUR,20080513,151200,563.6,563.8,563.6,563.8
XAUEUR,20080513,151300,563.7,563.7,563.3,563.3
XAUEUR,20080513,151400,563.2,563.2,563.0,563.0
XAUEUR,20080513,151500,563.2,563.5,563.2,563.5
XAUEUR,20080513,151600,563.4,563.5,563.4,563.5
XAUEUR,20080513,151700,563.4,563.4,563.1,563.1
XAUEUR,20080513,151800,563.0,563.0,562.6,562.6
XAUEUR,20080513,151900,562.7,562.8,562.7,562.7
XAUEUR,20080513,152000,562.6,562.6,562.5,562.5
XAUEUR,20080513,152100,562.3,562.3,562.2,562.2
XAUEUR,20080513,152200,562.1,562.1,560.8,560.8
XAUEUR,20080513,152300,560.4,560.5,560.2,560.5
XAUEUR,20080513,152400,560.6,560.6,559.8,559.8
XAUEUR,20080513,152500,560.0,560.2,560.0,560.2
XAUEUR,20080513,152600,560.3,560.3,560.3,560.3
XAUEUR,20080513,152700,560.2,560.2,560.1,560.1
XAUEUR,20080513,152800,560.2,560.2,559.5,559.5
XAUEUR,20080513,152900,559.6,559.7,559.3,559.3
XAUEUR,20080513,153000,559.2,559.2,558.2,558.6
XAUEUR,20080513,153100,558.7,558.8,558.7,558.8
XAUEUR,20080513,153200,558.7,558.7,558.6,558.6
XAUEUR,20080513,153300,558.7,558.9,558.7,558.9
XAUEUR,20080513,153400,559.0,559.2,559.0,559.2
XAUEUR,20080513,153500,559.1,559.1,559.0,559.0
XAUEUR,20080513,153600,559.1,559.1,559.1,559.1
XAUEUR,20080513,153700,559.2,559.5,559.2,559.5
XAUEUR,20080513,153800,559.4,559.4,559.2,559.3
XAUEUR,20080513,153900,559.2,559.5,559.2,559.5
XAUEUR,20080513,154000,559.7,559.8,559.7,559.8
XAUEUR,20080513,154100,559.9,560.1,559.9,560.1
XAUEUR,20080513,154200,560.0,560.2,560.0,560.2
XAUEUR,20080513,154400,560.1,560.1,559.7,559.7
XAUEUR,20080513,154500,559.4,559.5,559.3,559.5
XAUEUR,20080513,154600,559.4,559.5,559.3,559.4
XAUEUR,20080513,154700,559.5,559.7,559.3,559.3
XAUEUR,20080513,154800,559.2,559.3,558.9,558.9
XAUEUR,20080513,154900,558.8,558.8,558.2,558.5
XAUEUR,20080513,155100,558.4,558.4,558.2,558.2
XAUEUR,20080513,155200,558.3,558.3,558.2,558.2
XAUEUR,20080513,155300,558.1,558.1,558.0,558.0
XAUEUR,20080513,155400,558.1,558.8,558.1,558.8
XAUEUR,20080513,155500,558.7,558.8,558.7,558.8
XAUEUR,20080513,155600,558.7,558.8,558.7,558.8
XAUEUR,20080513,155700,558.9,559.0,558.7,558.7
XAUEUR,20080513,155900,558.6,558.6,558.3,558.3
XAUEUR,20080513,160000,558.2,558.2,557.1,557.3
XAUEUR,20080513,160100,557.4,557.5,557.3,557.5
XAUEUR,20080513,160200,557.4,557.4,557.3,557.3
XAUEUR,20080513,160300,557.2,557.5,557.1,557.4
XAUEUR,20080513,160400,557.3,557.8,557.3,557.8
XAUEUR,20080513,160500,558.0,558.0,558.0,558.0
XAUEUR,20080513,160600,557.8,558.1,557.8,558.1
XAUEUR,20080513,160700,558.2,558.3,558.2,558.3
XAUEUR,20080513,160800,558.4,558.5,558.3,558.5
XAUEUR,20080513,160900,558.4,558.5,558.4,558.5
XAUEUR,20080513,161000,558.7,558.8,558.7,558.8
XAUEUR,20080513,161100,558.9,559.0,558.9,559.0
XAUEUR,20080513,161200,559.1,559.1,559.0,559.0
XAUEUR,20080513,161300,559.1,559.1,558.5,558.5
XAUEUR,20080513,161400,558.6,559.0,558.6,558.9
XAUEUR,20080513,161500,558.8,559.0,558.8,559.0
XAUEUR,20080513,161600,558.9,558.9,558.8,558.8
XAUEUR,20080513,161700,559.2,559.5,559.2,559.5
XAUEUR,20080513,161800,559.4,559.4,559.2,559.2
XAUEUR,20080513,161900,559.1,559.3,559.1,559.3
XAUEUR,20080513,162000,559.4,559.5,559.3,559.3
XAUEUR,20080513,162100,559.2,559.2,558.8,558.8
XAUEUR,20080513,162200,558.7,558.7,558.5,558.6
XAUEUR,20080513,162300,558.5,558.5,558.4,558.5
XAUEUR,20080513,162400,558.3,558.3,558.2,558.2
XAUEUR,20080513,162500,558.3,558.7,558.3,558.7
XAUEUR,20080513,162600,558.8,558.8,558.8,558.8
XAUEUR,20080513,162700,558.9,559.2,558.9,559.2
XAUEUR,20080513,162800,559.3,559.3,559.3,559.3
XAUEUR,20080513,162900,559.2,559.2,559.0,559.0
XAUEUR,20080513,163000,559.1,559.2,559.1,559.2
XAUEUR,20080513,163100,559.1,559.1,559.0,559.0
XAUEUR,20080513,163200,559.2,559.2,559.2,559.2
XAUEUR,20080513,163300,559.1,559.2,559.0,559.0
XAUEUR,20080513,163500,558.8,558.8,558.8,558.8
XAUEUR,20080513,163600,558.6,558.6,558.5,558.5
XAUEUR,20080513,163700,558.6,558.7,558.6,558.7
XAUEUR,20080513,163800,558.8,559.1,558.8,559.1
XAUEUR,20080513,163900,559.0,559.0,558.7,558.7
XAUEUR,20080513,164000,558.8,558.8,558.8,558.8
XAUEUR,20080513,164100,559.0,559.0,559.0,559.0
XAUEUR,20080513,164200,558.9,558.9,558.8,558.9
XAUEUR,20080513,164300,559.0,559.0,559.0,559.0
XAUEUR,20080513,164500,558.9,558.9,558.8,558.8
XAUEUR,20080513,164700,558.6,558.6,558.5,558.5
XAUEUR,20080513,164800,558.6,558.6,558.6,558.6
XAUEUR,20080513,164900,558.7,559.0,558.7,559.0
XAUEUR,20080513,165000,558.9,558.9,558.7,558.8
XAUEUR,20080513,165100,558.9,559.2,558.9,559.2
XAUEUR,20080513,165200,559.3,559.5,559.3,559.5
XAUEUR,20080513,165300,559.4,559.8,559.3,559.8
XAUEUR,20080513,165400,559.7,559.7,559.7,559.7
XAUEUR,20080513,165500,559.6,559.8,559.6,559.8
XAUEUR,20080513,165600,560.0,560.2,560.0,560.1
XAUEUR,20080513,165700,560.0,560.2,560.0,560.2
XAUEUR,20080513,165800,560.4,560.5,560.4,560.5
XAUEUR,20080513,165900,560.6,560.8,560.6,560.7
XAUEUR,20080513,170000,560.5,560.5,560.3,560.3
XAUEUR,20080513,170100,560.4,560.5,560.4,560.5
XAUEUR,20080513,170200,560.4,560.4,560.2,560.2
XAUEUR,20080513,170300,560.3,560.3,560.2,560.2
XAUEUR,20080513,170400,560.1,560.1,560.0,560.0
XAUEUR,20080513,170500,559.9,559.9,559.7,559.7
XAUEUR,20080513,170600,559.6,559.6,559.4,559.4
XAUEUR,20080513,170700,559.5,559.6,559.5,559.6
XAUEUR,20080513,170800,559.7,559.8,559.7,559.8
XAUEUR,20080513,170900,559.7,559.8,559.7,559.8
XAUEUR,20080513,171000,559.9,560.3,559.9,560.3
XAUEUR,20080513,171100,560.4,560.5,560.3,560.3
XAUEUR,20080513,171200,560.4,560.5,560.2,560.2
XAUEUR,20080513,171300,560.0,560.2,560.0,560.2
XAUEUR,20080513,171400,560.3,560.5,560.3,560.5
XAUEUR,20080513,171500,560.4,560.4,560.2,560.4
XAUEUR,20080513,171600,560.5,560.6,560.5,560.6
XAUEUR,20080513,171700,560.5,560.5,560.2,560.2
XAUEUR,20080513,171800,560.3,560.4,560.3,560.4
XAUEUR,20080513,171900,560.5,561.2,560.5,561.2
XAUEUR,20080513,172000,561.1,561.1,561.0,561.0
XAUEUR,20080513,172100,561.2,561.2,560.8,560.8
XAUEUR,20080513,172200,560.7,560.7,560.5,560.7
XAUEUR,20080513,172300,560.8,560.8,560.7,560.8
XAUEUR,20080513,172400,560.7,560.7,560.6,560.7
XAUEUR,20080513,172500,560.8,560.8,560.8,560.8
XAUEUR,20080513,172600,560.7,560.7,560.6,560.6
XAUEUR,20080513,172700,560.4,560.8,560.4,560.8
XAUEUR,20080513,172800,560.7,560.7,560.7,560.7
XAUEUR,20080513,172900,560.6,560.6,560.2,560.4
XAUEUR,20080513,173000,560.3,560.8,560.3,560.7
XAUEUR,20080513,173100,560.6,560.6,560.3,560.6
XAUEUR,20080513,173200,560.7,560.7,560.5,560.5
XAUEUR,20080513,173300,560.4,560.4,560.3,560.4
XAUEUR,20080513,173400,560.3,560.6,560.3,560.6
XAUEUR,20080513,173500,560.7,561.0,560.7,560.8
XAUEUR,20080513,173600,560.7,560.7,560.7,560.7
XAUEUR,20080513,173700,560.8,560.8,560.5,560.5
XAUEUR,20080513,173800,560.6,561.1,560.6,561.1
XAUEUR,20080513,173900,561.2,561.2,561.2,561.2
XAUEUR,20080513,174100,561.3,561.3,561.2,561.2
XAUEUR,20080513,174200,561.3,561.5,561.3,561.3
XAUEUR,20080513,174300,561.2,561.2,561.2,561.2
XAUEUR,20080513,174400,561.3,561.7,561.3,561.7
XAUEUR,20080513,174500,561.8,561.9,561.8,561.9
XAUEUR,20080513,174600,562.0,562.0,561.8,562.0
XAUEUR,20080513,174700,561.9,561.9,561.8,561.8
XAUEUR,20080513,174800,561.7,561.7,561.7,561.7
XAUEUR,20080513,174900,561.6,561.6,561.5,561.6
XAUEUR,20080513,175000,561.5,561.6,561.5,561.6
XAUEUR,20080513,175100,561.7,562.0,561.7,561.7
XAUEUR,20080513,175200,561.8,561.9,561.8,561.9
XAUEUR,20080513,175300,561.8,561.8,561.8,561.8
XAUEUR,20080513,175400,561.7,561.8,561.7,561.8
XAUEUR,20080513,175500,561.7,561.7,561.7,561.7
XAUEUR,20080513,175600,561.8,561.8,561.8,561.8
XAUEUR,20080513,175700,561.9,561.9,561.8,561.8
XAUEUR,20080513,175800,561.7,561.7,561.5,561.5
XAUEUR,20080513,175900,561.7,561.8,561.7,561.8
XAUEUR,20080513,180000,561.7,561.7,560.8,560.8
XAUEUR,20080513,180100,560.7,560.7,560.2,560.2
XAUEUR,20080513,180200,560.3,560.5,560.3,560.5
XAUEUR,20080513,180300,560.6,560.8,560.6,560.8
XAUEUR,20080513,180400,560.7,560.7,560.7,560.7
XAUEUR,20080513,180500,560.6,560.6,560.5,560.5
XAUEUR,20080513,180600,560.6,560.6,560.2,560.2
XAUEUR,20080513,180700,560.3,560.4,559.8,559.9
XAUEUR,20080513,180800,560.0,560.3,560.0,560.2
XAUEUR,20080513,180900,560.3,560.3,560.3,560.3
XAUEUR,20080513,181000,560.2,560.7,560.2,560.7
XAUEUR,20080513,181100,560.8,560.8,560.7,560.7
XAUEUR,20080513,181200,560.6,560.8,560.6,560.8
XAUEUR,20080513,181300,561.0,561.3,561.0,561.2
XAUEUR,20080513,181400,561.0,561.0,561.0,561.0
XAUEUR,20080513,181500,561.1,561.5,561.1,561.5
XAUEUR,20080513,181600,561.6,561.7,561.5,561.7
XAUEUR,20080513,181700,561.8,561.8,561.4,561.4
XAUEUR,20080513,181800,561.3,561.3,561.0,561.0
XAUEUR,20080513,181900,560.9,561.1,560.9,561.1
XAUEUR,20080513,182000,561.2,561.3,561.2,561.3
XAUEUR,20080513,182100,561.2,561.3,560.8,560.8
XAUEUR,20080513,182200,560.7,560.7,560.7,560.7
XAUEUR,20080513,182300,560.8,561.1,560.8,561.0
XAUEUR,20080513,182400,560.9,560.9,560.8,560.8
XAUEUR,20080513,182600,560.7,560.7,560.2,560.3
XAUEUR,20080513,182700,560.2,560.2,560.1,560.2
XAUEUR,20080513,182900,560.1,560.1,560.1,560.1
XAUEUR,20080513,183000,560.2,560.5,560.2,560.4
XAUEUR,20080513,183100,560.3,560.3,560.1,560.1
XAUEUR,20080513,183200,560.0,560.3,560.0,560.3
XAUEUR,20080513,183300,560.2,560.2,560.2,560.2
XAUEUR,20080513,183400,560.1,560.1,559.8,559.9
XAUEUR,20080513,183500,559.8,560.0,559.8,560.0
XAUEUR,20080513,183600,559.9,559.9,559.8,559.8
XAUEUR,20080513,183700,559.7,560.0,559.7,560.0
XAUEUR,20080513,183800,560.1,560.2,559.9,559.9
XAUEUR,20080513,183900,559.8,560.2,559.8,560.2
XAUEUR,20080513,184000,560.3,560.5,560.3,560.5
XAUEUR,20080513,184100,560.3,560.3,560.2,560.2
XAUEUR,20080513,184200,560.1,560.2,560.1,560.2
XAUEUR,20080513,184300,560.1,560.1,559.7,559.7
XAUEUR,20080513,184400,559.6,559.7,559.5,559.7
XAUEUR,20080513,184500,559.6,559.6,559.5,559.5
XAUEUR,20080513,184600,559.6,559.7,559.6,559.7
XAUEUR,20080513,184700,559.8,559.8,559.7,559.7
XAUEUR,20080513,184800,559.6,559.6,559.5,559.6
XAUEUR,20080513,184900,559.5,559.8,559.5,559.8
XAUEUR,20080513,185000,559.9,560.1,559.8,560.1
XAUEUR,20080513,185100,560.2,560.2,560.0,560.0
XAUEUR,20080513,185200,560.1,560.2,560.0,560.0
XAUEUR,20080513,185300,560.1,560.3,560.1,560.3
XAUEUR,20080513,185400,560.2,560.5,560.2,560.5
XAUEUR,20080513,185500,560.7,560.7,560.5,560.5
XAUEUR,20080513,185600,560.6,560.7,560.6,560.6
XAUEUR,20080513,185700,560.5,560.5,560.5,560.5
XAUEUR,20080513,185800,560.4,560.4,560.2,560.2
XAUEUR,20080513,190100,560.3,560.3,560.0,560.0
XAUEUR,20080513,190200,560.1,560.2,560.1,560.2
XAUEUR,20080513,190400,560.1,560.1,560.1,560.1
XAUEUR,20080513,190500,560.2,560.2,560.0,560.0
XAUEUR,20080513,190600,559.9,559.9,559.8,559.9
XAUEUR,20080513,190700,560.0,560.0,560.0,560.0
XAUEUR,20080513,190800,559.9,560.0,559.9,560.0
XAUEUR,20080513,191100,560.1,560.2,560.1,560.2
XAUEUR,20080513,191300,560.3,560.3,560.3,560.3
XAUEUR,20080513,191400,560.2,560.2,560.2,560.2
XAUEUR,20080513,191700,560.3,560.5,560.3,560.5
XAUEUR,20080513,191800,560.6,560.6,560.6,560.6
XAUEUR,20080513,191900,560.7,560.7,560.7,560.7
XAUEUR,20080513,192000,560.6,560.6,560.5,560.6
XAUEUR,20080513,192100,560.7,560.8,560.7,560.8
XAUEUR,20080513,192200,560.7,560.7,560.6,560.6
XAUEUR,20080513,192300,560.5,560.5,560.5,560.5
XAUEUR,20080513,192400,560.6,560.9,560.6,560.9
XAUEUR,20080513,192500,560.8,560.8,560.6,560.6
XAUEUR,20080513,192600,560.5,560.6,560.5,560.6
XAUEUR,20080513,192700,560.7,560.7,560.5,560.5
XAUEUR,20080513,192800,560.4,560.4,560.1,560.2
XAUEUR,20080513,192900,560.3,560.3,560.2,560.2
XAUEUR,20080513,193000,560.1,560.2,560.1,560.2
XAUEUR,20080513,193200,560.3,560.3,560.2,560.2
XAUEUR,20080513,193400,560.3,560.3,560.3,560.3
XAUEUR,20080513,193500,560.4,560.5,560.4,560.5
XAUEUR,20080513,193900,560.4,560.5,560.4,560.4
XAUEUR,20080513,194000,560.3,560.3,560.2,560.2
XAUEUR,20080513,194200,560.1,560.1,560.1,560.1
XAUEUR,20080513,194300,560.2,560.2,560.2,560.2
XAUEUR,20080513,194600,560.3,560.3,560.3,560.3
XAUEUR,20080513,194700,560.4,560.5,560.4,560.5
XAUEUR,20080513,195100,560.3,560.3,560.3,560.3
XAUEUR,20080513,195200,560.2,560.4,560.2,560.4
XAUEUR,20080513,195300,560.3,560.3,560.0,560.0
XAUEUR,20080513,195400,559.8,559.8,559.6,559.6
XAUEUR,20080513,195500,559.5,559.5,559.2,559.3
XAUEUR,20080513,195600,559.4,559.5,559.3,559.3
XAUEUR,20080513,195700,559.2,559.2,559.2,559.2
XAUEUR,20080513,195900,559.3,559.3,559.3,559.3
XAUEUR,20080513,200100,559.2,559.3,559.2,559.3
XAUEUR,20080513,200300,559.4,559.4,559.3,559.3
XAUEUR,20080513,200500,559.2,559.3,559.2,559.3
XAUEUR,20080513,200600,559.4,559.5,559.4,559.5
XAUEUR,20080513,200800,559.6,559.6,559.6,559.6
XAUEUR,20080513,200900,559.7,559.7,559.7,559.7
XAUEUR,20080513,201000,559.8,559.8,559.8,559.8
XAUEUR,20080513,201100,559.9,560.1,559.9,560.1
XAUEUR,20080513,201200,560.2,560.2,560.1,560.2
XAUEUR,20080513,201400,560.1,560.1,560.0,560.0
XAUEUR,20080513,201500,559.8,559.8,559.7,559.7
XAUEUR,20080513,201600,559.6,559.7,559.5,559.7
XAUEUR,20080513,201700,559.8,560.0,559.8,560.0
XAUEUR,20080513,201800,559.9,559.9,559.8,559.8
XAUEUR,20080513,201900,559.9,560.0,559.9,560.0
XAUEUR,20080513,202000,560.2,560.3,560.2,560.3
XAUEUR,20080513,202100,560.2,560.2,560.2,560.2
XAUEUR,20080513,202300,560.3,560.3,560.3,560.3
XAUEUR,20080513,202400,560.5,560.5,560.4,560.4
XAUEUR,20080513,202500,560.3,560.3,560.2,560.2
XAUEUR,20080513,202600,560.0,560.0,559.9,559.9
XAUEUR,20080513,202700,560.0,560.0,559.8,559.8
XAUEUR,20080513,202800,559.9,559.9,559.8,559.8
XAUEUR,20080513,202900,559.7,559.7,559.7,559.7
XAUEUR,20080513,203000,559.6,559.6,559.3,559.3
XAUEUR,20080513,203100,559.4,559.4,559.2,559.2
XAUEUR,20080513,203200,559.3,559.8,559.3,559.8
XAUEUR,20080513,203300,559.9,560.2,559.9,560.2
XAUEUR,20080513,203700,560.1,560.1,560.1,560.1
XAUEUR,20080513,203800,560.0,560.0,560.0,560.0
XAUEUR,20080513,204000,560.1,560.2,560.1,560.2
XAUEUR,20080513,204100,560.1,560.2,560.1,560.2
XAUEUR,20080513,204200,560.3,560.5,560.3,560.5
XAUEUR,20080513,204300,560.4,560.4,560.3,560.3
XAUEUR,20080513,204400,560.4,560.4,560.4,560.4
XAUEUR,20080513,204500,560.5,560.5,560.5,560.5
XAUEUR,20080513,204600,560.4,560.4,560.4,560.4
XAUEUR,20080513,204700,560.3,560.5,560.3,560.5
XAUEUR,20080513,204800,560.7,561.0,560.7,561.0
XAUEUR,20080513,205200,560.9,561.0,560.9,561.0
XAUEUR,20080513,205300,560.9,561.0,560.8,560.8
XAUEUR,20080513,205400,560.7,560.7,560.5,560.5
XAUEUR,20080513,205700,560.7,560.7,560.7,560.7
XAUEUR,20080513,205800,560.8,560.8,560.8,560.8
XAUEUR,20080513,205900,560.7,560.7,560.5,560.5
XAUEUR,20080513,210100,560.2,560.2,560.2,560.2
XAUEUR,20080513,210200,560.1,560.2,560.0,560.0
XAUEUR,20080513,210300,560.1,560.2,560.0,560.0
XAUEUR,20080513,210700,559.9,559.9,559.8,559.8
XAUEUR,20080513,211000,559.9,559.9,559.9,559.9
XAUEUR,20080513,211100,559.8,559.8,559.8,559.8
XAUEUR,20080513,211600,559.8,559.8,559.8,559.8
XAUEUR,20080513,211800,559.7,559.7,559.7,559.7
XAUEUR,20080513,211900,559.8,559.8,559.8,559.8
XAUEUR,20080513,212200,559.7,559.7,559.5,559.5
XAUEUR,20080513,212300,559.4,559.4,559.4,559.4
XAUEUR,20080513,212400,559.3,559.3,559.3,559.3
XAUEUR,20080513,212500,559.2,559.2,559.2,559.2
XAUEUR,20080513,212600,559.3,559.3,559.3,559.3
XAUEUR,20080513,212800,559.5,559.5,559.5,559.5
XAUEUR,20080513,213000,559.3,559.3,559.3,559.3
XAUEUR,20080513,213200,559.2,559.2,559.2,559.2
XAUEUR,20080513,213300,559.3,559.3,559.2,559.2
XAUEUR,20080513,213800,559.2,559.2,559.2,559.2
XAUEUR,20080513,214300,559.2,559.2,559.2,559.2
XAUEUR,20080513,214700,559.3,559.3,559.3,559.3
XAUEUR,20080513,215000,559.4,559.4,559.3,559.3
XAUEUR,20080513,215200,559.4,559.4,559.4,559.4
XAUEUR,20080513,215300,559.3,559.3,559.3,559.3
XAUEUR,20080513,215500,559.2,559.2,559.1,559.1
XAUEUR,20080513,215600,559.0,559.0,559.0,559.0
XAUEUR,20080513,220000,558.9,559.0,558.9,559.0
XAUEUR,20080513,220300,559.2,559.2,559.2,559.2
XAUEUR,20080513,220400,559.1,559.1,559.0,559.0
XAUEUR,20080513,220900,559.0,559.0,559.0,559.0
XAUEUR,20080513,221000,558.9,558.9,558.8,558.8
XAUEUR,20080513,221400,558.7,558.7,558.7,558.7
XAUEUR,20080513,221500,558.8,558.8,558.8,558.8
XAUEUR,20080513,221800,558.7,558.7,558.7,558.7
XAUEUR,20080513,222200,558.8,558.8,558.8,558.8
XAUEUR,20080513,222700,558.8,558.8,558.8,558.8
XAUEUR,20080513,222900,558.9,559.0,558.9,559.0
XAUEUR,20080513,223200,558.8,558.8,558.8,558.8
XAUEUR,20080513,223400,559.0,559.0,559.0,559.0
XAUEUR,20080513,223600,559.1,559.2,559.1,559.2
XAUEUR,20080513,223900,559.3,559.3,559.3,559.3
XAUEUR,20080513,224000,559.5,559.5,559.5,559.5
XAUEUR,20080513,224100,559.4,559.4,559.4,559.4
XAUEUR,20080513,224200,559.5,559.5,559.5,559.5
XAUEUR,20080513,224300,559.6,559.6,559.6,559.6
XAUEUR,20080513,224500,559.5,559.5,559.5,559.5
XAUEUR,20080513,224600,559.6,559.6,559.6,559.6
XAUEUR,20080513,224800,559.7,559.7,559.7,559.7
XAUEUR,20080513,224900,559.6,559.6,559.6,559.6
XAUEUR,20080513,225000,559.7,559.7,559.7,559.7
XAUEUR,20080513,225100,559.8,559.8,559.8,559.8
XAUEUR,20080513,225300,559.9,560.0,559.9,560.0
XAUEUR,20080513,225800,559.8,559.8,559.8,559.8
XAUEUR,20080513,230300,559.8,560.0,559.8,560.0
XAUEUR,20080513,230800,559.9,559.9,559.7,559.7
XAUEUR,20080513,231000,559.6,559.7,559.6,559.7
XAUEUR,20080513,231200,559.8,559.8,559.7,559.7
XAUEUR,20080513,231500,559.8,559.8,559.8,559.8
XAUEUR,20080513,231600,559.7,559.8,559.7,559.8
XAUEUR,20080513,231900,560.0,560.2,560.0,560.2
XAUEUR,20080513,232300,560.1,560.1,560.1,560.1
XAUEUR,20080513,232500,560.0,560.0,560.0,560.0
XAUEUR,20080513,233000,560.0,560.0,560.0,560.0
XAUEUR,20080513,233100,560.1,560.1,560.1,560.1
XAUEUR,20080513,233200,560.0,560.0,560.0,560.0
XAUEUR,20080513,233700,559.9,559.9,559.4,559.4
XAUEUR,20080513,233800,559.7,559.8,559.7,559.7
XAUEUR,20080513,234000,559.6,559.6,559.6,559.6
XAUEUR,20080513,234300,559.7,559.7,559.7,559.7
XAUEUR,20080513,234500,559.6,559.6,559.6,559.6
XAUEUR,20080513,234600,559.7,559.7,559.7,559.7
XAUEUR,20080513,234800,559.6,559.6,559.6,559.6
XAUEUR,20080513,235100,559.5,559.5,559.5,559.5
XAUEUR,20080513,235300,559.6,559.6,559.5,559.5
XAUEUR,20080513,235800,559.5,559.5,559.5,559.5
XAGEUR,20080513,000100,11.01,11.01,11.01,11.01
XAGEUR,20080513,000200,11.00,11.00,11.00,11.00
XAGEUR,20080513,000300,11.01,11.01,11.01,11.01
XAGEUR,20080513,000700,11.02,11.02,11.02,11.02
XAGEUR,20080513,000800,11.01,11.01,11.01,11.01
XAGEUR,20080513,001300,11.01,11.01,11.01,11.01
XAGEUR,20080513,001800,11.01,11.01,11.01,11.01
XAGEUR,20080513,002300,11.01,11.01,11.01,11.01
XAGEUR,20080513,002600,11.02,11.02,11.02,11.02
XAGEUR,20080513,003100,11.02,11.02,11.02,11.02
XAGEUR,20080513,003600,11.02,11.02,11.02,11.02
XAGEUR,20080513,004100,11.02,11.02,11.02,11.02
XAGEUR,20080513,004500,11.01,11.01,11.01,11.01
XAGEUR,20080513,004900,11.02,11.02,11.02,11.02
XAGEUR,20080513,005400,11.02,11.02,11.02,11.02
XAGEUR,20080513,005600,11.01,11.01,11.01,11.01
XAGEUR,20080513,010100,11.02,11.02,11.02,11.02
XAGEUR,20080513,010500,11.03,11.03,11.03,11.03
XAGEUR,20080513,010700,11.02,11.02,11.02,11.02
XAGEUR,20080513,010800,11.03,11.03,11.03,11.03
XAGEUR,20080513,011300,11.03,11.03,11.03,11.03
XAGEUR,20080513,011400,11.02,11.02,11.02,11.02
XAGEUR,20080513,011900,11.02,11.02,11.02,11.02
XAGEUR,20080513,012000,11.03,11.04,11.03,11.04
XAGEUR,20080513,012500,11.04,11.04,11.04,11.04
XAGEUR,20080513,012900,11.05,11.05,11.05,11.05
XAGEUR,20080513,013200,11.06,11.06,11.06,11.06
XAGEUR,20080513,013400,11.05,11.05,11.05,11.05
XAGEUR,20080513,013500,11.06,11.06,11.06,11.06
XAGEUR,20080513,013900,11.07,11.07,11.07,11.07
XAGEUR,20080513,014100,11.06,11.06,11.06,11.06
XAGEUR,20080513,014600,11.06,11.06,11.05,11.05
XAGEUR,20080513,014700,11.06,11.06,11.06,11.06
XAGEUR,20080513,014900,11.07,11.07,11.07,11.07
XAGEUR,20080513,015200,11.06,11.06,11.06,11.06
XAGEUR,20080513,015700,11.06,11.06,11.06,11.06
XAGEUR,20080513,015800,11.07,11.07,11.07,11.07
XAGEUR,20080513,020300,11.07,11.07,11.07,11.07
XAGEUR,20080513,020800,11.07,11.07,11.07,11.07
XAGEUR,20080513,021300,11.07,11.07,11.07,11.07
XAGEUR,20080513,021400,11.06,11.06,11.06,11.06
XAGEUR,20080513,021500,11.05,11.05,11.05,11.05
XAGEUR,20080513,022000,11.05,11.05,11.05,11.05
XAGEUR,20080513,022300,11.06,11.06,11.06,11.06
XAGEUR,20080513,022800,11.06,11.06,11.06,11.06
XAGEUR,20080513,023300,11.06,11.06,11.06,11.06
XAGEUR,20080513,023800,11.06,11.06,11.06,11.06
XAGEUR,20080513,024300,11.06,11.06,11.06,11.06
XAGEUR,20080513,024400,11.05,11.05,11.05,11.05
XAGEUR,20080513,024900,11.05,11.05,11.05,11.05
XAGEUR,20080513,025400,11.05,11.05,11.05,11.05
XAGEUR,20080513,025600,11.04,11.04,11.04,11.04
XAGEUR,20080513,025900,11.05,11.05,11.05,11.05
XAGEUR,20080513,030100,11.06,11.06,11.06,11.06
XAGEUR,20080513,030400,11.05,11.05,11.05,11.05
XAGEUR,20080513,030500,11.06,11.06,11.06,11.06
XAGEUR,20080513,030800,11.05,11.05,11.05,11.05
XAGEUR,20080513,030900,11.04,11.04,11.04,11.04
XAGEUR,20080513,031200,11.05,11.05,11.05,11.05
XAGEUR,20080513,031700,11.05,11.05,11.05,11.05
XAGEUR,20080513,032000,11.06,11.06,11.06,11.06
XAGEUR,20080513,032300,11.05,11.05,11.05,11.05
XAGEUR,20080513,032400,11.06,11.06,11.06,11.06
XAGEUR,20080513,032600,11.05,11.05,11.05,11.05
XAGEUR,20080513,033100,11.05,11.05,11.05,11.05
XAGEUR,20080513,033200,11.04,11.04,11.04,11.04
XAGEUR,20080513,033300,11.05,11.05,11.05,11.05
XAGEUR,20080513,033400,11.04,11.04,11.04,11.04
XAGEUR,20080513,033900,11.04,11.04,11.04,11.04
XAGEUR,20080513,034400,11.04,11.04,11.04,11.04
XAGEUR,20080513,034700,11.05,11.05,11.05,11.05
XAGEUR,20080513,035200,11.05,11.05,11.05,11.05
XAGEUR,20080513,035700,11.05,11.05,11.05,11.05
XAGEUR,20080513,035800,11.04,11.04,11.04,11.04
XAGEUR,20080513,035900,11.03,11.04,11.03,11.04
XAGEUR,20080513,040300,11.03,11.03,11.03,11.03
XAGEUR,20080513,040800,11.03,11.03,11.03,11.03
XAGEUR,20080513,041300,11.03,11.03,11.03,11.03
XAGEUR,20080513,041800,11.03,11.03,11.03,11.03
XAGEUR,20080513,042300,11.03,11.03,11.03,11.03
XAGEUR,20080513,042500,11.04,11.04,11.04,11.04
XAGEUR,20080513,042800,11.03,11.03,11.03,11.03
XAGEUR,20080513,043300,11.03,11.03,11.03,11.03
XAGEUR,20080513,043400,11.02,11.02,11.02,11.02
XAGEUR,20080513,043900,11.02,11.02,11.02,11.02
XAGEUR,20080513,044000,11.01,11.01,11.01,11.01
XAGEUR,20080513,044400,10.99,10.99,10.99,10.99
XAGEUR,20080513,044700,11.00,11.00,11.00,11.00
XAGEUR,20080513,044800,11.01,11.01,11.01,11.01
XAGEUR,20080513,044900,11.00,11.00,11.00,11.00
XAGEUR,20080513,045100,10.99,10.99,10.99,10.99
XAGEUR,20080513,045200,11.00,11.00,11.00,11.00
XAGEUR,20080513,045400,10.99,10.99,10.99,10.99
XAGEUR,20080513,045600,11.00,11.00,11.00,11.00
XAGEUR,20080513,050100,11.00,11.00,11.00,11.00
XAGEUR,20080513,050600,11.00,11.00,11.00,11.00
XAGEUR,20080513,050700,11.01,11.01,11.01,11.01
XAGEUR,20080513,050900,11.00,11.00,11.00,11.00
XAGEUR,20080513,051000,11.01,11.01,11.01,11.01
XAGEUR,20080513,051200,11.00,11.00,11.00,11.00
XAGEUR,20080513,051600,11.01,11.01,11.01,11.01
XAGEUR,20080513,051800,11.00,11.01,11.00,11.01
XAGEUR,20080513,052000,11.00,11.00,11.00,11.00
XAGEUR,20080513,052100,11.01,11.01,11.01,11.01
XAGEUR,20080513,052600,11.01,11.01,11.01,11.01
XAGEUR,20080513,053100,11.01,11.01,11.01,11.01
XAGEUR,20080513,053400,11.00,11.00,11.00,11.00
XAGEUR,20080513,053800,10.99,10.99,10.99,10.99
XAGEUR,20080513,054100,11.00,11.00,11.00,11.00
XAGEUR,20080513,054200,10.99,11.00,10.99,11.00
XAGEUR,20080513,054700,10.99,10.99,10.99,10.99
XAGEUR,20080513,054800,10.98,10.98,10.98,10.98
XAGEUR,20080513,055000,10.99,10.99,10.99,10.99
XAGEUR,20080513,055400,10.98,10.98,10.98,10.98
XAGEUR,20080513,055800,10.99,10.99,10.99,10.99
XAGEUR,20080513,060300,10.99,10.99,10.99,10.99
XAGEUR,20080513,060800,10.99,10.99,10.99,10.99
XAGEUR,20080513,061300,10.99,10.99,10.99,10.99
XAGEUR,20080513,061500,10.98,10.98,10.98,10.98
XAGEUR,20080513,061600,10.97,10.97,10.97,10.97
XAGEUR,20080513,061700,10.98,10.98,10.98,10.98
XAGEUR,20080513,062200,10.98,10.98,10.98,10.98
XAGEUR,20080513,062700,10.98,10.98,10.98,10.98
XAGEUR,20080513,063000,10.97,10.97,10.97,10.97
XAGEUR,20080513,063100,10.98,10.98,10.98,10.98
XAGEUR,20080513,063300,10.97,10.97,10.97,10.97
XAGEUR,20080513,063700,10.98,10.98,10.98,10.98
XAGEUR,20080513,063900,10.97,10.97,10.97,10.97
XAGEUR,20080513,064200,10.98,10.98,10.98,10.98
XAGEUR,20080513,064700,10.98,10.98,10.98,10.98
XAGEUR,20080513,064800,10.99,10.99,10.99,10.99
XAGEUR,20080513,064900,10.98,10.98,10.98,10.98
XAGEUR,20080513,065200,10.99,10.99,10.98,10.98
XAGEUR,20080513,065700,10.99,10.99,10.98,10.98
XAGEUR,20080513,065800,10.99,10.99,10.99,10.99
XAGEUR,20080513,070000,10.98,10.98,10.98,10.98
XAGEUR,20080513,070100,10.99,10.99,10.99,10.99
XAGEUR,20080513,070600,10.99,10.99,10.99,10.99
XAGEUR,20080513,070700,10.98,10.98,10.98,10.98
XAGEUR,20080513,071200,10.98,10.98,10.98,10.98
XAGEUR,20080513,071500,10.99,10.99,10.99,10.99
XAGEUR,20080513,071800,11.00,11.00,11.00,11.00
XAGEUR,20080513,072200,10.99,10.99,10.99,10.99
XAGEUR,20080513,072400,10.98,10.98,10.98,10.98
XAGEUR,20080513,072800,10.99,10.99,10.99,10.99
XAGEUR,20080513,073200,10.98,10.99,10.98,10.99
XAGEUR,20080513,073600,11.00,11.00,10.99,10.99
XAGEUR,20080513,074100,10.99,10.99,10.99,10.99
XAGEUR,20080513,074600,10.99,10.99,10.99,10.99
XAGEUR,20080513,074700,10.98,10.98,10.98,10.98
XAGEUR,20080513,075000,10.99,10.99,10.99,10.99
XAGEUR,20080513,075400,11.00,11.01,11.00,11.01
XAGEUR,20080513,075700,11.00,11.00,11.00,11.00
XAGEUR,20080513,075800,11.01,11.01,11.01,11.01
XAGEUR,20080513,080000,11.02,11.02,11.02,11.02
XAGEUR,20080513,080100,11.01,11.02,11.01,11.02
XAGEUR,20080513,080500,11.01,11.02,11.01,11.02
XAGEUR,20080513,080600,11.01,11.01,11.01,11.01
XAGEUR,20080513,080800,11.02,11.02,11.02,11.02
XAGEUR,20080513,080900,11.03,11.03,11.03,11.03
XAGEUR,20080513,081000,11.02,11.03,11.02,11.03
XAGEUR,20080513,081300,11.02,11.02,11.01,11.01
XAGEUR,20080513,081400,11.02,11.02,11.02,11.02
XAGEUR,20080513,081500,11.03,11.03,11.02,11.02
XAGEUR,20080513,081800,11.01,11.01,11.01,11.01
XAGEUR,20080513,081900,11.00,11.00,11.00,11.00
XAGEUR,20080513,082100,11.01,11.01,11.01,11.01
XAGEUR,20080513,082300,11.00,11.01,11.00,11.01
XAGEUR,20080513,082800,11.01,11.01,11.01,11.01
XAGEUR,20080513,083000,11.02,11.02,11.02,11.02
XAGEUR,20080513,083100,11.01,11.01,11.01,11.01
XAGEUR,20080513,083400,11.02,11.02,11.02,11.02
XAGEUR,20080513,083500,11.01,11.01,11.01,11.01
XAGEUR,20080513,083600,11.02,11.03,11.02,11.03
XAGEUR,20080513,083700,11.02,11.02,11.02,11.02
XAGEUR,20080513,084000,11.01,11.01,11.01,11.01
XAGEUR,20080513,084100,11.02,11.02,11.01,11.01
XAGEUR,20080513,084200,11.00,11.00,11.00,11.00
XAGEUR,20080513,084300,11.01,11.01,11.01,11.01
XAGEUR,20080513,084500,11.02,11.02,11.02,11.02
XAGEUR,20080513,084600,11.01,11.02,11.01,11.02
XAGEUR,20080513,084700,11.03,11.03,11.03,11.03
XAGEUR,20080513,084800,11.02,11.02,11.02,11.02
XAGEUR,20080513,085200,11.01,11.01,11.01,11.01
XAGEUR,20080513,085600,11.00,11.00,10.98,10.98
XAGEUR,20080513,085800,10.97,10.97,10.97,10.97
XAGEUR,20080513,085900,10.98,10.98,10.98,10.98
XAGEUR,20080513,090100,10.99,10.99,10.99,10.99
XAGEUR,20080513,090200,10.98,10.98,10.98,10.98
XAGEUR,20080513,090700,10.98,10.99,10.98,10.99
XAGEUR,20080513,090800,10.98,10.98,10.98,10.98
XAGEUR,20080513,090900,10.99,10.99,10.99,10.99
XAGEUR,20080513,091000,10.98,10.98,10.96,10.96
XAGEUR,20080513,091100,10.97,10.97,10.97,10.97
XAGEUR,20080513,091200,10.96,10.96,10.96,10.96
XAGEUR,20080513,091400,10.95,10.96,10.95,10.96
XAGEUR,20080513,091800,10.97,10.97,10.97,10.97
XAGEUR,20080513,092300,10.97,10.97,10.97,10.97
XAGEUR,20080513,092500,10.98,10.98,10.98,10.98
XAGEUR,20080513,092700,10.99,10.99,10.99,10.99
XAGEUR,20080513,092800,10.98,10.99,10.98,10.99
XAGEUR,20080513,093200,10.98,10.98,10.98,10.98
XAGEUR,20080513,093300,10.99,10.99,10.99,10.99
XAGEUR,20080513,093500,11.00,11.00,10.99,10.99
XAGEUR,20080513,094000,10.99,10.99,10.99,10.99
XAGEUR,20080513,094200,10.98,10.98,10.98,10.98
XAGEUR,20080513,094400,10.99,10.99,10.99,10.99
XAGEUR,20080513,094500,10.98,10.98,10.98,10.98
XAGEUR,20080513,094800,10.99,10.99,10.98,10.98
XAGEUR,20080513,095300,10.98,10.98,10.98,10.98
XAGEUR,20080513,095800,10.99,10.99,10.99,10.99
XAGEUR,20080513,095900,10.98,10.98,10.98,10.98
XAGEUR,20080513,100400,10.98,10.98,10.98,10.98
XAGEUR,20080513,100900,10.98,10.98,10.98,10.98
XAGEUR,20080513,101400,10.98,10.98,10.98,10.98
XAGEUR,20080513,101500,10.99,10.99,10.99,10.99
XAGEUR,20080513,101600,10.98,10.98,10.98,10.98
XAGEUR,20080513,101900,10.99,10.99,10.99,10.99
XAGEUR,20080513,102300,10.98,10.98,10.98,10.98
XAGEUR,20080513,102800,10.99,10.99,10.98,10.98
XAGEUR,20080513,102900,10.99,10.99,10.99,10.99
XAGEUR,20080513,103100,10.98,10.99,10.98,10.99
XAGEUR,20080513,103600,10.98,10.98,10.98,10.98
XAGEUR,20080513,104100,10.98,10.98,10.98,10.98
XAGEUR,20080513,104300,10.97,10.97,10.97,10.97
XAGEUR,20080513,104800,10.97,10.97,10.97,10.97
XAGEUR,20080513,104900,10.98,10.98,10.98,10.98
XAGEUR,20080513,105100,10.99,10.99,10.99,10.99
XAGEUR,20080513,105200,10.98,10.98,10.98,10.98
XAGEUR,20080513,105300,10.97,10.97,10.97,10.97
XAGEUR,20080513,105400,10.96,10.96,10.96,10.96
XAGEUR,20080513,105900,10.96,10.96,10.96,10.96
XAGEUR,20080513,110100,10.97,10.97,10.96,10.97
XAGEUR,20080513,110200,10.98,10.98,10.98,10.98
XAGEUR,20080513,110300,10.97,10.98,10.97,10.98
XAGEUR,20080513,110500,10.99,10.99,10.98,10.98
XAGEUR,20080513,110700,10.97,10.98,10.97,10.98
XAGEUR,20080513,110800,10.97,10.97,10.97,10.97
XAGEUR,20080513,110900,10.98,10.98,10.98,10.98
XAGEUR,20080513,111400,10.98,10.98,10.98,10.98
XAGEUR,20080513,111700,10.99,10.99,10.99,10.99
XAGEUR,20080513,112200,10.99,11.00,10.99,11.00
XAGEUR,20080513,112300,10.99,10.99,10.99,10.99
XAGEUR,20080513,112400,10.98,10.98,10.98,10.98
XAGEUR,20080513,112600,10.99,10.99,10.98,10.98
XAGEUR,20080513,112800,10.99,10.99,10.98,10.98
XAGEUR,20080513,113200,10.99,10.99,10.99,10.99
XAGEUR,20080513,113300,10.98,10.98,10.98,10.98
XAGEUR,20080513,113400,10.99,10.99,10.99,10.99
XAGEUR,20080513,113500,10.98,10.98,10.98,10.98
XAGEUR,20080513,113800,10.99,10.99,10.99,10.99
XAGEUR,20080513,114300,10.99,10.99,10.99,10.99
XAGEUR,20080513,114400,10.98,10.98,10.98,10.98
XAGEUR,20080513,114500,10.99,10.99,10.99,10.99
XAGEUR,20080513,114600,10.98,10.98,10.98,10.98
XAGEUR,20080513,114800,10.99,10.99,10.99,10.99
XAGEUR,20080513,114900,10.98,10.98,10.98,10.98
XAGEUR,20080513,115000,10.99,10.99,10.99,10.99
XAGEUR,20080513,115100,10.98,10.99,10.98,10.99
XAGEUR,20080513,115300,10.98,10.98,10.98,10.98
XAGEUR,20080513,115400,10.99,10.99,10.99,10.99
XAGEUR,20080513,115500,11.00,11.00,11.00,11.00
XAGEUR,20080513,115600,10.99,10.99,10.99,10.99
XAGEUR,20080513,115800,10.98,10.98,10.98,10.98
XAGEUR,20080513,120100,10.99,10.99,10.99,10.99
XAGEUR,20080513,120500,11.00,11.00,11.00,11.00
XAGEUR,20080513,120700,11.01,11.01,11.01,11.01
XAGEUR,20080513,120900,11.02,11.02,11.02,11.02
XAGEUR,20080513,121300,11.03,11.03,11.02,11.02
XAGEUR,20080513,121500,11.01,11.01,11.01,11.01
XAGEUR,20080513,121700,11.00,11.00,11.00,11.00
XAGEUR,20080513,121900,11.01,11.01,11.01,11.01
XAGEUR,20080513,122300,11.00,11.01,11.00,11.01
XAGEUR,20080513,122600,11.02,11.02,11.02,11.02
XAGEUR,20080513,122800,11.01,11.02,11.01,11.02
XAGEUR,20080513,123000,11.01,11.02,11.01,11.02
XAGEUR,20080513,123100,11.03,11.03,11.03,11.03
XAGEUR,20080513,123400,11.04,11.04,11.04,11.04
XAGEUR,20080513,123900,11.04,11.05,11.04,11.05
XAGEUR,20080513,124200,11.04,11.04,11.04,11.04
XAGEUR,20080513,124700,11.04,11.04,11.04,11.04
XAGEUR,20080513,124800,11.05,11.05,11.05,11.05
XAGEUR,20080513,124900,11.04,11.04,11.04,11.04
XAGEUR,20080513,125100,11.05,11.05,11.05,11.05
XAGEUR,20080513,125600,11.05,11.05,11.05,11.05
XAGEUR,20080513,125700,11.04,11.04,11.04,11.04
XAGEUR,20080513,130200,11.04,11.04,11.04,11.04
XAGEUR,20080513,130300,11.03,11.03,11.03,11.03
XAGEUR,20080513,130400,11.04,11.04,11.04,11.04
XAGEUR,20080513,130500,11.03,11.03,11.03,11.03
XAGEUR,20080513,130700,11.02,11.02,11.02,11.02
XAGEUR,20080513,131200,11.02,11.02,11.02,11.02
XAGEUR,20080513,131700,11.01,11.02,11.01,11.02
XAGEUR,20080513,132200,11.03,11.03,11.03,11.03
XAGEUR,20080513,132300,11.02,11.02,11.02,11.02
XAGEUR,20080513,132500,11.03,11.03,11.03,11.03
XAGEUR,20080513,132800,11.02,11.02,11.02,11.02
XAGEUR,20080513,133100,11.03,11.03,11.03,11.03
XAGEUR,20080513,133200,11.02,11.02,11.02,11.02
XAGEUR,20080513,133700,11.02,11.02,11.02,11.02
XAGEUR,20080513,133900,11.03,11.03,11.02,11.02
XAGEUR,20080513,134000,11.03,11.03,11.03,11.03
XAGEUR,20080513,134200,11.04,11.04,11.04,11.04
XAGEUR,20080513,134400,11.03,11.04,11.03,11.04
XAGEUR,20080513,134800,11.05,11.05,11.05,11.05
XAGEUR,20080513,134900,11.04,11.04,11.04,11.04
XAGEUR,20080513,135100,11.03,11.03,11.03,11.03
XAGEUR,20080513,135400,11.04,11.04,11.04,11.04
XAGEUR,20080513,135500,11.03,11.03,11.03,11.03
XAGEUR,20080513,140000,11.03,11.03,11.03,11.03
XAGEUR,20080513,140200,11.04,11.04,11.04,11.04
XAGEUR,20080513,140600,11.03,11.03,11.03,11.03
XAGEUR,20080513,140700,11.04,11.04,11.04,11.04
XAGEUR,20080513,141000,11.05,11.06,11.05,11.06
XAGEUR,20080513,141200,11.07,11.07,11.07,11.07
XAGEUR,20080513,141300,11.08,11.08,11.08,11.08
XAGEUR,20080513,141400,11.07,11.07,11.07,11.07
XAGEUR,20080513,141500,11.08,11.08,11.08,11.08
XAGEUR,20080513,141800,11.07,11.07,11.07,11.07
XAGEUR,20080513,141900,11.08,11.08,11.08,11.08
XAGEUR,20080513,142100,11.07,11.07,11.07,11.07
XAGEUR,20080513,142400,11.08,11.08,11.08,11.08
XAGEUR,20080513,142600,11.09,11.10,11.09,11.10
XAGEUR,20080513,142700,11.09,11.09,11.09,11.09
XAGEUR,20080513,142800,11.08,11.08,11.07,11.08
XAGEUR,20080513,142900,11.09,11.09,11.09,11.09
XAGEUR,20080513,143000,11.10,11.10,11.10,11.10
XAGEUR,20080513,143100,11.11,11.12,11.11,11.11
XAGEUR,20080513,143200,11.10,11.11,11.10,11.10
XAGEUR,20080513,143300,11.09,11.10,11.09,11.10
XAGEUR,20080513,143400,11.11,11.12,11.11,11.12
XAGEUR,20080513,143500,11.13,11.15,11.13,11.15
XAGEUR,20080513,143600,11.14,11.14,11.12,11.12
XAGEUR,20080513,143700,11.13,11.13,11.11,11.12
XAGEUR,20080513,143800,11.11,11.11,11.10,11.10
XAGEUR,20080513,143900,11.11,11.11,11.10,11.10
XAGEUR,20080513,144000,11.09,11.09,11.07,11.07
XAGEUR,20080513,144100,11.06,11.06,11.04,11.04
XAGEUR,20080513,144200,11.05,11.05,11.02,11.02
XAGEUR,20080513,144300,11.01,11.01,10.98,10.98
XAGEUR,20080513,144400,10.97,10.97,10.96,10.96
XAGEUR,20080513,144500,10.95,10.96,10.95,10.95
XAGEUR,20080513,144600,10.96,10.98,10.96,10.98
XAGEUR,20080513,144800,10.99,10.99,10.99,10.99
XAGEUR,20080513,144900,11.00,11.01,10.99,10.99
XAGEUR,20080513,145000,11.00,11.00,10.98,10.98
XAGEUR,20080513,145200,10.99,10.99,10.98,10.98
XAGEUR,20080513,145500,10.99,11.00,10.99,10.99
XAGEUR,20080513,145600,11.00,11.00,11.00,11.00
XAGEUR,20080513,145700,10.99,10.99,10.99,10.99
XAGEUR,20080513,145900,11.00,11.01,10.99,10.99
XAGEUR,20080513,150000,10.98,10.98,10.98,10.98
XAGEUR,20080513,150100,10.99,10.99,10.99,10.99
XAGEUR,20080513,150200,10.98,10.99,10.98,10.99
XAGEUR,20080513,150300,10.98,10.98,10.98,10.98
XAGEUR,20080513,150500,10.99,10.99,10.99,10.99
XAGEUR,20080513,150600,10.98,10.98,10.98,10.98
XAGEUR,20080513,150800,10.99,10.99,10.99,10.99
XAGEUR,20080513,151000,10.98,10.98,10.98,10.98
XAGEUR,20080513,151200,10.99,10.99,10.98,10.98
XAGEUR,20080513,151400,10.97,10.97,10.97,10.97
XAGEUR,20080513,151500,10.98,10.98,10.98,10.98
XAGEUR,20080513,151700,10.97,10.97,10.97,10.97
XAGEUR,20080513,151800,10.98,10.98,10.96,10.96
XAGEUR,20080513,152000,10.95,10.95,10.95,10.95
XAGEUR,20080513,152200,10.94,10.94,10.93,10.93
XAGEUR,20080513,152300,10.92,10.92,10.90,10.90
XAGEUR,20080513,152400,10.89,10.89,10.86,10.87
XAGEUR,20080513,152500,10.88,10.88,10.88,10.88
XAGEUR,20080513,152600,10.89,10.89,10.89,10.89
XAGEUR,20080513,152700,10.90,10.90,10.90,10.90
XAGEUR,20080513,152800,10.89,10.89,10.88,10.88
XAGEUR,20080513,153000,10.87,10.87,10.81,10.81
XAGEUR,20080513,153100,10.82,10.82,10.81,10.81
XAGEUR,20080513,153200,10.80,10.81,10.80,10.81
XAGEUR,20080513,153300,10.80,10.81,10.80,10.81
XAGEUR,20080513,153500,10.80,10.80,10.80,10.80
XAGEUR,20080513,153600,10.81,10.81,10.81,10.81
XAGEUR,20080513,154000,10.82,10.82,10.82,10.82
XAGEUR,20080513,154300,10.83,10.83,10.83,10.83
XAGEUR,20080513,154400,10.82,10.82,10.82,10.82
XAGEUR,20080513,154500,10.81,10.81,10.81,10.81
XAGEUR,20080513,154800,10.80,10.80,10.79,10.79
XAGEUR,20080513,154900,10.77,10.77,10.73,10.73
XAGEUR,20080513,155000,10.72,10.72,10.72,10.72
XAGEUR,20080513,155100,10.73,10.73,10.73,10.73
XAGEUR,20080513,155400,10.74,10.74,10.74,10.74
XAGEUR,20080513,155500,10.75,10.75,10.75,10.75
XAGEUR,20080513,155700,10.74,10.74,10.74,10.74
XAGEUR,20080513,155900,10.75,10.75,10.74,10.74
XAGEUR,20080513,160000,10.73,10.73,10.69,10.69
XAGEUR,20080513,160100,10.70,10.70,10.70,10.70
XAGEUR,20080513,160200,10.69,10.70,10.69,10.70
XAGEUR,20080513,160300,10.69,10.71,10.69,10.70
XAGEUR,20080513,160400,10.71,10.72,10.71,10.72
XAGEUR,20080513,160600,10.73,10.73,10.73,10.73
XAGEUR,20080513,160700,10.74,10.74,10.74,10.74
XAGEUR,20080513,160800,10.73,10.73,10.73,10.73
XAGEUR,20080513,161000,10.74,10.75,10.74,10.74
XAGEUR,20080513,161100,10.75,10.75,10.75,10.75
XAGEUR,20080513,161200,10.76,10.76,10.76,10.76
XAGEUR,20080513,161300,10.75,10.76,10.75,10.76
XAGEUR,20080513,161400,10.75,10.75,10.74,10.75
XAGEUR,20080513,161500,10.76,10.76,10.76,10.76
XAGEUR,20080513,161700,10.77,10.77,10.76,10.76
XAGEUR,20080513,162000,10.77,10.77,10.77,10.77
XAGEUR,20080513,162100,10.76,10.76,10.76,10.76
XAGEUR,20080513,162200,10.75,10.75,10.75,10.75
XAGEUR,20080513,162400,10.74,10.74,10.74,10.74
XAGEUR,20080513,162500,10.75,10.75,10.75,10.75
XAGEUR,20080513,162600,10.76,10.76,10.76,10.76
XAGEUR,20080513,163100,10.75,10.75,10.75,10.75
XAGEUR,20080513,163200,10.76,10.76,10.76,10.76
XAGEUR,20080513,163300,10.75,10.75,10.75,10.75
XAGEUR,20080513,163600,10.74,10.74,10.74,10.74
XAGEUR,20080513,164000,10.73,10.73,10.73,10.73
XAGEUR,20080513,164100,10.74,10.74,10.74,10.74
XAGEUR,20080513,164400,10.75,10.75,10.74,10.74
XAGEUR,20080513,164700,10.75,10.75,10.75,10.75
XAGEUR,20080513,164900,10.76,10.77,10.76,10.77
XAGEUR,20080513,165000,10.76,10.76,10.76,10.76
XAGEUR,20080513,165100,10.77,10.77,10.77,10.77
XAGEUR,20080513,165300,10.78,10.78,10.77,10.77
XAGEUR,20080513,165500,10.76,10.77,10.76,10.77
XAGEUR,20080513,165600,10.76,10.76,10.76,10.76
XAGEUR,20080513,165700,10.77,10.78,10.77,10.78
XAGEUR,20080513,165800,10.79,10.79,10.79,10.79
XAGEUR,20080513,165900,10.80,10.80,10.80,10.80
XAGEUR,20080513,170000,10.79,10.79,10.79,10.79
XAGEUR,20080513,170300,10.78,10.78,10.78,10.78
XAGEUR,20080513,170500,10.77,10.77,10.77,10.77
XAGEUR,20080513,170900,10.78,10.78,10.78,10.78
XAGEUR,20080513,171000,10.79,10.79,10.79,10.79
XAGEUR,20080513,171100,10.78,10.78,10.78,10.78
XAGEUR,20080513,171200,10.77,10.79,10.77,10.79
XAGEUR,20080513,171300,10.78,10.78,10.78,10.78
XAGEUR,20080513,171400,10.79,10.79,10.79,10.79
XAGEUR,20080513,171500,10.80,10.80,10.80,10.80
XAGEUR,20080513,171600,10.81,10.82,10.81,10.82
XAGEUR,20080513,171800,10.81,10.81,10.79,10.80
XAGEUR,20080513,171900,10.81,10.82,10.81,10.82
XAGEUR,20080513,172000,10.83,10.84,10.83,10.84
XAGEUR,20080513,172100,10.85,10.85,10.84,10.84
XAGEUR,20080513,172500,10.83,10.83,10.83,10.83
XAGEUR,20080513,172700,10.82,10.83,10.82,10.83
XAGEUR,20080513,172800,10.84,10.84,10.84,10.84
XAGEUR,20080513,172900,10.83,10.83,10.82,10.82
XAGEUR,20080513,173000,10.84,10.84,10.84,10.84
XAGEUR,20080513,173100,10.83,10.83,10.83,10.83
XAGEUR,20080513,173200,10.82,10.82,10.82,10.82
XAGEUR,20080513,173300,10.83,10.83,10.83,10.83
XAGEUR,20080513,173400,10.82,10.82,10.82,10.82
XAGEUR,20080513,173500,10.83,10.83,10.82,10.82
XAGEUR,20080513,173800,10.83,10.84,10.83,10.84
XAGEUR,20080513,173900,10.83,10.85,10.83,10.85
XAGEUR,20080513,174000,10.84,10.84,10.84,10.84
XAGEUR,20080513,174100,10.85,10.85,10.85,10.85
XAGEUR,20080513,174200,10.84,10.84,10.84,10.84
XAGEUR,20080513,174300,10.83,10.83,10.82,10.82
XAGEUR,20080513,174400,10.83,10.84,10.83,10.84
XAGEUR,20080513,174500,10.85,10.85,10.85,10.85
XAGEUR,20080513,174700,10.84,10.84,10.84,10.84
XAGEUR,20080513,174900,10.83,10.83,10.83,10.83
XAGEUR,20080513,175000,10.84,10.84,10.84,10.84
XAGEUR,20080513,175100,10.85,10.85,10.84,10.84
XAGEUR,20080513,175600,10.84,10.84,10.84,10.84
XAGEUR,20080513,175700,10.85,10.85,10.84,10.85
XAGEUR,20080513,180000,10.84,10.84,10.82,10.82
XAGEUR,20080513,180100,10.81,10.81,10.80,10.80
XAGEUR,20080513,180200,10.81,10.82,10.81,10.81
XAGEUR,20080513,180300,10.82,10.82,10.82,10.82
XAGEUR,20080513,180400,10.83,10.84,10.82,10.82
XAGEUR,20080513,180500,10.81,10.81,10.81,10.81
XAGEUR,20080513,180600,10.80,10.80,10.80,10.80
XAGEUR,20080513,180700,10.79,10.79,10.79,10.79
XAGEUR,20080513,180800,10.80,10.80,10.80,10.80
XAGEUR,20080513,181000,10.81,10.81,10.81,10.81
XAGEUR,20080513,181200,10.80,10.82,10.80,10.82
XAGEUR,20080513,181300,10.83,10.84,10.82,10.82
XAGEUR,20080513,181500,10.83,10.83,10.83,10.83
XAGEUR,20080513,181600,10.82,10.82,10.82,10.82
XAGEUR,20080513,181800,10.81,10.81,10.81,10.81
XAGEUR,20080513,182000,10.82,10.82,10.82,10.82
XAGEUR,20080513,182200,10.81,10.81,10.81,10.81
XAGEUR,20080513,182300,10.82,10.82,10.82,10.82
XAGEUR,20080513,182600,10.81,10.81,10.81,10.81
XAGEUR,20080513,182800,10.80,10.80,10.80,10.80
XAGEUR,20080513,182900,10.81,10.81,10.81,10.81
XAGEUR,20080513,183100,10.80,10.80,10.80,10.80
XAGEUR,20080513,183200,10.81,10.81,10.81,10.81
XAGEUR,20080513,183300,10.80,10.80,10.79,10.79
XAGEUR,20080513,183600,10.78,10.78,10.78,10.78
XAGEUR,20080513,183700,10.79,10.79,10.79,10.79
XAGEUR,20080513,183800,10.80,10.80,10.79,10.79
XAGEUR,20080513,183900,10.80,10.80,10.80,10.80
XAGEUR,20080513,184000,10.81,10.81,10.81,10.81
XAGEUR,20080513,184100,10.80,10.80,10.80,10.80
XAGEUR,20080513,184400,10.79,10.80,10.79,10.80
XAGEUR,20080513,184700,10.81,10.82,10.81,10.81
XAGEUR,20080513,184900,10.82,10.82,10.82,10.82
XAGEUR,20080513,185100,10.83,10.83,10.82,10.82
XAGEUR,20080513,185300,10.83,10.83,10.83,10.83
XAGEUR,20080513,185700,10.84,10.84,10.84,10.84
XAGEUR,20080513,190100,10.82,10.82,10.82,10.82
XAGEUR,20080513,190200,10.81,10.81,10.81,10.81
XAGEUR,20080513,190400,10.80,10.80,10.80,10.80
XAGEUR,20080513,190500,10.81,10.81,10.80,10.80
XAGEUR,20080513,190900,10.81,10.81,10.81,10.81
XAGEUR,20080513,191200,10.80,10.80,10.80,10.80
XAGEUR,20080513,191300,10.81,10.81,10.81,10.81
XAGEUR,20080513,191400,10.82,10.82,10.82,10.82
XAGEUR,20080513,191900,10.82,10.82,10.82,10.82
XAGEUR,20080513,192000,10.81,10.81,10.81,10.81
XAGEUR,20080513,192100,10.80,10.80,10.80,10.80
XAGEUR,20080513,192200,10.79,10.79,10.79,10.79
XAGEUR,20080513,192400,10.80,10.80,10.80,10.80
XAGEUR,20080513,192700,10.79,10.79,10.79,10.79
XAGEUR,20080513,192800,10.78,10.78,10.77,10.78
XAGEUR,20080513,193300,10.78,10.78,10.78,10.78
XAGEUR,20080513,193400,10.79,10.79,10.79,10.79
XAGEUR,20080513,193500,10.78,10.78,10.78,10.78
XAGEUR,20080513,193700,10.79,10.79,10.79,10.79
XAGEUR,20080513,194000,10.78,10.78,10.78,10.78
XAGEUR,20080513,194500,10.78,10.78,10.78,10.78
XAGEUR,20080513,194600,10.79,10.79,10.79,10.79
XAGEUR,20080513,194900,10.80,10.80,10.80,10.80
XAGEUR,20080513,195000,10.79,10.79,10.79,10.79
XAGEUR,20080513,195400,10.78,10.78,10.78,10.78
XAGEUR,20080513,195500,10.77,10.77,10.77,10.77
XAGEUR,20080513,195600,10.78,10.78,10.77,10.77
XAGEUR,20080513,195800,10.76,10.76,10.76,10.76
XAGEUR,20080513,195900,10.77,10.77,10.77,10.77
XAGEUR,20080513,200000,10.78,10.78,10.77,10.77
XAGEUR,20080513,200400,10.78,10.78,10.78,10.78
XAGEUR,20080513,200700,10.79,10.79,10.79,10.79
XAGEUR,20080513,201200,10.79,10.79,10.79,10.79
XAGEUR,20080513,201400,10.78,10.78,10.78,10.78
XAGEUR,20080513,201600,10.77,10.78,10.77,10.78
XAGEUR,20080513,201900,10.79,10.79,10.79,10.79
XAGEUR,20080513,202000,10.80,10.80,10.80,10.80
XAGEUR,20080513,202100,10.79,10.79,10.79,10.79
XAGEUR,20080513,202300,10.80,10.80,10.80,10.80
XAGEUR,20080513,202500,10.79,10.79,10.79,10.79
XAGEUR,20080513,202600,10.78,10.78,10.78,10.78
XAGEUR,20080513,202800,10.79,10.79,10.79,10.79
XAGEUR,20080513,203300,10.80,10.80,10.80,10.80
XAGEUR,20080513,203500,10.79,10.79,10.79,10.79
XAGEUR,20080513,203700,10.78,10.78,10.78,10.78
XAGEUR,20080513,203800,10.79,10.79,10.79,10.79
XAGEUR,20080513,203900,10.78,10.78,10.78,10.78
XAGEUR,20080513,204100,10.79,10.79,10.79,10.79
XAGEUR,20080513,204600,10.79,10.79,10.79,10.79
XAGEUR,20080513,204700,10.80,10.80,10.80,10.80
XAGEUR,20080513,205200,10.80,10.80,10.80,10.80
XAGEUR,20080513,205300,10.79,10.79,10.79,10.79
XAGEUR,20080513,205800,10.79,10.79,10.79,10.79
XAGEUR,20080513,210200,10.78,10.79,10.78,10.79
XAGEUR,20080513,210500,10.78,10.78,10.78,10.78
XAGEUR,20080513,211000,10.78,10.78,10.78,10.78
XAGEUR,20080513,211300,10.77,10.77,10.77,10.77
XAGEUR,20080513,211700,10.78,10.79,10.78,10.79
XAGEUR,20080513,212200,10.79,10.79,10.79,10.79
XAGEUR,20080513,212300,10.78,10.78,10.78,10.78
XAGEUR,20080513,212400,10.77,10.77,10.77,10.77
XAGEUR,20080513,212900,10.77,10.77,10.77,10.77
XAGEUR,20080513,213400,10.77,10.77,10.77,10.77
XAGEUR,20080513,213900,10.77,10.77,10.77,10.77
XAGEUR,20080513,214400,10.77,10.77,10.77,10.77
XAGEUR,20080513,214500,10.76,10.76,10.76,10.76
XAGEUR,20080513,215000,10.76,10.76,10.76,10.76
XAGEUR,20080513,215100,10.77,10.77,10.77,10.77
XAGEUR,20080513,215600,10.77,10.77,10.76,10.76
XAGEUR,20080513,220000,10.77,10.77,10.77,10.77
XAGEUR,20080513,220500,10.77,10.77,10.77,10.77
XAGEUR,20080513,221000,10.76,10.76,10.76,10.76
XAGEUR,20080513,221500,10.76,10.76,10.76,10.76
XAGEUR,20080513,221800,10.75,10.75,10.75,10.75
XAGEUR,20080513,221900,10.76,10.76,10.76,10.76
XAGEUR,20080513,222400,10.76,10.76,10.76,10.76
XAGEUR,20080513,222900,10.76,10.76,10.76,10.76
XAGEUR,20080513,223400,10.76,10.76,10.76,10.76
XAGEUR,20080513,223800,10.77,10.77,10.77,10.77
XAGEUR,20080513,224000,10.76,10.76,10.76,10.76
XAGEUR,20080513,224100,10.77,10.77,10.77,10.77
XAGEUR,20080513,224600,10.77,10.77,10.77,10.77
XAGEUR,20080513,225100,10.78,10.78,10.78,10.78
XAGEUR,20080513,225600,10.78,10.78,10.78,10.78
XAGEUR,20080513,225800,10.77,10.77,10.77,10.77
XAGEUR,20080513,230000,10.78,10.78,10.78,10.78
XAGEUR,20080513,230200,10.77,10.77,10.77,10.77
XAGEUR,20080513,230300,10.78,10.78,10.78,10.78
XAGEUR,20080513,230800,10.78,10.78,10.78,10.78
XAGEUR,20080513,231200,10.77,10.77,10.77,10.77
XAGEUR,20080513,231700,10.77,10.77,10.77,10.77
XAGEUR,20080513,231800,10.78,10.78,10.78,10.78
XAGEUR,20080513,232300,10.78,10.78,10.78,10.78
XAGEUR,20080513,232800,10.78,10.78,10.78,10.78
XAGEUR,20080513,233100,10.79,10.79,10.79,10.79
XAGEUR,20080513,233400,10.78,10.78,10.78,10.78
XAGEUR,20080513,233800,10.77,10.77,10.77,10.77
XAGEUR,20080513,234300,10.77,10.77,10.77,10.77
XAGEUR,20080513,234800,10.77,10.77,10.77,10.77
XAGEUR,20080513,235300,10.77,10.77,10.77,10.77
XAGEUR,20080513,235800,10.77,10.77,10.77,10.77
GBPCAD,20080513,000100,1.9677,1.9677,1.9674,1.9674
GBPCAD,20080513,000200,1.9673,1.9673,1.9670,1.9670
GBPCAD,20080513,000300,1.9669,1.9669,1.9667,1.9667
GBPCAD,20080513,000400,1.9666,1.9666,1.9664,1.9664
GBPCAD,20080513,000500,1.9664,1.9664,1.9660,1.9660
GBPCAD,20080513,000600,1.9659,1.9659,1.9658,1.9659
GBPCAD,20080513,000700,1.9660,1.9661,1.9660,1.9661
GBPCAD,20080513,000800,1.9661,1.9662,1.9661,1.9662
GBPCAD,20080513,000900,1.9661,1.9661,1.9660,1.9660
GBPCAD,20080513,001000,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080513,001100,1.9660,1.9661,1.9660,1.9661
GBPCAD,20080513,001200,1.9661,1.9661,1.9659,1.9659
GBPCAD,20080513,001300,1.9658,1.9658,1.9657,1.9657
GBPCAD,20080513,001400,1.9658,1.9658,1.9658,1.9658
GBPCAD,20080513,001500,1.9658,1.9659,1.9658,1.9659
GBPCAD,20080513,001600,1.9659,1.9659,1.9658,1.9659
GBPCAD,20080513,001700,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080513,001800,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080513,001900,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080513,002000,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080513,002100,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080513,002200,1.9660,1.9661,1.9660,1.9661
GBPCAD,20080513,002300,1.9661,1.9661,1.9661,1.9661
GBPCAD,20080513,002400,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080513,002500,1.9660,1.9661,1.9660,1.9660
GBPCAD,20080513,002600,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080513,002700,1.9660,1.9663,1.9660,1.9663
GBPCAD,20080513,002800,1.9662,1.9662,1.9662,1.9662
GBPCAD,20080513,002900,1.9662,1.9662,1.9662,1.9662
GBPCAD,20080513,003000,1.9662,1.9662,1.9661,1.9661
GBPCAD,20080513,003100,1.9661,1.9661,1.9660,1.9660
GBPCAD,20080513,003200,1.9660,1.9661,1.9660,1.9661
GBPCAD,20080513,003300,1.9661,1.9661,1.9660,1.9660
GBPCAD,20080513,003400,1.9660,1.9661,1.9660,1.9661
GBPCAD,20080513,003500,1.9661,1.9661,1.9661,1.9661
GBPCAD,20080513,003600,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080513,003700,1.9660,1.9660,1.9659,1.9660
GBPCAD,20080513,003800,1.9660,1.9660,1.9658,1.9658
GBPCAD,20080513,003900,1.9659,1.9662,1.9659,1.9662
GBPCAD,20080513,004000,1.9663,1.9664,1.9663,1.9664
GBPCAD,20080513,004100,1.9664,1.9665,1.9662,1.9662
GBPCAD,20080513,004200,1.9662,1.9664,1.9662,1.9664
GBPCAD,20080513,004300,1.9664,1.9664,1.9664,1.9664
GBPCAD,20080513,004400,1.9664,1.9664,1.9663,1.9663
GBPCAD,20080513,004500,1.9663,1.9663,1.9661,1.9662
GBPCAD,20080513,004600,1.9663,1.9663,1.9662,1.9662
GBPCAD,20080513,004700,1.9663,1.9663,1.9662,1.9662
GBPCAD,20080513,004800,1.9662,1.9662,1.9662,1.9662
GBPCAD,20080513,004900,1.9663,1.9663,1.9663,1.9663
GBPCAD,20080513,005000,1.9663,1.9666,1.9663,1.9666
GBPCAD,20080513,005100,1.9665,1.9665,1.9664,1.9664
GBPCAD,20080513,005200,1.9664,1.9664,1.9663,1.9663
GBPCAD,20080513,005300,1.9663,1.9663,1.9661,1.9661
GBPCAD,20080513,005400,1.9661,1.9661,1.9660,1.9661
GBPCAD,20080513,005500,1.9662,1.9662,1.9662,1.9662
GBPCAD,20080513,005600,1.9661,1.9661,1.9659,1.9661
GBPCAD,20080513,005700,1.9661,1.9661,1.9660,1.9660
GBPCAD,20080513,005800,1.9659,1.9659,1.9655,1.9655
GBPCAD,20080513,005900,1.9654,1.9654,1.9649,1.9649
GBPCAD,20080513,010000,1.9648,1.9650,1.9648,1.9650
GBPCAD,20080513,010100,1.9652,1.9653,1.9652,1.9652
GBPCAD,20080513,010200,1.9649,1.9649,1.9643,1.9643
GBPCAD,20080513,010300,1.9642,1.9642,1.9631,1.9631
GBPCAD,20080513,010400,1.9632,1.9633,1.9631,1.9631
GBPCAD,20080513,010500,1.9630,1.9632,1.9630,1.9632
GBPCAD,20080513,010600,1.9632,1.9636,1.9632,1.9636
GBPCAD,20080513,010700,1.9636,1.9639,1.9636,1.9639
GBPCAD,20080513,010800,1.9639,1.9639,1.9636,1.9636
GBPCAD,20080513,010900,1.9634,1.9634,1.9631,1.9631
GBPCAD,20080513,011000,1.9630,1.9632,1.9630,1.9632
GBPCAD,20080513,011100,1.9633,1.9634,1.9633,1.9634
GBPCAD,20080513,011200,1.9634,1.9634,1.9634,1.9634
GBPCAD,20080513,011300,1.9633,1.9634,1.9633,1.9634
GBPCAD,20080513,011400,1.9635,1.9636,1.9635,1.9636
GBPCAD,20080513,011500,1.9637,1.9637,1.9635,1.9635
GBPCAD,20080513,011600,1.9634,1.9635,1.9634,1.9635
GBPCAD,20080513,011700,1.9636,1.9637,1.9636,1.9636
GBPCAD,20080513,011800,1.9635,1.9640,1.9635,1.9640
GBPCAD,20080513,011900,1.9640,1.9640,1.9636,1.9636
GBPCAD,20080513,012000,1.9637,1.9637,1.9637,1.9637
GBPCAD,20080513,012100,1.9637,1.9637,1.9635,1.9635
GBPCAD,20080513,012200,1.9634,1.9634,1.9632,1.9632
GBPCAD,20080513,012300,1.9631,1.9632,1.9631,1.9632
GBPCAD,20080513,012400,1.9633,1.9633,1.9632,1.9633
GBPCAD,20080513,012500,1.9634,1.9635,1.9634,1.9635
GBPCAD,20080513,012600,1.9635,1.9636,1.9635,1.9636
GBPCAD,20080513,012700,1.9635,1.9635,1.9634,1.9634
GBPCAD,20080513,012800,1.9634,1.9636,1.9634,1.9636
GBPCAD,20080513,012900,1.9635,1.9635,1.9635,1.9635
GBPCAD,20080513,013000,1.9635,1.9635,1.9635,1.9635
GBPCAD,20080513,013100,1.9635,1.9636,1.9635,1.9636
GBPCAD,20080513,013200,1.9635,1.9635,1.9631,1.9631
GBPCAD,20080513,013300,1.9630,1.9630,1.9629,1.9629
GBPCAD,20080513,013400,1.9629,1.9629,1.9629,1.9629
GBPCAD,20080513,013500,1.9629,1.9629,1.9629,1.9629
GBPCAD,20080513,013600,1.9629,1.9629,1.9629,1.9629
GBPCAD,20080513,013700,1.9629,1.9629,1.9628,1.9628
GBPCAD,20080513,013800,1.9629,1.9630,1.9629,1.9630
GBPCAD,20080513,013900,1.9631,1.9631,1.9630,1.9630
GBPCAD,20080513,014000,1.9630,1.9630,1.9629,1.9629
GBPCAD,20080513,014100,1.9629,1.9632,1.9629,1.9632
GBPCAD,20080513,014200,1.9632,1.9632,1.9630,1.9631
GBPCAD,20080513,014300,1.9631,1.9631,1.9629,1.9629
GBPCAD,20080513,014400,1.9630,1.9632,1.9629,1.9629
GBPCAD,20080513,014500,1.9631,1.9632,1.9631,1.9632
GBPCAD,20080513,014600,1.9632,1.9634,1.9632,1.9634
GBPCAD,20080513,014700,1.9635,1.9636,1.9635,1.9635
GBPCAD,20080513,014800,1.9634,1.9635,1.9633,1.9635
GBPCAD,20080513,014900,1.9635,1.9636,1.9635,1.9636
GBPCAD,20080513,015000,1.9636,1.9637,1.9636,1.9637
GBPCAD,20080513,015100,1.9636,1.9636,1.9636,1.9636
GBPCAD,20080513,015200,1.9636,1.9636,1.9636,1.9636
GBPCAD,20080513,015300,1.9635,1.9635,1.9634,1.9634
GBPCAD,20080513,015400,1.9634,1.9634,1.9631,1.9631
GBPCAD,20080513,015500,1.9629,1.9629,1.9627,1.9627
GBPCAD,20080513,015600,1.9626,1.9626,1.9625,1.9626
GBPCAD,20080513,015700,1.9627,1.9630,1.9627,1.9630
GBPCAD,20080513,015800,1.9630,1.9631,1.9630,1.9630
GBPCAD,20080513,015900,1.9631,1.9635,1.9631,1.9635
GBPCAD,20080513,020000,1.9636,1.9638,1.9635,1.9635
GBPCAD,20080513,020100,1.9634,1.9636,1.9634,1.9635
GBPCAD,20080513,020200,1.9635,1.9635,1.9634,1.9634
GBPCAD,20080513,020300,1.9633,1.9633,1.9633,1.9633
GBPCAD,20080513,020400,1.9633,1.9633,1.9632,1.9632
GBPCAD,20080513,020500,1.9632,1.9632,1.9631,1.9631
GBPCAD,20080513,020600,1.9631,1.9631,1.9630,1.9630
GBPCAD,20080513,020700,1.9630,1.9631,1.9630,1.9631
GBPCAD,20080513,020800,1.9632,1.9632,1.9632,1.9632
GBPCAD,20080513,020900,1.9632,1.9632,1.9630,1.9630
GBPCAD,20080513,021000,1.9631,1.9633,1.9631,1.9633
GBPCAD,20080513,021100,1.9634,1.9636,1.9634,1.9636
GBPCAD,20080513,021200,1.9636,1.9637,1.9636,1.9637
GBPCAD,20080513,021300,1.9637,1.9638,1.9636,1.9636
GBPCAD,20080513,021400,1.9635,1.9635,1.9634,1.9634
GBPCAD,20080513,021500,1.9634,1.9634,1.9634,1.9634
GBPCAD,20080513,021600,1.9634,1.9635,1.9634,1.9635
GBPCAD,20080513,021700,1.9635,1.9635,1.9635,1.9635
GBPCAD,20080513,021800,1.9635,1.9637,1.9635,1.9637
GBPCAD,20080513,021900,1.9638,1.9639,1.9638,1.9639
GBPCAD,20080513,022000,1.9640,1.9641,1.9640,1.9641
GBPCAD,20080513,022100,1.9642,1.9642,1.9642,1.9642
GBPCAD,20080513,022200,1.9642,1.9642,1.9640,1.9642
GBPCAD,20080513,022300,1.9643,1.9644,1.9643,1.9644
GBPCAD,20080513,022400,1.9644,1.9644,1.9644,1.9644
GBPCAD,20080513,022500,1.9644,1.9644,1.9643,1.9643
GBPCAD,20080513,022600,1.9643,1.9645,1.9643,1.9645
GBPCAD,20080513,022700,1.9645,1.9653,1.9645,1.9653
GBPCAD,20080513,022800,1.9652,1.9652,1.9646,1.9646
GBPCAD,20080513,022900,1.9645,1.9645,1.9643,1.9643
GBPCAD,20080513,023000,1.9643,1.9645,1.9643,1.9645
GBPCAD,20080513,023100,1.9646,1.9648,1.9646,1.9648
GBPCAD,20080513,023200,1.9648,1.9649,1.9648,1.9649
GBPCAD,20080513,023300,1.9648,1.9648,1.9643,1.9643
GBPCAD,20080513,023400,1.9643,1.9643,1.9643,1.9643
GBPCAD,20080513,023500,1.9643,1.9644,1.9643,1.9644
GBPCAD,20080513,023600,1.9644,1.9646,1.9644,1.9646
GBPCAD,20080513,023700,1.9646,1.9646,1.9645,1.9645
GBPCAD,20080513,023800,1.9646,1.9646,1.9645,1.9645
GBPCAD,20080513,023900,1.9645,1.9647,1.9645,1.9647
GBPCAD,20080513,024000,1.9649,1.9649,1.9649,1.9649
GBPCAD,20080513,024100,1.9649,1.9649,1.9649,1.9649
GBPCAD,20080513,024200,1.9649,1.9649,1.9649,1.9649
GBPCAD,20080513,024300,1.9649,1.9650,1.9649,1.9649
GBPCAD,20080513,024400,1.9649,1.9649,1.9645,1.9645
GBPCAD,20080513,024500,1.9644,1.9645,1.9643,1.9643
GBPCAD,20080513,024600,1.9644,1.9645,1.9643,1.9643
GBPCAD,20080513,024700,1.9643,1.9643,1.9643,1.9643
GBPCAD,20080513,024800,1.9643,1.9644,1.9643,1.9644
GBPCAD,20080513,024900,1.9644,1.9644,1.9643,1.9644
GBPCAD,20080513,025000,1.9644,1.9644,1.9643,1.9643
GBPCAD,20080513,025100,1.9642,1.9644,1.9642,1.9644
GBPCAD,20080513,025200,1.9645,1.9646,1.9645,1.9645
GBPCAD,20080513,025300,1.9645,1.9645,1.9645,1.9645
GBPCAD,20080513,025400,1.9645,1.9646,1.9645,1.9645
GBPCAD,20080513,025500,1.9645,1.9646,1.9645,1.9646
GBPCAD,20080513,025600,1.9646,1.9646,1.9646,1.9646
GBPCAD,20080513,025700,1.9646,1.9646,1.9644,1.9644
GBPCAD,20080513,025800,1.9643,1.9643,1.9643,1.9643
GBPCAD,20080513,025900,1.9643,1.9643,1.9643,1.9643
GBPCAD,20080513,030000,1.9643,1.9643,1.9642,1.9642
GBPCAD,20080513,030100,1.9642,1.9642,1.9639,1.9640
GBPCAD,20080513,030200,1.9641,1.9641,1.9640,1.9640
GBPCAD,20080513,030300,1.9640,1.9641,1.9640,1.9641
GBPCAD,20080513,030400,1.9642,1.9644,1.9642,1.9644
GBPCAD,20080513,030500,1.9644,1.9644,1.9642,1.9642
GBPCAD,20080513,030600,1.9643,1.9643,1.9643,1.9643
GBPCAD,20080513,030700,1.9643,1.9644,1.9642,1.9642
GBPCAD,20080513,030800,1.9643,1.9647,1.9643,1.9647
GBPCAD,20080513,030900,1.9648,1.9648,1.9644,1.9644
GBPCAD,20080513,031000,1.9645,1.9646,1.9645,1.9646
GBPCAD,20080513,031100,1.9645,1.9646,1.9645,1.9646
GBPCAD,20080513,031200,1.9646,1.9646,1.9646,1.9646
GBPCAD,20080513,031300,1.9646,1.9646,1.9646,1.9646
GBPCAD,20080513,031400,1.9645,1.9645,1.9645,1.9645
GBPCAD,20080513,031500,1.9646,1.9646,1.9644,1.9644
GBPCAD,20080513,031600,1.9645,1.9646,1.9645,1.9646
GBPCAD,20080513,031700,1.9646,1.9647,1.9646,1.9647
GBPCAD,20080513,031800,1.9647,1.9647,1.9646,1.9646
GBPCAD,20080513,031900,1.9646,1.9646,1.9646,1.9646
GBPCAD,20080513,032000,1.9646,1.9647,1.9646,1.9646
GBPCAD,20080513,032100,1.9645,1.9645,1.9643,1.9643
GBPCAD,20080513,032200,1.9643,1.9645,1.9643,1.9645
GBPCAD,20080513,032300,1.9644,1.9644,1.9643,1.9643
GBPCAD,20080513,032400,1.9644,1.9645,1.9644,1.9645
GBPCAD,20080513,032500,1.9645,1.9647,1.9645,1.9647
GBPCAD,20080513,032600,1.9648,1.9650,1.9648,1.9650
GBPCAD,20080513,032700,1.9651,1.9651,1.9649,1.9649
GBPCAD,20080513,032800,1.9648,1.9648,1.9645,1.9645
GBPCAD,20080513,032900,1.9646,1.9647,1.9646,1.9647
GBPCAD,20080513,033000,1.9647,1.9648,1.9647,1.9648
GBPCAD,20080513,033100,1.9648,1.9650,1.9648,1.9650
GBPCAD,20080513,033200,1.9649,1.9649,1.9647,1.9647
GBPCAD,20080513,033300,1.9646,1.9646,1.9646,1.9646
GBPCAD,20080513,033400,1.9646,1.9646,1.9643,1.9643
GBPCAD,20080513,033500,1.9641,1.9641,1.9640,1.9640
GBPCAD,20080513,033600,1.9640,1.9641,1.9638,1.9638
GBPCAD,20080513,033700,1.9637,1.9641,1.9636,1.9641
GBPCAD,20080513,033800,1.9642,1.9642,1.9641,1.9641
GBPCAD,20080513,033900,1.9641,1.9643,1.9641,1.9643
GBPCAD,20080513,034000,1.9644,1.9647,1.9644,1.9647
GBPCAD,20080513,034100,1.9648,1.9648,1.9648,1.9648
GBPCAD,20080513,034200,1.9647,1.9647,1.9646,1.9646
GBPCAD,20080513,034300,1.9645,1.9645,1.9644,1.9644
GBPCAD,20080513,034400,1.9644,1.9644,1.9644,1.9644
GBPCAD,20080513,034500,1.9644,1.9645,1.9644,1.9645
GBPCAD,20080513,034600,1.9645,1.9646,1.9645,1.9645
GBPCAD,20080513,034700,1.9644,1.9644,1.9644,1.9644
GBPCAD,20080513,034800,1.9644,1.9646,1.9644,1.9646
GBPCAD,20080513,034900,1.9646,1.9647,1.9646,1.9647
GBPCAD,20080513,035000,1.9647,1.9648,1.9647,1.9648
GBPCAD,20080513,035100,1.9649,1.9649,1.9648,1.9648
GBPCAD,20080513,035200,1.9649,1.9649,1.9648,1.9648
GBPCAD,20080513,035300,1.9648,1.9648,1.9647,1.9647
GBPCAD,20080513,035400,1.9647,1.9648,1.9647,1.9648
GBPCAD,20080513,035500,1.9648,1.9648,1.9647,1.9647
GBPCAD,20080513,035600,1.9648,1.9648,1.9648,1.9648
GBPCAD,20080513,035700,1.9648,1.9648,1.9648,1.9648
GBPCAD,20080513,035800,1.9648,1.9648,1.9647,1.9648
GBPCAD,20080513,035900,1.9648,1.9648,1.9646,1.9646
GBPCAD,20080513,040000,1.9645,1.9645,1.9644,1.9644
GBPCAD,20080513,040100,1.9643,1.9643,1.9643,1.9643
GBPCAD,20080513,040200,1.9643,1.9643,1.9642,1.9642
GBPCAD,20080513,040300,1.9642,1.9643,1.9642,1.9643
GBPCAD,20080513,040400,1.9644,1.9644,1.9644,1.9644
GBPCAD,20080513,040500,1.9644,1.9644,1.9642,1.9642
GBPCAD,20080513,040600,1.9641,1.9641,1.9639,1.9641
GBPCAD,20080513,040700,1.9642,1.9643,1.9642,1.9643
GBPCAD,20080513,040800,1.9643,1.9644,1.9643,1.9644
GBPCAD,20080513,040900,1.9645,1.9645,1.9644,1.9644
GBPCAD,20080513,041000,1.9645,1.9645,1.9644,1.9644
GBPCAD,20080513,041100,1.9643,1.9643,1.9642,1.9642
GBPCAD,20080513,041200,1.9643,1.9643,1.9642,1.9642
GBPCAD,20080513,041300,1.9643,1.9643,1.9643,1.9643
GBPCAD,20080513,041400,1.9643,1.9645,1.9643,1.9645
GBPCAD,20080513,041500,1.9646,1.9653,1.9646,1.9653
GBPCAD,20080513,041600,1.9653,1.9654,1.9653,1.9654
GBPCAD,20080513,041700,1.9655,1.9655,1.9654,1.9654
GBPCAD,20080513,041800,1.9654,1.9654,1.9654,1.9654
GBPCAD,20080513,041900,1.9653,1.9653,1.9653,1.9653
GBPCAD,20080513,042000,1.9653,1.9653,1.9653,1.9653
GBPCAD,20080513,042100,1.9652,1.9652,1.9652,1.9652
GBPCAD,20080513,042200,1.9652,1.9655,1.9652,1.9655
GBPCAD,20080513,042300,1.9656,1.9657,1.9656,1.9657
GBPCAD,20080513,042400,1.9658,1.9659,1.9658,1.9659
GBPCAD,20080513,042500,1.9659,1.9662,1.9659,1.9661
GBPCAD,20080513,042600,1.9661,1.9661,1.9659,1.9659
GBPCAD,20080513,042700,1.9659,1.9659,1.9658,1.9658
GBPCAD,20080513,042800,1.9658,1.9658,1.9658,1.9658
GBPCAD,20080513,042900,1.9658,1.9658,1.9658,1.9658
GBPCAD,20080513,043000,1.9658,1.9658,1.9658,1.9658
GBPCAD,20080513,043100,1.9658,1.9658,1.9658,1.9658
GBPCAD,20080513,043200,1.9658,1.9658,1.9658,1.9658
GBPCAD,20080513,043300,1.9658,1.9659,1.9658,1.9659
GBPCAD,20080513,043400,1.9660,1.9660,1.9658,1.9658
GBPCAD,20080513,043500,1.9658,1.9659,1.9658,1.9659
GBPCAD,20080513,043600,1.9659,1.9659,1.9659,1.9659
GBPCAD,20080513,043700,1.9659,1.9659,1.9659,1.9659
GBPCAD,20080513,043800,1.9660,1.9661,1.9660,1.9661
GBPCAD,20080513,043900,1.9661,1.9661,1.9660,1.9661
GBPCAD,20080513,044000,1.9661,1.9661,1.9661,1.9661
GBPCAD,20080513,044100,1.9661,1.9661,1.9661,1.9661
GBPCAD,20080513,044200,1.9661,1.9661,1.9660,1.9660
GBPCAD,20080513,044300,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080513,044400,1.9660,1.9661,1.9660,1.9661
GBPCAD,20080513,044500,1.9661,1.9662,1.9661,1.9662
GBPCAD,20080513,044600,1.9663,1.9665,1.9663,1.9665
GBPCAD,20080513,044700,1.9664,1.9664,1.9663,1.9663
GBPCAD,20080513,044800,1.9663,1.9663,1.9663,1.9663
GBPCAD,20080513,044900,1.9664,1.9665,1.9664,1.9665
GBPCAD,20080513,045000,1.9665,1.9665,1.9665,1.9665
GBPCAD,20080513,045100,1.9665,1.9665,1.9664,1.9664
GBPCAD,20080513,045200,1.9663,1.9663,1.9661,1.9661
GBPCAD,20080513,045300,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080513,045400,1.9659,1.9659,1.9659,1.9659
GBPCAD,20080513,045500,1.9659,1.9659,1.9658,1.9658
GBPCAD,20080513,045600,1.9658,1.9658,1.9658,1.9658
GBPCAD,20080513,045700,1.9658,1.9658,1.9653,1.9653
GBPCAD,20080513,045800,1.9653,1.9653,1.9652,1.9652
GBPCAD,20080513,045900,1.9652,1.9652,1.9652,1.9652
GBPCAD,20080513,050000,1.9653,1.9654,1.9653,1.9654
GBPCAD,20080513,050100,1.9656,1.9659,1.9656,1.9659
GBPCAD,20080513,050200,1.9660,1.9660,1.9654,1.9654
GBPCAD,20080513,050300,1.9654,1.9654,1.9654,1.9654
GBPCAD,20080513,050400,1.9654,1.9654,1.9654,1.9654
GBPCAD,20080513,050500,1.9654,1.9654,1.9652,1.9652
GBPCAD,20080513,050600,1.9651,1.9652,1.9651,1.9652
GBPCAD,20080513,050700,1.9652,1.9652,1.9651,1.9651
GBPCAD,20080513,050800,1.9651,1.9651,1.9651,1.9651
GBPCAD,20080513,050900,1.9651,1.9651,1.9651,1.9651
GBPCAD,20080513,051000,1.9651,1.9651,1.9651,1.9651
GBPCAD,20080513,051100,1.9651,1.9651,1.9651,1.9651
GBPCAD,20080513,051200,1.9651,1.9651,1.9650,1.9650
GBPCAD,20080513,051300,1.9650,1.9650,1.9648,1.9648
GBPCAD,20080513,051400,1.9648,1.9652,1.9648,1.9652
GBPCAD,20080513,051500,1.9652,1.9654,1.9652,1.9653
GBPCAD,20080513,051600,1.9653,1.9653,1.9653,1.9653
GBPCAD,20080513,051700,1.9653,1.9653,1.9653,1.9653
GBPCAD,20080513,051800,1.9652,1.9652,1.9652,1.9652
GBPCAD,20080513,051900,1.9652,1.9653,1.9652,1.9653
GBPCAD,20080513,052000,1.9654,1.9657,1.9654,1.9657
GBPCAD,20080513,052100,1.9657,1.9658,1.9657,1.9658
GBPCAD,20080513,052200,1.9658,1.9658,1.9658,1.9658
GBPCAD,20080513,052300,1.9658,1.9658,1.9657,1.9658
GBPCAD,20080513,052400,1.9659,1.9662,1.9659,1.9662
GBPCAD,20080513,052500,1.9662,1.9662,1.9659,1.9659
GBPCAD,20080513,052600,1.9659,1.9660,1.9659,1.9660
GBPCAD,20080513,052700,1.9660,1.9660,1.9659,1.9659
GBPCAD,20080513,052800,1.9659,1.9659,1.9658,1.9658
GBPCAD,20080513,052900,1.9658,1.9658,1.9656,1.9656
GBPCAD,20080513,053000,1.9657,1.9657,1.9652,1.9652
GBPCAD,20080513,053100,1.9651,1.9653,1.9651,1.9653
GBPCAD,20080513,053200,1.9654,1.9655,1.9654,1.9654
GBPCAD,20080513,053300,1.9653,1.9655,1.9653,1.9655
GBPCAD,20080513,053400,1.9655,1.9655,1.9653,1.9653
GBPCAD,20080513,053500,1.9652,1.9652,1.9651,1.9651
GBPCAD,20080513,053600,1.9651,1.9654,1.9651,1.9654
GBPCAD,20080513,053700,1.9654,1.9655,1.9654,1.9655
GBPCAD,20080513,053800,1.9655,1.9655,1.9655,1.9655
GBPCAD,20080513,053900,1.9655,1.9657,1.9655,1.9657
GBPCAD,20080513,054000,1.9658,1.9660,1.9658,1.9660
GBPCAD,20080513,054100,1.9661,1.9662,1.9660,1.9660
GBPCAD,20080513,054200,1.9659,1.9659,1.9656,1.9656
GBPCAD,20080513,054300,1.9655,1.9655,1.9654,1.9655
GBPCAD,20080513,054400,1.9655,1.9656,1.9655,1.9656
GBPCAD,20080513,054500,1.9656,1.9656,1.9654,1.9654
GBPCAD,20080513,054600,1.9653,1.9654,1.9653,1.9654
GBPCAD,20080513,054700,1.9654,1.9654,1.9654,1.9654
GBPCAD,20080513,054800,1.9653,1.9654,1.9653,1.9654
GBPCAD,20080513,054900,1.9653,1.9653,1.9651,1.9651
GBPCAD,20080513,055000,1.9650,1.9650,1.9650,1.9650
GBPCAD,20080513,055100,1.9650,1.9650,1.9649,1.9649
GBPCAD,20080513,055200,1.9649,1.9649,1.9648,1.9648
GBPCAD,20080513,055300,1.9648,1.9648,1.9648,1.9648
GBPCAD,20080513,055400,1.9648,1.9648,1.9648,1.9648
GBPCAD,20080513,055500,1.9648,1.9648,1.9648,1.9648
GBPCAD,20080513,055600,1.9649,1.9650,1.9649,1.9650
GBPCAD,20080513,055700,1.9650,1.9650,1.9650,1.9650
GBPCAD,20080513,055800,1.9651,1.9651,1.9651,1.9651
GBPCAD,20080513,055900,1.9651,1.9651,1.9651,1.9651
GBPCAD,20080513,060000,1.9651,1.9652,1.9651,1.9652
GBPCAD,20080513,060100,1.9653,1.9657,1.9653,1.9657
GBPCAD,20080513,060200,1.9657,1.9660,1.9657,1.9659
GBPCAD,20080513,060300,1.9660,1.9661,1.9660,1.9661
GBPCAD,20080513,060400,1.9660,1.9661,1.9656,1.9660
GBPCAD,20080513,060500,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080513,060600,1.9661,1.9663,1.9661,1.9663
GBPCAD,20080513,060700,1.9663,1.9663,1.9663,1.9663
GBPCAD,20080513,060800,1.9663,1.9664,1.9663,1.9664
GBPCAD,20080513,060900,1.9664,1.9665,1.9664,1.9664
GBPCAD,20080513,061000,1.9663,1.9663,1.9662,1.9662
GBPCAD,20080513,061100,1.9662,1.9663,1.9662,1.9663
GBPCAD,20080513,061200,1.9663,1.9663,1.9663,1.9663
GBPCAD,20080513,061300,1.9663,1.9663,1.9662,1.9662
GBPCAD,20080513,061400,1.9662,1.9662,1.9661,1.9661
GBPCAD,20080513,061500,1.9661,1.9661,1.9661,1.9661
GBPCAD,20080513,061600,1.9661,1.9661,1.9660,1.9660
GBPCAD,20080513,061700,1.9661,1.9663,1.9661,1.9663
GBPCAD,20080513,061800,1.9663,1.9664,1.9663,1.9663
GBPCAD,20080513,061900,1.9663,1.9663,1.9663,1.9663
GBPCAD,20080513,062000,1.9663,1.9664,1.9663,1.9664
GBPCAD,20080513,062100,1.9665,1.9665,1.9665,1.9665
GBPCAD,20080513,062200,1.9665,1.9666,1.9665,1.9666
GBPCAD,20080513,062300,1.9666,1.9666,1.9665,1.9665
GBPCAD,20080513,062400,1.9664,1.9664,1.9663,1.9663
GBPCAD,20080513,062500,1.9663,1.9663,1.9663,1.9663
GBPCAD,20080513,062600,1.9663,1.9663,1.9662,1.9663
GBPCAD,20080513,062700,1.9663,1.9663,1.9663,1.9663
GBPCAD,20080513,062800,1.9662,1.9662,1.9661,1.9661
GBPCAD,20080513,062900,1.9661,1.9664,1.9661,1.9664
GBPCAD,20080513,063000,1.9664,1.9664,1.9663,1.9663
GBPCAD,20080513,063100,1.9663,1.9664,1.9663,1.9664
GBPCAD,20080513,063200,1.9664,1.9669,1.9664,1.9669
GBPCAD,20080513,063300,1.9671,1.9673,1.9671,1.9673
GBPCAD,20080513,063400,1.9674,1.9676,1.9674,1.9675
GBPCAD,20080513,063500,1.9672,1.9672,1.9670,1.9671
GBPCAD,20080513,063600,1.9670,1.9671,1.9670,1.9671
GBPCAD,20080513,063700,1.9671,1.9677,1.9671,1.9677
GBPCAD,20080513,063800,1.9678,1.9678,1.9675,1.9677
GBPCAD,20080513,063900,1.9677,1.9677,1.9673,1.9673
GBPCAD,20080513,064000,1.9674,1.9675,1.9674,1.9675
GBPCAD,20080513,064100,1.9675,1.9675,1.9672,1.9672
GBPCAD,20080513,064200,1.9672,1.9672,1.9672,1.9672
GBPCAD,20080513,064300,1.9672,1.9672,1.9672,1.9672
GBPCAD,20080513,064400,1.9672,1.9672,1.9672,1.9672
GBPCAD,20080513,064500,1.9671,1.9671,1.9671,1.9671
GBPCAD,20080513,064600,1.9671,1.9671,1.9671,1.9671
GBPCAD,20080513,064700,1.9671,1.9671,1.9671,1.9671
GBPCAD,20080513,064800,1.9671,1.9671,1.9669,1.9669
GBPCAD,20080513,064900,1.9669,1.9671,1.9669,1.9670
GBPCAD,20080513,065000,1.9670,1.9670,1.9670,1.9670
GBPCAD,20080513,065100,1.9671,1.9671,1.9671,1.9671
GBPCAD,20080513,065200,1.9671,1.9671,1.9671,1.9671
GBPCAD,20080513,065300,1.9672,1.9672,1.9671,1.9671
GBPCAD,20080513,065400,1.9670,1.9670,1.9669,1.9669
GBPCAD,20080513,065500,1.9668,1.9669,1.9668,1.9669
GBPCAD,20080513,065600,1.9669,1.9669,1.9669,1.9669
GBPCAD,20080513,065700,1.9669,1.9669,1.9668,1.9669
GBPCAD,20080513,065800,1.9669,1.9669,1.9669,1.9669
GBPCAD,20080513,065900,1.9668,1.9668,1.9668,1.9668
GBPCAD,20080513,070000,1.9668,1.9668,1.9668,1.9668
GBPCAD,20080513,070100,1.9668,1.9668,1.9668,1.9668
GBPCAD,20080513,070200,1.9668,1.9668,1.9668,1.9668
GBPCAD,20080513,070300,1.9668,1.9668,1.9668,1.9668
GBPCAD,20080513,070400,1.9668,1.9669,1.9668,1.9669
GBPCAD,20080513,070500,1.9668,1.9668,1.9667,1.9667
GBPCAD,20080513,070600,1.9667,1.9667,1.9665,1.9665
GBPCAD,20080513,070700,1.9665,1.9665,1.9665,1.9665
GBPCAD,20080513,070800,1.9665,1.9665,1.9665,1.9665
GBPCAD,20080513,070900,1.9665,1.9665,1.9665,1.9665
GBPCAD,20080513,071000,1.9664,1.9664,1.9664,1.9664
GBPCAD,20080513,071100,1.9664,1.9664,1.9664,1.9664
GBPCAD,20080513,071200,1.9663,1.9663,1.9663,1.9663
GBPCAD,20080513,071300,1.9663,1.9664,1.9663,1.9664
GBPCAD,20080513,071400,1.9664,1.9664,1.9664,1.9664
GBPCAD,20080513,071500,1.9664,1.9664,1.9664,1.9664
GBPCAD,20080513,071600,1.9664,1.9664,1.9664,1.9664
GBPCAD,20080513,071700,1.9666,1.9668,1.9666,1.9667
GBPCAD,20080513,071800,1.9666,1.9666,1.9666,1.9666
GBPCAD,20080513,071900,1.9666,1.9666,1.9666,1.9666
GBPCAD,20080513,072000,1.9666,1.9667,1.9666,1.9667
GBPCAD,20080513,072100,1.9667,1.9667,1.9667,1.9667
GBPCAD,20080513,072200,1.9667,1.9669,1.9666,1.9669
GBPCAD,20080513,072300,1.9670,1.9671,1.9670,1.9671
GBPCAD,20080513,072400,1.9671,1.9671,1.9670,1.9670
GBPCAD,20080513,072500,1.9669,1.9669,1.9669,1.9669
GBPCAD,20080513,072600,1.9669,1.9669,1.9669,1.9669
GBPCAD,20080513,072700,1.9669,1.9669,1.9666,1.9666
GBPCAD,20080513,072800,1.9666,1.9666,1.9663,1.9663
GBPCAD,20080513,072900,1.9664,1.9664,1.9664,1.9664
GBPCAD,20080513,073000,1.9664,1.9664,1.9663,1.9663
GBPCAD,20080513,073100,1.9663,1.9663,1.9661,1.9661
GBPCAD,20080513,073200,1.9661,1.9663,1.9661,1.9663
GBPCAD,20080513,073300,1.9663,1.9670,1.9663,1.9670
GBPCAD,20080513,073400,1.9671,1.9671,1.9666,1.9666
GBPCAD,20080513,073500,1.9666,1.9666,1.9663,1.9663
GBPCAD,20080513,073600,1.9662,1.9662,1.9657,1.9657
GBPCAD,20080513,073700,1.9657,1.9657,1.9655,1.9655
GBPCAD,20080513,073800,1.9655,1.9655,1.9650,1.9650
GBPCAD,20080513,073900,1.9649,1.9649,1.9647,1.9648
GBPCAD,20080513,074000,1.9649,1.9650,1.9649,1.9649
GBPCAD,20080513,074100,1.9650,1.9654,1.9650,1.9654
GBPCAD,20080513,074200,1.9655,1.9656,1.9654,1.9654
GBPCAD,20080513,074300,1.9655,1.9660,1.9655,1.9658
GBPCAD,20080513,074400,1.9658,1.9659,1.9658,1.9659
GBPCAD,20080513,074500,1.9660,1.9661,1.9660,1.9661
GBPCAD,20080513,074600,1.9661,1.9661,1.9661,1.9661
GBPCAD,20080513,074700,1.9662,1.9663,1.9661,1.9663
GBPCAD,20080513,074800,1.9664,1.9666,1.9663,1.9663
GBPCAD,20080513,074900,1.9664,1.9668,1.9664,1.9668
GBPCAD,20080513,075000,1.9669,1.9669,1.9668,1.9668
GBPCAD,20080513,075100,1.9668,1.9672,1.9668,1.9672
GBPCAD,20080513,075200,1.9674,1.9674,1.9670,1.9671
GBPCAD,20080513,075300,1.9672,1.9673,1.9672,1.9673
GBPCAD,20080513,075400,1.9673,1.9673,1.9671,1.9671
GBPCAD,20080513,075500,1.9672,1.9672,1.9663,1.9663
GBPCAD,20080513,075600,1.9662,1.9666,1.9662,1.9666
GBPCAD,20080513,075700,1.9668,1.9669,1.9668,1.9669
GBPCAD,20080513,075800,1.9670,1.9677,1.9670,1.9677
GBPCAD,20080513,075900,1.9676,1.9676,1.9673,1.9675
GBPCAD,20080513,080000,1.9675,1.9675,1.9674,1.9674
GBPCAD,20080513,080100,1.9674,1.9674,1.9664,1.9664
GBPCAD,20080513,080200,1.9663,1.9664,1.9663,1.9664
GBPCAD,20080513,080300,1.9663,1.9663,1.9663,1.9663
GBPCAD,20080513,080400,1.9663,1.9664,1.9662,1.9664
GBPCAD,20080513,080500,1.9665,1.9670,1.9665,1.9670
GBPCAD,20080513,080600,1.9670,1.9671,1.9670,1.9671
GBPCAD,20080513,080700,1.9671,1.9671,1.9670,1.9670
GBPCAD,20080513,080800,1.9671,1.9671,1.9670,1.9670
GBPCAD,20080513,080900,1.9670,1.9671,1.9669,1.9669
GBPCAD,20080513,081000,1.9668,1.9668,1.9659,1.9659
GBPCAD,20080513,081100,1.9657,1.9658,1.9656,1.9656
GBPCAD,20080513,081200,1.9655,1.9655,1.9645,1.9645
GBPCAD,20080513,081300,1.9641,1.9646,1.9640,1.9646
GBPCAD,20080513,081400,1.9649,1.9650,1.9648,1.9648
GBPCAD,20080513,081500,1.9647,1.9647,1.9646,1.9646
GBPCAD,20080513,081600,1.9645,1.9645,1.9632,1.9632
GBPCAD,20080513,081700,1.9630,1.9639,1.9627,1.9639
GBPCAD,20080513,081800,1.9640,1.9646,1.9640,1.9646
GBPCAD,20080513,081900,1.9648,1.9650,1.9648,1.9650
GBPCAD,20080513,082000,1.9652,1.9652,1.9650,1.9650
GBPCAD,20080513,082100,1.9650,1.9651,1.9649,1.9649
GBPCAD,20080513,082200,1.9646,1.9646,1.9640,1.9643
GBPCAD,20080513,082300,1.9642,1.9642,1.9641,1.9641
GBPCAD,20080513,082400,1.9641,1.9643,1.9640,1.9642
GBPCAD,20080513,082500,1.9640,1.9649,1.9640,1.9649
GBPCAD,20080513,082600,1.9648,1.9648,1.9645,1.9645
GBPCAD,20080513,082700,1.9643,1.9643,1.9640,1.9640
GBPCAD,20080513,082800,1.9640,1.9641,1.9640,1.9641
GBPCAD,20080513,082900,1.9640,1.9640,1.9632,1.9632
GBPCAD,20080513,083000,1.9632,1.9632,1.9631,1.9632
GBPCAD,20080513,083100,1.9632,1.9632,1.9629,1.9631
GBPCAD,20080513,083200,1.9632,1.9642,1.9632,1.9641
GBPCAD,20080513,083300,1.9642,1.9643,1.9642,1.9643
GBPCAD,20080513,083400,1.9644,1.9664,1.9644,1.9663
GBPCAD,20080513,083500,1.9662,1.9662,1.9652,1.9652
GBPCAD,20080513,083600,1.9652,1.9655,1.9652,1.9655
GBPCAD,20080513,083700,1.9654,1.9654,1.9645,1.9645
GBPCAD,20080513,083800,1.9646,1.9648,1.9646,1.9648
GBPCAD,20080513,083900,1.9648,1.9650,1.9648,1.9650
GBPCAD,20080513,084000,1.9651,1.9653,1.9651,1.9652
GBPCAD,20080513,084100,1.9651,1.9651,1.9647,1.9647
GBPCAD,20080513,084200,1.9646,1.9646,1.9645,1.9645
GBPCAD,20080513,084300,1.9646,1.9646,1.9645,1.9645
GBPCAD,20080513,084400,1.9646,1.9646,1.9639,1.9639
GBPCAD,20080513,084500,1.9638,1.9638,1.9636,1.9636
GBPCAD,20080513,084600,1.9635,1.9635,1.9633,1.9633
GBPCAD,20080513,084700,1.9630,1.9636,1.9630,1.9636
GBPCAD,20080513,084800,1.9636,1.9639,1.9636,1.9638
GBPCAD,20080513,084900,1.9639,1.9641,1.9638,1.9641
GBPCAD,20080513,085000,1.9642,1.9643,1.9640,1.9640
GBPCAD,20080513,085100,1.9638,1.9639,1.9638,1.9639
GBPCAD,20080513,085200,1.9640,1.9643,1.9640,1.9643
GBPCAD,20080513,085300,1.9643,1.9644,1.9639,1.9639
GBPCAD,20080513,085400,1.9639,1.9640,1.9639,1.9639
GBPCAD,20080513,085500,1.9636,1.9636,1.9633,1.9633
GBPCAD,20080513,085600,1.9632,1.9632,1.9628,1.9628
GBPCAD,20080513,085700,1.9629,1.9636,1.9629,1.9636
GBPCAD,20080513,085800,1.9637,1.9637,1.9629,1.9629
GBPCAD,20080513,085900,1.9628,1.9636,1.9625,1.9636
GBPCAD,20080513,090000,1.9635,1.9635,1.9633,1.9633
GBPCAD,20080513,090100,1.9632,1.9632,1.9620,1.9620
GBPCAD,20080513,090200,1.9621,1.9623,1.9618,1.9618
GBPCAD,20080513,090300,1.9617,1.9621,1.9617,1.9621
GBPCAD,20080513,090400,1.9621,1.9621,1.9619,1.9619
GBPCAD,20080513,090500,1.9618,1.9622,1.9617,1.9622
GBPCAD,20080513,090600,1.9622,1.9622,1.9617,1.9617
GBPCAD,20080513,090700,1.9616,1.9616,1.9615,1.9616
GBPCAD,20080513,090800,1.9615,1.9615,1.9613,1.9613
GBPCAD,20080513,090900,1.9614,1.9615,1.9614,1.9615
GBPCAD,20080513,091000,1.9613,1.9613,1.9610,1.9610
GBPCAD,20080513,091100,1.9611,1.9611,1.9611,1.9611
GBPCAD,20080513,091200,1.9613,1.9615,1.9613,1.9615
GBPCAD,20080513,091300,1.9616,1.9620,1.9616,1.9620
GBPCAD,20080513,091400,1.9622,1.9624,1.9622,1.9624
GBPCAD,20080513,091500,1.9625,1.9625,1.9624,1.9625
GBPCAD,20080513,091600,1.9624,1.9624,1.9622,1.9622
GBPCAD,20080513,091700,1.9621,1.9621,1.9612,1.9612
GBPCAD,20080513,091800,1.9611,1.9611,1.9598,1.9601
GBPCAD,20080513,091900,1.9601,1.9601,1.9601,1.9601
GBPCAD,20080513,092000,1.9602,1.9606,1.9602,1.9606
GBPCAD,20080513,092100,1.9606,1.9606,1.9603,1.9603
GBPCAD,20080513,092200,1.9603,1.9604,1.9603,1.9604
GBPCAD,20080513,092300,1.9603,1.9606,1.9602,1.9606
GBPCAD,20080513,092400,1.9607,1.9607,1.9607,1.9607
GBPCAD,20080513,092500,1.9607,1.9607,1.9606,1.9606
GBPCAD,20080513,092600,1.9607,1.9613,1.9607,1.9613
GBPCAD,20080513,092700,1.9614,1.9620,1.9614,1.9620
GBPCAD,20080513,092800,1.9622,1.9631,1.9622,1.9629
GBPCAD,20080513,092900,1.9629,1.9632,1.9629,1.9632
GBPCAD,20080513,093000,1.9631,1.9631,1.9624,1.9624
GBPCAD,20080513,093100,1.9624,1.9626,1.9624,1.9626
GBPCAD,20080513,093200,1.9627,1.9632,1.9627,1.9632
GBPCAD,20080513,093300,1.9633,1.9633,1.9632,1.9632
GBPCAD,20080513,093400,1.9632,1.9635,1.9632,1.9635
GBPCAD,20080513,093500,1.9636,1.9649,1.9636,1.9643
GBPCAD,20080513,093600,1.9644,1.9646,1.9644,1.9644
GBPCAD,20080513,093700,1.9643,1.9646,1.9643,1.9644
GBPCAD,20080513,093800,1.9643,1.9643,1.9639,1.9639
GBPCAD,20080513,093900,1.9639,1.9639,1.9638,1.9638
GBPCAD,20080513,094000,1.9636,1.9636,1.9633,1.9633
GBPCAD,20080513,094100,1.9634,1.9634,1.9631,1.9634
GBPCAD,20080513,094200,1.9635,1.9635,1.9633,1.9633
GBPCAD,20080513,094300,1.9633,1.9633,1.9632,1.9632
GBPCAD,20080513,094400,1.9631,1.9631,1.9630,1.9631
GBPCAD,20080513,094500,1.9632,1.9632,1.9631,1.9631
GBPCAD,20080513,094600,1.9630,1.9631,1.9630,1.9631
GBPCAD,20080513,094700,1.9631,1.9632,1.9631,1.9631
GBPCAD,20080513,094800,1.9631,1.9631,1.9631,1.9631
GBPCAD,20080513,094900,1.9632,1.9633,1.9632,1.9633
GBPCAD,20080513,095000,1.9633,1.9633,1.9633,1.9633
GBPCAD,20080513,095100,1.9633,1.9636,1.9633,1.9636
GBPCAD,20080513,095200,1.9637,1.9639,1.9637,1.9639
GBPCAD,20080513,095300,1.9638,1.9638,1.9633,1.9633
GBPCAD,20080513,095400,1.9632,1.9638,1.9632,1.9638
GBPCAD,20080513,095500,1.9639,1.9644,1.9639,1.9644
GBPCAD,20080513,095600,1.9644,1.9644,1.9643,1.9643
GBPCAD,20080513,095700,1.9643,1.9647,1.9643,1.9646
GBPCAD,20080513,095800,1.9645,1.9645,1.9640,1.9640
GBPCAD,20080513,095900,1.9639,1.9640,1.9639,1.9640
GBPCAD,20080513,100000,1.9641,1.9644,1.9641,1.9642
GBPCAD,20080513,100100,1.9641,1.9641,1.9638,1.9639
GBPCAD,20080513,100200,1.9640,1.9648,1.9640,1.9648
GBPCAD,20080513,100300,1.9650,1.9651,1.9646,1.9647
GBPCAD,20080513,100400,1.9648,1.9648,1.9644,1.9644
GBPCAD,20080513,100500,1.9646,1.9646,1.9646,1.9646
GBPCAD,20080513,100600,1.9647,1.9648,1.9647,1.9648
GBPCAD,20080513,100700,1.9648,1.9649,1.9647,1.9649
GBPCAD,20080513,100800,1.9650,1.9651,1.9650,1.9650
GBPCAD,20080513,100900,1.9648,1.9656,1.9648,1.9656
GBPCAD,20080513,101000,1.9655,1.9655,1.9647,1.9647
GBPCAD,20080513,101100,1.9646,1.9646,1.9642,1.9642
GBPCAD,20080513,101200,1.9641,1.9641,1.9637,1.9637
GBPCAD,20080513,101300,1.9636,1.9636,1.9635,1.9635
GBPCAD,20080513,101400,1.9635,1.9639,1.9635,1.9638
GBPCAD,20080513,101500,1.9636,1.9636,1.9635,1.9635
GBPCAD,20080513,101600,1.9634,1.9634,1.9629,1.9629
GBPCAD,20080513,101700,1.9629,1.9629,1.9625,1.9625
GBPCAD,20080513,101800,1.9625,1.9626,1.9624,1.9624
GBPCAD,20080513,101900,1.9624,1.9625,1.9624,1.9625
GBPCAD,20080513,102000,1.9625,1.9625,1.9623,1.9623
GBPCAD,20080513,102100,1.9624,1.9627,1.9624,1.9627
GBPCAD,20080513,102200,1.9627,1.9633,1.9627,1.9633
GBPCAD,20080513,102300,1.9632,1.9632,1.9628,1.9628
GBPCAD,20080513,102400,1.9627,1.9627,1.9622,1.9622
GBPCAD,20080513,102500,1.9622,1.9622,1.9622,1.9622
GBPCAD,20080513,102600,1.9623,1.9626,1.9622,1.9626
GBPCAD,20080513,102700,1.9627,1.9630,1.9627,1.9630
GBPCAD,20080513,102800,1.9629,1.9633,1.9629,1.9632
GBPCAD,20080513,102900,1.9631,1.9631,1.9629,1.9631
GBPCAD,20080513,103000,1.9630,1.9641,1.9629,1.9641
GBPCAD,20080513,103100,1.9642,1.9699,1.9642,1.9689
GBPCAD,20080513,103200,1.9688,1.9702,1.9688,1.9696
GBPCAD,20080513,103300,1.9694,1.9694,1.9680,1.9683
GBPCAD,20080513,103400,1.9684,1.9686,1.9681,1.9682
GBPCAD,20080513,103500,1.9683,1.9689,1.9683,1.9689
GBPCAD,20080513,103600,1.9690,1.9693,1.9679,1.9679
GBPCAD,20080513,103700,1.9680,1.9685,1.9675,1.9685
GBPCAD,20080513,103800,1.9688,1.9689,1.9682,1.9682
GBPCAD,20080513,103900,1.9683,1.9686,1.9683,1.9686
GBPCAD,20080513,104000,1.9687,1.9688,1.9685,1.9685
GBPCAD,20080513,104100,1.9684,1.9684,1.9663,1.9670
GBPCAD,20080513,104200,1.9669,1.9669,1.9666,1.9668
GBPCAD,20080513,104300,1.9667,1.9669,1.9662,1.9663
GBPCAD,20080513,104400,1.9664,1.9664,1.9662,1.9662
GBPCAD,20080513,104500,1.9661,1.9661,1.9655,1.9655
GBPCAD,20080513,104600,1.9656,1.9658,1.9656,1.9657
GBPCAD,20080513,104700,1.9655,1.9655,1.9653,1.9654
GBPCAD,20080513,104800,1.9653,1.9655,1.9652,1.9655
GBPCAD,20080513,104900,1.9656,1.9656,1.9655,1.9656
GBPCAD,20080513,105000,1.9654,1.9654,1.9643,1.9643
GBPCAD,20080513,105100,1.9643,1.9645,1.9627,1.9627
GBPCAD,20080513,105200,1.9626,1.9636,1.9626,1.9633
GBPCAD,20080513,105300,1.9632,1.9634,1.9630,1.9634
GBPCAD,20080513,105400,1.9635,1.9637,1.9635,1.9637
GBPCAD,20080513,105500,1.9639,1.9639,1.9624,1.9624
GBPCAD,20080513,105600,1.9622,1.9622,1.9598,1.9604
GBPCAD,20080513,105700,1.9607,1.9612,1.9605,1.9605
GBPCAD,20080513,105800,1.9607,1.9617,1.9607,1.9617
GBPCAD,20080513,105900,1.9616,1.9616,1.9611,1.9612
GBPCAD,20080513,110000,1.9613,1.9621,1.9613,1.9621
GBPCAD,20080513,110100,1.9622,1.9629,1.9622,1.9627
GBPCAD,20080513,110200,1.9625,1.9625,1.9620,1.9622
GBPCAD,20080513,110300,1.9621,1.9625,1.9621,1.9625
GBPCAD,20080513,110400,1.9624,1.9624,1.9620,1.9624
GBPCAD,20080513,110500,1.9626,1.9627,1.9624,1.9627
GBPCAD,20080513,110600,1.9628,1.9636,1.9628,1.9634
GBPCAD,20080513,110700,1.9633,1.9633,1.9619,1.9619
GBPCAD,20080513,110800,1.9620,1.9620,1.9614,1.9614
GBPCAD,20080513,110900,1.9613,1.9618,1.9613,1.9618
GBPCAD,20080513,111000,1.9619,1.9619,1.9617,1.9617
GBPCAD,20080513,111100,1.9618,1.9618,1.9616,1.9617
GBPCAD,20080513,111200,1.9619,1.9620,1.9615,1.9615
GBPCAD,20080513,111300,1.9616,1.9620,1.9616,1.9620
GBPCAD,20080513,111400,1.9624,1.9628,1.9622,1.9622
GBPCAD,20080513,111500,1.9621,1.9621,1.9613,1.9613
GBPCAD,20080513,111600,1.9613,1.9615,1.9613,1.9615
GBPCAD,20080513,111700,1.9614,1.9618,1.9612,1.9618
GBPCAD,20080513,111800,1.9617,1.9619,1.9617,1.9619
GBPCAD,20080513,111900,1.9620,1.9624,1.9620,1.9623
GBPCAD,20080513,112000,1.9623,1.9626,1.9623,1.9625
GBPCAD,20080513,112100,1.9623,1.9629,1.9622,1.9628
GBPCAD,20080513,112200,1.9627,1.9629,1.9627,1.9627
GBPCAD,20080513,112300,1.9626,1.9626,1.9621,1.9621
GBPCAD,20080513,112400,1.9621,1.9628,1.9621,1.9628
GBPCAD,20080513,112500,1.9627,1.9627,1.9625,1.9625
GBPCAD,20080513,112600,1.9625,1.9628,1.9625,1.9628
GBPCAD,20080513,112700,1.9629,1.9630,1.9628,1.9630
GBPCAD,20080513,112800,1.9631,1.9631,1.9626,1.9626
GBPCAD,20080513,112900,1.9625,1.9628,1.9625,1.9627
GBPCAD,20080513,113000,1.9627,1.9628,1.9627,1.9627
GBPCAD,20080513,113100,1.9627,1.9629,1.9627,1.9628
GBPCAD,20080513,113200,1.9629,1.9631,1.9627,1.9627
GBPCAD,20080513,113300,1.9626,1.9626,1.9624,1.9624
GBPCAD,20080513,113400,1.9625,1.9629,1.9625,1.9628
GBPCAD,20080513,113500,1.9627,1.9629,1.9627,1.9627
GBPCAD,20080513,113600,1.9626,1.9627,1.9625,1.9627
GBPCAD,20080513,113700,1.9628,1.9631,1.9628,1.9628
GBPCAD,20080513,113800,1.9629,1.9632,1.9629,1.9632
GBPCAD,20080513,113900,1.9631,1.9631,1.9631,1.9631
GBPCAD,20080513,114000,1.9631,1.9631,1.9631,1.9631
GBPCAD,20080513,114100,1.9631,1.9632,1.9630,1.9632
GBPCAD,20080513,114200,1.9631,1.9632,1.9629,1.9629
GBPCAD,20080513,114300,1.9628,1.9628,1.9627,1.9628
GBPCAD,20080513,114400,1.9628,1.9628,1.9624,1.9625
GBPCAD,20080513,114500,1.9625,1.9627,1.9625,1.9627
GBPCAD,20080513,114600,1.9626,1.9626,1.9622,1.9622
GBPCAD,20080513,114700,1.9621,1.9622,1.9621,1.9622
GBPCAD,20080513,114800,1.9623,1.9631,1.9620,1.9631
GBPCAD,20080513,114900,1.9633,1.9635,1.9632,1.9632
GBPCAD,20080513,115000,1.9631,1.9632,1.9630,1.9630
GBPCAD,20080513,115100,1.9631,1.9631,1.9625,1.9625
GBPCAD,20080513,115200,1.9624,1.9624,1.9620,1.9622
GBPCAD,20080513,115300,1.9623,1.9627,1.9623,1.9625
GBPCAD,20080513,115400,1.9624,1.9624,1.9621,1.9622
GBPCAD,20080513,115500,1.9623,1.9626,1.9622,1.9626
GBPCAD,20080513,115600,1.9625,1.9625,1.9623,1.9623
GBPCAD,20080513,115700,1.9623,1.9623,1.9618,1.9619
GBPCAD,20080513,115800,1.9620,1.9625,1.9620,1.9625
GBPCAD,20080513,115900,1.9626,1.9629,1.9626,1.9629
GBPCAD,20080513,120000,1.9630,1.9630,1.9630,1.9630
GBPCAD,20080513,120100,1.9629,1.9629,1.9628,1.9628
GBPCAD,20080513,120200,1.9626,1.9626,1.9624,1.9625
GBPCAD,20080513,120300,1.9626,1.9629,1.9626,1.9629
GBPCAD,20080513,120400,1.9631,1.9634,1.9631,1.9633
GBPCAD,20080513,120500,1.9632,1.9632,1.9632,1.9632
GBPCAD,20080513,120600,1.9631,1.9631,1.9628,1.9629
GBPCAD,20080513,120700,1.9631,1.9631,1.9630,1.9631
GBPCAD,20080513,120800,1.9632,1.9633,1.9630,1.9630
GBPCAD,20080513,120900,1.9629,1.9639,1.9629,1.9639
GBPCAD,20080513,121000,1.9640,1.9642,1.9640,1.9642
GBPCAD,20080513,121100,1.9643,1.9646,1.9643,1.9646
GBPCAD,20080513,121200,1.9645,1.9645,1.9642,1.9645
GBPCAD,20080513,121300,1.9643,1.9643,1.9640,1.9640
GBPCAD,20080513,121400,1.9639,1.9640,1.9635,1.9635
GBPCAD,20080513,121500,1.9634,1.9634,1.9630,1.9630
GBPCAD,20080513,121600,1.9629,1.9635,1.9629,1.9634
GBPCAD,20080513,121700,1.9634,1.9634,1.9620,1.9620
GBPCAD,20080513,121800,1.9621,1.9622,1.9621,1.9621
GBPCAD,20080513,121900,1.9621,1.9627,1.9620,1.9627
GBPCAD,20080513,122000,1.9628,1.9634,1.9628,1.9634
GBPCAD,20080513,122100,1.9634,1.9634,1.9632,1.9632
GBPCAD,20080513,122200,1.9632,1.9632,1.9631,1.9631
GBPCAD,20080513,122300,1.9630,1.9630,1.9626,1.9626
GBPCAD,20080513,122400,1.9627,1.9627,1.9624,1.9625
GBPCAD,20080513,122500,1.9625,1.9625,1.9619,1.9619
GBPCAD,20080513,122600,1.9620,1.9621,1.9620,1.9620
GBPCAD,20080513,122700,1.9620,1.9620,1.9619,1.9620
GBPCAD,20080513,122800,1.9620,1.9622,1.9620,1.9621
GBPCAD,20080513,122900,1.9620,1.9621,1.9620,1.9621
GBPCAD,20080513,123000,1.9622,1.9625,1.9622,1.9625
GBPCAD,20080513,123100,1.9624,1.9625,1.9623,1.9625
GBPCAD,20080513,123200,1.9626,1.9626,1.9625,1.9625
GBPCAD,20080513,123300,1.9626,1.9627,1.9626,1.9627
GBPCAD,20080513,123400,1.9628,1.9631,1.9628,1.9631
GBPCAD,20080513,123500,1.9631,1.9632,1.9631,1.9631
GBPCAD,20080513,123600,1.9631,1.9631,1.9630,1.9630
GBPCAD,20080513,123700,1.9631,1.9633,1.9631,1.9633
GBPCAD,20080513,123800,1.9632,1.9640,1.9632,1.9640
GBPCAD,20080513,123900,1.9641,1.9641,1.9635,1.9635
GBPCAD,20080513,124000,1.9634,1.9634,1.9628,1.9628
GBPCAD,20080513,124100,1.9626,1.9626,1.9624,1.9624
GBPCAD,20080513,124200,1.9622,1.9622,1.9620,1.9621
GBPCAD,20080513,124300,1.9622,1.9624,1.9622,1.9624
GBPCAD,20080513,124400,1.9625,1.9626,1.9625,1.9626
GBPCAD,20080513,124500,1.9626,1.9626,1.9625,1.9625
GBPCAD,20080513,124600,1.9625,1.9625,1.9624,1.9624
GBPCAD,20080513,124700,1.9623,1.9623,1.9620,1.9620
GBPCAD,20080513,124800,1.9619,1.9621,1.9619,1.9620
GBPCAD,20080513,124900,1.9619,1.9619,1.9619,1.9619
GBPCAD,20080513,125000,1.9619,1.9620,1.9619,1.9619
GBPCAD,20080513,125100,1.9619,1.9625,1.9619,1.9625
GBPCAD,20080513,125200,1.9626,1.9626,1.9623,1.9623
GBPCAD,20080513,125300,1.9622,1.9622,1.9621,1.9621
GBPCAD,20080513,125400,1.9622,1.9627,1.9622,1.9627
GBPCAD,20080513,125500,1.9626,1.9627,1.9626,1.9626
GBPCAD,20080513,125600,1.9625,1.9625,1.9622,1.9622
GBPCAD,20080513,125700,1.9622,1.9622,1.9614,1.9614
GBPCAD,20080513,125800,1.9613,1.9613,1.9608,1.9608
GBPCAD,20080513,125900,1.9608,1.9609,1.9608,1.9608
GBPCAD,20080513,130000,1.9608,1.9613,1.9608,1.9613
GBPCAD,20080513,130100,1.9615,1.9616,1.9614,1.9614
GBPCAD,20080513,130200,1.9613,1.9615,1.9612,1.9612
GBPCAD,20080513,130300,1.9611,1.9612,1.9611,1.9611
GBPCAD,20080513,130400,1.9610,1.9610,1.9609,1.9609
GBPCAD,20080513,130500,1.9610,1.9615,1.9610,1.9615
GBPCAD,20080513,130600,1.9615,1.9616,1.9615,1.9616
GBPCAD,20080513,130700,1.9615,1.9620,1.9615,1.9620
GBPCAD,20080513,130800,1.9620,1.9621,1.9620,1.9621
GBPCAD,20080513,130900,1.9622,1.9622,1.9622,1.9622
GBPCAD,20080513,131000,1.9622,1.9624,1.9622,1.9622
GBPCAD,20080513,131100,1.9623,1.9624,1.9620,1.9620
GBPCAD,20080513,131200,1.9620,1.9623,1.9620,1.9623
GBPCAD,20080513,131300,1.9624,1.9627,1.9624,1.9627
GBPCAD,20080513,131400,1.9627,1.9627,1.9627,1.9627
GBPCAD,20080513,131500,1.9626,1.9626,1.9625,1.9625
GBPCAD,20080513,131600,1.9625,1.9625,1.9622,1.9625
GBPCAD,20080513,131700,1.9626,1.9629,1.9624,1.9629
GBPCAD,20080513,131800,1.9628,1.9629,1.9627,1.9628
GBPCAD,20080513,131900,1.9628,1.9629,1.9627,1.9627
GBPCAD,20080513,132000,1.9626,1.9626,1.9623,1.9624
GBPCAD,20080513,132100,1.9624,1.9624,1.9619,1.9619
GBPCAD,20080513,132200,1.9618,1.9618,1.9611,1.9611
GBPCAD,20080513,132300,1.9610,1.9617,1.9610,1.9617
GBPCAD,20080513,132400,1.9619,1.9619,1.9603,1.9603
GBPCAD,20080513,132500,1.9602,1.9602,1.9599,1.9601
GBPCAD,20080513,132600,1.9601,1.9609,1.9601,1.9609
GBPCAD,20080513,132700,1.9610,1.9610,1.9604,1.9604
GBPCAD,20080513,132800,1.9602,1.9602,1.9602,1.9602
GBPCAD,20080513,132900,1.9602,1.9602,1.9601,1.9601
GBPCAD,20080513,133000,1.9600,1.9600,1.9598,1.9598
GBPCAD,20080513,133100,1.9599,1.9599,1.9594,1.9594
GBPCAD,20080513,133200,1.9594,1.9597,1.9594,1.9594
GBPCAD,20080513,133300,1.9592,1.9594,1.9591,1.9594
GBPCAD,20080513,133400,1.9594,1.9594,1.9591,1.9591
GBPCAD,20080513,133500,1.9591,1.9591,1.9588,1.9588
GBPCAD,20080513,133600,1.9588,1.9590,1.9588,1.9590
GBPCAD,20080513,133700,1.9591,1.9591,1.9587,1.9588
GBPCAD,20080513,133800,1.9589,1.9594,1.9589,1.9591
GBPCAD,20080513,133900,1.9588,1.9592,1.9588,1.9592
GBPCAD,20080513,134000,1.9592,1.9597,1.9592,1.9597
GBPCAD,20080513,134100,1.9598,1.9600,1.9598,1.9600
GBPCAD,20080513,134200,1.9600,1.9600,1.9599,1.9599
GBPCAD,20080513,134300,1.9598,1.9599,1.9598,1.9599
GBPCAD,20080513,134400,1.9600,1.9604,1.9600,1.9604
GBPCAD,20080513,134500,1.9604,1.9604,1.9601,1.9601
GBPCAD,20080513,134600,1.9600,1.9600,1.9599,1.9600
GBPCAD,20080513,134700,1.9599,1.9602,1.9599,1.9602
GBPCAD,20080513,134800,1.9602,1.9603,1.9599,1.9600
GBPCAD,20080513,134900,1.9601,1.9605,1.9601,1.9605
GBPCAD,20080513,135000,1.9606,1.9609,1.9606,1.9609
GBPCAD,20080513,135100,1.9609,1.9610,1.9608,1.9610
GBPCAD,20080513,135200,1.9611,1.9613,1.9611,1.9613
GBPCAD,20080513,135300,1.9611,1.9611,1.9602,1.9602
GBPCAD,20080513,135400,1.9602,1.9602,1.9601,1.9601
GBPCAD,20080513,135500,1.9599,1.9604,1.9599,1.9604
GBPCAD,20080513,135600,1.9605,1.9605,1.9601,1.9601
GBPCAD,20080513,135700,1.9600,1.9601,1.9600,1.9601
GBPCAD,20080513,135800,1.9601,1.9602,1.9601,1.9602
GBPCAD,20080513,135900,1.9603,1.9605,1.9603,1.9605
GBPCAD,20080513,140000,1.9606,1.9606,1.9606,1.9606
GBPCAD,20080513,140100,1.9606,1.9606,1.9604,1.9605
GBPCAD,20080513,140200,1.9606,1.9607,1.9606,1.9607
GBPCAD,20080513,140300,1.9605,1.9605,1.9604,1.9604
GBPCAD,20080513,140400,1.9604,1.9604,1.9604,1.9604
GBPCAD,20080513,140500,1.9603,1.9603,1.9599,1.9599
GBPCAD,20080513,140600,1.9598,1.9598,1.9592,1.9594
GBPCAD,20080513,140700,1.9592,1.9597,1.9592,1.9597
GBPCAD,20080513,140800,1.9598,1.9601,1.9598,1.9601
GBPCAD,20080513,140900,1.9600,1.9600,1.9599,1.9599
GBPCAD,20080513,141000,1.9597,1.9597,1.9595,1.9596
GBPCAD,20080513,141100,1.9597,1.9600,1.9597,1.9599
GBPCAD,20080513,141200,1.9599,1.9601,1.9599,1.9599
GBPCAD,20080513,141300,1.9599,1.9599,1.9593,1.9593
GBPCAD,20080513,141400,1.9591,1.9592,1.9591,1.9592
GBPCAD,20080513,141500,1.9594,1.9598,1.9594,1.9598
GBPCAD,20080513,141600,1.9597,1.9601,1.9597,1.9601
GBPCAD,20080513,141700,1.9602,1.9608,1.9602,1.9605
GBPCAD,20080513,141800,1.9603,1.9603,1.9592,1.9592
GBPCAD,20080513,141900,1.9591,1.9591,1.9587,1.9587
GBPCAD,20080513,142000,1.9587,1.9591,1.9587,1.9591
GBPCAD,20080513,142100,1.9590,1.9595,1.9590,1.9595
GBPCAD,20080513,142200,1.9595,1.9595,1.9594,1.9595
GBPCAD,20080513,142300,1.9595,1.9596,1.9595,1.9596
GBPCAD,20080513,142400,1.9597,1.9597,1.9597,1.9597
GBPCAD,20080513,142500,1.9597,1.9599,1.9597,1.9599
GBPCAD,20080513,142600,1.9600,1.9602,1.9597,1.9598
GBPCAD,20080513,142700,1.9597,1.9597,1.9594,1.9594
GBPCAD,20080513,142800,1.9593,1.9597,1.9592,1.9597
GBPCAD,20080513,142900,1.9596,1.9601,1.9596,1.9601
GBPCAD,20080513,143000,1.9602,1.9605,1.9602,1.9602
GBPCAD,20080513,143100,1.9597,1.9597,1.9578,1.9582
GBPCAD,20080513,143200,1.9581,1.9581,1.9570,1.9570
GBPCAD,20080513,143300,1.9569,1.9585,1.9569,1.9585
GBPCAD,20080513,143400,1.9585,1.9585,1.9573,1.9573
GBPCAD,20080513,143500,1.9571,1.9571,1.9563,1.9566
GBPCAD,20080513,143600,1.9565,1.9569,1.9561,1.9569
GBPCAD,20080513,143700,1.9570,1.9570,1.9560,1.9560
GBPCAD,20080513,143800,1.9559,1.9560,1.9557,1.9560
GBPCAD,20080513,143900,1.9563,1.9566,1.9563,1.9565
GBPCAD,20080513,144000,1.9564,1.9569,1.9563,1.9569
GBPCAD,20080513,144100,1.9568,1.9574,1.9567,1.9574
GBPCAD,20080513,144200,1.9573,1.9573,1.9564,1.9567
GBPCAD,20080513,144300,1.9566,1.9566,1.9559,1.9562
GBPCAD,20080513,144400,1.9563,1.9566,1.9563,1.9564
GBPCAD,20080513,144500,1.9564,1.9564,1.9559,1.9559
GBPCAD,20080513,144600,1.9557,1.9559,1.9555,1.9559
GBPCAD,20080513,144700,1.9560,1.9565,1.9560,1.9565
GBPCAD,20080513,144800,1.9564,1.9565,1.9563,1.9565
GBPCAD,20080513,144900,1.9564,1.9567,1.9564,1.9567
GBPCAD,20080513,145000,1.9568,1.9569,1.9565,1.9565
GBPCAD,20080513,145100,1.9562,1.9562,1.9550,1.9550
GBPCAD,20080513,145200,1.9551,1.9557,1.9551,1.9555
GBPCAD,20080513,145300,1.9556,1.9559,1.9556,1.9559
GBPCAD,20080513,145400,1.9561,1.9569,1.9559,1.9559
GBPCAD,20080513,145500,1.9560,1.9567,1.9560,1.9567
GBPCAD,20080513,145600,1.9568,1.9573,1.9568,1.9573
GBPCAD,20080513,145700,1.9573,1.9575,1.9573,1.9575
GBPCAD,20080513,145800,1.9576,1.9580,1.9576,1.9580
GBPCAD,20080513,145900,1.9580,1.9580,1.9577,1.9577
GBPCAD,20080513,150000,1.9576,1.9577,1.9576,1.9577
GBPCAD,20080513,150100,1.9578,1.9587,1.9578,1.9587
GBPCAD,20080513,150200,1.9588,1.9589,1.9585,1.9585
GBPCAD,20080513,150300,1.9586,1.9591,1.9586,1.9590
GBPCAD,20080513,150400,1.9588,1.9588,1.9582,1.9583
GBPCAD,20080513,150500,1.9582,1.9582,1.9579,1.9579
GBPCAD,20080513,150600,1.9578,1.9580,1.9578,1.9579
GBPCAD,20080513,150700,1.9578,1.9578,1.9576,1.9576
GBPCAD,20080513,150800,1.9576,1.9576,1.9576,1.9576
GBPCAD,20080513,150900,1.9577,1.9578,1.9577,1.9578
GBPCAD,20080513,151000,1.9579,1.9579,1.9577,1.9578
GBPCAD,20080513,151100,1.9579,1.9579,1.9576,1.9576
GBPCAD,20080513,151200,1.9575,1.9576,1.9575,1.9576
GBPCAD,20080513,151300,1.9576,1.9577,1.9575,1.9577
GBPCAD,20080513,151400,1.9578,1.9581,1.9578,1.9581
GBPCAD,20080513,151500,1.9580,1.9587,1.9580,1.9587
GBPCAD,20080513,151600,1.9588,1.9589,1.9588,1.9589
GBPCAD,20080513,151700,1.9588,1.9589,1.9575,1.9575
GBPCAD,20080513,151800,1.9575,1.9580,1.9575,1.9578
GBPCAD,20080513,151900,1.9580,1.9582,1.9580,1.9582
GBPCAD,20080513,152000,1.9583,1.9584,1.9578,1.9581
GBPCAD,20080513,152100,1.9582,1.9582,1.9580,1.9580
GBPCAD,20080513,152200,1.9579,1.9582,1.9579,1.9581
GBPCAD,20080513,152300,1.9581,1.9581,1.9577,1.9577
GBPCAD,20080513,152400,1.9578,1.9580,1.9577,1.9577
GBPCAD,20080513,152500,1.9577,1.9578,1.9577,1.9578
GBPCAD,20080513,152600,1.9579,1.9583,1.9579,1.9579
GBPCAD,20080513,152700,1.9580,1.9582,1.9580,1.9582
GBPCAD,20080513,152800,1.9582,1.9583,1.9582,1.9583
GBPCAD,20080513,152900,1.9584,1.9585,1.9584,1.9585
GBPCAD,20080513,153000,1.9584,1.9585,1.9580,1.9581
GBPCAD,20080513,153100,1.9582,1.9583,1.9578,1.9578
GBPCAD,20080513,153200,1.9580,1.9581,1.9577,1.9577
GBPCAD,20080513,153300,1.9578,1.9581,1.9578,1.9581
GBPCAD,20080513,153400,1.9580,1.9584,1.9580,1.9584
GBPCAD,20080513,153500,1.9583,1.9583,1.9580,1.9580
GBPCAD,20080513,153600,1.9580,1.9581,1.9578,1.9578
GBPCAD,20080513,153700,1.9577,1.9577,1.9574,1.9574
GBPCAD,20080513,153800,1.9572,1.9572,1.9557,1.9557
GBPCAD,20080513,153900,1.9554,1.9554,1.9547,1.9549
GBPCAD,20080513,154000,1.9551,1.9553,1.9543,1.9543
GBPCAD,20080513,154100,1.9542,1.9542,1.9536,1.9541
GBPCAD,20080513,154200,1.9540,1.9540,1.9536,1.9536
GBPCAD,20080513,154300,1.9538,1.9538,1.9536,1.9536
GBPCAD,20080513,154400,1.9537,1.9538,1.9537,1.9538
GBPCAD,20080513,154500,1.9537,1.9537,1.9535,1.9535
GBPCAD,20080513,154600,1.9536,1.9541,1.9536,1.9541
GBPCAD,20080513,154700,1.9542,1.9542,1.9534,1.9542
GBPCAD,20080513,154800,1.9545,1.9553,1.9545,1.9551
GBPCAD,20080513,154900,1.9550,1.9550,1.9549,1.9549
GBPCAD,20080513,155000,1.9549,1.9549,1.9543,1.9543
GBPCAD,20080513,155100,1.9542,1.9547,1.9542,1.9545
GBPCAD,20080513,155200,1.9544,1.9544,1.9542,1.9542
GBPCAD,20080513,155300,1.9541,1.9541,1.9541,1.9541
GBPCAD,20080513,155400,1.9541,1.9544,1.9541,1.9543
GBPCAD,20080513,155500,1.9543,1.9546,1.9543,1.9545
GBPCAD,20080513,155600,1.9546,1.9548,1.9545,1.9546
GBPCAD,20080513,155700,1.9544,1.9545,1.9540,1.9540
GBPCAD,20080513,155800,1.9538,1.9538,1.9534,1.9534
GBPCAD,20080513,155900,1.9533,1.9533,1.9526,1.9529
GBPCAD,20080513,160000,1.9530,1.9535,1.9530,1.9535
GBPCAD,20080513,160100,1.9534,1.9537,1.9522,1.9537
GBPCAD,20080513,160200,1.9538,1.9541,1.9530,1.9530
GBPCAD,20080513,160300,1.9529,1.9534,1.9529,1.9533
GBPCAD,20080513,160400,1.9532,1.9532,1.9528,1.9528
GBPCAD,20080513,160500,1.9528,1.9528,1.9527,1.9528
GBPCAD,20080513,160600,1.9529,1.9530,1.9523,1.9523
GBPCAD,20080513,160700,1.9522,1.9524,1.9522,1.9524
GBPCAD,20080513,160800,1.9525,1.9532,1.9525,1.9531
GBPCAD,20080513,160900,1.9530,1.9530,1.9521,1.9526
GBPCAD,20080513,161000,1.9527,1.9536,1.9527,1.9535
GBPCAD,20080513,161100,1.9534,1.9534,1.9528,1.9529
GBPCAD,20080513,161200,1.9531,1.9533,1.9525,1.9533
GBPCAD,20080513,161300,1.9532,1.9534,1.9530,1.9534
GBPCAD,20080513,161400,1.9536,1.9536,1.9530,1.9530
GBPCAD,20080513,161500,1.9529,1.9529,1.9525,1.9525
GBPCAD,20080513,161600,1.9526,1.9527,1.9526,1.9527
GBPCAD,20080513,161700,1.9527,1.9527,1.9526,1.9526
GBPCAD,20080513,161800,1.9526,1.9526,1.9523,1.9524
GBPCAD,20080513,161900,1.9525,1.9527,1.9525,1.9527
GBPCAD,20080513,162000,1.9529,1.9530,1.9528,1.9528
GBPCAD,20080513,162100,1.9527,1.9529,1.9527,1.9529
GBPCAD,20080513,162200,1.9531,1.9531,1.9528,1.9528
GBPCAD,20080513,162300,1.9528,1.9530,1.9526,1.9526
GBPCAD,20080513,162400,1.9526,1.9532,1.9526,1.9532
GBPCAD,20080513,162500,1.9534,1.9534,1.9533,1.9533
GBPCAD,20080513,162600,1.9534,1.9541,1.9534,1.9541
GBPCAD,20080513,162700,1.9542,1.9542,1.9536,1.9536
GBPCAD,20080513,162800,1.9538,1.9541,1.9538,1.9539
GBPCAD,20080513,162900,1.9539,1.9540,1.9539,1.9540
GBPCAD,20080513,163000,1.9541,1.9541,1.9534,1.9534
GBPCAD,20080513,163100,1.9533,1.9534,1.9530,1.9534
GBPCAD,20080513,163200,1.9534,1.9534,1.9533,1.9533
GBPCAD,20080513,163300,1.9531,1.9533,1.9531,1.9531
GBPCAD,20080513,163400,1.9530,1.9530,1.9526,1.9526
GBPCAD,20080513,163500,1.9527,1.9532,1.9527,1.9532
GBPCAD,20080513,163600,1.9531,1.9531,1.9531,1.9531
GBPCAD,20080513,163700,1.9531,1.9531,1.9526,1.9527
GBPCAD,20080513,163800,1.9528,1.9531,1.9527,1.9527
GBPCAD,20080513,163900,1.9526,1.9526,1.9519,1.9519
GBPCAD,20080513,164000,1.9518,1.9518,1.9509,1.9509
GBPCAD,20080513,164100,1.9510,1.9513,1.9510,1.9510
GBPCAD,20080513,164200,1.9510,1.9510,1.9506,1.9506
GBPCAD,20080513,164300,1.9506,1.9508,1.9506,1.9508
GBPCAD,20080513,164400,1.9507,1.9507,1.9503,1.9504
GBPCAD,20080513,164500,1.9505,1.9513,1.9505,1.9513
GBPCAD,20080513,164600,1.9515,1.9520,1.9515,1.9520
GBPCAD,20080513,164700,1.9522,1.9525,1.9520,1.9521
GBPCAD,20080513,164800,1.9522,1.9522,1.9521,1.9522
GBPCAD,20080513,164900,1.9522,1.9522,1.9522,1.9522
GBPCAD,20080513,165000,1.9522,1.9529,1.9522,1.9529
GBPCAD,20080513,165100,1.9530,1.9532,1.9529,1.9532
GBPCAD,20080513,165200,1.9533,1.9535,1.9533,1.9534
GBPCAD,20080513,165300,1.9534,1.9534,1.9522,1.9522
GBPCAD,20080513,165400,1.9520,1.9521,1.9518,1.9520
GBPCAD,20080513,165500,1.9521,1.9526,1.9521,1.9525
GBPCAD,20080513,165600,1.9525,1.9525,1.9519,1.9519
GBPCAD,20080513,165700,1.9518,1.9520,1.9513,1.9514
GBPCAD,20080513,165800,1.9515,1.9520,1.9513,1.9520
GBPCAD,20080513,165900,1.9520,1.9522,1.9520,1.9520
GBPCAD,20080513,170000,1.9518,1.9518,1.9507,1.9507
GBPCAD,20080513,170100,1.9506,1.9511,1.9506,1.9511
GBPCAD,20080513,170200,1.9511,1.9513,1.9511,1.9513
GBPCAD,20080513,170300,1.9513,1.9513,1.9511,1.9511
GBPCAD,20080513,170400,1.9512,1.9518,1.9512,1.9518
GBPCAD,20080513,170500,1.9519,1.9519,1.9519,1.9519
GBPCAD,20080513,170600,1.9519,1.9520,1.9517,1.9517
GBPCAD,20080513,170700,1.9516,1.9518,1.9515,1.9518
GBPCAD,20080513,170800,1.9516,1.9516,1.9513,1.9513
GBPCAD,20080513,170900,1.9514,1.9519,1.9514,1.9516
GBPCAD,20080513,171000,1.9517,1.9517,1.9512,1.9513
GBPCAD,20080513,171100,1.9514,1.9519,1.9514,1.9514
GBPCAD,20080513,171200,1.9512,1.9513,1.9512,1.9513
GBPCAD,20080513,171300,1.9513,1.9515,1.9513,1.9515
GBPCAD,20080513,171400,1.9515,1.9521,1.9515,1.9519
GBPCAD,20080513,171500,1.9517,1.9517,1.9515,1.9516
GBPCAD,20080513,171600,1.9518,1.9527,1.9518,1.9526
GBPCAD,20080513,171700,1.9526,1.9526,1.9521,1.9521
GBPCAD,20080513,171800,1.9520,1.9520,1.9501,1.9501
GBPCAD,20080513,171900,1.9499,1.9499,1.9492,1.9492
GBPCAD,20080513,172000,1.9491,1.9492,1.9491,1.9491
GBPCAD,20080513,172100,1.9489,1.9490,1.9485,1.9490
GBPCAD,20080513,172200,1.9489,1.9489,1.9478,1.9478
GBPCAD,20080513,172300,1.9479,1.9484,1.9479,1.9484
GBPCAD,20080513,172400,1.9485,1.9487,1.9481,1.9481
GBPCAD,20080513,172500,1.9480,1.9480,1.9479,1.9479
GBPCAD,20080513,172600,1.9479,1.9481,1.9479,1.9481
GBPCAD,20080513,172700,1.9482,1.9488,1.9482,1.9486
GBPCAD,20080513,172800,1.9485,1.9485,1.9469,1.9469
GBPCAD,20080513,172900,1.9466,1.9471,1.9457,1.9469
GBPCAD,20080513,173000,1.9468,1.9468,1.9461,1.9461
GBPCAD,20080513,173100,1.9460,1.9461,1.9453,1.9461
GBPCAD,20080513,173200,1.9460,1.9461,1.9457,1.9461
GBPCAD,20080513,173300,1.9462,1.9472,1.9461,1.9472
GBPCAD,20080513,173400,1.9471,1.9471,1.9466,1.9471
GBPCAD,20080513,173500,1.9475,1.9475,1.9467,1.9471
GBPCAD,20080513,173600,1.9472,1.9474,1.9468,1.9468
GBPCAD,20080513,173700,1.9465,1.9465,1.9455,1.9455
GBPCAD,20080513,173800,1.9454,1.9455,1.9454,1.9455
GBPCAD,20080513,173900,1.9456,1.9462,1.9453,1.9453
GBPCAD,20080513,174000,1.9452,1.9452,1.9441,1.9441
GBPCAD,20080513,174100,1.9440,1.9440,1.9432,1.9438
GBPCAD,20080513,174200,1.9437,1.9437,1.9426,1.9426
GBPCAD,20080513,174300,1.9427,1.9438,1.9427,1.9438
GBPCAD,20080513,174400,1.9436,1.9436,1.9434,1.9435
GBPCAD,20080513,174500,1.9437,1.9438,1.9437,1.9437
GBPCAD,20080513,174600,1.9436,1.9437,1.9435,1.9435
GBPCAD,20080513,174700,1.9436,1.9436,1.9434,1.9436
GBPCAD,20080513,174800,1.9437,1.9441,1.9437,1.9441
GBPCAD,20080513,174900,1.9440,1.9455,1.9440,1.9455
GBPCAD,20080513,175000,1.9453,1.9453,1.9448,1.9448
GBPCAD,20080513,175100,1.9449,1.9452,1.9448,1.9452
GBPCAD,20080513,175200,1.9453,1.9454,1.9446,1.9448
GBPCAD,20080513,175300,1.9447,1.9449,1.9445,1.9446
GBPCAD,20080513,175400,1.9447,1.9450,1.9447,1.9450
GBPCAD,20080513,175500,1.9451,1.9451,1.9450,1.9450
GBPCAD,20080513,175600,1.9450,1.9452,1.9450,1.9452
GBPCAD,20080513,175700,1.9453,1.9470,1.9453,1.9470
GBPCAD,20080513,175800,1.9471,1.9474,1.9464,1.9464
GBPCAD,20080513,175900,1.9463,1.9463,1.9460,1.9461
GBPCAD,20080513,180000,1.9462,1.9462,1.9459,1.9459
GBPCAD,20080513,180100,1.9461,1.9485,1.9461,1.9485
GBPCAD,20080513,180200,1.9490,1.9501,1.9490,1.9500
GBPCAD,20080513,180300,1.9499,1.9502,1.9499,1.9502
GBPCAD,20080513,180400,1.9500,1.9500,1.9490,1.9496
GBPCAD,20080513,180500,1.9497,1.9503,1.9495,1.9495
GBPCAD,20080513,180600,1.9492,1.9502,1.9492,1.9502
GBPCAD,20080513,180700,1.9501,1.9511,1.9499,1.9511
GBPCAD,20080513,180800,1.9513,1.9520,1.9513,1.9518
GBPCAD,20080513,180900,1.9517,1.9518,1.9514,1.9518
GBPCAD,20080513,181000,1.9517,1.9517,1.9512,1.9513
GBPCAD,20080513,181100,1.9514,1.9517,1.9514,1.9517
GBPCAD,20080513,181200,1.9516,1.9517,1.9510,1.9510
GBPCAD,20080513,181300,1.9508,1.9508,1.9505,1.9505
GBPCAD,20080513,181400,1.9504,1.9504,1.9501,1.9501
GBPCAD,20080513,181500,1.9500,1.9502,1.9500,1.9502
GBPCAD,20080513,181600,1.9501,1.9511,1.9500,1.9511
GBPCAD,20080513,181700,1.9509,1.9509,1.9507,1.9507
GBPCAD,20080513,181800,1.9508,1.9509,1.9504,1.9504
GBPCAD,20080513,181900,1.9504,1.9505,1.9504,1.9505
GBPCAD,20080513,182000,1.9505,1.9505,1.9504,1.9504
GBPCAD,20080513,182100,1.9504,1.9504,1.9503,1.9504
GBPCAD,20080513,182200,1.9504,1.9515,1.9504,1.9515
GBPCAD,20080513,182300,1.9514,1.9515,1.9513,1.9513
GBPCAD,20080513,182400,1.9513,1.9513,1.9509,1.9511
GBPCAD,20080513,182500,1.9512,1.9516,1.9512,1.9516
GBPCAD,20080513,182600,1.9518,1.9520,1.9518,1.9520
GBPCAD,20080513,182700,1.9521,1.9524,1.9521,1.9524
GBPCAD,20080513,182800,1.9523,1.9523,1.9515,1.9515
GBPCAD,20080513,182900,1.9514,1.9514,1.9512,1.9514
GBPCAD,20080513,183000,1.9515,1.9519,1.9515,1.9519
GBPCAD,20080513,183100,1.9518,1.9520,1.9517,1.9520
GBPCAD,20080513,183200,1.9519,1.9519,1.9515,1.9516
GBPCAD,20080513,183300,1.9517,1.9540,1.9517,1.9540
GBPCAD,20080513,183400,1.9539,1.9539,1.9522,1.9522
GBPCAD,20080513,183500,1.9520,1.9520,1.9515,1.9515
GBPCAD,20080513,183600,1.9513,1.9513,1.9510,1.9513
GBPCAD,20080513,183700,1.9516,1.9526,1.9516,1.9526
GBPCAD,20080513,183800,1.9528,1.9537,1.9528,1.9537
GBPCAD,20080513,183900,1.9538,1.9538,1.9532,1.9532
GBPCAD,20080513,184000,1.9532,1.9532,1.9531,1.9531
GBPCAD,20080513,184100,1.9530,1.9530,1.9526,1.9526
GBPCAD,20080513,184200,1.9526,1.9526,1.9525,1.9525
GBPCAD,20080513,184300,1.9525,1.9530,1.9524,1.9530
GBPCAD,20080513,184400,1.9531,1.9531,1.9527,1.9527
GBPCAD,20080513,184500,1.9526,1.9526,1.9522,1.9522
GBPCAD,20080513,184600,1.9521,1.9521,1.9519,1.9519
GBPCAD,20080513,184700,1.9519,1.9521,1.9518,1.9521
GBPCAD,20080513,184800,1.9523,1.9524,1.9523,1.9524
GBPCAD,20080513,184900,1.9523,1.9524,1.9521,1.9524
GBPCAD,20080513,185000,1.9525,1.9525,1.9522,1.9522
GBPCAD,20080513,185100,1.9521,1.9521,1.9514,1.9514
GBPCAD,20080513,185200,1.9514,1.9514,1.9513,1.9513
GBPCAD,20080513,185300,1.9514,1.9520,1.9514,1.9520
GBPCAD,20080513,185400,1.9521,1.9521,1.9519,1.9520
GBPCAD,20080513,185500,1.9520,1.9520,1.9519,1.9520
GBPCAD,20080513,185600,1.9520,1.9520,1.9519,1.9520
GBPCAD,20080513,185700,1.9520,1.9520,1.9519,1.9519
GBPCAD,20080513,185800,1.9519,1.9522,1.9519,1.9522
GBPCAD,20080513,185900,1.9523,1.9524,1.9523,1.9523
GBPCAD,20080513,190000,1.9522,1.9522,1.9517,1.9518
GBPCAD,20080513,190100,1.9519,1.9522,1.9519,1.9522
GBPCAD,20080513,190200,1.9523,1.9524,1.9523,1.9524
GBPCAD,20080513,190300,1.9523,1.9523,1.9516,1.9516
GBPCAD,20080513,190400,1.9517,1.9517,1.9515,1.9515
GBPCAD,20080513,190500,1.9515,1.9516,1.9515,1.9515
GBPCAD,20080513,190600,1.9515,1.9518,1.9515,1.9518
GBPCAD,20080513,190700,1.9518,1.9518,1.9518,1.9518
GBPCAD,20080513,190800,1.9517,1.9517,1.9514,1.9514
GBPCAD,20080513,190900,1.9513,1.9514,1.9513,1.9514
GBPCAD,20080513,191000,1.9513,1.9513,1.9507,1.9507
GBPCAD,20080513,191100,1.9506,1.9506,1.9503,1.9503
GBPCAD,20080513,191200,1.9504,1.9504,1.9499,1.9499
GBPCAD,20080513,191300,1.9497,1.9498,1.9496,1.9497
GBPCAD,20080513,191400,1.9496,1.9498,1.9496,1.9498
GBPCAD,20080513,191500,1.9499,1.9501,1.9499,1.9501
GBPCAD,20080513,191600,1.9501,1.9505,1.9501,1.9505
GBPCAD,20080513,191700,1.9506,1.9507,1.9503,1.9503
GBPCAD,20080513,191800,1.9502,1.9502,1.9501,1.9501
GBPCAD,20080513,191900,1.9501,1.9501,1.9500,1.9500
GBPCAD,20080513,192000,1.9500,1.9506,1.9500,1.9505
GBPCAD,20080513,192100,1.9506,1.9512,1.9506,1.9512
GBPCAD,20080513,192200,1.9512,1.9513,1.9512,1.9513
GBPCAD,20080513,192300,1.9515,1.9522,1.9515,1.9522
GBPCAD,20080513,192400,1.9523,1.9525,1.9523,1.9525
GBPCAD,20080513,192500,1.9526,1.9526,1.9524,1.9525
GBPCAD,20080513,192600,1.9525,1.9525,1.9524,1.9524
GBPCAD,20080513,192700,1.9524,1.9526,1.9523,1.9526
GBPCAD,20080513,192800,1.9527,1.9530,1.9527,1.9530
GBPCAD,20080513,192900,1.9529,1.9529,1.9525,1.9525
GBPCAD,20080513,193000,1.9524,1.9524,1.9515,1.9517
GBPCAD,20080513,193100,1.9519,1.9519,1.9517,1.9517
GBPCAD,20080513,193200,1.9517,1.9517,1.9517,1.9517
GBPCAD,20080513,193300,1.9517,1.9517,1.9516,1.9516
GBPCAD,20080513,193400,1.9517,1.9522,1.9517,1.9522
GBPCAD,20080513,193500,1.9523,1.9525,1.9523,1.9525
GBPCAD,20080513,193600,1.9526,1.9526,1.9523,1.9523
GBPCAD,20080513,193700,1.9522,1.9522,1.9518,1.9518
GBPCAD,20080513,193800,1.9518,1.9519,1.9518,1.9519
GBPCAD,20080513,193900,1.9520,1.9520,1.9515,1.9515
GBPCAD,20080513,194000,1.9514,1.9515,1.9513,1.9515
GBPCAD,20080513,194100,1.9516,1.9519,1.9516,1.9518
GBPCAD,20080513,194200,1.9517,1.9517,1.9517,1.9517
GBPCAD,20080513,194300,1.9518,1.9520,1.9518,1.9519
GBPCAD,20080513,194400,1.9520,1.9520,1.9520,1.9520
GBPCAD,20080513,194500,1.9519,1.9519,1.9517,1.9517
GBPCAD,20080513,194600,1.9516,1.9516,1.9513,1.9513
GBPCAD,20080513,194700,1.9514,1.9516,1.9514,1.9515
GBPCAD,20080513,194800,1.9514,1.9514,1.9511,1.9512
GBPCAD,20080513,194900,1.9511,1.9511,1.9511,1.9511
GBPCAD,20080513,195000,1.9511,1.9511,1.9511,1.9511
GBPCAD,20080513,195100,1.9511,1.9512,1.9511,1.9512
GBPCAD,20080513,195200,1.9513,1.9513,1.9511,1.9511
GBPCAD,20080513,195300,1.9512,1.9513,1.9512,1.9512
GBPCAD,20080513,195400,1.9512,1.9513,1.9511,1.9512
GBPCAD,20080513,195500,1.9512,1.9512,1.9511,1.9511
GBPCAD,20080513,195600,1.9512,1.9512,1.9510,1.9511
GBPCAD,20080513,195700,1.9512,1.9513,1.9512,1.9512
GBPCAD,20080513,195800,1.9511,1.9512,1.9511,1.9511
GBPCAD,20080513,195900,1.9512,1.9516,1.9512,1.9513
GBPCAD,20080513,200000,1.9512,1.9513,1.9511,1.9513
GBPCAD,20080513,200100,1.9513,1.9516,1.9513,1.9516
GBPCAD,20080513,200200,1.9515,1.9516,1.9514,1.9516
GBPCAD,20080513,200300,1.9514,1.9520,1.9514,1.9520
GBPCAD,20080513,200400,1.9521,1.9524,1.9521,1.9524
GBPCAD,20080513,200500,1.9525,1.9525,1.9525,1.9525
GBPCAD,20080513,200600,1.9524,1.9524,1.9519,1.9519
GBPCAD,20080513,200700,1.9518,1.9521,1.9518,1.9518
GBPCAD,20080513,200800,1.9517,1.9522,1.9517,1.9522
GBPCAD,20080513,200900,1.9521,1.9522,1.9520,1.9520
GBPCAD,20080513,201000,1.9519,1.9519,1.9518,1.9519
GBPCAD,20080513,201100,1.9520,1.9520,1.9517,1.9517
GBPCAD,20080513,201200,1.9516,1.9519,1.9516,1.9517
GBPCAD,20080513,201300,1.9516,1.9522,1.9516,1.9522
GBPCAD,20080513,201400,1.9523,1.9525,1.9523,1.9525
GBPCAD,20080513,201500,1.9524,1.9524,1.9521,1.9521
GBPCAD,20080513,201600,1.9520,1.9520,1.9517,1.9517
GBPCAD,20080513,201700,1.9517,1.9517,1.9512,1.9512
GBPCAD,20080513,201800,1.9513,1.9515,1.9513,1.9515
GBPCAD,20080513,201900,1.9514,1.9514,1.9507,1.9508
GBPCAD,20080513,202000,1.9510,1.9514,1.9510,1.9514
GBPCAD,20080513,202100,1.9514,1.9515,1.9513,1.9513
GBPCAD,20080513,202200,1.9512,1.9512,1.9512,1.9512
GBPCAD,20080513,202300,1.9511,1.9511,1.9505,1.9505
GBPCAD,20080513,202400,1.9506,1.9511,1.9506,1.9511
GBPCAD,20080513,202500,1.9512,1.9516,1.9512,1.9516
GBPCAD,20080513,202600,1.9518,1.9519,1.9518,1.9518
GBPCAD,20080513,202700,1.9517,1.9517,1.9516,1.9516
GBPCAD,20080513,202800,1.9516,1.9519,1.9516,1.9519
GBPCAD,20080513,202900,1.9518,1.9518,1.9515,1.9515
GBPCAD,20080513,203000,1.9515,1.9518,1.9515,1.9518
GBPCAD,20080513,203100,1.9518,1.9518,1.9516,1.9516
GBPCAD,20080513,203200,1.9517,1.9524,1.9517,1.9524
GBPCAD,20080513,203300,1.9526,1.9532,1.9526,1.9532
GBPCAD,20080513,203400,1.9532,1.9532,1.9531,1.9531
GBPCAD,20080513,203500,1.9530,1.9531,1.9530,1.9530
GBPCAD,20080513,203600,1.9529,1.9529,1.9525,1.9525
GBPCAD,20080513,203700,1.9524,1.9524,1.9520,1.9520
GBPCAD,20080513,203800,1.9520,1.9522,1.9518,1.9522
GBPCAD,20080513,203900,1.9523,1.9524,1.9523,1.9524
GBPCAD,20080513,204000,1.9525,1.9525,1.9523,1.9523
GBPCAD,20080513,204100,1.9524,1.9524,1.9524,1.9524
GBPCAD,20080513,204200,1.9524,1.9527,1.9524,1.9527
GBPCAD,20080513,204300,1.9526,1.9528,1.9525,1.9528
GBPCAD,20080513,204400,1.9528,1.9528,1.9528,1.9528
GBPCAD,20080513,204500,1.9527,1.9527,1.9524,1.9524
GBPCAD,20080513,204600,1.9524,1.9525,1.9524,1.9524
GBPCAD,20080513,204700,1.9524,1.9524,1.9523,1.9523
GBPCAD,20080513,204800,1.9522,1.9522,1.9521,1.9522
GBPCAD,20080513,204900,1.9522,1.9526,1.9522,1.9526
GBPCAD,20080513,205000,1.9527,1.9530,1.9527,1.9530
GBPCAD,20080513,205100,1.9530,1.9533,1.9530,1.9532
GBPCAD,20080513,205200,1.9530,1.9530,1.9523,1.9523
GBPCAD,20080513,205300,1.9522,1.9522,1.9521,1.9521
GBPCAD,20080513,205400,1.9519,1.9519,1.9517,1.9517
GBPCAD,20080513,205500,1.9517,1.9520,1.9515,1.9520
GBPCAD,20080513,205600,1.9521,1.9522,1.9509,1.9515
GBPCAD,20080513,205700,1.9517,1.9520,1.9515,1.9515
GBPCAD,20080513,205800,1.9514,1.9514,1.9512,1.9512
GBPCAD,20080513,205900,1.9512,1.9512,1.9511,1.9511
GBPCAD,20080513,210000,1.9510,1.9513,1.9510,1.9512
GBPCAD,20080513,210100,1.9513,1.9515,1.9513,1.9515
GBPCAD,20080513,210200,1.9515,1.9516,1.9515,1.9516
GBPCAD,20080513,210300,1.9515,1.9515,1.9513,1.9514
GBPCAD,20080513,210400,1.9515,1.9515,1.9513,1.9513
GBPCAD,20080513,210500,1.9513,1.9513,1.9513,1.9513
GBPCAD,20080513,210600,1.9514,1.9516,1.9514,1.9516
GBPCAD,20080513,210700,1.9515,1.9516,1.9515,1.9516
GBPCAD,20080513,210800,1.9516,1.9516,1.9516,1.9516
GBPCAD,20080513,210900,1.9517,1.9520,1.9517,1.9520
GBPCAD,20080513,211000,1.9520,1.9520,1.9518,1.9518
GBPCAD,20080513,211100,1.9518,1.9519,1.9518,1.9519
GBPCAD,20080513,211200,1.9519,1.9520,1.9518,1.9518
GBPCAD,20080513,211300,1.9518,1.9518,1.9517,1.9518
GBPCAD,20080513,211400,1.9518,1.9519,1.9518,1.9519
GBPCAD,20080513,211500,1.9518,1.9518,1.9517,1.9518
GBPCAD,20080513,211600,1.9518,1.9518,1.9517,1.9518
GBPCAD,20080513,211700,1.9519,1.9521,1.9519,1.9521
GBPCAD,20080513,211800,1.9521,1.9522,1.9521,1.9522
GBPCAD,20080513,211900,1.9523,1.9524,1.9523,1.9524
GBPCAD,20080513,212000,1.9525,1.9525,1.9525,1.9525
GBPCAD,20080513,212100,1.9525,1.9525,1.9525,1.9525
GBPCAD,20080513,212200,1.9525,1.9525,1.9523,1.9523
GBPCAD,20080513,212300,1.9523,1.9523,1.9522,1.9523
GBPCAD,20080513,212400,1.9524,1.9524,1.9522,1.9522
GBPCAD,20080513,212500,1.9523,1.9523,1.9515,1.9516
GBPCAD,20080513,212600,1.9517,1.9519,1.9517,1.9519
GBPCAD,20080513,212700,1.9520,1.9520,1.9520,1.9520
GBPCAD,20080513,212800,1.9519,1.9519,1.9519,1.9519
GBPCAD,20080513,212900,1.9518,1.9520,1.9518,1.9520
GBPCAD,20080513,213000,1.9521,1.9521,1.9521,1.9521
GBPCAD,20080513,213100,1.9520,1.9520,1.9519,1.9519
GBPCAD,20080513,213200,1.9519,1.9519,1.9517,1.9517
GBPCAD,20080513,213300,1.9517,1.9517,1.9517,1.9517
GBPCAD,20080513,213400,1.9518,1.9524,1.9518,1.9524
GBPCAD,20080513,213500,1.9523,1.9523,1.9521,1.9521
GBPCAD,20080513,213600,1.9521,1.9521,1.9520,1.9520
GBPCAD,20080513,213700,1.9520,1.9521,1.9520,1.9521
GBPCAD,20080513,213800,1.9521,1.9524,1.9521,1.9524
GBPCAD,20080513,213900,1.9523,1.9523,1.9522,1.9522
GBPCAD,20080513,214000,1.9522,1.9522,1.9522,1.9522
GBPCAD,20080513,214100,1.9522,1.9522,1.9521,1.9521
GBPCAD,20080513,214200,1.9521,1.9521,1.9520,1.9520
GBPCAD,20080513,214300,1.9520,1.9520,1.9520,1.9520
GBPCAD,20080513,214400,1.9519,1.9520,1.9519,1.9520
GBPCAD,20080513,214500,1.9520,1.9520,1.9520,1.9520
GBPCAD,20080513,214600,1.9519,1.9521,1.9519,1.9521
GBPCAD,20080513,214700,1.9521,1.9521,1.9519,1.9519
GBPCAD,20080513,214800,1.9519,1.9519,1.9518,1.9518
GBPCAD,20080513,214900,1.9517,1.9517,1.9516,1.9516
GBPCAD,20080513,215000,1.9517,1.9517,1.9517,1.9517
GBPCAD,20080513,215100,1.9517,1.9517,1.9514,1.9514
GBPCAD,20080513,215200,1.9514,1.9514,1.9511,1.9511
GBPCAD,20080513,215300,1.9510,1.9510,1.9506,1.9506
GBPCAD,20080513,215400,1.9505,1.9505,1.9503,1.9503
GBPCAD,20080513,215500,1.9503,1.9504,1.9503,1.9503
GBPCAD,20080513,215600,1.9504,1.9504,1.9504,1.9504
GBPCAD,20080513,215700,1.9504,1.9504,1.9504,1.9504
GBPCAD,20080513,215800,1.9504,1.9504,1.9504,1.9504
GBPCAD,20080513,215900,1.9504,1.9504,1.9503,1.9503
GBPCAD,20080513,220000,1.9504,1.9505,1.9504,1.9504
GBPCAD,20080513,220100,1.9505,1.9506,1.9505,1.9505
GBPCAD,20080513,220200,1.9505,1.9505,1.9504,1.9504
GBPCAD,20080513,220300,1.9504,1.9505,1.9504,1.9505
GBPCAD,20080513,220400,1.9505,1.9505,1.9504,1.9504
GBPCAD,20080513,220500,1.9503,1.9504,1.9503,1.9504
GBPCAD,20080513,220600,1.9504,1.9504,1.9502,1.9502
GBPCAD,20080513,220700,1.9503,1.9505,1.9503,1.9505
GBPCAD,20080513,220800,1.9506,1.9506,1.9503,1.9504
GBPCAD,20080513,220900,1.9504,1.9504,1.9504,1.9504
GBPCAD,20080513,221000,1.9503,1.9506,1.9503,1.9506
GBPCAD,20080513,221100,1.9507,1.9510,1.9507,1.9510
GBPCAD,20080513,221200,1.9510,1.9510,1.9510,1.9510
GBPCAD,20080513,221300,1.9510,1.9510,1.9509,1.9509
GBPCAD,20080513,221400,1.9509,1.9509,1.9508,1.9508
GBPCAD,20080513,221500,1.9508,1.9510,1.9508,1.9510
GBPCAD,20080513,221600,1.9511,1.9513,1.9511,1.9513
GBPCAD,20080513,221700,1.9512,1.9512,1.9508,1.9508
GBPCAD,20080513,221800,1.9508,1.9508,1.9506,1.9506
GBPCAD,20080513,221900,1.9506,1.9509,1.9506,1.9509
GBPCAD,20080513,222000,1.9509,1.9509,1.9509,1.9509
GBPCAD,20080513,222100,1.9509,1.9509,1.9508,1.9508
GBPCAD,20080513,222200,1.9507,1.9507,1.9506,1.9506
GBPCAD,20080513,222300,1.9506,1.9506,1.9505,1.9506
GBPCAD,20080513,222400,1.9506,1.9506,1.9506,1.9506
GBPCAD,20080513,222500,1.9506,1.9506,1.9506,1.9506
GBPCAD,20080513,222600,1.9506,1.9506,1.9506,1.9506
GBPCAD,20080513,222700,1.9506,1.9506,1.9506,1.9506
GBPCAD,20080513,222800,1.9506,1.9506,1.9505,1.9505
GBPCAD,20080513,222900,1.9505,1.9507,1.9505,1.9507
GBPCAD,20080513,223000,1.9507,1.9508,1.9507,1.9508
GBPCAD,20080513,223100,1.9508,1.9508,1.9507,1.9507
GBPCAD,20080513,223200,1.9506,1.9506,1.9503,1.9503
GBPCAD,20080513,223300,1.9503,1.9503,1.9501,1.9501
GBPCAD,20080513,223400,1.9500,1.9500,1.9499,1.9499
GBPCAD,20080513,223500,1.9499,1.9499,1.9499,1.9499
GBPCAD,20080513,223600,1.9499,1.9500,1.9498,1.9498
GBPCAD,20080513,223700,1.9498,1.9499,1.9498,1.9499
GBPCAD,20080513,223800,1.9500,1.9502,1.9500,1.9502
GBPCAD,20080513,223900,1.9503,1.9503,1.9500,1.9500
GBPCAD,20080513,224000,1.9499,1.9499,1.9495,1.9496
GBPCAD,20080513,224100,1.9497,1.9499,1.9497,1.9499
GBPCAD,20080513,224200,1.9499,1.9502,1.9499,1.9502
GBPCAD,20080513,224300,1.9502,1.9503,1.9502,1.9503
GBPCAD,20080513,224400,1.9504,1.9508,1.9504,1.9508
GBPCAD,20080513,224500,1.9509,1.9510,1.9509,1.9510
GBPCAD,20080513,224600,1.9509,1.9509,1.9507,1.9507
GBPCAD,20080513,224700,1.9507,1.9507,1.9507,1.9507
GBPCAD,20080513,224800,1.9507,1.9510,1.9507,1.9510
GBPCAD,20080513,224900,1.9511,1.9511,1.9510,1.9510
GBPCAD,20080513,225000,1.9511,1.9515,1.9511,1.9515
GBPCAD,20080513,225100,1.9515,1.9515,1.9512,1.9512
GBPCAD,20080513,225200,1.9511,1.9511,1.9510,1.9510
GBPCAD,20080513,225300,1.9510,1.9515,1.9510,1.9515
GBPCAD,20080513,225400,1.9515,1.9515,1.9514,1.9514
GBPCAD,20080513,225500,1.9514,1.9516,1.9514,1.9516
GBPCAD,20080513,225600,1.9516,1.9516,1.9515,1.9516
GBPCAD,20080513,225700,1.9517,1.9517,1.9517,1.9517
GBPCAD,20080513,225800,1.9517,1.9521,1.9517,1.9521
GBPCAD,20080513,225900,1.9522,1.9523,1.9522,1.9523
GBPCAD,20080513,230000,1.9523,1.9523,1.9523,1.9523
GBPCAD,20080513,230100,1.9522,1.9523,1.9522,1.9523
GBPCAD,20080513,230200,1.9524,1.9531,1.9524,1.9529
GBPCAD,20080513,230300,1.9528,1.9530,1.9526,1.9530
GBPCAD,20080513,230400,1.9531,1.9531,1.9529,1.9529
GBPCAD,20080513,230500,1.9529,1.9529,1.9529,1.9529
GBPCAD,20080513,230600,1.9529,1.9529,1.9526,1.9526
GBPCAD,20080513,230700,1.9527,1.9532,1.9527,1.9531
GBPCAD,20080513,230800,1.9530,1.9530,1.9529,1.9530
GBPCAD,20080513,230900,1.9531,1.9534,1.9531,1.9534
GBPCAD,20080513,231000,1.9534,1.9534,1.9534,1.9534
GBPCAD,20080513,231100,1.9534,1.9534,1.9532,1.9532
GBPCAD,20080513,231200,1.9531,1.9533,1.9531,1.9533
GBPCAD,20080513,231300,1.9534,1.9534,1.9532,1.9532
GBPCAD,20080513,231400,1.9531,1.9531,1.9527,1.9527
GBPCAD,20080513,231500,1.9524,1.9524,1.9524,1.9524
GBPCAD,20080513,231600,1.9524,1.9525,1.9524,1.9525
GBPCAD,20080513,231700,1.9525,1.9526,1.9522,1.9523
GBPCAD,20080513,231800,1.9523,1.9526,1.9523,1.9526
GBPCAD,20080513,231900,1.9528,1.9529,1.9528,1.9528
GBPCAD,20080513,232000,1.9530,1.9530,1.9530,1.9530
GBPCAD,20080513,232100,1.9530,1.9531,1.9530,1.9531
GBPCAD,20080513,232200,1.9531,1.9531,1.9531,1.9531
GBPCAD,20080513,232300,1.9531,1.9531,1.9531,1.9531
GBPCAD,20080513,232400,1.9531,1.9531,1.9531,1.9531
GBPCAD,20080513,232500,1.9530,1.9530,1.9530,1.9530
GBPCAD,20080513,232600,1.9530,1.9530,1.9530,1.9530
GBPCAD,20080513,232700,1.9530,1.9530,1.9529,1.9529
GBPCAD,20080513,232800,1.9529,1.9529,1.9526,1.9526
GBPCAD,20080513,232900,1.9527,1.9527,1.9527,1.9527
GBPCAD,20080513,233000,1.9526,1.9526,1.9526,1.9526
GBPCAD,20080513,233100,1.9526,1.9526,1.9525,1.9526
GBPCAD,20080513,233200,1.9526,1.9527,1.9526,1.9527
GBPCAD,20080513,233300,1.9527,1.9527,1.9526,1.9527
GBPCAD,20080513,233400,1.9526,1.9526,1.9526,1.9526
GBPCAD,20080513,233500,1.9526,1.9526,1.9526,1.9526
GBPCAD,20080513,233600,1.9526,1.9526,1.9525,1.9525
GBPCAD,20080513,233700,1.9525,1.9525,1.9525,1.9525
GBPCAD,20080513,233800,1.9526,1.9529,1.9526,1.9529
GBPCAD,20080513,233900,1.9530,1.9531,1.9529,1.9529
GBPCAD,20080513,234000,1.9529,1.9531,1.9529,1.9529
GBPCAD,20080513,234100,1.9528,1.9528,1.9527,1.9527
GBPCAD,20080513,234200,1.9526,1.9526,1.9525,1.9525
GBPCAD,20080513,234300,1.9525,1.9525,1.9525,1.9525
GBPCAD,20080513,234400,1.9525,1.9525,1.9525,1.9525
GBPCAD,20080513,234500,1.9524,1.9524,1.9522,1.9522
GBPCAD,20080513,234600,1.9521,1.9521,1.9520,1.9520
GBPCAD,20080513,234700,1.9520,1.9520,1.9520,1.9520
GBPCAD,20080513,234800,1.9521,1.9523,1.9521,1.9523
GBPCAD,20080513,234900,1.9523,1.9523,1.9522,1.9522
GBPCAD,20080513,235000,1.9521,1.9521,1.9521,1.9521
GBPCAD,20080513,235100,1.9521,1.9521,1.9519,1.9519
GBPCAD,20080513,235200,1.9519,1.9521,1.9519,1.9521
GBPCAD,20080513,235300,1.9521,1.9521,1.9520,1.9521
GBPCAD,20080513,235400,1.9521,1.9521,1.9521,1.9521
GBPCAD,20080513,235500,1.9521,1.9521,1.9521,1.9521
GBPCAD,20080513,235600,1.9521,1.9521,1.9521,1.9521
GBPCAD,20080513,235700,1.9521,1.9521,1.9521,1.9521
GBPCAD,20080513,235800,1.9521,1.9522,1.9521,1.9522
GBPCAD,20080513,235900,1.9522,1.9522,1.9521,1.9521
GBPCAD,20080514,000000,1.9520,1.9520,1.9518,1.9520
GBPAUD,20080513,000100,2.0658,2.0658,2.0657,2.0657
GBPAUD,20080513,000200,2.0659,2.0659,2.0658,2.0658
GBPAUD,20080513,000300,2.0658,2.0658,2.0657,2.0657
GBPAUD,20080513,000400,2.0657,2.0657,2.0657,2.0657
GBPAUD,20080513,000500,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080513,000600,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080513,000700,2.0654,2.0655,2.0654,2.0655
GBPAUD,20080513,000800,2.0655,2.0655,2.0654,2.0654
GBPAUD,20080513,000900,2.0654,2.0655,2.0653,2.0653
GBPAUD,20080513,001000,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080513,001100,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080513,001200,2.0654,2.0656,2.0654,2.0656
GBPAUD,20080513,001300,2.0655,2.0655,2.0653,2.0653
GBPAUD,20080513,001400,2.0653,2.0653,2.0652,2.0652
GBPAUD,20080513,001500,2.0651,2.0651,2.0649,2.0649
GBPAUD,20080513,001600,2.0649,2.0650,2.0649,2.0650
GBPAUD,20080513,001700,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080513,001800,2.0650,2.0651,2.0650,2.0650
GBPAUD,20080513,001900,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080513,002000,2.0652,2.0653,2.0652,2.0653
GBPAUD,20080513,002100,2.0653,2.0654,2.0653,2.0654
GBPAUD,20080513,002200,2.0655,2.0661,2.0655,2.0661
GBPAUD,20080513,002300,2.0662,2.0662,2.0661,2.0661
GBPAUD,20080513,002400,2.0662,2.0662,2.0662,2.0662
GBPAUD,20080513,002500,2.0662,2.0662,2.0661,2.0662
GBPAUD,20080513,002600,2.0662,2.0664,2.0662,2.0664
GBPAUD,20080513,002700,2.0664,2.0668,2.0664,2.0668
GBPAUD,20080513,002800,2.0667,2.0667,2.0667,2.0667
GBPAUD,20080513,002900,2.0667,2.0667,2.0667,2.0667
GBPAUD,20080513,003000,2.0667,2.0667,2.0666,2.0666
GBPAUD,20080513,003100,2.0666,2.0667,2.0666,2.0667
GBPAUD,20080513,003200,2.0667,2.0667,2.0666,2.0667
GBPAUD,20080513,003300,2.0668,2.0675,2.0668,2.0675
GBPAUD,20080513,003400,2.0675,2.0675,2.0673,2.0673
GBPAUD,20080513,003500,2.0672,2.0672,2.0670,2.0670
GBPAUD,20080513,003600,2.0670,2.0673,2.0670,2.0673
GBPAUD,20080513,003700,2.0673,2.0673,2.0672,2.0672
GBPAUD,20080513,003800,2.0670,2.0670,2.0665,2.0665
GBPAUD,20080513,003900,2.0666,2.0666,2.0666,2.0666
GBPAUD,20080513,004000,2.0667,2.0668,2.0667,2.0668
GBPAUD,20080513,004100,2.0667,2.0669,2.0667,2.0669
GBPAUD,20080513,004200,2.0669,2.0672,2.0669,2.0672
GBPAUD,20080513,004300,2.0673,2.0673,2.0673,2.0673
GBPAUD,20080513,004400,2.0673,2.0673,2.0672,2.0672
GBPAUD,20080513,004500,2.0672,2.0673,2.0671,2.0673
GBPAUD,20080513,004600,2.0674,2.0675,2.0674,2.0675
GBPAUD,20080513,004700,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080513,004800,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080513,004900,2.0675,2.0681,2.0675,2.0681
GBPAUD,20080513,005000,2.0685,2.0685,2.0680,2.0680
GBPAUD,20080513,005100,2.0678,2.0678,2.0676,2.0676
GBPAUD,20080513,005200,2.0676,2.0676,2.0676,2.0676
GBPAUD,20080513,005300,2.0675,2.0675,2.0674,2.0674
GBPAUD,20080513,005400,2.0674,2.0676,2.0674,2.0676
GBPAUD,20080513,005500,2.0676,2.0676,2.0675,2.0675
GBPAUD,20080513,005600,2.0674,2.0675,2.0673,2.0675
GBPAUD,20080513,005700,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080513,005800,2.0674,2.0674,2.0664,2.0664
GBPAUD,20080513,005900,2.0663,2.0666,2.0663,2.0663
GBPAUD,20080513,010000,2.0664,2.0664,2.0664,2.0664
GBPAUD,20080513,010100,2.0666,2.0666,2.0665,2.0665
GBPAUD,20080513,010200,2.0664,2.0664,2.0654,2.0657
GBPAUD,20080513,010300,2.0654,2.0654,2.0641,2.0641
GBPAUD,20080513,010400,2.0642,2.0645,2.0642,2.0642
GBPAUD,20080513,010500,2.0642,2.0643,2.0642,2.0643
GBPAUD,20080513,010600,2.0643,2.0646,2.0642,2.0646
GBPAUD,20080513,010700,2.0647,2.0649,2.0647,2.0649
GBPAUD,20080513,010800,2.0648,2.0648,2.0645,2.0645
GBPAUD,20080513,010900,2.0645,2.0645,2.0645,2.0645
GBPAUD,20080513,011000,2.0644,2.0644,2.0643,2.0643
GBPAUD,20080513,011100,2.0645,2.0647,2.0645,2.0647
GBPAUD,20080513,011200,2.0649,2.0661,2.0649,2.0659
GBPAUD,20080513,011300,2.0658,2.0658,2.0656,2.0656
GBPAUD,20080513,011400,2.0655,2.0655,2.0650,2.0650
GBPAUD,20080513,011500,2.0651,2.0652,2.0650,2.0650
GBPAUD,20080513,011600,2.0650,2.0650,2.0649,2.0649
GBPAUD,20080513,011700,2.0649,2.0649,2.0645,2.0645
GBPAUD,20080513,011800,2.0645,2.0645,2.0645,2.0645
GBPAUD,20080513,011900,2.0646,2.0647,2.0645,2.0645
GBPAUD,20080513,012000,2.0644,2.0645,2.0644,2.0645
GBPAUD,20080513,012100,2.0645,2.0645,2.0642,2.0642
GBPAUD,20080513,012200,2.0641,2.0641,2.0639,2.0640
GBPAUD,20080513,012300,2.0640,2.0640,2.0640,2.0640
GBPAUD,20080513,012400,2.0641,2.0645,2.0640,2.0645
GBPAUD,20080513,012500,2.0648,2.0656,2.0648,2.0656
GBPAUD,20080513,012600,2.0656,2.0657,2.0656,2.0657
GBPAUD,20080513,012700,2.0656,2.0656,2.0654,2.0654
GBPAUD,20080513,012800,2.0652,2.0656,2.0652,2.0656
GBPAUD,20080513,012900,2.0657,2.0657,2.0654,2.0654
GBPAUD,20080513,013000,2.0653,2.0653,2.0646,2.0646
GBPAUD,20080513,013100,2.0645,2.0645,2.0645,2.0645
GBPAUD,20080513,013200,2.0646,2.0646,2.0639,2.0639
GBPAUD,20080513,013300,2.0638,2.0638,2.0635,2.0635
GBPAUD,20080513,013400,2.0634,2.0634,2.0632,2.0632
GBPAUD,20080513,013500,2.0632,2.0632,2.0631,2.0632
GBPAUD,20080513,013600,2.0632,2.0632,2.0632,2.0632
GBPAUD,20080513,013700,2.0632,2.0632,2.0631,2.0631
GBPAUD,20080513,013800,2.0631,2.0631,2.0628,2.0628
GBPAUD,20080513,013900,2.0626,2.0626,2.0625,2.0626
GBPAUD,20080513,014000,2.0627,2.0627,2.0626,2.0626
GBPAUD,20080513,014100,2.0628,2.0628,2.0628,2.0628
GBPAUD,20080513,014200,2.0628,2.0629,2.0628,2.0629
GBPAUD,20080513,014300,2.0630,2.0632,2.0630,2.0632
GBPAUD,20080513,014400,2.0633,2.0634,2.0632,2.0632
GBPAUD,20080513,014500,2.0632,2.0632,2.0632,2.0632
GBPAUD,20080513,014600,2.0632,2.0632,2.0632,2.0632
GBPAUD,20080513,014700,2.0632,2.0632,2.0632,2.0632
GBPAUD,20080513,014800,2.0633,2.0636,2.0633,2.0635
GBPAUD,20080513,014900,2.0635,2.0635,2.0634,2.0634
GBPAUD,20080513,015000,2.0634,2.0634,2.0633,2.0633
GBPAUD,20080513,015100,2.0633,2.0633,2.0631,2.0631
GBPAUD,20080513,015200,2.0631,2.0631,2.0631,2.0631
GBPAUD,20080513,015300,2.0629,2.0629,2.0628,2.0628
GBPAUD,20080513,015400,2.0628,2.0628,2.0628,2.0628
GBPAUD,20080513,015500,2.0628,2.0629,2.0628,2.0628
GBPAUD,20080513,015600,2.0627,2.0627,2.0626,2.0626
GBPAUD,20080513,015700,2.0628,2.0628,2.0628,2.0628
GBPAUD,20080513,015800,2.0628,2.0628,2.0627,2.0627
GBPAUD,20080513,015900,2.0627,2.0628,2.0627,2.0628
GBPAUD,20080513,020000,2.0628,2.0628,2.0628,2.0628
GBPAUD,20080513,020100,2.0628,2.0628,2.0626,2.0626
GBPAUD,20080513,020200,2.0625,2.0625,2.0623,2.0623
GBPAUD,20080513,020300,2.0622,2.0622,2.0621,2.0621
GBPAUD,20080513,020400,2.0621,2.0621,2.0621,2.0621
GBPAUD,20080513,020500,2.0621,2.0622,2.0621,2.0622
GBPAUD,20080513,020600,2.0622,2.0622,2.0621,2.0621
GBPAUD,20080513,020700,2.0621,2.0623,2.0621,2.0623
GBPAUD,20080513,020800,2.0624,2.0624,2.0624,2.0624
GBPAUD,20080513,020900,2.0624,2.0624,2.0622,2.0622
GBPAUD,20080513,021000,2.0621,2.0623,2.0621,2.0623
GBPAUD,20080513,021100,2.0623,2.0624,2.0622,2.0623
GBPAUD,20080513,021200,2.0622,2.0622,2.0622,2.0622
GBPAUD,20080513,021300,2.0622,2.0622,2.0622,2.0622
GBPAUD,20080513,021400,2.0620,2.0620,2.0616,2.0616
GBPAUD,20080513,021500,2.0615,2.0618,2.0615,2.0618
GBPAUD,20080513,021600,2.0618,2.0618,2.0618,2.0618
GBPAUD,20080513,021700,2.0617,2.0617,2.0614,2.0617
GBPAUD,20080513,021800,2.0617,2.0619,2.0617,2.0619
GBPAUD,20080513,021900,2.0621,2.0623,2.0621,2.0623
GBPAUD,20080513,022000,2.0624,2.0625,2.0624,2.0625
GBPAUD,20080513,022100,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080513,022200,2.0626,2.0626,2.0626,2.0626
GBPAUD,20080513,022300,2.0626,2.0627,2.0626,2.0627
GBPAUD,20080513,022400,2.0627,2.0628,2.0627,2.0628
GBPAUD,20080513,022500,2.0628,2.0628,2.0627,2.0627
GBPAUD,20080513,022600,2.0626,2.0631,2.0626,2.0631
GBPAUD,20080513,022700,2.0632,2.0639,2.0632,2.0639
GBPAUD,20080513,022800,2.0638,2.0638,2.0633,2.0633
GBPAUD,20080513,022900,2.0633,2.0633,2.0631,2.0631
GBPAUD,20080513,023000,2.0632,2.0637,2.0632,2.0637
GBPAUD,20080513,023100,2.0636,2.0636,2.0636,2.0636
GBPAUD,20080513,023200,2.0637,2.0639,2.0637,2.0639
GBPAUD,20080513,023300,2.0639,2.0640,2.0639,2.0640
GBPAUD,20080513,023400,2.0641,2.0645,2.0641,2.0645
GBPAUD,20080513,023500,2.0646,2.0646,2.0645,2.0645
GBPAUD,20080513,023600,2.0646,2.0649,2.0646,2.0649
GBPAUD,20080513,023700,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080513,023800,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080513,023900,2.0649,2.0649,2.0647,2.0647
GBPAUD,20080513,024000,2.0647,2.0647,2.0643,2.0643
GBPAUD,20080513,024100,2.0645,2.0645,2.0645,2.0645
GBPAUD,20080513,024200,2.0646,2.0646,2.0646,2.0646
GBPAUD,20080513,024300,2.0646,2.0647,2.0646,2.0647
GBPAUD,20080513,024400,2.0647,2.0649,2.0645,2.0647
GBPAUD,20080513,024500,2.0649,2.0650,2.0649,2.0649
GBPAUD,20080513,024600,2.0649,2.0650,2.0649,2.0650
GBPAUD,20080513,024700,2.0651,2.0651,2.0649,2.0649
GBPAUD,20080513,024800,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080513,024900,2.0649,2.0649,2.0647,2.0647
GBPAUD,20080513,025000,2.0647,2.0647,2.0646,2.0646
GBPAUD,20080513,025100,2.0647,2.0648,2.0647,2.0648
GBPAUD,20080513,025200,2.0648,2.0648,2.0645,2.0645
GBPAUD,20080513,025300,2.0645,2.0645,2.0643,2.0643
GBPAUD,20080513,025400,2.0643,2.0646,2.0643,2.0646
GBPAUD,20080513,025500,2.0647,2.0647,2.0646,2.0646
GBPAUD,20080513,025600,2.0646,2.0646,2.0646,2.0646
GBPAUD,20080513,025700,2.0646,2.0646,2.0643,2.0643
GBPAUD,20080513,025800,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080513,025900,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080513,030000,2.0642,2.0642,2.0640,2.0640
GBPAUD,20080513,030100,2.0640,2.0645,2.0639,2.0645
GBPAUD,20080513,030200,2.0647,2.0647,2.0644,2.0644
GBPAUD,20080513,030300,2.0645,2.0645,2.0643,2.0643
GBPAUD,20080513,030400,2.0643,2.0647,2.0643,2.0647
GBPAUD,20080513,030500,2.0649,2.0652,2.0649,2.0652
GBPAUD,20080513,030600,2.0654,2.0659,2.0654,2.0659
GBPAUD,20080513,030700,2.0659,2.0659,2.0656,2.0656
GBPAUD,20080513,030800,2.0655,2.0656,2.0652,2.0652
GBPAUD,20080513,030900,2.0651,2.0653,2.0651,2.0653
GBPAUD,20080513,031000,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080513,031100,2.0655,2.0656,2.0655,2.0656
GBPAUD,20080513,031200,2.0655,2.0656,2.0655,2.0656
GBPAUD,20080513,031300,2.0657,2.0658,2.0656,2.0656
GBPAUD,20080513,031400,2.0654,2.0654,2.0648,2.0651
GBPAUD,20080513,031500,2.0652,2.0652,2.0647,2.0647
GBPAUD,20080513,031600,2.0648,2.0648,2.0648,2.0648
GBPAUD,20080513,031700,2.0649,2.0650,2.0649,2.0649
GBPAUD,20080513,031800,2.0649,2.0649,2.0648,2.0648
GBPAUD,20080513,031900,2.0647,2.0648,2.0647,2.0648
GBPAUD,20080513,032000,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080513,032100,2.0649,2.0649,2.0648,2.0648
GBPAUD,20080513,032200,2.0648,2.0649,2.0648,2.0649
GBPAUD,20080513,032300,2.0648,2.0648,2.0645,2.0647
GBPAUD,20080513,032400,2.0647,2.0647,2.0646,2.0646
GBPAUD,20080513,032500,2.0646,2.0647,2.0646,2.0647
GBPAUD,20080513,032600,2.0648,2.0648,2.0645,2.0645
GBPAUD,20080513,032700,2.0646,2.0646,2.0645,2.0645
GBPAUD,20080513,032800,2.0645,2.0646,2.0645,2.0645
GBPAUD,20080513,032900,2.0645,2.0646,2.0645,2.0646
GBPAUD,20080513,033000,2.0646,2.0646,2.0646,2.0646
GBPAUD,20080513,033100,2.0646,2.0647,2.0646,2.0647
GBPAUD,20080513,033200,2.0647,2.0647,2.0642,2.0642
GBPAUD,20080513,033300,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080513,033400,2.0642,2.0642,2.0638,2.0638
GBPAUD,20080513,033500,2.0637,2.0637,2.0635,2.0636
GBPAUD,20080513,033600,2.0638,2.0642,2.0637,2.0637
GBPAUD,20080513,033700,2.0636,2.0639,2.0635,2.0639
GBPAUD,20080513,033800,2.0640,2.0642,2.0640,2.0642
GBPAUD,20080513,033900,2.0642,2.0642,2.0641,2.0642
GBPAUD,20080513,034000,2.0643,2.0644,2.0643,2.0644
GBPAUD,20080513,034100,2.0643,2.0645,2.0642,2.0645
GBPAUD,20080513,034200,2.0644,2.0644,2.0643,2.0643
GBPAUD,20080513,034300,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080513,034400,2.0642,2.0643,2.0642,2.0643
GBPAUD,20080513,034500,2.0644,2.0646,2.0644,2.0646
GBPAUD,20080513,034600,2.0646,2.0646,2.0646,2.0646
GBPAUD,20080513,034700,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080513,034800,2.0649,2.0650,2.0649,2.0650
GBPAUD,20080513,034900,2.0650,2.0651,2.0650,2.0651
GBPAUD,20080513,035000,2.0651,2.0653,2.0651,2.0653
GBPAUD,20080513,035100,2.0652,2.0652,2.0651,2.0651
GBPAUD,20080513,035200,2.0653,2.0653,2.0652,2.0652
GBPAUD,20080513,035300,2.0652,2.0652,2.0642,2.0642
GBPAUD,20080513,035400,2.0642,2.0645,2.0642,2.0645
GBPAUD,20080513,035500,2.0645,2.0645,2.0645,2.0645
GBPAUD,20080513,035600,2.0643,2.0644,2.0643,2.0644
GBPAUD,20080513,035700,2.0645,2.0645,2.0643,2.0643
GBPAUD,20080513,035800,2.0643,2.0643,2.0640,2.0640
GBPAUD,20080513,035900,2.0640,2.0640,2.0638,2.0638
GBPAUD,20080513,040000,2.0636,2.0636,2.0636,2.0636
GBPAUD,20080513,040100,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080513,040200,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080513,040300,2.0635,2.0635,2.0633,2.0634
GBPAUD,20080513,040400,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080513,040500,2.0635,2.0635,2.0634,2.0634
GBPAUD,20080513,040600,2.0634,2.0634,2.0632,2.0632
GBPAUD,20080513,040700,2.0633,2.0635,2.0633,2.0635
GBPAUD,20080513,040800,2.0635,2.0636,2.0635,2.0636
GBPAUD,20080513,040900,2.0636,2.0638,2.0636,2.0638
GBPAUD,20080513,041000,2.0639,2.0639,2.0638,2.0638
GBPAUD,20080513,041100,2.0637,2.0638,2.0636,2.0638
GBPAUD,20080513,041200,2.0638,2.0639,2.0638,2.0638
GBPAUD,20080513,041300,2.0637,2.0638,2.0637,2.0638
GBPAUD,20080513,041400,2.0638,2.0639,2.0638,2.0639
GBPAUD,20080513,041500,2.0640,2.0641,2.0640,2.0641
GBPAUD,20080513,041600,2.0640,2.0642,2.0640,2.0642
GBPAUD,20080513,041700,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080513,041800,2.0641,2.0641,2.0641,2.0641
GBPAUD,20080513,041900,2.0641,2.0641,2.0641,2.0641
GBPAUD,20080513,042000,2.0641,2.0641,2.0639,2.0639
GBPAUD,20080513,042100,2.0640,2.0641,2.0640,2.0641
GBPAUD,20080513,042200,2.0641,2.0642,2.0640,2.0642
GBPAUD,20080513,042300,2.0643,2.0644,2.0642,2.0642
GBPAUD,20080513,042400,2.0640,2.0643,2.0640,2.0643
GBPAUD,20080513,042500,2.0645,2.0646,2.0644,2.0644
GBPAUD,20080513,042600,2.0644,2.0645,2.0644,2.0645
GBPAUD,20080513,042700,2.0645,2.0646,2.0645,2.0646
GBPAUD,20080513,042800,2.0646,2.0647,2.0646,2.0647
GBPAUD,20080513,042900,2.0649,2.0650,2.0649,2.0650
GBPAUD,20080513,043000,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080513,043100,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080513,043200,2.0650,2.0650,2.0648,2.0649
GBPAUD,20080513,043300,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080513,043400,2.0648,2.0648,2.0647,2.0647
GBPAUD,20080513,043500,2.0647,2.0648,2.0647,2.0648
GBPAUD,20080513,043600,2.0649,2.0650,2.0649,2.0650
GBPAUD,20080513,043700,2.0649,2.0650,2.0649,2.0650
GBPAUD,20080513,043800,2.0650,2.0652,2.0650,2.0652
GBPAUD,20080513,043900,2.0652,2.0652,2.0651,2.0652
GBPAUD,20080513,044000,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080513,044100,2.0652,2.0652,2.0651,2.0651
GBPAUD,20080513,044200,2.0651,2.0652,2.0650,2.0652
GBPAUD,20080513,044300,2.0652,2.0654,2.0652,2.0654
GBPAUD,20080513,044400,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080513,044500,2.0655,2.0655,2.0655,2.0655
GBPAUD,20080513,044600,2.0655,2.0656,2.0655,2.0656
GBPAUD,20080513,044700,2.0656,2.0656,2.0655,2.0655
GBPAUD,20080513,044800,2.0655,2.0655,2.0654,2.0654
GBPAUD,20080513,044900,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080513,045000,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080513,045100,2.0654,2.0654,2.0652,2.0652
GBPAUD,20080513,045200,2.0651,2.0651,2.0649,2.0649
GBPAUD,20080513,045300,2.0649,2.0650,2.0649,2.0650
GBPAUD,20080513,045400,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080513,045500,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080513,045600,2.0651,2.0651,2.0651,2.0651
GBPAUD,20080513,045700,2.0651,2.0651,2.0650,2.0650
GBPAUD,20080513,045800,2.0650,2.0652,2.0650,2.0652
GBPAUD,20080513,045900,2.0652,2.0652,2.0651,2.0651
GBPAUD,20080513,050000,2.0651,2.0651,2.0650,2.0650
GBPAUD,20080513,050100,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080513,050200,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080513,050300,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080513,050400,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080513,050500,2.0648,2.0648,2.0648,2.0648
GBPAUD,20080513,050600,2.0647,2.0649,2.0647,2.0649
GBPAUD,20080513,050700,2.0649,2.0649,2.0648,2.0648
GBPAUD,20080513,050800,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080513,050900,2.0647,2.0648,2.0647,2.0647
GBPAUD,20080513,051000,2.0647,2.0648,2.0647,2.0648
GBPAUD,20080513,051100,2.0648,2.0650,2.0648,2.0650
GBPAUD,20080513,051200,2.0651,2.0651,2.0650,2.0650
GBPAUD,20080513,051300,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080513,051400,2.0651,2.0652,2.0651,2.0652
GBPAUD,20080513,051500,2.0652,2.0652,2.0650,2.0650
GBPAUD,20080513,051600,2.0649,2.0650,2.0649,2.0650
GBPAUD,20080513,051700,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080513,051800,2.0649,2.0649,2.0647,2.0647
GBPAUD,20080513,051900,2.0647,2.0647,2.0645,2.0645
GBPAUD,20080513,052000,2.0646,2.0646,2.0643,2.0643
GBPAUD,20080513,052100,2.0643,2.0643,2.0643,2.0643
GBPAUD,20080513,052200,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080513,052300,2.0642,2.0644,2.0642,2.0644
GBPAUD,20080513,052400,2.0645,2.0649,2.0645,2.0649
GBPAUD,20080513,052500,2.0649,2.0649,2.0646,2.0646
GBPAUD,20080513,052600,2.0646,2.0646,2.0646,2.0646
GBPAUD,20080513,052700,2.0647,2.0649,2.0647,2.0649
GBPAUD,20080513,052800,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080513,052900,2.0650,2.0650,2.0648,2.0648
GBPAUD,20080513,053000,2.0647,2.0648,2.0643,2.0643
GBPAUD,20080513,053100,2.0643,2.0645,2.0642,2.0645
GBPAUD,20080513,053200,2.0645,2.0645,2.0645,2.0645
GBPAUD,20080513,053300,2.0646,2.0649,2.0646,2.0649
GBPAUD,20080513,053400,2.0649,2.0649,2.0648,2.0648
GBPAUD,20080513,053500,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080513,053600,2.0647,2.0649,2.0644,2.0649
GBPAUD,20080513,053700,2.0649,2.0650,2.0649,2.0650
GBPAUD,20080513,053800,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080513,053900,2.0652,2.0653,2.0652,2.0652
GBPAUD,20080513,054000,2.0651,2.0651,2.0649,2.0650
GBPAUD,20080513,054100,2.0651,2.0652,2.0650,2.0650
GBPAUD,20080513,054200,2.0649,2.0652,2.0649,2.0650
GBPAUD,20080513,054300,2.0650,2.0650,2.0647,2.0649
GBPAUD,20080513,054400,2.0649,2.0652,2.0648,2.0652
GBPAUD,20080513,054500,2.0653,2.0654,2.0652,2.0652
GBPAUD,20080513,054600,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080513,054700,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080513,054800,2.0651,2.0652,2.0651,2.0652
GBPAUD,20080513,054900,2.0654,2.0656,2.0654,2.0655
GBPAUD,20080513,055000,2.0655,2.0655,2.0653,2.0653
GBPAUD,20080513,055100,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080513,055200,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080513,055300,2.0652,2.0652,2.0651,2.0651
GBPAUD,20080513,055400,2.0650,2.0650,2.0649,2.0649
GBPAUD,20080513,055500,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080513,055600,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080513,055700,2.0649,2.0650,2.0649,2.0650
GBPAUD,20080513,055800,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080513,055900,2.0650,2.0652,2.0650,2.0652
GBPAUD,20080513,060000,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080513,060100,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080513,060200,2.0653,2.0653,2.0652,2.0652
GBPAUD,20080513,060300,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080513,060400,2.0653,2.0655,2.0653,2.0654
GBPAUD,20080513,060500,2.0654,2.0654,2.0653,2.0654
GBPAUD,20080513,060600,2.0654,2.0656,2.0654,2.0656
GBPAUD,20080513,060700,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080513,060800,2.0656,2.0661,2.0656,2.0661
GBPAUD,20080513,060900,2.0662,2.0663,2.0661,2.0661
GBPAUD,20080513,061000,2.0661,2.0663,2.0661,2.0663
GBPAUD,20080513,061100,2.0663,2.0663,2.0660,2.0660
GBPAUD,20080513,061200,2.0660,2.0660,2.0659,2.0659
GBPAUD,20080513,061300,2.0659,2.0659,2.0656,2.0656
GBPAUD,20080513,061400,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080513,061500,2.0658,2.0658,2.0658,2.0658
GBPAUD,20080513,061600,2.0658,2.0658,2.0656,2.0656
GBPAUD,20080513,061700,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080513,061800,2.0657,2.0657,2.0655,2.0655
GBPAUD,20080513,061900,2.0655,2.0655,2.0653,2.0653
GBPAUD,20080513,062000,2.0653,2.0653,2.0652,2.0653
GBPAUD,20080513,062100,2.0653,2.0653,2.0652,2.0652
GBPAUD,20080513,062200,2.0652,2.0654,2.0652,2.0654
GBPAUD,20080513,062300,2.0654,2.0654,2.0653,2.0653
GBPAUD,20080513,062400,2.0652,2.0652,2.0651,2.0651
GBPAUD,20080513,062500,2.0651,2.0651,2.0651,2.0651
GBPAUD,20080513,062600,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080513,062700,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080513,062800,2.0652,2.0654,2.0652,2.0654
GBPAUD,20080513,062900,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080513,063000,2.0654,2.0654,2.0653,2.0653
GBPAUD,20080513,063100,2.0653,2.0656,2.0653,2.0656
GBPAUD,20080513,063200,2.0657,2.0659,2.0657,2.0659
GBPAUD,20080513,063300,2.0659,2.0661,2.0659,2.0660
GBPAUD,20080513,063400,2.0660,2.0660,2.0656,2.0656
GBPAUD,20080513,063500,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080513,063600,2.0654,2.0654,2.0653,2.0653
GBPAUD,20080513,063700,2.0654,2.0655,2.0654,2.0655
GBPAUD,20080513,063800,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080513,063900,2.0656,2.0656,2.0654,2.0654
GBPAUD,20080513,064000,2.0654,2.0656,2.0654,2.0656
GBPAUD,20080513,064100,2.0656,2.0656,2.0655,2.0655
GBPAUD,20080513,064200,2.0655,2.0656,2.0655,2.0655
GBPAUD,20080513,064300,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080513,064400,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080513,064500,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080513,064600,2.0655,2.0655,2.0654,2.0654
GBPAUD,20080513,064700,2.0654,2.0656,2.0654,2.0656
GBPAUD,20080513,064800,2.0656,2.0656,2.0654,2.0654
GBPAUD,20080513,064900,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080513,065000,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080513,065100,2.0653,2.0654,2.0653,2.0654
GBPAUD,20080513,065200,2.0655,2.0655,2.0654,2.0654
GBPAUD,20080513,065300,2.0654,2.0656,2.0654,2.0656
GBPAUD,20080513,065400,2.0657,2.0657,2.0656,2.0656
GBPAUD,20080513,065500,2.0654,2.0654,2.0652,2.0653
GBPAUD,20080513,065600,2.0653,2.0653,2.0652,2.0652
GBPAUD,20080513,065700,2.0653,2.0655,2.0653,2.0655
GBPAUD,20080513,065800,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080513,065900,2.0656,2.0656,2.0655,2.0655
GBPAUD,20080513,070000,2.0655,2.0655,2.0654,2.0654
GBPAUD,20080513,070100,2.0654,2.0654,2.0653,2.0653
GBPAUD,20080513,070200,2.0653,2.0654,2.0653,2.0654
GBPAUD,20080513,070300,2.0654,2.0654,2.0653,2.0653
GBPAUD,20080513,070400,2.0653,2.0654,2.0653,2.0654
GBPAUD,20080513,070500,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080513,070600,2.0654,2.0654,2.0653,2.0653
GBPAUD,20080513,070700,2.0653,2.0655,2.0653,2.0655
GBPAUD,20080513,070800,2.0656,2.0656,2.0654,2.0654
GBPAUD,20080513,070900,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080513,071000,2.0653,2.0654,2.0653,2.0654
GBPAUD,20080513,071100,2.0654,2.0654,2.0653,2.0653
GBPAUD,20080513,071200,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080513,071300,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080513,071400,2.0653,2.0654,2.0653,2.0653
GBPAUD,20080513,071500,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080513,071600,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080513,071700,2.0653,2.0656,2.0653,2.0655
GBPAUD,20080513,071800,2.0655,2.0655,2.0655,2.0655
GBPAUD,20080513,071900,2.0655,2.0655,2.0655,2.0655
GBPAUD,20080513,072000,2.0654,2.0654,2.0653,2.0654
GBPAUD,20080513,072100,2.0655,2.0655,2.0655,2.0655
GBPAUD,20080513,072200,2.0655,2.0658,2.0655,2.0658
GBPAUD,20080513,072300,2.0659,2.0660,2.0657,2.0657
GBPAUD,20080513,072400,2.0659,2.0659,2.0657,2.0657
GBPAUD,20080513,072500,2.0658,2.0658,2.0652,2.0652
GBPAUD,20080513,072600,2.0650,2.0650,2.0645,2.0645
GBPAUD,20080513,072700,2.0643,2.0643,2.0635,2.0635
GBPAUD,20080513,072800,2.0632,2.0635,2.0631,2.0631
GBPAUD,20080513,072900,2.0632,2.0636,2.0632,2.0636
GBPAUD,20080513,073000,2.0636,2.0636,2.0631,2.0631
GBPAUD,20080513,073100,2.0632,2.0634,2.0632,2.0634
GBPAUD,20080513,073200,2.0634,2.0635,2.0633,2.0633
GBPAUD,20080513,073300,2.0633,2.0633,2.0631,2.0631
GBPAUD,20080513,073400,2.0631,2.0633,2.0631,2.0633
GBPAUD,20080513,073500,2.0633,2.0633,2.0632,2.0632
GBPAUD,20080513,073600,2.0631,2.0631,2.0626,2.0626
GBPAUD,20080513,073700,2.0626,2.0626,2.0623,2.0623
GBPAUD,20080513,073800,2.0623,2.0623,2.0619,2.0619
GBPAUD,20080513,073900,2.0618,2.0618,2.0616,2.0616
GBPAUD,20080513,074000,2.0618,2.0619,2.0618,2.0618
GBPAUD,20080513,074100,2.0618,2.0625,2.0618,2.0625
GBPAUD,20080513,074200,2.0626,2.0626,2.0624,2.0625
GBPAUD,20080513,074300,2.0626,2.0628,2.0624,2.0624
GBPAUD,20080513,074400,2.0624,2.0625,2.0624,2.0625
GBPAUD,20080513,074500,2.0626,2.0628,2.0626,2.0628
GBPAUD,20080513,074600,2.0628,2.0628,2.0627,2.0627
GBPAUD,20080513,074700,2.0627,2.0627,2.0626,2.0626
GBPAUD,20080513,074800,2.0627,2.0629,2.0627,2.0627
GBPAUD,20080513,074900,2.0628,2.0629,2.0628,2.0628
GBPAUD,20080513,075000,2.0628,2.0629,2.0628,2.0629
GBPAUD,20080513,075100,2.0628,2.0633,2.0628,2.0633
GBPAUD,20080513,075200,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080513,075300,2.0635,2.0635,2.0631,2.0631
GBPAUD,20080513,075400,2.0631,2.0632,2.0629,2.0629
GBPAUD,20080513,075500,2.0630,2.0636,2.0630,2.0636
GBPAUD,20080513,075600,2.0639,2.0640,2.0638,2.0638
GBPAUD,20080513,075700,2.0637,2.0640,2.0637,2.0640
GBPAUD,20080513,075800,2.0642,2.0645,2.0642,2.0643
GBPAUD,20080513,075900,2.0642,2.0645,2.0642,2.0645
GBPAUD,20080513,080000,2.0645,2.0649,2.0645,2.0649
GBPAUD,20080513,080100,2.0647,2.0649,2.0645,2.0649
GBPAUD,20080513,080200,2.0650,2.0653,2.0650,2.0653
GBPAUD,20080513,080300,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080513,080400,2.0656,2.0656,2.0655,2.0655
GBPAUD,20080513,080500,2.0656,2.0663,2.0656,2.0661
GBPAUD,20080513,080600,2.0660,2.0661,2.0659,2.0661
GBPAUD,20080513,080700,2.0661,2.0661,2.0658,2.0659
GBPAUD,20080513,080800,2.0660,2.0660,2.0660,2.0660
GBPAUD,20080513,080900,2.0660,2.0660,2.0653,2.0653
GBPAUD,20080513,081000,2.0652,2.0652,2.0651,2.0652
GBPAUD,20080513,081100,2.0652,2.0653,2.0652,2.0653
GBPAUD,20080513,081200,2.0651,2.0651,2.0642,2.0642
GBPAUD,20080513,081300,2.0640,2.0640,2.0637,2.0639
GBPAUD,20080513,081400,2.0640,2.0640,2.0635,2.0635
GBPAUD,20080513,081500,2.0634,2.0634,2.0629,2.0629
GBPAUD,20080513,081600,2.0628,2.0628,2.0616,2.0616
GBPAUD,20080513,081700,2.0617,2.0621,2.0617,2.0621
GBPAUD,20080513,081800,2.0622,2.0625,2.0621,2.0625
GBPAUD,20080513,081900,2.0626,2.0626,2.0625,2.0625
GBPAUD,20080513,082000,2.0627,2.0627,2.0624,2.0624
GBPAUD,20080513,082100,2.0624,2.0624,2.0621,2.0621
GBPAUD,20080513,082200,2.0620,2.0620,2.0615,2.0618
GBPAUD,20080513,082300,2.0619,2.0619,2.0617,2.0617
GBPAUD,20080513,082400,2.0617,2.0617,2.0615,2.0615
GBPAUD,20080513,082500,2.0617,2.0624,2.0617,2.0624
GBPAUD,20080513,082600,2.0622,2.0624,2.0622,2.0624
GBPAUD,20080513,082700,2.0622,2.0622,2.0619,2.0619
GBPAUD,20080513,082800,2.0620,2.0628,2.0620,2.0626
GBPAUD,20080513,082900,2.0624,2.0625,2.0624,2.0625
GBPAUD,20080513,083000,2.0625,2.0625,2.0617,2.0617
GBPAUD,20080513,083100,2.0616,2.0616,2.0612,2.0614
GBPAUD,20080513,083200,2.0616,2.0625,2.0616,2.0625
GBPAUD,20080513,083300,2.0626,2.0628,2.0621,2.0621
GBPAUD,20080513,083400,2.0622,2.0635,2.0622,2.0629
GBPAUD,20080513,083500,2.0628,2.0628,2.0617,2.0617
GBPAUD,20080513,083600,2.0615,2.0615,2.0613,2.0613
GBPAUD,20080513,083700,2.0612,2.0612,2.0610,2.0612
GBPAUD,20080513,083800,2.0614,2.0617,2.0614,2.0617
GBPAUD,20080513,083900,2.0618,2.0619,2.0617,2.0617
GBPAUD,20080513,084000,2.0617,2.0618,2.0617,2.0618
GBPAUD,20080513,084100,2.0616,2.0616,2.0612,2.0613
GBPAUD,20080513,084200,2.0614,2.0614,2.0612,2.0612
GBPAUD,20080513,084300,2.0612,2.0612,2.0612,2.0612
GBPAUD,20080513,084400,2.0610,2.0610,2.0608,2.0609
GBPAUD,20080513,084500,2.0610,2.0610,2.0609,2.0610
GBPAUD,20080513,084600,2.0609,2.0609,2.0608,2.0608
GBPAUD,20080513,084700,2.0607,2.0607,2.0603,2.0603
GBPAUD,20080513,084800,2.0604,2.0609,2.0604,2.0608
GBPAUD,20080513,084900,2.0609,2.0612,2.0608,2.0612
GBPAUD,20080513,085000,2.0613,2.0616,2.0613,2.0616
GBPAUD,20080513,085100,2.0616,2.0617,2.0616,2.0617
GBPAUD,20080513,085200,2.0618,2.0622,2.0618,2.0622
GBPAUD,20080513,085300,2.0622,2.0622,2.0617,2.0617
GBPAUD,20080513,085400,2.0618,2.0620,2.0618,2.0620
GBPAUD,20080513,085500,2.0620,2.0621,2.0616,2.0616
GBPAUD,20080513,085600,2.0615,2.0615,2.0612,2.0612
GBPAUD,20080513,085700,2.0613,2.0618,2.0611,2.0618
GBPAUD,20080513,085800,2.0617,2.0617,2.0609,2.0609
GBPAUD,20080513,085900,2.0608,2.0615,2.0606,2.0615
GBPAUD,20080513,090000,2.0616,2.0616,2.0616,2.0616
GBPAUD,20080513,090100,2.0615,2.0615,2.0601,2.0601
GBPAUD,20080513,090200,2.0603,2.0608,2.0602,2.0608
GBPAUD,20080513,090300,2.0608,2.0610,2.0608,2.0610
GBPAUD,20080513,090400,2.0608,2.0608,2.0607,2.0608
GBPAUD,20080513,090500,2.0609,2.0611,2.0609,2.0611
GBPAUD,20080513,090600,2.0611,2.0611,2.0601,2.0601
GBPAUD,20080513,090700,2.0601,2.0605,2.0601,2.0605
GBPAUD,20080513,090800,2.0606,2.0606,2.0601,2.0601
GBPAUD,20080513,090900,2.0601,2.0603,2.0601,2.0603
GBPAUD,20080513,091000,2.0605,2.0607,2.0604,2.0606
GBPAUD,20080513,091100,2.0608,2.0608,2.0606,2.0607
GBPAUD,20080513,091200,2.0608,2.0609,2.0608,2.0609
GBPAUD,20080513,091300,2.0610,2.0612,2.0610,2.0612
GBPAUD,20080513,091400,2.0613,2.0614,2.0605,2.0605
GBPAUD,20080513,091500,2.0606,2.0606,2.0602,2.0602
GBPAUD,20080513,091600,2.0601,2.0601,2.0597,2.0597
GBPAUD,20080513,091700,2.0596,2.0596,2.0594,2.0595
GBPAUD,20080513,091800,2.0594,2.0594,2.0587,2.0591
GBPAUD,20080513,091900,2.0590,2.0591,2.0588,2.0589
GBPAUD,20080513,092000,2.0590,2.0591,2.0590,2.0591
GBPAUD,20080513,092100,2.0592,2.0594,2.0592,2.0594
GBPAUD,20080513,092200,2.0596,2.0596,2.0596,2.0596
GBPAUD,20080513,092300,2.0596,2.0596,2.0594,2.0595
GBPAUD,20080513,092400,2.0596,2.0596,2.0595,2.0595
GBPAUD,20080513,092500,2.0594,2.0594,2.0591,2.0592
GBPAUD,20080513,092600,2.0591,2.0591,2.0588,2.0591
GBPAUD,20080513,092700,2.0593,2.0597,2.0593,2.0597
GBPAUD,20080513,092800,2.0600,2.0608,2.0600,2.0604
GBPAUD,20080513,092900,2.0603,2.0606,2.0603,2.0605
GBPAUD,20080513,093000,2.0604,2.0604,2.0599,2.0599
GBPAUD,20080513,093100,2.0597,2.0597,2.0596,2.0596
GBPAUD,20080513,093200,2.0597,2.0605,2.0597,2.0602
GBPAUD,20080513,093300,2.0601,2.0601,2.0593,2.0593
GBPAUD,20080513,093400,2.0591,2.0592,2.0591,2.0592
GBPAUD,20080513,093500,2.0593,2.0608,2.0593,2.0601
GBPAUD,20080513,093600,2.0600,2.0609,2.0600,2.0609
GBPAUD,20080513,093700,2.0610,2.0619,2.0610,2.0618
GBPAUD,20080513,093800,2.0615,2.0615,2.0612,2.0613
GBPAUD,20080513,093900,2.0612,2.0612,2.0610,2.0610
GBPAUD,20080513,094000,2.0609,2.0612,2.0608,2.0612
GBPAUD,20080513,094100,2.0614,2.0618,2.0614,2.0616
GBPAUD,20080513,094200,2.0615,2.0615,2.0604,2.0604
GBPAUD,20080513,094300,2.0606,2.0607,2.0605,2.0605
GBPAUD,20080513,094400,2.0603,2.0605,2.0603,2.0605
GBPAUD,20080513,094500,2.0605,2.0605,2.0601,2.0601
GBPAUD,20080513,094600,2.0601,2.0601,2.0598,2.0598
GBPAUD,20080513,094700,2.0600,2.0603,2.0600,2.0601
GBPAUD,20080513,094800,2.0600,2.0604,2.0600,2.0604
GBPAUD,20080513,094900,2.0605,2.0607,2.0605,2.0605
GBPAUD,20080513,095000,2.0605,2.0606,2.0604,2.0606
GBPAUD,20080513,095100,2.0607,2.0608,2.0607,2.0608
GBPAUD,20080513,095200,2.0607,2.0607,2.0607,2.0607
GBPAUD,20080513,095300,2.0605,2.0605,2.0603,2.0603
GBPAUD,20080513,095400,2.0604,2.0608,2.0604,2.0608
GBPAUD,20080513,095500,2.0606,2.0608,2.0604,2.0608
GBPAUD,20080513,095600,2.0609,2.0610,2.0608,2.0610
GBPAUD,20080513,095700,2.0611,2.0612,2.0609,2.0609
GBPAUD,20080513,095800,2.0608,2.0608,2.0603,2.0603
GBPAUD,20080513,095900,2.0602,2.0604,2.0601,2.0601
GBPAUD,20080513,100000,2.0600,2.0600,2.0598,2.0598
GBPAUD,20080513,100100,2.0597,2.0599,2.0597,2.0599
GBPAUD,20080513,100200,2.0600,2.0603,2.0600,2.0603
GBPAUD,20080513,100300,2.0603,2.0606,2.0603,2.0605
GBPAUD,20080513,100400,2.0607,2.0610,2.0607,2.0610
GBPAUD,20080513,100500,2.0611,2.0613,2.0611,2.0613
GBPAUD,20080513,100600,2.0614,2.0614,2.0614,2.0614
GBPAUD,20080513,100700,2.0614,2.0614,2.0612,2.0614
GBPAUD,20080513,100800,2.0615,2.0615,2.0615,2.0615
GBPAUD,20080513,100900,2.0614,2.0615,2.0613,2.0613
GBPAUD,20080513,101000,2.0612,2.0612,2.0610,2.0610
GBPAUD,20080513,101100,2.0608,2.0609,2.0608,2.0609
GBPAUD,20080513,101200,2.0609,2.0609,2.0603,2.0603
GBPAUD,20080513,101300,2.0604,2.0604,2.0603,2.0604
GBPAUD,20080513,101400,2.0604,2.0605,2.0603,2.0605
GBPAUD,20080513,101500,2.0606,2.0608,2.0606,2.0606
GBPAUD,20080513,101600,2.0605,2.0607,2.0604,2.0605
GBPAUD,20080513,101700,2.0604,2.0604,2.0598,2.0598
GBPAUD,20080513,101800,2.0601,2.0601,2.0601,2.0601
GBPAUD,20080513,101900,2.0601,2.0601,2.0601,2.0601
GBPAUD,20080513,102000,2.0601,2.0601,2.0600,2.0601
GBPAUD,20080513,102100,2.0601,2.0604,2.0601,2.0604
GBPAUD,20080513,102200,2.0604,2.0612,2.0604,2.0612
GBPAUD,20080513,102300,2.0611,2.0611,2.0610,2.0611
GBPAUD,20080513,102400,2.0610,2.0610,2.0609,2.0609
GBPAUD,20080513,102500,2.0608,2.0610,2.0608,2.0610
GBPAUD,20080513,102600,2.0610,2.0614,2.0610,2.0613
GBPAUD,20080513,102700,2.0614,2.0620,2.0614,2.0620
GBPAUD,20080513,102800,2.0619,2.0622,2.0617,2.0622
GBPAUD,20080513,102900,2.0624,2.0628,2.0624,2.0624
GBPAUD,20080513,103000,2.0623,2.0631,2.0620,2.0631
GBPAUD,20080513,103100,2.0632,2.0689,2.0632,2.0681
GBPAUD,20080513,103200,2.0677,2.0692,2.0677,2.0692
GBPAUD,20080513,103300,2.0690,2.0692,2.0682,2.0683
GBPAUD,20080513,103400,2.0681,2.0681,2.0677,2.0679
GBPAUD,20080513,103500,2.0680,2.0693,2.0680,2.0693
GBPAUD,20080513,103600,2.0695,2.0695,2.0683,2.0689
GBPAUD,20080513,103700,2.0691,2.0694,2.0687,2.0691
GBPAUD,20080513,103800,2.0694,2.0696,2.0692,2.0692
GBPAUD,20080513,103900,2.0690,2.0690,2.0689,2.0689
GBPAUD,20080513,104000,2.0690,2.0690,2.0687,2.0687
GBPAUD,20080513,104100,2.0686,2.0686,2.0668,2.0675
GBPAUD,20080513,104200,2.0674,2.0677,2.0673,2.0677
GBPAUD,20080513,104300,2.0676,2.0676,2.0671,2.0671
GBPAUD,20080513,104400,2.0670,2.0670,2.0667,2.0667
GBPAUD,20080513,104500,2.0666,2.0666,2.0657,2.0657
GBPAUD,20080513,104600,2.0658,2.0661,2.0658,2.0658
GBPAUD,20080513,104700,2.0656,2.0656,2.0652,2.0652
GBPAUD,20080513,104800,2.0650,2.0651,2.0647,2.0651
GBPAUD,20080513,104900,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080513,105000,2.0650,2.0650,2.0639,2.0639
GBPAUD,20080513,105100,2.0640,2.0641,2.0626,2.0626
GBPAUD,20080513,105200,2.0628,2.0642,2.0628,2.0642
GBPAUD,20080513,105300,2.0641,2.0641,2.0635,2.0636
GBPAUD,20080513,105400,2.0638,2.0641,2.0638,2.0641
GBPAUD,20080513,105500,2.0643,2.0643,2.0635,2.0635
GBPAUD,20080513,105600,2.0633,2.0633,2.0607,2.0612
GBPAUD,20080513,105700,2.0615,2.0624,2.0613,2.0613
GBPAUD,20080513,105800,2.0614,2.0620,2.0614,2.0620
GBPAUD,20080513,105900,2.0620,2.0622,2.0619,2.0621
GBPAUD,20080513,110000,2.0622,2.0628,2.0622,2.0628
GBPAUD,20080513,110100,2.0629,2.0633,2.0628,2.0628
GBPAUD,20080513,110200,2.0626,2.0628,2.0624,2.0628
GBPAUD,20080513,110300,2.0629,2.0629,2.0627,2.0628
GBPAUD,20080513,110400,2.0629,2.0629,2.0626,2.0626
GBPAUD,20080513,110500,2.0625,2.0625,2.0621,2.0621
GBPAUD,20080513,110600,2.0622,2.0623,2.0621,2.0622
GBPAUD,20080513,110700,2.0620,2.0620,2.0605,2.0605
GBPAUD,20080513,110800,2.0606,2.0606,2.0604,2.0604
GBPAUD,20080513,110900,2.0605,2.0608,2.0605,2.0608
GBPAUD,20080513,111000,2.0607,2.0608,2.0605,2.0605
GBPAUD,20080513,111100,2.0606,2.0606,2.0604,2.0605
GBPAUD,20080513,111200,2.0606,2.0613,2.0606,2.0613
GBPAUD,20080513,111300,2.0614,2.0617,2.0613,2.0614
GBPAUD,20080513,111400,2.0615,2.0615,2.0609,2.0609
GBPAUD,20080513,111500,2.0608,2.0608,2.0600,2.0601
GBPAUD,20080513,111600,2.0602,2.0604,2.0602,2.0604
GBPAUD,20080513,111700,2.0605,2.0610,2.0605,2.0609
GBPAUD,20080513,111800,2.0608,2.0619,2.0607,2.0619
GBPAUD,20080513,111900,2.0621,2.0621,2.0617,2.0619
GBPAUD,20080513,112000,2.0620,2.0624,2.0620,2.0622
GBPAUD,20080513,112100,2.0622,2.0626,2.0622,2.0626
GBPAUD,20080513,112200,2.0628,2.0636,2.0628,2.0636
GBPAUD,20080513,112300,2.0635,2.0635,2.0630,2.0635
GBPAUD,20080513,112400,2.0636,2.0642,2.0636,2.0640
GBPAUD,20080513,112500,2.0639,2.0640,2.0637,2.0640
GBPAUD,20080513,112600,2.0642,2.0643,2.0642,2.0643
GBPAUD,20080513,112700,2.0643,2.0647,2.0643,2.0647
GBPAUD,20080513,112800,2.0648,2.0649,2.0642,2.0642
GBPAUD,20080513,112900,2.0642,2.0642,2.0638,2.0638
GBPAUD,20080513,113000,2.0638,2.0641,2.0638,2.0641
GBPAUD,20080513,113100,2.0642,2.0645,2.0642,2.0643
GBPAUD,20080513,113200,2.0642,2.0649,2.0642,2.0648
GBPAUD,20080513,113300,2.0647,2.0647,2.0641,2.0642
GBPAUD,20080513,113400,2.0643,2.0653,2.0643,2.0649
GBPAUD,20080513,113500,2.0648,2.0648,2.0645,2.0645
GBPAUD,20080513,113600,2.0644,2.0644,2.0636,2.0636
GBPAUD,20080513,113700,2.0636,2.0638,2.0633,2.0633
GBPAUD,20080513,113800,2.0632,2.0632,2.0631,2.0632
GBPAUD,20080513,113900,2.0633,2.0635,2.0633,2.0635
GBPAUD,20080513,114000,2.0636,2.0637,2.0636,2.0636
GBPAUD,20080513,114100,2.0638,2.0638,2.0635,2.0636
GBPAUD,20080513,114200,2.0635,2.0637,2.0635,2.0635
GBPAUD,20080513,114300,2.0636,2.0658,2.0636,2.0658
GBPAUD,20080513,114400,2.0663,2.0677,2.0663,2.0677
GBPAUD,20080513,114500,2.0678,2.0699,2.0678,2.0699
GBPAUD,20080513,114600,2.0698,2.0698,2.0684,2.0684
GBPAUD,20080513,114700,2.0684,2.0684,2.0682,2.0682
GBPAUD,20080513,114800,2.0682,2.0684,2.0677,2.0684
GBPAUD,20080513,114900,2.0682,2.0682,2.0676,2.0678
GBPAUD,20080513,115000,2.0678,2.0685,2.0678,2.0685
GBPAUD,20080513,115100,2.0686,2.0689,2.0684,2.0689
GBPAUD,20080513,115200,2.0689,2.0689,2.0678,2.0682
GBPAUD,20080513,115300,2.0681,2.0682,2.0681,2.0682
GBPAUD,20080513,115400,2.0682,2.0684,2.0682,2.0682
GBPAUD,20080513,115500,2.0680,2.0683,2.0678,2.0683
GBPAUD,20080513,115600,2.0684,2.0688,2.0684,2.0688
GBPAUD,20080513,115700,2.0687,2.0687,2.0682,2.0682
GBPAUD,20080513,115800,2.0682,2.0687,2.0682,2.0687
GBPAUD,20080513,115900,2.0687,2.0688,2.0686,2.0688
GBPAUD,20080513,120000,2.0688,2.0688,2.0688,2.0688
GBPAUD,20080513,120100,2.0687,2.0687,2.0684,2.0684
GBPAUD,20080513,120200,2.0687,2.0700,2.0687,2.0693
GBPAUD,20080513,120300,2.0693,2.0693,2.0693,2.0693
GBPAUD,20080513,120400,2.0694,2.0705,2.0694,2.0705
GBPAUD,20080513,120500,2.0707,2.0707,2.0698,2.0698
GBPAUD,20080513,120600,2.0698,2.0698,2.0691,2.0691
GBPAUD,20080513,120700,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080513,120800,2.0692,2.0692,2.0688,2.0688
GBPAUD,20080513,120900,2.0688,2.0688,2.0684,2.0684
GBPAUD,20080513,121000,2.0683,2.0683,2.0678,2.0679
GBPAUD,20080513,121100,2.0681,2.0686,2.0681,2.0686
GBPAUD,20080513,121200,2.0687,2.0688,2.0683,2.0688
GBPAUD,20080513,121300,2.0689,2.0689,2.0686,2.0686
GBPAUD,20080513,121400,2.0685,2.0687,2.0684,2.0686
GBPAUD,20080513,121500,2.0685,2.0685,2.0684,2.0684
GBPAUD,20080513,121600,2.0682,2.0687,2.0682,2.0687
GBPAUD,20080513,121700,2.0688,2.0690,2.0687,2.0687
GBPAUD,20080513,121800,2.0688,2.0689,2.0686,2.0686
GBPAUD,20080513,121900,2.0684,2.0689,2.0684,2.0689
GBPAUD,20080513,122000,2.0689,2.0689,2.0687,2.0687
GBPAUD,20080513,122100,2.0685,2.0685,2.0684,2.0684
GBPAUD,20080513,122200,2.0683,2.0685,2.0683,2.0685
GBPAUD,20080513,122300,2.0685,2.0685,2.0680,2.0680
GBPAUD,20080513,122400,2.0678,2.0678,2.0672,2.0672
GBPAUD,20080513,122500,2.0671,2.0671,2.0669,2.0669
GBPAUD,20080513,122600,2.0669,2.0669,2.0668,2.0668
GBPAUD,20080513,122700,2.0668,2.0673,2.0668,2.0673
GBPAUD,20080513,122800,2.0674,2.0674,2.0673,2.0673
GBPAUD,20080513,122900,2.0672,2.0675,2.0672,2.0675
GBPAUD,20080513,123000,2.0675,2.0681,2.0675,2.0681
GBPAUD,20080513,123100,2.0680,2.0681,2.0678,2.0681
GBPAUD,20080513,123200,2.0682,2.0683,2.0682,2.0683
GBPAUD,20080513,123300,2.0684,2.0684,2.0683,2.0683
GBPAUD,20080513,123400,2.0683,2.0683,2.0682,2.0683
GBPAUD,20080513,123500,2.0683,2.0683,2.0682,2.0682
GBPAUD,20080513,123600,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080513,123700,2.0682,2.0684,2.0682,2.0684
GBPAUD,20080513,123800,2.0685,2.0687,2.0681,2.0683
GBPAUD,20080513,123900,2.0684,2.0686,2.0684,2.0685
GBPAUD,20080513,124000,2.0684,2.0684,2.0675,2.0675
GBPAUD,20080513,124100,2.0676,2.0677,2.0676,2.0677
GBPAUD,20080513,124200,2.0676,2.0676,2.0673,2.0674
GBPAUD,20080513,124300,2.0675,2.0676,2.0675,2.0676
GBPAUD,20080513,124400,2.0677,2.0681,2.0677,2.0681
GBPAUD,20080513,124500,2.0681,2.0681,2.0681,2.0681
GBPAUD,20080513,124600,2.0681,2.0683,2.0681,2.0681
GBPAUD,20080513,124700,2.0681,2.0681,2.0678,2.0678
GBPAUD,20080513,124800,2.0679,2.0682,2.0679,2.0680
GBPAUD,20080513,124900,2.0681,2.0681,2.0681,2.0681
GBPAUD,20080513,125000,2.0681,2.0681,2.0678,2.0679
GBPAUD,20080513,125100,2.0680,2.0689,2.0680,2.0689
GBPAUD,20080513,125200,2.0689,2.0689,2.0687,2.0687
GBPAUD,20080513,125300,2.0687,2.0688,2.0687,2.0687
GBPAUD,20080513,125400,2.0687,2.0688,2.0687,2.0688
GBPAUD,20080513,125500,2.0689,2.0689,2.0687,2.0687
GBPAUD,20080513,125600,2.0686,2.0687,2.0685,2.0685
GBPAUD,20080513,125700,2.0685,2.0687,2.0685,2.0687
GBPAUD,20080513,125800,2.0691,2.0699,2.0691,2.0699
GBPAUD,20080513,125900,2.0699,2.0699,2.0696,2.0696
GBPAUD,20080513,130000,2.0696,2.0698,2.0696,2.0698
GBPAUD,20080513,130100,2.0699,2.0699,2.0698,2.0699
GBPAUD,20080513,130200,2.0700,2.0701,2.0700,2.0700
GBPAUD,20080513,130300,2.0699,2.0699,2.0695,2.0695
GBPAUD,20080513,130400,2.0694,2.0694,2.0693,2.0694
GBPAUD,20080513,130500,2.0693,2.0695,2.0693,2.0695
GBPAUD,20080513,130600,2.0696,2.0698,2.0696,2.0698
GBPAUD,20080513,130700,2.0696,2.0703,2.0696,2.0703
GBPAUD,20080513,130800,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080513,130900,2.0705,2.0706,2.0705,2.0705
GBPAUD,20080513,131000,2.0705,2.0706,2.0705,2.0706
GBPAUD,20080513,131100,2.0705,2.0708,2.0705,2.0708
GBPAUD,20080513,131200,2.0707,2.0707,2.0706,2.0706
GBPAUD,20080513,131300,2.0707,2.0709,2.0706,2.0706
GBPAUD,20080513,131400,2.0705,2.0705,2.0702,2.0702
GBPAUD,20080513,131500,2.0699,2.0699,2.0698,2.0698
GBPAUD,20080513,131600,2.0699,2.0702,2.0699,2.0702
GBPAUD,20080513,131700,2.0703,2.0710,2.0703,2.0707
GBPAUD,20080513,131800,2.0706,2.0706,2.0701,2.0701
GBPAUD,20080513,131900,2.0699,2.0699,2.0698,2.0698
GBPAUD,20080513,132000,2.0698,2.0698,2.0696,2.0696
GBPAUD,20080513,132100,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080513,132200,2.0695,2.0699,2.0692,2.0699
GBPAUD,20080513,132300,2.0705,2.0716,2.0705,2.0712
GBPAUD,20080513,132400,2.0710,2.0710,2.0701,2.0701
GBPAUD,20080513,132500,2.0701,2.0701,2.0699,2.0699
GBPAUD,20080513,132600,2.0699,2.0699,2.0694,2.0694
GBPAUD,20080513,132700,2.0692,2.0692,2.0688,2.0688
GBPAUD,20080513,132800,2.0687,2.0687,2.0686,2.0686
GBPAUD,20080513,132900,2.0685,2.0685,2.0683,2.0684
GBPAUD,20080513,133000,2.0682,2.0682,2.0680,2.0680
GBPAUD,20080513,133100,2.0679,2.0680,2.0676,2.0679
GBPAUD,20080513,133200,2.0678,2.0679,2.0676,2.0676
GBPAUD,20080513,133300,2.0674,2.0674,2.0672,2.0674
GBPAUD,20080513,133400,2.0675,2.0677,2.0675,2.0677
GBPAUD,20080513,133500,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080513,133600,2.0676,2.0676,2.0674,2.0675
GBPAUD,20080513,133700,2.0675,2.0677,2.0675,2.0677
GBPAUD,20080513,133800,2.0678,2.0682,2.0678,2.0682
GBPAUD,20080513,133900,2.0681,2.0681,2.0677,2.0677
GBPAUD,20080513,134000,2.0676,2.0676,2.0674,2.0675
GBPAUD,20080513,134100,2.0675,2.0682,2.0675,2.0682
GBPAUD,20080513,134200,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080513,134300,2.0682,2.0687,2.0682,2.0687
GBPAUD,20080513,134400,2.0685,2.0685,2.0681,2.0682
GBPAUD,20080513,134500,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080513,134600,2.0680,2.0680,2.0680,2.0680
GBPAUD,20080513,134700,2.0681,2.0684,2.0680,2.0684
GBPAUD,20080513,134800,2.0685,2.0687,2.0685,2.0686
GBPAUD,20080513,134900,2.0687,2.0687,2.0684,2.0686
GBPAUD,20080513,135000,2.0684,2.0684,2.0682,2.0684
GBPAUD,20080513,135100,2.0686,2.0689,2.0686,2.0689
GBPAUD,20080513,135200,2.0689,2.0691,2.0686,2.0686
GBPAUD,20080513,135300,2.0683,2.0683,2.0673,2.0673
GBPAUD,20080513,135400,2.0674,2.0674,2.0674,2.0674
GBPAUD,20080513,135500,2.0674,2.0681,2.0674,2.0681
GBPAUD,20080513,135600,2.0680,2.0680,2.0678,2.0678
GBPAUD,20080513,135700,2.0677,2.0677,2.0674,2.0674
GBPAUD,20080513,135800,2.0673,2.0675,2.0672,2.0675
GBPAUD,20080513,135900,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080513,140000,2.0677,2.0678,2.0677,2.0678
GBPAUD,20080513,140100,2.0678,2.0678,2.0677,2.0677
GBPAUD,20080513,140200,2.0677,2.0679,2.0677,2.0679
GBPAUD,20080513,140300,2.0679,2.0679,2.0678,2.0678
GBPAUD,20080513,140400,2.0677,2.0678,2.0677,2.0678
GBPAUD,20080513,140500,2.0678,2.0678,2.0678,2.0678
GBPAUD,20080513,140600,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080513,140700,2.0677,2.0682,2.0677,2.0681
GBPAUD,20080513,140800,2.0680,2.0680,2.0677,2.0678
GBPAUD,20080513,140900,2.0677,2.0677,2.0676,2.0676
GBPAUD,20080513,141000,2.0676,2.0676,2.0673,2.0673
GBPAUD,20080513,141100,2.0675,2.0678,2.0675,2.0676
GBPAUD,20080513,141200,2.0675,2.0675,2.0671,2.0671
GBPAUD,20080513,141300,2.0670,2.0670,2.0668,2.0668
GBPAUD,20080513,141400,2.0669,2.0669,2.0662,2.0663
GBPAUD,20080513,141500,2.0664,2.0670,2.0664,2.0670
GBPAUD,20080513,141600,2.0668,2.0668,2.0661,2.0665
GBPAUD,20080513,141700,2.0666,2.0670,2.0666,2.0670
GBPAUD,20080513,141800,2.0671,2.0674,2.0671,2.0674
GBPAUD,20080513,141900,2.0675,2.0678,2.0675,2.0677
GBPAUD,20080513,142000,2.0676,2.0679,2.0675,2.0679
GBPAUD,20080513,142100,2.0679,2.0679,2.0677,2.0677
GBPAUD,20080513,142200,2.0677,2.0677,2.0676,2.0677
GBPAUD,20080513,142300,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080513,142400,2.0677,2.0678,2.0677,2.0677
GBPAUD,20080513,142500,2.0677,2.0681,2.0677,2.0681
GBPAUD,20080513,142600,2.0682,2.0683,2.0677,2.0677
GBPAUD,20080513,142700,2.0678,2.0678,2.0671,2.0671
GBPAUD,20080513,142800,2.0671,2.0671,2.0669,2.0671
GBPAUD,20080513,142900,2.0670,2.0672,2.0670,2.0672
GBPAUD,20080513,143000,2.0673,2.0675,2.0670,2.0670
GBPAUD,20080513,143100,2.0666,2.0666,2.0645,2.0652
GBPAUD,20080513,143200,2.0654,2.0655,2.0649,2.0649
GBPAUD,20080513,143300,2.0647,2.0658,2.0647,2.0654
GBPAUD,20080513,143400,2.0653,2.0656,2.0652,2.0654
GBPAUD,20080513,143500,2.0653,2.0663,2.0652,2.0654
GBPAUD,20080513,143600,2.0653,2.0657,2.0650,2.0652
GBPAUD,20080513,143700,2.0651,2.0657,2.0647,2.0653
GBPAUD,20080513,143800,2.0652,2.0653,2.0650,2.0653
GBPAUD,20080513,143900,2.0654,2.0657,2.0653,2.0653
GBPAUD,20080513,144000,2.0652,2.0652,2.0650,2.0651
GBPAUD,20080513,144100,2.0653,2.0660,2.0653,2.0658
GBPAUD,20080513,144200,2.0659,2.0668,2.0659,2.0668
GBPAUD,20080513,144300,2.0667,2.0667,2.0664,2.0665
GBPAUD,20080513,144400,2.0664,2.0664,2.0653,2.0653
GBPAUD,20080513,144500,2.0652,2.0659,2.0650,2.0650
GBPAUD,20080513,144600,2.0649,2.0649,2.0642,2.0644
GBPAUD,20080513,144700,2.0645,2.0650,2.0645,2.0650
GBPAUD,20080513,144800,2.0651,2.0653,2.0645,2.0645
GBPAUD,20080513,144900,2.0644,2.0645,2.0642,2.0645
GBPAUD,20080513,145000,2.0644,2.0644,2.0640,2.0640
GBPAUD,20080513,145100,2.0639,2.0639,2.0622,2.0622
GBPAUD,20080513,145200,2.0624,2.0633,2.0624,2.0630
GBPAUD,20080513,145300,2.0631,2.0645,2.0631,2.0645
GBPAUD,20080513,145400,2.0647,2.0654,2.0642,2.0642
GBPAUD,20080513,145500,2.0642,2.0648,2.0642,2.0647
GBPAUD,20080513,145600,2.0646,2.0646,2.0640,2.0641
GBPAUD,20080513,145700,2.0640,2.0645,2.0640,2.0642
GBPAUD,20080513,145800,2.0643,2.0643,2.0640,2.0640
GBPAUD,20080513,145900,2.0639,2.0640,2.0637,2.0640
GBPAUD,20080513,150000,2.0642,2.0656,2.0642,2.0656
GBPAUD,20080513,150100,2.0657,2.0662,2.0657,2.0660
GBPAUD,20080513,150200,2.0659,2.0661,2.0659,2.0659
GBPAUD,20080513,150300,2.0657,2.0660,2.0657,2.0659
GBPAUD,20080513,150400,2.0658,2.0658,2.0653,2.0653
GBPAUD,20080513,150500,2.0652,2.0653,2.0651,2.0653
GBPAUD,20080513,150600,2.0652,2.0652,2.0649,2.0649
GBPAUD,20080513,150700,2.0649,2.0650,2.0645,2.0646
GBPAUD,20080513,150800,2.0647,2.0647,2.0645,2.0645
GBPAUD,20080513,150900,2.0645,2.0646,2.0645,2.0645
GBPAUD,20080513,151000,2.0646,2.0648,2.0644,2.0644
GBPAUD,20080513,151100,2.0645,2.0647,2.0645,2.0645
GBPAUD,20080513,151200,2.0646,2.0648,2.0646,2.0648
GBPAUD,20080513,151300,2.0647,2.0653,2.0647,2.0653
GBPAUD,20080513,151400,2.0654,2.0655,2.0652,2.0652
GBPAUD,20080513,151500,2.0649,2.0649,2.0646,2.0648
GBPAUD,20080513,151600,2.0649,2.0650,2.0649,2.0650
GBPAUD,20080513,151700,2.0649,2.0649,2.0647,2.0647
GBPAUD,20080513,151800,2.0646,2.0656,2.0646,2.0655
GBPAUD,20080513,151900,2.0654,2.0654,2.0650,2.0653
GBPAUD,20080513,152000,2.0654,2.0657,2.0654,2.0657
GBPAUD,20080513,152100,2.0659,2.0661,2.0659,2.0661
GBPAUD,20080513,152200,2.0661,2.0663,2.0661,2.0663
GBPAUD,20080513,152300,2.0664,2.0670,2.0664,2.0670
GBPAUD,20080513,152400,2.0672,2.0675,2.0672,2.0674
GBPAUD,20080513,152500,2.0676,2.0685,2.0676,2.0685
GBPAUD,20080513,152600,2.0684,2.0687,2.0684,2.0685
GBPAUD,20080513,152700,2.0686,2.0686,2.0682,2.0682
GBPAUD,20080513,152800,2.0681,2.0683,2.0681,2.0682
GBPAUD,20080513,152900,2.0682,2.0682,2.0677,2.0677
GBPAUD,20080513,153000,2.0677,2.0679,2.0671,2.0673
GBPAUD,20080513,153100,2.0675,2.0682,2.0675,2.0682
GBPAUD,20080513,153200,2.0683,2.0691,2.0683,2.0691
GBPAUD,20080513,153300,2.0692,2.0694,2.0692,2.0692
GBPAUD,20080513,153400,2.0691,2.0691,2.0689,2.0691
GBPAUD,20080513,153500,2.0692,2.0701,2.0692,2.0701
GBPAUD,20080513,153600,2.0702,2.0719,2.0702,2.0716
GBPAUD,20080513,153700,2.0717,2.0718,2.0716,2.0716
GBPAUD,20080513,153800,2.0715,2.0719,2.0712,2.0719
GBPAUD,20080513,153900,2.0717,2.0728,2.0717,2.0728
GBPAUD,20080513,154000,2.0730,2.0730,2.0721,2.0721
GBPAUD,20080513,154100,2.0720,2.0720,2.0717,2.0719
GBPAUD,20080513,154200,2.0718,2.0718,2.0707,2.0707
GBPAUD,20080513,154300,2.0706,2.0714,2.0706,2.0706
GBPAUD,20080513,154400,2.0705,2.0706,2.0702,2.0702
GBPAUD,20080513,154500,2.0703,2.0706,2.0703,2.0705
GBPAUD,20080513,154600,2.0705,2.0709,2.0705,2.0709
GBPAUD,20080513,154700,2.0707,2.0707,2.0702,2.0707
GBPAUD,20080513,154800,2.0710,2.0723,2.0710,2.0720
GBPAUD,20080513,154900,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080513,155000,2.0719,2.0720,2.0718,2.0720
GBPAUD,20080513,155100,2.0720,2.0722,2.0719,2.0720
GBPAUD,20080513,155200,2.0720,2.0728,2.0720,2.0728
GBPAUD,20080513,155300,2.0727,2.0730,2.0726,2.0730
GBPAUD,20080513,155400,2.0731,2.0731,2.0726,2.0729
GBPAUD,20080513,155500,2.0728,2.0730,2.0723,2.0723
GBPAUD,20080513,155600,2.0724,2.0726,2.0719,2.0719
GBPAUD,20080513,155700,2.0718,2.0718,2.0710,2.0710
GBPAUD,20080513,155800,2.0710,2.0710,2.0705,2.0705
GBPAUD,20080513,155900,2.0703,2.0703,2.0696,2.0697
GBPAUD,20080513,160000,2.0698,2.0715,2.0698,2.0715
GBPAUD,20080513,160100,2.0716,2.0716,2.0692,2.0700
GBPAUD,20080513,160200,2.0699,2.0699,2.0691,2.0691
GBPAUD,20080513,160300,2.0692,2.0693,2.0691,2.0692
GBPAUD,20080513,160400,2.0691,2.0692,2.0686,2.0686
GBPAUD,20080513,160500,2.0685,2.0686,2.0682,2.0683
GBPAUD,20080513,160600,2.0684,2.0689,2.0682,2.0689
GBPAUD,20080513,160700,2.0688,2.0689,2.0688,2.0689
GBPAUD,20080513,160800,2.0690,2.0695,2.0690,2.0695
GBPAUD,20080513,160900,2.0695,2.0695,2.0691,2.0695
GBPAUD,20080513,161000,2.0696,2.0701,2.0696,2.0701
GBPAUD,20080513,161100,2.0700,2.0703,2.0697,2.0703
GBPAUD,20080513,161200,2.0703,2.0706,2.0703,2.0706
GBPAUD,20080513,161300,2.0707,2.0707,2.0696,2.0696
GBPAUD,20080513,161400,2.0694,2.0698,2.0692,2.0697
GBPAUD,20080513,161500,2.0694,2.0696,2.0690,2.0696
GBPAUD,20080513,161600,2.0695,2.0695,2.0693,2.0694
GBPAUD,20080513,161700,2.0694,2.0697,2.0692,2.0697
GBPAUD,20080513,161800,2.0697,2.0697,2.0696,2.0696
GBPAUD,20080513,161900,2.0695,2.0695,2.0695,2.0695
GBPAUD,20080513,162000,2.0695,2.0696,2.0695,2.0695
GBPAUD,20080513,162100,2.0693,2.0693,2.0688,2.0688
GBPAUD,20080513,162200,2.0689,2.0691,2.0689,2.0691
GBPAUD,20080513,162300,2.0689,2.0691,2.0689,2.0691
GBPAUD,20080513,162400,2.0692,2.0697,2.0689,2.0697
GBPAUD,20080513,162500,2.0698,2.0699,2.0696,2.0696
GBPAUD,20080513,162600,2.0696,2.0700,2.0695,2.0700
GBPAUD,20080513,162700,2.0700,2.0700,2.0696,2.0699
GBPAUD,20080513,162800,2.0700,2.0703,2.0700,2.0701
GBPAUD,20080513,162900,2.0698,2.0702,2.0698,2.0702
GBPAUD,20080513,163000,2.0701,2.0706,2.0701,2.0705
GBPAUD,20080513,163100,2.0705,2.0707,2.0705,2.0707
GBPAUD,20080513,163200,2.0708,2.0709,2.0708,2.0709
GBPAUD,20080513,163300,2.0707,2.0707,2.0706,2.0706
GBPAUD,20080513,163400,2.0708,2.0708,2.0708,2.0708
GBPAUD,20080513,163500,2.0707,2.0708,2.0706,2.0706
GBPAUD,20080513,163600,2.0707,2.0709,2.0707,2.0707
GBPAUD,20080513,163700,2.0707,2.0707,2.0703,2.0704
GBPAUD,20080513,163800,2.0703,2.0703,2.0698,2.0698
GBPAUD,20080513,163900,2.0696,2.0696,2.0692,2.0692
GBPAUD,20080513,164000,2.0692,2.0692,2.0686,2.0686
GBPAUD,20080513,164100,2.0688,2.0690,2.0688,2.0689
GBPAUD,20080513,164200,2.0691,2.0691,2.0689,2.0689
GBPAUD,20080513,164300,2.0689,2.0689,2.0679,2.0679
GBPAUD,20080513,164400,2.0680,2.0684,2.0680,2.0684
GBPAUD,20080513,164500,2.0685,2.0687,2.0685,2.0687
GBPAUD,20080513,164600,2.0687,2.0687,2.0685,2.0685
GBPAUD,20080513,164700,2.0684,2.0685,2.0683,2.0684
GBPAUD,20080513,164800,2.0684,2.0684,2.0682,2.0682
GBPAUD,20080513,164900,2.0682,2.0682,2.0678,2.0678
GBPAUD,20080513,165000,2.0678,2.0680,2.0677,2.0680
GBPAUD,20080513,165100,2.0680,2.0680,2.0674,2.0677
GBPAUD,20080513,165200,2.0676,2.0677,2.0674,2.0675
GBPAUD,20080513,165300,2.0674,2.0674,2.0667,2.0670
GBPAUD,20080513,165400,2.0671,2.0675,2.0670,2.0675
GBPAUD,20080513,165500,2.0673,2.0673,2.0670,2.0670
GBPAUD,20080513,165600,2.0670,2.0676,2.0670,2.0676
GBPAUD,20080513,165700,2.0677,2.0682,2.0677,2.0682
GBPAUD,20080513,165800,2.0682,2.0685,2.0681,2.0685
GBPAUD,20080513,165900,2.0685,2.0685,2.0683,2.0683
GBPAUD,20080513,170000,2.0685,2.0689,2.0684,2.0686
GBPAUD,20080513,170100,2.0685,2.0687,2.0683,2.0685
GBPAUD,20080513,170200,2.0684,2.0687,2.0684,2.0686
GBPAUD,20080513,170300,2.0685,2.0685,2.0683,2.0683
GBPAUD,20080513,170400,2.0682,2.0682,2.0678,2.0678
GBPAUD,20080513,170500,2.0679,2.0681,2.0678,2.0681
GBPAUD,20080513,170600,2.0682,2.0687,2.0682,2.0687
GBPAUD,20080513,170700,2.0685,2.0685,2.0682,2.0682
GBPAUD,20080513,170800,2.0681,2.0681,2.0677,2.0678
GBPAUD,20080513,170900,2.0679,2.0687,2.0679,2.0682
GBPAUD,20080513,171000,2.0681,2.0681,2.0676,2.0676
GBPAUD,20080513,171100,2.0675,2.0678,2.0675,2.0677
GBPAUD,20080513,171200,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080513,171300,2.0678,2.0679,2.0678,2.0679
GBPAUD,20080513,171400,2.0680,2.0680,2.0675,2.0675
GBPAUD,20080513,171500,2.0674,2.0674,2.0672,2.0673
GBPAUD,20080513,171600,2.0673,2.0673,2.0673,2.0673
GBPAUD,20080513,171700,2.0671,2.0672,2.0668,2.0672
GBPAUD,20080513,171800,2.0673,2.0675,2.0659,2.0659
GBPAUD,20080513,171900,2.0656,2.0659,2.0653,2.0659
GBPAUD,20080513,172000,2.0658,2.0658,2.0654,2.0654
GBPAUD,20080513,172100,2.0655,2.0657,2.0652,2.0657
GBPAUD,20080513,172200,2.0656,2.0656,2.0645,2.0645
GBPAUD,20080513,172300,2.0645,2.0652,2.0645,2.0652
GBPAUD,20080513,172400,2.0653,2.0655,2.0652,2.0655
GBPAUD,20080513,172500,2.0656,2.0658,2.0656,2.0658
GBPAUD,20080513,172600,2.0659,2.0659,2.0659,2.0659
GBPAUD,20080513,172700,2.0660,2.0667,2.0660,2.0663
GBPAUD,20080513,172800,2.0663,2.0666,2.0662,2.0662
GBPAUD,20080513,172900,2.0661,2.0667,2.0659,2.0659
GBPAUD,20080513,173000,2.0660,2.0661,2.0657,2.0657
GBPAUD,20080513,173100,2.0656,2.0658,2.0656,2.0658
GBPAUD,20080513,173200,2.0657,2.0660,2.0654,2.0660
GBPAUD,20080513,173300,2.0661,2.0663,2.0661,2.0663
GBPAUD,20080513,173400,2.0663,2.0663,2.0651,2.0653
GBPAUD,20080513,173500,2.0654,2.0666,2.0654,2.0664
GBPAUD,20080513,173600,2.0663,2.0664,2.0663,2.0663
GBPAUD,20080513,173700,2.0662,2.0664,2.0661,2.0661
GBPAUD,20080513,173800,2.0659,2.0659,2.0657,2.0657
GBPAUD,20080513,173900,2.0659,2.0662,2.0659,2.0659
GBPAUD,20080513,174000,2.0657,2.0657,2.0651,2.0651
GBPAUD,20080513,174100,2.0652,2.0654,2.0652,2.0654
GBPAUD,20080513,174200,2.0654,2.0656,2.0654,2.0656
GBPAUD,20080513,174300,2.0657,2.0657,2.0654,2.0654
GBPAUD,20080513,174400,2.0652,2.0652,2.0646,2.0647
GBPAUD,20080513,174500,2.0647,2.0652,2.0647,2.0652
GBPAUD,20080513,174600,2.0652,2.0652,2.0650,2.0650
GBPAUD,20080513,174700,2.0648,2.0648,2.0647,2.0647
GBPAUD,20080513,174800,2.0647,2.0647,2.0644,2.0645
GBPAUD,20080513,174900,2.0644,2.0649,2.0644,2.0649
GBPAUD,20080513,175000,2.0649,2.0649,2.0648,2.0648
GBPAUD,20080513,175100,2.0649,2.0653,2.0649,2.0653
GBPAUD,20080513,175200,2.0654,2.0654,2.0651,2.0653
GBPAUD,20080513,175300,2.0654,2.0656,2.0654,2.0656
GBPAUD,20080513,175400,2.0655,2.0657,2.0654,2.0657
GBPAUD,20080513,175500,2.0659,2.0660,2.0659,2.0660
GBPAUD,20080513,175600,2.0660,2.0660,2.0656,2.0656
GBPAUD,20080513,175700,2.0659,2.0670,2.0659,2.0670
GBPAUD,20080513,175800,2.0669,2.0670,2.0667,2.0667
GBPAUD,20080513,175900,2.0666,2.0666,2.0662,2.0662
GBPAUD,20080513,180000,2.0663,2.0666,2.0663,2.0664
GBPAUD,20080513,180100,2.0663,2.0666,2.0663,2.0666
GBPAUD,20080513,180200,2.0667,2.0670,2.0667,2.0670
GBPAUD,20080513,180300,2.0668,2.0672,2.0668,2.0672
GBPAUD,20080513,180400,2.0673,2.0673,2.0667,2.0671
GBPAUD,20080513,180500,2.0670,2.0673,2.0670,2.0673
GBPAUD,20080513,180600,2.0673,2.0673,2.0665,2.0669
GBPAUD,20080513,180700,2.0668,2.0669,2.0662,2.0663
GBPAUD,20080513,180800,2.0665,2.0674,2.0665,2.0674
GBPAUD,20080513,180900,2.0673,2.0673,2.0671,2.0673
GBPAUD,20080513,181000,2.0674,2.0677,2.0674,2.0677
GBPAUD,20080513,181100,2.0675,2.0683,2.0675,2.0683
GBPAUD,20080513,181200,2.0684,2.0688,2.0684,2.0688
GBPAUD,20080513,181300,2.0688,2.0688,2.0685,2.0685
GBPAUD,20080513,181400,2.0684,2.0684,2.0682,2.0682
GBPAUD,20080513,181500,2.0680,2.0680,2.0675,2.0675
GBPAUD,20080513,181600,2.0675,2.0675,2.0674,2.0675
GBPAUD,20080513,181700,2.0676,2.0676,2.0675,2.0675
GBPAUD,20080513,181800,2.0674,2.0674,2.0673,2.0674
GBPAUD,20080513,181900,2.0674,2.0675,2.0674,2.0675
GBPAUD,20080513,182000,2.0675,2.0676,2.0675,2.0676
GBPAUD,20080513,182100,2.0675,2.0675,2.0674,2.0675
GBPAUD,20080513,182200,2.0675,2.0676,2.0675,2.0675
GBPAUD,20080513,182300,2.0675,2.0676,2.0675,2.0675
GBPAUD,20080513,182400,2.0674,2.0674,2.0668,2.0668
GBPAUD,20080513,182500,2.0669,2.0675,2.0669,2.0675
GBPAUD,20080513,182600,2.0675,2.0675,2.0673,2.0674
GBPAUD,20080513,182700,2.0675,2.0680,2.0675,2.0680
GBPAUD,20080513,182800,2.0679,2.0679,2.0674,2.0674
GBPAUD,20080513,182900,2.0673,2.0674,2.0673,2.0674
GBPAUD,20080513,183000,2.0673,2.0674,2.0673,2.0673
GBPAUD,20080513,183100,2.0672,2.0672,2.0671,2.0671
GBPAUD,20080513,183200,2.0670,2.0673,2.0670,2.0673
GBPAUD,20080513,183300,2.0674,2.0675,2.0669,2.0669
GBPAUD,20080513,183400,2.0668,2.0668,2.0657,2.0657
GBPAUD,20080513,183500,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080513,183600,2.0656,2.0660,2.0656,2.0660
GBPAUD,20080513,183700,2.0661,2.0661,2.0660,2.0660
GBPAUD,20080513,183800,2.0660,2.0660,2.0660,2.0660
GBPAUD,20080513,183900,2.0659,2.0659,2.0659,2.0659
GBPAUD,20080513,184000,2.0661,2.0663,2.0661,2.0663
GBPAUD,20080513,184100,2.0662,2.0662,2.0662,2.0662
GBPAUD,20080513,184200,2.0662,2.0663,2.0662,2.0663
GBPAUD,20080513,184300,2.0663,2.0663,2.0663,2.0663
GBPAUD,20080513,184400,2.0663,2.0666,2.0663,2.0666
GBPAUD,20080513,184500,2.0664,2.0664,2.0664,2.0664
GBPAUD,20080513,184600,2.0664,2.0668,2.0664,2.0668
GBPAUD,20080513,184700,2.0669,2.0672,2.0669,2.0672
GBPAUD,20080513,184800,2.0673,2.0675,2.0673,2.0675
GBPAUD,20080513,184900,2.0674,2.0676,2.0673,2.0675
GBPAUD,20080513,185000,2.0674,2.0674,2.0663,2.0663
GBPAUD,20080513,185100,2.0661,2.0661,2.0657,2.0657
GBPAUD,20080513,185200,2.0656,2.0665,2.0656,2.0665
GBPAUD,20080513,185300,2.0670,2.0671,2.0669,2.0669
GBPAUD,20080513,185400,2.0668,2.0671,2.0668,2.0671
GBPAUD,20080513,185500,2.0671,2.0671,2.0671,2.0671
GBPAUD,20080513,185600,2.0671,2.0671,2.0671,2.0671
GBPAUD,20080513,185700,2.0671,2.0671,2.0670,2.0670
GBPAUD,20080513,185800,2.0670,2.0671,2.0670,2.0670
GBPAUD,20080513,185900,2.0669,2.0670,2.0668,2.0670
GBPAUD,20080513,190000,2.0670,2.0670,2.0667,2.0667
GBPAUD,20080513,190100,2.0664,2.0664,2.0664,2.0664
GBPAUD,20080513,190200,2.0664,2.0668,2.0664,2.0668
GBPAUD,20080513,190300,2.0669,2.0669,2.0667,2.0667
GBPAUD,20080513,190400,2.0666,2.0666,2.0664,2.0665
GBPAUD,20080513,190500,2.0666,2.0668,2.0666,2.0668
GBPAUD,20080513,190600,2.0668,2.0668,2.0667,2.0668
GBPAUD,20080513,190700,2.0668,2.0670,2.0668,2.0670
GBPAUD,20080513,190800,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080513,190900,2.0670,2.0670,2.0669,2.0669
GBPAUD,20080513,191000,2.0668,2.0668,2.0664,2.0664
GBPAUD,20080513,191100,2.0664,2.0667,2.0663,2.0664
GBPAUD,20080513,191200,2.0665,2.0667,2.0665,2.0666
GBPAUD,20080513,191300,2.0664,2.0664,2.0663,2.0664
GBPAUD,20080513,191400,2.0664,2.0664,2.0661,2.0661
GBPAUD,20080513,191500,2.0660,2.0660,2.0659,2.0659
GBPAUD,20080513,191600,2.0659,2.0664,2.0659,2.0664
GBPAUD,20080513,191700,2.0663,2.0664,2.0663,2.0664
GBPAUD,20080513,191800,2.0663,2.0663,2.0662,2.0662
GBPAUD,20080513,191900,2.0662,2.0665,2.0661,2.0665
GBPAUD,20080513,192000,2.0666,2.0666,2.0661,2.0661
GBPAUD,20080513,192100,2.0660,2.0663,2.0660,2.0663
GBPAUD,20080513,192200,2.0663,2.0663,2.0662,2.0662
GBPAUD,20080513,192300,2.0663,2.0673,2.0663,2.0673
GBPAUD,20080513,192400,2.0674,2.0674,2.0671,2.0671
GBPAUD,20080513,192500,2.0672,2.0674,2.0671,2.0674
GBPAUD,20080513,192600,2.0674,2.0675,2.0673,2.0673
GBPAUD,20080513,192700,2.0672,2.0674,2.0672,2.0674
GBPAUD,20080513,192800,2.0674,2.0675,2.0673,2.0673
GBPAUD,20080513,192900,2.0672,2.0672,2.0661,2.0661
GBPAUD,20080513,193000,2.0660,2.0660,2.0658,2.0660
GBPAUD,20080513,193100,2.0661,2.0661,2.0657,2.0657
GBPAUD,20080513,193200,2.0656,2.0665,2.0656,2.0665
GBPAUD,20080513,193300,2.0666,2.0667,2.0666,2.0666
GBPAUD,20080513,193400,2.0666,2.0668,2.0666,2.0668
GBPAUD,20080513,193500,2.0668,2.0670,2.0668,2.0670
GBPAUD,20080513,193600,2.0671,2.0673,2.0671,2.0671
GBPAUD,20080513,193700,2.0670,2.0670,2.0666,2.0666
GBPAUD,20080513,193800,2.0664,2.0664,2.0658,2.0658
GBPAUD,20080513,193900,2.0660,2.0661,2.0660,2.0660
GBPAUD,20080513,194000,2.0659,2.0659,2.0658,2.0658
GBPAUD,20080513,194100,2.0658,2.0658,2.0657,2.0657
GBPAUD,20080513,194200,2.0657,2.0659,2.0657,2.0659
GBPAUD,20080513,194300,2.0659,2.0659,2.0659,2.0659
GBPAUD,20080513,194400,2.0659,2.0661,2.0659,2.0661
GBPAUD,20080513,194500,2.0661,2.0661,2.0659,2.0659
GBPAUD,20080513,194600,2.0659,2.0659,2.0659,2.0659
GBPAUD,20080513,194700,2.0659,2.0663,2.0659,2.0663
GBPAUD,20080513,194800,2.0664,2.0665,2.0664,2.0665
GBPAUD,20080513,194900,2.0664,2.0664,2.0664,2.0664
GBPAUD,20080513,195000,2.0664,2.0664,2.0663,2.0663
GBPAUD,20080513,195100,2.0663,2.0663,2.0663,2.0663
GBPAUD,20080513,195200,2.0663,2.0663,2.0657,2.0657
GBPAUD,20080513,195300,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080513,195400,2.0656,2.0658,2.0656,2.0658
GBPAUD,20080513,195500,2.0657,2.0657,2.0656,2.0656
GBPAUD,20080513,195600,2.0654,2.0663,2.0654,2.0663
GBPAUD,20080513,195700,2.0664,2.0666,2.0664,2.0666
GBPAUD,20080513,195800,2.0667,2.0667,2.0666,2.0666
GBPAUD,20080513,195900,2.0664,2.0664,2.0663,2.0663
GBPAUD,20080513,200000,2.0664,2.0668,2.0664,2.0668
GBPAUD,20080513,200100,2.0667,2.0668,2.0666,2.0668
GBPAUD,20080513,200200,2.0670,2.0670,2.0665,2.0665
GBPAUD,20080513,200300,2.0666,2.0668,2.0666,2.0668
GBPAUD,20080513,200400,2.0670,2.0670,2.0668,2.0670
GBPAUD,20080513,200500,2.0671,2.0671,2.0670,2.0670
GBPAUD,20080513,200600,2.0670,2.0670,2.0663,2.0663
GBPAUD,20080513,200700,2.0662,2.0663,2.0661,2.0663
GBPAUD,20080513,200800,2.0664,2.0667,2.0664,2.0665
GBPAUD,20080513,200900,2.0661,2.0663,2.0660,2.0661
GBPAUD,20080513,201000,2.0660,2.0661,2.0660,2.0661
GBPAUD,20080513,201100,2.0662,2.0663,2.0660,2.0660
GBPAUD,20080513,201200,2.0661,2.0661,2.0661,2.0661
GBPAUD,20080513,201300,2.0661,2.0661,2.0660,2.0661
GBPAUD,20080513,201400,2.0661,2.0664,2.0661,2.0664
GBPAUD,20080513,201500,2.0664,2.0665,2.0660,2.0660
GBPAUD,20080513,201600,2.0659,2.0659,2.0652,2.0656
GBPAUD,20080513,201700,2.0656,2.0656,2.0652,2.0652
GBPAUD,20080513,201800,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080513,201900,2.0654,2.0654,2.0647,2.0649
GBPAUD,20080513,202000,2.0650,2.0656,2.0650,2.0656
GBPAUD,20080513,202100,2.0657,2.0659,2.0657,2.0657
GBPAUD,20080513,202200,2.0656,2.0656,2.0655,2.0655
GBPAUD,20080513,202300,2.0653,2.0655,2.0652,2.0655
GBPAUD,20080513,202400,2.0656,2.0660,2.0656,2.0660
GBPAUD,20080513,202500,2.0661,2.0663,2.0661,2.0663
GBPAUD,20080513,202600,2.0662,2.0662,2.0660,2.0660
GBPAUD,20080513,202700,2.0659,2.0659,2.0657,2.0659
GBPAUD,20080513,202800,2.0660,2.0661,2.0659,2.0659
GBPAUD,20080513,202900,2.0659,2.0659,2.0659,2.0659
GBPAUD,20080513,203000,2.0659,2.0659,2.0659,2.0659
GBPAUD,20080513,203100,2.0660,2.0668,2.0660,2.0668
GBPAUD,20080513,203200,2.0669,2.0670,2.0669,2.0670
GBPAUD,20080513,203300,2.0671,2.0681,2.0671,2.0681
GBPAUD,20080513,203400,2.0681,2.0681,2.0678,2.0678
GBPAUD,20080513,203500,2.0675,2.0675,2.0670,2.0670
GBPAUD,20080513,203600,2.0670,2.0670,2.0668,2.0668
GBPAUD,20080513,203700,2.0668,2.0669,2.0668,2.0669
GBPAUD,20080513,203800,2.0669,2.0669,2.0667,2.0667
GBPAUD,20080513,203900,2.0667,2.0669,2.0666,2.0669
GBPAUD,20080513,204000,2.0670,2.0670,2.0669,2.0669
GBPAUD,20080513,204100,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080513,204200,2.0670,2.0682,2.0667,2.0682
GBPAUD,20080513,204300,2.0684,2.0686,2.0684,2.0685
GBPAUD,20080513,204400,2.0684,2.0684,2.0681,2.0681
GBPAUD,20080513,204500,2.0680,2.0681,2.0679,2.0681
GBPAUD,20080513,204600,2.0682,2.0688,2.0682,2.0688
GBPAUD,20080513,204700,2.0689,2.0691,2.0688,2.0688
GBPAUD,20080513,204800,2.0687,2.0694,2.0685,2.0693
GBPAUD,20080513,204900,2.0691,2.0691,2.0684,2.0684
GBPAUD,20080513,205000,2.0683,2.0684,2.0683,2.0683
GBPAUD,20080513,205100,2.0683,2.0683,2.0682,2.0682
GBPAUD,20080513,205200,2.0681,2.0681,2.0675,2.0675
GBPAUD,20080513,205300,2.0675,2.0675,2.0671,2.0671
GBPAUD,20080513,205400,2.0668,2.0669,2.0668,2.0669
GBPAUD,20080513,205500,2.0669,2.0671,2.0668,2.0671
GBPAUD,20080513,205600,2.0673,2.0681,2.0673,2.0680
GBPAUD,20080513,205700,2.0679,2.0679,2.0668,2.0668
GBPAUD,20080513,205800,2.0666,2.0666,2.0662,2.0662
GBPAUD,20080513,205900,2.0661,2.0661,2.0657,2.0657
GBPAUD,20080513,210000,2.0656,2.0656,2.0654,2.0656
GBPAUD,20080513,210100,2.0657,2.0673,2.0657,2.0673
GBPAUD,20080513,210200,2.0676,2.0676,2.0674,2.0675
GBPAUD,20080513,210300,2.0677,2.0677,2.0675,2.0675
GBPAUD,20080513,210400,2.0675,2.0675,2.0667,2.0667
GBPAUD,20080513,210500,2.0666,2.0668,2.0666,2.0668
GBPAUD,20080513,210600,2.0669,2.0671,2.0669,2.0671
GBPAUD,20080513,210700,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080513,210800,2.0670,2.0670,2.0669,2.0669
GBPAUD,20080513,210900,2.0668,2.0675,2.0668,2.0675
GBPAUD,20080513,211000,2.0676,2.0678,2.0676,2.0678
GBPAUD,20080513,211100,2.0678,2.0681,2.0678,2.0681
GBPAUD,20080513,211200,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080513,211300,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080513,211400,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080513,211500,2.0682,2.0684,2.0682,2.0684
GBPAUD,20080513,211600,2.0684,2.0685,2.0682,2.0685
GBPAUD,20080513,211700,2.0685,2.0687,2.0685,2.0685
GBPAUD,20080513,211800,2.0684,2.0684,2.0682,2.0682
GBPAUD,20080513,211900,2.0682,2.0683,2.0682,2.0683
GBPAUD,20080513,212000,2.0684,2.0685,2.0684,2.0684
GBPAUD,20080513,212100,2.0684,2.0684,2.0684,2.0684
GBPAUD,20080513,212200,2.0684,2.0684,2.0684,2.0684
GBPAUD,20080513,212300,2.0684,2.0687,2.0684,2.0687
GBPAUD,20080513,212400,2.0686,2.0686,2.0684,2.0684
GBPAUD,20080513,212500,2.0685,2.0685,2.0685,2.0685
GBPAUD,20080513,212600,2.0684,2.0685,2.0684,2.0684
GBPAUD,20080513,212700,2.0685,2.0685,2.0684,2.0684
GBPAUD,20080513,212800,2.0683,2.0683,2.0682,2.0682
GBPAUD,20080513,212900,2.0681,2.0681,2.0680,2.0680
GBPAUD,20080513,213000,2.0680,2.0681,2.0680,2.0681
GBPAUD,20080513,213100,2.0680,2.0680,2.0680,2.0680
GBPAUD,20080513,213200,2.0680,2.0680,2.0678,2.0678
GBPAUD,20080513,213300,2.0678,2.0678,2.0675,2.0675
GBPAUD,20080513,213400,2.0675,2.0677,2.0675,2.0677
GBPAUD,20080513,213500,2.0676,2.0677,2.0676,2.0677
GBPAUD,20080513,213600,2.0677,2.0677,2.0676,2.0676
GBPAUD,20080513,213700,2.0677,2.0677,2.0675,2.0675
GBPAUD,20080513,213800,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080513,213900,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080513,214000,2.0675,2.0676,2.0675,2.0676
GBPAUD,20080513,214100,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080513,214200,2.0677,2.0678,2.0677,2.0678
GBPAUD,20080513,214300,2.0678,2.0681,2.0678,2.0681
GBPAUD,20080513,214400,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080513,214500,2.0682,2.0682,2.0680,2.0680
GBPAUD,20080513,214600,2.0680,2.0680,2.0680,2.0680
GBPAUD,20080513,214700,2.0680,2.0682,2.0680,2.0682
GBPAUD,20080513,214800,2.0683,2.0684,2.0683,2.0684
GBPAUD,20080513,214900,2.0684,2.0684,2.0683,2.0683
GBPAUD,20080513,215000,2.0683,2.0684,2.0683,2.0684
GBPAUD,20080513,215100,2.0685,2.0685,2.0682,2.0683
GBPAUD,20080513,215200,2.0684,2.0684,2.0682,2.0684
GBPAUD,20080513,215300,2.0684,2.0684,2.0679,2.0679
GBPAUD,20080513,215400,2.0678,2.0678,2.0675,2.0675
GBPAUD,20080513,215500,2.0675,2.0675,2.0668,2.0668
GBPAUD,20080513,215600,2.0667,2.0667,2.0666,2.0666
GBPAUD,20080513,215700,2.0667,2.0667,2.0667,2.0667
GBPAUD,20080513,215800,2.0667,2.0667,2.0666,2.0666
GBPAUD,20080513,215900,2.0664,2.0667,2.0664,2.0667
GBPAUD,20080513,220000,2.0666,2.0667,2.0666,2.0667
GBPAUD,20080513,220100,2.0666,2.0667,2.0666,2.0666
GBPAUD,20080513,220200,2.0666,2.0666,2.0665,2.0665
GBPAUD,20080513,220300,2.0665,2.0665,2.0665,2.0665
GBPAUD,20080513,220400,2.0664,2.0664,2.0664,2.0664
GBPAUD,20080513,220500,2.0664,2.0664,2.0663,2.0663
GBPAUD,20080513,220600,2.0663,2.0664,2.0663,2.0663
GBPAUD,20080513,220700,2.0662,2.0666,2.0662,2.0665
GBPAUD,20080513,220800,2.0664,2.0664,2.0661,2.0663
GBPAUD,20080513,220900,2.0664,2.0666,2.0664,2.0666
GBPAUD,20080513,221000,2.0666,2.0668,2.0666,2.0668
GBPAUD,20080513,221100,2.0669,2.0669,2.0666,2.0666
GBPAUD,20080513,221200,2.0666,2.0666,2.0664,2.0664
GBPAUD,20080513,221300,2.0664,2.0664,2.0664,2.0664
GBPAUD,20080513,221400,2.0664,2.0665,2.0664,2.0665
GBPAUD,20080513,221500,2.0665,2.0665,2.0665,2.0665
GBPAUD,20080513,221600,2.0665,2.0665,2.0665,2.0665
GBPAUD,20080513,221700,2.0664,2.0664,2.0659,2.0659
GBPAUD,20080513,221800,2.0660,2.0661,2.0660,2.0660
GBPAUD,20080513,221900,2.0659,2.0660,2.0659,2.0660
GBPAUD,20080513,222000,2.0659,2.0659,2.0657,2.0657
GBPAUD,20080513,222100,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080513,222200,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080513,222300,2.0656,2.0656,2.0655,2.0656
GBPAUD,20080513,222400,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080513,222500,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080513,222600,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080513,222700,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080513,222800,2.0655,2.0655,2.0655,2.0655
GBPAUD,20080513,222900,2.0655,2.0655,2.0655,2.0655
GBPAUD,20080513,223000,2.0655,2.0655,2.0655,2.0655
GBPAUD,20080513,223100,2.0654,2.0654,2.0653,2.0653
GBPAUD,20080513,223200,2.0652,2.0653,2.0651,2.0653
GBPAUD,20080513,223300,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080513,223400,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080513,223500,2.0653,2.0654,2.0653,2.0654
GBPAUD,20080513,223600,2.0655,2.0657,2.0655,2.0656
GBPAUD,20080513,223700,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080513,223800,2.0657,2.0658,2.0657,2.0658
GBPAUD,20080513,223900,2.0658,2.0661,2.0658,2.0661
GBPAUD,20080513,224000,2.0664,2.0665,2.0663,2.0663
GBPAUD,20080513,224100,2.0663,2.0665,2.0663,2.0665
GBPAUD,20080513,224200,2.0666,2.0667,2.0666,2.0667
GBPAUD,20080513,224300,2.0667,2.0668,2.0667,2.0668
GBPAUD,20080513,224400,2.0669,2.0672,2.0669,2.0672
GBPAUD,20080513,224500,2.0672,2.0672,2.0671,2.0671
GBPAUD,20080513,224600,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080513,224700,2.0670,2.0675,2.0670,2.0675
GBPAUD,20080513,224800,2.0676,2.0683,2.0676,2.0683
GBPAUD,20080513,224900,2.0682,2.0682,2.0677,2.0677
GBPAUD,20080513,225000,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080513,225100,2.0678,2.0678,2.0675,2.0675
GBPAUD,20080513,225200,2.0676,2.0677,2.0676,2.0677
GBPAUD,20080513,225300,2.0678,2.0679,2.0678,2.0679
GBPAUD,20080513,225400,2.0680,2.0684,2.0680,2.0684
GBPAUD,20080513,225500,2.0685,2.0694,2.0685,2.0694
GBPAUD,20080513,225600,2.0695,2.0697,2.0695,2.0695
GBPAUD,20080513,225700,2.0693,2.0693,2.0692,2.0692
GBPAUD,20080513,225800,2.0691,2.0693,2.0691,2.0693
GBPAUD,20080513,225900,2.0693,2.0694,2.0691,2.0691
GBPAUD,20080513,230000,2.0689,2.0689,2.0684,2.0684
GBPAUD,20080513,230100,2.0682,2.0682,2.0681,2.0682
GBPAUD,20080513,230200,2.0683,2.0684,2.0682,2.0682
GBPAUD,20080513,230300,2.0684,2.0687,2.0684,2.0687
GBPAUD,20080513,230400,2.0688,2.0689,2.0688,2.0689
GBPAUD,20080513,230500,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080513,230600,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080513,230700,2.0689,2.0690,2.0689,2.0690
GBPAUD,20080513,230800,2.0691,2.0691,2.0689,2.0689
GBPAUD,20080513,230900,2.0690,2.0695,2.0690,2.0695
GBPAUD,20080513,231000,2.0696,2.0696,2.0695,2.0695
GBPAUD,20080513,231100,2.0695,2.0696,2.0695,2.0696
GBPAUD,20080513,231200,2.0696,2.0696,2.0695,2.0695
GBPAUD,20080513,231300,2.0694,2.0695,2.0694,2.0695
GBPAUD,20080513,231400,2.0696,2.0697,2.0696,2.0697
GBPAUD,20080513,231500,2.0697,2.0698,2.0697,2.0698
GBPAUD,20080513,231600,2.0698,2.0699,2.0698,2.0698
GBPAUD,20080513,231700,2.0698,2.0698,2.0696,2.0698
GBPAUD,20080513,231800,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080513,231900,2.0697,2.0697,2.0694,2.0696
GBPAUD,20080513,232000,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080513,232100,2.0699,2.0699,2.0699,2.0699
GBPAUD,20080513,232200,2.0699,2.0699,2.0699,2.0699
GBPAUD,20080513,232300,2.0698,2.0698,2.0697,2.0697
GBPAUD,20080513,232400,2.0696,2.0696,2.0694,2.0694
GBPAUD,20080513,232500,2.0694,2.0694,2.0693,2.0693
GBPAUD,20080513,232600,2.0693,2.0693,2.0693,2.0693
GBPAUD,20080513,232700,2.0693,2.0693,2.0693,2.0693
GBPAUD,20080513,232800,2.0693,2.0693,2.0693,2.0693
GBPAUD,20080513,232900,2.0691,2.0691,2.0689,2.0689
GBPAUD,20080513,233000,2.0688,2.0688,2.0688,2.0688
GBPAUD,20080513,233100,2.0688,2.0689,2.0688,2.0689
GBPAUD,20080513,233200,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080513,233300,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080513,233400,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080513,233500,2.0690,2.0691,2.0690,2.0691
GBPAUD,20080513,233600,2.0691,2.0691,2.0689,2.0689
GBPAUD,20080513,233700,2.0687,2.0687,2.0680,2.0680
GBPAUD,20080513,233800,2.0678,2.0678,2.0675,2.0677
GBPAUD,20080513,233900,2.0678,2.0682,2.0678,2.0682
GBPAUD,20080513,234000,2.0684,2.0688,2.0684,2.0688
GBPAUD,20080513,234100,2.0689,2.0696,2.0689,2.0696
GBPAUD,20080513,234200,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080513,234300,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080513,234400,2.0697,2.0697,2.0696,2.0696
GBPAUD,20080513,234500,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080513,234600,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080513,234700,2.0694,2.0696,2.0694,2.0696
GBPAUD,20080513,234800,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080513,234900,2.0695,2.0695,2.0693,2.0695
GBPAUD,20080513,235000,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080513,235100,2.0696,2.0696,2.0695,2.0695
GBPAUD,20080513,235200,2.0695,2.0695,2.0694,2.0695
GBPAUD,20080513,235300,2.0695,2.0696,2.0695,2.0696
GBPAUD,20080513,235400,2.0696,2.0697,2.0696,2.0697
GBPAUD,20080513,235500,2.0697,2.0697,2.0695,2.0695
GBPAUD,20080513,235600,2.0695,2.0695,2.0695,2.0695
GBPAUD,20080513,235700,2.0696,2.0696,2.0691,2.0691
GBPAUD,20080513,235800,2.0690,2.0690,2.0689,2.0689
GBPAUD,20080513,235900,2.0690,2.0690,2.0689,2.0689
GBPAUD,20080514,000000,2.0689,2.0690,2.0689,2.0690
GBPNZD,20080513,000100,2.5383,2.5383,2.5382,2.5382
GBPNZD,20080513,000200,2.5382,2.5382,2.5376,2.5376
GBPNZD,20080513,000300,2.5374,2.5375,2.5373,2.5373
GBPNZD,20080513,000400,2.5372,2.5372,2.5369,2.5370
GBPNZD,20080513,000500,2.5368,2.5368,2.5363,2.5365
GBPNZD,20080513,000600,2.5366,2.5369,2.5366,2.5369
GBPNZD,20080513,000700,2.5370,2.5373,2.5370,2.5373
GBPNZD,20080513,000800,2.5374,2.5374,2.5373,2.5373
GBPNZD,20080513,000900,2.5373,2.5373,2.5371,2.5371
GBPNZD,20080513,001000,2.5369,2.5369,2.5369,2.5369
GBPNZD,20080513,001100,2.5369,2.5369,2.5369,2.5369
GBPNZD,20080513,001200,2.5369,2.5371,2.5369,2.5371
GBPNZD,20080513,001300,2.5369,2.5369,2.5368,2.5369
GBPNZD,20080513,001400,2.5369,2.5371,2.5369,2.5369
GBPNZD,20080513,001500,2.5367,2.5369,2.5367,2.5369
GBPNZD,20080513,001600,2.5369,2.5372,2.5369,2.5372
GBPNZD,20080513,001700,2.5373,2.5377,2.5373,2.5375
GBPNZD,20080513,001800,2.5375,2.5375,2.5373,2.5373
GBPNZD,20080513,001900,2.5372,2.5372,2.5372,2.5372
GBPNZD,20080513,002000,2.5373,2.5373,2.5373,2.5373
GBPNZD,20080513,002100,2.5372,2.5374,2.5372,2.5374
GBPNZD,20080513,002200,2.5376,2.5377,2.5376,2.5377
GBPNZD,20080513,002300,2.5377,2.5380,2.5377,2.5380
GBPNZD,20080513,002400,2.5380,2.5384,2.5380,2.5384
GBPNZD,20080513,002500,2.5384,2.5385,2.5383,2.5385
GBPNZD,20080513,002600,2.5386,2.5391,2.5386,2.5391
GBPNZD,20080513,002700,2.5391,2.5397,2.5391,2.5397
GBPNZD,20080513,002800,2.5396,2.5396,2.5394,2.5394
GBPNZD,20080513,002900,2.5394,2.5394,2.5393,2.5393
GBPNZD,20080513,003000,2.5393,2.5393,2.5392,2.5392
GBPNZD,20080513,003100,2.5391,2.5391,2.5388,2.5388
GBPNZD,20080513,003200,2.5388,2.5389,2.5387,2.5389
GBPNZD,20080513,003300,2.5389,2.5396,2.5389,2.5396
GBPNZD,20080513,003400,2.5398,2.5401,2.5398,2.5401
GBPNZD,20080513,003500,2.5401,2.5401,2.5398,2.5401
GBPNZD,20080513,003600,2.5403,2.5405,2.5403,2.5403
GBPNZD,20080513,003700,2.5401,2.5401,2.5400,2.5400
GBPNZD,20080513,003800,2.5398,2.5398,2.5394,2.5394
GBPNZD,20080513,003900,2.5394,2.5394,2.5394,2.5394
GBPNZD,20080513,004000,2.5394,2.5395,2.5394,2.5394
GBPNZD,20080513,004100,2.5394,2.5397,2.5394,2.5397
GBPNZD,20080513,004200,2.5399,2.5407,2.5399,2.5407
GBPNZD,20080513,004300,2.5408,2.5409,2.5408,2.5409
GBPNZD,20080513,004400,2.5409,2.5409,2.5408,2.5408
GBPNZD,20080513,004500,2.5405,2.5405,2.5401,2.5401
GBPNZD,20080513,004600,2.5401,2.5401,2.5401,2.5401
GBPNZD,20080513,004700,2.5403,2.5405,2.5403,2.5405
GBPNZD,20080513,004800,2.5405,2.5405,2.5405,2.5405
GBPNZD,20080513,004900,2.5405,2.5408,2.5405,2.5408
GBPNZD,20080513,005000,2.5409,2.5414,2.5409,2.5414
GBPNZD,20080513,005100,2.5415,2.5415,2.5412,2.5412
GBPNZD,20080513,005200,2.5412,2.5412,2.5411,2.5411
GBPNZD,20080513,005300,2.5411,2.5411,2.5407,2.5407
GBPNZD,20080513,005400,2.5405,2.5407,2.5405,2.5407
GBPNZD,20080513,005500,2.5408,2.5410,2.5408,2.5408
GBPNZD,20080513,005600,2.5407,2.5410,2.5405,2.5410
GBPNZD,20080513,005700,2.5411,2.5411,2.5408,2.5408
GBPNZD,20080513,005800,2.5405,2.5405,2.5391,2.5391
GBPNZD,20080513,005900,2.5390,2.5390,2.5383,2.5383
GBPNZD,20080513,010000,2.5384,2.5387,2.5384,2.5387
GBPNZD,20080513,010100,2.5389,2.5391,2.5389,2.5390
GBPNZD,20080513,010200,2.5389,2.5389,2.5382,2.5387
GBPNZD,20080513,010300,2.5383,2.5383,2.5365,2.5365
GBPNZD,20080513,010400,2.5366,2.5368,2.5366,2.5366
GBPNZD,20080513,010500,2.5366,2.5368,2.5366,2.5368
GBPNZD,20080513,010600,2.5368,2.5373,2.5368,2.5373
GBPNZD,20080513,010700,2.5375,2.5377,2.5375,2.5377
GBPNZD,20080513,010800,2.5376,2.5376,2.5374,2.5374
GBPNZD,20080513,010900,2.5373,2.5373,2.5372,2.5372
GBPNZD,20080513,011000,2.5371,2.5379,2.5370,2.5379
GBPNZD,20080513,011100,2.5379,2.5387,2.5379,2.5387
GBPNZD,20080513,011200,2.5388,2.5401,2.5388,2.5401
GBPNZD,20080513,011300,2.5403,2.5416,2.5403,2.5411
GBPNZD,20080513,011400,2.5410,2.5410,2.5401,2.5401
GBPNZD,20080513,011500,2.5400,2.5400,2.5393,2.5393
GBPNZD,20080513,011600,2.5392,2.5393,2.5392,2.5393
GBPNZD,20080513,011700,2.5393,2.5393,2.5391,2.5391
GBPNZD,20080513,011800,2.5391,2.5391,2.5391,2.5391
GBPNZD,20080513,011900,2.5393,2.5394,2.5392,2.5392
GBPNZD,20080513,012000,2.5391,2.5392,2.5391,2.5392
GBPNZD,20080513,012100,2.5392,2.5392,2.5389,2.5389
GBPNZD,20080513,012200,2.5387,2.5387,2.5382,2.5383
GBPNZD,20080513,012300,2.5382,2.5383,2.5380,2.5383
GBPNZD,20080513,012400,2.5384,2.5386,2.5382,2.5385
GBPNZD,20080513,012500,2.5387,2.5406,2.5387,2.5406
GBPNZD,20080513,012600,2.5408,2.5414,2.5408,2.5414
GBPNZD,20080513,012700,2.5413,2.5414,2.5412,2.5412
GBPNZD,20080513,012800,2.5415,2.5415,2.5412,2.5412
GBPNZD,20080513,012900,2.5411,2.5415,2.5411,2.5414
GBPNZD,20080513,013000,2.5414,2.5414,2.5413,2.5413
GBPNZD,20080513,013100,2.5410,2.5410,2.5405,2.5405
GBPNZD,20080513,013200,2.5402,2.5402,2.5385,2.5386
GBPNZD,20080513,013300,2.5386,2.5386,2.5385,2.5385
GBPNZD,20080513,013400,2.5382,2.5382,2.5380,2.5381
GBPNZD,20080513,013500,2.5381,2.5381,2.5380,2.5380
GBPNZD,20080513,013600,2.5380,2.5380,2.5380,2.5380
GBPNZD,20080513,013700,2.5380,2.5380,2.5378,2.5378
GBPNZD,20080513,013800,2.5378,2.5378,2.5377,2.5377
GBPNZD,20080513,013900,2.5377,2.5377,2.5375,2.5376
GBPNZD,20080513,014000,2.5377,2.5381,2.5377,2.5381
GBPNZD,20080513,014100,2.5383,2.5391,2.5383,2.5391
GBPNZD,20080513,014200,2.5389,2.5389,2.5386,2.5389
GBPNZD,20080513,014300,2.5387,2.5387,2.5383,2.5384
GBPNZD,20080513,014400,2.5386,2.5395,2.5386,2.5394
GBPNZD,20080513,014500,2.5393,2.5393,2.5393,2.5393
GBPNZD,20080513,014600,2.5391,2.5391,2.5382,2.5382
GBPNZD,20080513,014700,2.5382,2.5383,2.5382,2.5383
GBPNZD,20080513,014800,2.5384,2.5388,2.5384,2.5388
GBPNZD,20080513,014900,2.5389,2.5390,2.5389,2.5390
GBPNZD,20080513,015000,2.5389,2.5389,2.5389,2.5389
GBPNZD,20080513,015100,2.5387,2.5387,2.5387,2.5387
GBPNZD,20080513,015200,2.5389,2.5390,2.5389,2.5390
GBPNZD,20080513,015300,2.5390,2.5392,2.5390,2.5391
GBPNZD,20080513,015400,2.5391,2.5397,2.5391,2.5397
GBPNZD,20080513,015500,2.5400,2.5403,2.5397,2.5397
GBPNZD,20080513,015600,2.5395,2.5396,2.5395,2.5396
GBPNZD,20080513,015700,2.5397,2.5397,2.5396,2.5396
GBPNZD,20080513,015800,2.5396,2.5397,2.5396,2.5397
GBPNZD,20080513,015900,2.5397,2.5397,2.5393,2.5394
GBPNZD,20080513,020000,2.5395,2.5395,2.5395,2.5395
GBPNZD,20080513,020100,2.5393,2.5395,2.5393,2.5394
GBPNZD,20080513,020200,2.5394,2.5394,2.5390,2.5390
GBPNZD,20080513,020300,2.5388,2.5388,2.5382,2.5382
GBPNZD,20080513,020400,2.5380,2.5380,2.5373,2.5375
GBPNZD,20080513,020500,2.5375,2.5378,2.5375,2.5377
GBPNZD,20080513,020600,2.5376,2.5376,2.5373,2.5373
GBPNZD,20080513,020700,2.5373,2.5373,2.5372,2.5372
GBPNZD,20080513,020800,2.5373,2.5373,2.5373,2.5373
GBPNZD,20080513,020900,2.5373,2.5373,2.5373,2.5373
GBPNZD,20080513,021000,2.5375,2.5375,2.5373,2.5373
GBPNZD,20080513,021100,2.5373,2.5373,2.5371,2.5371
GBPNZD,20080513,021200,2.5369,2.5369,2.5361,2.5361
GBPNZD,20080513,021300,2.5359,2.5359,2.5358,2.5359
GBPNZD,20080513,021400,2.5358,2.5358,2.5358,2.5358
GBPNZD,20080513,021500,2.5356,2.5356,2.5355,2.5355
GBPNZD,20080513,021600,2.5357,2.5362,2.5357,2.5362
GBPNZD,20080513,021700,2.5364,2.5365,2.5362,2.5362
GBPNZD,20080513,021800,2.5362,2.5362,2.5362,2.5362
GBPNZD,20080513,021900,2.5362,2.5362,2.5361,2.5362
GBPNZD,20080513,022000,2.5363,2.5366,2.5363,2.5366
GBPNZD,20080513,022100,2.5366,2.5366,2.5366,2.5366
GBPNZD,20080513,022200,2.5366,2.5369,2.5366,2.5369
GBPNZD,20080513,022300,2.5368,2.5368,2.5368,2.5368
GBPNZD,20080513,022400,2.5368,2.5370,2.5368,2.5370
GBPNZD,20080513,022500,2.5369,2.5369,2.5368,2.5368
GBPNZD,20080513,022600,2.5368,2.5372,2.5368,2.5372
GBPNZD,20080513,022700,2.5373,2.5388,2.5373,2.5388
GBPNZD,20080513,022800,2.5387,2.5387,2.5373,2.5373
GBPNZD,20080513,022900,2.5373,2.5373,2.5371,2.5371
GBPNZD,20080513,023000,2.5372,2.5374,2.5372,2.5374
GBPNZD,20080513,023100,2.5376,2.5378,2.5376,2.5378
GBPNZD,20080513,023200,2.5378,2.5381,2.5378,2.5381
GBPNZD,20080513,023300,2.5382,2.5382,2.5382,2.5382
GBPNZD,20080513,023400,2.5385,2.5387,2.5385,2.5387
GBPNZD,20080513,023500,2.5387,2.5387,2.5387,2.5387
GBPNZD,20080513,023600,2.5389,2.5390,2.5389,2.5390
GBPNZD,20080513,023700,2.5390,2.5393,2.5389,2.5393
GBPNZD,20080513,023800,2.5393,2.5394,2.5392,2.5394
GBPNZD,20080513,023900,2.5396,2.5396,2.5394,2.5394
GBPNZD,20080513,024000,2.5394,2.5394,2.5390,2.5390
GBPNZD,20080513,024100,2.5389,2.5389,2.5388,2.5388
GBPNZD,20080513,024200,2.5387,2.5387,2.5386,2.5387
GBPNZD,20080513,024300,2.5387,2.5389,2.5387,2.5388
GBPNZD,20080513,024400,2.5389,2.5390,2.5385,2.5385
GBPNZD,20080513,024500,2.5385,2.5395,2.5385,2.5395
GBPNZD,20080513,024600,2.5396,2.5404,2.5396,2.5404
GBPNZD,20080513,024700,2.5405,2.5411,2.5405,2.5409
GBPNZD,20080513,024800,2.5409,2.5410,2.5408,2.5408
GBPNZD,20080513,024900,2.5408,2.5410,2.5408,2.5410
GBPNZD,20080513,025000,2.5410,2.5410,2.5409,2.5409
GBPNZD,20080513,025100,2.5409,2.5409,2.5408,2.5408
GBPNZD,20080513,025200,2.5408,2.5408,2.5407,2.5407
GBPNZD,20080513,025300,2.5407,2.5407,2.5407,2.5407
GBPNZD,20080513,025400,2.5405,2.5408,2.5405,2.5408
GBPNZD,20080513,025500,2.5408,2.5408,2.5408,2.5408
GBPNZD,20080513,025600,2.5408,2.5410,2.5408,2.5410
GBPNZD,20080513,025700,2.5410,2.5410,2.5405,2.5405
GBPNZD,20080513,025800,2.5404,2.5404,2.5403,2.5403
GBPNZD,20080513,025900,2.5403,2.5403,2.5403,2.5403
GBPNZD,20080513,030000,2.5403,2.5403,2.5403,2.5403
GBPNZD,20080513,030100,2.5402,2.5405,2.5400,2.5405
GBPNZD,20080513,030200,2.5406,2.5407,2.5406,2.5407
GBPNZD,20080513,030300,2.5407,2.5408,2.5407,2.5408
GBPNZD,20080513,030400,2.5408,2.5411,2.5408,2.5411
GBPNZD,20080513,030500,2.5412,2.5414,2.5412,2.5414
GBPNZD,20080513,030600,2.5414,2.5419,2.5414,2.5419
GBPNZD,20080513,030700,2.5418,2.5418,2.5417,2.5417
GBPNZD,20080513,030800,2.5417,2.5417,2.5408,2.5410
GBPNZD,20080513,030900,2.5411,2.5412,2.5403,2.5403
GBPNZD,20080513,031000,2.5403,2.5404,2.5403,2.5404
GBPNZD,20080513,031100,2.5405,2.5408,2.5405,2.5408
GBPNZD,20080513,031200,2.5408,2.5410,2.5408,2.5410
GBPNZD,20080513,031300,2.5410,2.5410,2.5410,2.5410
GBPNZD,20080513,031400,2.5410,2.5410,2.5407,2.5407
GBPNZD,20080513,031500,2.5408,2.5408,2.5405,2.5405
GBPNZD,20080513,031600,2.5403,2.5403,2.5401,2.5401
GBPNZD,20080513,031700,2.5401,2.5402,2.5401,2.5402
GBPNZD,20080513,031800,2.5402,2.5402,2.5401,2.5401
GBPNZD,20080513,031900,2.5401,2.5401,2.5401,2.5401
GBPNZD,20080513,032000,2.5401,2.5401,2.5401,2.5401
GBPNZD,20080513,032100,2.5401,2.5401,2.5401,2.5401
GBPNZD,20080513,032200,2.5401,2.5401,2.5399,2.5399
GBPNZD,20080513,032300,2.5398,2.5398,2.5394,2.5394
GBPNZD,20080513,032400,2.5394,2.5395,2.5394,2.5395
GBPNZD,20080513,032500,2.5395,2.5397,2.5395,2.5397
GBPNZD,20080513,032600,2.5398,2.5398,2.5396,2.5397
GBPNZD,20080513,032700,2.5396,2.5396,2.5396,2.5396
GBPNZD,20080513,032800,2.5391,2.5391,2.5389,2.5389
GBPNZD,20080513,032900,2.5389,2.5389,2.5389,2.5389
GBPNZD,20080513,033000,2.5390,2.5390,2.5390,2.5390
GBPNZD,20080513,033100,2.5392,2.5396,2.5392,2.5396
GBPNZD,20080513,033200,2.5394,2.5394,2.5389,2.5389
GBPNZD,20080513,033300,2.5388,2.5388,2.5388,2.5388
GBPNZD,20080513,033400,2.5388,2.5388,2.5385,2.5385
GBPNZD,20080513,033500,2.5383,2.5386,2.5383,2.5386
GBPNZD,20080513,033600,2.5386,2.5387,2.5383,2.5383
GBPNZD,20080513,033700,2.5382,2.5389,2.5382,2.5389
GBPNZD,20080513,033800,2.5389,2.5390,2.5389,2.5390
GBPNZD,20080513,033900,2.5390,2.5390,2.5389,2.5389
GBPNZD,20080513,034000,2.5389,2.5392,2.5389,2.5392
GBPNZD,20080513,034100,2.5393,2.5393,2.5386,2.5386
GBPNZD,20080513,034200,2.5385,2.5385,2.5384,2.5384
GBPNZD,20080513,034300,2.5383,2.5383,2.5382,2.5382
GBPNZD,20080513,034400,2.5382,2.5382,2.5382,2.5382
GBPNZD,20080513,034500,2.5382,2.5385,2.5382,2.5385
GBPNZD,20080513,034600,2.5386,2.5390,2.5386,2.5390
GBPNZD,20080513,034700,2.5390,2.5391,2.5390,2.5391
GBPNZD,20080513,034800,2.5393,2.5394,2.5393,2.5394
GBPNZD,20080513,034900,2.5394,2.5396,2.5394,2.5396
GBPNZD,20080513,035000,2.5396,2.5397,2.5396,2.5397
GBPNZD,20080513,035100,2.5398,2.5398,2.5397,2.5397
GBPNZD,20080513,035200,2.5398,2.5398,2.5396,2.5398
GBPNZD,20080513,035300,2.5398,2.5398,2.5394,2.5394
GBPNZD,20080513,035400,2.5394,2.5394,2.5393,2.5394
GBPNZD,20080513,035500,2.5394,2.5394,2.5394,2.5394
GBPNZD,20080513,035600,2.5394,2.5394,2.5394,2.5394
GBPNZD,20080513,035700,2.5394,2.5394,2.5394,2.5394
GBPNZD,20080513,035800,2.5394,2.5394,2.5394,2.5394
GBPNZD,20080513,035900,2.5394,2.5394,2.5389,2.5389
GBPNZD,20080513,040000,2.5387,2.5387,2.5385,2.5385
GBPNZD,20080513,040100,2.5385,2.5385,2.5384,2.5384
GBPNZD,20080513,040200,2.5383,2.5383,2.5383,2.5383
GBPNZD,20080513,040300,2.5383,2.5383,2.5383,2.5383
GBPNZD,20080513,040400,2.5383,2.5385,2.5382,2.5382
GBPNZD,20080513,040500,2.5381,2.5381,2.5378,2.5378
GBPNZD,20080513,040600,2.5378,2.5378,2.5375,2.5375
GBPNZD,20080513,040700,2.5375,2.5377,2.5375,2.5377
GBPNZD,20080513,040800,2.5377,2.5377,2.5374,2.5374
GBPNZD,20080513,040900,2.5373,2.5373,2.5371,2.5372
GBPNZD,20080513,041000,2.5373,2.5375,2.5373,2.5375
GBPNZD,20080513,041100,2.5375,2.5375,2.5375,2.5375
GBPNZD,20080513,041200,2.5376,2.5376,2.5375,2.5375
GBPNZD,20080513,041300,2.5375,2.5376,2.5375,2.5376
GBPNZD,20080513,041400,2.5376,2.5378,2.5376,2.5378
GBPNZD,20080513,041500,2.5379,2.5380,2.5379,2.5380
GBPNZD,20080513,041600,2.5380,2.5380,2.5380,2.5380
GBPNZD,20080513,041700,2.5380,2.5381,2.5380,2.5380
GBPNZD,20080513,041800,2.5382,2.5387,2.5382,2.5387
GBPNZD,20080513,041900,2.5389,2.5390,2.5389,2.5390
GBPNZD,20080513,042000,2.5390,2.5390,2.5389,2.5389
GBPNZD,20080513,042100,2.5389,2.5389,2.5387,2.5387
GBPNZD,20080513,042200,2.5387,2.5387,2.5386,2.5387
GBPNZD,20080513,042300,2.5387,2.5387,2.5386,2.5386
GBPNZD,20080513,042400,2.5387,2.5389,2.5387,2.5389
GBPNZD,20080513,042500,2.5389,2.5392,2.5389,2.5392
GBPNZD,20080513,042600,2.5392,2.5392,2.5391,2.5392
GBPNZD,20080513,042700,2.5392,2.5392,2.5392,2.5392
GBPNZD,20080513,042800,2.5392,2.5392,2.5392,2.5392
GBPNZD,20080513,042900,2.5391,2.5393,2.5391,2.5393
GBPNZD,20080513,043000,2.5394,2.5394,2.5394,2.5394
GBPNZD,20080513,043100,2.5394,2.5394,2.5394,2.5394
GBPNZD,20080513,043200,2.5394,2.5394,2.5394,2.5394
GBPNZD,20080513,043300,2.5394,2.5394,2.5394,2.5394
GBPNZD,20080513,043400,2.5394,2.5394,2.5392,2.5392
GBPNZD,20080513,043500,2.5391,2.5395,2.5391,2.5395
GBPNZD,20080513,043600,2.5396,2.5397,2.5396,2.5396
GBPNZD,20080513,043700,2.5396,2.5396,2.5395,2.5395
GBPNZD,20080513,043800,2.5396,2.5396,2.5394,2.5394
GBPNZD,20080513,043900,2.5394,2.5394,2.5394,2.5394
GBPNZD,20080513,044000,2.5394,2.5394,2.5393,2.5393
GBPNZD,20080513,044100,2.5393,2.5393,2.5393,2.5393
GBPNZD,20080513,044200,2.5394,2.5394,2.5386,2.5386
GBPNZD,20080513,044300,2.5385,2.5385,2.5384,2.5385
GBPNZD,20080513,044400,2.5387,2.5389,2.5385,2.5385
GBPNZD,20080513,044500,2.5384,2.5389,2.5384,2.5389
GBPNZD,20080513,044600,2.5389,2.5391,2.5389,2.5391
GBPNZD,20080513,044700,2.5391,2.5392,2.5389,2.5392
GBPNZD,20080513,044800,2.5394,2.5394,2.5394,2.5394
GBPNZD,20080513,044900,2.5394,2.5394,2.5394,2.5394
GBPNZD,20080513,045000,2.5394,2.5394,2.5392,2.5392
GBPNZD,20080513,045100,2.5392,2.5392,2.5389,2.5389
GBPNZD,20080513,045200,2.5388,2.5388,2.5383,2.5383
GBPNZD,20080513,045300,2.5383,2.5384,2.5383,2.5384
GBPNZD,20080513,045400,2.5384,2.5387,2.5384,2.5387
GBPNZD,20080513,045500,2.5388,2.5388,2.5387,2.5387
GBPNZD,20080513,045600,2.5385,2.5385,2.5385,2.5385
GBPNZD,20080513,045700,2.5385,2.5385,2.5384,2.5384
GBPNZD,20080513,045800,2.5384,2.5384,2.5383,2.5384
GBPNZD,20080513,045900,2.5385,2.5385,2.5385,2.5385
GBPNZD,20080513,050000,2.5385,2.5385,2.5385,2.5385
GBPNZD,20080513,050100,2.5385,2.5385,2.5382,2.5382
GBPNZD,20080513,050200,2.5380,2.5380,2.5380,2.5380
GBPNZD,20080513,050300,2.5380,2.5380,2.5378,2.5378
GBPNZD,20080513,050400,2.5378,2.5378,2.5376,2.5376
GBPNZD,20080513,050500,2.5375,2.5375,2.5375,2.5375
GBPNZD,20080513,050600,2.5373,2.5373,2.5370,2.5370
GBPNZD,20080513,050700,2.5368,2.5368,2.5368,2.5368
GBPNZD,20080513,050800,2.5368,2.5368,2.5365,2.5365
GBPNZD,20080513,050900,2.5365,2.5375,2.5365,2.5375
GBPNZD,20080513,051000,2.5373,2.5375,2.5373,2.5375
GBPNZD,20080513,051100,2.5375,2.5377,2.5375,2.5377
GBPNZD,20080513,051200,2.5377,2.5377,2.5377,2.5377
GBPNZD,20080513,051300,2.5377,2.5377,2.5377,2.5377
GBPNZD,20080513,051400,2.5377,2.5378,2.5377,2.5378
GBPNZD,20080513,051500,2.5378,2.5378,2.5376,2.5376
GBPNZD,20080513,051600,2.5375,2.5375,2.5373,2.5373
GBPNZD,20080513,051700,2.5373,2.5373,2.5373,2.5373
GBPNZD,20080513,051800,2.5373,2.5375,2.5373,2.5375
GBPNZD,20080513,051900,2.5375,2.5376,2.5375,2.5376
GBPNZD,20080513,052000,2.5378,2.5382,2.5378,2.5382
GBPNZD,20080513,052100,2.5382,2.5382,2.5382,2.5382
GBPNZD,20080513,052200,2.5382,2.5382,2.5382,2.5382
GBPNZD,20080513,052300,2.5382,2.5387,2.5382,2.5387
GBPNZD,20080513,052400,2.5390,2.5396,2.5390,2.5396
GBPNZD,20080513,052500,2.5394,2.5394,2.5390,2.5390
GBPNZD,20080513,052600,2.5389,2.5392,2.5389,2.5392
GBPNZD,20080513,052700,2.5392,2.5394,2.5392,2.5394
GBPNZD,20080513,052800,2.5394,2.5396,2.5394,2.5396
GBPNZD,20080513,052900,2.5396,2.5396,2.5396,2.5396
GBPNZD,20080513,053000,2.5396,2.5400,2.5396,2.5400
GBPNZD,20080513,053100,2.5400,2.5403,2.5400,2.5401
GBPNZD,20080513,053200,2.5400,2.5400,2.5397,2.5399
GBPNZD,20080513,053300,2.5399,2.5403,2.5399,2.5403
GBPNZD,20080513,053400,2.5403,2.5409,2.5403,2.5409
GBPNZD,20080513,053500,2.5408,2.5408,2.5408,2.5408
GBPNZD,20080513,053600,2.5407,2.5408,2.5405,2.5408
GBPNZD,20080513,053700,2.5408,2.5411,2.5408,2.5411
GBPNZD,20080513,053800,2.5410,2.5410,2.5401,2.5401
GBPNZD,20080513,053900,2.5401,2.5407,2.5401,2.5407
GBPNZD,20080513,054000,2.5404,2.5407,2.5404,2.5407
GBPNZD,20080513,054100,2.5410,2.5412,2.5410,2.5410
GBPNZD,20080513,054200,2.5408,2.5408,2.5405,2.5405
GBPNZD,20080513,054300,2.5406,2.5406,2.5403,2.5403
GBPNZD,20080513,054400,2.5403,2.5403,2.5400,2.5400
GBPNZD,20080513,054500,2.5400,2.5400,2.5395,2.5395
GBPNZD,20080513,054600,2.5394,2.5395,2.5394,2.5395
GBPNZD,20080513,054700,2.5394,2.5394,2.5394,2.5394
GBPNZD,20080513,054800,2.5394,2.5396,2.5394,2.5396
GBPNZD,20080513,054900,2.5398,2.5400,2.5398,2.5400
GBPNZD,20080513,055000,2.5401,2.5401,2.5401,2.5401
GBPNZD,20080513,055100,2.5401,2.5401,2.5400,2.5400
GBPNZD,20080513,055200,2.5400,2.5400,2.5400,2.5400
GBPNZD,20080513,055300,2.5400,2.5401,2.5400,2.5401
GBPNZD,20080513,055400,2.5401,2.5401,2.5401,2.5401
GBPNZD,20080513,055500,2.5401,2.5401,2.5400,2.5400
GBPNZD,20080513,055600,2.5400,2.5401,2.5400,2.5401
GBPNZD,20080513,055700,2.5401,2.5402,2.5401,2.5402
GBPNZD,20080513,055800,2.5403,2.5403,2.5403,2.5403
GBPNZD,20080513,055900,2.5403,2.5403,2.5403,2.5403
GBPNZD,20080513,060000,2.5403,2.5403,2.5403,2.5403
GBPNZD,20080513,060100,2.5403,2.5403,2.5403,2.5403
GBPNZD,20080513,060200,2.5403,2.5403,2.5403,2.5403
GBPNZD,20080513,060300,2.5403,2.5405,2.5403,2.5405
GBPNZD,20080513,060400,2.5407,2.5408,2.5407,2.5408
GBPNZD,20080513,060500,2.5408,2.5411,2.5408,2.5411
GBPNZD,20080513,060600,2.5411,2.5414,2.5411,2.5414
GBPNZD,20080513,060700,2.5414,2.5414,2.5413,2.5413
GBPNZD,20080513,060800,2.5413,2.5414,2.5413,2.5414
GBPNZD,20080513,060900,2.5415,2.5428,2.5415,2.5428
GBPNZD,20080513,061000,2.5428,2.5429,2.5426,2.5429
GBPNZD,20080513,061100,2.5429,2.5429,2.5429,2.5429
GBPNZD,20080513,061200,2.5429,2.5429,2.5429,2.5429
GBPNZD,20080513,061300,2.5429,2.5429,2.5426,2.5426
GBPNZD,20080513,061400,2.5426,2.5426,2.5425,2.5425
GBPNZD,20080513,061500,2.5425,2.5425,2.5425,2.5425
GBPNZD,20080513,061600,2.5425,2.5425,2.5424,2.5424
GBPNZD,20080513,061700,2.5424,2.5424,2.5418,2.5418
GBPNZD,20080513,061800,2.5417,2.5417,2.5416,2.5416
GBPNZD,20080513,061900,2.5416,2.5416,2.5412,2.5415
GBPNZD,20080513,062000,2.5417,2.5422,2.5417,2.5422
GBPNZD,20080513,062100,2.5422,2.5422,2.5422,2.5422
GBPNZD,20080513,062200,2.5420,2.5420,2.5417,2.5417
GBPNZD,20080513,062300,2.5417,2.5417,2.5417,2.5417
GBPNZD,20080513,062400,2.5415,2.5415,2.5414,2.5414
GBPNZD,20080513,062500,2.5414,2.5417,2.5414,2.5417
GBPNZD,20080513,062600,2.5418,2.5418,2.5417,2.5417
GBPNZD,20080513,062700,2.5417,2.5417,2.5417,2.5417
GBPNZD,20080513,062800,2.5417,2.5418,2.5417,2.5418
GBPNZD,20080513,062900,2.5418,2.5418,2.5416,2.5416
GBPNZD,20080513,063000,2.5416,2.5416,2.5412,2.5412
GBPNZD,20080513,063100,2.5412,2.5412,2.5411,2.5411
GBPNZD,20080513,063200,2.5412,2.5419,2.5412,2.5419
GBPNZD,20080513,063300,2.5420,2.5423,2.5420,2.5421
GBPNZD,20080513,063400,2.5424,2.5429,2.5424,2.5426
GBPNZD,20080513,063500,2.5425,2.5425,2.5422,2.5422
GBPNZD,20080513,063600,2.5421,2.5421,2.5419,2.5419
GBPNZD,20080513,063700,2.5420,2.5422,2.5420,2.5422
GBPNZD,20080513,063800,2.5422,2.5422,2.5422,2.5422
GBPNZD,20080513,063900,2.5424,2.5424,2.5420,2.5420
GBPNZD,20080513,064000,2.5421,2.5422,2.5421,2.5422
GBPNZD,20080513,064100,2.5422,2.5422,2.5420,2.5420
GBPNZD,20080513,064200,2.5422,2.5422,2.5422,2.5422
GBPNZD,20080513,064300,2.5422,2.5422,2.5422,2.5422
GBPNZD,20080513,064400,2.5422,2.5422,2.5422,2.5422
GBPNZD,20080513,064500,2.5424,2.5424,2.5424,2.5424
GBPNZD,20080513,064600,2.5424,2.5424,2.5424,2.5424
GBPNZD,20080513,064700,2.5424,2.5424,2.5424,2.5424
GBPNZD,20080513,064800,2.5424,2.5424,2.5423,2.5423
GBPNZD,20080513,064900,2.5422,2.5422,2.5421,2.5421
GBPNZD,20080513,065000,2.5421,2.5422,2.5418,2.5418
GBPNZD,20080513,065100,2.5418,2.5420,2.5418,2.5420
GBPNZD,20080513,065200,2.5418,2.5418,2.5415,2.5415
GBPNZD,20080513,065300,2.5417,2.5419,2.5417,2.5419
GBPNZD,20080513,065400,2.5419,2.5419,2.5417,2.5417
GBPNZD,20080513,065500,2.5417,2.5417,2.5417,2.5417
GBPNZD,20080513,065600,2.5416,2.5416,2.5415,2.5415
GBPNZD,20080513,065700,2.5415,2.5415,2.5415,2.5415
GBPNZD,20080513,065800,2.5415,2.5415,2.5415,2.5415
GBPNZD,20080513,065900,2.5414,2.5414,2.5414,2.5414
GBPNZD,20080513,070000,2.5414,2.5415,2.5414,2.5415
GBPNZD,20080513,070100,2.5415,2.5417,2.5415,2.5417
GBPNZD,20080513,070200,2.5415,2.5415,2.5414,2.5414
GBPNZD,20080513,070300,2.5413,2.5413,2.5413,2.5413
GBPNZD,20080513,070400,2.5413,2.5414,2.5413,2.5414
GBPNZD,20080513,070500,2.5412,2.5412,2.5412,2.5412
GBPNZD,20080513,070600,2.5410,2.5410,2.5410,2.5410
GBPNZD,20080513,070700,2.5410,2.5411,2.5410,2.5411
GBPNZD,20080513,070800,2.5412,2.5412,2.5412,2.5412
GBPNZD,20080513,070900,2.5412,2.5412,2.5410,2.5410
GBPNZD,20080513,071000,2.5410,2.5412,2.5410,2.5412
GBPNZD,20080513,071100,2.5412,2.5412,2.5411,2.5411
GBPNZD,20080513,071200,2.5410,2.5410,2.5407,2.5407
GBPNZD,20080513,071300,2.5407,2.5408,2.5407,2.5407
GBPNZD,20080513,071400,2.5407,2.5407,2.5405,2.5405
GBPNZD,20080513,071500,2.5407,2.5408,2.5407,2.5408
GBPNZD,20080513,071600,2.5408,2.5409,2.5408,2.5409
GBPNZD,20080513,071700,2.5409,2.5413,2.5409,2.5413
GBPNZD,20080513,071800,2.5412,2.5412,2.5411,2.5411
GBPNZD,20080513,071900,2.5411,2.5411,2.5411,2.5411
GBPNZD,20080513,072000,2.5410,2.5410,2.5410,2.5410
GBPNZD,20080513,072100,2.5411,2.5412,2.5411,2.5412
GBPNZD,20080513,072200,2.5412,2.5414,2.5411,2.5414
GBPNZD,20080513,072300,2.5415,2.5415,2.5414,2.5414
GBPNZD,20080513,072400,2.5412,2.5414,2.5412,2.5413
GBPNZD,20080513,072500,2.5412,2.5413,2.5412,2.5412
GBPNZD,20080513,072600,2.5412,2.5412,2.5412,2.5412
GBPNZD,20080513,072700,2.5412,2.5412,2.5401,2.5401
GBPNZD,20080513,072800,2.5398,2.5400,2.5398,2.5400
GBPNZD,20080513,072900,2.5400,2.5404,2.5400,2.5404
GBPNZD,20080513,073000,2.5408,2.5408,2.5405,2.5405
GBPNZD,20080513,073100,2.5403,2.5403,2.5401,2.5401
GBPNZD,20080513,073200,2.5403,2.5407,2.5403,2.5407
GBPNZD,20080513,073300,2.5407,2.5407,2.5400,2.5400
GBPNZD,20080513,073400,2.5399,2.5399,2.5396,2.5396
GBPNZD,20080513,073500,2.5396,2.5396,2.5394,2.5394
GBPNZD,20080513,073600,2.5394,2.5394,2.5390,2.5390
GBPNZD,20080513,073700,2.5390,2.5390,2.5389,2.5389
GBPNZD,20080513,073800,2.5387,2.5387,2.5385,2.5385
GBPNZD,20080513,073900,2.5384,2.5385,2.5380,2.5385
GBPNZD,20080513,074000,2.5387,2.5389,2.5387,2.5387
GBPNZD,20080513,074100,2.5388,2.5394,2.5388,2.5394
GBPNZD,20080513,074200,2.5395,2.5396,2.5389,2.5389
GBPNZD,20080513,074300,2.5390,2.5391,2.5388,2.5388
GBPNZD,20080513,074400,2.5388,2.5388,2.5386,2.5386
GBPNZD,20080513,074500,2.5386,2.5389,2.5386,2.5389
GBPNZD,20080513,074600,2.5387,2.5387,2.5387,2.5387
GBPNZD,20080513,074700,2.5387,2.5392,2.5387,2.5392
GBPNZD,20080513,074800,2.5393,2.5397,2.5393,2.5394
GBPNZD,20080513,074900,2.5394,2.5395,2.5394,2.5395
GBPNZD,20080513,075000,2.5395,2.5396,2.5395,2.5396
GBPNZD,20080513,075100,2.5396,2.5396,2.5394,2.5394
GBPNZD,20080513,075200,2.5394,2.5394,2.5393,2.5393
GBPNZD,20080513,075300,2.5390,2.5393,2.5390,2.5393
GBPNZD,20080513,075400,2.5394,2.5394,2.5389,2.5389
GBPNZD,20080513,075500,2.5390,2.5393,2.5389,2.5393
GBPNZD,20080513,075600,2.5398,2.5408,2.5398,2.5408
GBPNZD,20080513,075700,2.5405,2.5407,2.5404,2.5407
GBPNZD,20080513,075800,2.5408,2.5431,2.5408,2.5428
GBPNZD,20080513,075900,2.5426,2.5426,2.5424,2.5424
GBPNZD,20080513,080000,2.5422,2.5428,2.5420,2.5428
GBPNZD,20080513,080100,2.5429,2.5429,2.5425,2.5426
GBPNZD,20080513,080200,2.5427,2.5432,2.5427,2.5432
GBPNZD,20080513,080300,2.5431,2.5431,2.5431,2.5431
GBPNZD,20080513,080400,2.5431,2.5437,2.5431,2.5437
GBPNZD,20080513,080500,2.5436,2.5443,2.5436,2.5443
GBPNZD,20080513,080600,2.5443,2.5445,2.5442,2.5442
GBPNZD,20080513,080700,2.5440,2.5440,2.5431,2.5432
GBPNZD,20080513,080800,2.5433,2.5433,2.5433,2.5433
GBPNZD,20080513,080900,2.5433,2.5434,2.5432,2.5432
GBPNZD,20080513,081000,2.5432,2.5433,2.5432,2.5432
GBPNZD,20080513,081100,2.5431,2.5434,2.5429,2.5434
GBPNZD,20080513,081200,2.5433,2.5433,2.5419,2.5419
GBPNZD,20080513,081300,2.5415,2.5421,2.5415,2.5419
GBPNZD,20080513,081400,2.5419,2.5422,2.5417,2.5417
GBPNZD,20080513,081500,2.5415,2.5415,2.5410,2.5410
GBPNZD,20080513,081600,2.5409,2.5411,2.5398,2.5398
GBPNZD,20080513,081700,2.5397,2.5403,2.5396,2.5396
GBPNZD,20080513,081800,2.5397,2.5404,2.5397,2.5404
GBPNZD,20080513,081900,2.5406,2.5407,2.5401,2.5404
GBPNZD,20080513,082000,2.5407,2.5411,2.5407,2.5407
GBPNZD,20080513,082100,2.5405,2.5405,2.5403,2.5403
GBPNZD,20080513,082200,2.5402,2.5402,2.5397,2.5397
GBPNZD,20080513,082300,2.5398,2.5398,2.5394,2.5394
GBPNZD,20080513,082400,2.5393,2.5393,2.5392,2.5392
GBPNZD,20080513,082500,2.5392,2.5408,2.5392,2.5407
GBPNZD,20080513,082600,2.5405,2.5405,2.5402,2.5402
GBPNZD,20080513,082700,2.5401,2.5401,2.5399,2.5399
GBPNZD,20080513,082800,2.5401,2.5405,2.5401,2.5405
GBPNZD,20080513,082900,2.5405,2.5406,2.5403,2.5403
GBPNZD,20080513,083000,2.5400,2.5400,2.5386,2.5386
GBPNZD,20080513,083100,2.5384,2.5389,2.5378,2.5389
GBPNZD,20080513,083200,2.5390,2.5400,2.5390,2.5400
GBPNZD,20080513,083300,2.5401,2.5401,2.5396,2.5396
GBPNZD,20080513,083400,2.5397,2.5412,2.5397,2.5398
GBPNZD,20080513,083500,2.5396,2.5396,2.5380,2.5380
GBPNZD,20080513,083600,2.5378,2.5378,2.5373,2.5376
GBPNZD,20080513,083700,2.5375,2.5378,2.5371,2.5377
GBPNZD,20080513,083800,2.5376,2.5385,2.5376,2.5385
GBPNZD,20080513,083900,2.5386,2.5390,2.5386,2.5390
GBPNZD,20080513,084000,2.5390,2.5390,2.5388,2.5388
GBPNZD,20080513,084100,2.5387,2.5387,2.5386,2.5387
GBPNZD,20080513,084200,2.5386,2.5388,2.5386,2.5388
GBPNZD,20080513,084300,2.5387,2.5387,2.5387,2.5387
GBPNZD,20080513,084400,2.5386,2.5387,2.5385,2.5385
GBPNZD,20080513,084500,2.5383,2.5383,2.5381,2.5381
GBPNZD,20080513,084600,2.5379,2.5379,2.5376,2.5376
GBPNZD,20080513,084700,2.5375,2.5376,2.5371,2.5375
GBPNZD,20080513,084800,2.5376,2.5382,2.5376,2.5382
GBPNZD,20080513,084900,2.5382,2.5386,2.5382,2.5386
GBPNZD,20080513,085000,2.5387,2.5394,2.5387,2.5394
GBPNZD,20080513,085100,2.5396,2.5403,2.5396,2.5403
GBPNZD,20080513,085200,2.5401,2.5403,2.5399,2.5403
GBPNZD,20080513,085300,2.5401,2.5404,2.5396,2.5396
GBPNZD,20080513,085400,2.5397,2.5398,2.5397,2.5398
GBPNZD,20080513,085500,2.5397,2.5397,2.5387,2.5387
GBPNZD,20080513,085600,2.5386,2.5386,2.5379,2.5379
GBPNZD,20080513,085700,2.5377,2.5377,2.5373,2.5373
GBPNZD,20080513,085800,2.5372,2.5375,2.5366,2.5366
GBPNZD,20080513,085900,2.5367,2.5371,2.5364,2.5370
GBPNZD,20080513,090000,2.5369,2.5375,2.5369,2.5373
GBPNZD,20080513,090100,2.5372,2.5372,2.5355,2.5355
GBPNZD,20080513,090200,2.5357,2.5365,2.5357,2.5365
GBPNZD,20080513,090300,2.5364,2.5364,2.5362,2.5362
GBPNZD,20080513,090400,2.5362,2.5362,2.5360,2.5361
GBPNZD,20080513,090500,2.5361,2.5369,2.5361,2.5369
GBPNZD,20080513,090600,2.5368,2.5368,2.5362,2.5362
GBPNZD,20080513,090700,2.5361,2.5361,2.5358,2.5361
GBPNZD,20080513,090800,2.5362,2.5363,2.5357,2.5357
GBPNZD,20080513,090900,2.5354,2.5354,2.5349,2.5349
GBPNZD,20080513,091000,2.5347,2.5352,2.5347,2.5352
GBPNZD,20080513,091100,2.5355,2.5359,2.5355,2.5358
GBPNZD,20080513,091200,2.5357,2.5357,2.5352,2.5353
GBPNZD,20080513,091300,2.5352,2.5354,2.5351,2.5354
GBPNZD,20080513,091400,2.5353,2.5353,2.5344,2.5344
GBPNZD,20080513,091500,2.5345,2.5346,2.5336,2.5337
GBPNZD,20080513,091600,2.5336,2.5340,2.5336,2.5339
GBPNZD,20080513,091700,2.5338,2.5338,2.5324,2.5324
GBPNZD,20080513,091800,2.5323,2.5326,2.5320,2.5325
GBPNZD,20080513,091900,2.5322,2.5324,2.5322,2.5324
GBPNZD,20080513,092000,2.5324,2.5325,2.5323,2.5325
GBPNZD,20080513,092100,2.5326,2.5326,2.5322,2.5323
GBPNZD,20080513,092200,2.5325,2.5327,2.5325,2.5326
GBPNZD,20080513,092300,2.5324,2.5324,2.5321,2.5321
GBPNZD,20080513,092400,2.5319,2.5321,2.5319,2.5320
GBPNZD,20080513,092500,2.5319,2.5320,2.5317,2.5318
GBPNZD,20080513,092600,2.5319,2.5319,2.5308,2.5318
GBPNZD,20080513,092700,2.5321,2.5333,2.5321,2.5333
GBPNZD,20080513,092800,2.5334,2.5340,2.5334,2.5338
GBPNZD,20080513,092900,2.5337,2.5338,2.5333,2.5338
GBPNZD,20080513,093000,2.5336,2.5336,2.5320,2.5320
GBPNZD,20080513,093100,2.5319,2.5322,2.5319,2.5322
GBPNZD,20080513,093200,2.5324,2.5332,2.5324,2.5332
GBPNZD,20080513,093300,2.5330,2.5330,2.5322,2.5322
GBPNZD,20080513,093400,2.5320,2.5326,2.5317,2.5323
GBPNZD,20080513,093500,2.5322,2.5340,2.5322,2.5331
GBPNZD,20080513,093600,2.5333,2.5340,2.5333,2.5336
GBPNZD,20080513,093700,2.5337,2.5350,2.5337,2.5349
GBPNZD,20080513,093800,2.5348,2.5348,2.5338,2.5340
GBPNZD,20080513,093900,2.5341,2.5341,2.5336,2.5336
GBPNZD,20080513,094000,2.5334,2.5338,2.5331,2.5338
GBPNZD,20080513,094100,2.5343,2.5348,2.5342,2.5342
GBPNZD,20080513,094200,2.5340,2.5340,2.5333,2.5333
GBPNZD,20080513,094300,2.5333,2.5333,2.5332,2.5332
GBPNZD,20080513,094400,2.5331,2.5334,2.5331,2.5334
GBPNZD,20080513,094500,2.5334,2.5334,2.5334,2.5334
GBPNZD,20080513,094600,2.5336,2.5336,2.5333,2.5334
GBPNZD,20080513,094700,2.5333,2.5334,2.5333,2.5333
GBPNZD,20080513,094800,2.5331,2.5332,2.5330,2.5332
GBPNZD,20080513,094900,2.5333,2.5337,2.5333,2.5334
GBPNZD,20080513,095000,2.5333,2.5333,2.5333,2.5333
GBPNZD,20080513,095100,2.5334,2.5336,2.5334,2.5334
GBPNZD,20080513,095200,2.5336,2.5336,2.5336,2.5336
GBPNZD,20080513,095300,2.5334,2.5334,2.5329,2.5329
GBPNZD,20080513,095400,2.5329,2.5333,2.5329,2.5333
GBPNZD,20080513,095500,2.5331,2.5333,2.5326,2.5333
GBPNZD,20080513,095600,2.5331,2.5331,2.5331,2.5331
GBPNZD,20080513,095700,2.5333,2.5336,2.5333,2.5333
GBPNZD,20080513,095800,2.5332,2.5332,2.5327,2.5327
GBPNZD,20080513,095900,2.5326,2.5326,2.5318,2.5318
GBPNZD,20080513,100000,2.5315,2.5315,2.5308,2.5308
GBPNZD,20080513,100100,2.5309,2.5316,2.5309,2.5316
GBPNZD,20080513,100200,2.5317,2.5325,2.5317,2.5325
GBPNZD,20080513,100300,2.5326,2.5331,2.5326,2.5327
GBPNZD,20080513,100400,2.5328,2.5336,2.5328,2.5334
GBPNZD,20080513,100500,2.5334,2.5336,2.5334,2.5336
GBPNZD,20080513,100600,2.5339,2.5342,2.5339,2.5342
GBPNZD,20080513,100700,2.5342,2.5342,2.5342,2.5342
GBPNZD,20080513,100800,2.5343,2.5345,2.5336,2.5336
GBPNZD,20080513,100900,2.5335,2.5341,2.5335,2.5338
GBPNZD,20080513,101000,2.5336,2.5336,2.5329,2.5330
GBPNZD,20080513,101100,2.5331,2.5331,2.5329,2.5329
GBPNZD,20080513,101200,2.5329,2.5329,2.5326,2.5326
GBPNZD,20080513,101300,2.5326,2.5326,2.5325,2.5326
GBPNZD,20080513,101400,2.5327,2.5332,2.5327,2.5332
GBPNZD,20080513,101500,2.5331,2.5331,2.5329,2.5331
GBPNZD,20080513,101600,2.5333,2.5333,2.5329,2.5331
GBPNZD,20080513,101700,2.5329,2.5329,2.5321,2.5321
GBPNZD,20080513,101800,2.5320,2.5323,2.5319,2.5323
GBPNZD,20080513,101900,2.5323,2.5325,2.5323,2.5325
GBPNZD,20080513,102000,2.5326,2.5332,2.5326,2.5332
GBPNZD,20080513,102100,2.5333,2.5338,2.5333,2.5335
GBPNZD,20080513,102200,2.5331,2.5340,2.5331,2.5338
GBPNZD,20080513,102300,2.5339,2.5340,2.5337,2.5337
GBPNZD,20080513,102400,2.5338,2.5338,2.5333,2.5333
GBPNZD,20080513,102500,2.5333,2.5333,2.5329,2.5329
GBPNZD,20080513,102600,2.5330,2.5331,2.5330,2.5331
GBPNZD,20080513,102700,2.5331,2.5333,2.5329,2.5333
GBPNZD,20080513,102800,2.5332,2.5340,2.5331,2.5340
GBPNZD,20080513,102900,2.5341,2.5345,2.5341,2.5345
GBPNZD,20080513,103000,2.5345,2.5361,2.5345,2.5359
GBPNZD,20080513,103100,2.5358,2.5426,2.5358,2.5409
GBPNZD,20080513,103200,2.5408,2.5425,2.5408,2.5423
GBPNZD,20080513,103300,2.5420,2.5420,2.5406,2.5408
GBPNZD,20080513,103400,2.5409,2.5411,2.5408,2.5408
GBPNZD,20080513,103500,2.5410,2.5426,2.5410,2.5426
GBPNZD,20080513,103600,2.5428,2.5429,2.5417,2.5424
GBPNZD,20080513,103700,2.5427,2.5432,2.5423,2.5432
GBPNZD,20080513,103800,2.5433,2.5439,2.5433,2.5433
GBPNZD,20080513,103900,2.5432,2.5436,2.5432,2.5434
GBPNZD,20080513,104000,2.5435,2.5435,2.5428,2.5428
GBPNZD,20080513,104100,2.5427,2.5427,2.5403,2.5414
GBPNZD,20080513,104200,2.5415,2.5416,2.5412,2.5416
GBPNZD,20080513,104300,2.5414,2.5414,2.5410,2.5411
GBPNZD,20080513,104400,2.5410,2.5410,2.5401,2.5401
GBPNZD,20080513,104500,2.5402,2.5402,2.5391,2.5391
GBPNZD,20080513,104600,2.5393,2.5399,2.5393,2.5398
GBPNZD,20080513,104700,2.5397,2.5397,2.5383,2.5383
GBPNZD,20080513,104800,2.5380,2.5398,2.5378,2.5398
GBPNZD,20080513,104900,2.5397,2.5397,2.5390,2.5391
GBPNZD,20080513,105000,2.5389,2.5389,2.5379,2.5379
GBPNZD,20080513,105100,2.5379,2.5379,2.5357,2.5358
GBPNZD,20080513,105200,2.5361,2.5380,2.5361,2.5378
GBPNZD,20080513,105300,2.5376,2.5376,2.5363,2.5365
GBPNZD,20080513,105400,2.5366,2.5366,2.5359,2.5361
GBPNZD,20080513,105500,2.5364,2.5369,2.5361,2.5361
GBPNZD,20080513,105600,2.5358,2.5358,2.5325,2.5335
GBPNZD,20080513,105700,2.5341,2.5352,2.5339,2.5339
GBPNZD,20080513,105800,2.5340,2.5351,2.5340,2.5348
GBPNZD,20080513,105900,2.5347,2.5356,2.5346,2.5356
GBPNZD,20080513,110000,2.5357,2.5364,2.5357,2.5364
GBPNZD,20080513,110100,2.5365,2.5371,2.5364,2.5364
GBPNZD,20080513,110200,2.5360,2.5360,2.5357,2.5358
GBPNZD,20080513,110300,2.5358,2.5363,2.5357,2.5363
GBPNZD,20080513,110400,2.5361,2.5361,2.5357,2.5360
GBPNZD,20080513,110500,2.5361,2.5361,2.5355,2.5355
GBPNZD,20080513,110600,2.5353,2.5358,2.5350,2.5352
GBPNZD,20080513,110700,2.5347,2.5347,2.5325,2.5325
GBPNZD,20080513,110800,2.5326,2.5330,2.5326,2.5329
GBPNZD,20080513,110900,2.5331,2.5336,2.5331,2.5334
GBPNZD,20080513,111000,2.5333,2.5333,2.5329,2.5329
GBPNZD,20080513,111100,2.5330,2.5331,2.5328,2.5330
GBPNZD,20080513,111200,2.5331,2.5348,2.5331,2.5345
GBPNZD,20080513,111300,2.5347,2.5354,2.5347,2.5347
GBPNZD,20080513,111400,2.5347,2.5347,2.5341,2.5341
GBPNZD,20080513,111500,2.5343,2.5343,2.5329,2.5329
GBPNZD,20080513,111600,2.5327,2.5332,2.5326,2.5332
GBPNZD,20080513,111700,2.5333,2.5336,2.5331,2.5334
GBPNZD,20080513,111800,2.5333,2.5341,2.5331,2.5341
GBPNZD,20080513,111900,2.5343,2.5345,2.5343,2.5345
GBPNZD,20080513,112000,2.5346,2.5348,2.5346,2.5347
GBPNZD,20080513,112100,2.5347,2.5351,2.5347,2.5351
GBPNZD,20080513,112200,2.5352,2.5364,2.5352,2.5364
GBPNZD,20080513,112300,2.5366,2.5371,2.5366,2.5367
GBPNZD,20080513,112400,2.5365,2.5385,2.5364,2.5385
GBPNZD,20080513,112500,2.5383,2.5383,2.5359,2.5359
GBPNZD,20080513,112600,2.5365,2.5372,2.5365,2.5372
GBPNZD,20080513,112700,2.5372,2.5372,2.5371,2.5371
GBPNZD,20080513,112800,2.5370,2.5370,2.5364,2.5364
GBPNZD,20080513,112900,2.5363,2.5365,2.5363,2.5364
GBPNZD,20080513,113000,2.5365,2.5366,2.5364,2.5364
GBPNZD,20080513,113100,2.5365,2.5369,2.5365,2.5368
GBPNZD,20080513,113200,2.5367,2.5371,2.5366,2.5371
GBPNZD,20080513,113300,2.5369,2.5369,2.5361,2.5362
GBPNZD,20080513,113400,2.5363,2.5375,2.5363,2.5373
GBPNZD,20080513,113500,2.5372,2.5375,2.5371,2.5375
GBPNZD,20080513,113600,2.5373,2.5373,2.5362,2.5362
GBPNZD,20080513,113700,2.5359,2.5360,2.5358,2.5358
GBPNZD,20080513,113800,2.5357,2.5362,2.5357,2.5362
GBPNZD,20080513,113900,2.5364,2.5373,2.5364,2.5373
GBPNZD,20080513,114000,2.5376,2.5382,2.5376,2.5382
GBPNZD,20080513,114100,2.5383,2.5385,2.5383,2.5385
GBPNZD,20080513,114200,2.5386,2.5386,2.5383,2.5383
GBPNZD,20080513,114300,2.5382,2.5385,2.5381,2.5385
GBPNZD,20080513,114400,2.5390,2.5420,2.5390,2.5420
GBPNZD,20080513,114500,2.5419,2.5438,2.5419,2.5438
GBPNZD,20080513,114600,2.5436,2.5436,2.5404,2.5407
GBPNZD,20080513,114700,2.5410,2.5410,2.5406,2.5406
GBPNZD,20080513,114800,2.5404,2.5407,2.5397,2.5407
GBPNZD,20080513,114900,2.5406,2.5406,2.5394,2.5394
GBPNZD,20080513,115000,2.5392,2.5394,2.5390,2.5394
GBPNZD,20080513,115100,2.5396,2.5408,2.5396,2.5406
GBPNZD,20080513,115200,2.5404,2.5404,2.5396,2.5401
GBPNZD,20080513,115300,2.5400,2.5400,2.5393,2.5393
GBPNZD,20080513,115400,2.5391,2.5391,2.5378,2.5378
GBPNZD,20080513,115500,2.5377,2.5378,2.5373,2.5376
GBPNZD,20080513,115600,2.5373,2.5383,2.5372,2.5383
GBPNZD,20080513,115700,2.5382,2.5382,2.5376,2.5376
GBPNZD,20080513,115800,2.5375,2.5376,2.5375,2.5376
GBPNZD,20080513,115900,2.5378,2.5397,2.5378,2.5397
GBPNZD,20080513,120000,2.5394,2.5394,2.5391,2.5392
GBPNZD,20080513,120100,2.5393,2.5394,2.5392,2.5392
GBPNZD,20080513,120200,2.5388,2.5397,2.5385,2.5387
GBPNZD,20080513,120300,2.5386,2.5390,2.5386,2.5390
GBPNZD,20080513,120400,2.5391,2.5397,2.5391,2.5397
GBPNZD,20080513,120500,2.5398,2.5398,2.5396,2.5396
GBPNZD,20080513,120600,2.5395,2.5396,2.5395,2.5396
GBPNZD,20080513,120700,2.5396,2.5396,2.5393,2.5393
GBPNZD,20080513,120800,2.5393,2.5396,2.5393,2.5394
GBPNZD,20080513,120900,2.5393,2.5393,2.5391,2.5391
GBPNZD,20080513,121000,2.5390,2.5390,2.5378,2.5378
GBPNZD,20080513,121100,2.5376,2.5384,2.5376,2.5384
GBPNZD,20080513,121200,2.5385,2.5385,2.5380,2.5385
GBPNZD,20080513,121300,2.5389,2.5390,2.5386,2.5386
GBPNZD,20080513,121400,2.5385,2.5387,2.5385,2.5386
GBPNZD,20080513,121500,2.5386,2.5389,2.5386,2.5389
GBPNZD,20080513,121600,2.5390,2.5393,2.5389,2.5390
GBPNZD,20080513,121700,2.5391,2.5394,2.5389,2.5389
GBPNZD,20080513,121800,2.5388,2.5390,2.5386,2.5386
GBPNZD,20080513,121900,2.5385,2.5391,2.5384,2.5391
GBPNZD,20080513,122000,2.5390,2.5390,2.5386,2.5386
GBPNZD,20080513,122100,2.5385,2.5385,2.5384,2.5384
GBPNZD,20080513,122200,2.5384,2.5384,2.5382,2.5383
GBPNZD,20080513,122300,2.5382,2.5382,2.5375,2.5375
GBPNZD,20080513,122400,2.5372,2.5372,2.5365,2.5365
GBPNZD,20080513,122500,2.5365,2.5367,2.5364,2.5367
GBPNZD,20080513,122600,2.5367,2.5367,2.5366,2.5367
GBPNZD,20080513,122700,2.5366,2.5366,2.5365,2.5365
GBPNZD,20080513,122800,2.5365,2.5365,2.5362,2.5362
GBPNZD,20080513,122900,2.5358,2.5359,2.5358,2.5359
GBPNZD,20080513,123000,2.5359,2.5366,2.5359,2.5365
GBPNZD,20080513,123100,2.5363,2.5363,2.5358,2.5359
GBPNZD,20080513,123200,2.5361,2.5362,2.5361,2.5362
GBPNZD,20080513,123300,2.5361,2.5361,2.5359,2.5359
GBPNZD,20080513,123400,2.5361,2.5361,2.5361,2.5361
GBPNZD,20080513,123500,2.5362,2.5365,2.5362,2.5365
GBPNZD,20080513,123600,2.5364,2.5369,2.5364,2.5369
GBPNZD,20080513,123700,2.5371,2.5375,2.5371,2.5375
GBPNZD,20080513,123800,2.5376,2.5380,2.5366,2.5368
GBPNZD,20080513,123900,2.5369,2.5373,2.5366,2.5373
GBPNZD,20080513,124000,2.5375,2.5377,2.5369,2.5369
GBPNZD,20080513,124100,2.5368,2.5368,2.5365,2.5368
GBPNZD,20080513,124200,2.5366,2.5366,2.5365,2.5366
GBPNZD,20080513,124300,2.5366,2.5366,2.5366,2.5366
GBPNZD,20080513,124400,2.5367,2.5379,2.5367,2.5379
GBPNZD,20080513,124500,2.5380,2.5382,2.5380,2.5382
GBPNZD,20080513,124600,2.5384,2.5386,2.5384,2.5385
GBPNZD,20080513,124700,2.5384,2.5384,2.5382,2.5382
GBPNZD,20080513,124800,2.5382,2.5384,2.5379,2.5379
GBPNZD,20080513,124900,2.5377,2.5377,2.5375,2.5375
GBPNZD,20080513,125000,2.5376,2.5378,2.5376,2.5378
GBPNZD,20080513,125100,2.5378,2.5383,2.5378,2.5383
GBPNZD,20080513,125200,2.5380,2.5380,2.5378,2.5378
GBPNZD,20080513,125300,2.5378,2.5379,2.5377,2.5377
GBPNZD,20080513,125400,2.5376,2.5379,2.5376,2.5378
GBPNZD,20080513,125500,2.5377,2.5379,2.5375,2.5378
GBPNZD,20080513,125600,2.5376,2.5378,2.5375,2.5378
GBPNZD,20080513,125700,2.5379,2.5383,2.5376,2.5383
GBPNZD,20080513,125800,2.5385,2.5391,2.5385,2.5391
GBPNZD,20080513,125900,2.5390,2.5390,2.5379,2.5382
GBPNZD,20080513,130000,2.5383,2.5383,2.5383,2.5383
GBPNZD,20080513,130100,2.5383,2.5383,2.5380,2.5381
GBPNZD,20080513,130200,2.5382,2.5382,2.5381,2.5381
GBPNZD,20080513,130300,2.5381,2.5381,2.5377,2.5377
GBPNZD,20080513,130400,2.5378,2.5379,2.5378,2.5379
GBPNZD,20080513,130500,2.5379,2.5383,2.5379,2.5383
GBPNZD,20080513,130600,2.5385,2.5386,2.5385,2.5385
GBPNZD,20080513,130700,2.5385,2.5392,2.5385,2.5392
GBPNZD,20080513,130800,2.5393,2.5394,2.5393,2.5394
GBPNZD,20080513,130900,2.5395,2.5397,2.5395,2.5397
GBPNZD,20080513,131000,2.5398,2.5401,2.5398,2.5400
GBPNZD,20080513,131100,2.5400,2.5404,2.5400,2.5404
GBPNZD,20080513,131200,2.5407,2.5408,2.5407,2.5408
GBPNZD,20080513,131300,2.5409,2.5410,2.5409,2.5409
GBPNZD,20080513,131400,2.5409,2.5409,2.5404,2.5405
GBPNZD,20080513,131500,2.5407,2.5407,2.5400,2.5400
GBPNZD,20080513,131600,2.5398,2.5398,2.5394,2.5394
GBPNZD,20080513,131700,2.5394,2.5398,2.5394,2.5394
GBPNZD,20080513,131800,2.5393,2.5393,2.5387,2.5387
GBPNZD,20080513,131900,2.5389,2.5391,2.5389,2.5391
GBPNZD,20080513,132000,2.5390,2.5390,2.5389,2.5390
GBPNZD,20080513,132100,2.5391,2.5391,2.5389,2.5389
GBPNZD,20080513,132200,2.5389,2.5389,2.5380,2.5386
GBPNZD,20080513,132300,2.5389,2.5400,2.5389,2.5396
GBPNZD,20080513,132400,2.5398,2.5403,2.5398,2.5403
GBPNZD,20080513,132500,2.5401,2.5401,2.5397,2.5397
GBPNZD,20080513,132600,2.5397,2.5397,2.5390,2.5390
GBPNZD,20080513,132700,2.5387,2.5387,2.5380,2.5380
GBPNZD,20080513,132800,2.5379,2.5380,2.5379,2.5380
GBPNZD,20080513,132900,2.5382,2.5387,2.5382,2.5385
GBPNZD,20080513,133000,2.5383,2.5390,2.5383,2.5389
GBPNZD,20080513,133100,2.5390,2.5391,2.5387,2.5389
GBPNZD,20080513,133200,2.5389,2.5392,2.5388,2.5388
GBPNZD,20080513,133300,2.5387,2.5394,2.5387,2.5394
GBPNZD,20080513,133400,2.5392,2.5392,2.5385,2.5385
GBPNZD,20080513,133500,2.5383,2.5384,2.5383,2.5384
GBPNZD,20080513,133600,2.5385,2.5386,2.5384,2.5384
GBPNZD,20080513,133700,2.5383,2.5383,2.5380,2.5382
GBPNZD,20080513,133800,2.5380,2.5380,2.5372,2.5372
GBPNZD,20080513,133900,2.5373,2.5373,2.5373,2.5373
GBPNZD,20080513,134000,2.5373,2.5374,2.5373,2.5374
GBPNZD,20080513,134100,2.5375,2.5375,2.5369,2.5371
GBPNZD,20080513,134200,2.5372,2.5372,2.5368,2.5368
GBPNZD,20080513,134300,2.5368,2.5375,2.5368,2.5375
GBPNZD,20080513,134400,2.5377,2.5380,2.5376,2.5380
GBPNZD,20080513,134500,2.5380,2.5380,2.5380,2.5380
GBPNZD,20080513,134600,2.5379,2.5380,2.5379,2.5380
GBPNZD,20080513,134700,2.5382,2.5387,2.5382,2.5387
GBPNZD,20080513,134800,2.5387,2.5396,2.5387,2.5396
GBPNZD,20080513,134900,2.5397,2.5403,2.5397,2.5403
GBPNZD,20080513,135000,2.5405,2.5411,2.5405,2.5411
GBPNZD,20080513,135100,2.5411,2.5414,2.5410,2.5414
GBPNZD,20080513,135200,2.5415,2.5415,2.5410,2.5410
GBPNZD,20080513,135300,2.5407,2.5407,2.5387,2.5387
GBPNZD,20080513,135400,2.5387,2.5387,2.5385,2.5386
GBPNZD,20080513,135500,2.5386,2.5388,2.5386,2.5388
GBPNZD,20080513,135600,2.5388,2.5389,2.5386,2.5386
GBPNZD,20080513,135700,2.5385,2.5385,2.5379,2.5379
GBPNZD,20080513,135800,2.5375,2.5375,2.5365,2.5366
GBPNZD,20080513,135900,2.5365,2.5365,2.5361,2.5364
GBPNZD,20080513,140000,2.5366,2.5367,2.5366,2.5367
GBPNZD,20080513,140100,2.5368,2.5368,2.5365,2.5366
GBPNZD,20080513,140200,2.5367,2.5368,2.5367,2.5368
GBPNZD,20080513,140300,2.5368,2.5370,2.5368,2.5369
GBPNZD,20080513,140400,2.5368,2.5368,2.5368,2.5368
GBPNZD,20080513,140500,2.5368,2.5369,2.5368,2.5369
GBPNZD,20080513,140600,2.5368,2.5372,2.5368,2.5372
GBPNZD,20080513,140700,2.5371,2.5376,2.5371,2.5375
GBPNZD,20080513,140800,2.5373,2.5373,2.5368,2.5370
GBPNZD,20080513,140900,2.5371,2.5371,2.5366,2.5368
GBPNZD,20080513,141000,2.5369,2.5369,2.5364,2.5364
GBPNZD,20080513,141100,2.5363,2.5367,2.5363,2.5367
GBPNZD,20080513,141200,2.5368,2.5368,2.5368,2.5368
GBPNZD,20080513,141300,2.5368,2.5368,2.5358,2.5358
GBPNZD,20080513,141400,2.5357,2.5357,2.5343,2.5343
GBPNZD,20080513,141500,2.5345,2.5347,2.5345,2.5346
GBPNZD,20080513,141600,2.5345,2.5345,2.5337,2.5342
GBPNZD,20080513,141700,2.5343,2.5357,2.5343,2.5357
GBPNZD,20080513,141800,2.5358,2.5361,2.5358,2.5361
GBPNZD,20080513,141900,2.5362,2.5380,2.5362,2.5380
GBPNZD,20080513,142000,2.5376,2.5378,2.5375,2.5375
GBPNZD,20080513,142100,2.5371,2.5371,2.5369,2.5370
GBPNZD,20080513,142200,2.5370,2.5375,2.5370,2.5375
GBPNZD,20080513,142300,2.5375,2.5375,2.5373,2.5373
GBPNZD,20080513,142400,2.5372,2.5372,2.5369,2.5369
GBPNZD,20080513,142500,2.5368,2.5369,2.5368,2.5369
GBPNZD,20080513,142600,2.5372,2.5374,2.5370,2.5370
GBPNZD,20080513,142700,2.5371,2.5371,2.5361,2.5361
GBPNZD,20080513,142800,2.5360,2.5363,2.5359,2.5363
GBPNZD,20080513,142900,2.5365,2.5369,2.5361,2.5368
GBPNZD,20080513,143000,2.5372,2.5374,2.5368,2.5368
GBPNZD,20080513,143100,2.5364,2.5364,2.5337,2.5345
GBPNZD,20080513,143200,2.5350,2.5350,2.5337,2.5343
GBPNZD,20080513,143300,2.5344,2.5363,2.5344,2.5361
GBPNZD,20080513,143400,2.5358,2.5364,2.5350,2.5350
GBPNZD,20080513,143500,2.5342,2.5342,2.5334,2.5342
GBPNZD,20080513,143600,2.5341,2.5341,2.5319,2.5319
GBPNZD,20080513,143700,2.5317,2.5324,2.5316,2.5322
GBPNZD,20080513,143800,2.5320,2.5336,2.5320,2.5336
GBPNZD,20080513,143900,2.5337,2.5341,2.5337,2.5341
GBPNZD,20080513,144000,2.5342,2.5342,2.5330,2.5331
GBPNZD,20080513,144100,2.5333,2.5335,2.5333,2.5333
GBPNZD,20080513,144200,2.5331,2.5331,2.5327,2.5329
GBPNZD,20080513,144300,2.5326,2.5326,2.5317,2.5320
GBPNZD,20080513,144400,2.5321,2.5327,2.5319,2.5325
GBPNZD,20080513,144500,2.5322,2.5324,2.5320,2.5324
GBPNZD,20080513,144600,2.5323,2.5327,2.5323,2.5327
GBPNZD,20080513,144700,2.5329,2.5331,2.5329,2.5330
GBPNZD,20080513,144800,2.5331,2.5331,2.5327,2.5328
GBPNZD,20080513,144900,2.5327,2.5327,2.5324,2.5324
GBPNZD,20080513,145000,2.5323,2.5331,2.5323,2.5327
GBPNZD,20080513,145100,2.5326,2.5326,2.5312,2.5312
GBPNZD,20080513,145200,2.5313,2.5321,2.5313,2.5321
GBPNZD,20080513,145300,2.5322,2.5351,2.5322,2.5351
GBPNZD,20080513,145400,2.5359,2.5374,2.5351,2.5353
GBPNZD,20080513,145500,2.5356,2.5362,2.5356,2.5362
GBPNZD,20080513,145600,2.5363,2.5366,2.5356,2.5356
GBPNZD,20080513,145700,2.5352,2.5357,2.5344,2.5344
GBPNZD,20080513,145800,2.5340,2.5341,2.5338,2.5339
GBPNZD,20080513,145900,2.5340,2.5341,2.5340,2.5341
GBPNZD,20080513,150000,2.5341,2.5343,2.5341,2.5343
GBPNZD,20080513,150100,2.5345,2.5350,2.5345,2.5350
GBPNZD,20080513,150200,2.5349,2.5350,2.5348,2.5348
GBPNZD,20080513,150300,2.5347,2.5348,2.5343,2.5343
GBPNZD,20080513,150400,2.5341,2.5341,2.5339,2.5341
GBPNZD,20080513,150500,2.5340,2.5340,2.5338,2.5340
GBPNZD,20080513,150600,2.5338,2.5338,2.5334,2.5334
GBPNZD,20080513,150700,2.5333,2.5338,2.5333,2.5334
GBPNZD,20080513,150800,2.5337,2.5341,2.5337,2.5341
GBPNZD,20080513,150900,2.5343,2.5347,2.5343,2.5346
GBPNZD,20080513,151000,2.5347,2.5348,2.5345,2.5345
GBPNZD,20080513,151100,2.5345,2.5347,2.5345,2.5345
GBPNZD,20080513,151200,2.5345,2.5350,2.5345,2.5350
GBPNZD,20080513,151300,2.5349,2.5358,2.5348,2.5358
GBPNZD,20080513,151400,2.5361,2.5363,2.5361,2.5363
GBPNZD,20080513,151500,2.5362,2.5366,2.5362,2.5366
GBPNZD,20080513,151600,2.5366,2.5366,2.5364,2.5364
GBPNZD,20080513,151700,2.5366,2.5368,2.5366,2.5368
GBPNZD,20080513,151800,2.5368,2.5376,2.5368,2.5376
GBPNZD,20080513,151900,2.5375,2.5375,2.5368,2.5368
GBPNZD,20080513,152000,2.5368,2.5368,2.5367,2.5368
GBPNZD,20080513,152100,2.5368,2.5370,2.5368,2.5370
GBPNZD,20080513,152200,2.5371,2.5373,2.5371,2.5371
GBPNZD,20080513,152300,2.5370,2.5376,2.5370,2.5376
GBPNZD,20080513,152400,2.5376,2.5380,2.5376,2.5379
GBPNZD,20080513,152500,2.5381,2.5389,2.5381,2.5389
GBPNZD,20080513,152600,2.5389,2.5389,2.5384,2.5384
GBPNZD,20080513,152700,2.5384,2.5386,2.5384,2.5386
GBPNZD,20080513,152800,2.5386,2.5386,2.5380,2.5380
GBPNZD,20080513,152900,2.5379,2.5379,2.5369,2.5369
GBPNZD,20080513,153000,2.5368,2.5369,2.5363,2.5363
GBPNZD,20080513,153100,2.5364,2.5379,2.5364,2.5378
GBPNZD,20080513,153200,2.5379,2.5389,2.5379,2.5386
GBPNZD,20080513,153300,2.5388,2.5399,2.5388,2.5398
GBPNZD,20080513,153400,2.5396,2.5399,2.5394,2.5399
GBPNZD,20080513,153500,2.5403,2.5407,2.5403,2.5407
GBPNZD,20080513,153600,2.5410,2.5425,2.5410,2.5420
GBPNZD,20080513,153700,2.5419,2.5419,2.5414,2.5415
GBPNZD,20080513,153800,2.5418,2.5426,2.5418,2.5426
GBPNZD,20080513,153900,2.5425,2.5433,2.5424,2.5431
GBPNZD,20080513,154000,2.5430,2.5430,2.5421,2.5421
GBPNZD,20080513,154100,2.5418,2.5418,2.5404,2.5405
GBPNZD,20080513,154200,2.5405,2.5405,2.5400,2.5400
GBPNZD,20080513,154300,2.5401,2.5403,2.5401,2.5402
GBPNZD,20080513,154400,2.5403,2.5404,2.5403,2.5403
GBPNZD,20080513,154500,2.5403,2.5403,2.5402,2.5402
GBPNZD,20080513,154600,2.5401,2.5401,2.5399,2.5400
GBPNZD,20080513,154700,2.5399,2.5401,2.5393,2.5401
GBPNZD,20080513,154800,2.5403,2.5417,2.5403,2.5416
GBPNZD,20080513,154900,2.5415,2.5415,2.5411,2.5413
GBPNZD,20080513,155000,2.5412,2.5412,2.5409,2.5409
GBPNZD,20080513,155100,2.5408,2.5412,2.5408,2.5410
GBPNZD,20080513,155200,2.5411,2.5432,2.5411,2.5432
GBPNZD,20080513,155300,2.5434,2.5434,2.5426,2.5426
GBPNZD,20080513,155400,2.5427,2.5429,2.5426,2.5426
GBPNZD,20080513,155500,2.5426,2.5429,2.5422,2.5422
GBPNZD,20080513,155600,2.5421,2.5428,2.5421,2.5421
GBPNZD,20080513,155700,2.5419,2.5419,2.5411,2.5411
GBPNZD,20080513,155800,2.5410,2.5412,2.5410,2.5411
GBPNZD,20080513,155900,2.5408,2.5408,2.5403,2.5403
GBPNZD,20080513,160000,2.5401,2.5401,2.5396,2.5400
GBPNZD,20080513,160100,2.5405,2.5407,2.5380,2.5391
GBPNZD,20080513,160200,2.5388,2.5388,2.5374,2.5378
GBPNZD,20080513,160300,2.5376,2.5383,2.5376,2.5382
GBPNZD,20080513,160400,2.5381,2.5382,2.5377,2.5377
GBPNZD,20080513,160500,2.5376,2.5378,2.5376,2.5378
GBPNZD,20080513,160600,2.5380,2.5382,2.5380,2.5382
GBPNZD,20080513,160700,2.5384,2.5389,2.5384,2.5389
GBPNZD,20080513,160800,2.5390,2.5401,2.5390,2.5400
GBPNZD,20080513,160900,2.5399,2.5401,2.5396,2.5401
GBPNZD,20080513,161000,2.5403,2.5408,2.5403,2.5407
GBPNZD,20080513,161100,2.5405,2.5408,2.5405,2.5408
GBPNZD,20080513,161200,2.5405,2.5408,2.5404,2.5407
GBPNZD,20080513,161300,2.5406,2.5406,2.5396,2.5396
GBPNZD,20080513,161400,2.5396,2.5396,2.5394,2.5396
GBPNZD,20080513,161500,2.5394,2.5394,2.5390,2.5390
GBPNZD,20080513,161600,2.5390,2.5390,2.5387,2.5387
GBPNZD,20080513,161700,2.5384,2.5386,2.5377,2.5386
GBPNZD,20080513,161800,2.5387,2.5387,2.5385,2.5385
GBPNZD,20080513,161900,2.5385,2.5386,2.5385,2.5386
GBPNZD,20080513,162000,2.5387,2.5389,2.5387,2.5387
GBPNZD,20080513,162100,2.5386,2.5386,2.5382,2.5382
GBPNZD,20080513,162200,2.5380,2.5380,2.5377,2.5377
GBPNZD,20080513,162300,2.5375,2.5378,2.5375,2.5378
GBPNZD,20080513,162400,2.5379,2.5379,2.5378,2.5379
GBPNZD,20080513,162500,2.5380,2.5386,2.5380,2.5386
GBPNZD,20080513,162600,2.5386,2.5389,2.5383,2.5389
GBPNZD,20080513,162700,2.5387,2.5387,2.5382,2.5382
GBPNZD,20080513,162800,2.5383,2.5387,2.5383,2.5383
GBPNZD,20080513,162900,2.5382,2.5382,2.5379,2.5381
GBPNZD,20080513,163000,2.5380,2.5386,2.5380,2.5385
GBPNZD,20080513,163100,2.5382,2.5382,2.5372,2.5376
GBPNZD,20080513,163200,2.5377,2.5378,2.5377,2.5378
GBPNZD,20080513,163300,2.5377,2.5377,2.5375,2.5376
GBPNZD,20080513,163400,2.5375,2.5375,2.5373,2.5373
GBPNZD,20080513,163500,2.5372,2.5377,2.5372,2.5377
GBPNZD,20080513,163600,2.5378,2.5378,2.5375,2.5375
GBPNZD,20080513,163700,2.5375,2.5379,2.5375,2.5379
GBPNZD,20080513,163800,2.5380,2.5380,2.5376,2.5376
GBPNZD,20080513,163900,2.5375,2.5375,2.5359,2.5359
GBPNZD,20080513,164000,2.5359,2.5361,2.5359,2.5361
GBPNZD,20080513,164100,2.5363,2.5365,2.5362,2.5362
GBPNZD,20080513,164200,2.5361,2.5361,2.5359,2.5359
GBPNZD,20080513,164300,2.5359,2.5359,2.5357,2.5357
GBPNZD,20080513,164400,2.5357,2.5361,2.5355,2.5361
GBPNZD,20080513,164500,2.5362,2.5365,2.5362,2.5365
GBPNZD,20080513,164600,2.5366,2.5368,2.5366,2.5366
GBPNZD,20080513,164700,2.5365,2.5366,2.5364,2.5366
GBPNZD,20080513,164800,2.5367,2.5369,2.5365,2.5369
GBPNZD,20080513,164900,2.5369,2.5369,2.5361,2.5361
GBPNZD,20080513,165000,2.5359,2.5359,2.5355,2.5355
GBPNZD,20080513,165100,2.5356,2.5357,2.5354,2.5357
GBPNZD,20080513,165200,2.5358,2.5358,2.5357,2.5358
GBPNZD,20080513,165300,2.5358,2.5358,2.5347,2.5350
GBPNZD,20080513,165400,2.5353,2.5355,2.5352,2.5354
GBPNZD,20080513,165500,2.5353,2.5357,2.5352,2.5355
GBPNZD,20080513,165600,2.5354,2.5361,2.5354,2.5361
GBPNZD,20080513,165700,2.5362,2.5366,2.5361,2.5366
GBPNZD,20080513,165800,2.5365,2.5368,2.5362,2.5368
GBPNZD,20080513,165900,2.5368,2.5368,2.5367,2.5367
GBPNZD,20080513,170000,2.5368,2.5380,2.5368,2.5380
GBPNZD,20080513,170100,2.5382,2.5383,2.5380,2.5382
GBPNZD,20080513,170200,2.5383,2.5383,2.5383,2.5383
GBPNZD,20080513,170300,2.5383,2.5383,2.5380,2.5380
GBPNZD,20080513,170400,2.5379,2.5379,2.5375,2.5375
GBPNZD,20080513,170500,2.5376,2.5378,2.5376,2.5378
GBPNZD,20080513,170600,2.5379,2.5381,2.5379,2.5381
GBPNZD,20080513,170700,2.5380,2.5380,2.5375,2.5375
GBPNZD,20080513,170800,2.5372,2.5372,2.5370,2.5371
GBPNZD,20080513,170900,2.5372,2.5378,2.5372,2.5373
GBPNZD,20080513,171000,2.5374,2.5374,2.5367,2.5367
GBPNZD,20080513,171100,2.5366,2.5366,2.5361,2.5361
GBPNZD,20080513,171200,2.5359,2.5359,2.5357,2.5357
GBPNZD,20080513,171300,2.5358,2.5358,2.5357,2.5357
GBPNZD,20080513,171400,2.5356,2.5359,2.5356,2.5357
GBPNZD,20080513,171500,2.5354,2.5354,2.5354,2.5354
GBPNZD,20080513,171600,2.5354,2.5354,2.5354,2.5354
GBPNZD,20080513,171700,2.5354,2.5359,2.5354,2.5359
GBPNZD,20080513,171800,2.5360,2.5361,2.5340,2.5340
GBPNZD,20080513,171900,2.5341,2.5341,2.5330,2.5337
GBPNZD,20080513,172000,2.5338,2.5343,2.5338,2.5340
GBPNZD,20080513,172100,2.5339,2.5339,2.5331,2.5336
GBPNZD,20080513,172200,2.5335,2.5335,2.5326,2.5333
GBPNZD,20080513,172300,2.5336,2.5343,2.5336,2.5343
GBPNZD,20080513,172400,2.5342,2.5342,2.5340,2.5342
GBPNZD,20080513,172500,2.5344,2.5357,2.5344,2.5356
GBPNZD,20080513,172600,2.5357,2.5362,2.5357,2.5360
GBPNZD,20080513,172700,2.5361,2.5367,2.5361,2.5365
GBPNZD,20080513,172800,2.5364,2.5365,2.5359,2.5359
GBPNZD,20080513,172900,2.5360,2.5368,2.5360,2.5362
GBPNZD,20080513,173000,2.5363,2.5363,2.5347,2.5347
GBPNZD,20080513,173100,2.5343,2.5348,2.5343,2.5348
GBPNZD,20080513,173200,2.5347,2.5347,2.5345,2.5347
GBPNZD,20080513,173300,2.5347,2.5351,2.5347,2.5351
GBPNZD,20080513,173400,2.5352,2.5357,2.5352,2.5354
GBPNZD,20080513,173500,2.5356,2.5361,2.5356,2.5360
GBPNZD,20080513,173600,2.5358,2.5358,2.5356,2.5356
GBPNZD,20080513,173700,2.5359,2.5363,2.5358,2.5358
GBPNZD,20080513,173800,2.5357,2.5357,2.5355,2.5355
GBPNZD,20080513,173900,2.5357,2.5361,2.5357,2.5359
GBPNZD,20080513,174000,2.5356,2.5356,2.5351,2.5351
GBPNZD,20080513,174100,2.5351,2.5352,2.5349,2.5349
GBPNZD,20080513,174200,2.5348,2.5352,2.5348,2.5352
GBPNZD,20080513,174300,2.5354,2.5355,2.5352,2.5352
GBPNZD,20080513,174400,2.5351,2.5351,2.5343,2.5343
GBPNZD,20080513,174500,2.5344,2.5348,2.5344,2.5347
GBPNZD,20080513,174600,2.5347,2.5347,2.5345,2.5346
GBPNZD,20080513,174700,2.5347,2.5354,2.5347,2.5354
GBPNZD,20080513,174800,2.5354,2.5355,2.5352,2.5355
GBPNZD,20080513,174900,2.5355,2.5355,2.5354,2.5354
GBPNZD,20080513,175000,2.5355,2.5355,2.5355,2.5355
GBPNZD,20080513,175100,2.5355,2.5364,2.5355,2.5364
GBPNZD,20080513,175200,2.5363,2.5363,2.5355,2.5358
GBPNZD,20080513,175300,2.5359,2.5359,2.5357,2.5357
GBPNZD,20080513,175400,2.5357,2.5358,2.5357,2.5358
GBPNZD,20080513,175500,2.5359,2.5362,2.5359,2.5361
GBPNZD,20080513,175600,2.5359,2.5359,2.5358,2.5358
GBPNZD,20080513,175700,2.5361,2.5371,2.5361,2.5371
GBPNZD,20080513,175800,2.5370,2.5372,2.5364,2.5364
GBPNZD,20080513,175900,2.5363,2.5363,2.5359,2.5359
GBPNZD,20080513,180000,2.5360,2.5361,2.5359,2.5359
GBPNZD,20080513,180100,2.5359,2.5361,2.5359,2.5361
GBPNZD,20080513,180200,2.5362,2.5366,2.5362,2.5366
GBPNZD,20080513,180300,2.5367,2.5372,2.5366,2.5372
GBPNZD,20080513,180400,2.5374,2.5375,2.5369,2.5369
GBPNZD,20080513,180500,2.5366,2.5366,2.5366,2.5366
GBPNZD,20080513,180600,2.5368,2.5369,2.5361,2.5368
GBPNZD,20080513,180700,2.5366,2.5366,2.5359,2.5360
GBPNZD,20080513,180800,2.5361,2.5369,2.5361,2.5369
GBPNZD,20080513,180900,2.5368,2.5368,2.5362,2.5362
GBPNZD,20080513,181000,2.5364,2.5370,2.5364,2.5370
GBPNZD,20080513,181100,2.5372,2.5373,2.5369,2.5373
GBPNZD,20080513,181200,2.5374,2.5382,2.5374,2.5382
GBPNZD,20080513,181300,2.5383,2.5383,2.5380,2.5380
GBPNZD,20080513,181400,2.5379,2.5379,2.5377,2.5377
GBPNZD,20080513,181500,2.5376,2.5378,2.5376,2.5378
GBPNZD,20080513,181600,2.5379,2.5380,2.5376,2.5379
GBPNZD,20080513,181700,2.5380,2.5380,2.5378,2.5378
GBPNZD,20080513,181800,2.5376,2.5376,2.5373,2.5373
GBPNZD,20080513,181900,2.5373,2.5373,2.5372,2.5372
GBPNZD,20080513,182000,2.5371,2.5372,2.5371,2.5372
GBPNZD,20080513,182100,2.5372,2.5372,2.5372,2.5372
GBPNZD,20080513,182200,2.5372,2.5372,2.5372,2.5372
GBPNZD,20080513,182300,2.5372,2.5373,2.5372,2.5372
GBPNZD,20080513,182400,2.5372,2.5375,2.5372,2.5374
GBPNZD,20080513,182500,2.5373,2.5377,2.5373,2.5377
GBPNZD,20080513,182600,2.5378,2.5378,2.5375,2.5375
GBPNZD,20080513,182700,2.5374,2.5383,2.5374,2.5383
GBPNZD,20080513,182800,2.5382,2.5382,2.5372,2.5372
GBPNZD,20080513,182900,2.5371,2.5371,2.5370,2.5371
GBPNZD,20080513,183000,2.5372,2.5373,2.5372,2.5373
GBPNZD,20080513,183100,2.5375,2.5376,2.5371,2.5371
GBPNZD,20080513,183200,2.5370,2.5370,2.5369,2.5370
GBPNZD,20080513,183300,2.5371,2.5378,2.5371,2.5378
GBPNZD,20080513,183400,2.5379,2.5379,2.5367,2.5367
GBPNZD,20080513,183500,2.5365,2.5368,2.5362,2.5368
GBPNZD,20080513,183600,2.5369,2.5380,2.5369,2.5380
GBPNZD,20080513,183700,2.5382,2.5386,2.5382,2.5386
GBPNZD,20080513,183800,2.5387,2.5389,2.5387,2.5387
GBPNZD,20080513,183900,2.5386,2.5386,2.5384,2.5384
GBPNZD,20080513,184000,2.5386,2.5386,2.5378,2.5378
GBPNZD,20080513,184100,2.5376,2.5376,2.5375,2.5375
GBPNZD,20080513,184200,2.5375,2.5375,2.5375,2.5375
GBPNZD,20080513,184300,2.5376,2.5379,2.5376,2.5379
GBPNZD,20080513,184400,2.5379,2.5379,2.5376,2.5376
GBPNZD,20080513,184500,2.5375,2.5375,2.5373,2.5373
GBPNZD,20080513,184600,2.5372,2.5375,2.5371,2.5375
GBPNZD,20080513,184700,2.5376,2.5380,2.5376,2.5380
GBPNZD,20080513,184800,2.5381,2.5383,2.5381,2.5383
GBPNZD,20080513,184900,2.5383,2.5386,2.5382,2.5386
GBPNZD,20080513,185000,2.5387,2.5387,2.5385,2.5385
GBPNZD,20080513,185100,2.5383,2.5383,2.5379,2.5379
GBPNZD,20080513,185200,2.5380,2.5381,2.5379,2.5379
GBPNZD,20080513,185300,2.5380,2.5386,2.5380,2.5386
GBPNZD,20080513,185400,2.5386,2.5386,2.5386,2.5386
GBPNZD,20080513,185500,2.5386,2.5389,2.5386,2.5389
GBPNZD,20080513,185600,2.5389,2.5390,2.5389,2.5390
GBPNZD,20080513,185700,2.5392,2.5394,2.5392,2.5393
GBPNZD,20080513,185800,2.5393,2.5395,2.5393,2.5394
GBPNZD,20080513,185900,2.5393,2.5394,2.5391,2.5391
GBPNZD,20080513,190000,2.5390,2.5390,2.5386,2.5386
GBPNZD,20080513,190100,2.5386,2.5386,2.5386,2.5386
GBPNZD,20080513,190200,2.5385,2.5387,2.5385,2.5387
GBPNZD,20080513,190300,2.5389,2.5389,2.5387,2.5387
GBPNZD,20080513,190400,2.5387,2.5387,2.5386,2.5386
GBPNZD,20080513,190500,2.5386,2.5386,2.5383,2.5385
GBPNZD,20080513,190600,2.5386,2.5390,2.5386,2.5390
GBPNZD,20080513,190700,2.5390,2.5390,2.5390,2.5390
GBPNZD,20080513,190800,2.5390,2.5390,2.5389,2.5389
GBPNZD,20080513,190900,2.5389,2.5391,2.5389,2.5390
GBPNZD,20080513,191000,2.5391,2.5391,2.5389,2.5389
GBPNZD,20080513,191100,2.5387,2.5390,2.5387,2.5390
GBPNZD,20080513,191200,2.5391,2.5391,2.5390,2.5390
GBPNZD,20080513,191300,2.5390,2.5390,2.5389,2.5389
GBPNZD,20080513,191400,2.5389,2.5391,2.5387,2.5387
GBPNZD,20080513,191500,2.5386,2.5386,2.5381,2.5381
GBPNZD,20080513,191600,2.5380,2.5381,2.5380,2.5381
GBPNZD,20080513,191700,2.5382,2.5385,2.5382,2.5385
GBPNZD,20080513,191800,2.5386,2.5389,2.5386,2.5389
GBPNZD,20080513,191900,2.5387,2.5389,2.5387,2.5389
GBPNZD,20080513,192000,2.5390,2.5392,2.5390,2.5391
GBPNZD,20080513,192100,2.5390,2.5390,2.5387,2.5387
GBPNZD,20080513,192200,2.5387,2.5389,2.5386,2.5389
GBPNZD,20080513,192300,2.5392,2.5405,2.5392,2.5405
GBPNZD,20080513,192400,2.5404,2.5404,2.5395,2.5395
GBPNZD,20080513,192500,2.5395,2.5395,2.5391,2.5391
GBPNZD,20080513,192600,2.5391,2.5392,2.5391,2.5392
GBPNZD,20080513,192700,2.5393,2.5397,2.5393,2.5397
GBPNZD,20080513,192800,2.5397,2.5399,2.5397,2.5398
GBPNZD,20080513,192900,2.5397,2.5397,2.5393,2.5393
GBPNZD,20080513,193000,2.5393,2.5393,2.5386,2.5386
GBPNZD,20080513,193100,2.5385,2.5386,2.5384,2.5384
GBPNZD,20080513,193200,2.5382,2.5382,2.5379,2.5379
GBPNZD,20080513,193300,2.5378,2.5378,2.5378,2.5378
GBPNZD,20080513,193400,2.5378,2.5387,2.5378,2.5387
GBPNZD,20080513,193500,2.5387,2.5390,2.5387,2.5390
GBPNZD,20080513,193600,2.5390,2.5391,2.5390,2.5391
GBPNZD,20080513,193700,2.5390,2.5390,2.5389,2.5389
GBPNZD,20080513,193800,2.5387,2.5387,2.5386,2.5387
GBPNZD,20080513,193900,2.5387,2.5389,2.5387,2.5389
GBPNZD,20080513,194000,2.5388,2.5388,2.5386,2.5386
GBPNZD,20080513,194100,2.5386,2.5386,2.5385,2.5385
GBPNZD,20080513,194200,2.5386,2.5387,2.5386,2.5387
GBPNZD,20080513,194300,2.5389,2.5389,2.5387,2.5387
GBPNZD,20080513,194400,2.5387,2.5387,2.5387,2.5387
GBPNZD,20080513,194500,2.5387,2.5387,2.5385,2.5385
GBPNZD,20080513,194600,2.5384,2.5390,2.5382,2.5390
GBPNZD,20080513,194700,2.5391,2.5398,2.5391,2.5398
GBPNZD,20080513,194800,2.5400,2.5417,2.5400,2.5417
GBPNZD,20080513,194900,2.5417,2.5417,2.5417,2.5417
GBPNZD,20080513,195000,2.5417,2.5417,2.5417,2.5417
GBPNZD,20080513,195100,2.5419,2.5419,2.5417,2.5418
GBPNZD,20080513,195200,2.5418,2.5418,2.5415,2.5415
GBPNZD,20080513,195300,2.5415,2.5415,2.5410,2.5410
GBPNZD,20080513,195400,2.5408,2.5408,2.5408,2.5408
GBPNZD,20080513,195500,2.5407,2.5407,2.5407,2.5407
GBPNZD,20080513,195600,2.5405,2.5412,2.5403,2.5412
GBPNZD,20080513,195700,2.5412,2.5414,2.5412,2.5414
GBPNZD,20080513,195800,2.5414,2.5414,2.5413,2.5414
GBPNZD,20080513,195900,2.5413,2.5413,2.5410,2.5410
GBPNZD,20080513,200000,2.5407,2.5407,2.5404,2.5407
GBPNZD,20080513,200100,2.5407,2.5409,2.5407,2.5409
GBPNZD,20080513,200200,2.5408,2.5408,2.5405,2.5405
GBPNZD,20080513,200300,2.5405,2.5406,2.5404,2.5406
GBPNZD,20080513,200400,2.5407,2.5411,2.5407,2.5411
GBPNZD,20080513,200500,2.5413,2.5417,2.5413,2.5417
GBPNZD,20080513,200600,2.5416,2.5416,2.5406,2.5406
GBPNZD,20080513,200700,2.5405,2.5405,2.5402,2.5403
GBPNZD,20080513,200800,2.5404,2.5410,2.5404,2.5408
GBPNZD,20080513,200900,2.5407,2.5407,2.5405,2.5405
GBPNZD,20080513,201000,2.5404,2.5410,2.5404,2.5408
GBPNZD,20080513,201100,2.5410,2.5410,2.5407,2.5407
GBPNZD,20080513,201200,2.5408,2.5408,2.5408,2.5408
GBPNZD,20080513,201300,2.5408,2.5409,2.5407,2.5409
GBPNZD,20080513,201400,2.5410,2.5410,2.5400,2.5400
GBPNZD,20080513,201500,2.5393,2.5393,2.5380,2.5380
GBPNZD,20080513,201600,2.5378,2.5378,2.5371,2.5372
GBPNZD,20080513,201700,2.5376,2.5402,2.5376,2.5396
GBPNZD,20080513,201800,2.5397,2.5398,2.5395,2.5395
GBPNZD,20080513,201900,2.5394,2.5396,2.5391,2.5391
GBPNZD,20080513,202000,2.5394,2.5396,2.5394,2.5396
GBPNZD,20080513,202100,2.5398,2.5400,2.5398,2.5399
GBPNZD,20080513,202200,2.5397,2.5397,2.5396,2.5396
GBPNZD,20080513,202300,2.5401,2.5416,2.5401,2.5416
GBPNZD,20080513,202400,2.5415,2.5415,2.5412,2.5412
GBPNZD,20080513,202500,2.5412,2.5412,2.5412,2.5412
GBPNZD,20080513,202600,2.5414,2.5415,2.5414,2.5415
GBPNZD,20080513,202700,2.5414,2.5414,2.5409,2.5409
GBPNZD,20080513,202800,2.5408,2.5409,2.5408,2.5408
GBPNZD,20080513,202900,2.5408,2.5411,2.5407,2.5411
GBPNZD,20080513,203000,2.5411,2.5412,2.5411,2.5412
GBPNZD,20080513,203100,2.5412,2.5415,2.5412,2.5414
GBPNZD,20080513,203200,2.5412,2.5413,2.5411,2.5413
GBPNZD,20080513,203300,2.5415,2.5421,2.5415,2.5421
GBPNZD,20080513,203400,2.5422,2.5426,2.5422,2.5425
GBPNZD,20080513,203500,2.5423,2.5423,2.5417,2.5417
GBPNZD,20080513,203600,2.5417,2.5417,2.5416,2.5416
GBPNZD,20080513,203700,2.5415,2.5415,2.5414,2.5415
GBPNZD,20080513,203800,2.5415,2.5418,2.5415,2.5418
GBPNZD,20080513,203900,2.5418,2.5425,2.5418,2.5425
GBPNZD,20080513,204000,2.5425,2.5426,2.5425,2.5426
GBPNZD,20080513,204100,2.5426,2.5426,2.5425,2.5425
GBPNZD,20080513,204200,2.5424,2.5425,2.5424,2.5425
GBPNZD,20080513,204300,2.5425,2.5425,2.5424,2.5424
GBPNZD,20080513,204400,2.5424,2.5424,2.5424,2.5424
GBPNZD,20080513,204500,2.5424,2.5426,2.5424,2.5426
GBPNZD,20080513,204600,2.5427,2.5428,2.5427,2.5428
GBPNZD,20080513,204700,2.5428,2.5429,2.5428,2.5428
GBPNZD,20080513,204800,2.5426,2.5431,2.5424,2.5431
GBPNZD,20080513,204900,2.5430,2.5431,2.5429,2.5429
GBPNZD,20080513,205000,2.5429,2.5429,2.5429,2.5429
GBPNZD,20080513,205100,2.5428,2.5428,2.5428,2.5428
GBPNZD,20080513,205200,2.5427,2.5427,2.5416,2.5416
GBPNZD,20080513,205300,2.5415,2.5415,2.5415,2.5415
GBPNZD,20080513,205400,2.5415,2.5415,2.5414,2.5414
GBPNZD,20080513,205500,2.5415,2.5418,2.5415,2.5418
GBPNZD,20080513,205600,2.5419,2.5422,2.5419,2.5422
GBPNZD,20080513,205700,2.5421,2.5421,2.5418,2.5418
GBPNZD,20080513,205800,2.5418,2.5418,2.5415,2.5417
GBPNZD,20080513,205900,2.5417,2.5417,2.5414,2.5414
GBPNZD,20080513,210000,2.5414,2.5418,2.5414,2.5417
GBPNZD,20080513,210100,2.5420,2.5421,2.5415,2.5415
GBPNZD,20080513,210200,2.5415,2.5415,2.5412,2.5414
GBPNZD,20080513,210300,2.5415,2.5418,2.5415,2.5418
GBPNZD,20080513,210400,2.5419,2.5427,2.5419,2.5426
GBPNZD,20080513,210500,2.5424,2.5425,2.5424,2.5425
GBPNZD,20080513,210600,2.5426,2.5428,2.5426,2.5428
GBPNZD,20080513,210700,2.5428,2.5428,2.5428,2.5428
GBPNZD,20080513,210800,2.5428,2.5428,2.5427,2.5427
GBPNZD,20080513,210900,2.5428,2.5432,2.5428,2.5432
GBPNZD,20080513,211000,2.5432,2.5432,2.5430,2.5430
GBPNZD,20080513,211100,2.5429,2.5433,2.5429,2.5433
GBPNZD,20080513,211200,2.5433,2.5436,2.5433,2.5436
GBPNZD,20080513,211300,2.5436,2.5436,2.5436,2.5436
GBPNZD,20080513,211400,2.5436,2.5436,2.5434,2.5434
GBPNZD,20080513,211500,2.5434,2.5434,2.5432,2.5432
GBPNZD,20080513,211600,2.5431,2.5431,2.5431,2.5431
GBPNZD,20080513,211700,2.5432,2.5435,2.5432,2.5434
GBPNZD,20080513,211800,2.5433,2.5433,2.5432,2.5433
GBPNZD,20080513,211900,2.5432,2.5432,2.5432,2.5432
GBPNZD,20080513,212000,2.5433,2.5435,2.5433,2.5435
GBPNZD,20080513,212100,2.5435,2.5435,2.5434,2.5434
GBPNZD,20080513,212200,2.5434,2.5436,2.5434,2.5436
GBPNZD,20080513,212300,2.5439,2.5450,2.5439,2.5450
GBPNZD,20080513,212400,2.5450,2.5450,2.5445,2.5445
GBPNZD,20080513,212500,2.5444,2.5445,2.5444,2.5445
GBPNZD,20080513,212600,2.5444,2.5444,2.5440,2.5440
GBPNZD,20080513,212700,2.5440,2.5440,2.5440,2.5440
GBPNZD,20080513,212800,2.5439,2.5439,2.5435,2.5435
GBPNZD,20080513,212900,2.5435,2.5436,2.5435,2.5436
GBPNZD,20080513,213000,2.5437,2.5437,2.5437,2.5437
GBPNZD,20080513,213100,2.5436,2.5436,2.5434,2.5434
GBPNZD,20080513,213200,2.5432,2.5433,2.5432,2.5433
GBPNZD,20080513,213300,2.5433,2.5433,2.5431,2.5433
GBPNZD,20080513,213400,2.5434,2.5435,2.5434,2.5435
GBPNZD,20080513,213500,2.5436,2.5436,2.5435,2.5435
GBPNZD,20080513,213600,2.5436,2.5436,2.5435,2.5435
GBPNZD,20080513,213700,2.5435,2.5435,2.5432,2.5433
GBPNZD,20080513,213800,2.5433,2.5436,2.5433,2.5436
GBPNZD,20080513,213900,2.5436,2.5436,2.5436,2.5436
GBPNZD,20080513,214000,2.5436,2.5436,2.5436,2.5436
GBPNZD,20080513,214100,2.5436,2.5436,2.5436,2.5436
GBPNZD,20080513,214200,2.5436,2.5436,2.5436,2.5436
GBPNZD,20080513,214300,2.5436,2.5436,2.5436,2.5436
GBPNZD,20080513,214400,2.5435,2.5436,2.5435,2.5436
GBPNZD,20080513,214500,2.5436,2.5436,2.5435,2.5435
GBPNZD,20080513,214600,2.5435,2.5436,2.5435,2.5436
GBPNZD,20080513,214700,2.5436,2.5436,2.5435,2.5435
GBPNZD,20080513,214800,2.5436,2.5452,2.5435,2.5452
GBPNZD,20080513,214900,2.5452,2.5452,2.5451,2.5451
GBPNZD,20080513,215000,2.5450,2.5451,2.5450,2.5451
GBPNZD,20080513,215100,2.5450,2.5450,2.5447,2.5448
GBPNZD,20080513,215200,2.5449,2.5449,2.5445,2.5445
GBPNZD,20080513,215300,2.5442,2.5445,2.5441,2.5441
GBPNZD,20080513,215400,2.5440,2.5440,2.5438,2.5438
GBPNZD,20080513,215500,2.5439,2.5439,2.5436,2.5436
GBPNZD,20080513,215600,2.5437,2.5438,2.5437,2.5438
GBPNZD,20080513,215700,2.5436,2.5436,2.5436,2.5436
GBPNZD,20080513,215800,2.5436,2.5436,2.5433,2.5433
GBPNZD,20080513,215900,2.5433,2.5433,2.5432,2.5433
GBPNZD,20080513,220000,2.5434,2.5435,2.5434,2.5435
GBPNZD,20080513,220100,2.5433,2.5433,2.5433,2.5433
GBPNZD,20080513,220200,2.5433,2.5434,2.5433,2.5433
GBPNZD,20080513,220300,2.5433,2.5433,2.5433,2.5433
GBPNZD,20080513,220400,2.5433,2.5433,2.5432,2.5432
GBPNZD,20080513,220500,2.5431,2.5431,2.5431,2.5431
GBPNZD,20080513,220600,2.5431,2.5431,2.5431,2.5431
GBPNZD,20080513,220700,2.5431,2.5431,2.5429,2.5429
GBPNZD,20080513,220800,2.5428,2.5431,2.5428,2.5431
GBPNZD,20080513,220900,2.5431,2.5431,2.5431,2.5431
GBPNZD,20080513,221000,2.5432,2.5435,2.5432,2.5435
GBPNZD,20080513,221100,2.5436,2.5436,2.5436,2.5436
GBPNZD,20080513,221200,2.5436,2.5438,2.5436,2.5436
GBPNZD,20080513,221300,2.5436,2.5436,2.5434,2.5434
GBPNZD,20080513,221400,2.5434,2.5435,2.5434,2.5435
GBPNZD,20080513,221500,2.5435,2.5435,2.5435,2.5435
GBPNZD,20080513,221600,2.5435,2.5435,2.5435,2.5435
GBPNZD,20080513,221700,2.5435,2.5435,2.5434,2.5434
GBPNZD,20080513,221800,2.5434,2.5434,2.5431,2.5431
GBPNZD,20080513,221900,2.5431,2.5432,2.5431,2.5432
GBPNZD,20080513,222000,2.5432,2.5433,2.5432,2.5433
GBPNZD,20080513,222100,2.5433,2.5433,2.5432,2.5432
GBPNZD,20080513,222200,2.5431,2.5431,2.5429,2.5429
GBPNZD,20080513,222300,2.5429,2.5432,2.5429,2.5432
GBPNZD,20080513,222400,2.5432,2.5432,2.5432,2.5432
GBPNZD,20080513,222500,2.5433,2.5433,2.5433,2.5433
GBPNZD,20080513,222600,2.5433,2.5433,2.5433,2.5433
GBPNZD,20080513,222700,2.5433,2.5433,2.5433,2.5433
GBPNZD,20080513,222800,2.5433,2.5433,2.5433,2.5433
GBPNZD,20080513,222900,2.5433,2.5435,2.5433,2.5435
GBPNZD,20080513,223000,2.5435,2.5435,2.5433,2.5433
GBPNZD,20080513,223100,2.5433,2.5433,2.5431,2.5431
GBPNZD,20080513,223200,2.5430,2.5431,2.5429,2.5431
GBPNZD,20080513,223300,2.5431,2.5431,2.5431,2.5431
GBPNZD,20080513,223400,2.5431,2.5431,2.5431,2.5431
GBPNZD,20080513,223500,2.5429,2.5438,2.5429,2.5438
GBPNZD,20080513,223600,2.5436,2.5436,2.5432,2.5432
GBPNZD,20080513,223700,2.5432,2.5432,2.5431,2.5431
GBPNZD,20080513,223800,2.5431,2.5433,2.5431,2.5433
GBPNZD,20080513,223900,2.5431,2.5447,2.5431,2.5447
GBPNZD,20080513,224000,2.5448,2.5448,2.5434,2.5434
GBPNZD,20080513,224100,2.5432,2.5432,2.5431,2.5432
GBPNZD,20080513,224200,2.5434,2.5441,2.5434,2.5441
GBPNZD,20080513,224300,2.5440,2.5440,2.5439,2.5439
GBPNZD,20080513,224400,2.5439,2.5439,2.5439,2.5439
GBPNZD,20080513,224500,2.5441,2.5442,2.5440,2.5442
GBPNZD,20080513,224600,2.5443,2.5444,2.5443,2.5444
GBPNZD,20080513,224700,2.5444,2.5447,2.5444,2.5447
GBPNZD,20080513,224800,2.5448,2.5452,2.5448,2.5452
GBPNZD,20080513,224900,2.5454,2.5454,2.5452,2.5452
GBPNZD,20080513,225000,2.5453,2.5454,2.5453,2.5454
GBPNZD,20080513,225100,2.5453,2.5453,2.5452,2.5453
GBPNZD,20080513,225200,2.5456,2.5457,2.5456,2.5456
GBPNZD,20080513,225300,2.5457,2.5461,2.5457,2.5461
GBPNZD,20080513,225400,2.5462,2.5462,2.5462,2.5462
GBPNZD,20080513,225500,2.5462,2.5463,2.5462,2.5463
GBPNZD,20080513,225600,2.5464,2.5464,2.5463,2.5463
GBPNZD,20080513,225700,2.5464,2.5467,2.5464,2.5466
GBPNZD,20080513,225800,2.5464,2.5466,2.5463,2.5466
GBPNZD,20080513,225900,2.5466,2.5466,2.5454,2.5454
GBPNZD,20080513,230000,2.5453,2.5453,2.5449,2.5449
GBPNZD,20080513,230100,2.5450,2.5452,2.5446,2.5446
GBPNZD,20080513,230200,2.5440,2.5440,2.5438,2.5440
GBPNZD,20080513,230300,2.5440,2.5441,2.5440,2.5441
GBPNZD,20080513,230400,2.5441,2.5443,2.5441,2.5443
GBPNZD,20080513,230500,2.5443,2.5443,2.5442,2.5442
GBPNZD,20080513,230600,2.5442,2.5443,2.5441,2.5441
GBPNZD,20080513,230700,2.5441,2.5441,2.5439,2.5439
GBPNZD,20080513,230800,2.5439,2.5439,2.5438,2.5439
GBPNZD,20080513,230900,2.5441,2.5445,2.5441,2.5445
GBPNZD,20080513,231000,2.5445,2.5446,2.5445,2.5446
GBPNZD,20080513,231100,2.5446,2.5446,2.5445,2.5445
GBPNZD,20080513,231200,2.5445,2.5445,2.5444,2.5444
GBPNZD,20080513,231300,2.5444,2.5447,2.5444,2.5447
GBPNZD,20080513,231400,2.5449,2.5457,2.5449,2.5457
GBPNZD,20080513,231500,2.5459,2.5461,2.5459,2.5459
GBPNZD,20080513,231600,2.5461,2.5464,2.5461,2.5464
GBPNZD,20080513,231700,2.5464,2.5464,2.5463,2.5464
GBPNZD,20080513,231800,2.5464,2.5465,2.5464,2.5465
GBPNZD,20080513,231900,2.5464,2.5464,2.5463,2.5463
GBPNZD,20080513,232000,2.5465,2.5466,2.5465,2.5466
GBPNZD,20080513,232100,2.5467,2.5467,2.5466,2.5466
GBPNZD,20080513,232200,2.5464,2.5469,2.5464,2.5469
GBPNZD,20080513,232300,2.5469,2.5469,2.5469,2.5469
GBPNZD,20080513,232400,2.5467,2.5467,2.5465,2.5465
GBPNZD,20080513,232500,2.5464,2.5464,2.5464,2.5464
GBPNZD,20080513,232600,2.5464,2.5464,2.5464,2.5464
GBPNZD,20080513,232700,2.5466,2.5466,2.5466,2.5466
GBPNZD,20080513,232800,2.5466,2.5466,2.5461,2.5461
GBPNZD,20080513,232900,2.5459,2.5459,2.5459,2.5459
GBPNZD,20080513,233000,2.5459,2.5459,2.5459,2.5459
GBPNZD,20080513,233100,2.5459,2.5461,2.5459,2.5461
GBPNZD,20080513,233200,2.5461,2.5461,2.5461,2.5461
GBPNZD,20080513,233300,2.5461,2.5461,2.5461,2.5461
GBPNZD,20080513,233400,2.5459,2.5459,2.5459,2.5459
GBPNZD,20080513,233500,2.5457,2.5457,2.5455,2.5455
GBPNZD,20080513,233600,2.5455,2.5455,2.5452,2.5452
GBPNZD,20080513,233700,2.5451,2.5452,2.5438,2.5438
GBPNZD,20080513,233800,2.5435,2.5437,2.5431,2.5437
GBPNZD,20080513,233900,2.5438,2.5456,2.5438,2.5456
GBPNZD,20080513,234000,2.5457,2.5462,2.5457,2.5462
GBPNZD,20080513,234100,2.5462,2.5462,2.5462,2.5462
GBPNZD,20080513,234200,2.5462,2.5462,2.5462,2.5462
GBPNZD,20080513,234300,2.5466,2.5466,2.5459,2.5459
GBPNZD,20080513,234400,2.5457,2.5457,2.5452,2.5452
GBPNZD,20080513,234500,2.5452,2.5459,2.5452,2.5457
GBPNZD,20080513,234600,2.5456,2.5456,2.5443,2.5443
GBPNZD,20080513,234700,2.5442,2.5450,2.5442,2.5450
GBPNZD,20080513,234800,2.5452,2.5459,2.5452,2.5459
GBPNZD,20080513,234900,2.5460,2.5464,2.5460,2.5464
GBPNZD,20080513,235000,2.5464,2.5467,2.5464,2.5467
GBPNZD,20080513,235100,2.5467,2.5469,2.5467,2.5469
GBPNZD,20080513,235200,2.5469,2.5469,2.5467,2.5467
GBPNZD,20080513,235300,2.5467,2.5467,2.5466,2.5467
GBPNZD,20080513,235400,2.5467,2.5467,2.5467,2.5467
GBPNZD,20080513,235500,2.5467,2.5467,2.5467,2.5467
GBPNZD,20080513,235600,2.5467,2.5467,2.5467,2.5467
GBPNZD,20080513,235700,2.5467,2.5467,2.5462,2.5462
GBPNZD,20080513,235800,2.5461,2.5461,2.5450,2.5450
GBPNZD,20080513,235900,2.5449,2.5450,2.5449,2.5450
GBPNZD,20080514,000000,2.5450,2.5450,2.5449,2.5449
AUDCHF,20080513,000100,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080513,000200,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080513,000300,0.9886,0.9886,0.9885,0.9886
AUDCHF,20080513,000400,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080513,000500,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080513,000600,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080513,000700,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080513,000800,0.9886,0.9886,0.9884,0.9884
AUDCHF,20080513,000900,0.9884,0.9885,0.9884,0.9885
AUDCHF,20080513,001000,0.9886,0.9886,0.9882,0.9882
AUDCHF,20080513,001100,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080513,001200,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080513,001300,0.9882,0.9884,0.9882,0.9884
AUDCHF,20080513,001400,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080513,001500,0.9884,0.9886,0.9884,0.9886
AUDCHF,20080513,001600,0.9886,0.9886,0.9885,0.9886
AUDCHF,20080513,001700,0.9886,0.9886,0.9885,0.9885
AUDCHF,20080513,001800,0.9885,0.9885,0.9885,0.9885
AUDCHF,20080513,001900,0.9885,0.9885,0.9885,0.9885
AUDCHF,20080513,002000,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080513,002100,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080513,002200,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080513,002300,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080513,002400,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080513,002500,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080513,002600,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080513,002700,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080513,002800,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080513,002900,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080513,003000,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080513,003100,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080513,003200,0.9882,0.9882,0.9881,0.9881
AUDCHF,20080513,003300,0.9880,0.9880,0.9878,0.9878
AUDCHF,20080513,003400,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080513,003500,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080513,003600,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080513,003700,0.9878,0.9878,0.9877,0.9877
AUDCHF,20080513,003800,0.9878,0.9880,0.9878,0.9880
AUDCHF,20080513,003900,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080513,004000,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080513,004100,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080513,004200,0.9879,0.9879,0.9878,0.9878
AUDCHF,20080513,004300,0.9878,0.9878,0.9878,0.9878
AUDCHF,20080513,004400,0.9878,0.9878,0.9878,0.9878
AUDCHF,20080513,004500,0.9878,0.9878,0.9877,0.9877
AUDCHF,20080513,004600,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080513,004700,0.9877,0.9880,0.9877,0.9880
AUDCHF,20080513,004800,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080513,004900,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080513,005000,0.9879,0.9879,0.9878,0.9879
AUDCHF,20080513,005100,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080513,005200,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080513,005300,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080513,005400,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080513,005500,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080513,005600,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080513,005700,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080513,005800,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080513,005900,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080513,010000,0.9880,0.9880,0.9879,0.9880
AUDCHF,20080513,010100,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080513,010200,0.9882,0.9883,0.9882,0.9882
AUDCHF,20080513,010300,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080513,010400,0.9881,0.9882,0.9881,0.9882
AUDCHF,20080513,010500,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080513,010600,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080513,010700,0.9883,0.9883,0.9881,0.9881
AUDCHF,20080513,010800,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080513,010900,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080513,011000,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080513,011100,0.9882,0.9882,0.9881,0.9881
AUDCHF,20080513,011200,0.9880,0.9880,0.9874,0.9875
AUDCHF,20080513,011300,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080513,011400,0.9876,0.9879,0.9876,0.9879
AUDCHF,20080513,011500,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080513,011600,0.9879,0.9881,0.9879,0.9881
AUDCHF,20080513,011700,0.9881,0.9882,0.9881,0.9882
AUDCHF,20080513,011800,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080513,011900,0.9881,0.9882,0.9881,0.9882
AUDCHF,20080513,012000,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080513,012100,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080513,012200,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080513,012300,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080513,012400,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080513,012500,0.9881,0.9881,0.9878,0.9878
AUDCHF,20080513,012600,0.9877,0.9878,0.9877,0.9878
AUDCHF,20080513,012700,0.9879,0.9880,0.9879,0.9879
AUDCHF,20080513,012800,0.9879,0.9880,0.9877,0.9877
AUDCHF,20080513,012900,0.9876,0.9879,0.9876,0.9879
AUDCHF,20080513,013000,0.9880,0.9885,0.9880,0.9885
AUDCHF,20080513,013100,0.9885,0.9885,0.9884,0.9884
AUDCHF,20080513,013200,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080513,013300,0.9885,0.9886,0.9885,0.9886
AUDCHF,20080513,013400,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080513,013500,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080513,013600,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080513,013700,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080513,013800,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080513,013900,0.9889,0.9891,0.9889,0.9890
AUDCHF,20080513,014000,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080513,014100,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080513,014200,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080513,014300,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080513,014400,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080513,014500,0.9889,0.9889,0.9889,0.9889
AUDCHF,20080513,014600,0.9889,0.9889,0.9889,0.9889
AUDCHF,20080513,014700,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080513,014800,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080513,014900,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080513,015000,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080513,015100,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080513,015200,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080513,015300,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080513,015400,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080513,015500,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080513,015600,0.9890,0.9891,0.9890,0.9890
AUDCHF,20080513,015700,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080513,015800,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080513,015900,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080513,020000,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080513,020100,0.9887,0.9889,0.9887,0.9889
AUDCHF,20080513,020200,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080513,020300,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080513,020400,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080513,020500,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080513,020600,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080513,020700,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080513,020800,0.9889,0.9890,0.9889,0.9889
AUDCHF,20080513,020900,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080513,021000,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080513,021100,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080513,021200,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080513,021300,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080513,021400,0.9890,0.9893,0.9890,0.9893
AUDCHF,20080513,021500,0.9892,0.9892,0.9892,0.9892
AUDCHF,20080513,021600,0.9892,0.9892,0.9892,0.9892
AUDCHF,20080513,021700,0.9893,0.9894,0.9893,0.9893
AUDCHF,20080513,021800,0.9892,0.9892,0.9890,0.9890
AUDCHF,20080513,021900,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080513,022000,0.9889,0.9889,0.9889,0.9889
AUDCHF,20080513,022100,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080513,022200,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080513,022300,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080513,022400,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080513,022500,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080513,022600,0.9886,0.9886,0.9885,0.9885
AUDCHF,20080513,022700,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080513,022800,0.9884,0.9885,0.9884,0.9885
AUDCHF,20080513,022900,0.9885,0.9886,0.9885,0.9886
AUDCHF,20080513,023000,0.9886,0.9886,0.9880,0.9880
AUDCHF,20080513,023100,0.9879,0.9880,0.9879,0.9879
AUDCHF,20080513,023200,0.9878,0.9880,0.9878,0.9880
AUDCHF,20080513,023300,0.9879,0.9879,0.9876,0.9876
AUDCHF,20080513,023400,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080513,023500,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080513,023600,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080513,023700,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080513,023800,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080513,023900,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080513,024000,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080513,024100,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080513,024200,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080513,024300,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080513,024400,0.9877,0.9877,0.9875,0.9875
AUDCHF,20080513,024500,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080513,024600,0.9877,0.9878,0.9877,0.9878
AUDCHF,20080513,024700,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080513,024800,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080513,024900,0.9881,0.9881,0.9881,0.9881
AUDCHF,20080513,025000,0.9881,0.9882,0.9881,0.9881
AUDCHF,20080513,025100,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080513,025200,0.9881,0.9882,0.9881,0.9882
AUDCHF,20080513,025300,0.9883,0.9887,0.9883,0.9887
AUDCHF,20080513,025400,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080513,025500,0.9886,0.9886,0.9884,0.9884
AUDCHF,20080513,025600,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080513,025700,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080513,025800,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080513,025900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080513,030000,0.9883,0.9886,0.9883,0.9886
AUDCHF,20080513,030100,0.9887,0.9887,0.9885,0.9885
AUDCHF,20080513,030200,0.9885,0.9887,0.9885,0.9887
AUDCHF,20080513,030300,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080513,030400,0.9887,0.9887,0.9884,0.9884
AUDCHF,20080513,030500,0.9884,0.9885,0.9884,0.9884
AUDCHF,20080513,030600,0.9883,0.9883,0.9880,0.9880
AUDCHF,20080513,030700,0.9881,0.9884,0.9881,0.9884
AUDCHF,20080513,030800,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080513,030900,0.9884,0.9884,0.9881,0.9881
AUDCHF,20080513,031000,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080513,031100,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080513,031200,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080513,031300,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080513,031400,0.9879,0.9882,0.9879,0.9882
AUDCHF,20080513,031500,0.9881,0.9882,0.9879,0.9882
AUDCHF,20080513,031600,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080513,031700,0.9881,0.9882,0.9881,0.9882
AUDCHF,20080513,031800,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080513,031900,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080513,032000,0.9881,0.9882,0.9881,0.9882
AUDCHF,20080513,032100,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080513,032200,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080513,032300,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080513,032400,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080513,032500,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080513,032600,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080513,032700,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080513,032800,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080513,032900,0.9881,0.9881,0.9879,0.9880
AUDCHF,20080513,033000,0.9881,0.9881,0.9881,0.9881
AUDCHF,20080513,033100,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080513,033200,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080513,033300,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080513,033400,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080513,033500,0.9880,0.9882,0.9880,0.9881
AUDCHF,20080513,033600,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080513,033700,0.9880,0.9880,0.9878,0.9878
AUDCHF,20080513,033800,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080513,033900,0.9878,0.9878,0.9875,0.9875
AUDCHF,20080513,034000,0.9874,0.9874,0.9873,0.9874
AUDCHF,20080513,034100,0.9875,0.9876,0.9874,0.9874
AUDCHF,20080513,034200,0.9873,0.9876,0.9873,0.9876
AUDCHF,20080513,034300,0.9877,0.9879,0.9877,0.9878
AUDCHF,20080513,034400,0.9878,0.9879,0.9877,0.9877
AUDCHF,20080513,034500,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080513,034600,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080513,034700,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080513,034800,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080513,034900,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080513,035000,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080513,035100,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080513,035200,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080513,035300,0.9873,0.9877,0.9873,0.9877
AUDCHF,20080513,035400,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080513,035500,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080513,035600,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080513,035700,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080513,035800,0.9877,0.9880,0.9877,0.9880
AUDCHF,20080513,035900,0.9880,0.9883,0.9880,0.9883
AUDCHF,20080513,040000,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080513,040100,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080513,040200,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080513,040300,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080513,040400,0.9881,0.9881,0.9880,0.9881
AUDCHF,20080513,040500,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080513,040600,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080513,040700,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080513,040800,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080513,040900,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080513,041000,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080513,041100,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080513,041200,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080513,041300,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080513,041400,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080513,041500,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080513,041600,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080513,041700,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080513,041800,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080513,041900,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080513,042000,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080513,042100,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080513,042200,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080513,042300,0.9882,0.9882,0.9881,0.9882
AUDCHF,20080513,042400,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080513,042500,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080513,042600,0.9882,0.9882,0.9880,0.9881
AUDCHF,20080513,042700,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080513,042800,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080513,042900,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080513,043000,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080513,043100,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080513,043200,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080513,043300,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080513,043400,0.9881,0.9882,0.9881,0.9882
AUDCHF,20080513,043500,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080513,043600,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080513,043700,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080513,043800,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080513,043900,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080513,044000,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080513,044100,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080513,044200,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080513,044300,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080513,044400,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080513,044500,0.9879,0.9880,0.9879,0.9879
AUDCHF,20080513,044600,0.9878,0.9879,0.9878,0.9879
AUDCHF,20080513,044700,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080513,044800,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080513,044900,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080513,045000,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080513,045100,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080513,045200,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080513,045300,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080513,045400,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080513,045500,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080513,045600,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080513,045700,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080513,045800,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080513,045900,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080513,050000,0.9878,0.9879,0.9878,0.9878
AUDCHF,20080513,050100,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080513,050200,0.9878,0.9879,0.9877,0.9879
AUDCHF,20080513,050300,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080513,050400,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080513,050500,0.9878,0.9879,0.9878,0.9879
AUDCHF,20080513,050600,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080513,050700,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080513,050800,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080513,050900,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080513,051000,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080513,051100,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080513,051200,0.9877,0.9877,0.9876,0.9877
AUDCHF,20080513,051300,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080513,051400,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080513,051500,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080513,051600,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080513,051700,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080513,051800,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080513,051900,0.9878,0.9878,0.9876,0.9876
AUDCHF,20080513,052000,0.9875,0.9875,0.9874,0.9875
AUDCHF,20080513,052100,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080513,052200,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080513,052300,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080513,052400,0.9873,0.9873,0.9869,0.9869
AUDCHF,20080513,052500,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080513,052600,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080513,052700,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080513,052800,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080513,052900,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080513,053000,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080513,053100,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080513,053200,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080513,053300,0.9870,0.9870,0.9868,0.9868
AUDCHF,20080513,053400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080513,053500,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080513,053600,0.9869,0.9870,0.9869,0.9869
AUDCHF,20080513,053700,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080513,053800,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080513,053900,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080513,054000,0.9866,0.9867,0.9866,0.9866
AUDCHF,20080513,054100,0.9865,0.9865,0.9864,0.9864
AUDCHF,20080513,054200,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080513,054300,0.9863,0.9865,0.9863,0.9865
AUDCHF,20080513,054400,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080513,054500,0.9864,0.9864,0.9862,0.9862
AUDCHF,20080513,054600,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080513,054700,0.9864,0.9864,0.9864,0.9864
AUDCHF,20080513,054800,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080513,054900,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080513,055000,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080513,055100,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080513,055200,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080513,055300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080513,055400,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080513,055500,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080513,055600,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080513,055700,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080513,055800,0.9869,0.9869,0.9868,0.9869
AUDCHF,20080513,055900,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080513,060000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080513,060100,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080513,060200,0.9868,0.9868,0.9867,0.9868
AUDCHF,20080513,060300,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080513,060400,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080513,060500,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080513,060600,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080513,060700,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080513,060800,0.9869,0.9869,0.9868,0.9869
AUDCHF,20080513,060900,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080513,061000,0.9872,0.9873,0.9871,0.9873
AUDCHF,20080513,061100,0.9874,0.9874,0.9872,0.9872
AUDCHF,20080513,061200,0.9872,0.9872,0.9871,0.9872
AUDCHF,20080513,061300,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080513,061400,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080513,061500,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080513,061600,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080513,061700,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080513,061800,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080513,061900,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080513,062000,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080513,062100,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080513,062200,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080513,062300,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080513,062400,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080513,062500,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080513,062600,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080513,062700,0.9873,0.9876,0.9873,0.9876
AUDCHF,20080513,062800,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080513,062900,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080513,063000,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080513,063100,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080513,063200,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080513,063300,0.9871,0.9871,0.9871,0.9871
AUDCHF,20080513,063400,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080513,063500,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080513,063600,0.9874,0.9874,0.9874,0.9874
AUDCHF,20080513,063700,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080513,063800,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080513,063900,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080513,064000,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080513,064100,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080513,064200,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080513,064300,0.9877,0.9880,0.9877,0.9880
AUDCHF,20080513,064400,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080513,064500,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080513,064600,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080513,064700,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080513,064800,0.9882,0.9886,0.9882,0.9886
AUDCHF,20080513,064900,0.9886,0.9886,0.9885,0.9886
AUDCHF,20080513,065000,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080513,065100,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080513,065200,0.9882,0.9886,0.9882,0.9886
AUDCHF,20080513,065300,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080513,065400,0.9887,0.9887,0.9884,0.9884
AUDCHF,20080513,065500,0.9883,0.9885,0.9883,0.9884
AUDCHF,20080513,065600,0.9886,0.9888,0.9886,0.9887
AUDCHF,20080513,065700,0.9888,0.9889,0.9888,0.9888
AUDCHF,20080513,065800,0.9887,0.9887,0.9886,0.9887
AUDCHF,20080513,065900,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080513,070000,0.9886,0.9886,0.9884,0.9885
AUDCHF,20080513,070100,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080513,070200,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080513,070300,0.9887,0.9887,0.9884,0.9884
AUDCHF,20080513,070400,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080513,070500,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080513,070600,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080513,070700,0.9883,0.9883,0.9881,0.9881
AUDCHF,20080513,070800,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080513,070900,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080513,071000,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080513,071100,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080513,071200,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080513,071300,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080513,071400,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080513,071500,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080513,071600,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080513,071700,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080513,071800,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080513,071900,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080513,072000,0.9881,0.9882,0.9880,0.9880
AUDCHF,20080513,072100,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080513,072200,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080513,072300,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080513,072400,0.9878,0.9878,0.9876,0.9876
AUDCHF,20080513,072500,0.9876,0.9879,0.9876,0.9879
AUDCHF,20080513,072600,0.9879,0.9882,0.9879,0.9882
AUDCHF,20080513,072700,0.9881,0.9887,0.9881,0.9887
AUDCHF,20080513,072800,0.9887,0.9888,0.9886,0.9888
AUDCHF,20080513,072900,0.9888,0.9888,0.9886,0.9886
AUDCHF,20080513,073000,0.9886,0.9887,0.9885,0.9887
AUDCHF,20080513,073100,0.9886,0.9886,0.9885,0.9885
AUDCHF,20080513,073200,0.9885,0.9885,0.9882,0.9882
AUDCHF,20080513,073300,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080513,073400,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080513,073500,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080513,073600,0.9882,0.9883,0.9882,0.9882
AUDCHF,20080513,073700,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080513,073800,0.9883,0.9883,0.9881,0.9881
AUDCHF,20080513,073900,0.9881,0.9881,0.9877,0.9877
AUDCHF,20080513,074000,0.9877,0.9878,0.9877,0.9878
AUDCHF,20080513,074100,0.9879,0.9879,0.9875,0.9875
AUDCHF,20080513,074200,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080513,074300,0.9870,0.9870,0.9866,0.9868
AUDCHF,20080513,074400,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080513,074500,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080513,074600,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080513,074700,0.9871,0.9872,0.9870,0.9870
AUDCHF,20080513,074800,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080513,074900,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080513,075000,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080513,075100,0.9871,0.9872,0.9869,0.9869
AUDCHF,20080513,075200,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080513,075300,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080513,075400,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080513,075500,0.9872,0.9873,0.9869,0.9869
AUDCHF,20080513,075600,0.9868,0.9868,0.9866,0.9867
AUDCHF,20080513,075700,0.9867,0.9868,0.9867,0.9867
AUDCHF,20080513,075800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080513,075900,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080513,080000,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080513,080100,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080513,080200,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080513,080300,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080513,080400,0.9867,0.9868,0.9866,0.9868
AUDCHF,20080513,080500,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080513,080600,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080513,080700,0.9864,0.9864,0.9862,0.9862
AUDCHF,20080513,080800,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080513,080900,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080513,081000,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080513,081100,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080513,081200,0.9863,0.9865,0.9863,0.9865
AUDCHF,20080513,081300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080513,081400,0.9865,0.9866,0.9865,0.9865
AUDCHF,20080513,081500,0.9864,0.9864,0.9863,0.9864
AUDCHF,20080513,081600,0.9865,0.9866,0.9864,0.9866
AUDCHF,20080513,081700,0.9865,0.9865,0.9862,0.9862
AUDCHF,20080513,081800,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080513,081900,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080513,082000,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080513,082100,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080513,082200,0.9861,0.9863,0.9861,0.9862
AUDCHF,20080513,082300,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080513,082400,0.9863,0.9866,0.9863,0.9866
AUDCHF,20080513,082500,0.9865,0.9865,0.9863,0.9864
AUDCHF,20080513,082600,0.9865,0.9865,0.9864,0.9864
AUDCHF,20080513,082700,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080513,082800,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080513,082900,0.9862,0.9862,0.9860,0.9860
AUDCHF,20080513,083000,0.9859,0.9863,0.9859,0.9862
AUDCHF,20080513,083100,0.9861,0.9861,0.9858,0.9858
AUDCHF,20080513,083200,0.9859,0.9859,0.9856,0.9856
AUDCHF,20080513,083300,0.9855,0.9858,0.9855,0.9858
AUDCHF,20080513,083400,0.9859,0.9862,0.9859,0.9862
AUDCHF,20080513,083500,0.9863,0.9865,0.9863,0.9865
AUDCHF,20080513,083600,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080513,083700,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080513,083800,0.9866,0.9866,0.9863,0.9863
AUDCHF,20080513,083900,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080513,084000,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080513,084100,0.9863,0.9865,0.9863,0.9865
AUDCHF,20080513,084200,0.9865,0.9866,0.9863,0.9863
AUDCHF,20080513,084300,0.9862,0.9862,0.9860,0.9860
AUDCHF,20080513,084400,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080513,084500,0.9862,0.9865,0.9862,0.9863
AUDCHF,20080513,084600,0.9862,0.9864,0.9862,0.9864
AUDCHF,20080513,084700,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080513,084800,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080513,084900,0.9862,0.9865,0.9862,0.9865
AUDCHF,20080513,085000,0.9866,0.9867,0.9866,0.9866
AUDCHF,20080513,085100,0.9866,0.9866,0.9864,0.9864
AUDCHF,20080513,085200,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080513,085300,0.9863,0.9863,0.9860,0.9860
AUDCHF,20080513,085400,0.9860,0.9862,0.9860,0.9862
AUDCHF,20080513,085500,0.9862,0.9862,0.9860,0.9861
AUDCHF,20080513,085600,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080513,085700,0.9862,0.9864,0.9862,0.9864
AUDCHF,20080513,085800,0.9865,0.9869,0.9865,0.9869
AUDCHF,20080513,085900,0.9870,0.9871,0.9869,0.9869
AUDCHF,20080513,090000,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080513,090100,0.9869,0.9873,0.9869,0.9870
AUDCHF,20080513,090200,0.9871,0.9875,0.9871,0.9874
AUDCHF,20080513,090300,0.9873,0.9873,0.9870,0.9870
AUDCHF,20080513,090400,0.9870,0.9873,0.9870,0.9873
AUDCHF,20080513,090500,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080513,090600,0.9873,0.9876,0.9873,0.9876
AUDCHF,20080513,090700,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080513,090800,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080513,090900,0.9875,0.9879,0.9875,0.9879
AUDCHF,20080513,091000,0.9880,0.9883,0.9880,0.9882
AUDCHF,20080513,091100,0.9881,0.9882,0.9880,0.9880
AUDCHF,20080513,091200,0.9879,0.9880,0.9879,0.9879
AUDCHF,20080513,091300,0.9878,0.9881,0.9878,0.9881
AUDCHF,20080513,091400,0.9882,0.9886,0.9882,0.9886
AUDCHF,20080513,091500,0.9885,0.9887,0.9885,0.9885
AUDCHF,20080513,091600,0.9885,0.9886,0.9884,0.9885
AUDCHF,20080513,091700,0.9885,0.9885,0.9881,0.9881
AUDCHF,20080513,091800,0.9880,0.9880,0.9877,0.9879
AUDCHF,20080513,091900,0.9880,0.9882,0.9880,0.9881
AUDCHF,20080513,092000,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080513,092100,0.9881,0.9883,0.9881,0.9882
AUDCHF,20080513,092200,0.9881,0.9882,0.9880,0.9882
AUDCHF,20080513,092300,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080513,092400,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080513,092500,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080513,092600,0.9884,0.9886,0.9884,0.9886
AUDCHF,20080513,092700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080513,092800,0.9887,0.9887,0.9883,0.9883
AUDCHF,20080513,092900,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080513,093000,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080513,093100,0.9883,0.9886,0.9883,0.9886
AUDCHF,20080513,093200,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080513,093300,0.9883,0.9883,0.9882,0.9883
AUDCHF,20080513,093400,0.9883,0.9885,0.9883,0.9885
AUDCHF,20080513,093500,0.9885,0.9887,0.9885,0.9886
AUDCHF,20080513,093600,0.9886,0.9886,0.9882,0.9882
AUDCHF,20080513,093700,0.9882,0.9882,0.9879,0.9879
AUDCHF,20080513,093800,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080513,093900,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080513,094000,0.9884,0.9884,0.9879,0.9879
AUDCHF,20080513,094100,0.9879,0.9879,0.9876,0.9877
AUDCHF,20080513,094200,0.9877,0.9881,0.9877,0.9881
AUDCHF,20080513,094300,0.9880,0.9880,0.9878,0.9878
AUDCHF,20080513,094400,0.9879,0.9879,0.9877,0.9878
AUDCHF,20080513,094500,0.9878,0.9878,0.9876,0.9876
AUDCHF,20080513,094600,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080513,094700,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080513,094800,0.9877,0.9878,0.9876,0.9876
AUDCHF,20080513,094900,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080513,095000,0.9874,0.9875,0.9873,0.9873
AUDCHF,20080513,095100,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080513,095200,0.9870,0.9871,0.9870,0.9871
AUDCHF,20080513,095300,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080513,095400,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080513,095500,0.9871,0.9872,0.9871,0.9872
AUDCHF,20080513,095600,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080513,095700,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080513,095800,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080513,095900,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080513,100000,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080513,100100,0.9878,0.9881,0.9878,0.9881
AUDCHF,20080513,100200,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080513,100300,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080513,100400,0.9880,0.9880,0.9875,0.9875
AUDCHF,20080513,100500,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080513,100600,0.9875,0.9879,0.9875,0.9879
AUDCHF,20080513,100700,0.9878,0.9878,0.9877,0.9877
AUDCHF,20080513,100800,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080513,100900,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080513,101000,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080513,101100,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080513,101200,0.9881,0.9882,0.9880,0.9880
AUDCHF,20080513,101300,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080513,101400,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080513,101500,0.9883,0.9883,0.9880,0.9880
AUDCHF,20080513,101600,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080513,101700,0.9879,0.9880,0.9879,0.9879
AUDCHF,20080513,101800,0.9879,0.9879,0.9877,0.9879
AUDCHF,20080513,101900,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080513,102000,0.9881,0.9882,0.9881,0.9882
AUDCHF,20080513,102100,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080513,102200,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080513,102300,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080513,102400,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080513,102500,0.9879,0.9880,0.9878,0.9880
AUDCHF,20080513,102600,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080513,102700,0.9878,0.9878,0.9875,0.9875
AUDCHF,20080513,102800,0.9875,0.9877,0.9875,0.9877
AUDCHF,20080513,102900,0.9876,0.9877,0.9875,0.9877
AUDCHF,20080513,103000,0.9878,0.9880,0.9878,0.9880
AUDCHF,20080513,103100,0.9881,0.9881,0.9879,0.9879
AUDCHF,20080513,103200,0.9878,0.9878,0.9877,0.9878
AUDCHF,20080513,103300,0.9879,0.9880,0.9877,0.9879
AUDCHF,20080513,103400,0.9880,0.9880,0.9876,0.9876
AUDCHF,20080513,103500,0.9875,0.9876,0.9874,0.9875
AUDCHF,20080513,103600,0.9876,0.9880,0.9876,0.9880
AUDCHF,20080513,103700,0.9879,0.9882,0.9879,0.9882
AUDCHF,20080513,103800,0.9883,0.9885,0.9883,0.9885
AUDCHF,20080513,103900,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080513,104000,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080513,104100,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080513,104200,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080513,104300,0.9888,0.9891,0.9888,0.9891
AUDCHF,20080513,104400,0.9892,0.9892,0.9891,0.9891
AUDCHF,20080513,104500,0.9892,0.9893,0.9892,0.9892
AUDCHF,20080513,104600,0.9893,0.9894,0.9893,0.9893
AUDCHF,20080513,104700,0.9892,0.9893,0.9892,0.9893
AUDCHF,20080513,104800,0.9894,0.9898,0.9894,0.9898
AUDCHF,20080513,104900,0.9898,0.9898,0.9897,0.9898
AUDCHF,20080513,105000,0.9899,0.9899,0.9898,0.9898
AUDCHF,20080513,105100,0.9899,0.9902,0.9899,0.9902
AUDCHF,20080513,105200,0.9904,0.9905,0.9895,0.9895
AUDCHF,20080513,105300,0.9896,0.9896,0.9895,0.9895
AUDCHF,20080513,105400,0.9895,0.9895,0.9892,0.9892
AUDCHF,20080513,105500,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080513,105600,0.9889,0.9889,0.9883,0.9883
AUDCHF,20080513,105700,0.9882,0.9882,0.9879,0.9880
AUDCHF,20080513,105800,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080513,105900,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080513,110000,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080513,110100,0.9884,0.9886,0.9884,0.9886
AUDCHF,20080513,110200,0.9886,0.9888,0.9886,0.9888
AUDCHF,20080513,110300,0.9888,0.9888,0.9886,0.9886
AUDCHF,20080513,110400,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080513,110500,0.9888,0.9891,0.9888,0.9891
AUDCHF,20080513,110600,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080513,110700,0.9891,0.9894,0.9890,0.9894
AUDCHF,20080513,110800,0.9893,0.9893,0.9890,0.9891
AUDCHF,20080513,110900,0.9891,0.9891,0.9889,0.9889
AUDCHF,20080513,111000,0.9888,0.9890,0.9888,0.9889
AUDCHF,20080513,111100,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080513,111200,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080513,111300,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080513,111400,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080513,111500,0.9884,0.9885,0.9884,0.9885
AUDCHF,20080513,111600,0.9885,0.9885,0.9884,0.9885
AUDCHF,20080513,111700,0.9886,0.9888,0.9884,0.9888
AUDCHF,20080513,111800,0.9887,0.9887,0.9880,0.9880
AUDCHF,20080513,111900,0.9879,0.9879,0.9878,0.9878
AUDCHF,20080513,112000,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080513,112100,0.9876,0.9877,0.9876,0.9876
AUDCHF,20080513,112200,0.9875,0.9875,0.9871,0.9872
AUDCHF,20080513,112300,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080513,112400,0.9871,0.9871,0.9868,0.9869
AUDCHF,20080513,112500,0.9870,0.9873,0.9870,0.9871
AUDCHF,20080513,112600,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080513,112700,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080513,112800,0.9869,0.9872,0.9869,0.9872
AUDCHF,20080513,112900,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080513,113000,0.9874,0.9874,0.9870,0.9870
AUDCHF,20080513,113100,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080513,113200,0.9868,0.9869,0.9866,0.9866
AUDCHF,20080513,113300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080513,113400,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080513,113500,0.9863,0.9865,0.9863,0.9865
AUDCHF,20080513,113600,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080513,113700,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080513,113800,0.9870,0.9870,0.9869,0.9870
AUDCHF,20080513,113900,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080513,114000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080513,114100,0.9868,0.9868,0.9866,0.9867
AUDCHF,20080513,114200,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080513,114300,0.9868,0.9868,0.9858,0.9858
AUDCHF,20080513,114400,0.9857,0.9858,0.9856,0.9856
AUDCHF,20080513,114500,0.9855,0.9855,0.9845,0.9845
AUDCHF,20080513,114600,0.9846,0.9851,0.9846,0.9850
AUDCHF,20080513,114700,0.9849,0.9850,0.9849,0.9850
AUDCHF,20080513,114800,0.9851,0.9853,0.9850,0.9853
AUDCHF,20080513,114900,0.9854,0.9857,0.9853,0.9853
AUDCHF,20080513,115000,0.9852,0.9853,0.9851,0.9852
AUDCHF,20080513,115100,0.9853,0.9858,0.9853,0.9855
AUDCHF,20080513,115200,0.9855,0.9855,0.9853,0.9853
AUDCHF,20080513,115300,0.9854,0.9858,0.9854,0.9858
AUDCHF,20080513,115400,0.9858,0.9858,0.9855,0.9857
AUDCHF,20080513,115500,0.9858,0.9860,0.9858,0.9859
AUDCHF,20080513,115600,0.9858,0.9858,0.9856,0.9856
AUDCHF,20080513,115700,0.9857,0.9859,0.9857,0.9859
AUDCHF,20080513,115800,0.9859,0.9859,0.9857,0.9857
AUDCHF,20080513,115900,0.9857,0.9858,0.9857,0.9857
AUDCHF,20080513,120000,0.9857,0.9860,0.9857,0.9860
AUDCHF,20080513,120100,0.9861,0.9863,0.9861,0.9863
AUDCHF,20080513,120200,0.9864,0.9864,0.9857,0.9858
AUDCHF,20080513,120300,0.9858,0.9858,0.9857,0.9858
AUDCHF,20080513,120400,0.9859,0.9859,0.9856,0.9856
AUDCHF,20080513,120500,0.9855,0.9855,0.9853,0.9855
AUDCHF,20080513,120600,0.9856,0.9858,0.9856,0.9858
AUDCHF,20080513,120700,0.9857,0.9857,0.9856,0.9856
AUDCHF,20080513,120800,0.9855,0.9855,0.9854,0.9855
AUDCHF,20080513,120900,0.9855,0.9858,0.9855,0.9858
AUDCHF,20080513,121000,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080513,121100,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080513,121200,0.9862,0.9864,0.9862,0.9862
AUDCHF,20080513,121300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080513,121400,0.9861,0.9863,0.9861,0.9863
AUDCHF,20080513,121500,0.9864,0.9864,0.9862,0.9862
AUDCHF,20080513,121600,0.9863,0.9864,0.9862,0.9862
AUDCHF,20080513,121700,0.9861,0.9861,0.9859,0.9860
AUDCHF,20080513,121800,0.9859,0.9861,0.9858,0.9861
AUDCHF,20080513,121900,0.9860,0.9861,0.9859,0.9859
AUDCHF,20080513,122000,0.9859,0.9862,0.9859,0.9862
AUDCHF,20080513,122100,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080513,122200,0.9863,0.9863,0.9861,0.9861
AUDCHF,20080513,122300,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080513,122400,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080513,122500,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080513,122600,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080513,122700,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080513,122800,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080513,122900,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080513,123000,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080513,123100,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080513,123200,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080513,123300,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080513,123400,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080513,123500,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080513,123600,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080513,123700,0.9856,0.9858,0.9856,0.9858
AUDCHF,20080513,123800,0.9858,0.9861,0.9857,0.9861
AUDCHF,20080513,123900,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080513,124000,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080513,124100,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080513,124200,0.9858,0.9861,0.9858,0.9861
AUDCHF,20080513,124300,0.9860,0.9860,0.9858,0.9858
AUDCHF,20080513,124400,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080513,124500,0.9856,0.9856,0.9855,0.9856
AUDCHF,20080513,124600,0.9856,0.9856,0.9855,0.9856
AUDCHF,20080513,124700,0.9856,0.9858,0.9856,0.9858
AUDCHF,20080513,124800,0.9859,0.9865,0.9859,0.9865
AUDCHF,20080513,124900,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080513,125000,0.9867,0.9867,0.9865,0.9865
AUDCHF,20080513,125100,0.9864,0.9865,0.9863,0.9865
AUDCHF,20080513,125200,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080513,125300,0.9863,0.9864,0.9862,0.9864
AUDCHF,20080513,125400,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080513,125500,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080513,125600,0.9867,0.9867,0.9865,0.9865
AUDCHF,20080513,125700,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080513,125800,0.9862,0.9862,0.9859,0.9859
AUDCHF,20080513,125900,0.9859,0.9859,0.9858,0.9859
AUDCHF,20080513,130000,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080513,130100,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080513,130200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080513,130300,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080513,130400,0.9864,0.9864,0.9862,0.9862
AUDCHF,20080513,130500,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080513,130600,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080513,130700,0.9862,0.9862,0.9860,0.9860
AUDCHF,20080513,130800,0.9860,0.9860,0.9858,0.9858
AUDCHF,20080513,130900,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080513,131000,0.9858,0.9858,0.9856,0.9856
AUDCHF,20080513,131100,0.9857,0.9857,0.9856,0.9856
AUDCHF,20080513,131200,0.9857,0.9857,0.9854,0.9854
AUDCHF,20080513,131300,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080513,131400,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080513,131500,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080513,131600,0.9856,0.9856,0.9855,0.9855
AUDCHF,20080513,131700,0.9855,0.9855,0.9848,0.9848
AUDCHF,20080513,131800,0.9849,0.9850,0.9849,0.9850
AUDCHF,20080513,131900,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080513,132000,0.9852,0.9854,0.9852,0.9854
AUDCHF,20080513,132100,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080513,132200,0.9854,0.9854,0.9850,0.9850
AUDCHF,20080513,132300,0.9847,0.9847,0.9843,0.9845
AUDCHF,20080513,132400,0.9846,0.9852,0.9846,0.9852
AUDCHF,20080513,132500,0.9852,0.9854,0.9852,0.9854
AUDCHF,20080513,132600,0.9854,0.9857,0.9854,0.9857
AUDCHF,20080513,132700,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080513,132800,0.9860,0.9861,0.9860,0.9860
AUDCHF,20080513,132900,0.9861,0.9863,0.9861,0.9862
AUDCHF,20080513,133000,0.9863,0.9865,0.9863,0.9865
AUDCHF,20080513,133100,0.9865,0.9869,0.9865,0.9868
AUDCHF,20080513,133200,0.9867,0.9867,0.9865,0.9866
AUDCHF,20080513,133300,0.9867,0.9868,0.9866,0.9867
AUDCHF,20080513,133400,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080513,133500,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080513,133600,0.9868,0.9870,0.9868,0.9870
AUDCHF,20080513,133700,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080513,133800,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080513,133900,0.9873,0.9876,0.9873,0.9874
AUDCHF,20080513,134000,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080513,134100,0.9873,0.9873,0.9868,0.9868
AUDCHF,20080513,134200,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080513,134300,0.9870,0.9870,0.9868,0.9868
AUDCHF,20080513,134400,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080513,134500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080513,134600,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080513,134700,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080513,134800,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080513,134900,0.9869,0.9870,0.9869,0.9869
AUDCHF,20080513,135000,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080513,135100,0.9869,0.9869,0.9867,0.9867
AUDCHF,20080513,135200,0.9866,0.9867,0.9865,0.9867
AUDCHF,20080513,135300,0.9868,0.9870,0.9868,0.9870
AUDCHF,20080513,135400,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080513,135500,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080513,135600,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080513,135700,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080513,135800,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080513,135900,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080513,140000,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080513,140100,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080513,140200,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080513,140300,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080513,140400,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080513,140500,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080513,140600,0.9873,0.9874,0.9872,0.9872
AUDCHF,20080513,140700,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080513,140800,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080513,140900,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080513,141000,0.9874,0.9875,0.9874,0.9874
AUDCHF,20080513,141100,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080513,141200,0.9873,0.9876,0.9873,0.9876
AUDCHF,20080513,141300,0.9875,0.9879,0.9875,0.9879
AUDCHF,20080513,141400,0.9880,0.9883,0.9880,0.9883
AUDCHF,20080513,141500,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080513,141600,0.9884,0.9885,0.9883,0.9883
AUDCHF,20080513,141700,0.9883,0.9885,0.9883,0.9885
AUDCHF,20080513,141800,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080513,141900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080513,142000,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080513,142100,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080513,142200,0.9882,0.9882,0.9880,0.9881
AUDCHF,20080513,142300,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080513,142400,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080513,142500,0.9883,0.9883,0.9881,0.9881
AUDCHF,20080513,142600,0.9880,0.9880,0.9879,0.9880
AUDCHF,20080513,142700,0.9879,0.9880,0.9879,0.9879
AUDCHF,20080513,142800,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080513,142900,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080513,143000,0.9879,0.9881,0.9879,0.9881
AUDCHF,20080513,143100,0.9882,0.9906,0.9882,0.9904
AUDCHF,20080513,143200,0.9902,0.9911,0.9901,0.9911
AUDCHF,20080513,143300,0.9913,0.9913,0.9907,0.9909
AUDCHF,20080513,143400,0.9908,0.9908,0.9904,0.9906
AUDCHF,20080513,143500,0.9907,0.9908,0.9903,0.9904
AUDCHF,20080513,143600,0.9905,0.9911,0.9905,0.9911
AUDCHF,20080513,143700,0.9912,0.9916,0.9912,0.9914
AUDCHF,20080513,143800,0.9913,0.9916,0.9913,0.9916
AUDCHF,20080513,143900,0.9916,0.9918,0.9914,0.9915
AUDCHF,20080513,144000,0.9916,0.9919,0.9916,0.9918
AUDCHF,20080513,144100,0.9917,0.9917,0.9916,0.9917
AUDCHF,20080513,144200,0.9918,0.9923,0.9918,0.9920
AUDCHF,20080513,144300,0.9921,0.9932,0.9921,0.9931
AUDCHF,20080513,144400,0.9931,0.9931,0.9926,0.9926
AUDCHF,20080513,144500,0.9924,0.9928,0.9920,0.9925
AUDCHF,20080513,144600,0.9926,0.9937,0.9926,0.9937
AUDCHF,20080513,144700,0.9936,0.9937,0.9936,0.9936
AUDCHF,20080513,144800,0.9934,0.9934,0.9930,0.9933
AUDCHF,20080513,144900,0.9934,0.9938,0.9934,0.9938
AUDCHF,20080513,145000,0.9938,0.9938,0.9934,0.9934
AUDCHF,20080513,145100,0.9933,0.9936,0.9933,0.9934
AUDCHF,20080513,145200,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080513,145300,0.9933,0.9933,0.9929,0.9929
AUDCHF,20080513,145400,0.9927,0.9927,0.9926,0.9927
AUDCHF,20080513,145500,0.9926,0.9926,0.9920,0.9921
AUDCHF,20080513,145600,0.9922,0.9932,0.9922,0.9932
AUDCHF,20080513,145700,0.9931,0.9931,0.9929,0.9929
AUDCHF,20080513,145800,0.9929,0.9931,0.9927,0.9931
AUDCHF,20080513,145900,0.9932,0.9933,0.9931,0.9933
AUDCHF,20080513,150000,0.9934,0.9934,0.9926,0.9926
AUDCHF,20080513,150100,0.9925,0.9925,0.9922,0.9922
AUDCHF,20080513,150200,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080513,150300,0.9921,0.9921,0.9918,0.9918
AUDCHF,20080513,150400,0.9919,0.9922,0.9919,0.9922
AUDCHF,20080513,150500,0.9923,0.9926,0.9923,0.9926
AUDCHF,20080513,150600,0.9927,0.9928,0.9927,0.9928
AUDCHF,20080513,150700,0.9929,0.9931,0.9927,0.9931
AUDCHF,20080513,150800,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080513,150900,0.9930,0.9930,0.9928,0.9928
AUDCHF,20080513,151000,0.9927,0.9928,0.9924,0.9928
AUDCHF,20080513,151100,0.9927,0.9930,0.9926,0.9930
AUDCHF,20080513,151200,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080513,151300,0.9928,0.9928,0.9923,0.9923
AUDCHF,20080513,151400,0.9924,0.9928,0.9924,0.9928
AUDCHF,20080513,151500,0.9928,0.9928,0.9927,0.9927
AUDCHF,20080513,151600,0.9927,0.9927,0.9926,0.9927
AUDCHF,20080513,151700,0.9928,0.9931,0.9928,0.9931
AUDCHF,20080513,151800,0.9932,0.9932,0.9927,0.9927
AUDCHF,20080513,151900,0.9928,0.9931,0.9928,0.9929
AUDCHF,20080513,152000,0.9928,0.9928,0.9925,0.9926
AUDCHF,20080513,152100,0.9925,0.9925,0.9924,0.9924
AUDCHF,20080513,152200,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080513,152300,0.9923,0.9923,0.9920,0.9920
AUDCHF,20080513,152400,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080513,152500,0.9920,0.9920,0.9916,0.9916
AUDCHF,20080513,152600,0.9917,0.9918,0.9916,0.9918
AUDCHF,20080513,152700,0.9918,0.9920,0.9918,0.9920
AUDCHF,20080513,152800,0.9921,0.9924,0.9921,0.9924
AUDCHF,20080513,152900,0.9925,0.9926,0.9923,0.9924
AUDCHF,20080513,153000,0.9925,0.9930,0.9925,0.9930
AUDCHF,20080513,153100,0.9929,0.9929,0.9926,0.9927
AUDCHF,20080513,153200,0.9926,0.9926,0.9922,0.9922
AUDCHF,20080513,153300,0.9920,0.9921,0.9919,0.9921
AUDCHF,20080513,153400,0.9920,0.9920,0.9917,0.9917
AUDCHF,20080513,153500,0.9916,0.9917,0.9910,0.9910
AUDCHF,20080513,153600,0.9909,0.9909,0.9901,0.9901
AUDCHF,20080513,153700,0.9900,0.9901,0.9900,0.9900
AUDCHF,20080513,153800,0.9901,0.9904,0.9900,0.9900
AUDCHF,20080513,153900,0.9898,0.9898,0.9890,0.9890
AUDCHF,20080513,154000,0.9889,0.9893,0.9889,0.9893
AUDCHF,20080513,154100,0.9892,0.9892,0.9889,0.9889
AUDCHF,20080513,154200,0.9888,0.9891,0.9888,0.9891
AUDCHF,20080513,154300,0.9890,0.9891,0.9888,0.9890
AUDCHF,20080513,154400,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080513,154500,0.9892,0.9893,0.9890,0.9893
AUDCHF,20080513,154600,0.9892,0.9892,0.9889,0.9890
AUDCHF,20080513,154700,0.9890,0.9892,0.9890,0.9892
AUDCHF,20080513,154800,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080513,154900,0.9894,0.9894,0.9891,0.9891
AUDCHF,20080513,155000,0.9891,0.9893,0.9891,0.9891
AUDCHF,20080513,155100,0.9890,0.9892,0.9889,0.9890
AUDCHF,20080513,155200,0.9889,0.9889,0.9885,0.9885
AUDCHF,20080513,155300,0.9884,0.9886,0.9882,0.9882
AUDCHF,20080513,155400,0.9883,0.9887,0.9883,0.9886
AUDCHF,20080513,155500,0.9884,0.9886,0.9884,0.9885
AUDCHF,20080513,155600,0.9884,0.9884,0.9882,0.9882
AUDCHF,20080513,155700,0.9883,0.9884,0.9881,0.9882
AUDCHF,20080513,155800,0.9883,0.9887,0.9883,0.9887
AUDCHF,20080513,155900,0.9888,0.9892,0.9888,0.9891
AUDCHF,20080513,160000,0.9890,0.9890,0.9883,0.9883
AUDCHF,20080513,160100,0.9882,0.9883,0.9880,0.9880
AUDCHF,20080513,160200,0.9879,0.9882,0.9879,0.9882
AUDCHF,20080513,160300,0.9882,0.9886,0.9882,0.9886
AUDCHF,20080513,160400,0.9887,0.9889,0.9886,0.9889
AUDCHF,20080513,160500,0.9890,0.9890,0.9887,0.9887
AUDCHF,20080513,160600,0.9887,0.9887,0.9883,0.9883
AUDCHF,20080513,160700,0.9883,0.9883,0.9881,0.9881
AUDCHF,20080513,160800,0.9882,0.9883,0.9880,0.9881
AUDCHF,20080513,160900,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080513,161000,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080513,161100,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080513,161200,0.9881,0.9881,0.9877,0.9877
AUDCHF,20080513,161300,0.9879,0.9883,0.9879,0.9883
AUDCHF,20080513,161400,0.9882,0.9884,0.9881,0.9884
AUDCHF,20080513,161500,0.9886,0.9888,0.9879,0.9879
AUDCHF,20080513,161600,0.9880,0.9884,0.9880,0.9882
AUDCHF,20080513,161700,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080513,161800,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080513,161900,0.9880,0.9881,0.9880,0.9880
AUDCHF,20080513,162000,0.9879,0.9883,0.9878,0.9883
AUDCHF,20080513,162100,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080513,162200,0.9884,0.9886,0.9884,0.9886
AUDCHF,20080513,162300,0.9886,0.9886,0.9885,0.9886
AUDCHF,20080513,162400,0.9887,0.9890,0.9885,0.9885
AUDCHF,20080513,162500,0.9886,0.9888,0.9886,0.9888
AUDCHF,20080513,162600,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080513,162700,0.9890,0.9891,0.9889,0.9889
AUDCHF,20080513,162800,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080513,162900,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080513,163000,0.9889,0.9889,0.9884,0.9884
AUDCHF,20080513,163100,0.9885,0.9885,0.9884,0.9884
AUDCHF,20080513,163200,0.9885,0.9886,0.9884,0.9885
AUDCHF,20080513,163300,0.9886,0.9886,0.9884,0.9884
AUDCHF,20080513,163400,0.9884,0.9885,0.9884,0.9885
AUDCHF,20080513,163500,0.9886,0.9889,0.9886,0.9889
AUDCHF,20080513,163600,0.9890,0.9892,0.9890,0.9892
AUDCHF,20080513,163700,0.9893,0.9895,0.9893,0.9895
AUDCHF,20080513,163800,0.9895,0.9898,0.9895,0.9898
AUDCHF,20080513,163900,0.9898,0.9898,0.9896,0.9896
AUDCHF,20080513,164000,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080513,164100,0.9896,0.9896,0.9893,0.9893
AUDCHF,20080513,164200,0.9892,0.9893,0.9892,0.9893
AUDCHF,20080513,164300,0.9894,0.9896,0.9894,0.9896
AUDCHF,20080513,164400,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080513,164500,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080513,164600,0.9892,0.9892,0.9890,0.9891
AUDCHF,20080513,164700,0.9891,0.9891,0.9889,0.9889
AUDCHF,20080513,164800,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080513,164900,0.9887,0.9888,0.9887,0.9887
AUDCHF,20080513,165000,0.9887,0.9887,0.9884,0.9885
AUDCHF,20080513,165100,0.9886,0.9890,0.9886,0.9888
AUDCHF,20080513,165200,0.9887,0.9889,0.9887,0.9888
AUDCHF,20080513,165300,0.9887,0.9889,0.9886,0.9886
AUDCHF,20080513,165400,0.9885,0.9887,0.9884,0.9884
AUDCHF,20080513,165500,0.9884,0.9887,0.9884,0.9887
AUDCHF,20080513,165600,0.9888,0.9888,0.9883,0.9883
AUDCHF,20080513,165700,0.9883,0.9885,0.9883,0.9885
AUDCHF,20080513,165800,0.9885,0.9885,0.9881,0.9881
AUDCHF,20080513,165900,0.9880,0.9880,0.9879,0.9880
AUDCHF,20080513,170000,0.9880,0.9884,0.9880,0.9884
AUDCHF,20080513,170100,0.9885,0.9885,0.9884,0.9884
AUDCHF,20080513,170200,0.9884,0.9884,0.9881,0.9881
AUDCHF,20080513,170300,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080513,170400,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080513,170500,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080513,170600,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080513,170700,0.9885,0.9887,0.9885,0.9887
AUDCHF,20080513,170800,0.9888,0.9890,0.9888,0.9889
AUDCHF,20080513,170900,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080513,171000,0.9888,0.9894,0.9888,0.9894
AUDCHF,20080513,171100,0.9894,0.9895,0.9893,0.9893
AUDCHF,20080513,171200,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080513,171300,0.9892,0.9896,0.9891,0.9896
AUDCHF,20080513,171400,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080513,171500,0.9899,0.9899,0.9896,0.9896
AUDCHF,20080513,171600,0.9895,0.9895,0.9891,0.9893
AUDCHF,20080513,171700,0.9894,0.9898,0.9894,0.9897
AUDCHF,20080513,171800,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080513,171900,0.9896,0.9896,0.9891,0.9891
AUDCHF,20080513,172000,0.9890,0.9890,0.9886,0.9886
AUDCHF,20080513,172100,0.9885,0.9886,0.9884,0.9886
AUDCHF,20080513,172200,0.9886,0.9886,0.9884,0.9885
AUDCHF,20080513,172300,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080513,172400,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080513,172500,0.9882,0.9882,0.9881,0.9881
AUDCHF,20080513,172600,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080513,172700,0.9880,0.9880,0.9875,0.9875
AUDCHF,20080513,172800,0.9874,0.9875,0.9874,0.9874
AUDCHF,20080513,172900,0.9873,0.9877,0.9872,0.9877
AUDCHF,20080513,173000,0.9878,0.9878,0.9871,0.9872
AUDCHF,20080513,173100,0.9870,0.9870,0.9869,0.9870
AUDCHF,20080513,173200,0.9870,0.9874,0.9870,0.9874
AUDCHF,20080513,173300,0.9874,0.9874,0.9872,0.9872
AUDCHF,20080513,173400,0.9873,0.9879,0.9873,0.9879
AUDCHF,20080513,173500,0.9878,0.9878,0.9876,0.9876
AUDCHF,20080513,173600,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080513,173700,0.9877,0.9878,0.9877,0.9877
AUDCHF,20080513,173800,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080513,173900,0.9874,0.9874,0.9871,0.9871
AUDCHF,20080513,174000,0.9870,0.9873,0.9870,0.9873
AUDCHF,20080513,174100,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080513,174200,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080513,174300,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080513,174400,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080513,174500,0.9876,0.9877,0.9875,0.9875
AUDCHF,20080513,174600,0.9875,0.9875,0.9874,0.9875
AUDCHF,20080513,174700,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080513,174800,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080513,174900,0.9880,0.9880,0.9875,0.9875
AUDCHF,20080513,175000,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080513,175100,0.9872,0.9872,0.9869,0.9870
AUDCHF,20080513,175200,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080513,175300,0.9868,0.9872,0.9868,0.9872
AUDCHF,20080513,175400,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080513,175500,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080513,175600,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080513,175700,0.9874,0.9874,0.9871,0.9874
AUDCHF,20080513,175800,0.9874,0.9876,0.9874,0.9876
AUDCHF,20080513,175900,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080513,180000,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080513,180100,0.9876,0.9879,0.9876,0.9879
AUDCHF,20080513,180200,0.9880,0.9882,0.9880,0.9881
AUDCHF,20080513,180300,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080513,180400,0.9879,0.9883,0.9879,0.9883
AUDCHF,20080513,180500,0.9884,0.9886,0.9884,0.9886
AUDCHF,20080513,180600,0.9887,0.9889,0.9887,0.9888
AUDCHF,20080513,180700,0.9889,0.9897,0.9889,0.9896
AUDCHF,20080513,180800,0.9895,0.9895,0.9890,0.9890
AUDCHF,20080513,180900,0.9890,0.9892,0.9890,0.9892
AUDCHF,20080513,181000,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080513,181100,0.9891,0.9893,0.9891,0.9891
AUDCHF,20080513,181200,0.9891,0.9891,0.9885,0.9885
AUDCHF,20080513,181300,0.9884,0.9885,0.9884,0.9885
AUDCHF,20080513,181400,0.9886,0.9886,0.9885,0.9885
AUDCHF,20080513,181500,0.9885,0.9887,0.9885,0.9887
AUDCHF,20080513,181600,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080513,181700,0.9889,0.9889,0.9889,0.9889
AUDCHF,20080513,181800,0.9890,0.9893,0.9890,0.9893
AUDCHF,20080513,181900,0.9892,0.9892,0.9891,0.9891
AUDCHF,20080513,182000,0.9891,0.9891,0.9888,0.9889
AUDCHF,20080513,182100,0.9890,0.9894,0.9890,0.9894
AUDCHF,20080513,182200,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080513,182300,0.9893,0.9895,0.9893,0.9895
AUDCHF,20080513,182400,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080513,182500,0.9896,0.9896,0.9894,0.9894
AUDCHF,20080513,182600,0.9894,0.9898,0.9894,0.9898
AUDCHF,20080513,182700,0.9899,0.9901,0.9899,0.9901
AUDCHF,20080513,182800,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080513,182900,0.9902,0.9905,0.9902,0.9904
AUDCHF,20080513,183000,0.9904,0.9904,0.9902,0.9902
AUDCHF,20080513,183100,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080513,183200,0.9903,0.9906,0.9903,0.9906
AUDCHF,20080513,183300,0.9907,0.9913,0.9907,0.9913
AUDCHF,20080513,183400,0.9912,0.9915,0.9911,0.9915
AUDCHF,20080513,183500,0.9914,0.9914,0.9911,0.9911
AUDCHF,20080513,183600,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080513,183700,0.9910,0.9910,0.9908,0.9908
AUDCHF,20080513,183800,0.9908,0.9908,0.9904,0.9904
AUDCHF,20080513,183900,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080513,184000,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080513,184100,0.9902,0.9902,0.9900,0.9900
AUDCHF,20080513,184200,0.9900,0.9900,0.9899,0.9899
AUDCHF,20080513,184300,0.9899,0.9900,0.9899,0.9899
AUDCHF,20080513,184400,0.9898,0.9898,0.9895,0.9896
AUDCHF,20080513,184500,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080513,184600,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080513,184700,0.9892,0.9892,0.9890,0.9890
AUDCHF,20080513,184800,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080513,184900,0.9889,0.9890,0.9887,0.9888
AUDCHF,20080513,185000,0.9889,0.9897,0.9889,0.9896
AUDCHF,20080513,185100,0.9896,0.9899,0.9896,0.9899
AUDCHF,20080513,185200,0.9898,0.9898,0.9894,0.9894
AUDCHF,20080513,185300,0.9893,0.9895,0.9893,0.9895
AUDCHF,20080513,185400,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080513,185500,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080513,185600,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080513,185700,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080513,185800,0.9893,0.9893,0.9891,0.9892
AUDCHF,20080513,185900,0.9893,0.9894,0.9893,0.9893
AUDCHF,20080513,190000,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080513,190100,0.9894,0.9895,0.9894,0.9894
AUDCHF,20080513,190200,0.9894,0.9894,0.9890,0.9890
AUDCHF,20080513,190300,0.9891,0.9892,0.9891,0.9892
AUDCHF,20080513,190400,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080513,190500,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080513,190600,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080513,190700,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080513,190800,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080513,190900,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080513,191000,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080513,191100,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080513,191200,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080513,191300,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080513,191400,0.9898,0.9900,0.9897,0.9900
AUDCHF,20080513,191500,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080513,191600,0.9901,0.9901,0.9898,0.9898
AUDCHF,20080513,191700,0.9899,0.9900,0.9899,0.9900
AUDCHF,20080513,191800,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080513,191900,0.9899,0.9899,0.9897,0.9897
AUDCHF,20080513,192000,0.9897,0.9899,0.9897,0.9899
AUDCHF,20080513,192100,0.9900,0.9900,0.9898,0.9898
AUDCHF,20080513,192200,0.9899,0.9902,0.9899,0.9902
AUDCHF,20080513,192300,0.9901,0.9901,0.9898,0.9898
AUDCHF,20080513,192400,0.9898,0.9899,0.9898,0.9898
AUDCHF,20080513,192500,0.9897,0.9897,0.9894,0.9894
AUDCHF,20080513,192600,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080513,192700,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080513,192800,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080513,192900,0.9897,0.9902,0.9897,0.9902
AUDCHF,20080513,193000,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080513,193100,0.9900,0.9900,0.9898,0.9898
AUDCHF,20080513,193200,0.9899,0.9900,0.9897,0.9897
AUDCHF,20080513,193300,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080513,193400,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080513,193500,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080513,193600,0.9896,0.9896,0.9895,0.9896
AUDCHF,20080513,193700,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080513,193800,0.9897,0.9901,0.9897,0.9901
AUDCHF,20080513,193900,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080513,194000,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080513,194100,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080513,194200,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080513,194300,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080513,194400,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080513,194500,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080513,194600,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080513,194700,0.9901,0.9904,0.9901,0.9903
AUDCHF,20080513,194800,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080513,194900,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080513,195000,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080513,195100,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080513,195200,0.9905,0.9908,0.9905,0.9908
AUDCHF,20080513,195300,0.9908,0.9910,0.9908,0.9909
AUDCHF,20080513,195400,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080513,195500,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080513,195600,0.9911,0.9911,0.9908,0.9908
AUDCHF,20080513,195700,0.9907,0.9907,0.9904,0.9904
AUDCHF,20080513,195800,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080513,195900,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080513,200000,0.9904,0.9904,0.9902,0.9902
AUDCHF,20080513,200100,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080513,200200,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080513,200300,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080513,200400,0.9903,0.9907,0.9903,0.9907
AUDCHF,20080513,200500,0.9906,0.9906,0.9904,0.9904
AUDCHF,20080513,200600,0.9904,0.9908,0.9904,0.9908
AUDCHF,20080513,200700,0.9909,0.9909,0.9906,0.9906
AUDCHF,20080513,200800,0.9905,0.9905,0.9903,0.9904
AUDCHF,20080513,200900,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080513,201000,0.9907,0.9908,0.9907,0.9908
AUDCHF,20080513,201100,0.9907,0.9907,0.9905,0.9905
AUDCHF,20080513,201200,0.9904,0.9904,0.9902,0.9903
AUDCHF,20080513,201300,0.9904,0.9904,0.9903,0.9903
AUDCHF,20080513,201400,0.9902,0.9902,0.9900,0.9900
AUDCHF,20080513,201500,0.9900,0.9904,0.9900,0.9904
AUDCHF,20080513,201600,0.9905,0.9913,0.9905,0.9912
AUDCHF,20080513,201700,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080513,201800,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080513,201900,0.9910,0.9913,0.9910,0.9913
AUDCHF,20080513,202000,0.9913,0.9913,0.9911,0.9911
AUDCHF,20080513,202100,0.9910,0.9911,0.9909,0.9911
AUDCHF,20080513,202200,0.9912,0.9912,0.9910,0.9910
AUDCHF,20080513,202300,0.9909,0.9911,0.9909,0.9910
AUDCHF,20080513,202400,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080513,202500,0.9907,0.9907,0.9905,0.9905
AUDCHF,20080513,202600,0.9906,0.9910,0.9906,0.9910
AUDCHF,20080513,202700,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080513,202800,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080513,202900,0.9909,0.9910,0.9909,0.9910
AUDCHF,20080513,203000,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080513,203100,0.9910,0.9910,0.9905,0.9905
AUDCHF,20080513,203200,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080513,203300,0.9903,0.9903,0.9901,0.9901
AUDCHF,20080513,203400,0.9901,0.9903,0.9901,0.9903
AUDCHF,20080513,203500,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080513,203600,0.9906,0.9910,0.9906,0.9910
AUDCHF,20080513,203700,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080513,203800,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080513,203900,0.9910,0.9910,0.9910,0.9910
AUDCHF,20080513,204000,0.9910,0.9910,0.9910,0.9910
AUDCHF,20080513,204100,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080513,204200,0.9910,0.9910,0.9903,0.9903
AUDCHF,20080513,204300,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080513,204400,0.9902,0.9904,0.9902,0.9904
AUDCHF,20080513,204500,0.9904,0.9904,0.9903,0.9903
AUDCHF,20080513,204600,0.9902,0.9902,0.9900,0.9900
AUDCHF,20080513,204700,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080513,204800,0.9902,0.9903,0.9901,0.9902
AUDCHF,20080513,204900,0.9903,0.9906,0.9903,0.9906
AUDCHF,20080513,205000,0.9905,0.9905,0.9904,0.9905
AUDCHF,20080513,205100,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080513,205200,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080513,205300,0.9905,0.9909,0.9904,0.9909
AUDCHF,20080513,205400,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080513,205500,0.9908,0.9909,0.9906,0.9906
AUDCHF,20080513,205600,0.9905,0.9905,0.9901,0.9901
AUDCHF,20080513,205700,0.9902,0.9906,0.9902,0.9906
AUDCHF,20080513,205800,0.9907,0.9909,0.9907,0.9909
AUDCHF,20080513,205900,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080513,210000,0.9910,0.9910,0.9909,0.9910
AUDCHF,20080513,210100,0.9908,0.9908,0.9903,0.9903
AUDCHF,20080513,210200,0.9902,0.9905,0.9902,0.9905
AUDCHF,20080513,210300,0.9906,0.9909,0.9906,0.9909
AUDCHF,20080513,210400,0.9908,0.9910,0.9908,0.9910
AUDCHF,20080513,210500,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080513,210600,0.9911,0.9911,0.9909,0.9909
AUDCHF,20080513,210700,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080513,210800,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080513,210900,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080513,211000,0.9909,0.9909,0.9907,0.9907
AUDCHF,20080513,211100,0.9907,0.9907,0.9906,0.9906
AUDCHF,20080513,211200,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080513,211300,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080513,211400,0.9906,0.9906,0.9904,0.9904
AUDCHF,20080513,211500,0.9904,0.9904,0.9903,0.9903
AUDCHF,20080513,211600,0.9902,0.9902,0.9900,0.9900
AUDCHF,20080513,211700,0.9900,0.9902,0.9900,0.9902
AUDCHF,20080513,211800,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080513,211900,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080513,212000,0.9904,0.9904,0.9902,0.9902
AUDCHF,20080513,212100,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080513,212200,0.9903,0.9904,0.9903,0.9903
AUDCHF,20080513,212300,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080513,212400,0.9900,0.9902,0.9900,0.9902
AUDCHF,20080513,212500,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080513,212600,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080513,212700,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080513,212800,0.9901,0.9903,0.9901,0.9903
AUDCHF,20080513,212900,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080513,213000,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080513,213100,0.9904,0.9906,0.9904,0.9906
AUDCHF,20080513,213200,0.9906,0.9908,0.9906,0.9908
AUDCHF,20080513,213300,0.9908,0.9908,0.9906,0.9906
AUDCHF,20080513,213400,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080513,213500,0.9903,0.9903,0.9903,0.9903
AUDCHF,20080513,213600,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080513,213700,0.9903,0.9905,0.9903,0.9905
AUDCHF,20080513,213800,0.9906,0.9907,0.9904,0.9904
AUDCHF,20080513,213900,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080513,214000,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080513,214100,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080513,214200,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080513,214300,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080513,214400,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080513,214500,0.9900,0.9902,0.9900,0.9902
AUDCHF,20080513,214600,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080513,214700,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080513,214800,0.9900,0.9900,0.9898,0.9898
AUDCHF,20080513,214900,0.9898,0.9900,0.9898,0.9900
AUDCHF,20080513,215000,0.9899,0.9900,0.9899,0.9900
AUDCHF,20080513,215100,0.9900,0.9902,0.9900,0.9902
AUDCHF,20080513,215200,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080513,215300,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080513,215400,0.9900,0.9901,0.9900,0.9900
AUDCHF,20080513,215500,0.9899,0.9902,0.9898,0.9902
AUDCHF,20080513,215600,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080513,215700,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080513,215800,0.9903,0.9903,0.9902,0.9903
AUDCHF,20080513,215900,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080513,220000,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080513,220100,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080513,220200,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080513,220300,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080513,220400,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080513,220500,0.9906,0.9908,0.9906,0.9908
AUDCHF,20080513,220600,0.9907,0.9907,0.9906,0.9906
AUDCHF,20080513,220700,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080513,220800,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080513,220900,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080513,221000,0.9905,0.9905,0.9903,0.9903
AUDCHF,20080513,221100,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080513,221200,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080513,221300,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080513,221400,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080513,221500,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080513,221600,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080513,221700,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080513,221800,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080513,221900,0.9904,0.9904,0.9902,0.9902
AUDCHF,20080513,222000,0.9903,0.9905,0.9903,0.9905
AUDCHF,20080513,222100,0.9906,0.9906,0.9904,0.9904
AUDCHF,20080513,222200,0.9904,0.9904,0.9903,0.9903
AUDCHF,20080513,222300,0.9903,0.9903,0.9903,0.9903
AUDCHF,20080513,222400,0.9903,0.9903,0.9903,0.9903
AUDCHF,20080513,222500,0.9903,0.9903,0.9903,0.9903
AUDCHF,20080513,222600,0.9903,0.9903,0.9903,0.9903
AUDCHF,20080513,222700,0.9903,0.9903,0.9903,0.9903
AUDCHF,20080513,222800,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080513,222900,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080513,223000,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080513,223100,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080513,223200,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080513,223300,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080513,223400,0.9907,0.9908,0.9907,0.9908
AUDCHF,20080513,223500,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080513,223600,0.9907,0.9907,0.9906,0.9906
AUDCHF,20080513,223700,0.9906,0.9907,0.9906,0.9907
AUDCHF,20080513,223800,0.9907,0.9907,0.9907,0.9907
AUDCHF,20080513,223900,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080513,224000,0.9906,0.9906,0.9905,0.9906
AUDCHF,20080513,224100,0.9906,0.9907,0.9906,0.9907
AUDCHF,20080513,224200,0.9907,0.9907,0.9906,0.9906
AUDCHF,20080513,224300,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080513,224400,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080513,224500,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080513,224600,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080513,224700,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080513,224800,0.9900,0.9900,0.9897,0.9899
AUDCHF,20080513,224900,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080513,225000,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080513,225100,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080513,225200,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080513,225300,0.9901,0.9901,0.9899,0.9899
AUDCHF,20080513,225400,0.9898,0.9898,0.9896,0.9896
AUDCHF,20080513,225500,0.9895,0.9895,0.9891,0.9891
AUDCHF,20080513,225600,0.9891,0.9891,0.9890,0.9891
AUDCHF,20080513,225700,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080513,225800,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080513,225900,0.9891,0.9893,0.9890,0.9893
AUDCHF,20080513,230000,0.9894,0.9897,0.9894,0.9897
AUDCHF,20080513,230100,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080513,230200,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080513,230300,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080513,230400,0.9895,0.9895,0.9893,0.9893
AUDCHF,20080513,230500,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080513,230600,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080513,230700,0.9893,0.9895,0.9893,0.9895
AUDCHF,20080513,230800,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080513,230900,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080513,231000,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080513,231100,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080513,231200,0.9891,0.9892,0.9891,0.9892
AUDCHF,20080513,231300,0.9893,0.9895,0.9893,0.9895
AUDCHF,20080513,231400,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080513,231500,0.9893,0.9895,0.9893,0.9894
AUDCHF,20080513,231600,0.9893,0.9895,0.9891,0.9895
AUDCHF,20080513,231700,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080513,231800,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080513,231900,0.9899,0.9902,0.9899,0.9901
AUDCHF,20080513,232000,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080513,232100,0.9901,0.9901,0.9899,0.9900
AUDCHF,20080513,232200,0.9901,0.9901,0.9899,0.9899
AUDCHF,20080513,232300,0.9898,0.9898,0.9897,0.9898
AUDCHF,20080513,232400,0.9899,0.9900,0.9899,0.9900
AUDCHF,20080513,232500,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080513,232600,0.9900,0.9900,0.9899,0.9899
AUDCHF,20080513,232700,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080513,232800,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080513,232900,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080513,233000,0.9899,0.9900,0.9899,0.9900
AUDCHF,20080513,233100,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080513,233200,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080513,233300,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080513,233400,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080513,233500,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080513,233600,0.9900,0.9900,0.9898,0.9899
AUDCHF,20080513,233700,0.9900,0.9903,0.9900,0.9903
AUDCHF,20080513,233800,0.9904,0.9905,0.9904,0.9904
AUDCHF,20080513,233900,0.9904,0.9904,0.9901,0.9901
AUDCHF,20080513,234000,0.9900,0.9900,0.9898,0.9898
AUDCHF,20080513,234100,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080513,234200,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080513,234300,0.9896,0.9896,0.9896,0.9896
AUDCHF,20080513,234400,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080513,234500,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080513,234600,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080513,234700,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080513,234800,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080513,234900,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080513,235000,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080513,235100,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080513,235200,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080513,235300,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080513,235400,0.9896,0.9896,0.9895,0.9895
AUDCHF,20080513,235500,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080513,235600,0.9896,0.9897,0.9895,0.9895
AUDCHF,20080513,235700,0.9896,0.9898,0.9896,0.9898
AUDCHF,20080513,235800,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080513,235900,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080514,000000,0.9898,0.9898,0.9898,0.9898
AUDCAD,20080513,000100,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080513,000200,0.9519,0.9519,0.9518,0.9518
AUDCAD,20080513,000300,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080513,000400,0.9516,0.9516,0.9515,0.9515
AUDCAD,20080513,000500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080513,000600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080513,000700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080513,000800,0.9514,0.9515,0.9514,0.9515
AUDCAD,20080513,000900,0.9514,0.9515,0.9514,0.9515
AUDCAD,20080513,001000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080513,001100,0.9516,0.9516,0.9515,0.9515
AUDCAD,20080513,001200,0.9514,0.9514,0.9513,0.9513
AUDCAD,20080513,001300,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080513,001400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080513,001500,0.9515,0.9516,0.9515,0.9516
AUDCAD,20080513,001600,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080513,001700,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080513,001800,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080513,001900,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080513,002000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080513,002100,0.9516,0.9516,0.9515,0.9515
AUDCAD,20080513,002200,0.9515,0.9515,0.9512,0.9512
AUDCAD,20080513,002300,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080513,002400,0.9511,0.9511,0.9511,0.9511
AUDCAD,20080513,002500,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080513,002600,0.9512,0.9512,0.9510,0.9510
AUDCAD,20080513,002700,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080513,002800,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080513,002900,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080513,003000,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080513,003100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080513,003200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080513,003300,0.9509,0.9509,0.9506,0.9506
AUDCAD,20080513,003400,0.9505,0.9507,0.9505,0.9507
AUDCAD,20080513,003500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080513,003600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080513,003700,0.9507,0.9507,0.9506,0.9507
AUDCAD,20080513,003800,0.9508,0.9508,0.9508,0.9508
AUDCAD,20080513,003900,0.9508,0.9509,0.9508,0.9509
AUDCAD,20080513,004000,0.9510,0.9510,0.9509,0.9510
AUDCAD,20080513,004100,0.9510,0.9510,0.9508,0.9508
AUDCAD,20080513,004200,0.9509,0.9509,0.9508,0.9508
AUDCAD,20080513,004300,0.9508,0.9508,0.9508,0.9508
AUDCAD,20080513,004400,0.9508,0.9508,0.9508,0.9508
AUDCAD,20080513,004500,0.9508,0.9508,0.9507,0.9507
AUDCAD,20080513,004600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080513,004700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080513,004800,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080513,004900,0.9506,0.9506,0.9503,0.9503
AUDCAD,20080513,005000,0.9502,0.9506,0.9502,0.9506
AUDCAD,20080513,005100,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080513,005200,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080513,005300,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080513,005400,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080513,005500,0.9505,0.9506,0.9505,0.9506
AUDCAD,20080513,005600,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080513,005700,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080513,005800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080513,005900,0.9507,0.9507,0.9505,0.9505
AUDCAD,20080513,010000,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080513,010100,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080513,010200,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080513,010300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080513,010400,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080513,010500,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080513,010600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080513,010700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080513,010800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080513,010900,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080513,011000,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080513,011100,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080513,011200,0.9503,0.9503,0.9499,0.9499
AUDCAD,20080513,011300,0.9500,0.9501,0.9500,0.9501
AUDCAD,20080513,011400,0.9502,0.9505,0.9502,0.9505
AUDCAD,20080513,011500,0.9505,0.9505,0.9504,0.9504
AUDCAD,20080513,011600,0.9503,0.9506,0.9503,0.9506
AUDCAD,20080513,011700,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080513,011800,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080513,011900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080513,012000,0.9509,0.9509,0.9507,0.9507
AUDCAD,20080513,012100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080513,012200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080513,012300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080513,012400,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080513,012500,0.9505,0.9505,0.9502,0.9502
AUDCAD,20080513,012600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080513,012700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080513,012800,0.9502,0.9503,0.9502,0.9502
AUDCAD,20080513,012900,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080513,013000,0.9503,0.9507,0.9503,0.9507
AUDCAD,20080513,013100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080513,013200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080513,013300,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080513,013400,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080513,013500,0.9510,0.9510,0.9509,0.9509
AUDCAD,20080513,013600,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080513,013700,0.9510,0.9510,0.9509,0.9509
AUDCAD,20080513,013800,0.9510,0.9512,0.9510,0.9512
AUDCAD,20080513,013900,0.9513,0.9514,0.9513,0.9513
AUDCAD,20080513,014000,0.9513,0.9513,0.9512,0.9512
AUDCAD,20080513,014100,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080513,014200,0.9513,0.9513,0.9512,0.9512
AUDCAD,20080513,014300,0.9512,0.9512,0.9510,0.9510
AUDCAD,20080513,014400,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080513,014500,0.9510,0.9512,0.9510,0.9512
AUDCAD,20080513,014600,0.9512,0.9513,0.9512,0.9513
AUDCAD,20080513,014700,0.9513,0.9514,0.9513,0.9513
AUDCAD,20080513,014800,0.9512,0.9512,0.9511,0.9512
AUDCAD,20080513,014900,0.9512,0.9513,0.9512,0.9513
AUDCAD,20080513,015000,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080513,015100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080513,015200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080513,015300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080513,015400,0.9514,0.9514,0.9512,0.9512
AUDCAD,20080513,015500,0.9511,0.9511,0.9511,0.9511
AUDCAD,20080513,015600,0.9511,0.9511,0.9510,0.9510
AUDCAD,20080513,015700,0.9511,0.9513,0.9511,0.9512
AUDCAD,20080513,015800,0.9512,0.9513,0.9512,0.9513
AUDCAD,20080513,015900,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080513,020000,0.9515,0.9516,0.9514,0.9514
AUDCAD,20080513,020100,0.9514,0.9516,0.9514,0.9516
AUDCAD,20080513,020200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080513,020300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080513,020400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080513,020500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080513,020600,0.9516,0.9516,0.9515,0.9516
AUDCAD,20080513,020700,0.9516,0.9516,0.9515,0.9515
AUDCAD,20080513,020800,0.9515,0.9515,0.9515,0.9515
AUDCAD,20080513,020900,0.9515,0.9516,0.9515,0.9516
AUDCAD,20080513,021000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080513,021100,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080513,021200,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080513,021300,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080513,021400,0.9518,0.9520,0.9518,0.9520
AUDCAD,20080513,021500,0.9520,0.9520,0.9519,0.9519
AUDCAD,20080513,021600,0.9519,0.9519,0.9519,0.9519
AUDCAD,20080513,021700,0.9520,0.9521,0.9520,0.9520
AUDCAD,20080513,021800,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080513,021900,0.9520,0.9520,0.9519,0.9519
AUDCAD,20080513,022000,0.9519,0.9519,0.9519,0.9519
AUDCAD,20080513,022100,0.9519,0.9519,0.9519,0.9519
AUDCAD,20080513,022200,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080513,022300,0.9518,0.9520,0.9518,0.9520
AUDCAD,20080513,022400,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080513,022500,0.9519,0.9519,0.9519,0.9519
AUDCAD,20080513,022600,0.9519,0.9519,0.9517,0.9517
AUDCAD,20080513,022700,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080513,022800,0.9518,0.9518,0.9517,0.9517
AUDCAD,20080513,022900,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080513,023000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080513,023100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080513,023200,0.9516,0.9517,0.9516,0.9516
AUDCAD,20080513,023300,0.9515,0.9515,0.9514,0.9514
AUDCAD,20080513,023400,0.9513,0.9513,0.9511,0.9511
AUDCAD,20080513,023500,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080513,023600,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080513,023700,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080513,023800,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080513,023900,0.9511,0.9512,0.9511,0.9512
AUDCAD,20080513,024000,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080513,024100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080513,024200,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080513,024300,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080513,024400,0.9513,0.9513,0.9510,0.9510
AUDCAD,20080513,024500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080513,024600,0.9509,0.9509,0.9508,0.9508
AUDCAD,20080513,024700,0.9508,0.9508,0.9508,0.9508
AUDCAD,20080513,024800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080513,024900,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080513,025000,0.9510,0.9510,0.9509,0.9509
AUDCAD,20080513,025100,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080513,025200,0.9510,0.9512,0.9510,0.9512
AUDCAD,20080513,025300,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080513,025400,0.9513,0.9513,0.9512,0.9512
AUDCAD,20080513,025500,0.9512,0.9512,0.9510,0.9512
AUDCAD,20080513,025600,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080513,025700,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080513,025800,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080513,025900,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080513,030000,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080513,030100,0.9512,0.9512,0.9509,0.9509
AUDCAD,20080513,030200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080513,030300,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080513,030400,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080513,030500,0.9510,0.9510,0.9507,0.9507
AUDCAD,20080513,030600,0.9506,0.9506,0.9504,0.9504
AUDCAD,20080513,030700,0.9504,0.9506,0.9504,0.9506
AUDCAD,20080513,030800,0.9506,0.9508,0.9506,0.9508
AUDCAD,20080513,030900,0.9508,0.9509,0.9508,0.9508
AUDCAD,20080513,031000,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080513,031100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080513,031200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080513,031300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080513,031400,0.9507,0.9510,0.9507,0.9509
AUDCAD,20080513,031500,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080513,031600,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080513,031700,0.9510,0.9512,0.9510,0.9512
AUDCAD,20080513,031800,0.9512,0.9512,0.9511,0.9511
AUDCAD,20080513,031900,0.9511,0.9511,0.9510,0.9510
AUDCAD,20080513,032000,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080513,032100,0.9510,0.9510,0.9509,0.9509
AUDCAD,20080513,032200,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080513,032300,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080513,032400,0.9510,0.9512,0.9510,0.9512
AUDCAD,20080513,032500,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080513,032600,0.9512,0.9514,0.9512,0.9514
AUDCAD,20080513,032700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080513,032800,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080513,032900,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080513,033000,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080513,033100,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080513,033200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080513,033300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080513,033400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080513,033500,0.9514,0.9514,0.9513,0.9513
AUDCAD,20080513,033600,0.9512,0.9513,0.9512,0.9513
AUDCAD,20080513,033700,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080513,033800,0.9513,0.9513,0.9512,0.9512
AUDCAD,20080513,033900,0.9512,0.9513,0.9512,0.9513
AUDCAD,20080513,034000,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080513,034100,0.9514,0.9514,0.9513,0.9513
AUDCAD,20080513,034200,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080513,034300,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080513,034400,0.9513,0.9513,0.9512,0.9512
AUDCAD,20080513,034500,0.9512,0.9512,0.9511,0.9511
AUDCAD,20080513,034600,0.9511,0.9511,0.9511,0.9511
AUDCAD,20080513,034700,0.9511,0.9511,0.9510,0.9510
AUDCAD,20080513,034800,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080513,034900,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080513,035000,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080513,035100,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080513,035200,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080513,035300,0.9510,0.9514,0.9510,0.9514
AUDCAD,20080513,035400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080513,035500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080513,035600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080513,035700,0.9514,0.9514,0.9513,0.9514
AUDCAD,20080513,035800,0.9514,0.9515,0.9514,0.9515
AUDCAD,20080513,035900,0.9515,0.9515,0.9515,0.9515
AUDCAD,20080513,040000,0.9515,0.9515,0.9515,0.9515
AUDCAD,20080513,040100,0.9514,0.9515,0.9514,0.9515
AUDCAD,20080513,040200,0.9516,0.9516,0.9515,0.9515
AUDCAD,20080513,040300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080513,040400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080513,040500,0.9516,0.9516,0.9515,0.9515
AUDCAD,20080513,040600,0.9514,0.9515,0.9514,0.9515
AUDCAD,20080513,040700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080513,040800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080513,040900,0.9516,0.9516,0.9514,0.9514
AUDCAD,20080513,041000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080513,041100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080513,041200,0.9514,0.9514,0.9513,0.9514
AUDCAD,20080513,041300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080513,041400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080513,041500,0.9515,0.9517,0.9515,0.9517
AUDCAD,20080513,041600,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080513,041700,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080513,041800,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080513,041900,0.9518,0.9518,0.9517,0.9517
AUDCAD,20080513,042000,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080513,042100,0.9518,0.9518,0.9517,0.9517
AUDCAD,20080513,042200,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080513,042300,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080513,042400,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080513,042500,0.9518,0.9520,0.9518,0.9520
AUDCAD,20080513,042600,0.9520,0.9520,0.9518,0.9518
AUDCAD,20080513,042700,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080513,042800,0.9518,0.9518,0.9517,0.9517
AUDCAD,20080513,042900,0.9516,0.9516,0.9515,0.9515
AUDCAD,20080513,043000,0.9515,0.9516,0.9515,0.9516
AUDCAD,20080513,043100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080513,043200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080513,043300,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080513,043400,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080513,043500,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080513,043600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080513,043700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080513,043800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080513,043900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080513,044000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080513,044100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080513,044200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080513,044300,0.9516,0.9516,0.9514,0.9514
AUDCAD,20080513,044400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080513,044500,0.9514,0.9516,0.9514,0.9516
AUDCAD,20080513,044600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080513,044700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080513,044800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080513,044900,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080513,045000,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080513,045100,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080513,045200,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080513,045300,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080513,045400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080513,045500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080513,045600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080513,045700,0.9516,0.9516,0.9514,0.9514
AUDCAD,20080513,045800,0.9514,0.9514,0.9513,0.9513
AUDCAD,20080513,045900,0.9512,0.9513,0.9512,0.9513
AUDCAD,20080513,050000,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080513,050100,0.9515,0.9516,0.9515,0.9516
AUDCAD,20080513,050200,0.9517,0.9517,0.9515,0.9515
AUDCAD,20080513,050300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080513,050400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080513,050500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080513,050600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080513,050700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080513,050800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080513,050900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080513,051000,0.9514,0.9514,0.9513,0.9514
AUDCAD,20080513,051100,0.9514,0.9514,0.9513,0.9513
AUDCAD,20080513,051200,0.9512,0.9513,0.9512,0.9513
AUDCAD,20080513,051300,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080513,051400,0.9511,0.9512,0.9510,0.9512
AUDCAD,20080513,051500,0.9512,0.9513,0.9512,0.9513
AUDCAD,20080513,051600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080513,051700,0.9514,0.9514,0.9513,0.9513
AUDCAD,20080513,051800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080513,051900,0.9514,0.9516,0.9514,0.9516
AUDCAD,20080513,052000,0.9516,0.9518,0.9516,0.9518
AUDCAD,20080513,052100,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080513,052200,0.9519,0.9520,0.9519,0.9520
AUDCAD,20080513,052300,0.9519,0.9519,0.9518,0.9518
AUDCAD,20080513,052400,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080513,052500,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080513,052600,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080513,052700,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080513,052800,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080513,052900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080513,053000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080513,053100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080513,053200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080513,053300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080513,053400,0.9515,0.9516,0.9515,0.9515
AUDCAD,20080513,053500,0.9515,0.9515,0.9514,0.9514
AUDCAD,20080513,053600,0.9514,0.9516,0.9514,0.9515
AUDCAD,20080513,053700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080513,053800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080513,053900,0.9514,0.9515,0.9514,0.9515
AUDCAD,20080513,054000,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080513,054100,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080513,054200,0.9516,0.9516,0.9514,0.9514
AUDCAD,20080513,054300,0.9515,0.9516,0.9515,0.9516
AUDCAD,20080513,054400,0.9516,0.9516,0.9515,0.9515
AUDCAD,20080513,054500,0.9514,0.9514,0.9513,0.9513
AUDCAD,20080513,054600,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080513,054700,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080513,054800,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080513,054900,0.9512,0.9512,0.9510,0.9510
AUDCAD,20080513,055000,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080513,055100,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080513,055200,0.9510,0.9510,0.9509,0.9509
AUDCAD,20080513,055300,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080513,055400,0.9510,0.9511,0.9510,0.9511
AUDCAD,20080513,055500,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080513,055600,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080513,055700,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080513,055800,0.9512,0.9513,0.9512,0.9513
AUDCAD,20080513,055900,0.9513,0.9513,0.9512,0.9512
AUDCAD,20080513,060000,0.9513,0.9513,0.9512,0.9512
AUDCAD,20080513,060100,0.9513,0.9515,0.9513,0.9514
AUDCAD,20080513,060200,0.9514,0.9515,0.9514,0.9515
AUDCAD,20080513,060300,0.9515,0.9516,0.9515,0.9516
AUDCAD,20080513,060400,0.9516,0.9516,0.9513,0.9515
AUDCAD,20080513,060500,0.9515,0.9515,0.9514,0.9514
AUDCAD,20080513,060600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080513,060700,0.9514,0.9515,0.9514,0.9515
AUDCAD,20080513,060800,0.9515,0.9515,0.9514,0.9514
AUDCAD,20080513,060900,0.9514,0.9514,0.9513,0.9513
AUDCAD,20080513,061000,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080513,061100,0.9512,0.9513,0.9512,0.9513
AUDCAD,20080513,061200,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080513,061300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080513,061400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080513,061500,0.9514,0.9514,0.9513,0.9513
AUDCAD,20080513,061600,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080513,061700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080513,061800,0.9515,0.9516,0.9515,0.9516
AUDCAD,20080513,061900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080513,062000,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080513,062100,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080513,062200,0.9517,0.9518,0.9517,0.9517
AUDCAD,20080513,062300,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080513,062400,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080513,062500,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080513,062600,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080513,062700,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080513,062800,0.9516,0.9516,0.9515,0.9515
AUDCAD,20080513,062900,0.9515,0.9516,0.9515,0.9516
AUDCAD,20080513,063000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080513,063100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080513,063200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080513,063300,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080513,063400,0.9519,0.9521,0.9519,0.9521
AUDCAD,20080513,063500,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080513,063600,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080513,063700,0.9520,0.9522,0.9520,0.9522
AUDCAD,20080513,063800,0.9522,0.9522,0.9521,0.9521
AUDCAD,20080513,063900,0.9522,0.9522,0.9521,0.9521
AUDCAD,20080513,064000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080513,064100,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080513,064200,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080513,064300,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080513,064400,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080513,064500,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080513,064600,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080513,064700,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080513,064800,0.9519,0.9520,0.9519,0.9520
AUDCAD,20080513,064900,0.9520,0.9521,0.9520,0.9520
AUDCAD,20080513,065000,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080513,065100,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080513,065200,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080513,065300,0.9520,0.9520,0.9519,0.9519
AUDCAD,20080513,065400,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080513,065500,0.9518,0.9520,0.9518,0.9520
AUDCAD,20080513,065600,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080513,065700,0.9519,0.9519,0.9518,0.9518
AUDCAD,20080513,065800,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080513,065900,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080513,070000,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080513,070100,0.9518,0.9519,0.9518,0.9519
AUDCAD,20080513,070200,0.9519,0.9519,0.9518,0.9518
AUDCAD,20080513,070300,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080513,070400,0.9519,0.9519,0.9518,0.9519
AUDCAD,20080513,070500,0.9519,0.9519,0.9518,0.9518
AUDCAD,20080513,070600,0.9518,0.9518,0.9517,0.9517
AUDCAD,20080513,070700,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080513,070800,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080513,070900,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080513,071000,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080513,071100,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080513,071200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080513,071300,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080513,071400,0.9517,0.9517,0.9516,0.9517
AUDCAD,20080513,071500,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080513,071600,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080513,071700,0.9518,0.9518,0.9517,0.9517
AUDCAD,20080513,071800,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080513,071900,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080513,072000,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080513,072100,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080513,072200,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080513,072300,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080513,072400,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080513,072500,0.9517,0.9520,0.9517,0.9520
AUDCAD,20080513,072600,0.9521,0.9523,0.9521,0.9523
AUDCAD,20080513,072700,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080513,072800,0.9526,0.9527,0.9525,0.9527
AUDCAD,20080513,072900,0.9528,0.9528,0.9525,0.9525
AUDCAD,20080513,073000,0.9525,0.9527,0.9525,0.9527
AUDCAD,20080513,073100,0.9526,0.9526,0.9524,0.9524
AUDCAD,20080513,073200,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080513,073300,0.9526,0.9530,0.9526,0.9530
AUDCAD,20080513,073400,0.9529,0.9529,0.9527,0.9527
AUDCAD,20080513,073500,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080513,073600,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080513,073700,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080513,073800,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080513,073900,0.9527,0.9527,0.9525,0.9525
AUDCAD,20080513,074000,0.9525,0.9526,0.9525,0.9526
AUDCAD,20080513,074100,0.9526,0.9526,0.9525,0.9525
AUDCAD,20080513,074200,0.9526,0.9527,0.9526,0.9526
AUDCAD,20080513,074300,0.9525,0.9527,0.9525,0.9527
AUDCAD,20080513,074400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080513,074500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080513,074600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080513,074700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080513,074800,0.9528,0.9530,0.9528,0.9530
AUDCAD,20080513,074900,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080513,075000,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080513,075100,0.9530,0.9531,0.9530,0.9530
AUDCAD,20080513,075200,0.9531,0.9531,0.9528,0.9529
AUDCAD,20080513,075300,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080513,075400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080513,075500,0.9530,0.9530,0.9524,0.9524
AUDCAD,20080513,075600,0.9523,0.9525,0.9522,0.9525
AUDCAD,20080513,075700,0.9526,0.9527,0.9526,0.9527
AUDCAD,20080513,075800,0.9527,0.9528,0.9526,0.9528
AUDCAD,20080513,075900,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080513,080000,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080513,080100,0.9524,0.9524,0.9519,0.9519
AUDCAD,20080513,080200,0.9518,0.9518,0.9517,0.9517
AUDCAD,20080513,080300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080513,080400,0.9516,0.9516,0.9515,0.9515
AUDCAD,20080513,080500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080513,080600,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080513,080700,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080513,080800,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080513,080900,0.9517,0.9519,0.9517,0.9519
AUDCAD,20080513,081000,0.9519,0.9520,0.9515,0.9515
AUDCAD,20080513,081100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080513,081200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080513,081300,0.9513,0.9515,0.9513,0.9515
AUDCAD,20080513,081400,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080513,081500,0.9518,0.9520,0.9518,0.9520
AUDCAD,20080513,081600,0.9520,0.9520,0.9518,0.9518
AUDCAD,20080513,081700,0.9517,0.9520,0.9516,0.9520
AUDCAD,20080513,081800,0.9520,0.9521,0.9520,0.9521
AUDCAD,20080513,081900,0.9522,0.9523,0.9522,0.9523
AUDCAD,20080513,082000,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080513,082100,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080513,082200,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080513,082300,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080513,082400,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080513,082500,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080513,082600,0.9523,0.9523,0.9521,0.9521
AUDCAD,20080513,082700,0.9520,0.9521,0.9520,0.9521
AUDCAD,20080513,082800,0.9520,0.9520,0.9518,0.9518
AUDCAD,20080513,082900,0.9518,0.9518,0.9514,0.9515
AUDCAD,20080513,083000,0.9516,0.9519,0.9516,0.9519
AUDCAD,20080513,083100,0.9520,0.9521,0.9520,0.9521
AUDCAD,20080513,083200,0.9520,0.9520,0.9519,0.9519
AUDCAD,20080513,083300,0.9518,0.9521,0.9518,0.9521
AUDCAD,20080513,083400,0.9522,0.9526,0.9522,0.9526
AUDCAD,20080513,083500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080513,083600,0.9528,0.9530,0.9528,0.9530
AUDCAD,20080513,083700,0.9531,0.9531,0.9527,0.9527
AUDCAD,20080513,083800,0.9527,0.9527,0.9525,0.9525
AUDCAD,20080513,083900,0.9525,0.9527,0.9525,0.9527
AUDCAD,20080513,084000,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080513,084100,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080513,084200,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080513,084300,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080513,084400,0.9528,0.9528,0.9525,0.9525
AUDCAD,20080513,084500,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080513,084600,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080513,084700,0.9522,0.9527,0.9522,0.9527
AUDCAD,20080513,084800,0.9526,0.9526,0.9524,0.9524
AUDCAD,20080513,084900,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080513,085000,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080513,085100,0.9522,0.9522,0.9521,0.9521
AUDCAD,20080513,085200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080513,085300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080513,085400,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080513,085500,0.9519,0.9519,0.9518,0.9519
AUDCAD,20080513,085600,0.9519,0.9519,0.9518,0.9518
AUDCAD,20080513,085700,0.9519,0.9521,0.9519,0.9521
AUDCAD,20080513,085800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080513,085900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080513,090000,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080513,090100,0.9520,0.9520,0.9518,0.9520
AUDCAD,20080513,090200,0.9519,0.9519,0.9516,0.9516
AUDCAD,20080513,090300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080513,090400,0.9516,0.9517,0.9516,0.9516
AUDCAD,20080513,090500,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080513,090600,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080513,090700,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080513,090800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080513,090900,0.9516,0.9517,0.9516,0.9516
AUDCAD,20080513,091000,0.9515,0.9515,0.9513,0.9513
AUDCAD,20080513,091100,0.9513,0.9514,0.9513,0.9513
AUDCAD,20080513,091200,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080513,091300,0.9514,0.9515,0.9514,0.9515
AUDCAD,20080513,091400,0.9516,0.9520,0.9516,0.9520
AUDCAD,20080513,091500,0.9521,0.9522,0.9521,0.9522
AUDCAD,20080513,091600,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080513,091700,0.9523,0.9523,0.9520,0.9520
AUDCAD,20080513,091800,0.9518,0.9518,0.9514,0.9515
AUDCAD,20080513,091900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080513,092000,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080513,092100,0.9517,0.9517,0.9515,0.9515
AUDCAD,20080513,092200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080513,092300,0.9514,0.9516,0.9514,0.9516
AUDCAD,20080513,092400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080513,092500,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080513,092600,0.9517,0.9521,0.9517,0.9521
AUDCAD,20080513,092700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080513,092800,0.9521,0.9523,0.9521,0.9523
AUDCAD,20080513,092900,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080513,093000,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080513,093100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080513,093200,0.9524,0.9526,0.9524,0.9526
AUDCAD,20080513,093300,0.9527,0.9529,0.9527,0.9529
AUDCAD,20080513,093400,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080513,093500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080513,093600,0.9531,0.9532,0.9529,0.9529
AUDCAD,20080513,093700,0.9528,0.9528,0.9524,0.9524
AUDCAD,20080513,093800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080513,093900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080513,094000,0.9523,0.9523,0.9522,0.9522
AUDCAD,20080513,094100,0.9521,0.9521,0.9518,0.9520
AUDCAD,20080513,094200,0.9520,0.9525,0.9520,0.9525
AUDCAD,20080513,094300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080513,094400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080513,094500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080513,094600,0.9524,0.9526,0.9524,0.9526
AUDCAD,20080513,094700,0.9526,0.9526,0.9525,0.9525
AUDCAD,20080513,094800,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080513,094900,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080513,095000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080513,095100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080513,095200,0.9525,0.9527,0.9525,0.9527
AUDCAD,20080513,095300,0.9528,0.9528,0.9525,0.9525
AUDCAD,20080513,095400,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080513,095500,0.9526,0.9530,0.9526,0.9529
AUDCAD,20080513,095600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080513,095700,0.9527,0.9529,0.9527,0.9529
AUDCAD,20080513,095800,0.9529,0.9529,0.9528,0.9529
AUDCAD,20080513,095900,0.9530,0.9530,0.9528,0.9530
AUDCAD,20080513,100000,0.9530,0.9532,0.9530,0.9532
AUDCAD,20080513,100100,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080513,100200,0.9531,0.9532,0.9531,0.9532
AUDCAD,20080513,100300,0.9533,0.9533,0.9531,0.9531
AUDCAD,20080513,100400,0.9531,0.9531,0.9528,0.9528
AUDCAD,20080513,100500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080513,100600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080513,100700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080513,100800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080513,100900,0.9528,0.9531,0.9528,0.9531
AUDCAD,20080513,101000,0.9531,0.9531,0.9529,0.9529
AUDCAD,20080513,101100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080513,101200,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080513,101300,0.9527,0.9527,0.9526,0.9526
AUDCAD,20080513,101400,0.9526,0.9527,0.9526,0.9526
AUDCAD,20080513,101500,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080513,101600,0.9523,0.9523,0.9522,0.9522
AUDCAD,20080513,101700,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080513,101800,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080513,101900,0.9522,0.9523,0.9522,0.9523
AUDCAD,20080513,102000,0.9523,0.9523,0.9522,0.9522
AUDCAD,20080513,102100,0.9522,0.9522,0.9521,0.9522
AUDCAD,20080513,102200,0.9523,0.9523,0.9521,0.9521
AUDCAD,20080513,102300,0.9521,0.9521,0.9519,0.9519
AUDCAD,20080513,102400,0.9518,0.9518,0.9517,0.9517
AUDCAD,20080513,102500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080513,102600,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080513,102700,0.9517,0.9517,0.9516,0.9517
AUDCAD,20080513,102800,0.9516,0.9518,0.9516,0.9516
AUDCAD,20080513,102900,0.9515,0.9515,0.9514,0.9514
AUDCAD,20080513,103000,0.9515,0.9516,0.9515,0.9516
AUDCAD,20080513,103100,0.9516,0.9518,0.9516,0.9518
AUDCAD,20080513,103200,0.9518,0.9519,0.9516,0.9516
AUDCAD,20080513,103300,0.9515,0.9515,0.9511,0.9514
AUDCAD,20080513,103400,0.9515,0.9515,0.9514,0.9514
AUDCAD,20080513,103500,0.9514,0.9514,0.9513,0.9513
AUDCAD,20080513,103600,0.9512,0.9513,0.9509,0.9509
AUDCAD,20080513,103700,0.9508,0.9509,0.9507,0.9509
AUDCAD,20080513,103800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080513,103900,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080513,104000,0.9511,0.9512,0.9511,0.9512
AUDCAD,20080513,104100,0.9513,0.9513,0.9511,0.9511
AUDCAD,20080513,104200,0.9510,0.9510,0.9509,0.9509
AUDCAD,20080513,104300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080513,104400,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080513,104500,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080513,104600,0.9511,0.9512,0.9511,0.9512
AUDCAD,20080513,104700,0.9512,0.9513,0.9512,0.9513
AUDCAD,20080513,104800,0.9514,0.9515,0.9514,0.9514
AUDCAD,20080513,104900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080513,105000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080513,105100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080513,105200,0.9514,0.9514,0.9509,0.9509
AUDCAD,20080513,105300,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080513,105400,0.9511,0.9511,0.9510,0.9510
AUDCAD,20080513,105500,0.9509,0.9509,0.9508,0.9508
AUDCAD,20080513,105600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080513,105700,0.9507,0.9507,0.9505,0.9506
AUDCAD,20080513,105800,0.9507,0.9509,0.9507,0.9509
AUDCAD,20080513,105900,0.9509,0.9509,0.9507,0.9507
AUDCAD,20080513,110000,0.9508,0.9509,0.9508,0.9509
AUDCAD,20080513,110100,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080513,110200,0.9509,0.9509,0.9508,0.9508
AUDCAD,20080513,110300,0.9508,0.9509,0.9508,0.9509
AUDCAD,20080513,110400,0.9509,0.9509,0.9508,0.9509
AUDCAD,20080513,110500,0.9510,0.9514,0.9510,0.9514
AUDCAD,20080513,110600,0.9515,0.9517,0.9514,0.9517
AUDCAD,20080513,110700,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080513,110800,0.9518,0.9518,0.9516,0.9516
AUDCAD,20080513,110900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080513,111000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080513,111100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080513,111200,0.9516,0.9516,0.9512,0.9512
AUDCAD,20080513,111300,0.9512,0.9514,0.9512,0.9514
AUDCAD,20080513,111400,0.9515,0.9517,0.9515,0.9516
AUDCAD,20080513,111500,0.9517,0.9518,0.9517,0.9517
AUDCAD,20080513,111600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080513,111700,0.9515,0.9515,0.9514,0.9514
AUDCAD,20080513,111800,0.9515,0.9516,0.9512,0.9512
AUDCAD,20080513,111900,0.9512,0.9514,0.9511,0.9513
AUDCAD,20080513,112000,0.9512,0.9513,0.9511,0.9511
AUDCAD,20080513,112100,0.9512,0.9514,0.9512,0.9513
AUDCAD,20080513,112200,0.9511,0.9511,0.9507,0.9507
AUDCAD,20080513,112300,0.9506,0.9507,0.9505,0.9505
AUDCAD,20080513,112400,0.9504,0.9506,0.9501,0.9506
AUDCAD,20080513,112500,0.9507,0.9507,0.9504,0.9504
AUDCAD,20080513,112600,0.9504,0.9505,0.9504,0.9505
AUDCAD,20080513,112700,0.9505,0.9505,0.9504,0.9504
AUDCAD,20080513,112800,0.9503,0.9504,0.9503,0.9504
AUDCAD,20080513,112900,0.9505,0.9507,0.9505,0.9507
AUDCAD,20080513,113000,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080513,113100,0.9505,0.9505,0.9504,0.9505
AUDCAD,20080513,113200,0.9506,0.9506,0.9501,0.9501
AUDCAD,20080513,113300,0.9501,0.9504,0.9501,0.9503
AUDCAD,20080513,113400,0.9502,0.9502,0.9500,0.9502
AUDCAD,20080513,113500,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080513,113600,0.9504,0.9506,0.9504,0.9506
AUDCAD,20080513,113700,0.9507,0.9509,0.9507,0.9509
AUDCAD,20080513,113800,0.9511,0.9511,0.9511,0.9511
AUDCAD,20080513,113900,0.9511,0.9511,0.9510,0.9510
AUDCAD,20080513,114000,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080513,114100,0.9509,0.9510,0.9508,0.9509
AUDCAD,20080513,114200,0.9509,0.9509,0.9508,0.9508
AUDCAD,20080513,114300,0.9507,0.9507,0.9496,0.9496
AUDCAD,20080513,114400,0.9495,0.9495,0.9488,0.9488
AUDCAD,20080513,114500,0.9487,0.9487,0.9477,0.9477
AUDCAD,20080513,114600,0.9478,0.9482,0.9478,0.9482
AUDCAD,20080513,114700,0.9482,0.9484,0.9482,0.9484
AUDCAD,20080513,114800,0.9485,0.9488,0.9485,0.9488
AUDCAD,20080513,114900,0.9489,0.9492,0.9489,0.9491
AUDCAD,20080513,115000,0.9490,0.9490,0.9486,0.9486
AUDCAD,20080513,115100,0.9485,0.9485,0.9482,0.9482
AUDCAD,20080513,115200,0.9482,0.9484,0.9482,0.9484
AUDCAD,20080513,115300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080513,115400,0.9485,0.9485,0.9482,0.9484
AUDCAD,20080513,115500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080513,115600,0.9485,0.9485,0.9481,0.9481
AUDCAD,20080513,115700,0.9482,0.9482,0.9481,0.9482
AUDCAD,20080513,115800,0.9483,0.9484,0.9483,0.9484
AUDCAD,20080513,115900,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080513,120000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080513,120100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080513,120200,0.9484,0.9484,0.9478,0.9478
AUDCAD,20080513,120300,0.9479,0.9482,0.9479,0.9482
AUDCAD,20080513,120400,0.9483,0.9483,0.9480,0.9480
AUDCAD,20080513,120500,0.9479,0.9481,0.9478,0.9481
AUDCAD,20080513,120600,0.9481,0.9484,0.9481,0.9484
AUDCAD,20080513,120700,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080513,120800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080513,120900,0.9485,0.9490,0.9485,0.9490
AUDCAD,20080513,121000,0.9491,0.9495,0.9491,0.9495
AUDCAD,20080513,121100,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080513,121200,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080513,121300,0.9491,0.9491,0.9489,0.9489
AUDCAD,20080513,121400,0.9489,0.9490,0.9488,0.9488
AUDCAD,20080513,121500,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080513,121600,0.9487,0.9488,0.9487,0.9487
AUDCAD,20080513,121700,0.9486,0.9486,0.9480,0.9480
AUDCAD,20080513,121800,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080513,121900,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080513,122000,0.9483,0.9487,0.9483,0.9487
AUDCAD,20080513,122100,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080513,122200,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080513,122300,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080513,122400,0.9487,0.9489,0.9487,0.9489
AUDCAD,20080513,122500,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080513,122600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080513,122700,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080513,122800,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080513,122900,0.9487,0.9487,0.9486,0.9487
AUDCAD,20080513,123000,0.9487,0.9487,0.9486,0.9486
AUDCAD,20080513,123100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080513,123200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080513,123300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080513,123400,0.9485,0.9488,0.9485,0.9488
AUDCAD,20080513,123500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080513,123600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080513,123700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080513,123800,0.9488,0.9492,0.9488,0.9492
AUDCAD,20080513,123900,0.9491,0.9491,0.9488,0.9488
AUDCAD,20080513,124000,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080513,124100,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080513,124200,0.9486,0.9488,0.9486,0.9487
AUDCAD,20080513,124300,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080513,124400,0.9487,0.9487,0.9486,0.9486
AUDCAD,20080513,124500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080513,124600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080513,124700,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080513,124800,0.9484,0.9484,0.9482,0.9482
AUDCAD,20080513,124900,0.9482,0.9484,0.9482,0.9484
AUDCAD,20080513,125000,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080513,125100,0.9483,0.9483,0.9480,0.9481
AUDCAD,20080513,125200,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080513,125300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080513,125400,0.9481,0.9484,0.9481,0.9483
AUDCAD,20080513,125500,0.9482,0.9484,0.9482,0.9484
AUDCAD,20080513,125600,0.9483,0.9483,0.9481,0.9481
AUDCAD,20080513,125700,0.9481,0.9481,0.9476,0.9476
AUDCAD,20080513,125800,0.9475,0.9475,0.9469,0.9469
AUDCAD,20080513,125900,0.9469,0.9470,0.9469,0.9470
AUDCAD,20080513,130000,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080513,130100,0.9473,0.9473,0.9472,0.9472
AUDCAD,20080513,130200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080513,130300,0.9471,0.9473,0.9471,0.9473
AUDCAD,20080513,130400,0.9473,0.9473,0.9472,0.9472
AUDCAD,20080513,130500,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080513,130600,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080513,130700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080513,130800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080513,130900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080513,131000,0.9473,0.9473,0.9472,0.9472
AUDCAD,20080513,131100,0.9473,0.9473,0.9471,0.9471
AUDCAD,20080513,131200,0.9472,0.9473,0.9472,0.9473
AUDCAD,20080513,131300,0.9473,0.9476,0.9473,0.9476
AUDCAD,20080513,131400,0.9476,0.9478,0.9476,0.9478
AUDCAD,20080513,131500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080513,131600,0.9477,0.9477,0.9475,0.9475
AUDCAD,20080513,131700,0.9475,0.9475,0.9474,0.9475
AUDCAD,20080513,131800,0.9475,0.9478,0.9475,0.9478
AUDCAD,20080513,131900,0.9479,0.9480,0.9479,0.9479
AUDCAD,20080513,132000,0.9479,0.9479,0.9478,0.9478
AUDCAD,20080513,132100,0.9477,0.9477,0.9476,0.9476
AUDCAD,20080513,132200,0.9477,0.9477,0.9469,0.9469
AUDCAD,20080513,132300,0.9467,0.9467,0.9464,0.9467
AUDCAD,20080513,132400,0.9468,0.9471,0.9467,0.9467
AUDCAD,20080513,132500,0.9466,0.9466,0.9464,0.9465
AUDCAD,20080513,132600,0.9465,0.9473,0.9465,0.9473
AUDCAD,20080513,132700,0.9472,0.9472,0.9471,0.9471
AUDCAD,20080513,132800,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080513,132900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080513,133000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080513,133100,0.9473,0.9473,0.9472,0.9472
AUDCAD,20080513,133200,0.9472,0.9473,0.9472,0.9473
AUDCAD,20080513,133300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080513,133400,0.9473,0.9473,0.9471,0.9471
AUDCAD,20080513,133500,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080513,133600,0.9470,0.9471,0.9470,0.9471
AUDCAD,20080513,133700,0.9471,0.9471,0.9469,0.9469
AUDCAD,20080513,133800,0.9470,0.9470,0.9469,0.9469
AUDCAD,20080513,133900,0.9468,0.9472,0.9468,0.9472
AUDCAD,20080513,134000,0.9473,0.9475,0.9473,0.9475
AUDCAD,20080513,134100,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080513,134200,0.9473,0.9473,0.9472,0.9472
AUDCAD,20080513,134300,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080513,134400,0.9471,0.9474,0.9471,0.9474
AUDCAD,20080513,134500,0.9475,0.9475,0.9474,0.9474
AUDCAD,20080513,134600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080513,134700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080513,134800,0.9473,0.9473,0.9471,0.9471
AUDCAD,20080513,134900,0.9472,0.9473,0.9472,0.9473
AUDCAD,20080513,135000,0.9473,0.9476,0.9473,0.9476
AUDCAD,20080513,135100,0.9477,0.9477,0.9474,0.9474
AUDCAD,20080513,135200,0.9474,0.9477,0.9474,0.9477
AUDCAD,20080513,135300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080513,135400,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080513,135500,0.9477,0.9477,0.9475,0.9475
AUDCAD,20080513,135600,0.9475,0.9475,0.9474,0.9475
AUDCAD,20080513,135700,0.9476,0.9477,0.9476,0.9477
AUDCAD,20080513,135800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080513,135900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080513,140000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080513,140100,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080513,140200,0.9477,0.9478,0.9477,0.9477
AUDCAD,20080513,140300,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080513,140400,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080513,140500,0.9476,0.9476,0.9474,0.9474
AUDCAD,20080513,140600,0.9474,0.9474,0.9471,0.9472
AUDCAD,20080513,140700,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080513,140800,0.9473,0.9475,0.9473,0.9475
AUDCAD,20080513,140900,0.9477,0.9477,0.9475,0.9475
AUDCAD,20080513,141000,0.9474,0.9475,0.9474,0.9475
AUDCAD,20080513,141100,0.9474,0.9475,0.9474,0.9475
AUDCAD,20080513,141200,0.9476,0.9478,0.9476,0.9478
AUDCAD,20080513,141300,0.9479,0.9479,0.9474,0.9474
AUDCAD,20080513,141400,0.9475,0.9478,0.9475,0.9478
AUDCAD,20080513,141500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080513,141600,0.9479,0.9481,0.9479,0.9481
AUDCAD,20080513,141700,0.9481,0.9482,0.9481,0.9481
AUDCAD,20080513,141800,0.9480,0.9480,0.9474,0.9474
AUDCAD,20080513,141900,0.9473,0.9473,0.9469,0.9469
AUDCAD,20080513,142000,0.9469,0.9470,0.9469,0.9470
AUDCAD,20080513,142100,0.9470,0.9473,0.9470,0.9473
AUDCAD,20080513,142200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080513,142300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080513,142400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080513,142500,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080513,142600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080513,142700,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080513,142800,0.9474,0.9476,0.9474,0.9476
AUDCAD,20080513,142900,0.9477,0.9478,0.9477,0.9478
AUDCAD,20080513,143000,0.9478,0.9479,0.9478,0.9479
AUDCAD,20080513,143100,0.9478,0.9479,0.9476,0.9479
AUDCAD,20080513,143200,0.9478,0.9478,0.9474,0.9474
AUDCAD,20080513,143300,0.9475,0.9477,0.9475,0.9477
AUDCAD,20080513,143400,0.9478,0.9480,0.9473,0.9473
AUDCAD,20080513,143500,0.9472,0.9472,0.9464,0.9468
AUDCAD,20080513,143600,0.9469,0.9471,0.9467,0.9471
AUDCAD,20080513,143700,0.9472,0.9473,0.9467,0.9467
AUDCAD,20080513,143800,0.9467,0.9467,0.9466,0.9466
AUDCAD,20080513,143900,0.9467,0.9469,0.9467,0.9468
AUDCAD,20080513,144000,0.9469,0.9471,0.9469,0.9471
AUDCAD,20080513,144100,0.9470,0.9471,0.9469,0.9471
AUDCAD,20080513,144200,0.9470,0.9470,0.9463,0.9463
AUDCAD,20080513,144300,0.9464,0.9464,0.9460,0.9461
AUDCAD,20080513,144400,0.9462,0.9468,0.9462,0.9468
AUDCAD,20080513,144500,0.9467,0.9467,0.9466,0.9467
AUDCAD,20080513,144600,0.9466,0.9470,0.9466,0.9470
AUDCAD,20080513,144700,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080513,144800,0.9469,0.9473,0.9469,0.9473
AUDCAD,20080513,144900,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080513,145000,0.9475,0.9477,0.9475,0.9476
AUDCAD,20080513,145100,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080513,145200,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080513,145300,0.9475,0.9475,0.9471,0.9471
AUDCAD,20080513,145400,0.9470,0.9473,0.9470,0.9472
AUDCAD,20080513,145500,0.9471,0.9473,0.9471,0.9473
AUDCAD,20080513,145600,0.9473,0.9478,0.9473,0.9478
AUDCAD,20080513,145700,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080513,145800,0.9479,0.9482,0.9479,0.9482
AUDCAD,20080513,145900,0.9483,0.9483,0.9480,0.9480
AUDCAD,20080513,150000,0.9479,0.9479,0.9474,0.9474
AUDCAD,20080513,150100,0.9474,0.9477,0.9474,0.9477
AUDCAD,20080513,150200,0.9478,0.9478,0.9476,0.9476
AUDCAD,20080513,150300,0.9477,0.9478,0.9477,0.9478
AUDCAD,20080513,150400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080513,150500,0.9478,0.9478,0.9476,0.9476
AUDCAD,20080513,150600,0.9475,0.9477,0.9475,0.9477
AUDCAD,20080513,150700,0.9477,0.9478,0.9476,0.9478
AUDCAD,20080513,150800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080513,150900,0.9478,0.9479,0.9478,0.9479
AUDCAD,20080513,151000,0.9479,0.9479,0.9478,0.9479
AUDCAD,20080513,151100,0.9480,0.9480,0.9478,0.9478
AUDCAD,20080513,151200,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080513,151300,0.9477,0.9477,0.9475,0.9475
AUDCAD,20080513,151400,0.9475,0.9478,0.9475,0.9478
AUDCAD,20080513,151500,0.9479,0.9481,0.9479,0.9481
AUDCAD,20080513,151600,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080513,151700,0.9483,0.9484,0.9477,0.9477
AUDCAD,20080513,151800,0.9477,0.9478,0.9475,0.9475
AUDCAD,20080513,151900,0.9477,0.9479,0.9477,0.9478
AUDCAD,20080513,152000,0.9477,0.9477,0.9474,0.9474
AUDCAD,20080513,152100,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080513,152200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080513,152300,0.9472,0.9472,0.9467,0.9467
AUDCAD,20080513,152400,0.9466,0.9466,0.9465,0.9465
AUDCAD,20080513,152500,0.9464,0.9464,0.9461,0.9461
AUDCAD,20080513,152600,0.9462,0.9464,0.9461,0.9461
AUDCAD,20080513,152700,0.9462,0.9464,0.9462,0.9464
AUDCAD,20080513,152800,0.9464,0.9466,0.9464,0.9466
AUDCAD,20080513,152900,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080513,153000,0.9467,0.9468,0.9467,0.9468
AUDCAD,20080513,153100,0.9467,0.9467,0.9461,0.9461
AUDCAD,20080513,153200,0.9462,0.9462,0.9460,0.9460
AUDCAD,20080513,153300,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080513,153400,0.9459,0.9462,0.9459,0.9460
AUDCAD,20080513,153500,0.9459,0.9459,0.9456,0.9456
AUDCAD,20080513,153600,0.9455,0.9455,0.9446,0.9448
AUDCAD,20080513,153700,0.9447,0.9447,0.9445,0.9445
AUDCAD,20080513,153800,0.9445,0.9445,0.9437,0.9437
AUDCAD,20080513,153900,0.9435,0.9435,0.9428,0.9428
AUDCAD,20080513,154000,0.9429,0.9430,0.9429,0.9429
AUDCAD,20080513,154100,0.9428,0.9428,0.9427,0.9428
AUDCAD,20080513,154200,0.9428,0.9432,0.9428,0.9432
AUDCAD,20080513,154300,0.9431,0.9431,0.9428,0.9431
AUDCAD,20080513,154400,0.9431,0.9433,0.9431,0.9433
AUDCAD,20080513,154500,0.9433,0.9433,0.9431,0.9432
AUDCAD,20080513,154600,0.9432,0.9432,0.9431,0.9432
AUDCAD,20080513,154700,0.9433,0.9434,0.9433,0.9433
AUDCAD,20080513,154800,0.9432,0.9433,0.9430,0.9433
AUDCAD,20080513,154900,0.9433,0.9433,0.9431,0.9431
AUDCAD,20080513,155000,0.9431,0.9431,0.9429,0.9429
AUDCAD,20080513,155100,0.9429,0.9430,0.9428,0.9430
AUDCAD,20080513,155200,0.9429,0.9429,0.9424,0.9424
AUDCAD,20080513,155300,0.9425,0.9425,0.9423,0.9423
AUDCAD,20080513,155400,0.9423,0.9425,0.9423,0.9424
AUDCAD,20080513,155500,0.9423,0.9428,0.9423,0.9428
AUDCAD,20080513,155600,0.9427,0.9429,0.9427,0.9429
AUDCAD,20080513,155700,0.9430,0.9432,0.9430,0.9430
AUDCAD,20080513,155800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080513,155900,0.9430,0.9431,0.9430,0.9430
AUDCAD,20080513,160000,0.9430,0.9430,0.9426,0.9426
AUDCAD,20080513,160100,0.9427,0.9435,0.9427,0.9435
AUDCAD,20080513,160200,0.9436,0.9438,0.9436,0.9436
AUDCAD,20080513,160300,0.9435,0.9437,0.9435,0.9437
AUDCAD,20080513,160400,0.9436,0.9436,0.9435,0.9435
AUDCAD,20080513,160500,0.9436,0.9437,0.9436,0.9437
AUDCAD,20080513,160600,0.9438,0.9438,0.9433,0.9433
AUDCAD,20080513,160700,0.9432,0.9434,0.9432,0.9434
AUDCAD,20080513,160800,0.9434,0.9434,0.9433,0.9433
AUDCAD,20080513,160900,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080513,161000,0.9432,0.9434,0.9432,0.9434
AUDCAD,20080513,161100,0.9434,0.9434,0.9429,0.9429
AUDCAD,20080513,161200,0.9429,0.9430,0.9427,0.9428
AUDCAD,20080513,161300,0.9429,0.9434,0.9429,0.9434
AUDCAD,20080513,161400,0.9435,0.9436,0.9432,0.9433
AUDCAD,20080513,161500,0.9434,0.9434,0.9431,0.9431
AUDCAD,20080513,161600,0.9432,0.9433,0.9432,0.9433
AUDCAD,20080513,161700,0.9433,0.9433,0.9430,0.9430
AUDCAD,20080513,161800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080513,161900,0.9430,0.9431,0.9430,0.9431
AUDCAD,20080513,162000,0.9431,0.9434,0.9431,0.9434
AUDCAD,20080513,162100,0.9434,0.9436,0.9434,0.9436
AUDCAD,20080513,162200,0.9436,0.9436,0.9434,0.9434
AUDCAD,20080513,162300,0.9434,0.9435,0.9434,0.9434
AUDCAD,20080513,162400,0.9433,0.9434,0.9432,0.9434
AUDCAD,20080513,162500,0.9434,0.9434,0.9432,0.9434
AUDCAD,20080513,162600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080513,162700,0.9436,0.9437,0.9435,0.9435
AUDCAD,20080513,162800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080513,162900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080513,163000,0.9435,0.9435,0.9430,0.9430
AUDCAD,20080513,163100,0.9429,0.9430,0.9429,0.9429
AUDCAD,20080513,163200,0.9430,0.9430,0.9429,0.9429
AUDCAD,20080513,163300,0.9428,0.9430,0.9428,0.9429
AUDCAD,20080513,163400,0.9428,0.9428,0.9427,0.9427
AUDCAD,20080513,163500,0.9427,0.9430,0.9427,0.9429
AUDCAD,20080513,163600,0.9429,0.9429,0.9429,0.9429
AUDCAD,20080513,163700,0.9430,0.9430,0.9428,0.9428
AUDCAD,20080513,163800,0.9428,0.9431,0.9428,0.9431
AUDCAD,20080513,163900,0.9431,0.9431,0.9429,0.9429
AUDCAD,20080513,164000,0.9428,0.9428,0.9427,0.9427
AUDCAD,20080513,164100,0.9428,0.9428,0.9427,0.9427
AUDCAD,20080513,164200,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080513,164300,0.9426,0.9430,0.9426,0.9430
AUDCAD,20080513,164400,0.9429,0.9429,0.9427,0.9427
AUDCAD,20080513,164500,0.9427,0.9429,0.9427,0.9429
AUDCAD,20080513,164600,0.9430,0.9433,0.9430,0.9433
AUDCAD,20080513,164700,0.9434,0.9435,0.9434,0.9435
AUDCAD,20080513,164800,0.9434,0.9435,0.9434,0.9435
AUDCAD,20080513,164900,0.9435,0.9437,0.9435,0.9437
AUDCAD,20080513,165000,0.9437,0.9439,0.9437,0.9439
AUDCAD,20080513,165100,0.9439,0.9442,0.9439,0.9442
AUDCAD,20080513,165200,0.9443,0.9445,0.9443,0.9445
AUDCAD,20080513,165300,0.9445,0.9445,0.9441,0.9441
AUDCAD,20080513,165400,0.9440,0.9440,0.9438,0.9438
AUDCAD,20080513,165500,0.9438,0.9442,0.9438,0.9442
AUDCAD,20080513,165600,0.9442,0.9442,0.9436,0.9436
AUDCAD,20080513,165700,0.9435,0.9436,0.9430,0.9431
AUDCAD,20080513,165800,0.9431,0.9433,0.9431,0.9433
AUDCAD,20080513,165900,0.9433,0.9434,0.9433,0.9434
AUDCAD,20080513,170000,0.9433,0.9433,0.9427,0.9427
AUDCAD,20080513,170100,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080513,170200,0.9429,0.9429,0.9428,0.9428
AUDCAD,20080513,170300,0.9429,0.9429,0.9428,0.9428
AUDCAD,20080513,170400,0.9429,0.9435,0.9429,0.9435
AUDCAD,20080513,170500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080513,170600,0.9434,0.9434,0.9431,0.9431
AUDCAD,20080513,170700,0.9430,0.9433,0.9430,0.9433
AUDCAD,20080513,170800,0.9433,0.9433,0.9432,0.9433
AUDCAD,20080513,170900,0.9433,0.9433,0.9431,0.9431
AUDCAD,20080513,171000,0.9432,0.9434,0.9432,0.9434
AUDCAD,20080513,171100,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080513,171200,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080513,171300,0.9433,0.9434,0.9433,0.9434
AUDCAD,20080513,171400,0.9434,0.9436,0.9434,0.9436
AUDCAD,20080513,171500,0.9437,0.9437,0.9435,0.9436
AUDCAD,20080513,171600,0.9437,0.9442,0.9437,0.9441
AUDCAD,20080513,171700,0.9441,0.9442,0.9440,0.9440
AUDCAD,20080513,171800,0.9438,0.9438,0.9435,0.9435
AUDCAD,20080513,171900,0.9435,0.9435,0.9432,0.9432
AUDCAD,20080513,172000,0.9431,0.9433,0.9430,0.9433
AUDCAD,20080513,172100,0.9433,0.9433,0.9431,0.9431
AUDCAD,20080513,172200,0.9431,0.9431,0.9430,0.9431
AUDCAD,20080513,172300,0.9431,0.9431,0.9430,0.9430
AUDCAD,20080513,172400,0.9430,0.9430,0.9427,0.9427
AUDCAD,20080513,172500,0.9427,0.9427,0.9426,0.9426
AUDCAD,20080513,172600,0.9426,0.9426,0.9425,0.9425
AUDCAD,20080513,172700,0.9425,0.9427,0.9425,0.9426
AUDCAD,20080513,172800,0.9425,0.9425,0.9419,0.9419
AUDCAD,20080513,172900,0.9416,0.9419,0.9414,0.9419
AUDCAD,20080513,173000,0.9419,0.9419,0.9417,0.9417
AUDCAD,20080513,173100,0.9416,0.9416,0.9413,0.9415
AUDCAD,20080513,173200,0.9416,0.9417,0.9416,0.9417
AUDCAD,20080513,173300,0.9416,0.9420,0.9416,0.9420
AUDCAD,20080513,173400,0.9419,0.9424,0.9419,0.9424
AUDCAD,20080513,173500,0.9425,0.9425,0.9419,0.9419
AUDCAD,20080513,173600,0.9420,0.9421,0.9417,0.9417
AUDCAD,20080513,173700,0.9416,0.9416,0.9413,0.9413
AUDCAD,20080513,173800,0.9413,0.9414,0.9413,0.9413
AUDCAD,20080513,173900,0.9414,0.9416,0.9414,0.9414
AUDCAD,20080513,174000,0.9413,0.9413,0.9409,0.9409
AUDCAD,20080513,174100,0.9408,0.9408,0.9406,0.9407
AUDCAD,20080513,174200,0.9406,0.9406,0.9401,0.9401
AUDCAD,20080513,174300,0.9402,0.9407,0.9402,0.9407
AUDCAD,20080513,174400,0.9408,0.9409,0.9408,0.9409
AUDCAD,20080513,174500,0.9409,0.9410,0.9408,0.9408
AUDCAD,20080513,174600,0.9407,0.9408,0.9406,0.9408
AUDCAD,20080513,174700,0.9408,0.9409,0.9408,0.9409
AUDCAD,20080513,174800,0.9409,0.9412,0.9409,0.9412
AUDCAD,20080513,174900,0.9412,0.9417,0.9412,0.9417
AUDCAD,20080513,175000,0.9418,0.9418,0.9416,0.9416
AUDCAD,20080513,175100,0.9415,0.9416,0.9414,0.9416
AUDCAD,20080513,175200,0.9415,0.9415,0.9412,0.9412
AUDCAD,20080513,175300,0.9411,0.9412,0.9410,0.9410
AUDCAD,20080513,175400,0.9411,0.9413,0.9411,0.9413
AUDCAD,20080513,175500,0.9413,0.9413,0.9410,0.9410
AUDCAD,20080513,175600,0.9410,0.9413,0.9410,0.9413
AUDCAD,20080513,175700,0.9413,0.9415,0.9413,0.9415
AUDCAD,20080513,175800,0.9416,0.9416,0.9414,0.9414
AUDCAD,20080513,175900,0.9413,0.9414,0.9413,0.9414
AUDCAD,20080513,180000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080513,180100,0.9414,0.9425,0.9414,0.9425
AUDCAD,20080513,180200,0.9426,0.9431,0.9426,0.9430
AUDCAD,20080513,180300,0.9431,0.9432,0.9430,0.9430
AUDCAD,20080513,180400,0.9428,0.9428,0.9426,0.9428
AUDCAD,20080513,180500,0.9429,0.9430,0.9427,0.9427
AUDCAD,20080513,180600,0.9426,0.9430,0.9426,0.9430
AUDCAD,20080513,180700,0.9431,0.9438,0.9430,0.9438
AUDCAD,20080513,180800,0.9439,0.9441,0.9437,0.9437
AUDCAD,20080513,180900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080513,181000,0.9436,0.9436,0.9434,0.9434
AUDCAD,20080513,181100,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080513,181200,0.9433,0.9433,0.9426,0.9426
AUDCAD,20080513,181300,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080513,181400,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080513,181500,0.9427,0.9428,0.9427,0.9428
AUDCAD,20080513,181600,0.9428,0.9431,0.9428,0.9431
AUDCAD,20080513,181700,0.9432,0.9433,0.9430,0.9431
AUDCAD,20080513,181800,0.9431,0.9432,0.9430,0.9430
AUDCAD,20080513,181900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080513,182000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080513,182100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080513,182200,0.9431,0.9435,0.9431,0.9435
AUDCAD,20080513,182300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080513,182400,0.9435,0.9436,0.9434,0.9436
AUDCAD,20080513,182500,0.9437,0.9437,0.9435,0.9436
AUDCAD,20080513,182600,0.9437,0.9439,0.9437,0.9439
AUDCAD,20080513,182700,0.9438,0.9438,0.9437,0.9437
AUDCAD,20080513,182800,0.9437,0.9437,0.9436,0.9436
AUDCAD,20080513,182900,0.9436,0.9436,0.9435,0.9435
AUDCAD,20080513,183000,0.9436,0.9438,0.9436,0.9438
AUDCAD,20080513,183100,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080513,183200,0.9440,0.9440,0.9437,0.9437
AUDCAD,20080513,183300,0.9437,0.9451,0.9437,0.9451
AUDCAD,20080513,183400,0.9450,0.9450,0.9446,0.9446
AUDCAD,20080513,183500,0.9445,0.9445,0.9442,0.9442
AUDCAD,20080513,183600,0.9442,0.9442,0.9441,0.9442
AUDCAD,20080513,183700,0.9443,0.9446,0.9443,0.9446
AUDCAD,20080513,183800,0.9448,0.9452,0.9448,0.9452
AUDCAD,20080513,183900,0.9452,0.9453,0.9450,0.9450
AUDCAD,20080513,184000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080513,184100,0.9449,0.9449,0.9447,0.9447
AUDCAD,20080513,184200,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080513,184300,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080513,184400,0.9447,0.9447,0.9445,0.9445
AUDCAD,20080513,184500,0.9444,0.9444,0.9442,0.9442
AUDCAD,20080513,184600,0.9442,0.9442,0.9441,0.9441
AUDCAD,20080513,184700,0.9440,0.9440,0.9439,0.9439
AUDCAD,20080513,184800,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080513,184900,0.9439,0.9440,0.9439,0.9440
AUDCAD,20080513,185000,0.9441,0.9444,0.9441,0.9444
AUDCAD,20080513,185100,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080513,185200,0.9443,0.9443,0.9438,0.9438
AUDCAD,20080513,185300,0.9437,0.9442,0.9437,0.9442
AUDCAD,20080513,185400,0.9441,0.9441,0.9439,0.9440
AUDCAD,20080513,185500,0.9440,0.9440,0.9439,0.9439
AUDCAD,20080513,185600,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080513,185700,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080513,185800,0.9440,0.9441,0.9440,0.9441
AUDCAD,20080513,185900,0.9442,0.9442,0.9441,0.9441
AUDCAD,20080513,190000,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080513,190100,0.9442,0.9443,0.9442,0.9442
AUDCAD,20080513,190200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080513,190300,0.9442,0.9442,0.9441,0.9441
AUDCAD,20080513,190400,0.9439,0.9441,0.9439,0.9441
AUDCAD,20080513,190500,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080513,190600,0.9439,0.9441,0.9439,0.9441
AUDCAD,20080513,190700,0.9440,0.9440,0.9439,0.9439
AUDCAD,20080513,190800,0.9439,0.9439,0.9438,0.9438
AUDCAD,20080513,190900,0.9438,0.9438,0.9437,0.9438
AUDCAD,20080513,191000,0.9437,0.9437,0.9435,0.9435
AUDCAD,20080513,191100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080513,191200,0.9434,0.9434,0.9432,0.9432
AUDCAD,20080513,191300,0.9431,0.9431,0.9430,0.9431
AUDCAD,20080513,191400,0.9431,0.9434,0.9430,0.9434
AUDCAD,20080513,191500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080513,191600,0.9435,0.9435,0.9434,0.9435
AUDCAD,20080513,191700,0.9436,0.9437,0.9433,0.9433
AUDCAD,20080513,191800,0.9434,0.9435,0.9434,0.9435
AUDCAD,20080513,191900,0.9435,0.9435,0.9433,0.9433
AUDCAD,20080513,192000,0.9434,0.9437,0.9434,0.9437
AUDCAD,20080513,192100,0.9437,0.9439,0.9437,0.9439
AUDCAD,20080513,192200,0.9439,0.9439,0.9438,0.9439
AUDCAD,20080513,192300,0.9440,0.9441,0.9440,0.9440
AUDCAD,20080513,192400,0.9440,0.9442,0.9440,0.9442
AUDCAD,20080513,192500,0.9442,0.9442,0.9440,0.9441
AUDCAD,20080513,192600,0.9440,0.9440,0.9439,0.9439
AUDCAD,20080513,192700,0.9439,0.9441,0.9439,0.9441
AUDCAD,20080513,192800,0.9441,0.9443,0.9441,0.9443
AUDCAD,20080513,192900,0.9444,0.9446,0.9444,0.9446
AUDCAD,20080513,193000,0.9445,0.9445,0.9442,0.9443
AUDCAD,20080513,193100,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080513,193200,0.9444,0.9444,0.9441,0.9441
AUDCAD,20080513,193300,0.9440,0.9440,0.9439,0.9439
AUDCAD,20080513,193400,0.9439,0.9441,0.9439,0.9441
AUDCAD,20080513,193500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080513,193600,0.9442,0.9442,0.9441,0.9441
AUDCAD,20080513,193700,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080513,193800,0.9442,0.9445,0.9442,0.9445
AUDCAD,20080513,193900,0.9444,0.9444,0.9442,0.9442
AUDCAD,20080513,194000,0.9442,0.9443,0.9442,0.9443
AUDCAD,20080513,194100,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080513,194200,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080513,194300,0.9444,0.9445,0.9444,0.9444
AUDCAD,20080513,194400,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080513,194500,0.9443,0.9444,0.9443,0.9444
AUDCAD,20080513,194600,0.9444,0.9444,0.9441,0.9441
AUDCAD,20080513,194700,0.9442,0.9443,0.9439,0.9439
AUDCAD,20080513,194800,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080513,194900,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080513,195000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080513,195100,0.9438,0.9440,0.9438,0.9440
AUDCAD,20080513,195200,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080513,195300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080513,195400,0.9443,0.9443,0.9442,0.9442
AUDCAD,20080513,195500,0.9442,0.9443,0.9442,0.9443
AUDCAD,20080513,195600,0.9442,0.9442,0.9441,0.9441
AUDCAD,20080513,195700,0.9440,0.9440,0.9437,0.9437
AUDCAD,20080513,195800,0.9437,0.9438,0.9437,0.9438
AUDCAD,20080513,195900,0.9439,0.9441,0.9439,0.9440
AUDCAD,20080513,200000,0.9440,0.9440,0.9437,0.9437
AUDCAD,20080513,200100,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080513,200200,0.9438,0.9439,0.9438,0.9439
AUDCAD,20080513,200300,0.9440,0.9440,0.9439,0.9440
AUDCAD,20080513,200400,0.9440,0.9442,0.9439,0.9441
AUDCAD,20080513,200500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080513,200600,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080513,200700,0.9442,0.9444,0.9442,0.9443
AUDCAD,20080513,200800,0.9442,0.9444,0.9442,0.9444
AUDCAD,20080513,200900,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080513,201000,0.9443,0.9443,0.9443,0.9443
AUDCAD,20080513,201100,0.9443,0.9443,0.9442,0.9442
AUDCAD,20080513,201200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080513,201300,0.9442,0.9444,0.9442,0.9444
AUDCAD,20080513,201400,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080513,201500,0.9444,0.9444,0.9443,0.9444
AUDCAD,20080513,201600,0.9445,0.9447,0.9445,0.9446
AUDCAD,20080513,201700,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080513,201800,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080513,201900,0.9444,0.9444,0.9443,0.9443
AUDCAD,20080513,202000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080513,202100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080513,202200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080513,202300,0.9442,0.9442,0.9441,0.9441
AUDCAD,20080513,202400,0.9439,0.9441,0.9439,0.9440
AUDCAD,20080513,202500,0.9439,0.9441,0.9439,0.9441
AUDCAD,20080513,202600,0.9442,0.9444,0.9442,0.9444
AUDCAD,20080513,202700,0.9444,0.9444,0.9443,0.9443
AUDCAD,20080513,202800,0.9442,0.9444,0.9442,0.9444
AUDCAD,20080513,202900,0.9443,0.9443,0.9442,0.9442
AUDCAD,20080513,203000,0.9442,0.9444,0.9442,0.9444
AUDCAD,20080513,203100,0.9443,0.9443,0.9437,0.9437
AUDCAD,20080513,203200,0.9438,0.9443,0.9438,0.9443
AUDCAD,20080513,203300,0.9442,0.9442,0.9439,0.9441
AUDCAD,20080513,203400,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080513,203500,0.9442,0.9445,0.9442,0.9445
AUDCAD,20080513,203600,0.9444,0.9444,0.9442,0.9442
AUDCAD,20080513,203700,0.9442,0.9442,0.9441,0.9441
AUDCAD,20080513,203800,0.9441,0.9442,0.9439,0.9442
AUDCAD,20080513,203900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080513,204000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080513,204100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080513,204200,0.9442,0.9443,0.9436,0.9436
AUDCAD,20080513,204300,0.9436,0.9436,0.9435,0.9436
AUDCAD,20080513,204400,0.9437,0.9439,0.9437,0.9439
AUDCAD,20080513,204500,0.9438,0.9438,0.9436,0.9436
AUDCAD,20080513,204600,0.9436,0.9436,0.9433,0.9433
AUDCAD,20080513,204700,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080513,204800,0.9434,0.9434,0.9429,0.9430
AUDCAD,20080513,204900,0.9431,0.9436,0.9431,0.9436
AUDCAD,20080513,205000,0.9437,0.9438,0.9437,0.9438
AUDCAD,20080513,205100,0.9438,0.9441,0.9438,0.9441
AUDCAD,20080513,205200,0.9440,0.9440,0.9438,0.9438
AUDCAD,20080513,205300,0.9438,0.9439,0.9438,0.9439
AUDCAD,20080513,205400,0.9440,0.9440,0.9438,0.9438
AUDCAD,20080513,205500,0.9438,0.9439,0.9438,0.9439
AUDCAD,20080513,205600,0.9439,0.9439,0.9430,0.9432
AUDCAD,20080513,205700,0.9433,0.9437,0.9433,0.9436
AUDCAD,20080513,205800,0.9437,0.9439,0.9437,0.9439
AUDCAD,20080513,205900,0.9439,0.9440,0.9439,0.9440
AUDCAD,20080513,210000,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080513,210100,0.9442,0.9442,0.9435,0.9435
AUDCAD,20080513,210200,0.9434,0.9435,0.9434,0.9435
AUDCAD,20080513,210300,0.9434,0.9435,0.9434,0.9435
AUDCAD,20080513,210400,0.9436,0.9437,0.9436,0.9437
AUDCAD,20080513,210500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080513,210600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080513,210700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080513,210800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080513,210900,0.9437,0.9438,0.9437,0.9437
AUDCAD,20080513,211000,0.9436,0.9436,0.9435,0.9435
AUDCAD,20080513,211100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080513,211200,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080513,211300,0.9434,0.9434,0.9433,0.9433
AUDCAD,20080513,211400,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080513,211500,0.9433,0.9433,0.9431,0.9432
AUDCAD,20080513,211600,0.9432,0.9432,0.9431,0.9431
AUDCAD,20080513,211700,0.9431,0.9434,0.9431,0.9434
AUDCAD,20080513,211800,0.9434,0.9435,0.9434,0.9434
AUDCAD,20080513,211900,0.9434,0.9435,0.9434,0.9435
AUDCAD,20080513,212000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080513,212100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080513,212200,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080513,212300,0.9434,0.9434,0.9433,0.9433
AUDCAD,20080513,212400,0.9434,0.9435,0.9434,0.9434
AUDCAD,20080513,212500,0.9433,0.9433,0.9430,0.9431
AUDCAD,20080513,212600,0.9432,0.9433,0.9432,0.9433
AUDCAD,20080513,212700,0.9432,0.9433,0.9432,0.9433
AUDCAD,20080513,212800,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080513,212900,0.9434,0.9435,0.9434,0.9435
AUDCAD,20080513,213000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080513,213100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080513,213200,0.9435,0.9435,0.9434,0.9435
AUDCAD,20080513,213300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080513,213400,0.9435,0.9438,0.9435,0.9438
AUDCAD,20080513,213500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080513,213600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080513,213700,0.9436,0.9437,0.9436,0.9437
AUDCAD,20080513,213800,0.9438,0.9439,0.9438,0.9439
AUDCAD,20080513,213900,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080513,214000,0.9438,0.9438,0.9437,0.9437
AUDCAD,20080513,214100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080513,214200,0.9437,0.9437,0.9435,0.9435
AUDCAD,20080513,214300,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080513,214400,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080513,214500,0.9434,0.9435,0.9434,0.9435
AUDCAD,20080513,214600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080513,214700,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080513,214800,0.9433,0.9433,0.9432,0.9432
AUDCAD,20080513,214900,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080513,215000,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080513,215100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080513,215200,0.9430,0.9430,0.9429,0.9429
AUDCAD,20080513,215300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080513,215400,0.9428,0.9429,0.9428,0.9429
AUDCAD,20080513,215500,0.9429,0.9431,0.9429,0.9431
AUDCAD,20080513,215600,0.9432,0.9434,0.9432,0.9434
AUDCAD,20080513,215700,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080513,215800,0.9433,0.9434,0.9433,0.9434
AUDCAD,20080513,215900,0.9434,0.9434,0.9433,0.9433
AUDCAD,20080513,220000,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080513,220100,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080513,220200,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080513,220300,0.9434,0.9435,0.9434,0.9435
AUDCAD,20080513,220400,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080513,220500,0.9434,0.9435,0.9434,0.9435
AUDCAD,20080513,220600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080513,220700,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080513,220800,0.9435,0.9436,0.9435,0.9435
AUDCAD,20080513,220900,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080513,221000,0.9434,0.9434,0.9433,0.9433
AUDCAD,20080513,221100,0.9434,0.9437,0.9434,0.9437
AUDCAD,20080513,221200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080513,221300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080513,221400,0.9437,0.9437,0.9436,0.9436
AUDCAD,20080513,221500,0.9436,0.9437,0.9436,0.9437
AUDCAD,20080513,221600,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080513,221700,0.9437,0.9438,0.9437,0.9438
AUDCAD,20080513,221800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080513,221900,0.9437,0.9438,0.9437,0.9438
AUDCAD,20080513,222000,0.9438,0.9441,0.9438,0.9441
AUDCAD,20080513,222100,0.9441,0.9441,0.9439,0.9439
AUDCAD,20080513,222200,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080513,222300,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080513,222400,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080513,222500,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080513,222600,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080513,222700,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080513,222800,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080513,222900,0.9439,0.9440,0.9439,0.9440
AUDCAD,20080513,223000,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080513,223100,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080513,223200,0.9441,0.9441,0.9439,0.9439
AUDCAD,20080513,223300,0.9439,0.9439,0.9438,0.9438
AUDCAD,20080513,223400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080513,223500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080513,223600,0.9436,0.9436,0.9435,0.9435
AUDCAD,20080513,223700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080513,223800,0.9435,0.9436,0.9435,0.9436
AUDCAD,20080513,223900,0.9436,0.9436,0.9433,0.9433
AUDCAD,20080513,224000,0.9431,0.9431,0.9430,0.9431
AUDCAD,20080513,224100,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080513,224200,0.9432,0.9432,0.9432,0.9432
AUDCAD,20080513,224300,0.9432,0.9432,0.9431,0.9431
AUDCAD,20080513,224400,0.9432,0.9433,0.9432,0.9433
AUDCAD,20080513,224500,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080513,224600,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080513,224700,0.9433,0.9433,0.9431,0.9431
AUDCAD,20080513,224800,0.9430,0.9430,0.9428,0.9430
AUDCAD,20080513,224900,0.9430,0.9432,0.9430,0.9432
AUDCAD,20080513,225000,0.9433,0.9434,0.9433,0.9434
AUDCAD,20080513,225100,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080513,225200,0.9433,0.9433,0.9431,0.9431
AUDCAD,20080513,225300,0.9431,0.9433,0.9431,0.9433
AUDCAD,20080513,225400,0.9433,0.9433,0.9430,0.9430
AUDCAD,20080513,225500,0.9430,0.9430,0.9427,0.9427
AUDCAD,20080513,225600,0.9426,0.9427,0.9426,0.9427
AUDCAD,20080513,225700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080513,225800,0.9428,0.9430,0.9428,0.9430
AUDCAD,20080513,225900,0.9430,0.9431,0.9430,0.9431
AUDCAD,20080513,230000,0.9432,0.9436,0.9432,0.9436
AUDCAD,20080513,230100,0.9436,0.9437,0.9436,0.9437
AUDCAD,20080513,230200,0.9437,0.9439,0.9437,0.9439
AUDCAD,20080513,230300,0.9438,0.9438,0.9437,0.9437
AUDCAD,20080513,230400,0.9436,0.9436,0.9436,0.9436
AUDCAD,20080513,230500,0.9436,0.9436,0.9436,0.9436
AUDCAD,20080513,230600,0.9436,0.9436,0.9435,0.9435
AUDCAD,20080513,230700,0.9436,0.9437,0.9436,0.9436
AUDCAD,20080513,230800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080513,230900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080513,231000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080513,231100,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080513,231200,0.9434,0.9435,0.9434,0.9435
AUDCAD,20080513,231300,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080513,231400,0.9433,0.9433,0.9432,0.9432
AUDCAD,20080513,231500,0.9431,0.9431,0.9430,0.9430
AUDCAD,20080513,231600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080513,231700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080513,231800,0.9429,0.9430,0.9429,0.9430
AUDCAD,20080513,231900,0.9431,0.9433,0.9431,0.9432
AUDCAD,20080513,232000,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080513,232100,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080513,232200,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080513,232300,0.9432,0.9433,0.9432,0.9433
AUDCAD,20080513,232400,0.9433,0.9434,0.9433,0.9434
AUDCAD,20080513,232500,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080513,232600,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080513,232700,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080513,232800,0.9433,0.9433,0.9432,0.9433
AUDCAD,20080513,232900,0.9434,0.9435,0.9434,0.9435
AUDCAD,20080513,233000,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080513,233100,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080513,233200,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080513,233300,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080513,233400,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080513,233500,0.9434,0.9434,0.9433,0.9433
AUDCAD,20080513,233600,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080513,233700,0.9433,0.9438,0.9433,0.9438
AUDCAD,20080513,233800,0.9439,0.9441,0.9439,0.9441
AUDCAD,20080513,233900,0.9441,0.9441,0.9439,0.9439
AUDCAD,20080513,234000,0.9439,0.9439,0.9436,0.9436
AUDCAD,20080513,234100,0.9435,0.9435,0.9433,0.9433
AUDCAD,20080513,234200,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080513,234300,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080513,234400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080513,234500,0.9430,0.9431,0.9429,0.9429
AUDCAD,20080513,234600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080513,234700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080513,234800,0.9428,0.9430,0.9428,0.9430
AUDCAD,20080513,234900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080513,235000,0.9429,0.9429,0.9428,0.9428
AUDCAD,20080513,235100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080513,235200,0.9429,0.9429,0.9429,0.9429
AUDCAD,20080513,235300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080513,235400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080513,235500,0.9428,0.9429,0.9428,0.9429
AUDCAD,20080513,235600,0.9430,0.9430,0.9428,0.9428
AUDCAD,20080513,235700,0.9428,0.9431,0.9428,0.9431
AUDCAD,20080513,235800,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080513,235900,0.9431,0.9432,0.9431,0.9431
AUDCAD,20080514,000000,0.9430,0.9430,0.9429,0.9430
AUDNZD,20080513,000100,1.2282,1.2283,1.2282,1.2283
AUDNZD,20080513,000200,1.2282,1.2282,1.2279,1.2279
AUDNZD,20080513,000300,1.2279,1.2280,1.2279,1.2279
AUDNZD,20080513,000400,1.2277,1.2278,1.2276,1.2277
AUDNZD,20080513,000500,1.2276,1.2276,1.2275,1.2276
AUDNZD,20080513,000600,1.2276,1.2278,1.2276,1.2278
AUDNZD,20080513,000700,1.2279,1.2279,1.2279,1.2279
AUDNZD,20080513,000800,1.2280,1.2280,1.2280,1.2280
AUDNZD,20080513,000900,1.2280,1.2281,1.2280,1.2280
AUDNZD,20080513,001000,1.2280,1.2280,1.2279,1.2279
AUDNZD,20080513,001100,1.2279,1.2280,1.2279,1.2279
AUDNZD,20080513,001200,1.2279,1.2279,1.2279,1.2279
AUDNZD,20080513,001300,1.2278,1.2279,1.2278,1.2279
AUDNZD,20080513,001400,1.2279,1.2281,1.2279,1.2280
AUDNZD,20080513,001500,1.2280,1.2282,1.2280,1.2282
AUDNZD,20080513,001600,1.2282,1.2283,1.2282,1.2283
AUDNZD,20080513,001700,1.2284,1.2284,1.2284,1.2284
AUDNZD,20080513,001800,1.2284,1.2284,1.2283,1.2283
AUDNZD,20080513,001900,1.2283,1.2283,1.2282,1.2282
AUDNZD,20080513,002000,1.2282,1.2282,1.2282,1.2282
AUDNZD,20080513,002100,1.2281,1.2281,1.2280,1.2280
AUDNZD,20080513,002200,1.2280,1.2280,1.2279,1.2279
AUDNZD,20080513,002300,1.2278,1.2279,1.2278,1.2279
AUDNZD,20080513,002400,1.2281,1.2281,1.2281,1.2281
AUDNZD,20080513,002500,1.2281,1.2281,1.2281,1.2281
AUDNZD,20080513,002600,1.2281,1.2284,1.2281,1.2284
AUDNZD,20080513,002700,1.2284,1.2285,1.2284,1.2284
AUDNZD,20080513,002800,1.2284,1.2284,1.2283,1.2283
AUDNZD,20080513,002900,1.2283,1.2283,1.2282,1.2282
AUDNZD,20080513,003000,1.2282,1.2282,1.2282,1.2282
AUDNZD,20080513,003100,1.2282,1.2282,1.2281,1.2281
AUDNZD,20080513,003200,1.2280,1.2282,1.2280,1.2282
AUDNZD,20080513,003300,1.2281,1.2281,1.2279,1.2280
AUDNZD,20080513,003400,1.2281,1.2284,1.2281,1.2284
AUDNZD,20080513,003500,1.2284,1.2284,1.2284,1.2284
AUDNZD,20080513,003600,1.2285,1.2286,1.2284,1.2284
AUDNZD,20080513,003700,1.2284,1.2284,1.2283,1.2283
AUDNZD,20080513,003800,1.2284,1.2284,1.2283,1.2283
AUDNZD,20080513,003900,1.2284,1.2284,1.2283,1.2283
AUDNZD,20080513,004000,1.2283,1.2283,1.2283,1.2283
AUDNZD,20080513,004100,1.2283,1.2283,1.2283,1.2283
AUDNZD,20080513,004200,1.2284,1.2286,1.2284,1.2286
AUDNZD,20080513,004300,1.2286,1.2286,1.2286,1.2286
AUDNZD,20080513,004400,1.2286,1.2286,1.2286,1.2286
AUDNZD,20080513,004500,1.2286,1.2286,1.2284,1.2284
AUDNZD,20080513,004600,1.2283,1.2283,1.2282,1.2282
AUDNZD,20080513,004700,1.2283,1.2283,1.2283,1.2283
AUDNZD,20080513,004800,1.2284,1.2284,1.2283,1.2283
AUDNZD,20080513,004900,1.2283,1.2283,1.2281,1.2281
AUDNZD,20080513,005000,1.2279,1.2285,1.2279,1.2285
AUDNZD,20080513,005100,1.2286,1.2287,1.2286,1.2287
AUDNZD,20080513,005200,1.2287,1.2287,1.2287,1.2287
AUDNZD,20080513,005300,1.2286,1.2286,1.2285,1.2285
AUDNZD,20080513,005400,1.2285,1.2285,1.2283,1.2283
AUDNZD,20080513,005500,1.2283,1.2285,1.2283,1.2285
AUDNZD,20080513,005600,1.2285,1.2286,1.2285,1.2286
AUDNZD,20080513,005700,1.2287,1.2287,1.2286,1.2286
AUDNZD,20080513,005800,1.2285,1.2285,1.2282,1.2283
AUDNZD,20080513,005900,1.2282,1.2282,1.2280,1.2280
AUDNZD,20080513,010000,1.2281,1.2282,1.2281,1.2282
AUDNZD,20080513,010100,1.2281,1.2282,1.2281,1.2282
AUDNZD,20080513,010200,1.2283,1.2284,1.2283,1.2284
AUDNZD,20080513,010300,1.2285,1.2286,1.2285,1.2285
AUDNZD,20080513,010400,1.2284,1.2284,1.2283,1.2283
AUDNZD,20080513,010500,1.2283,1.2285,1.2283,1.2285
AUDNZD,20080513,010600,1.2285,1.2285,1.2285,1.2285
AUDNZD,20080513,010700,1.2285,1.2285,1.2285,1.2285
AUDNZD,20080513,010800,1.2285,1.2286,1.2285,1.2286
AUDNZD,20080513,010900,1.2286,1.2286,1.2286,1.2286
AUDNZD,20080513,011000,1.2286,1.2289,1.2286,1.2289
AUDNZD,20080513,011100,1.2289,1.2291,1.2289,1.2291
AUDNZD,20080513,011200,1.2291,1.2292,1.2288,1.2291
AUDNZD,20080513,011300,1.2293,1.2299,1.2293,1.2299
AUDNZD,20080513,011400,1.2298,1.2299,1.2296,1.2296
AUDNZD,20080513,011500,1.2296,1.2296,1.2293,1.2293
AUDNZD,20080513,011600,1.2292,1.2293,1.2292,1.2293
AUDNZD,20080513,011700,1.2294,1.2295,1.2294,1.2295
AUDNZD,20080513,011800,1.2294,1.2294,1.2294,1.2294
AUDNZD,20080513,011900,1.2294,1.2295,1.2294,1.2295
AUDNZD,20080513,012000,1.2295,1.2295,1.2295,1.2295
AUDNZD,20080513,012100,1.2295,1.2295,1.2294,1.2294
AUDNZD,20080513,012200,1.2294,1.2295,1.2293,1.2293
AUDNZD,20080513,012300,1.2293,1.2293,1.2292,1.2293
AUDNZD,20080513,012400,1.2293,1.2294,1.2291,1.2291
AUDNZD,20080513,012500,1.2292,1.2294,1.2291,1.2294
AUDNZD,20080513,012600,1.2295,1.2298,1.2295,1.2298
AUDNZD,20080513,012700,1.2299,1.2301,1.2299,1.2301
AUDNZD,20080513,012800,1.2301,1.2301,1.2298,1.2298
AUDNZD,20080513,012900,1.2297,1.2300,1.2297,1.2300
AUDNZD,20080513,013000,1.2301,1.2305,1.2301,1.2305
AUDNZD,20080513,013100,1.2305,1.2305,1.2301,1.2301
AUDNZD,20080513,013200,1.2300,1.2300,1.2293,1.2293
AUDNZD,20080513,013300,1.2293,1.2297,1.2293,1.2297
AUDNZD,20080513,013400,1.2296,1.2299,1.2296,1.2299
AUDNZD,20080513,013500,1.2299,1.2299,1.2298,1.2298
AUDNZD,20080513,013600,1.2297,1.2297,1.2296,1.2296
AUDNZD,20080513,013700,1.2296,1.2296,1.2296,1.2296
AUDNZD,20080513,013800,1.2297,1.2298,1.2297,1.2298
AUDNZD,20080513,013900,1.2299,1.2300,1.2298,1.2298
AUDNZD,20080513,014000,1.2298,1.2300,1.2298,1.2300
AUDNZD,20080513,014100,1.2302,1.2305,1.2302,1.2305
AUDNZD,20080513,014200,1.2304,1.2304,1.2302,1.2303
AUDNZD,20080513,014300,1.2303,1.2304,1.2300,1.2300
AUDNZD,20080513,014400,1.2301,1.2304,1.2301,1.2304
AUDNZD,20080513,014500,1.2303,1.2303,1.2303,1.2303
AUDNZD,20080513,014600,1.2302,1.2302,1.2298,1.2298
AUDNZD,20080513,014700,1.2298,1.2299,1.2298,1.2298
AUDNZD,20080513,014800,1.2298,1.2299,1.2298,1.2299
AUDNZD,20080513,014900,1.2299,1.2301,1.2299,1.2301
AUDNZD,20080513,015000,1.2301,1.2302,1.2301,1.2301
AUDNZD,20080513,015100,1.2301,1.2301,1.2300,1.2301
AUDNZD,20080513,015200,1.2302,1.2304,1.2302,1.2304
AUDNZD,20080513,015300,1.2304,1.2305,1.2304,1.2305
AUDNZD,20080513,015400,1.2305,1.2308,1.2305,1.2308
AUDNZD,20080513,015500,1.2309,1.2309,1.2307,1.2307
AUDNZD,20080513,015600,1.2308,1.2308,1.2308,1.2308
AUDNZD,20080513,015700,1.2308,1.2308,1.2307,1.2307
AUDNZD,20080513,015800,1.2307,1.2308,1.2307,1.2308
AUDNZD,20080513,015900,1.2309,1.2309,1.2306,1.2306
AUDNZD,20080513,020000,1.2306,1.2306,1.2306,1.2306
AUDNZD,20080513,020100,1.2306,1.2307,1.2306,1.2307
AUDNZD,20080513,020200,1.2307,1.2307,1.2307,1.2307
AUDNZD,20080513,020300,1.2306,1.2306,1.2304,1.2304
AUDNZD,20080513,020400,1.2302,1.2302,1.2301,1.2301
AUDNZD,20080513,020500,1.2302,1.2303,1.2302,1.2302
AUDNZD,20080513,020600,1.2301,1.2301,1.2300,1.2301
AUDNZD,20080513,020700,1.2300,1.2300,1.2298,1.2298
AUDNZD,20080513,020800,1.2298,1.2298,1.2298,1.2298
AUDNZD,20080513,020900,1.2298,1.2300,1.2298,1.2300
AUDNZD,20080513,021000,1.2301,1.2301,1.2299,1.2299
AUDNZD,20080513,021100,1.2299,1.2299,1.2297,1.2297
AUDNZD,20080513,021200,1.2297,1.2297,1.2293,1.2293
AUDNZD,20080513,021300,1.2293,1.2293,1.2292,1.2293
AUDNZD,20080513,021400,1.2294,1.2296,1.2294,1.2296
AUDNZD,20080513,021500,1.2296,1.2296,1.2295,1.2295
AUDNZD,20080513,021600,1.2294,1.2296,1.2294,1.2296
AUDNZD,20080513,021700,1.2297,1.2299,1.2297,1.2298
AUDNZD,20080513,021800,1.2298,1.2298,1.2296,1.2296
AUDNZD,20080513,021900,1.2296,1.2296,1.2294,1.2294
AUDNZD,20080513,022000,1.2294,1.2294,1.2294,1.2294
AUDNZD,20080513,022100,1.2294,1.2294,1.2294,1.2294
AUDNZD,20080513,022200,1.2294,1.2294,1.2294,1.2294
AUDNZD,20080513,022300,1.2294,1.2294,1.2294,1.2294
AUDNZD,20080513,022400,1.2294,1.2294,1.2294,1.2294
AUDNZD,20080513,022500,1.2294,1.2294,1.2294,1.2294
AUDNZD,20080513,022600,1.2294,1.2294,1.2293,1.2293
AUDNZD,20080513,022700,1.2294,1.2295,1.2294,1.2295
AUDNZD,20080513,022800,1.2296,1.2296,1.2295,1.2295
AUDNZD,20080513,022900,1.2295,1.2295,1.2293,1.2293
AUDNZD,20080513,023000,1.2293,1.2293,1.2293,1.2293
AUDNZD,20080513,023100,1.2293,1.2293,1.2293,1.2293
AUDNZD,20080513,023200,1.2293,1.2294,1.2292,1.2294
AUDNZD,20080513,023300,1.2295,1.2295,1.2294,1.2294
AUDNZD,20080513,023400,1.2294,1.2294,1.2293,1.2293
AUDNZD,20080513,023500,1.2293,1.2293,1.2293,1.2293
AUDNZD,20080513,023600,1.2292,1.2292,1.2292,1.2292
AUDNZD,20080513,023700,1.2292,1.2293,1.2292,1.2293
AUDNZD,20080513,023800,1.2293,1.2294,1.2293,1.2294
AUDNZD,20080513,023900,1.2295,1.2295,1.2294,1.2294
AUDNZD,20080513,024000,1.2294,1.2294,1.2293,1.2294
AUDNZD,20080513,024100,1.2294,1.2294,1.2293,1.2293
AUDNZD,20080513,024200,1.2292,1.2292,1.2292,1.2292
AUDNZD,20080513,024300,1.2292,1.2293,1.2292,1.2293
AUDNZD,20080513,024400,1.2293,1.2293,1.2290,1.2290
AUDNZD,20080513,024500,1.2290,1.2293,1.2290,1.2293
AUDNZD,20080513,024600,1.2295,1.2299,1.2295,1.2299
AUDNZD,20080513,024700,1.2300,1.2301,1.2300,1.2301
AUDNZD,20080513,024800,1.2301,1.2301,1.2300,1.2300
AUDNZD,20080513,024900,1.2300,1.2301,1.2300,1.2301
AUDNZD,20080513,025000,1.2302,1.2302,1.2302,1.2302
AUDNZD,20080513,025100,1.2302,1.2302,1.2300,1.2300
AUDNZD,20080513,025200,1.2300,1.2302,1.2300,1.2302
AUDNZD,20080513,025300,1.2302,1.2302,1.2302,1.2302
AUDNZD,20080513,025400,1.2302,1.2303,1.2302,1.2303
AUDNZD,20080513,025500,1.2302,1.2302,1.2302,1.2302
AUDNZD,20080513,025600,1.2302,1.2303,1.2302,1.2303
AUDNZD,20080513,025700,1.2303,1.2303,1.2302,1.2302
AUDNZD,20080513,025800,1.2302,1.2302,1.2302,1.2302
AUDNZD,20080513,025900,1.2302,1.2302,1.2302,1.2302
AUDNZD,20080513,030000,1.2302,1.2302,1.2302,1.2302
AUDNZD,20080513,030100,1.2302,1.2302,1.2299,1.2299
AUDNZD,20080513,030200,1.2301,1.2303,1.2301,1.2303
AUDNZD,20080513,030300,1.2303,1.2304,1.2303,1.2304
AUDNZD,20080513,030400,1.2304,1.2304,1.2303,1.2303
AUDNZD,20080513,030500,1.2303,1.2303,1.2302,1.2302
AUDNZD,20080513,030600,1.2302,1.2302,1.2300,1.2300
AUDNZD,20080513,030700,1.2300,1.2301,1.2300,1.2301
AUDNZD,20080513,030800,1.2301,1.2301,1.2299,1.2299
AUDNZD,20080513,030900,1.2300,1.2300,1.2296,1.2296
AUDNZD,20080513,031000,1.2295,1.2295,1.2295,1.2295
AUDNZD,20080513,031100,1.2295,1.2296,1.2295,1.2296
AUDNZD,20080513,031200,1.2296,1.2296,1.2296,1.2296
AUDNZD,20080513,031300,1.2296,1.2297,1.2296,1.2297
AUDNZD,20080513,031400,1.2299,1.2301,1.2299,1.2300
AUDNZD,20080513,031500,1.2299,1.2301,1.2298,1.2301
AUDNZD,20080513,031600,1.2300,1.2300,1.2299,1.2299
AUDNZD,20080513,031700,1.2296,1.2297,1.2296,1.2297
AUDNZD,20080513,031800,1.2297,1.2297,1.2297,1.2297
AUDNZD,20080513,031900,1.2297,1.2297,1.2297,1.2297
AUDNZD,20080513,032000,1.2297,1.2297,1.2296,1.2297
AUDNZD,20080513,032100,1.2297,1.2297,1.2297,1.2297
AUDNZD,20080513,032200,1.2297,1.2297,1.2296,1.2296
AUDNZD,20080513,032300,1.2296,1.2296,1.2296,1.2296
AUDNZD,20080513,032400,1.2296,1.2296,1.2296,1.2296
AUDNZD,20080513,032500,1.2296,1.2296,1.2296,1.2296
AUDNZD,20080513,032600,1.2297,1.2297,1.2297,1.2297
AUDNZD,20080513,032700,1.2297,1.2298,1.2295,1.2295
AUDNZD,20080513,032800,1.2295,1.2295,1.2295,1.2295
AUDNZD,20080513,032900,1.2294,1.2294,1.2292,1.2293
AUDNZD,20080513,033000,1.2293,1.2294,1.2293,1.2294
AUDNZD,20080513,033100,1.2295,1.2296,1.2295,1.2296
AUDNZD,20080513,033200,1.2296,1.2296,1.2295,1.2295
AUDNZD,20080513,033300,1.2295,1.2295,1.2295,1.2295
AUDNZD,20080513,033400,1.2295,1.2295,1.2295,1.2295
AUDNZD,20080513,033500,1.2296,1.2298,1.2296,1.2297
AUDNZD,20080513,033600,1.2296,1.2296,1.2295,1.2295
AUDNZD,20080513,033700,1.2297,1.2297,1.2297,1.2297
AUDNZD,20080513,033800,1.2297,1.2297,1.2296,1.2296
AUDNZD,20080513,033900,1.2296,1.2297,1.2296,1.2296
AUDNZD,20080513,034000,1.2295,1.2295,1.2295,1.2295
AUDNZD,20080513,034100,1.2296,1.2296,1.2293,1.2293
AUDNZD,20080513,034200,1.2292,1.2292,1.2292,1.2292
AUDNZD,20080513,034300,1.2292,1.2292,1.2292,1.2292
AUDNZD,20080513,034400,1.2292,1.2292,1.2291,1.2291
AUDNZD,20080513,034500,1.2291,1.2292,1.2291,1.2292
AUDNZD,20080513,034600,1.2292,1.2293,1.2292,1.2293
AUDNZD,20080513,034700,1.2293,1.2293,1.2293,1.2293
AUDNZD,20080513,034800,1.2293,1.2293,1.2293,1.2293
AUDNZD,20080513,034900,1.2293,1.2293,1.2293,1.2293
AUDNZD,20080513,035000,1.2293,1.2293,1.2293,1.2293
AUDNZD,20080513,035100,1.2294,1.2294,1.2294,1.2294
AUDNZD,20080513,035200,1.2294,1.2294,1.2293,1.2294
AUDNZD,20080513,035300,1.2295,1.2297,1.2295,1.2297
AUDNZD,20080513,035400,1.2298,1.2298,1.2296,1.2296
AUDNZD,20080513,035500,1.2295,1.2296,1.2295,1.2296
AUDNZD,20080513,035600,1.2297,1.2297,1.2296,1.2296
AUDNZD,20080513,035700,1.2296,1.2296,1.2296,1.2296
AUDNZD,20080513,035800,1.2297,1.2298,1.2297,1.2298
AUDNZD,20080513,035900,1.2298,1.2298,1.2297,1.2297
AUDNZD,20080513,040000,1.2297,1.2297,1.2297,1.2297
AUDNZD,20080513,040100,1.2297,1.2297,1.2297,1.2297
AUDNZD,20080513,040200,1.2297,1.2297,1.2296,1.2296
AUDNZD,20080513,040300,1.2296,1.2298,1.2296,1.2298
AUDNZD,20080513,040400,1.2298,1.2298,1.2296,1.2296
AUDNZD,20080513,040500,1.2295,1.2295,1.2294,1.2294
AUDNZD,20080513,040600,1.2294,1.2294,1.2294,1.2294
AUDNZD,20080513,040700,1.2294,1.2294,1.2294,1.2294
AUDNZD,20080513,040800,1.2293,1.2293,1.2291,1.2291
AUDNZD,20080513,040900,1.2291,1.2291,1.2289,1.2289
AUDNZD,20080513,041000,1.2288,1.2289,1.2288,1.2289
AUDNZD,20080513,041100,1.2291,1.2291,1.2291,1.2291
AUDNZD,20080513,041200,1.2290,1.2291,1.2290,1.2291
AUDNZD,20080513,041300,1.2291,1.2291,1.2291,1.2291
AUDNZD,20080513,041400,1.2291,1.2291,1.2291,1.2291
AUDNZD,20080513,041500,1.2291,1.2291,1.2291,1.2291
AUDNZD,20080513,041600,1.2291,1.2291,1.2291,1.2291
AUDNZD,20080513,041700,1.2291,1.2291,1.2291,1.2291
AUDNZD,20080513,041800,1.2291,1.2295,1.2291,1.2295
AUDNZD,20080513,041900,1.2295,1.2296,1.2295,1.2296
AUDNZD,20080513,042000,1.2296,1.2297,1.2296,1.2297
AUDNZD,20080513,042100,1.2297,1.2297,1.2295,1.2295
AUDNZD,20080513,042200,1.2295,1.2295,1.2294,1.2294
AUDNZD,20080513,042300,1.2294,1.2294,1.2294,1.2294
AUDNZD,20080513,042400,1.2294,1.2294,1.2294,1.2294
AUDNZD,20080513,042500,1.2294,1.2295,1.2294,1.2295
AUDNZD,20080513,042600,1.2295,1.2295,1.2295,1.2295
AUDNZD,20080513,042700,1.2295,1.2295,1.2294,1.2294
AUDNZD,20080513,042800,1.2294,1.2294,1.2293,1.2293
AUDNZD,20080513,042900,1.2292,1.2292,1.2291,1.2292
AUDNZD,20080513,043000,1.2294,1.2295,1.2294,1.2295
AUDNZD,20080513,043100,1.2295,1.2295,1.2295,1.2295
AUDNZD,20080513,043200,1.2295,1.2295,1.2294,1.2294
AUDNZD,20080513,043300,1.2294,1.2294,1.2293,1.2293
AUDNZD,20080513,043400,1.2293,1.2293,1.2293,1.2293
AUDNZD,20080513,043500,1.2293,1.2294,1.2293,1.2294
AUDNZD,20080513,043600,1.2294,1.2295,1.2294,1.2294
AUDNZD,20080513,043700,1.2294,1.2294,1.2293,1.2293
AUDNZD,20080513,043800,1.2293,1.2293,1.2293,1.2293
AUDNZD,20080513,043900,1.2292,1.2292,1.2292,1.2292
AUDNZD,20080513,044000,1.2292,1.2292,1.2291,1.2291
AUDNZD,20080513,044100,1.2291,1.2293,1.2291,1.2293
AUDNZD,20080513,044200,1.2292,1.2292,1.2288,1.2288
AUDNZD,20080513,044300,1.2286,1.2287,1.2285,1.2287
AUDNZD,20080513,044400,1.2287,1.2288,1.2286,1.2286
AUDNZD,20080513,044500,1.2285,1.2288,1.2285,1.2288
AUDNZD,20080513,044600,1.2288,1.2288,1.2287,1.2287
AUDNZD,20080513,044700,1.2288,1.2288,1.2288,1.2288
AUDNZD,20080513,044800,1.2288,1.2290,1.2288,1.2290
AUDNZD,20080513,044900,1.2290,1.2290,1.2290,1.2290
AUDNZD,20080513,045000,1.2290,1.2290,1.2290,1.2290
AUDNZD,20080513,045100,1.2290,1.2290,1.2289,1.2289
AUDNZD,20080513,045200,1.2289,1.2289,1.2289,1.2289
AUDNZD,20080513,045300,1.2289,1.2289,1.2288,1.2288
AUDNZD,20080513,045400,1.2288,1.2290,1.2288,1.2290
AUDNZD,20080513,045500,1.2289,1.2289,1.2289,1.2289
AUDNZD,20080513,045600,1.2288,1.2288,1.2288,1.2288
AUDNZD,20080513,045700,1.2288,1.2288,1.2288,1.2288
AUDNZD,20080513,045800,1.2288,1.2288,1.2287,1.2287
AUDNZD,20080513,045900,1.2287,1.2288,1.2287,1.2288
AUDNZD,20080513,050000,1.2288,1.2288,1.2288,1.2288
AUDNZD,20080513,050100,1.2288,1.2288,1.2288,1.2288
AUDNZD,20080513,050200,1.2287,1.2287,1.2286,1.2286
AUDNZD,20080513,050300,1.2286,1.2286,1.2286,1.2286
AUDNZD,20080513,050400,1.2286,1.2286,1.2285,1.2285
AUDNZD,20080513,050500,1.2284,1.2286,1.2284,1.2286
AUDNZD,20080513,050600,1.2285,1.2285,1.2283,1.2283
AUDNZD,20080513,050700,1.2282,1.2283,1.2281,1.2283
AUDNZD,20080513,050800,1.2283,1.2283,1.2281,1.2281
AUDNZD,20080513,050900,1.2281,1.2285,1.2280,1.2285
AUDNZD,20080513,051000,1.2285,1.2285,1.2284,1.2285
AUDNZD,20080513,051100,1.2285,1.2286,1.2285,1.2285
AUDNZD,20080513,051200,1.2284,1.2285,1.2284,1.2285
AUDNZD,20080513,051300,1.2285,1.2285,1.2285,1.2285
AUDNZD,20080513,051400,1.2284,1.2284,1.2283,1.2283
AUDNZD,20080513,051500,1.2283,1.2284,1.2283,1.2284
AUDNZD,20080513,051600,1.2285,1.2285,1.2284,1.2284
AUDNZD,20080513,051700,1.2283,1.2283,1.2282,1.2283
AUDNZD,20080513,051800,1.2284,1.2286,1.2284,1.2286
AUDNZD,20080513,051900,1.2287,1.2287,1.2287,1.2287
AUDNZD,20080513,052000,1.2287,1.2291,1.2287,1.2291
AUDNZD,20080513,052100,1.2291,1.2291,1.2291,1.2291
AUDNZD,20080513,052200,1.2293,1.2293,1.2292,1.2292
AUDNZD,20080513,052300,1.2292,1.2293,1.2291,1.2293
AUDNZD,20080513,052400,1.2294,1.2294,1.2294,1.2294
AUDNZD,20080513,052500,1.2294,1.2294,1.2293,1.2293
AUDNZD,20080513,052600,1.2293,1.2294,1.2293,1.2294
AUDNZD,20080513,052700,1.2294,1.2294,1.2293,1.2293
AUDNZD,20080513,052800,1.2293,1.2294,1.2293,1.2294
AUDNZD,20080513,052900,1.2295,1.2295,1.2295,1.2295
AUDNZD,20080513,053000,1.2295,1.2299,1.2295,1.2299
AUDNZD,20080513,053100,1.2300,1.2300,1.2299,1.2299
AUDNZD,20080513,053200,1.2299,1.2299,1.2298,1.2298
AUDNZD,20080513,053300,1.2298,1.2298,1.2298,1.2298
AUDNZD,20080513,053400,1.2299,1.2300,1.2299,1.2300
AUDNZD,20080513,053500,1.2301,1.2302,1.2301,1.2302
AUDNZD,20080513,053600,1.2301,1.2302,1.2301,1.2302
AUDNZD,20080513,053700,1.2301,1.2302,1.2301,1.2302
AUDNZD,20080513,053800,1.2300,1.2300,1.2295,1.2295
AUDNZD,20080513,053900,1.2296,1.2298,1.2296,1.2298
AUDNZD,20080513,054000,1.2299,1.2300,1.2299,1.2300
AUDNZD,20080513,054100,1.2301,1.2301,1.2300,1.2300
AUDNZD,20080513,054200,1.2299,1.2299,1.2298,1.2298
AUDNZD,20080513,054300,1.2298,1.2299,1.2298,1.2299
AUDNZD,20080513,054400,1.2299,1.2299,1.2295,1.2295
AUDNZD,20080513,054500,1.2294,1.2294,1.2292,1.2292
AUDNZD,20080513,054600,1.2292,1.2292,1.2292,1.2292
AUDNZD,20080513,054700,1.2292,1.2292,1.2292,1.2292
AUDNZD,20080513,054800,1.2292,1.2293,1.2292,1.2293
AUDNZD,20080513,054900,1.2293,1.2293,1.2293,1.2293
AUDNZD,20080513,055000,1.2294,1.2294,1.2294,1.2294
AUDNZD,20080513,055100,1.2294,1.2294,1.2294,1.2294
AUDNZD,20080513,055200,1.2294,1.2294,1.2294,1.2294
AUDNZD,20080513,055300,1.2294,1.2296,1.2294,1.2296
AUDNZD,20080513,055400,1.2296,1.2296,1.2296,1.2296
AUDNZD,20080513,055500,1.2296,1.2297,1.2296,1.2297
AUDNZD,20080513,055600,1.2297,1.2297,1.2297,1.2297
AUDNZD,20080513,055700,1.2297,1.2297,1.2297,1.2297
AUDNZD,20080513,055800,1.2297,1.2298,1.2297,1.2298
AUDNZD,20080513,055900,1.2298,1.2298,1.2296,1.2296
AUDNZD,20080513,060000,1.2296,1.2297,1.2296,1.2296
AUDNZD,20080513,060100,1.2296,1.2296,1.2295,1.2295
AUDNZD,20080513,060200,1.2295,1.2296,1.2295,1.2296
AUDNZD,20080513,060300,1.2296,1.2297,1.2296,1.2297
AUDNZD,20080513,060400,1.2296,1.2298,1.2296,1.2298
AUDNZD,20080513,060500,1.2298,1.2298,1.2298,1.2298
AUDNZD,20080513,060600,1.2298,1.2298,1.2298,1.2298
AUDNZD,20080513,060700,1.2298,1.2298,1.2298,1.2298
AUDNZD,20080513,060800,1.2297,1.2297,1.2297,1.2297
AUDNZD,20080513,060900,1.2298,1.2303,1.2298,1.2303
AUDNZD,20080513,061000,1.2303,1.2303,1.2302,1.2302
AUDNZD,20080513,061100,1.2302,1.2304,1.2302,1.2304
AUDNZD,20080513,061200,1.2304,1.2305,1.2304,1.2305
AUDNZD,20080513,061300,1.2305,1.2305,1.2304,1.2305
AUDNZD,20080513,061400,1.2305,1.2305,1.2305,1.2305
AUDNZD,20080513,061500,1.2305,1.2305,1.2304,1.2304
AUDNZD,20080513,061600,1.2304,1.2305,1.2304,1.2305
AUDNZD,20080513,061700,1.2304,1.2304,1.2301,1.2301
AUDNZD,20080513,061800,1.2300,1.2301,1.2300,1.2301
AUDNZD,20080513,061900,1.2301,1.2303,1.2299,1.2303
AUDNZD,20080513,062000,1.2303,1.2305,1.2303,1.2305
AUDNZD,20080513,062100,1.2305,1.2306,1.2305,1.2305
AUDNZD,20080513,062200,1.2303,1.2303,1.2302,1.2302
AUDNZD,20080513,062300,1.2302,1.2302,1.2301,1.2302
AUDNZD,20080513,062400,1.2302,1.2302,1.2302,1.2302
AUDNZD,20080513,062500,1.2301,1.2303,1.2301,1.2303
AUDNZD,20080513,062600,1.2303,1.2304,1.2303,1.2303
AUDNZD,20080513,062700,1.2303,1.2303,1.2303,1.2303
AUDNZD,20080513,062800,1.2303,1.2303,1.2303,1.2303
AUDNZD,20080513,062900,1.2302,1.2302,1.2301,1.2301
AUDNZD,20080513,063000,1.2301,1.2301,1.2299,1.2299
AUDNZD,20080513,063100,1.2299,1.2299,1.2298,1.2298
AUDNZD,20080513,063200,1.2297,1.2299,1.2297,1.2299
AUDNZD,20080513,063300,1.2300,1.2300,1.2300,1.2300
AUDNZD,20080513,063400,1.2300,1.2306,1.2300,1.2306
AUDNZD,20080513,063500,1.2306,1.2306,1.2305,1.2305
AUDNZD,20080513,063600,1.2304,1.2304,1.2303,1.2303
AUDNZD,20080513,063700,1.2303,1.2303,1.2303,1.2303
AUDNZD,20080513,063800,1.2303,1.2303,1.2303,1.2303
AUDNZD,20080513,063900,1.2304,1.2304,1.2304,1.2304
AUDNZD,20080513,064000,1.2304,1.2304,1.2303,1.2303
AUDNZD,20080513,064100,1.2303,1.2303,1.2303,1.2303
AUDNZD,20080513,064200,1.2303,1.2303,1.2303,1.2303
AUDNZD,20080513,064300,1.2303,1.2303,1.2303,1.2303
AUDNZD,20080513,064400,1.2304,1.2305,1.2304,1.2305
AUDNZD,20080513,064500,1.2305,1.2305,1.2305,1.2305
AUDNZD,20080513,064600,1.2305,1.2305,1.2305,1.2305
AUDNZD,20080513,064700,1.2305,1.2305,1.2304,1.2304
AUDNZD,20080513,064800,1.2304,1.2305,1.2304,1.2305
AUDNZD,20080513,064900,1.2305,1.2305,1.2305,1.2305
AUDNZD,20080513,065000,1.2304,1.2304,1.2303,1.2303
AUDNZD,20080513,065100,1.2303,1.2303,1.2303,1.2303
AUDNZD,20080513,065200,1.2302,1.2302,1.2301,1.2301
AUDNZD,20080513,065300,1.2301,1.2302,1.2301,1.2302
AUDNZD,20080513,065400,1.2301,1.2301,1.2301,1.2301
AUDNZD,20080513,065500,1.2302,1.2303,1.2302,1.2303
AUDNZD,20080513,065600,1.2303,1.2303,1.2302,1.2302
AUDNZD,20080513,065700,1.2301,1.2301,1.2300,1.2300
AUDNZD,20080513,065800,1.2300,1.2300,1.2300,1.2300
AUDNZD,20080513,065900,1.2300,1.2300,1.2300,1.2300
AUDNZD,20080513,070000,1.2300,1.2301,1.2299,1.2301
AUDNZD,20080513,070100,1.2301,1.2302,1.2301,1.2302
AUDNZD,20080513,070200,1.2301,1.2301,1.2300,1.2300
AUDNZD,20080513,070300,1.2300,1.2300,1.2300,1.2300
AUDNZD,20080513,070400,1.2300,1.2300,1.2300,1.2300
AUDNZD,20080513,070500,1.2300,1.2300,1.2298,1.2298
AUDNZD,20080513,070600,1.2298,1.2299,1.2298,1.2299
AUDNZD,20080513,070700,1.2299,1.2299,1.2298,1.2298
AUDNZD,20080513,070800,1.2298,1.2299,1.2298,1.2299
AUDNZD,20080513,070900,1.2299,1.2299,1.2298,1.2298
AUDNZD,20080513,071000,1.2299,1.2300,1.2299,1.2299
AUDNZD,20080513,071100,1.2299,1.2299,1.2299,1.2299
AUDNZD,20080513,071200,1.2298,1.2298,1.2297,1.2297
AUDNZD,20080513,071300,1.2297,1.2298,1.2297,1.2297
AUDNZD,20080513,071400,1.2297,1.2297,1.2297,1.2297
AUDNZD,20080513,071500,1.2298,1.2298,1.2298,1.2298
AUDNZD,20080513,071600,1.2298,1.2298,1.2298,1.2298
AUDNZD,20080513,071700,1.2298,1.2298,1.2298,1.2298
AUDNZD,20080513,071800,1.2298,1.2298,1.2298,1.2298
AUDNZD,20080513,071900,1.2298,1.2298,1.2298,1.2298
AUDNZD,20080513,072000,1.2298,1.2298,1.2298,1.2298
AUDNZD,20080513,072100,1.2298,1.2298,1.2298,1.2298
AUDNZD,20080513,072200,1.2298,1.2299,1.2298,1.2298
AUDNZD,20080513,072300,1.2297,1.2298,1.2297,1.2298
AUDNZD,20080513,072400,1.2298,1.2298,1.2297,1.2297
AUDNZD,20080513,072500,1.2297,1.2301,1.2297,1.2301
AUDNZD,20080513,072600,1.2302,1.2304,1.2302,1.2304
AUDNZD,20080513,072700,1.2305,1.2308,1.2305,1.2308
AUDNZD,20080513,072800,1.2307,1.2308,1.2306,1.2308
AUDNZD,20080513,072900,1.2307,1.2307,1.2305,1.2306
AUDNZD,20080513,073000,1.2307,1.2309,1.2307,1.2309
AUDNZD,20080513,073100,1.2308,1.2308,1.2306,1.2306
AUDNZD,20080513,073200,1.2305,1.2309,1.2305,1.2309
AUDNZD,20080513,073300,1.2308,1.2308,1.2307,1.2307
AUDNZD,20080513,073400,1.2306,1.2306,1.2304,1.2304
AUDNZD,20080513,073500,1.2304,1.2304,1.2304,1.2304
AUDNZD,20080513,073600,1.2305,1.2305,1.2305,1.2305
AUDNZD,20080513,073700,1.2305,1.2307,1.2305,1.2307
AUDNZD,20080513,073800,1.2306,1.2306,1.2306,1.2306
AUDNZD,20080513,073900,1.2306,1.2308,1.2306,1.2308
AUDNZD,20080513,074000,1.2308,1.2309,1.2308,1.2309
AUDNZD,20080513,074100,1.2309,1.2309,1.2308,1.2308
AUDNZD,20080513,074200,1.2309,1.2309,1.2308,1.2308
AUDNZD,20080513,074300,1.2306,1.2306,1.2305,1.2306
AUDNZD,20080513,074400,1.2306,1.2306,1.2304,1.2304
AUDNZD,20080513,074500,1.2304,1.2304,1.2304,1.2304
AUDNZD,20080513,074600,1.2304,1.2304,1.2304,1.2304
AUDNZD,20080513,074700,1.2304,1.2306,1.2304,1.2306
AUDNZD,20080513,074800,1.2307,1.2308,1.2307,1.2307
AUDNZD,20080513,074900,1.2306,1.2306,1.2306,1.2306
AUDNZD,20080513,075000,1.2306,1.2306,1.2306,1.2306
AUDNZD,20080513,075100,1.2307,1.2307,1.2303,1.2303
AUDNZD,20080513,075200,1.2302,1.2302,1.2301,1.2301
AUDNZD,20080513,075300,1.2300,1.2304,1.2300,1.2304
AUDNZD,20080513,075400,1.2305,1.2305,1.2303,1.2303
AUDNZD,20080513,075500,1.2304,1.2304,1.2299,1.2301
AUDNZD,20080513,075600,1.2302,1.2307,1.2302,1.2307
AUDNZD,20080513,075700,1.2306,1.2306,1.2305,1.2305
AUDNZD,20080513,075800,1.2307,1.2313,1.2307,1.2313
AUDNZD,20080513,075900,1.2312,1.2313,1.2311,1.2311
AUDNZD,20080513,080000,1.2309,1.2312,1.2309,1.2310
AUDNZD,20080513,080100,1.2311,1.2312,1.2309,1.2309
AUDNZD,20080513,080200,1.2308,1.2309,1.2308,1.2309
AUDNZD,20080513,080300,1.2308,1.2308,1.2307,1.2307
AUDNZD,20080513,080400,1.2307,1.2309,1.2307,1.2309
AUDNZD,20080513,080500,1.2310,1.2311,1.2309,1.2311
AUDNZD,20080513,080600,1.2311,1.2311,1.2309,1.2309
AUDNZD,20080513,080700,1.2307,1.2307,1.2305,1.2305
AUDNZD,20080513,080800,1.2305,1.2306,1.2305,1.2306
AUDNZD,20080513,080900,1.2307,1.2309,1.2306,1.2309
AUDNZD,20080513,081000,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080513,081100,1.2309,1.2310,1.2309,1.2310
AUDNZD,20080513,081200,1.2310,1.2311,1.2310,1.2311
AUDNZD,20080513,081300,1.2311,1.2312,1.2311,1.2312
AUDNZD,20080513,081400,1.2312,1.2313,1.2312,1.2313
AUDNZD,20080513,081500,1.2313,1.2313,1.2313,1.2313
AUDNZD,20080513,081600,1.2315,1.2316,1.2315,1.2315
AUDNZD,20080513,081700,1.2314,1.2316,1.2311,1.2311
AUDNZD,20080513,081800,1.2311,1.2313,1.2311,1.2313
AUDNZD,20080513,081900,1.2313,1.2313,1.2313,1.2313
AUDNZD,20080513,082000,1.2314,1.2314,1.2314,1.2314
AUDNZD,20080513,082100,1.2315,1.2316,1.2315,1.2315
AUDNZD,20080513,082200,1.2316,1.2316,1.2315,1.2315
AUDNZD,20080513,082300,1.2314,1.2314,1.2313,1.2313
AUDNZD,20080513,082400,1.2313,1.2313,1.2313,1.2313
AUDNZD,20080513,082500,1.2313,1.2315,1.2313,1.2315
AUDNZD,20080513,082600,1.2315,1.2315,1.2313,1.2313
AUDNZD,20080513,082700,1.2312,1.2313,1.2312,1.2313
AUDNZD,20080513,082800,1.2313,1.2313,1.2312,1.2313
AUDNZD,20080513,082900,1.2314,1.2314,1.2313,1.2313
AUDNZD,20080513,083000,1.2312,1.2312,1.2309,1.2309
AUDNZD,20080513,083100,1.2308,1.2312,1.2307,1.2312
AUDNZD,20080513,083200,1.2311,1.2311,1.2309,1.2310
AUDNZD,20080513,083300,1.2311,1.2312,1.2311,1.2312
AUDNZD,20080513,083400,1.2312,1.2312,1.2307,1.2307
AUDNZD,20080513,083500,1.2306,1.2306,1.2306,1.2306
AUDNZD,20080513,083600,1.2306,1.2306,1.2305,1.2305
AUDNZD,20080513,083700,1.2306,1.2308,1.2305,1.2308
AUDNZD,20080513,083800,1.2307,1.2308,1.2306,1.2308
AUDNZD,20080513,083900,1.2308,1.2311,1.2308,1.2311
AUDNZD,20080513,084000,1.2311,1.2311,1.2309,1.2310
AUDNZD,20080513,084100,1.2310,1.2311,1.2310,1.2311
AUDNZD,20080513,084200,1.2311,1.2313,1.2311,1.2313
AUDNZD,20080513,084300,1.2313,1.2313,1.2312,1.2312
AUDNZD,20080513,084400,1.2313,1.2314,1.2313,1.2314
AUDNZD,20080513,084500,1.2313,1.2313,1.2311,1.2311
AUDNZD,20080513,084600,1.2311,1.2311,1.2310,1.2310
AUDNZD,20080513,084700,1.2309,1.2311,1.2309,1.2311
AUDNZD,20080513,084800,1.2311,1.2311,1.2311,1.2311
AUDNZD,20080513,084900,1.2311,1.2311,1.2311,1.2311
AUDNZD,20080513,085000,1.2312,1.2313,1.2312,1.2313
AUDNZD,20080513,085100,1.2315,1.2316,1.2315,1.2316
AUDNZD,20080513,085200,1.2315,1.2315,1.2314,1.2314
AUDNZD,20080513,085300,1.2314,1.2314,1.2314,1.2314
AUDNZD,20080513,085400,1.2314,1.2314,1.2313,1.2313
AUDNZD,20080513,085500,1.2312,1.2312,1.2309,1.2311
AUDNZD,20080513,085600,1.2311,1.2311,1.2309,1.2309
AUDNZD,20080513,085700,1.2308,1.2308,1.2301,1.2301
AUDNZD,20080513,085800,1.2302,1.2305,1.2302,1.2305
AUDNZD,20080513,085900,1.2304,1.2304,1.2303,1.2303
AUDNZD,20080513,090000,1.2302,1.2305,1.2302,1.2303
AUDNZD,20080513,090100,1.2303,1.2304,1.2303,1.2304
AUDNZD,20080513,090200,1.2305,1.2305,1.2303,1.2305
AUDNZD,20080513,090300,1.2303,1.2303,1.2302,1.2302
AUDNZD,20080513,090400,1.2302,1.2303,1.2302,1.2302
AUDNZD,20080513,090500,1.2303,1.2305,1.2303,1.2305
AUDNZD,20080513,090600,1.2305,1.2305,1.2305,1.2305
AUDNZD,20080513,090700,1.2305,1.2305,1.2304,1.2304
AUDNZD,20080513,090800,1.2304,1.2304,1.2304,1.2304
AUDNZD,20080513,090900,1.2302,1.2302,1.2299,1.2299
AUDNZD,20080513,091000,1.2298,1.2299,1.2297,1.2299
AUDNZD,20080513,091100,1.2299,1.2301,1.2299,1.2301
AUDNZD,20080513,091200,1.2301,1.2301,1.2298,1.2298
AUDNZD,20080513,091300,1.2298,1.2298,1.2296,1.2296
AUDNZD,20080513,091400,1.2295,1.2295,1.2294,1.2295
AUDNZD,20080513,091500,1.2296,1.2296,1.2294,1.2295
AUDNZD,20080513,091600,1.2295,1.2298,1.2295,1.2298
AUDNZD,20080513,091700,1.2298,1.2298,1.2293,1.2293
AUDNZD,20080513,091800,1.2294,1.2296,1.2294,1.2295
AUDNZD,20080513,091900,1.2294,1.2294,1.2294,1.2294
AUDNZD,20080513,092000,1.2294,1.2294,1.2293,1.2294
AUDNZD,20080513,092100,1.2294,1.2294,1.2293,1.2293
AUDNZD,20080513,092200,1.2293,1.2293,1.2292,1.2292
AUDNZD,20080513,092300,1.2292,1.2292,1.2289,1.2289
AUDNZD,20080513,092400,1.2289,1.2291,1.2289,1.2291
AUDNZD,20080513,092500,1.2292,1.2292,1.2291,1.2291
AUDNZD,20080513,092600,1.2290,1.2291,1.2287,1.2291
AUDNZD,20080513,092700,1.2292,1.2295,1.2292,1.2295
AUDNZD,20080513,092800,1.2295,1.2295,1.2292,1.2292
AUDNZD,20080513,092900,1.2292,1.2292,1.2291,1.2291
AUDNZD,20080513,093000,1.2291,1.2291,1.2289,1.2289
AUDNZD,20080513,093100,1.2289,1.2290,1.2289,1.2290
AUDNZD,20080513,093200,1.2291,1.2291,1.2291,1.2291
AUDNZD,20080513,093300,1.2292,1.2293,1.2292,1.2292
AUDNZD,20080513,093400,1.2292,1.2295,1.2292,1.2293
AUDNZD,20080513,093500,1.2292,1.2292,1.2291,1.2292
AUDNZD,20080513,093600,1.2292,1.2296,1.2291,1.2291
AUDNZD,20080513,093700,1.2289,1.2291,1.2289,1.2291
AUDNZD,20080513,093800,1.2290,1.2290,1.2288,1.2289
AUDNZD,20080513,093900,1.2290,1.2290,1.2289,1.2289
AUDNZD,20080513,094000,1.2288,1.2288,1.2286,1.2287
AUDNZD,20080513,094100,1.2288,1.2290,1.2288,1.2289
AUDNZD,20080513,094200,1.2288,1.2290,1.2288,1.2290
AUDNZD,20080513,094300,1.2290,1.2291,1.2289,1.2291
AUDNZD,20080513,094400,1.2291,1.2292,1.2291,1.2292
AUDNZD,20080513,094500,1.2291,1.2293,1.2291,1.2293
AUDNZD,20080513,094600,1.2294,1.2295,1.2294,1.2295
AUDNZD,20080513,094700,1.2294,1.2294,1.2293,1.2294
AUDNZD,20080513,094800,1.2294,1.2294,1.2290,1.2290
AUDNZD,20080513,094900,1.2289,1.2292,1.2289,1.2291
AUDNZD,20080513,095000,1.2291,1.2292,1.2290,1.2290
AUDNZD,20080513,095100,1.2290,1.2291,1.2290,1.2291
AUDNZD,20080513,095200,1.2291,1.2291,1.2291,1.2291
AUDNZD,20080513,095300,1.2291,1.2291,1.2290,1.2290
AUDNZD,20080513,095400,1.2289,1.2289,1.2289,1.2289
AUDNZD,20080513,095500,1.2288,1.2289,1.2288,1.2289
AUDNZD,20080513,095600,1.2288,1.2288,1.2288,1.2288
AUDNZD,20080513,095700,1.2288,1.2288,1.2288,1.2288
AUDNZD,20080513,095800,1.2289,1.2289,1.2289,1.2289
AUDNZD,20080513,095900,1.2288,1.2288,1.2286,1.2286
AUDNZD,20080513,100000,1.2284,1.2284,1.2283,1.2283
AUDNZD,20080513,100100,1.2284,1.2285,1.2284,1.2285
AUDNZD,20080513,100200,1.2285,1.2286,1.2285,1.2286
AUDNZD,20080513,100300,1.2288,1.2289,1.2288,1.2288
AUDNZD,20080513,100400,1.2288,1.2289,1.2287,1.2287
AUDNZD,20080513,100500,1.2289,1.2289,1.2288,1.2288
AUDNZD,20080513,100600,1.2288,1.2289,1.2288,1.2289
AUDNZD,20080513,100700,1.2289,1.2289,1.2289,1.2289
AUDNZD,20080513,100800,1.2289,1.2289,1.2287,1.2287
AUDNZD,20080513,100900,1.2286,1.2288,1.2286,1.2288
AUDNZD,20080513,101000,1.2286,1.2286,1.2285,1.2286
AUDNZD,20080513,101100,1.2287,1.2287,1.2287,1.2287
AUDNZD,20080513,101200,1.2287,1.2289,1.2287,1.2289
AUDNZD,20080513,101300,1.2289,1.2289,1.2288,1.2288
AUDNZD,20080513,101400,1.2288,1.2289,1.2288,1.2289
AUDNZD,20080513,101500,1.2289,1.2290,1.2288,1.2290
AUDNZD,20080513,101600,1.2289,1.2289,1.2288,1.2289
AUDNZD,20080513,101700,1.2290,1.2290,1.2288,1.2288
AUDNZD,20080513,101800,1.2286,1.2288,1.2285,1.2288
AUDNZD,20080513,101900,1.2288,1.2289,1.2288,1.2289
AUDNZD,20080513,102000,1.2290,1.2293,1.2290,1.2293
AUDNZD,20080513,102100,1.2293,1.2294,1.2292,1.2292
AUDNZD,20080513,102200,1.2291,1.2291,1.2289,1.2290
AUDNZD,20080513,102300,1.2290,1.2290,1.2289,1.2289
AUDNZD,20080513,102400,1.2288,1.2288,1.2287,1.2288
AUDNZD,20080513,102500,1.2287,1.2287,1.2286,1.2286
AUDNZD,20080513,102600,1.2285,1.2285,1.2285,1.2285
AUDNZD,20080513,102700,1.2284,1.2284,1.2281,1.2281
AUDNZD,20080513,102800,1.2282,1.2284,1.2282,1.2284
AUDNZD,20080513,102900,1.2283,1.2284,1.2283,1.2284
AUDNZD,20080513,103000,1.2285,1.2288,1.2285,1.2288
AUDNZD,20080513,103100,1.2287,1.2287,1.2285,1.2285
AUDNZD,20080513,103200,1.2284,1.2284,1.2283,1.2283
AUDNZD,20080513,103300,1.2281,1.2281,1.2278,1.2281
AUDNZD,20080513,103400,1.2282,1.2284,1.2282,1.2283
AUDNZD,20080513,103500,1.2284,1.2285,1.2284,1.2284
AUDNZD,20080513,103600,1.2284,1.2285,1.2283,1.2284
AUDNZD,20080513,103700,1.2285,1.2286,1.2285,1.2286
AUDNZD,20080513,103800,1.2287,1.2287,1.2287,1.2287
AUDNZD,20080513,103900,1.2288,1.2289,1.2288,1.2289
AUDNZD,20080513,104000,1.2288,1.2288,1.2288,1.2288
AUDNZD,20080513,104100,1.2288,1.2288,1.2287,1.2287
AUDNZD,20080513,104200,1.2287,1.2288,1.2287,1.2288
AUDNZD,20080513,104300,1.2287,1.2288,1.2287,1.2288
AUDNZD,20080513,104400,1.2288,1.2288,1.2287,1.2287
AUDNZD,20080513,104500,1.2287,1.2287,1.2287,1.2287
AUDNZD,20080513,104600,1.2288,1.2290,1.2288,1.2290
AUDNZD,20080513,104700,1.2290,1.2290,1.2288,1.2288
AUDNZD,20080513,104800,1.2287,1.2293,1.2286,1.2293
AUDNZD,20080513,104900,1.2294,1.2294,1.2291,1.2291
AUDNZD,20080513,105000,1.2291,1.2293,1.2291,1.2292
AUDNZD,20080513,105100,1.2291,1.2291,1.2289,1.2290
AUDNZD,20080513,105200,1.2291,1.2295,1.2291,1.2291
AUDNZD,20080513,105300,1.2290,1.2291,1.2287,1.2287
AUDNZD,20080513,105400,1.2286,1.2286,1.2281,1.2281
AUDNZD,20080513,105500,1.2281,1.2285,1.2281,1.2285
AUDNZD,20080513,105600,1.2285,1.2287,1.2285,1.2287
AUDNZD,20080513,105700,1.2288,1.2289,1.2288,1.2288
AUDNZD,20080513,105800,1.2289,1.2290,1.2289,1.2289
AUDNZD,20080513,105900,1.2288,1.2291,1.2288,1.2291
AUDNZD,20080513,110000,1.2292,1.2293,1.2292,1.2293
AUDNZD,20080513,110100,1.2292,1.2293,1.2292,1.2292
AUDNZD,20080513,110200,1.2292,1.2292,1.2289,1.2289
AUDNZD,20080513,110300,1.2289,1.2291,1.2289,1.2291
AUDNZD,20080513,110400,1.2290,1.2291,1.2289,1.2291
AUDNZD,20080513,110500,1.2291,1.2293,1.2291,1.2291
AUDNZD,20080513,110600,1.2290,1.2290,1.2289,1.2290
AUDNZD,20080513,110700,1.2290,1.2290,1.2287,1.2287
AUDNZD,20080513,110800,1.2287,1.2289,1.2287,1.2289
AUDNZD,20080513,110900,1.2289,1.2290,1.2289,1.2290
AUDNZD,20080513,111000,1.2290,1.2290,1.2289,1.2289
AUDNZD,20080513,111100,1.2289,1.2289,1.2289,1.2289
AUDNZD,20080513,111200,1.2288,1.2292,1.2288,1.2291
AUDNZD,20080513,111300,1.2292,1.2295,1.2292,1.2293
AUDNZD,20080513,111400,1.2293,1.2293,1.2291,1.2293
AUDNZD,20080513,111500,1.2295,1.2295,1.2291,1.2291
AUDNZD,20080513,111600,1.2290,1.2290,1.2289,1.2290
AUDNZD,20080513,111700,1.2291,1.2291,1.2288,1.2288
AUDNZD,20080513,111800,1.2286,1.2287,1.2285,1.2286
AUDNZD,20080513,111900,1.2287,1.2288,1.2287,1.2288
AUDNZD,20080513,112000,1.2288,1.2288,1.2285,1.2285
AUDNZD,20080513,112100,1.2286,1.2288,1.2286,1.2287
AUDNZD,20080513,112200,1.2286,1.2288,1.2284,1.2288
AUDNZD,20080513,112300,1.2290,1.2292,1.2289,1.2289
AUDNZD,20080513,112400,1.2287,1.2294,1.2286,1.2294
AUDNZD,20080513,112500,1.2295,1.2295,1.2283,1.2283
AUDNZD,20080513,112600,1.2284,1.2287,1.2284,1.2286
AUDNZD,20080513,112700,1.2285,1.2285,1.2285,1.2285
AUDNZD,20080513,112800,1.2284,1.2284,1.2282,1.2283
AUDNZD,20080513,112900,1.2284,1.2285,1.2284,1.2285
AUDNZD,20080513,113000,1.2285,1.2287,1.2285,1.2285
AUDNZD,20080513,113100,1.2284,1.2285,1.2284,1.2285
AUDNZD,20080513,113200,1.2285,1.2285,1.2283,1.2284
AUDNZD,20080513,113300,1.2284,1.2284,1.2282,1.2282
AUDNZD,20080513,113400,1.2282,1.2283,1.2282,1.2283
AUDNZD,20080513,113500,1.2284,1.2285,1.2284,1.2285
AUDNZD,20080513,113600,1.2286,1.2287,1.2286,1.2286
AUDNZD,20080513,113700,1.2286,1.2286,1.2284,1.2285
AUDNZD,20080513,113800,1.2286,1.2287,1.2286,1.2287
AUDNZD,20080513,113900,1.2288,1.2293,1.2288,1.2293
AUDNZD,20080513,114000,1.2294,1.2295,1.2294,1.2295
AUDNZD,20080513,114100,1.2295,1.2297,1.2295,1.2297
AUDNZD,20080513,114200,1.2297,1.2297,1.2296,1.2296
AUDNZD,20080513,114300,1.2295,1.2295,1.2285,1.2285
AUDNZD,20080513,114400,1.2282,1.2290,1.2282,1.2290
AUDNZD,20080513,114500,1.2289,1.2289,1.2284,1.2285
AUDNZD,20080513,114600,1.2283,1.2285,1.2276,1.2278
AUDNZD,20080513,114700,1.2279,1.2281,1.2279,1.2279
AUDNZD,20080513,114800,1.2279,1.2280,1.2278,1.2280
AUDNZD,20080513,114900,1.2280,1.2280,1.2277,1.2277
AUDNZD,20080513,115000,1.2276,1.2276,1.2272,1.2272
AUDNZD,20080513,115100,1.2274,1.2276,1.2274,1.2275
AUDNZD,20080513,115200,1.2275,1.2277,1.2275,1.2277
AUDNZD,20080513,115300,1.2276,1.2276,1.2274,1.2274
AUDNZD,20080513,115400,1.2274,1.2274,1.2267,1.2267
AUDNZD,20080513,115500,1.2266,1.2266,1.2264,1.2264
AUDNZD,20080513,115600,1.2263,1.2265,1.2261,1.2265
AUDNZD,20080513,115700,1.2265,1.2265,1.2264,1.2264
AUDNZD,20080513,115800,1.2264,1.2264,1.2263,1.2263
AUDNZD,20080513,115900,1.2264,1.2273,1.2264,1.2273
AUDNZD,20080513,120000,1.2272,1.2272,1.2270,1.2270
AUDNZD,20080513,120100,1.2270,1.2272,1.2270,1.2271
AUDNZD,20080513,120200,1.2270,1.2270,1.2263,1.2265
AUDNZD,20080513,120300,1.2264,1.2265,1.2263,1.2265
AUDNZD,20080513,120400,1.2265,1.2266,1.2262,1.2262
AUDNZD,20080513,120500,1.2261,1.2266,1.2261,1.2266
AUDNZD,20080513,120600,1.2266,1.2270,1.2266,1.2270
AUDNZD,20080513,120700,1.2269,1.2269,1.2268,1.2268
AUDNZD,20080513,120800,1.2268,1.2271,1.2268,1.2271
AUDNZD,20080513,120900,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080513,121000,1.2272,1.2272,1.2269,1.2269
AUDNZD,20080513,121100,1.2268,1.2268,1.2266,1.2267
AUDNZD,20080513,121200,1.2267,1.2268,1.2267,1.2268
AUDNZD,20080513,121300,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080513,121400,1.2267,1.2268,1.2267,1.2268
AUDNZD,20080513,121500,1.2269,1.2271,1.2269,1.2271
AUDNZD,20080513,121600,1.2272,1.2272,1.2271,1.2271
AUDNZD,20080513,121700,1.2270,1.2270,1.2268,1.2268
AUDNZD,20080513,121800,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080513,121900,1.2267,1.2268,1.2267,1.2268
AUDNZD,20080513,122000,1.2268,1.2268,1.2267,1.2268
AUDNZD,20080513,122100,1.2267,1.2268,1.2267,1.2268
AUDNZD,20080513,122200,1.2269,1.2269,1.2265,1.2266
AUDNZD,20080513,122300,1.2266,1.2267,1.2266,1.2267
AUDNZD,20080513,122400,1.2266,1.2266,1.2265,1.2266
AUDNZD,20080513,122500,1.2267,1.2269,1.2267,1.2269
AUDNZD,20080513,122600,1.2269,1.2269,1.2269,1.2269
AUDNZD,20080513,122700,1.2268,1.2268,1.2265,1.2265
AUDNZD,20080513,122800,1.2264,1.2264,1.2262,1.2262
AUDNZD,20080513,122900,1.2262,1.2262,1.2262,1.2262
AUDNZD,20080513,123000,1.2262,1.2262,1.2260,1.2260
AUDNZD,20080513,123100,1.2259,1.2259,1.2258,1.2258
AUDNZD,20080513,123200,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080513,123300,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080513,123400,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080513,123500,1.2258,1.2259,1.2258,1.2259
AUDNZD,20080513,123600,1.2259,1.2261,1.2259,1.2261
AUDNZD,20080513,123700,1.2263,1.2264,1.2263,1.2264
AUDNZD,20080513,123800,1.2263,1.2267,1.2261,1.2261
AUDNZD,20080513,123900,1.2260,1.2263,1.2258,1.2263
AUDNZD,20080513,124000,1.2264,1.2265,1.2264,1.2265
AUDNZD,20080513,124100,1.2264,1.2264,1.2263,1.2263
AUDNZD,20080513,124200,1.2264,1.2265,1.2264,1.2265
AUDNZD,20080513,124300,1.2265,1.2265,1.2263,1.2263
AUDNZD,20080513,124400,1.2263,1.2268,1.2263,1.2268
AUDNZD,20080513,124500,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080513,124600,1.2268,1.2271,1.2268,1.2270
AUDNZD,20080513,124700,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080513,124800,1.2271,1.2271,1.2268,1.2268
AUDNZD,20080513,124900,1.2267,1.2267,1.2266,1.2266
AUDNZD,20080513,125000,1.2267,1.2268,1.2267,1.2268
AUDNZD,20080513,125100,1.2267,1.2267,1.2264,1.2264
AUDNZD,20080513,125200,1.2264,1.2264,1.2263,1.2263
AUDNZD,20080513,125300,1.2263,1.2263,1.2262,1.2263
AUDNZD,20080513,125400,1.2263,1.2264,1.2263,1.2263
AUDNZD,20080513,125500,1.2262,1.2264,1.2261,1.2264
AUDNZD,20080513,125600,1.2263,1.2265,1.2263,1.2264
AUDNZD,20080513,125700,1.2264,1.2264,1.2262,1.2264
AUDNZD,20080513,125800,1.2265,1.2265,1.2263,1.2263
AUDNZD,20080513,125900,1.2262,1.2262,1.2257,1.2258
AUDNZD,20080513,130000,1.2259,1.2260,1.2259,1.2260
AUDNZD,20080513,130100,1.2260,1.2260,1.2257,1.2257
AUDNZD,20080513,130200,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080513,130300,1.2258,1.2259,1.2258,1.2259
AUDNZD,20080513,130400,1.2260,1.2260,1.2260,1.2260
AUDNZD,20080513,130500,1.2261,1.2262,1.2261,1.2262
AUDNZD,20080513,130600,1.2261,1.2261,1.2261,1.2261
AUDNZD,20080513,130700,1.2260,1.2260,1.2260,1.2260
AUDNZD,20080513,130800,1.2260,1.2261,1.2260,1.2261
AUDNZD,20080513,130900,1.2261,1.2262,1.2261,1.2262
AUDNZD,20080513,131000,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080513,131100,1.2263,1.2264,1.2263,1.2264
AUDNZD,20080513,131200,1.2265,1.2266,1.2265,1.2266
AUDNZD,20080513,131300,1.2265,1.2267,1.2265,1.2267
AUDNZD,20080513,131400,1.2267,1.2269,1.2267,1.2269
AUDNZD,20080513,131500,1.2270,1.2270,1.2268,1.2268
AUDNZD,20080513,131600,1.2267,1.2267,1.2262,1.2262
AUDNZD,20080513,131700,1.2261,1.2261,1.2260,1.2260
AUDNZD,20080513,131800,1.2260,1.2260,1.2257,1.2258
AUDNZD,20080513,131900,1.2259,1.2264,1.2259,1.2264
AUDNZD,20080513,132000,1.2264,1.2264,1.2263,1.2263
AUDNZD,20080513,132100,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080513,132200,1.2263,1.2263,1.2256,1.2256
AUDNZD,20080513,132300,1.2255,1.2258,1.2255,1.2258
AUDNZD,20080513,132400,1.2258,1.2266,1.2258,1.2266
AUDNZD,20080513,132500,1.2267,1.2267,1.2265,1.2265
AUDNZD,20080513,132600,1.2265,1.2267,1.2265,1.2265
AUDNZD,20080513,132700,1.2265,1.2265,1.2264,1.2264
AUDNZD,20080513,132800,1.2263,1.2265,1.2263,1.2265
AUDNZD,20080513,132900,1.2267,1.2270,1.2267,1.2268
AUDNZD,20080513,133000,1.2269,1.2272,1.2269,1.2272
AUDNZD,20080513,133100,1.2273,1.2275,1.2273,1.2274
AUDNZD,20080513,133200,1.2275,1.2276,1.2275,1.2276
AUDNZD,20080513,133300,1.2277,1.2278,1.2277,1.2278
AUDNZD,20080513,133400,1.2278,1.2278,1.2272,1.2272
AUDNZD,20080513,133500,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080513,133600,1.2274,1.2274,1.2272,1.2272
AUDNZD,20080513,133700,1.2272,1.2272,1.2271,1.2271
AUDNZD,20080513,133800,1.2270,1.2270,1.2265,1.2265
AUDNZD,20080513,133900,1.2265,1.2267,1.2265,1.2267
AUDNZD,20080513,134000,1.2268,1.2269,1.2268,1.2269
AUDNZD,20080513,134100,1.2268,1.2268,1.2263,1.2263
AUDNZD,20080513,134200,1.2263,1.2263,1.2261,1.2261
AUDNZD,20080513,134300,1.2260,1.2262,1.2260,1.2262
AUDNZD,20080513,134400,1.2263,1.2267,1.2263,1.2267
AUDNZD,20080513,134500,1.2267,1.2268,1.2267,1.2268
AUDNZD,20080513,134600,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080513,134700,1.2269,1.2270,1.2269,1.2269
AUDNZD,20080513,134800,1.2269,1.2271,1.2269,1.2271
AUDNZD,20080513,134900,1.2271,1.2276,1.2271,1.2276
AUDNZD,20080513,135000,1.2277,1.2279,1.2277,1.2279
AUDNZD,20080513,135100,1.2279,1.2279,1.2279,1.2279
AUDNZD,20080513,135200,1.2279,1.2279,1.2279,1.2279
AUDNZD,20080513,135300,1.2277,1.2277,1.2275,1.2275
AUDNZD,20080513,135400,1.2275,1.2275,1.2274,1.2274
AUDNZD,20080513,135500,1.2274,1.2274,1.2273,1.2273
AUDNZD,20080513,135600,1.2272,1.2273,1.2271,1.2272
AUDNZD,20080513,135700,1.2272,1.2272,1.2271,1.2271
AUDNZD,20080513,135800,1.2270,1.2270,1.2267,1.2267
AUDNZD,20080513,135900,1.2265,1.2265,1.2262,1.2263
AUDNZD,20080513,140000,1.2264,1.2264,1.2264,1.2264
AUDNZD,20080513,140100,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080513,140200,1.2263,1.2264,1.2263,1.2264
AUDNZD,20080513,140300,1.2264,1.2264,1.2264,1.2264
AUDNZD,20080513,140400,1.2265,1.2265,1.2264,1.2264
AUDNZD,20080513,140500,1.2264,1.2264,1.2264,1.2264
AUDNZD,20080513,140600,1.2264,1.2265,1.2264,1.2265
AUDNZD,20080513,140700,1.2265,1.2266,1.2265,1.2266
AUDNZD,20080513,140800,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080513,140900,1.2265,1.2265,1.2264,1.2264
AUDNZD,20080513,141000,1.2265,1.2267,1.2265,1.2265
AUDNZD,20080513,141100,1.2264,1.2264,1.2263,1.2264
AUDNZD,20080513,141200,1.2265,1.2266,1.2265,1.2266
AUDNZD,20080513,141300,1.2267,1.2267,1.2265,1.2265
AUDNZD,20080513,141400,1.2265,1.2265,1.2261,1.2261
AUDNZD,20080513,141500,1.2260,1.2260,1.2258,1.2258
AUDNZD,20080513,141600,1.2258,1.2259,1.2258,1.2258
AUDNZD,20080513,141700,1.2258,1.2262,1.2258,1.2262
AUDNZD,20080513,141800,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080513,141900,1.2265,1.2270,1.2265,1.2270
AUDNZD,20080513,142000,1.2271,1.2271,1.2267,1.2267
AUDNZD,20080513,142100,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080513,142200,1.2265,1.2267,1.2265,1.2267
AUDNZD,20080513,142300,1.2267,1.2268,1.2267,1.2267
AUDNZD,20080513,142400,1.2267,1.2267,1.2266,1.2266
AUDNZD,20080513,142500,1.2264,1.2264,1.2264,1.2264
AUDNZD,20080513,142600,1.2264,1.2264,1.2263,1.2264
AUDNZD,20080513,142700,1.2264,1.2264,1.2264,1.2264
AUDNZD,20080513,142800,1.2264,1.2265,1.2264,1.2265
AUDNZD,20080513,142900,1.2266,1.2268,1.2266,1.2266
AUDNZD,20080513,143000,1.2267,1.2269,1.2267,1.2269
AUDNZD,20080513,143100,1.2267,1.2269,1.2265,1.2269
AUDNZD,20080513,143200,1.2270,1.2270,1.2263,1.2270
AUDNZD,20080513,143300,1.2271,1.2274,1.2271,1.2272
AUDNZD,20080513,143400,1.2272,1.2274,1.2270,1.2270
AUDNZD,20080513,143500,1.2268,1.2268,1.2257,1.2265
AUDNZD,20080513,143600,1.2262,1.2262,1.2255,1.2255
AUDNZD,20080513,143700,1.2257,1.2257,1.2255,1.2256
AUDNZD,20080513,143800,1.2256,1.2261,1.2256,1.2261
AUDNZD,20080513,143900,1.2262,1.2266,1.2262,1.2266
AUDNZD,20080513,144000,1.2268,1.2268,1.2261,1.2261
AUDNZD,20080513,144100,1.2260,1.2260,1.2258,1.2258
AUDNZD,20080513,144200,1.2257,1.2257,1.2253,1.2253
AUDNZD,20080513,144300,1.2252,1.2252,1.2248,1.2248
AUDNZD,20080513,144400,1.2248,1.2257,1.2248,1.2256
AUDNZD,20080513,144500,1.2255,1.2257,1.2252,1.2257
AUDNZD,20080513,144600,1.2258,1.2263,1.2258,1.2263
AUDNZD,20080513,144700,1.2263,1.2264,1.2261,1.2261
AUDNZD,20080513,144800,1.2261,1.2263,1.2261,1.2263
AUDNZD,20080513,144900,1.2264,1.2264,1.2263,1.2263
AUDNZD,20080513,145000,1.2262,1.2268,1.2262,1.2268
AUDNZD,20080513,145100,1.2269,1.2269,1.2267,1.2267
AUDNZD,20080513,145200,1.2268,1.2269,1.2268,1.2269
AUDNZD,20080513,145300,1.2270,1.2278,1.2270,1.2278
AUDNZD,20080513,145400,1.2279,1.2282,1.2278,1.2278
AUDNZD,20080513,145500,1.2279,1.2279,1.2279,1.2279
AUDNZD,20080513,145600,1.2280,1.2283,1.2280,1.2280
AUDNZD,20080513,145700,1.2278,1.2278,1.2275,1.2275
AUDNZD,20080513,145800,1.2274,1.2274,1.2271,1.2273
AUDNZD,20080513,145900,1.2274,1.2275,1.2272,1.2272
AUDNZD,20080513,150000,1.2271,1.2271,1.2265,1.2265
AUDNZD,20080513,150100,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080513,150200,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080513,150300,1.2265,1.2265,1.2263,1.2263
AUDNZD,20080513,150400,1.2263,1.2266,1.2263,1.2266
AUDNZD,20080513,150500,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080513,150600,1.2265,1.2266,1.2264,1.2264
AUDNZD,20080513,150700,1.2264,1.2267,1.2264,1.2267
AUDNZD,20080513,150800,1.2267,1.2270,1.2267,1.2270
AUDNZD,20080513,150900,1.2271,1.2273,1.2271,1.2273
AUDNZD,20080513,151000,1.2273,1.2273,1.2271,1.2272
AUDNZD,20080513,151100,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080513,151200,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080513,151300,1.2272,1.2275,1.2272,1.2275
AUDNZD,20080513,151400,1.2276,1.2277,1.2276,1.2277
AUDNZD,20080513,151500,1.2278,1.2281,1.2278,1.2281
AUDNZD,20080513,151600,1.2281,1.2281,1.2279,1.2279
AUDNZD,20080513,151700,1.2279,1.2283,1.2279,1.2283
AUDNZD,20080513,151800,1.2284,1.2284,1.2281,1.2281
AUDNZD,20080513,151900,1.2281,1.2282,1.2279,1.2279
AUDNZD,20080513,152000,1.2278,1.2278,1.2276,1.2276
AUDNZD,20080513,152100,1.2276,1.2276,1.2275,1.2275
AUDNZD,20080513,152200,1.2275,1.2277,1.2275,1.2275
AUDNZD,20080513,152300,1.2274,1.2274,1.2272,1.2272
AUDNZD,20080513,152400,1.2271,1.2272,1.2271,1.2271
AUDNZD,20080513,152500,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080513,152600,1.2270,1.2270,1.2267,1.2267
AUDNZD,20080513,152700,1.2267,1.2269,1.2267,1.2269
AUDNZD,20080513,152800,1.2270,1.2270,1.2267,1.2267
AUDNZD,20080513,152900,1.2267,1.2267,1.2265,1.2265
AUDNZD,20080513,153000,1.2264,1.2265,1.2263,1.2265
AUDNZD,20080513,153100,1.2264,1.2267,1.2264,1.2265
AUDNZD,20080513,153200,1.2266,1.2269,1.2266,1.2266
AUDNZD,20080513,153300,1.2265,1.2270,1.2265,1.2270
AUDNZD,20080513,153400,1.2270,1.2271,1.2270,1.2271
AUDNZD,20080513,153500,1.2272,1.2272,1.2269,1.2269
AUDNZD,20080513,153600,1.2268,1.2269,1.2265,1.2267
AUDNZD,20080513,153700,1.2265,1.2265,1.2263,1.2265
AUDNZD,20080513,153800,1.2268,1.2269,1.2268,1.2268
AUDNZD,20080513,153900,1.2268,1.2268,1.2263,1.2263
AUDNZD,20080513,154000,1.2262,1.2264,1.2262,1.2264
AUDNZD,20080513,154100,1.2264,1.2264,1.2258,1.2258
AUDNZD,20080513,154200,1.2258,1.2262,1.2258,1.2262
AUDNZD,20080513,154300,1.2261,1.2263,1.2258,1.2263
AUDNZD,20080513,154400,1.2264,1.2265,1.2264,1.2265
AUDNZD,20080513,154500,1.2265,1.2265,1.2264,1.2264
AUDNZD,20080513,154600,1.2263,1.2263,1.2261,1.2261
AUDNZD,20080513,154700,1.2262,1.2264,1.2262,1.2264
AUDNZD,20080513,154800,1.2264,1.2264,1.2260,1.2262
AUDNZD,20080513,154900,1.2262,1.2262,1.2262,1.2262
AUDNZD,20080513,155000,1.2261,1.2261,1.2260,1.2260
AUDNZD,20080513,155100,1.2259,1.2260,1.2259,1.2260
AUDNZD,20080513,155200,1.2258,1.2269,1.2258,1.2266
AUDNZD,20080513,155300,1.2265,1.2266,1.2263,1.2263
AUDNZD,20080513,155400,1.2262,1.2263,1.2262,1.2263
AUDNZD,20080513,155500,1.2263,1.2264,1.2262,1.2264
AUDNZD,20080513,155600,1.2264,1.2264,1.2261,1.2264
AUDNZD,20080513,155700,1.2265,1.2266,1.2265,1.2265
AUDNZD,20080513,155800,1.2265,1.2268,1.2265,1.2268
AUDNZD,20080513,155900,1.2269,1.2270,1.2269,1.2270
AUDNZD,20080513,160000,1.2268,1.2268,1.2256,1.2258
AUDNZD,20080513,160100,1.2260,1.2263,1.2260,1.2262
AUDNZD,20080513,160200,1.2261,1.2262,1.2260,1.2260
AUDNZD,20080513,160300,1.2260,1.2263,1.2260,1.2263
AUDNZD,20080513,160400,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080513,160500,1.2264,1.2266,1.2264,1.2266
AUDNZD,20080513,160600,1.2266,1.2266,1.2264,1.2264
AUDNZD,20080513,160700,1.2265,1.2267,1.2265,1.2267
AUDNZD,20080513,160800,1.2269,1.2269,1.2269,1.2269
AUDNZD,20080513,160900,1.2269,1.2271,1.2268,1.2271
AUDNZD,20080513,161000,1.2271,1.2271,1.2270,1.2270
AUDNZD,20080513,161100,1.2269,1.2270,1.2268,1.2268
AUDNZD,20080513,161200,1.2267,1.2267,1.2265,1.2265
AUDNZD,20080513,161300,1.2265,1.2265,1.2264,1.2265
AUDNZD,20080513,161400,1.2267,1.2268,1.2267,1.2267
AUDNZD,20080513,161500,1.2269,1.2269,1.2265,1.2265
AUDNZD,20080513,161600,1.2265,1.2265,1.2263,1.2264
AUDNZD,20080513,161700,1.2263,1.2263,1.2258,1.2259
AUDNZD,20080513,161800,1.2260,1.2262,1.2260,1.2262
AUDNZD,20080513,161900,1.2262,1.2262,1.2262,1.2262
AUDNZD,20080513,162000,1.2262,1.2264,1.2262,1.2264
AUDNZD,20080513,162100,1.2264,1.2264,1.2264,1.2264
AUDNZD,20080513,162200,1.2264,1.2264,1.2261,1.2261
AUDNZD,20080513,162300,1.2260,1.2260,1.2260,1.2260
AUDNZD,20080513,162400,1.2260,1.2261,1.2258,1.2258
AUDNZD,20080513,162500,1.2259,1.2261,1.2259,1.2261
AUDNZD,20080513,162600,1.2261,1.2262,1.2261,1.2261
AUDNZD,20080513,162700,1.2260,1.2260,1.2259,1.2259
AUDNZD,20080513,162800,1.2259,1.2259,1.2258,1.2258
AUDNZD,20080513,162900,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080513,163000,1.2255,1.2257,1.2255,1.2255
AUDNZD,20080513,163100,1.2254,1.2254,1.2250,1.2250
AUDNZD,20080513,163200,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080513,163300,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080513,163400,1.2250,1.2250,1.2249,1.2249
AUDNZD,20080513,163500,1.2250,1.2251,1.2249,1.2251
AUDNZD,20080513,163600,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080513,163700,1.2251,1.2252,1.2251,1.2251
AUDNZD,20080513,163800,1.2251,1.2256,1.2251,1.2256
AUDNZD,20080513,163900,1.2257,1.2257,1.2251,1.2251
AUDNZD,20080513,164000,1.2251,1.2255,1.2251,1.2255
AUDNZD,20080513,164100,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080513,164200,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080513,164300,1.2253,1.2257,1.2253,1.2257
AUDNZD,20080513,164400,1.2258,1.2258,1.2255,1.2257
AUDNZD,20080513,164500,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080513,164600,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080513,164700,1.2259,1.2260,1.2259,1.2259
AUDNZD,20080513,164800,1.2258,1.2261,1.2258,1.2261
AUDNZD,20080513,164900,1.2261,1.2263,1.2261,1.2261
AUDNZD,20080513,165000,1.2261,1.2261,1.2257,1.2257
AUDNZD,20080513,165100,1.2257,1.2260,1.2257,1.2260
AUDNZD,20080513,165200,1.2261,1.2261,1.2261,1.2261
AUDNZD,20080513,165300,1.2261,1.2261,1.2259,1.2260
AUDNZD,20080513,165400,1.2261,1.2261,1.2259,1.2259
AUDNZD,20080513,165500,1.2258,1.2262,1.2258,1.2262
AUDNZD,20080513,165600,1.2263,1.2263,1.2261,1.2261
AUDNZD,20080513,165700,1.2261,1.2262,1.2260,1.2260
AUDNZD,20080513,165800,1.2260,1.2260,1.2258,1.2258
AUDNZD,20080513,165900,1.2258,1.2261,1.2258,1.2261
AUDNZD,20080513,170000,1.2261,1.2265,1.2260,1.2265
AUDNZD,20080513,170100,1.2266,1.2267,1.2265,1.2267
AUDNZD,20080513,170200,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080513,170300,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080513,170400,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080513,170500,1.2268,1.2268,1.2267,1.2267
AUDNZD,20080513,170600,1.2265,1.2265,1.2264,1.2264
AUDNZD,20080513,170700,1.2264,1.2267,1.2264,1.2265
AUDNZD,20080513,170800,1.2264,1.2265,1.2264,1.2265
AUDNZD,20080513,170900,1.2265,1.2265,1.2263,1.2264
AUDNZD,20080513,171000,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080513,171100,1.2265,1.2265,1.2261,1.2261
AUDNZD,20080513,171200,1.2261,1.2261,1.2259,1.2259
AUDNZD,20080513,171300,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080513,171400,1.2258,1.2259,1.2258,1.2259
AUDNZD,20080513,171500,1.2260,1.2260,1.2260,1.2260
AUDNZD,20080513,171600,1.2260,1.2260,1.2259,1.2260
AUDNZD,20080513,171700,1.2260,1.2263,1.2260,1.2263
AUDNZD,20080513,171800,1.2263,1.2263,1.2262,1.2262
AUDNZD,20080513,171900,1.2261,1.2262,1.2260,1.2262
AUDNZD,20080513,172000,1.2261,1.2265,1.2261,1.2265
AUDNZD,20080513,172100,1.2264,1.2264,1.2262,1.2262
AUDNZD,20080513,172200,1.2261,1.2268,1.2261,1.2268
AUDNZD,20080513,172300,1.2268,1.2268,1.2267,1.2267
AUDNZD,20080513,172400,1.2267,1.2267,1.2266,1.2266
AUDNZD,20080513,172500,1.2267,1.2269,1.2267,1.2269
AUDNZD,20080513,172600,1.2270,1.2271,1.2270,1.2271
AUDNZD,20080513,172700,1.2271,1.2272,1.2270,1.2271
AUDNZD,20080513,172800,1.2271,1.2271,1.2269,1.2269
AUDNZD,20080513,172900,1.2270,1.2272,1.2270,1.2272
AUDNZD,20080513,173000,1.2271,1.2271,1.2265,1.2265
AUDNZD,20080513,173100,1.2264,1.2266,1.2264,1.2266
AUDNZD,20080513,173200,1.2267,1.2267,1.2265,1.2265
AUDNZD,20080513,173300,1.2264,1.2265,1.2263,1.2265
AUDNZD,20080513,173400,1.2265,1.2274,1.2265,1.2272
AUDNZD,20080513,173500,1.2271,1.2271,1.2268,1.2268
AUDNZD,20080513,173600,1.2268,1.2268,1.2267,1.2267
AUDNZD,20080513,173700,1.2268,1.2269,1.2268,1.2268
AUDNZD,20080513,173800,1.2269,1.2270,1.2269,1.2270
AUDNZD,20080513,173900,1.2269,1.2271,1.2269,1.2271
AUDNZD,20080513,174000,1.2271,1.2273,1.2271,1.2272
AUDNZD,20080513,174100,1.2271,1.2271,1.2269,1.2269
AUDNZD,20080513,174200,1.2268,1.2269,1.2268,1.2269
AUDNZD,20080513,174300,1.2270,1.2271,1.2270,1.2271
AUDNZD,20080513,174400,1.2270,1.2271,1.2270,1.2271
AUDNZD,20080513,174500,1.2272,1.2272,1.2270,1.2270
AUDNZD,20080513,174600,1.2270,1.2270,1.2269,1.2270
AUDNZD,20080513,174700,1.2271,1.2275,1.2271,1.2275
AUDNZD,20080513,174800,1.2275,1.2277,1.2275,1.2277
AUDNZD,20080513,174900,1.2277,1.2277,1.2274,1.2274
AUDNZD,20080513,175000,1.2274,1.2276,1.2274,1.2276
AUDNZD,20080513,175100,1.2276,1.2277,1.2276,1.2277
AUDNZD,20080513,175200,1.2276,1.2276,1.2272,1.2274
AUDNZD,20080513,175300,1.2273,1.2274,1.2272,1.2272
AUDNZD,20080513,175400,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080513,175500,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080513,175600,1.2271,1.2272,1.2270,1.2272
AUDNZD,20080513,175700,1.2272,1.2272,1.2270,1.2270
AUDNZD,20080513,175800,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080513,175900,1.2268,1.2268,1.2267,1.2268
AUDNZD,20080513,180000,1.2268,1.2270,1.2267,1.2268
AUDNZD,20080513,180100,1.2268,1.2268,1.2267,1.2267
AUDNZD,20080513,180200,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080513,180300,1.2269,1.2269,1.2268,1.2268
AUDNZD,20080513,180400,1.2269,1.2272,1.2268,1.2268
AUDNZD,20080513,180500,1.2267,1.2267,1.2266,1.2267
AUDNZD,20080513,180600,1.2268,1.2269,1.2268,1.2269
AUDNZD,20080513,180700,1.2268,1.2268,1.2267,1.2268
AUDNZD,20080513,180800,1.2268,1.2268,1.2267,1.2267
AUDNZD,20080513,180900,1.2267,1.2267,1.2265,1.2265
AUDNZD,20080513,181000,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080513,181100,1.2266,1.2267,1.2264,1.2264
AUDNZD,20080513,181200,1.2263,1.2266,1.2263,1.2266
AUDNZD,20080513,181300,1.2265,1.2266,1.2265,1.2266
AUDNZD,20080513,181400,1.2267,1.2267,1.2266,1.2266
AUDNZD,20080513,181500,1.2267,1.2271,1.2267,1.2271
AUDNZD,20080513,181600,1.2271,1.2271,1.2270,1.2270
AUDNZD,20080513,181700,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080513,181800,1.2270,1.2270,1.2268,1.2268
AUDNZD,20080513,181900,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080513,182000,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080513,182100,1.2267,1.2268,1.2267,1.2267
AUDNZD,20080513,182200,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080513,182300,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080513,182400,1.2268,1.2271,1.2268,1.2271
AUDNZD,20080513,182500,1.2272,1.2272,1.2270,1.2270
AUDNZD,20080513,182600,1.2271,1.2271,1.2269,1.2269
AUDNZD,20080513,182700,1.2269,1.2269,1.2269,1.2269
AUDNZD,20080513,182800,1.2270,1.2270,1.2268,1.2268
AUDNZD,20080513,182900,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080513,183000,1.2268,1.2269,1.2268,1.2269
AUDNZD,20080513,183100,1.2271,1.2271,1.2269,1.2269
AUDNZD,20080513,183200,1.2269,1.2269,1.2268,1.2268
AUDNZD,20080513,183300,1.2268,1.2274,1.2268,1.2274
AUDNZD,20080513,183400,1.2275,1.2278,1.2275,1.2275
AUDNZD,20080513,183500,1.2275,1.2276,1.2275,1.2276
AUDNZD,20080513,183600,1.2277,1.2280,1.2277,1.2280
AUDNZD,20080513,183700,1.2281,1.2283,1.2281,1.2283
AUDNZD,20080513,183800,1.2284,1.2284,1.2284,1.2284
AUDNZD,20080513,183900,1.2284,1.2284,1.2283,1.2283
AUDNZD,20080513,184000,1.2282,1.2282,1.2279,1.2279
AUDNZD,20080513,184100,1.2278,1.2278,1.2276,1.2276
AUDNZD,20080513,184200,1.2276,1.2277,1.2276,1.2277
AUDNZD,20080513,184300,1.2277,1.2277,1.2277,1.2277
AUDNZD,20080513,184400,1.2276,1.2276,1.2276,1.2276
AUDNZD,20080513,184500,1.2274,1.2274,1.2273,1.2273
AUDNZD,20080513,184600,1.2273,1.2273,1.2273,1.2273
AUDNZD,20080513,184700,1.2273,1.2273,1.2273,1.2273
AUDNZD,20080513,184800,1.2273,1.2273,1.2273,1.2273
AUDNZD,20080513,184900,1.2273,1.2275,1.2273,1.2275
AUDNZD,20080513,185000,1.2275,1.2280,1.2275,1.2280
AUDNZD,20080513,185100,1.2281,1.2282,1.2281,1.2282
AUDNZD,20080513,185200,1.2281,1.2281,1.2277,1.2277
AUDNZD,20080513,185300,1.2275,1.2278,1.2275,1.2278
AUDNZD,20080513,185400,1.2278,1.2278,1.2277,1.2277
AUDNZD,20080513,185500,1.2277,1.2277,1.2277,1.2277
AUDNZD,20080513,185600,1.2277,1.2279,1.2277,1.2279
AUDNZD,20080513,185700,1.2279,1.2280,1.2279,1.2280
AUDNZD,20080513,185800,1.2280,1.2282,1.2280,1.2281
AUDNZD,20080513,185900,1.2281,1.2281,1.2278,1.2278
AUDNZD,20080513,190000,1.2278,1.2280,1.2278,1.2280
AUDNZD,20080513,190100,1.2281,1.2281,1.2281,1.2281
AUDNZD,20080513,190200,1.2281,1.2281,1.2279,1.2279
AUDNZD,20080513,190300,1.2279,1.2279,1.2279,1.2279
AUDNZD,20080513,190400,1.2279,1.2280,1.2279,1.2280
AUDNZD,20080513,190500,1.2280,1.2280,1.2278,1.2278
AUDNZD,20080513,190600,1.2278,1.2280,1.2278,1.2280
AUDNZD,20080513,190700,1.2280,1.2280,1.2279,1.2279
AUDNZD,20080513,190800,1.2279,1.2279,1.2279,1.2279
AUDNZD,20080513,190900,1.2280,1.2280,1.2280,1.2280
AUDNZD,20080513,191000,1.2280,1.2281,1.2280,1.2281
AUDNZD,20080513,191100,1.2281,1.2282,1.2281,1.2282
AUDNZD,20080513,191200,1.2282,1.2283,1.2282,1.2283
AUDNZD,20080513,191300,1.2283,1.2283,1.2282,1.2282
AUDNZD,20080513,191400,1.2282,1.2285,1.2282,1.2285
AUDNZD,20080513,191500,1.2285,1.2285,1.2282,1.2282
AUDNZD,20080513,191600,1.2281,1.2281,1.2279,1.2279
AUDNZD,20080513,191700,1.2279,1.2281,1.2279,1.2281
AUDNZD,20080513,191800,1.2282,1.2283,1.2282,1.2283
AUDNZD,20080513,191900,1.2283,1.2283,1.2283,1.2283
AUDNZD,20080513,192000,1.2283,1.2285,1.2283,1.2285
AUDNZD,20080513,192100,1.2284,1.2284,1.2282,1.2282
AUDNZD,20080513,192200,1.2282,1.2284,1.2282,1.2284
AUDNZD,20080513,192300,1.2284,1.2285,1.2284,1.2284
AUDNZD,20080513,192400,1.2283,1.2283,1.2282,1.2282
AUDNZD,20080513,192500,1.2282,1.2282,1.2279,1.2279
AUDNZD,20080513,192600,1.2279,1.2279,1.2278,1.2279
AUDNZD,20080513,192700,1.2280,1.2280,1.2280,1.2280
AUDNZD,20080513,192800,1.2280,1.2281,1.2280,1.2281
AUDNZD,20080513,192900,1.2281,1.2286,1.2281,1.2286
AUDNZD,20080513,193000,1.2287,1.2287,1.2283,1.2283
AUDNZD,20080513,193100,1.2282,1.2285,1.2282,1.2284
AUDNZD,20080513,193200,1.2283,1.2283,1.2278,1.2278
AUDNZD,20080513,193300,1.2276,1.2276,1.2275,1.2276
AUDNZD,20080513,193400,1.2278,1.2279,1.2278,1.2279
AUDNZD,20080513,193500,1.2279,1.2279,1.2279,1.2279
AUDNZD,20080513,193600,1.2279,1.2279,1.2278,1.2279
AUDNZD,20080513,193700,1.2280,1.2281,1.2280,1.2281
AUDNZD,20080513,193800,1.2280,1.2283,1.2280,1.2283
AUDNZD,20080513,193900,1.2284,1.2285,1.2284,1.2285
AUDNZD,20080513,194000,1.2285,1.2285,1.2283,1.2283
AUDNZD,20080513,194100,1.2283,1.2284,1.2283,1.2284
AUDNZD,20080513,194200,1.2285,1.2285,1.2285,1.2285
AUDNZD,20080513,194300,1.2285,1.2285,1.2284,1.2284
AUDNZD,20080513,194400,1.2283,1.2283,1.2283,1.2283
AUDNZD,20080513,194500,1.2283,1.2283,1.2283,1.2283
AUDNZD,20080513,194600,1.2283,1.2284,1.2282,1.2284
AUDNZD,20080513,194700,1.2286,1.2287,1.2285,1.2287
AUDNZD,20080513,194800,1.2289,1.2295,1.2289,1.2295
AUDNZD,20080513,194900,1.2295,1.2295,1.2295,1.2295
AUDNZD,20080513,195000,1.2296,1.2297,1.2296,1.2297
AUDNZD,20080513,195100,1.2298,1.2298,1.2297,1.2297
AUDNZD,20080513,195200,1.2297,1.2298,1.2297,1.2298
AUDNZD,20080513,195300,1.2298,1.2299,1.2296,1.2296
AUDNZD,20080513,195400,1.2296,1.2296,1.2295,1.2295
AUDNZD,20080513,195500,1.2295,1.2295,1.2295,1.2295
AUDNZD,20080513,195600,1.2293,1.2293,1.2292,1.2293
AUDNZD,20080513,195700,1.2294,1.2295,1.2293,1.2293
AUDNZD,20080513,195800,1.2292,1.2294,1.2292,1.2294
AUDNZD,20080513,195900,1.2294,1.2294,1.2293,1.2293
AUDNZD,20080513,200000,1.2292,1.2292,1.2288,1.2288
AUDNZD,20080513,200100,1.2289,1.2290,1.2289,1.2290
AUDNZD,20080513,200200,1.2290,1.2290,1.2290,1.2290
AUDNZD,20080513,200300,1.2290,1.2290,1.2287,1.2287
AUDNZD,20080513,200400,1.2288,1.2290,1.2288,1.2290
AUDNZD,20080513,200500,1.2291,1.2292,1.2291,1.2292
AUDNZD,20080513,200600,1.2291,1.2291,1.2291,1.2291
AUDNZD,20080513,200700,1.2291,1.2291,1.2291,1.2291
AUDNZD,20080513,200800,1.2291,1.2293,1.2291,1.2293
AUDNZD,20080513,200900,1.2293,1.2293,1.2291,1.2291
AUDNZD,20080513,201000,1.2292,1.2294,1.2292,1.2294
AUDNZD,20080513,201100,1.2293,1.2293,1.2292,1.2292
AUDNZD,20080513,201200,1.2292,1.2292,1.2292,1.2292
AUDNZD,20080513,201300,1.2293,1.2293,1.2293,1.2293
AUDNZD,20080513,201400,1.2293,1.2293,1.2285,1.2285
AUDNZD,20080513,201500,1.2283,1.2283,1.2279,1.2279
AUDNZD,20080513,201600,1.2280,1.2282,1.2280,1.2280
AUDNZD,20080513,201700,1.2282,1.2294,1.2282,1.2294
AUDNZD,20080513,201800,1.2294,1.2294,1.2292,1.2292
AUDNZD,20080513,201900,1.2290,1.2293,1.2290,1.2292
AUDNZD,20080513,202000,1.2292,1.2292,1.2291,1.2291
AUDNZD,20080513,202100,1.2290,1.2291,1.2290,1.2291
AUDNZD,20080513,202200,1.2290,1.2290,1.2290,1.2290
AUDNZD,20080513,202300,1.2294,1.2300,1.2294,1.2300
AUDNZD,20080513,202400,1.2300,1.2300,1.2296,1.2296
AUDNZD,20080513,202500,1.2295,1.2295,1.2294,1.2294
AUDNZD,20080513,202600,1.2295,1.2296,1.2295,1.2296
AUDNZD,20080513,202700,1.2296,1.2297,1.2294,1.2294
AUDNZD,20080513,202800,1.2293,1.2294,1.2293,1.2294
AUDNZD,20080513,202900,1.2294,1.2295,1.2293,1.2295
AUDNZD,20080513,203000,1.2295,1.2296,1.2295,1.2296
AUDNZD,20080513,203100,1.2296,1.2296,1.2291,1.2291
AUDNZD,20080513,203200,1.2290,1.2290,1.2290,1.2290
AUDNZD,20080513,203300,1.2289,1.2289,1.2286,1.2288
AUDNZD,20080513,203400,1.2289,1.2293,1.2289,1.2293
AUDNZD,20080513,203500,1.2293,1.2293,1.2293,1.2293
AUDNZD,20080513,203600,1.2293,1.2293,1.2293,1.2293
AUDNZD,20080513,203700,1.2292,1.2292,1.2292,1.2292
AUDNZD,20080513,203800,1.2293,1.2295,1.2293,1.2295
AUDNZD,20080513,203900,1.2296,1.2297,1.2296,1.2297
AUDNZD,20080513,204000,1.2297,1.2297,1.2297,1.2297
AUDNZD,20080513,204100,1.2297,1.2297,1.2297,1.2297
AUDNZD,20080513,204200,1.2297,1.2297,1.2287,1.2287
AUDNZD,20080513,204300,1.2287,1.2287,1.2286,1.2287
AUDNZD,20080513,204400,1.2288,1.2290,1.2288,1.2289
AUDNZD,20080513,204500,1.2290,1.2291,1.2290,1.2290
AUDNZD,20080513,204600,1.2289,1.2289,1.2287,1.2287
AUDNZD,20080513,204700,1.2287,1.2287,1.2287,1.2287
AUDNZD,20080513,204800,1.2287,1.2287,1.2283,1.2286
AUDNZD,20080513,204900,1.2287,1.2290,1.2287,1.2290
AUDNZD,20080513,205000,1.2290,1.2290,1.2290,1.2290
AUDNZD,20080513,205100,1.2290,1.2290,1.2290,1.2290
AUDNZD,20080513,205200,1.2290,1.2290,1.2290,1.2290
AUDNZD,20080513,205300,1.2290,1.2290,1.2289,1.2290
AUDNZD,20080513,205400,1.2291,1.2293,1.2291,1.2292
AUDNZD,20080513,205500,1.2292,1.2293,1.2292,1.2292
AUDNZD,20080513,205600,1.2291,1.2291,1.2287,1.2288
AUDNZD,20080513,205700,1.2289,1.2293,1.2289,1.2293
AUDNZD,20080513,205800,1.2294,1.2296,1.2294,1.2296
AUDNZD,20080513,205900,1.2297,1.2298,1.2297,1.2298
AUDNZD,20080513,210000,1.2299,1.2300,1.2299,1.2300
AUDNZD,20080513,210100,1.2300,1.2302,1.2287,1.2287
AUDNZD,20080513,210200,1.2288,1.2288,1.2288,1.2288
AUDNZD,20080513,210300,1.2287,1.2290,1.2287,1.2290
AUDNZD,20080513,210400,1.2291,1.2298,1.2291,1.2298
AUDNZD,20080513,210500,1.2298,1.2298,1.2298,1.2298
AUDNZD,20080513,210600,1.2298,1.2298,1.2297,1.2297
AUDNZD,20080513,210700,1.2297,1.2297,1.2297,1.2297
AUDNZD,20080513,210800,1.2298,1.2298,1.2298,1.2298
AUDNZD,20080513,210900,1.2298,1.2298,1.2297,1.2297
AUDNZD,20080513,211000,1.2296,1.2296,1.2295,1.2295
AUDNZD,20080513,211100,1.2293,1.2293,1.2292,1.2292
AUDNZD,20080513,211200,1.2293,1.2293,1.2293,1.2293
AUDNZD,20080513,211300,1.2293,1.2294,1.2293,1.2294
AUDNZD,20080513,211400,1.2294,1.2294,1.2294,1.2294
AUDNZD,20080513,211500,1.2294,1.2294,1.2292,1.2292
AUDNZD,20080513,211600,1.2292,1.2292,1.2291,1.2291
AUDNZD,20080513,211700,1.2291,1.2292,1.2291,1.2292
AUDNZD,20080513,211800,1.2292,1.2292,1.2292,1.2292
AUDNZD,20080513,211900,1.2292,1.2293,1.2292,1.2292
AUDNZD,20080513,212000,1.2292,1.2292,1.2291,1.2291
AUDNZD,20080513,212100,1.2292,1.2292,1.2292,1.2292
AUDNZD,20080513,212200,1.2292,1.2293,1.2292,1.2293
AUDNZD,20080513,212300,1.2294,1.2297,1.2294,1.2297
AUDNZD,20080513,212400,1.2299,1.2300,1.2298,1.2298
AUDNZD,20080513,212500,1.2297,1.2297,1.2297,1.2297
AUDNZD,20080513,212600,1.2296,1.2296,1.2295,1.2295
AUDNZD,20080513,212700,1.2294,1.2295,1.2294,1.2295
AUDNZD,20080513,212800,1.2295,1.2295,1.2295,1.2295
AUDNZD,20080513,212900,1.2295,1.2296,1.2295,1.2296
AUDNZD,20080513,213000,1.2296,1.2296,1.2296,1.2296
AUDNZD,20080513,213100,1.2295,1.2295,1.2295,1.2295
AUDNZD,20080513,213200,1.2294,1.2295,1.2294,1.2295
AUDNZD,20080513,213300,1.2296,1.2297,1.2296,1.2297
AUDNZD,20080513,213400,1.2297,1.2297,1.2296,1.2296
AUDNZD,20080513,213500,1.2296,1.2297,1.2296,1.2297
AUDNZD,20080513,213600,1.2297,1.2298,1.2297,1.2298
AUDNZD,20080513,213700,1.2297,1.2297,1.2296,1.2297
AUDNZD,20080513,213800,1.2297,1.2298,1.2297,1.2298
AUDNZD,20080513,213900,1.2298,1.2298,1.2298,1.2298
AUDNZD,20080513,214000,1.2298,1.2298,1.2298,1.2298
AUDNZD,20080513,214100,1.2298,1.2298,1.2297,1.2297
AUDNZD,20080513,214200,1.2297,1.2297,1.2297,1.2297
AUDNZD,20080513,214300,1.2297,1.2297,1.2295,1.2295
AUDNZD,20080513,214400,1.2295,1.2295,1.2294,1.2294
AUDNZD,20080513,214500,1.2294,1.2295,1.2294,1.2295
AUDNZD,20080513,214600,1.2295,1.2295,1.2295,1.2295
AUDNZD,20080513,214700,1.2296,1.2296,1.2295,1.2295
AUDNZD,20080513,214800,1.2294,1.2299,1.2293,1.2299
AUDNZD,20080513,214900,1.2300,1.2301,1.2300,1.2301
AUDNZD,20080513,215000,1.2301,1.2301,1.2300,1.2300
AUDNZD,20080513,215100,1.2299,1.2300,1.2299,1.2299
AUDNZD,20080513,215200,1.2299,1.2299,1.2298,1.2298
AUDNZD,20080513,215300,1.2297,1.2299,1.2297,1.2299
AUDNZD,20080513,215400,1.2299,1.2299,1.2299,1.2299
AUDNZD,20080513,215500,1.2299,1.2302,1.2299,1.2302
AUDNZD,20080513,215600,1.2304,1.2304,1.2304,1.2304
AUDNZD,20080513,215700,1.2304,1.2304,1.2303,1.2303
AUDNZD,20080513,215800,1.2303,1.2304,1.2303,1.2304
AUDNZD,20080513,215900,1.2304,1.2304,1.2302,1.2302
AUDNZD,20080513,220000,1.2303,1.2303,1.2303,1.2303
AUDNZD,20080513,220100,1.2303,1.2303,1.2302,1.2302
AUDNZD,20080513,220200,1.2302,1.2303,1.2302,1.2303
AUDNZD,20080513,220300,1.2303,1.2303,1.2303,1.2303
AUDNZD,20080513,220400,1.2304,1.2304,1.2304,1.2304
AUDNZD,20080513,220500,1.2304,1.2304,1.2303,1.2304
AUDNZD,20080513,220600,1.2303,1.2304,1.2303,1.2304
AUDNZD,20080513,220700,1.2303,1.2303,1.2302,1.2302
AUDNZD,20080513,220800,1.2301,1.2303,1.2301,1.2303
AUDNZD,20080513,220900,1.2303,1.2303,1.2301,1.2301
AUDNZD,20080513,221000,1.2301,1.2301,1.2301,1.2301
AUDNZD,20080513,221100,1.2302,1.2304,1.2302,1.2304
AUDNZD,20080513,221200,1.2304,1.2306,1.2304,1.2306
AUDNZD,20080513,221300,1.2306,1.2306,1.2304,1.2304
AUDNZD,20080513,221400,1.2304,1.2304,1.2304,1.2304
AUDNZD,20080513,221500,1.2304,1.2304,1.2304,1.2304
AUDNZD,20080513,221600,1.2304,1.2304,1.2304,1.2304
AUDNZD,20080513,221700,1.2305,1.2305,1.2305,1.2305
AUDNZD,20080513,221800,1.2307,1.2307,1.2306,1.2306
AUDNZD,20080513,221900,1.2306,1.2306,1.2306,1.2306
AUDNZD,20080513,222000,1.2307,1.2309,1.2307,1.2309
AUDNZD,20080513,222100,1.2309,1.2309,1.2307,1.2307
AUDNZD,20080513,222200,1.2307,1.2307,1.2306,1.2306
AUDNZD,20080513,222300,1.2307,1.2307,1.2307,1.2307
AUDNZD,20080513,222400,1.2308,1.2308,1.2308,1.2308
AUDNZD,20080513,222500,1.2308,1.2308,1.2308,1.2308
AUDNZD,20080513,222600,1.2308,1.2308,1.2308,1.2308
AUDNZD,20080513,222700,1.2308,1.2308,1.2308,1.2308
AUDNZD,20080513,222800,1.2308,1.2309,1.2308,1.2309
AUDNZD,20080513,222900,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080513,223000,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080513,223100,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080513,223200,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080513,223300,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080513,223400,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080513,223500,1.2309,1.2313,1.2309,1.2312
AUDNZD,20080513,223600,1.2311,1.2311,1.2309,1.2309
AUDNZD,20080513,223700,1.2308,1.2308,1.2308,1.2308
AUDNZD,20080513,223800,1.2308,1.2308,1.2308,1.2308
AUDNZD,20080513,223900,1.2306,1.2313,1.2306,1.2313
AUDNZD,20080513,224000,1.2312,1.2312,1.2305,1.2305
AUDNZD,20080513,224100,1.2303,1.2303,1.2302,1.2302
AUDNZD,20080513,224200,1.2303,1.2306,1.2303,1.2306
AUDNZD,20080513,224300,1.2306,1.2306,1.2304,1.2304
AUDNZD,20080513,224400,1.2304,1.2304,1.2303,1.2303
AUDNZD,20080513,224500,1.2302,1.2304,1.2302,1.2304
AUDNZD,20080513,224600,1.2305,1.2305,1.2305,1.2305
AUDNZD,20080513,224700,1.2304,1.2304,1.2303,1.2303
AUDNZD,20080513,224800,1.2303,1.2303,1.2301,1.2302
AUDNZD,20080513,224900,1.2303,1.2305,1.2303,1.2305
AUDNZD,20080513,225000,1.2305,1.2305,1.2305,1.2305
AUDNZD,20080513,225100,1.2304,1.2305,1.2304,1.2305
AUDNZD,20080513,225200,1.2307,1.2308,1.2307,1.2307
AUDNZD,20080513,225300,1.2307,1.2308,1.2307,1.2308
AUDNZD,20080513,225400,1.2308,1.2308,1.2306,1.2306
AUDNZD,20080513,225500,1.2305,1.2305,1.2300,1.2300
AUDNZD,20080513,225600,1.2301,1.2301,1.2298,1.2299
AUDNZD,20080513,225700,1.2300,1.2303,1.2300,1.2303
AUDNZD,20080513,225800,1.2303,1.2303,1.2301,1.2301
AUDNZD,20080513,225900,1.2301,1.2301,1.2297,1.2298
AUDNZD,20080513,230000,1.2299,1.2300,1.2299,1.2300
AUDNZD,20080513,230100,1.2301,1.2302,1.2298,1.2298
AUDNZD,20080513,230200,1.2296,1.2296,1.2295,1.2296
AUDNZD,20080513,230300,1.2296,1.2296,1.2294,1.2294
AUDNZD,20080513,230400,1.2294,1.2294,1.2293,1.2293
AUDNZD,20080513,230500,1.2293,1.2293,1.2293,1.2293
AUDNZD,20080513,230600,1.2293,1.2293,1.2292,1.2292
AUDNZD,20080513,230700,1.2292,1.2292,1.2291,1.2291
AUDNZD,20080513,230800,1.2291,1.2291,1.2291,1.2291
AUDNZD,20080513,230900,1.2291,1.2291,1.2291,1.2291
AUDNZD,20080513,231000,1.2291,1.2291,1.2291,1.2291
AUDNZD,20080513,231100,1.2291,1.2291,1.2290,1.2290
AUDNZD,20080513,231200,1.2290,1.2291,1.2290,1.2291
AUDNZD,20080513,231300,1.2291,1.2292,1.2291,1.2292
AUDNZD,20080513,231400,1.2293,1.2296,1.2293,1.2296
AUDNZD,20080513,231500,1.2297,1.2297,1.2297,1.2297
AUDNZD,20080513,231600,1.2297,1.2299,1.2297,1.2299
AUDNZD,20080513,231700,1.2299,1.2299,1.2299,1.2299
AUDNZD,20080513,231800,1.2299,1.2299,1.2299,1.2299
AUDNZD,20080513,231900,1.2300,1.2300,1.2300,1.2300
AUDNZD,20080513,232000,1.2300,1.2300,1.2299,1.2299
AUDNZD,20080513,232100,1.2300,1.2300,1.2299,1.2299
AUDNZD,20080513,232200,1.2298,1.2301,1.2298,1.2301
AUDNZD,20080513,232300,1.2301,1.2301,1.2301,1.2301
AUDNZD,20080513,232400,1.2301,1.2301,1.2300,1.2300
AUDNZD,20080513,232500,1.2300,1.2301,1.2300,1.2301
AUDNZD,20080513,232600,1.2302,1.2302,1.2302,1.2302
AUDNZD,20080513,232700,1.2302,1.2302,1.2302,1.2302
AUDNZD,20080513,232800,1.2302,1.2302,1.2300,1.2300
AUDNZD,20080513,232900,1.2300,1.2302,1.2300,1.2302
AUDNZD,20080513,233000,1.2302,1.2302,1.2302,1.2302
AUDNZD,20080513,233100,1.2302,1.2302,1.2302,1.2302
AUDNZD,20080513,233200,1.2302,1.2302,1.2302,1.2302
AUDNZD,20080513,233300,1.2302,1.2302,1.2302,1.2302
AUDNZD,20080513,233400,1.2301,1.2301,1.2301,1.2301
AUDNZD,20080513,233500,1.2300,1.2300,1.2298,1.2298
AUDNZD,20080513,233600,1.2298,1.2298,1.2297,1.2297
AUDNZD,20080513,233700,1.2299,1.2301,1.2294,1.2294
AUDNZD,20080513,233800,1.2295,1.2297,1.2295,1.2297
AUDNZD,20080513,233900,1.2298,1.2303,1.2298,1.2303
AUDNZD,20080513,234000,1.2303,1.2303,1.2303,1.2303
AUDNZD,20080513,234100,1.2302,1.2302,1.2300,1.2300
AUDNZD,20080513,234200,1.2300,1.2300,1.2299,1.2300
AUDNZD,20080513,234300,1.2301,1.2301,1.2298,1.2298
AUDNZD,20080513,234400,1.2296,1.2296,1.2294,1.2294
AUDNZD,20080513,234500,1.2295,1.2296,1.2295,1.2296
AUDNZD,20080513,234600,1.2296,1.2296,1.2291,1.2291
AUDNZD,20080513,234700,1.2290,1.2293,1.2290,1.2293
AUDNZD,20080513,234800,1.2294,1.2297,1.2294,1.2297
AUDNZD,20080513,234900,1.2298,1.2301,1.2298,1.2301
AUDNZD,20080513,235000,1.2301,1.2301,1.2301,1.2301
AUDNZD,20080513,235100,1.2301,1.2303,1.2301,1.2303
AUDNZD,20080513,235200,1.2303,1.2303,1.2302,1.2302
AUDNZD,20080513,235300,1.2301,1.2301,1.2300,1.2300
AUDNZD,20080513,235400,1.2300,1.2300,1.2300,1.2300
AUDNZD,20080513,235500,1.2300,1.2302,1.2300,1.2302
AUDNZD,20080513,235600,1.2303,1.2303,1.2301,1.2301
AUDNZD,20080513,235700,1.2300,1.2305,1.2300,1.2304
AUDNZD,20080513,235800,1.2303,1.2303,1.2298,1.2298
AUDNZD,20080513,235900,1.2298,1.2298,1.2298,1.2298
AUDNZD,20080514,000000,1.2298,1.2298,1.2296,1.2296
NZDCHF,20080513,000100,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080513,000200,0.8046,0.8046,0.8045,0.8046
NZDCHF,20080513,000300,0.8046,0.8047,0.8046,0.8047
NZDCHF,20080513,000400,0.8047,0.8050,0.8047,0.8050
NZDCHF,20080513,000500,0.8051,0.8052,0.8051,0.8052
NZDCHF,20080513,000600,0.8051,0.8051,0.8049,0.8049
NZDCHF,20080513,000700,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080513,000800,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080513,000900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080513,001000,0.8047,0.8047,0.8045,0.8045
NZDCHF,20080513,001100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080513,001200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080513,001300,0.8046,0.8047,0.8046,0.8047
NZDCHF,20080513,001400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080513,001500,0.8047,0.8047,0.8046,0.8046
NZDCHF,20080513,001600,0.8046,0.8046,0.8045,0.8045
NZDCHF,20080513,001700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080513,001800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080513,001900,0.8046,0.8046,0.8046,0.8046
NZDCHF,20080513,002000,0.8046,0.8046,0.8046,0.8046
NZDCHF,20080513,002100,0.8046,0.8046,0.8045,0.8045
NZDCHF,20080513,002200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080513,002300,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080513,002400,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080513,002500,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080513,002600,0.8044,0.8044,0.8043,0.8043
NZDCHF,20080513,002700,0.8042,0.8042,0.8042,0.8042
NZDCHF,20080513,002800,0.8042,0.8043,0.8042,0.8043
NZDCHF,20080513,002900,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080513,003000,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080513,003100,0.8043,0.8044,0.8043,0.8044
NZDCHF,20080513,003200,0.8044,0.8045,0.8043,0.8043
NZDCHF,20080513,003300,0.8042,0.8042,0.8041,0.8041
NZDCHF,20080513,003400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080513,003500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080513,003600,0.8039,0.8039,0.8038,0.8039
NZDCHF,20080513,003700,0.8039,0.8040,0.8039,0.8039
NZDCHF,20080513,003800,0.8038,0.8039,0.8038,0.8039
NZDCHF,20080513,003900,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080513,004000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080513,004100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080513,004200,0.8040,0.8040,0.8037,0.8037
NZDCHF,20080513,004300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080513,004400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080513,004500,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080513,004600,0.8038,0.8040,0.8038,0.8040
NZDCHF,20080513,004700,0.8039,0.8039,0.8038,0.8039
NZDCHF,20080513,004800,0.8040,0.8042,0.8040,0.8042
NZDCHF,20080513,004900,0.8043,0.8043,0.8042,0.8042
NZDCHF,20080513,005000,0.8041,0.8041,0.8038,0.8038
NZDCHF,20080513,005100,0.8039,0.8040,0.8039,0.8040
NZDCHF,20080513,005200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080513,005300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080513,005400,0.8040,0.8041,0.8040,0.8040
NZDCHF,20080513,005500,0.8039,0.8039,0.8039,0.8039
NZDCHF,20080513,005600,0.8040,0.8040,0.8039,0.8039
NZDCHF,20080513,005700,0.8038,0.8040,0.8038,0.8040
NZDCHF,20080513,005800,0.8041,0.8043,0.8041,0.8043
NZDCHF,20080513,005900,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080513,010000,0.8042,0.8042,0.8041,0.8041
NZDCHF,20080513,010100,0.8042,0.8043,0.8041,0.8041
NZDCHF,20080513,010200,0.8042,0.8042,0.8041,0.8041
NZDCHF,20080513,010300,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080513,010400,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080513,010500,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080513,010600,0.8042,0.8042,0.8041,0.8041
NZDCHF,20080513,010700,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080513,010800,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080513,010900,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080513,011000,0.8040,0.8040,0.8039,0.8039
NZDCHF,20080513,011100,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080513,011200,0.8036,0.8036,0.8030,0.8031
NZDCHF,20080513,011300,0.8030,0.8030,0.8026,0.8029
NZDCHF,20080513,011400,0.8030,0.8032,0.8030,0.8032
NZDCHF,20080513,011500,0.8032,0.8033,0.8031,0.8033
NZDCHF,20080513,011600,0.8033,0.8034,0.8033,0.8034
NZDCHF,20080513,011700,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080513,011800,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080513,011900,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080513,012000,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080513,012100,0.8034,0.8036,0.8034,0.8036
NZDCHF,20080513,012200,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080513,012300,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080513,012400,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080513,012500,0.8037,0.8037,0.8031,0.8031
NZDCHF,20080513,012600,0.8030,0.8030,0.8029,0.8029
NZDCHF,20080513,012700,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080513,012800,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080513,012900,0.8030,0.8030,0.8029,0.8030
NZDCHF,20080513,013000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080513,013100,0.8031,0.8032,0.8031,0.8032
NZDCHF,20080513,013200,0.8034,0.8037,0.8034,0.8037
NZDCHF,20080513,013300,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080513,013400,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080513,013500,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080513,013600,0.8039,0.8040,0.8039,0.8040
NZDCHF,20080513,013700,0.8039,0.8039,0.8038,0.8038
NZDCHF,20080513,013800,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080513,013900,0.8038,0.8040,0.8038,0.8040
NZDCHF,20080513,014000,0.8040,0.8040,0.8037,0.8037
NZDCHF,20080513,014100,0.8036,0.8036,0.8033,0.8033
NZDCHF,20080513,014200,0.8034,0.8036,0.8034,0.8034
NZDCHF,20080513,014300,0.8035,0.8037,0.8035,0.8037
NZDCHF,20080513,014400,0.8036,0.8036,0.8033,0.8033
NZDCHF,20080513,014500,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080513,014600,0.8036,0.8038,0.8036,0.8038
NZDCHF,20080513,014700,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080513,014800,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080513,014900,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080513,015000,0.8035,0.8036,0.8035,0.8036
NZDCHF,20080513,015100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080513,015200,0.8036,0.8036,0.8035,0.8035
NZDCHF,20080513,015300,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080513,015400,0.8034,0.8034,0.8032,0.8032
NZDCHF,20080513,015500,0.8031,0.8033,0.8031,0.8033
NZDCHF,20080513,015600,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080513,015700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080513,015800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080513,015900,0.8032,0.8032,0.8031,0.8032
NZDCHF,20080513,020000,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080513,020100,0.8033,0.8033,0.8032,0.8033
NZDCHF,20080513,020200,0.8034,0.8036,0.8034,0.8036
NZDCHF,20080513,020300,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080513,020400,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080513,020500,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080513,020600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080513,020700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080513,020800,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080513,020900,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080513,021000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080513,021100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080513,021200,0.8037,0.8040,0.8037,0.8040
NZDCHF,20080513,021300,0.8040,0.8042,0.8040,0.8042
NZDCHF,20080513,021400,0.8042,0.8043,0.8042,0.8043
NZDCHF,20080513,021500,0.8043,0.8044,0.8043,0.8044
NZDCHF,20080513,021600,0.8044,0.8044,0.8041,0.8041
NZDCHF,20080513,021700,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080513,021800,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080513,021900,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080513,022000,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080513,022100,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080513,022200,0.8040,0.8040,0.8038,0.8038
NZDCHF,20080513,022300,0.8038,0.8039,0.8038,0.8039
NZDCHF,20080513,022400,0.8039,0.8039,0.8037,0.8037
NZDCHF,20080513,022500,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080513,022600,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080513,022700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080513,022800,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080513,022900,0.8037,0.8039,0.8037,0.8039
NZDCHF,20080513,023000,0.8039,0.8039,0.8035,0.8035
NZDCHF,20080513,023100,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080513,023200,0.8033,0.8034,0.8033,0.8033
NZDCHF,20080513,023300,0.8032,0.8032,0.8031,0.8031
NZDCHF,20080513,023400,0.8031,0.8031,0.8030,0.8030
NZDCHF,20080513,023500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080513,023600,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080513,023700,0.8030,0.8030,0.8029,0.8029
NZDCHF,20080513,023800,0.8029,0.8030,0.8029,0.8030
NZDCHF,20080513,023900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080513,024000,0.8030,0.8031,0.8030,0.8031
NZDCHF,20080513,024100,0.8032,0.8033,0.8032,0.8033
NZDCHF,20080513,024200,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080513,024300,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080513,024400,0.8033,0.8033,0.8032,0.8033
NZDCHF,20080513,024500,0.8032,0.8032,0.8030,0.8030
NZDCHF,20080513,024600,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080513,024700,0.8029,0.8029,0.8028,0.8029
NZDCHF,20080513,024800,0.8029,0.8030,0.8029,0.8030
NZDCHF,20080513,024900,0.8030,0.8030,0.8029,0.8029
NZDCHF,20080513,025000,0.8029,0.8030,0.8029,0.8030
NZDCHF,20080513,025100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080513,025200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080513,025300,0.8030,0.8032,0.8030,0.8032
NZDCHF,20080513,025400,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080513,025500,0.8033,0.8033,0.8031,0.8031
NZDCHF,20080513,025600,0.8031,0.8031,0.8030,0.8030
NZDCHF,20080513,025700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080513,025800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080513,025900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080513,030000,0.8031,0.8033,0.8031,0.8033
NZDCHF,20080513,030100,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080513,030200,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080513,030300,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080513,030400,0.8032,0.8032,0.8032,0.8032
NZDCHF,20080513,030500,0.8032,0.8033,0.8031,0.8031
NZDCHF,20080513,030600,0.8031,0.8031,0.8030,0.8030
NZDCHF,20080513,030700,0.8030,0.8033,0.8030,0.8033
NZDCHF,20080513,030800,0.8033,0.8034,0.8033,0.8033
NZDCHF,20080513,030900,0.8033,0.8034,0.8033,0.8033
NZDCHF,20080513,031000,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080513,031100,0.8032,0.8032,0.8031,0.8031
NZDCHF,20080513,031200,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080513,031300,0.8031,0.8031,0.8030,0.8030
NZDCHF,20080513,031400,0.8030,0.8031,0.8030,0.8031
NZDCHF,20080513,031500,0.8031,0.8031,0.8029,0.8031
NZDCHF,20080513,031600,0.8032,0.8033,0.8032,0.8033
NZDCHF,20080513,031700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080513,031800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080513,031900,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080513,032000,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080513,032100,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080513,032200,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080513,032300,0.8034,0.8035,0.8034,0.8035
NZDCHF,20080513,032400,0.8035,0.8035,0.8034,0.8034
NZDCHF,20080513,032500,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080513,032600,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080513,032700,0.8034,0.8035,0.8033,0.8035
NZDCHF,20080513,032800,0.8036,0.8036,0.8035,0.8035
NZDCHF,20080513,032900,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080513,033000,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080513,033100,0.8033,0.8033,0.8032,0.8032
NZDCHF,20080513,033200,0.8032,0.8032,0.8031,0.8031
NZDCHF,20080513,033300,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080513,033400,0.8032,0.8033,0.8032,0.8033
NZDCHF,20080513,033500,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080513,033600,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080513,033700,0.8032,0.8032,0.8030,0.8030
NZDCHF,20080513,033800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080513,033900,0.8030,0.8030,0.8029,0.8029
NZDCHF,20080513,034000,0.8029,0.8029,0.8027,0.8027
NZDCHF,20080513,034100,0.8027,0.8030,0.8027,0.8030
NZDCHF,20080513,034200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080513,034300,0.8031,0.8033,0.8031,0.8033
NZDCHF,20080513,034400,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080513,034500,0.8033,0.8033,0.8031,0.8031
NZDCHF,20080513,034600,0.8031,0.8031,0.8030,0.8031
NZDCHF,20080513,034700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080513,034800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080513,034900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080513,035000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080513,035100,0.8030,0.8030,0.8029,0.8029
NZDCHF,20080513,035200,0.8030,0.8030,0.8029,0.8029
NZDCHF,20080513,035300,0.8029,0.8029,0.8028,0.8029
NZDCHF,20080513,035400,0.8029,0.8030,0.8029,0.8030
NZDCHF,20080513,035500,0.8030,0.8030,0.8029,0.8029
NZDCHF,20080513,035600,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080513,035700,0.8029,0.8030,0.8029,0.8030
NZDCHF,20080513,035800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080513,035900,0.8031,0.8035,0.8031,0.8035
NZDCHF,20080513,040000,0.8036,0.8036,0.8034,0.8034
NZDCHF,20080513,040100,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080513,040200,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080513,040300,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080513,040400,0.8033,0.8033,0.8032,0.8033
NZDCHF,20080513,040500,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080513,040600,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080513,040700,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080513,040800,0.8034,0.8036,0.8034,0.8036
NZDCHF,20080513,040900,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080513,041000,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080513,041100,0.8036,0.8036,0.8035,0.8035
NZDCHF,20080513,041200,0.8035,0.8035,0.8035,0.8035
NZDCHF,20080513,041300,0.8035,0.8035,0.8035,0.8035
NZDCHF,20080513,041400,0.8035,0.8035,0.8035,0.8035
NZDCHF,20080513,041500,0.8035,0.8036,0.8035,0.8036
NZDCHF,20080513,041600,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080513,041700,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080513,041800,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080513,041900,0.8035,0.8035,0.8034,0.8034
NZDCHF,20080513,042000,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080513,042100,0.8034,0.8035,0.8034,0.8035
NZDCHF,20080513,042200,0.8035,0.8036,0.8035,0.8035
NZDCHF,20080513,042300,0.8035,0.8036,0.8035,0.8036
NZDCHF,20080513,042400,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080513,042500,0.8036,0.8036,0.8034,0.8034
NZDCHF,20080513,042600,0.8034,0.8034,0.8033,0.8034
NZDCHF,20080513,042700,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080513,042800,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080513,042900,0.8035,0.8035,0.8034,0.8034
NZDCHF,20080513,043000,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080513,043100,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080513,043200,0.8033,0.8034,0.8033,0.8034
NZDCHF,20080513,043300,0.8034,0.8035,0.8034,0.8035
NZDCHF,20080513,043400,0.8035,0.8035,0.8035,0.8035
NZDCHF,20080513,043500,0.8035,0.8035,0.8034,0.8034
NZDCHF,20080513,043600,0.8034,0.8034,0.8033,0.8034
NZDCHF,20080513,043700,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080513,043800,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080513,043900,0.8036,0.8036,0.8035,0.8035
NZDCHF,20080513,044000,0.8035,0.8036,0.8035,0.8036
NZDCHF,20080513,044100,0.8035,0.8035,0.8035,0.8035
NZDCHF,20080513,044200,0.8034,0.8037,0.8034,0.8037
NZDCHF,20080513,044300,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080513,044400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080513,044500,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080513,044600,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080513,044700,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080513,044800,0.8035,0.8035,0.8035,0.8035
NZDCHF,20080513,044900,0.8035,0.8035,0.8035,0.8035
NZDCHF,20080513,045000,0.8035,0.8036,0.8035,0.8036
NZDCHF,20080513,045100,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080513,045200,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080513,045300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080513,045400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080513,045500,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080513,045600,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080513,045700,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080513,045800,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080513,045900,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080513,050000,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080513,050100,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080513,050200,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080513,050300,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080513,050400,0.8038,0.8038,0.8037,0.8038
NZDCHF,20080513,050500,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080513,050600,0.8038,0.8040,0.8038,0.8040
NZDCHF,20080513,050700,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080513,050800,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080513,050900,0.8040,0.8040,0.8038,0.8038
NZDCHF,20080513,051000,0.8039,0.8039,0.8038,0.8038
NZDCHF,20080513,051100,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080513,051200,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080513,051300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080513,051400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080513,051500,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080513,051600,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080513,051700,0.8039,0.8039,0.8038,0.8038
NZDCHF,20080513,051800,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080513,051900,0.8037,0.8037,0.8035,0.8035
NZDCHF,20080513,052000,0.8034,0.8034,0.8031,0.8031
NZDCHF,20080513,052100,0.8030,0.8030,0.8029,0.8029
NZDCHF,20080513,052200,0.8029,0.8031,0.8029,0.8031
NZDCHF,20080513,052300,0.8031,0.8031,0.8028,0.8028
NZDCHF,20080513,052400,0.8027,0.8027,0.8025,0.8025
NZDCHF,20080513,052500,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080513,052600,0.8026,0.8026,0.8025,0.8025
NZDCHF,20080513,052700,0.8025,0.8026,0.8025,0.8026
NZDCHF,20080513,052800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080513,052900,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080513,053000,0.8025,0.8025,0.8023,0.8023
NZDCHF,20080513,053100,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080513,053200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080513,053300,0.8023,0.8023,0.8022,0.8022
NZDCHF,20080513,053400,0.8022,0.8022,0.8019,0.8019
NZDCHF,20080513,053500,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080513,053600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080513,053700,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080513,053800,0.8021,0.8024,0.8021,0.8024
NZDCHF,20080513,053900,0.8023,0.8023,0.8020,0.8020
NZDCHF,20080513,054000,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080513,054100,0.8018,0.8018,0.8016,0.8016
NZDCHF,20080513,054200,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080513,054300,0.8016,0.8018,0.8016,0.8018
NZDCHF,20080513,054400,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080513,054500,0.8020,0.8022,0.8020,0.8022
NZDCHF,20080513,054600,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080513,054700,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080513,054800,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080513,054900,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080513,055000,0.8023,0.8023,0.8022,0.8022
NZDCHF,20080513,055100,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080513,055200,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080513,055300,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080513,055400,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080513,055500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080513,055600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080513,055700,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080513,055800,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080513,055900,0.8023,0.8023,0.8022,0.8022
NZDCHF,20080513,060000,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080513,060100,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080513,060200,0.8023,0.8023,0.8022,0.8023
NZDCHF,20080513,060300,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080513,060400,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080513,060500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080513,060600,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080513,060700,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080513,060800,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080513,060900,0.8022,0.8022,0.8020,0.8020
NZDCHF,20080513,061000,0.8021,0.8022,0.8021,0.8022
NZDCHF,20080513,061100,0.8023,0.8023,0.8021,0.8021
NZDCHF,20080513,061200,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080513,061300,0.8020,0.8021,0.8020,0.8021
NZDCHF,20080513,061400,0.8021,0.8022,0.8021,0.8022
NZDCHF,20080513,061500,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080513,061600,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080513,061700,0.8023,0.8024,0.8023,0.8024
NZDCHF,20080513,061800,0.8025,0.8025,0.8023,0.8023
NZDCHF,20080513,061900,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080513,062000,0.8023,0.8023,0.8020,0.8020
NZDCHF,20080513,062100,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080513,062200,0.8021,0.8022,0.8021,0.8022
NZDCHF,20080513,062300,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080513,062400,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080513,062500,0.8023,0.8023,0.8021,0.8021
NZDCHF,20080513,062600,0.8021,0.8022,0.8021,0.8022
NZDCHF,20080513,062700,0.8023,0.8024,0.8023,0.8024
NZDCHF,20080513,062800,0.8025,0.8025,0.8023,0.8023
NZDCHF,20080513,062900,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080513,063000,0.8024,0.8025,0.8024,0.8025
NZDCHF,20080513,063100,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080513,063200,0.8025,0.8025,0.8024,0.8024
NZDCHF,20080513,063300,0.8023,0.8023,0.8022,0.8023
NZDCHF,20080513,063400,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080513,063500,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080513,063600,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080513,063700,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080513,063800,0.8024,0.8024,0.8024,0.8024
NZDCHF,20080513,063900,0.8024,0.8025,0.8024,0.8025
NZDCHF,20080513,064000,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080513,064100,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080513,064200,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080513,064300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080513,064400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080513,064500,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080513,064600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080513,064700,0.8026,0.8029,0.8026,0.8029
NZDCHF,20080513,064800,0.8030,0.8031,0.8030,0.8031
NZDCHF,20080513,064900,0.8031,0.8032,0.8031,0.8032
NZDCHF,20080513,065000,0.8032,0.8033,0.8032,0.8033
NZDCHF,20080513,065100,0.8032,0.8032,0.8030,0.8030
NZDCHF,20080513,065200,0.8030,0.8035,0.8030,0.8035
NZDCHF,20080513,065300,0.8035,0.8036,0.8035,0.8036
NZDCHF,20080513,065400,0.8035,0.8036,0.8033,0.8033
NZDCHF,20080513,065500,0.8033,0.8033,0.8032,0.8032
NZDCHF,20080513,065600,0.8033,0.8035,0.8033,0.8035
NZDCHF,20080513,065700,0.8034,0.8037,0.8034,0.8037
NZDCHF,20080513,065800,0.8036,0.8037,0.8035,0.8037
NZDCHF,20080513,065900,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080513,070000,0.8035,0.8035,0.8033,0.8033
NZDCHF,20080513,070100,0.8033,0.8034,0.8033,0.8034
NZDCHF,20080513,070200,0.8035,0.8036,0.8035,0.8036
NZDCHF,20080513,070300,0.8036,0.8036,0.8034,0.8034
NZDCHF,20080513,070400,0.8032,0.8032,0.8031,0.8031
NZDCHF,20080513,070500,0.8032,0.8033,0.8032,0.8033
NZDCHF,20080513,070600,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080513,070700,0.8033,0.8033,0.8032,0.8032
NZDCHF,20080513,070800,0.8032,0.8032,0.8032,0.8032
NZDCHF,20080513,070900,0.8032,0.8033,0.8032,0.8033
NZDCHF,20080513,071000,0.8033,0.8033,0.8032,0.8032
NZDCHF,20080513,071100,0.8032,0.8032,0.8031,0.8031
NZDCHF,20080513,071200,0.8031,0.8033,0.8031,0.8033
NZDCHF,20080513,071300,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080513,071400,0.8033,0.8034,0.8033,0.8033
NZDCHF,20080513,071500,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080513,071600,0.8033,0.8033,0.8032,0.8033
NZDCHF,20080513,071700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080513,071800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080513,071900,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080513,072000,0.8032,0.8033,0.8031,0.8031
NZDCHF,20080513,072100,0.8031,0.8032,0.8031,0.8031
NZDCHF,20080513,072200,0.8031,0.8031,0.8030,0.8031
NZDCHF,20080513,072300,0.8031,0.8031,0.8030,0.8030
NZDCHF,20080513,072400,0.8030,0.8030,0.8029,0.8029
NZDCHF,20080513,072500,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080513,072600,0.8029,0.8029,0.8028,0.8028
NZDCHF,20080513,072700,0.8027,0.8031,0.8027,0.8031
NZDCHF,20080513,072800,0.8033,0.8033,0.8031,0.8031
NZDCHF,20080513,072900,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080513,073000,0.8030,0.8030,0.8029,0.8030
NZDCHF,20080513,073100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080513,073200,0.8030,0.8030,0.8026,0.8026
NZDCHF,20080513,073300,0.8026,0.8027,0.8026,0.8027
NZDCHF,20080513,073400,0.8028,0.8029,0.8028,0.8029
NZDCHF,20080513,073500,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080513,073600,0.8029,0.8029,0.8028,0.8028
NZDCHF,20080513,073700,0.8028,0.8028,0.8027,0.8027
NZDCHF,20080513,073800,0.8027,0.8027,0.8027,0.8027
NZDCHF,20080513,073900,0.8026,0.8026,0.8023,0.8023
NZDCHF,20080513,074000,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080513,074100,0.8023,0.8023,0.8019,0.8019
NZDCHF,20080513,074200,0.8018,0.8019,0.8018,0.8019
NZDCHF,20080513,074300,0.8018,0.8018,0.8015,0.8016
NZDCHF,20080513,074400,0.8017,0.8019,0.8017,0.8019
NZDCHF,20080513,074500,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080513,074600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080513,074700,0.8020,0.8020,0.8018,0.8018
NZDCHF,20080513,074800,0.8017,0.8018,0.8016,0.8018
NZDCHF,20080513,074900,0.8019,0.8019,0.8018,0.8018
NZDCHF,20080513,075000,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080513,075100,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080513,075200,0.8018,0.8019,0.8018,0.8019
NZDCHF,20080513,075300,0.8020,0.8020,0.8019,0.8019
NZDCHF,20080513,075400,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080513,075500,0.8020,0.8022,0.8019,0.8019
NZDCHF,20080513,075600,0.8018,0.8018,0.8015,0.8015
NZDCHF,20080513,075700,0.8016,0.8016,0.8015,0.8015
NZDCHF,20080513,075800,0.8013,0.8013,0.8009,0.8010
NZDCHF,20080513,075900,0.8011,0.8012,0.8011,0.8012
NZDCHF,20080513,080000,0.8013,0.8013,0.8011,0.8011
NZDCHF,20080513,080100,0.8012,0.8014,0.8012,0.8014
NZDCHF,20080513,080200,0.8015,0.8016,0.8015,0.8015
NZDCHF,20080513,080300,0.8015,0.8015,0.8015,0.8015
NZDCHF,20080513,080400,0.8014,0.8014,0.8013,0.8013
NZDCHF,20080513,080500,0.8013,0.8013,0.8011,0.8011
NZDCHF,20080513,080600,0.8011,0.8012,0.8011,0.8011
NZDCHF,20080513,080700,0.8010,0.8012,0.8010,0.8012
NZDCHF,20080513,080800,0.8011,0.8011,0.8008,0.8008
NZDCHF,20080513,080900,0.8008,0.8009,0.8008,0.8009
NZDCHF,20080513,081000,0.8008,0.8008,0.8007,0.8008
NZDCHF,20080513,081100,0.8009,0.8010,0.8009,0.8009
NZDCHF,20080513,081200,0.8010,0.8011,0.8010,0.8011
NZDCHF,20080513,081300,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080513,081400,0.8010,0.8010,0.8009,0.8009
NZDCHF,20080513,081500,0.8009,0.8009,0.8008,0.8008
NZDCHF,20080513,081600,0.8009,0.8009,0.8007,0.8008
NZDCHF,20080513,081700,0.8007,0.8008,0.8006,0.8008
NZDCHF,20080513,081800,0.8008,0.8008,0.8007,0.8007
NZDCHF,20080513,081900,0.8007,0.8008,0.8007,0.8008
NZDCHF,20080513,082000,0.8007,0.8007,0.8006,0.8006
NZDCHF,20080513,082100,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080513,082200,0.8005,0.8007,0.8005,0.8007
NZDCHF,20080513,082300,0.8007,0.8007,0.8007,0.8007
NZDCHF,20080513,082400,0.8008,0.8009,0.8008,0.8009
NZDCHF,20080513,082500,0.8009,0.8009,0.8007,0.8008
NZDCHF,20080513,082600,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080513,082700,0.8008,0.8008,0.8007,0.8007
NZDCHF,20080513,082800,0.8008,0.8008,0.8007,0.8007
NZDCHF,20080513,082900,0.8007,0.8007,0.8004,0.8005
NZDCHF,20080513,083000,0.8006,0.8009,0.8006,0.8009
NZDCHF,20080513,083100,0.8010,0.8010,0.8004,0.8004
NZDCHF,20080513,083200,0.8005,0.8005,0.8004,0.8004
NZDCHF,20080513,083300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080513,083400,0.8005,0.8009,0.8005,0.8009
NZDCHF,20080513,083500,0.8010,0.8013,0.8010,0.8013
NZDCHF,20080513,083600,0.8014,0.8016,0.8014,0.8016
NZDCHF,20080513,083700,0.8016,0.8018,0.8014,0.8014
NZDCHF,20080513,083800,0.8014,0.8014,0.8012,0.8012
NZDCHF,20080513,083900,0.8011,0.8011,0.8009,0.8010
NZDCHF,20080513,084000,0.8011,0.8011,0.8010,0.8010
NZDCHF,20080513,084100,0.8010,0.8011,0.8010,0.8011
NZDCHF,20080513,084200,0.8011,0.8011,0.8008,0.8008
NZDCHF,20080513,084300,0.8008,0.8008,0.8005,0.8005
NZDCHF,20080513,084400,0.8006,0.8008,0.8006,0.8008
NZDCHF,20080513,084500,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080513,084600,0.8009,0.8011,0.8009,0.8011
NZDCHF,20080513,084700,0.8012,0.8012,0.8011,0.8011
NZDCHF,20080513,084800,0.8010,0.8010,0.8009,0.8009
NZDCHF,20080513,084900,0.8009,0.8010,0.8008,0.8010
NZDCHF,20080513,085000,0.8011,0.8011,0.8010,0.8010
NZDCHF,20080513,085100,0.8010,0.8010,0.8007,0.8007
NZDCHF,20080513,085200,0.8008,0.8008,0.8007,0.8007
NZDCHF,20080513,085300,0.8008,0.8008,0.8005,0.8005
NZDCHF,20080513,085400,0.8004,0.8007,0.8004,0.8007
NZDCHF,20080513,085500,0.8008,0.8008,0.8007,0.8008
NZDCHF,20080513,085600,0.8009,0.8010,0.8009,0.8009
NZDCHF,20080513,085700,0.8009,0.8016,0.8009,0.8016
NZDCHF,20080513,085800,0.8015,0.8018,0.8015,0.8018
NZDCHF,20080513,085900,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080513,090000,0.8019,0.8019,0.8018,0.8018
NZDCHF,20080513,090100,0.8019,0.8022,0.8019,0.8020
NZDCHF,20080513,090200,0.8022,0.8023,0.8022,0.8022
NZDCHF,20080513,090300,0.8022,0.8023,0.8021,0.8022
NZDCHF,20080513,090400,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080513,090500,0.8021,0.8022,0.8020,0.8022
NZDCHF,20080513,090600,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080513,090700,0.8023,0.8023,0.8022,0.8022
NZDCHF,20080513,090800,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080513,090900,0.8023,0.8030,0.8023,0.8030
NZDCHF,20080513,091000,0.8031,0.8035,0.8031,0.8033
NZDCHF,20080513,091100,0.8032,0.8032,0.8029,0.8030
NZDCHF,20080513,091200,0.8030,0.8031,0.8030,0.8030
NZDCHF,20080513,091300,0.8031,0.8033,0.8031,0.8033
NZDCHF,20080513,091400,0.8034,0.8037,0.8034,0.8037
NZDCHF,20080513,091500,0.8037,0.8040,0.8037,0.8037
NZDCHF,20080513,091600,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080513,091700,0.8036,0.8037,0.8035,0.8035
NZDCHF,20080513,091800,0.8034,0.8034,0.8030,0.8032
NZDCHF,20080513,091900,0.8034,0.8035,0.8033,0.8033
NZDCHF,20080513,092000,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080513,092100,0.8034,0.8037,0.8034,0.8037
NZDCHF,20080513,092200,0.8036,0.8036,0.8035,0.8036
NZDCHF,20080513,092300,0.8036,0.8038,0.8036,0.8038
NZDCHF,20080513,092400,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080513,092500,0.8038,0.8039,0.8038,0.8039
NZDCHF,20080513,092600,0.8040,0.8043,0.8040,0.8040
NZDCHF,20080513,092700,0.8040,0.8040,0.8038,0.8039
NZDCHF,20080513,092800,0.8038,0.8039,0.8037,0.8037
NZDCHF,20080513,092900,0.8038,0.8040,0.8038,0.8039
NZDCHF,20080513,093000,0.8038,0.8040,0.8038,0.8040
NZDCHF,20080513,093100,0.8041,0.8042,0.8040,0.8040
NZDCHF,20080513,093200,0.8039,0.8039,0.8038,0.8038
NZDCHF,20080513,093300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080513,093400,0.8038,0.8038,0.8037,0.8038
NZDCHF,20080513,093500,0.8039,0.8040,0.8039,0.8040
NZDCHF,20080513,093600,0.8040,0.8040,0.8037,0.8038
NZDCHF,20080513,093700,0.8038,0.8038,0.8035,0.8035
NZDCHF,20080513,093800,0.8036,0.8038,0.8036,0.8038
NZDCHF,20080513,093900,0.8037,0.8039,0.8037,0.8039
NZDCHF,20080513,094000,0.8040,0.8040,0.8036,0.8036
NZDCHF,20080513,094100,0.8034,0.8035,0.8033,0.8035
NZDCHF,20080513,094200,0.8035,0.8035,0.8035,0.8035
NZDCHF,20080513,094300,0.8036,0.8036,0.8034,0.8034
NZDCHF,20080513,094400,0.8034,0.8034,0.8033,0.8034
NZDCHF,20080513,094500,0.8033,0.8033,0.8031,0.8031
NZDCHF,20080513,094600,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080513,094700,0.8030,0.8031,0.8030,0.8031
NZDCHF,20080513,094800,0.8032,0.8033,0.8032,0.8033
NZDCHF,20080513,094900,0.8032,0.8032,0.8030,0.8030
NZDCHF,20080513,095000,0.8030,0.8031,0.8030,0.8031
NZDCHF,20080513,095100,0.8030,0.8030,0.8029,0.8029
NZDCHF,20080513,095200,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080513,095300,0.8028,0.8029,0.8027,0.8029
NZDCHF,20080513,095400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080513,095500,0.8031,0.8031,0.8030,0.8030
NZDCHF,20080513,095600,0.8031,0.8034,0.8031,0.8034
NZDCHF,20080513,095700,0.8035,0.8035,0.8034,0.8034
NZDCHF,20080513,095800,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080513,095900,0.8034,0.8036,0.8034,0.8036
NZDCHF,20080513,100000,0.8037,0.8040,0.8037,0.8040
NZDCHF,20080513,100100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080513,100200,0.8041,0.8041,0.8038,0.8038
NZDCHF,20080513,100300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080513,100400,0.8037,0.8037,0.8033,0.8033
NZDCHF,20080513,100500,0.8033,0.8034,0.8033,0.8033
NZDCHF,20080513,100600,0.8033,0.8035,0.8033,0.8035
NZDCHF,20080513,100700,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080513,100800,0.8034,0.8037,0.8034,0.8037
NZDCHF,20080513,100900,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080513,101000,0.8038,0.8039,0.8038,0.8039
NZDCHF,20080513,101100,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080513,101200,0.8038,0.8039,0.8038,0.8038
NZDCHF,20080513,101300,0.8038,0.8038,0.8037,0.8038
NZDCHF,20080513,101400,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080513,101500,0.8038,0.8038,0.8036,0.8036
NZDCHF,20080513,101600,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080513,101700,0.8036,0.8036,0.8034,0.8036
NZDCHF,20080513,101800,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080513,101900,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080513,102000,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080513,102100,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080513,102200,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080513,102300,0.8037,0.8037,0.8034,0.8034
NZDCHF,20080513,102400,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080513,102500,0.8037,0.8039,0.8037,0.8039
NZDCHF,20080513,102600,0.8040,0.8040,0.8038,0.8038
NZDCHF,20080513,102700,0.8038,0.8040,0.8038,0.8040
NZDCHF,20080513,102800,0.8039,0.8039,0.8038,0.8038
NZDCHF,20080513,102900,0.8037,0.8037,0.8036,0.8037
NZDCHF,20080513,103000,0.8038,0.8040,0.8038,0.8038
NZDCHF,20080513,103100,0.8038,0.8040,0.8038,0.8040
NZDCHF,20080513,103200,0.8039,0.8040,0.8039,0.8040
NZDCHF,20080513,103300,0.8041,0.8044,0.8041,0.8042
NZDCHF,20080513,103400,0.8041,0.8041,0.8038,0.8038
NZDCHF,20080513,103500,0.8037,0.8037,0.8035,0.8036
NZDCHF,20080513,103600,0.8036,0.8040,0.8036,0.8040
NZDCHF,20080513,103700,0.8039,0.8041,0.8038,0.8041
NZDCHF,20080513,103800,0.8041,0.8043,0.8041,0.8043
NZDCHF,20080513,103900,0.8043,0.8043,0.8042,0.8042
NZDCHF,20080513,104000,0.8042,0.8044,0.8042,0.8044
NZDCHF,20080513,104100,0.8044,0.8045,0.8044,0.8044
NZDCHF,20080513,104200,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080513,104300,0.8045,0.8047,0.8045,0.8047
NZDCHF,20080513,104400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080513,104500,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080513,104600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080513,104700,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080513,104800,0.8049,0.8054,0.8049,0.8049
NZDCHF,20080513,104900,0.8048,0.8051,0.8048,0.8050
NZDCHF,20080513,105000,0.8049,0.8051,0.8049,0.8050
NZDCHF,20080513,105100,0.8051,0.8055,0.8051,0.8055
NZDCHF,20080513,105200,0.8054,0.8054,0.8048,0.8048
NZDCHF,20080513,105300,0.8048,0.8050,0.8048,0.8049
NZDCHF,20080513,105400,0.8050,0.8052,0.8050,0.8051
NZDCHF,20080513,105500,0.8050,0.8050,0.8048,0.8048
NZDCHF,20080513,105600,0.8048,0.8048,0.8040,0.8040
NZDCHF,20080513,105700,0.8039,0.8039,0.8037,0.8038
NZDCHF,20080513,105800,0.8038,0.8039,0.8037,0.8039
NZDCHF,20080513,105900,0.8040,0.8040,0.8037,0.8037
NZDCHF,20080513,110000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080513,110100,0.8038,0.8040,0.8038,0.8040
NZDCHF,20080513,110200,0.8041,0.8044,0.8041,0.8044
NZDCHF,20080513,110300,0.8044,0.8044,0.8040,0.8040
NZDCHF,20080513,110400,0.8041,0.8043,0.8041,0.8043
NZDCHF,20080513,110500,0.8043,0.8045,0.8043,0.8045
NZDCHF,20080513,110600,0.8045,0.8046,0.8045,0.8046
NZDCHF,20080513,110700,0.8046,0.8050,0.8046,0.8049
NZDCHF,20080513,110800,0.8048,0.8048,0.8046,0.8046
NZDCHF,20080513,110900,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080513,111000,0.8044,0.8045,0.8044,0.8044
NZDCHF,20080513,111100,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080513,111200,0.8045,0.8045,0.8041,0.8042
NZDCHF,20080513,111300,0.8041,0.8041,0.8039,0.8041
NZDCHF,20080513,111400,0.8041,0.8041,0.8039,0.8039
NZDCHF,20080513,111500,0.8038,0.8041,0.8037,0.8041
NZDCHF,20080513,111600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080513,111700,0.8040,0.8045,0.8040,0.8045
NZDCHF,20080513,111800,0.8046,0.8046,0.8038,0.8038
NZDCHF,20080513,111900,0.8038,0.8038,0.8036,0.8036
NZDCHF,20080513,112000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080513,112100,0.8036,0.8036,0.8035,0.8036
NZDCHF,20080513,112200,0.8035,0.8035,0.8031,0.8031
NZDCHF,20080513,112300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080513,112400,0.8031,0.8031,0.8026,0.8026
NZDCHF,20080513,112500,0.8027,0.8034,0.8027,0.8033
NZDCHF,20080513,112600,0.8032,0.8032,0.8030,0.8030
NZDCHF,20080513,112700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080513,112800,0.8031,0.8034,0.8031,0.8034
NZDCHF,20080513,112900,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080513,113000,0.8034,0.8034,0.8032,0.8032
NZDCHF,20080513,113100,0.8031,0.8031,0.8029,0.8030
NZDCHF,20080513,113200,0.8031,0.8031,0.8030,0.8030
NZDCHF,20080513,113300,0.8030,0.8031,0.8029,0.8030
NZDCHF,20080513,113400,0.8029,0.8029,0.8028,0.8028
NZDCHF,20080513,113500,0.8027,0.8027,0.8026,0.8026
NZDCHF,20080513,113600,0.8027,0.8030,0.8027,0.8030
NZDCHF,20080513,113700,0.8031,0.8031,0.8030,0.8030
NZDCHF,20080513,113800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080513,113900,0.8030,0.8030,0.8026,0.8026
NZDCHF,20080513,114000,0.8025,0.8025,0.8023,0.8023
NZDCHF,20080513,114100,0.8023,0.8023,0.8021,0.8022
NZDCHF,20080513,114200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080513,114300,0.8023,0.8024,0.8023,0.8023
NZDCHF,20080513,114400,0.8022,0.8022,0.8018,0.8018
NZDCHF,20080513,114500,0.8017,0.8017,0.8011,0.8011
NZDCHF,20080513,114600,0.8012,0.8020,0.8012,0.8019
NZDCHF,20080513,114700,0.8018,0.8019,0.8018,0.8019
NZDCHF,20080513,114800,0.8020,0.8022,0.8020,0.8022
NZDCHF,20080513,114900,0.8023,0.8025,0.8023,0.8023
NZDCHF,20080513,115000,0.8022,0.8026,0.8022,0.8025
NZDCHF,20080513,115100,0.8025,0.8027,0.8025,0.8026
NZDCHF,20080513,115200,0.8026,0.8026,0.8023,0.8023
NZDCHF,20080513,115300,0.8024,0.8030,0.8024,0.8030
NZDCHF,20080513,115400,0.8030,0.8033,0.8030,0.8033
NZDCHF,20080513,115500,0.8035,0.8037,0.8035,0.8037
NZDCHF,20080513,115600,0.8038,0.8038,0.8033,0.8033
NZDCHF,20080513,115700,0.8034,0.8036,0.8034,0.8036
NZDCHF,20080513,115800,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080513,115900,0.8035,0.8035,0.8030,0.8030
NZDCHF,20080513,120000,0.8031,0.8033,0.8031,0.8033
NZDCHF,20080513,120100,0.8033,0.8036,0.8033,0.8036
NZDCHF,20080513,120200,0.8037,0.8038,0.8033,0.8034
NZDCHF,20080513,120300,0.8035,0.8036,0.8033,0.8034
NZDCHF,20080513,120400,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080513,120500,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080513,120600,0.8033,0.8033,0.8031,0.8031
NZDCHF,20080513,120700,0.8032,0.8033,0.8031,0.8031
NZDCHF,20080513,120800,0.8030,0.8030,0.8028,0.8029
NZDCHF,20080513,120900,0.8030,0.8031,0.8030,0.8031
NZDCHF,20080513,121000,0.8031,0.8034,0.8031,0.8034
NZDCHF,20080513,121100,0.8036,0.8038,0.8036,0.8038
NZDCHF,20080513,121200,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080513,121300,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080513,121400,0.8036,0.8037,0.8036,0.8036
NZDCHF,20080513,121500,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080513,121600,0.8034,0.8036,0.8034,0.8036
NZDCHF,20080513,121700,0.8035,0.8035,0.8033,0.8034
NZDCHF,20080513,121800,0.8033,0.8036,0.8032,0.8035
NZDCHF,20080513,121900,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080513,122000,0.8034,0.8036,0.8034,0.8036
NZDCHF,20080513,122100,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080513,122200,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080513,122300,0.8037,0.8037,0.8034,0.8034
NZDCHF,20080513,122400,0.8035,0.8037,0.8035,0.8037
NZDCHF,20080513,122500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080513,122600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080513,122700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080513,122800,0.8037,0.8040,0.8037,0.8040
NZDCHF,20080513,122900,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080513,123000,0.8038,0.8038,0.8037,0.8038
NZDCHF,20080513,123100,0.8039,0.8040,0.8039,0.8040
NZDCHF,20080513,123200,0.8040,0.8040,0.8038,0.8038
NZDCHF,20080513,123300,0.8039,0.8040,0.8039,0.8040
NZDCHF,20080513,123400,0.8040,0.8040,0.8038,0.8038
NZDCHF,20080513,123500,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080513,123600,0.8037,0.8037,0.8035,0.8035
NZDCHF,20080513,123700,0.8034,0.8036,0.8034,0.8036
NZDCHF,20080513,123800,0.8036,0.8040,0.8034,0.8040
NZDCHF,20080513,123900,0.8041,0.8041,0.8039,0.8039
NZDCHF,20080513,124000,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080513,124100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080513,124200,0.8037,0.8037,0.8036,0.8037
NZDCHF,20080513,124300,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080513,124400,0.8035,0.8035,0.8031,0.8031
NZDCHF,20080513,124500,0.8031,0.8031,0.8030,0.8031
NZDCHF,20080513,124600,0.8031,0.8031,0.8030,0.8030
NZDCHF,20080513,124700,0.8030,0.8031,0.8030,0.8031
NZDCHF,20080513,124800,0.8031,0.8039,0.8031,0.8039
NZDCHF,20080513,124900,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080513,125000,0.8040,0.8040,0.8039,0.8039
NZDCHF,20080513,125100,0.8039,0.8041,0.8038,0.8041
NZDCHF,20080513,125200,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080513,125300,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080513,125400,0.8042,0.8043,0.8042,0.8043
NZDCHF,20080513,125500,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080513,125600,0.8045,0.8045,0.8041,0.8041
NZDCHF,20080513,125700,0.8041,0.8041,0.8039,0.8039
NZDCHF,20080513,125800,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080513,125900,0.8037,0.8040,0.8037,0.8039
NZDCHF,20080513,130000,0.8039,0.8040,0.8039,0.8040
NZDCHF,20080513,130100,0.8040,0.8043,0.8040,0.8043
NZDCHF,20080513,130200,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080513,130300,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080513,130400,0.8043,0.8043,0.8042,0.8042
NZDCHF,20080513,130500,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080513,130600,0.8040,0.8042,0.8040,0.8041
NZDCHF,20080513,130700,0.8041,0.8041,0.8039,0.8039
NZDCHF,20080513,130800,0.8039,0.8039,0.8037,0.8037
NZDCHF,20080513,130900,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080513,131000,0.8037,0.8037,0.8035,0.8035
NZDCHF,20080513,131100,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080513,131200,0.8033,0.8033,0.8031,0.8031
NZDCHF,20080513,131300,0.8031,0.8031,0.8030,0.8030
NZDCHF,20080513,131400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080513,131500,0.8030,0.8032,0.8030,0.8031
NZDCHF,20080513,131600,0.8032,0.8034,0.8032,0.8034
NZDCHF,20080513,131700,0.8033,0.8033,0.8031,0.8031
NZDCHF,20080513,131800,0.8031,0.8033,0.8031,0.8033
NZDCHF,20080513,131900,0.8032,0.8032,0.8030,0.8030
NZDCHF,20080513,132000,0.8031,0.8033,0.8031,0.8033
NZDCHF,20080513,132100,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080513,132200,0.8033,0.8033,0.8032,0.8032
NZDCHF,20080513,132300,0.8031,0.8031,0.8027,0.8028
NZDCHF,20080513,132400,0.8028,0.8030,0.8028,0.8030
NZDCHF,20080513,132500,0.8030,0.8031,0.8030,0.8031
NZDCHF,20080513,132600,0.8031,0.8033,0.8031,0.8033
NZDCHF,20080513,132700,0.8033,0.8037,0.8033,0.8037
NZDCHF,20080513,132800,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080513,132900,0.8037,0.8037,0.8036,0.8037
NZDCHF,20080513,133000,0.8036,0.8036,0.8035,0.8036
NZDCHF,20080513,133100,0.8036,0.8038,0.8036,0.8038
NZDCHF,20080513,133200,0.8037,0.8037,0.8033,0.8034
NZDCHF,20080513,133300,0.8035,0.8035,0.8033,0.8034
NZDCHF,20080513,133400,0.8035,0.8037,0.8035,0.8037
NZDCHF,20080513,133500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080513,133600,0.8038,0.8040,0.8038,0.8040
NZDCHF,20080513,133700,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080513,133800,0.8041,0.8046,0.8041,0.8046
NZDCHF,20080513,133900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080513,134000,0.8046,0.8046,0.8045,0.8045
NZDCHF,20080513,134100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080513,134200,0.8045,0.8047,0.8045,0.8047
NZDCHF,20080513,134300,0.8047,0.8047,0.8045,0.8045
NZDCHF,20080513,134400,0.8044,0.8044,0.8043,0.8043
NZDCHF,20080513,134500,0.8043,0.8043,0.8041,0.8041
NZDCHF,20080513,134600,0.8041,0.8042,0.8041,0.8041
NZDCHF,20080513,134700,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080513,134800,0.8040,0.8040,0.8037,0.8037
NZDCHF,20080513,134900,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080513,135000,0.8036,0.8036,0.8034,0.8034
NZDCHF,20080513,135100,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080513,135200,0.8033,0.8033,0.8031,0.8032
NZDCHF,20080513,135300,0.8033,0.8037,0.8033,0.8037
NZDCHF,20080513,135400,0.8037,0.8038,0.8037,0.8037
NZDCHF,20080513,135500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080513,135600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080513,135700,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080513,135800,0.8039,0.8041,0.8039,0.8041
NZDCHF,20080513,135900,0.8042,0.8044,0.8042,0.8043
NZDCHF,20080513,140000,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080513,140100,0.8043,0.8044,0.8043,0.8044
NZDCHF,20080513,140200,0.8044,0.8047,0.8044,0.8047
NZDCHF,20080513,140300,0.8046,0.8047,0.8046,0.8047
NZDCHF,20080513,140400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080513,140500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080513,140600,0.8047,0.8047,0.8046,0.8046
NZDCHF,20080513,140700,0.8046,0.8047,0.8046,0.8047
NZDCHF,20080513,140800,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080513,140900,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080513,141000,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080513,141100,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080513,141200,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080513,141300,0.8047,0.8052,0.8047,0.8052
NZDCHF,20080513,141400,0.8053,0.8056,0.8053,0.8056
NZDCHF,20080513,141500,0.8057,0.8060,0.8057,0.8060
NZDCHF,20080513,141600,0.8061,0.8061,0.8059,0.8059
NZDCHF,20080513,141700,0.8059,0.8059,0.8058,0.8058
NZDCHF,20080513,141800,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080513,141900,0.8056,0.8056,0.8052,0.8052
NZDCHF,20080513,142000,0.8052,0.8053,0.8052,0.8053
NZDCHF,20080513,142100,0.8054,0.8055,0.8054,0.8054
NZDCHF,20080513,142200,0.8054,0.8054,0.8052,0.8052
NZDCHF,20080513,142300,0.8052,0.8054,0.8052,0.8053
NZDCHF,20080513,142400,0.8053,0.8055,0.8053,0.8055
NZDCHF,20080513,142500,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080513,142600,0.8054,0.8054,0.8052,0.8052
NZDCHF,20080513,142700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080513,142800,0.8052,0.8052,0.8051,0.8051
NZDCHF,20080513,142900,0.8050,0.8050,0.8047,0.8049
NZDCHF,20080513,143000,0.8049,0.8051,0.8049,0.8051
NZDCHF,20080513,143100,0.8052,0.8074,0.8052,0.8069
NZDCHF,20080513,143200,0.8068,0.8077,0.8068,0.8076
NZDCHF,20080513,143300,0.8075,0.8075,0.8070,0.8070
NZDCHF,20080513,143400,0.8070,0.8073,0.8066,0.8073
NZDCHF,20080513,143500,0.8075,0.8078,0.8072,0.8072
NZDCHF,20080513,143600,0.8073,0.8083,0.8073,0.8083
NZDCHF,20080513,143700,0.8084,0.8088,0.8084,0.8086
NZDCHF,20080513,143800,0.8085,0.8086,0.8083,0.8083
NZDCHF,20080513,143900,0.8084,0.8084,0.8080,0.8080
NZDCHF,20080513,144000,0.8081,0.8088,0.8081,0.8087
NZDCHF,20080513,144100,0.8086,0.8088,0.8086,0.8088
NZDCHF,20080513,144200,0.8089,0.8097,0.8089,0.8097
NZDCHF,20080513,144300,0.8098,0.8106,0.8098,0.8105
NZDCHF,20080513,144400,0.8105,0.8105,0.8096,0.8096
NZDCHF,20080513,144500,0.8095,0.8096,0.8094,0.8094
NZDCHF,20080513,144600,0.8095,0.8099,0.8095,0.8099
NZDCHF,20080513,144700,0.8098,0.8101,0.8098,0.8101
NZDCHF,20080513,144800,0.8100,0.8100,0.8095,0.8097
NZDCHF,20080513,144900,0.8098,0.8102,0.8098,0.8102
NZDCHF,20080513,145000,0.8101,0.8101,0.8096,0.8096
NZDCHF,20080513,145100,0.8095,0.8097,0.8095,0.8096
NZDCHF,20080513,145200,0.8095,0.8095,0.8093,0.8093
NZDCHF,20080513,145300,0.8092,0.8092,0.8084,0.8084
NZDCHF,20080513,145400,0.8083,0.8083,0.8081,0.8083
NZDCHF,20080513,145500,0.8082,0.8082,0.8076,0.8076
NZDCHF,20080513,145600,0.8077,0.8086,0.8077,0.8086
NZDCHF,20080513,145700,0.8087,0.8087,0.8084,0.8087
NZDCHF,20080513,145800,0.8088,0.8089,0.8087,0.8089
NZDCHF,20080513,145900,0.8088,0.8092,0.8088,0.8092
NZDCHF,20080513,150000,0.8091,0.8091,0.8090,0.8090
NZDCHF,20080513,150100,0.8090,0.8090,0.8087,0.8087
NZDCHF,20080513,150200,0.8087,0.8087,0.8087,0.8087
NZDCHF,20080513,150300,0.8086,0.8086,0.8085,0.8086
NZDCHF,20080513,150400,0.8087,0.8087,0.8086,0.8086
NZDCHF,20080513,150500,0.8087,0.8090,0.8087,0.8090
NZDCHF,20080513,150600,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080513,150700,0.8091,0.8093,0.8091,0.8093
NZDCHF,20080513,150800,0.8092,0.8092,0.8089,0.8089
NZDCHF,20080513,150900,0.8088,0.8088,0.8087,0.8087
NZDCHF,20080513,151000,0.8086,0.8088,0.8085,0.8087
NZDCHF,20080513,151100,0.8086,0.8088,0.8086,0.8088
NZDCHF,20080513,151200,0.8088,0.8089,0.8088,0.8088
NZDCHF,20080513,151300,0.8087,0.8087,0.8082,0.8082
NZDCHF,20080513,151400,0.8082,0.8083,0.8082,0.8083
NZDCHF,20080513,151500,0.8084,0.8084,0.8081,0.8081
NZDCHF,20080513,151600,0.8081,0.8082,0.8081,0.8082
NZDCHF,20080513,151700,0.8083,0.8083,0.8081,0.8083
NZDCHF,20080513,151800,0.8083,0.8083,0.8081,0.8081
NZDCHF,20080513,151900,0.8081,0.8084,0.8081,0.8083
NZDCHF,20080513,152000,0.8084,0.8084,0.8083,0.8083
NZDCHF,20080513,152100,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080513,152200,0.8083,0.8083,0.8081,0.8083
NZDCHF,20080513,152300,0.8082,0.8082,0.8081,0.8081
NZDCHF,20080513,152400,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080513,152500,0.8080,0.8081,0.8080,0.8080
NZDCHF,20080513,152600,0.8080,0.8083,0.8080,0.8082
NZDCHF,20080513,152700,0.8082,0.8083,0.8082,0.8083
NZDCHF,20080513,152800,0.8084,0.8087,0.8084,0.8087
NZDCHF,20080513,152900,0.8088,0.8090,0.8088,0.8089
NZDCHF,20080513,153000,0.8090,0.8093,0.8090,0.8093
NZDCHF,20080513,153100,0.8092,0.8092,0.8088,0.8091
NZDCHF,20080513,153200,0.8090,0.8090,0.8086,0.8087
NZDCHF,20080513,153300,0.8086,0.8086,0.8082,0.8083
NZDCHF,20080513,153400,0.8082,0.8082,0.8077,0.8077
NZDCHF,20080513,153500,0.8076,0.8077,0.8074,0.8075
NZDCHF,20080513,153600,0.8074,0.8074,0.8069,0.8069
NZDCHF,20080513,153700,0.8069,0.8071,0.8069,0.8069
NZDCHF,20080513,153800,0.8070,0.8070,0.8066,0.8066
NZDCHF,20080513,153900,0.8064,0.8064,0.8062,0.8062
NZDCHF,20080513,154000,0.8062,0.8064,0.8062,0.8064
NZDCHF,20080513,154100,0.8065,0.8067,0.8065,0.8066
NZDCHF,20080513,154200,0.8065,0.8065,0.8063,0.8065
NZDCHF,20080513,154300,0.8064,0.8064,0.8063,0.8063
NZDCHF,20080513,154400,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080513,154500,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080513,154600,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080513,154700,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080513,154800,0.8065,0.8067,0.8065,0.8066
NZDCHF,20080513,154900,0.8066,0.8066,0.8064,0.8064
NZDCHF,20080513,155000,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080513,155100,0.8065,0.8066,0.8063,0.8065
NZDCHF,20080513,155200,0.8064,0.8064,0.8055,0.8055
NZDCHF,20080513,155300,0.8056,0.8058,0.8056,0.8057
NZDCHF,20080513,155400,0.8056,0.8059,0.8056,0.8059
NZDCHF,20080513,155500,0.8059,0.8059,0.8058,0.8058
NZDCHF,20080513,155600,0.8058,0.8058,0.8055,0.8055
NZDCHF,20080513,155700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080513,155800,0.8054,0.8055,0.8054,0.8055
NZDCHF,20080513,155900,0.8056,0.8059,0.8056,0.8059
NZDCHF,20080513,160000,0.8060,0.8062,0.8059,0.8059
NZDCHF,20080513,160100,0.8058,0.8058,0.8054,0.8054
NZDCHF,20080513,160200,0.8054,0.8058,0.8054,0.8058
NZDCHF,20080513,160300,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080513,160400,0.8059,0.8061,0.8059,0.8061
NZDCHF,20080513,160500,0.8060,0.8060,0.8058,0.8058
NZDCHF,20080513,160600,0.8058,0.8058,0.8055,0.8055
NZDCHF,20080513,160700,0.8054,0.8054,0.8052,0.8052
NZDCHF,20080513,160800,0.8052,0.8052,0.8051,0.8051
NZDCHF,20080513,160900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080513,161000,0.8051,0.8052,0.8051,0.8052
NZDCHF,20080513,161100,0.8051,0.8051,0.8050,0.8051
NZDCHF,20080513,161200,0.8053,0.8053,0.8049,0.8050
NZDCHF,20080513,161300,0.8051,0.8054,0.8051,0.8054
NZDCHF,20080513,161400,0.8053,0.8055,0.8052,0.8055
NZDCHF,20080513,161500,0.8055,0.8055,0.8053,0.8053
NZDCHF,20080513,161600,0.8054,0.8056,0.8054,0.8054
NZDCHF,20080513,161700,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080513,161800,0.8054,0.8055,0.8053,0.8055
NZDCHF,20080513,161900,0.8055,0.8055,0.8054,0.8054
NZDCHF,20080513,162000,0.8053,0.8055,0.8052,0.8055
NZDCHF,20080513,162100,0.8056,0.8057,0.8056,0.8057
NZDCHF,20080513,162200,0.8058,0.8061,0.8058,0.8061
NZDCHF,20080513,162300,0.8061,0.8061,0.8059,0.8060
NZDCHF,20080513,162400,0.8061,0.8063,0.8061,0.8062
NZDCHF,20080513,162500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080513,162600,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080513,162700,0.8064,0.8065,0.8064,0.8065
NZDCHF,20080513,162800,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080513,162900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080513,163000,0.8066,0.8066,0.8062,0.8062
NZDCHF,20080513,163100,0.8064,0.8066,0.8064,0.8066
NZDCHF,20080513,163200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080513,163300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080513,163400,0.8066,0.8067,0.8066,0.8067
NZDCHF,20080513,163500,0.8068,0.8069,0.8068,0.8069
NZDCHF,20080513,163600,0.8069,0.8073,0.8069,0.8072
NZDCHF,20080513,163700,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080513,163800,0.8074,0.8074,0.8073,0.8073
NZDCHF,20080513,163900,0.8074,0.8074,0.8074,0.8074
NZDCHF,20080513,164000,0.8074,0.8074,0.8072,0.8074
NZDCHF,20080513,164100,0.8073,0.8073,0.8072,0.8072
NZDCHF,20080513,164200,0.8071,0.8071,0.8069,0.8070
NZDCHF,20080513,164300,0.8071,0.8072,0.8070,0.8070
NZDCHF,20080513,164400,0.8070,0.8070,0.8069,0.8069
NZDCHF,20080513,164500,0.8069,0.8069,0.8068,0.8068
NZDCHF,20080513,164600,0.8067,0.8067,0.8066,0.8066
NZDCHF,20080513,164700,0.8065,0.8065,0.8064,0.8064
NZDCHF,20080513,164800,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080513,164900,0.8061,0.8062,0.8061,0.8061
NZDCHF,20080513,165000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080513,165100,0.8063,0.8065,0.8063,0.8063
NZDCHF,20080513,165200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080513,165300,0.8062,0.8063,0.8061,0.8061
NZDCHF,20080513,165400,0.8060,0.8062,0.8059,0.8061
NZDCHF,20080513,165500,0.8060,0.8060,0.8059,0.8060
NZDCHF,20080513,165600,0.8061,0.8061,0.8059,0.8059
NZDCHF,20080513,165700,0.8058,0.8060,0.8058,0.8060
NZDCHF,20080513,165800,0.8060,0.8060,0.8058,0.8058
NZDCHF,20080513,165900,0.8058,0.8058,0.8055,0.8055
NZDCHF,20080513,170000,0.8056,0.8057,0.8056,0.8056
NZDCHF,20080513,170100,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080513,170200,0.8054,0.8054,0.8051,0.8051
NZDCHF,20080513,170300,0.8052,0.8054,0.8052,0.8054
NZDCHF,20080513,170400,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080513,170500,0.8054,0.8055,0.8054,0.8055
NZDCHF,20080513,170600,0.8055,0.8057,0.8055,0.8056
NZDCHF,20080513,170700,0.8057,0.8059,0.8057,0.8059
NZDCHF,20080513,170800,0.8060,0.8062,0.8060,0.8061
NZDCHF,20080513,170900,0.8061,0.8061,0.8059,0.8059
NZDCHF,20080513,171000,0.8059,0.8065,0.8059,0.8065
NZDCHF,20080513,171100,0.8066,0.8067,0.8066,0.8067
NZDCHF,20080513,171200,0.8067,0.8067,0.8067,0.8067
NZDCHF,20080513,171300,0.8067,0.8071,0.8067,0.8071
NZDCHF,20080513,171400,0.8072,0.8072,0.8072,0.8072
NZDCHF,20080513,171500,0.8072,0.8072,0.8069,0.8069
NZDCHF,20080513,171600,0.8068,0.8068,0.8066,0.8066
NZDCHF,20080513,171700,0.8066,0.8069,0.8066,0.8068
NZDCHF,20080513,171800,0.8067,0.8068,0.8067,0.8068
NZDCHF,20080513,171900,0.8068,0.8069,0.8066,0.8066
NZDCHF,20080513,172000,0.8064,0.8064,0.8059,0.8059
NZDCHF,20080513,172100,0.8058,0.8061,0.8058,0.8060
NZDCHF,20080513,172200,0.8059,0.8059,0.8056,0.8056
NZDCHF,20080513,172300,0.8055,0.8055,0.8054,0.8055
NZDCHF,20080513,172400,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080513,172500,0.8056,0.8056,0.8051,0.8051
NZDCHF,20080513,172600,0.8050,0.8050,0.8048,0.8049
NZDCHF,20080513,172700,0.8048,0.8048,0.8044,0.8044
NZDCHF,20080513,172800,0.8045,0.8046,0.8045,0.8046
NZDCHF,20080513,172900,0.8045,0.8046,0.8042,0.8046
NZDCHF,20080513,173000,0.8045,0.8047,0.8042,0.8047
NZDCHF,20080513,173100,0.8046,0.8046,0.8043,0.8044
NZDCHF,20080513,173200,0.8043,0.8048,0.8043,0.8048
NZDCHF,20080513,173300,0.8048,0.8048,0.8046,0.8046
NZDCHF,20080513,173400,0.8045,0.8047,0.8045,0.8046
NZDCHF,20080513,173500,0.8046,0.8047,0.8046,0.8047
NZDCHF,20080513,173600,0.8048,0.8049,0.8048,0.8049
NZDCHF,20080513,173700,0.8049,0.8049,0.8047,0.8047
NZDCHF,20080513,173800,0.8047,0.8047,0.8046,0.8046
NZDCHF,20080513,173900,0.8045,0.8045,0.8039,0.8039
NZDCHF,20080513,174000,0.8041,0.8042,0.8041,0.8042
NZDCHF,20080513,174100,0.8042,0.8044,0.8042,0.8044
NZDCHF,20080513,174200,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080513,174300,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080513,174400,0.8045,0.8046,0.8045,0.8046
NZDCHF,20080513,174500,0.8046,0.8046,0.8045,0.8045
NZDCHF,20080513,174600,0.8045,0.8046,0.8045,0.8045
NZDCHF,20080513,174700,0.8044,0.8044,0.8043,0.8043
NZDCHF,20080513,174800,0.8043,0.8044,0.8043,0.8044
NZDCHF,20080513,174900,0.8045,0.8045,0.8043,0.8043
NZDCHF,20080513,175000,0.8042,0.8042,0.8039,0.8039
NZDCHF,20080513,175100,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080513,175200,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080513,175300,0.8038,0.8042,0.8038,0.8042
NZDCHF,20080513,175400,0.8042,0.8043,0.8042,0.8042
NZDCHF,20080513,175500,0.8041,0.8043,0.8040,0.8043
NZDCHF,20080513,175600,0.8043,0.8045,0.8043,0.8045
NZDCHF,20080513,175700,0.8044,0.8045,0.8042,0.8045
NZDCHF,20080513,175800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080513,175900,0.8046,0.8046,0.8045,0.8045
NZDCHF,20080513,180000,0.8045,0.8047,0.8045,0.8047
NZDCHF,20080513,180100,0.8048,0.8050,0.8048,0.8050
NZDCHF,20080513,180200,0.8051,0.8053,0.8051,0.8052
NZDCHF,20080513,180300,0.8052,0.8052,0.8050,0.8050
NZDCHF,20080513,180400,0.8049,0.8052,0.8049,0.8052
NZDCHF,20080513,180500,0.8054,0.8056,0.8054,0.8055
NZDCHF,20080513,180600,0.8054,0.8058,0.8054,0.8056
NZDCHF,20080513,180700,0.8057,0.8065,0.8057,0.8063
NZDCHF,20080513,180800,0.8062,0.8062,0.8060,0.8061
NZDCHF,20080513,180900,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080513,181000,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080513,181100,0.8061,0.8063,0.8061,0.8063
NZDCHF,20080513,181200,0.8063,0.8063,0.8057,0.8057
NZDCHF,20080513,181300,0.8056,0.8056,0.8055,0.8056
NZDCHF,20080513,181400,0.8056,0.8056,0.8055,0.8055
NZDCHF,20080513,181500,0.8055,0.8055,0.8054,0.8054
NZDCHF,20080513,181600,0.8055,0.8056,0.8055,0.8056
NZDCHF,20080513,181700,0.8056,0.8056,0.8056,0.8056
NZDCHF,20080513,181800,0.8057,0.8062,0.8057,0.8062
NZDCHF,20080513,181900,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080513,182000,0.8061,0.8061,0.8059,0.8059
NZDCHF,20080513,182100,0.8059,0.8062,0.8059,0.8062
NZDCHF,20080513,182200,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080513,182300,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080513,182400,0.8064,0.8064,0.8061,0.8061
NZDCHF,20080513,182500,0.8060,0.8061,0.8060,0.8060
NZDCHF,20080513,182600,0.8061,0.8065,0.8061,0.8065
NZDCHF,20080513,182700,0.8065,0.8067,0.8065,0.8067
NZDCHF,20080513,182800,0.8067,0.8067,0.8067,0.8067
NZDCHF,20080513,182900,0.8068,0.8071,0.8068,0.8070
NZDCHF,20080513,183000,0.8070,0.8070,0.8068,0.8068
NZDCHF,20080513,183100,0.8067,0.8067,0.8066,0.8067
NZDCHF,20080513,183200,0.8067,0.8070,0.8067,0.8070
NZDCHF,20080513,183300,0.8072,0.8074,0.8072,0.8073
NZDCHF,20080513,183400,0.8072,0.8074,0.8071,0.8074
NZDCHF,20080513,183500,0.8073,0.8074,0.8070,0.8070
NZDCHF,20080513,183600,0.8069,0.8069,0.8067,0.8067
NZDCHF,20080513,183700,0.8067,0.8067,0.8063,0.8063
NZDCHF,20080513,183800,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080513,183900,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080513,184000,0.8060,0.8062,0.8060,0.8062
NZDCHF,20080513,184100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080513,184200,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080513,184300,0.8061,0.8061,0.8060,0.8060
NZDCHF,20080513,184400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080513,184500,0.8059,0.8060,0.8059,0.8060
NZDCHF,20080513,184600,0.8059,0.8059,0.8058,0.8058
NZDCHF,20080513,184700,0.8057,0.8057,0.8055,0.8055
NZDCHF,20080513,184800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080513,184900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080513,185000,0.8055,0.8058,0.8055,0.8056
NZDCHF,20080513,185100,0.8056,0.8057,0.8055,0.8057
NZDCHF,20080513,185200,0.8058,0.8058,0.8056,0.8056
NZDCHF,20080513,185300,0.8056,0.8056,0.8056,0.8056
NZDCHF,20080513,185400,0.8056,0.8056,0.8055,0.8055
NZDCHF,20080513,185500,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080513,185600,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080513,185700,0.8054,0.8054,0.8052,0.8052
NZDCHF,20080513,185800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080513,185900,0.8052,0.8054,0.8052,0.8054
NZDCHF,20080513,190000,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080513,190100,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080513,190200,0.8054,0.8054,0.8052,0.8052
NZDCHF,20080513,190300,0.8052,0.8053,0.8052,0.8053
NZDCHF,20080513,190400,0.8053,0.8054,0.8053,0.8054
NZDCHF,20080513,190500,0.8055,0.8056,0.8055,0.8056
NZDCHF,20080513,190600,0.8056,0.8056,0.8054,0.8054
NZDCHF,20080513,190700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080513,190800,0.8054,0.8055,0.8054,0.8055
NZDCHF,20080513,190900,0.8056,0.8057,0.8056,0.8057
NZDCHF,20080513,191000,0.8057,0.8058,0.8056,0.8056
NZDCHF,20080513,191100,0.8056,0.8056,0.8055,0.8055
NZDCHF,20080513,191200,0.8055,0.8056,0.8055,0.8056
NZDCHF,20080513,191300,0.8056,0.8056,0.8056,0.8056
NZDCHF,20080513,191400,0.8056,0.8056,0.8055,0.8056
NZDCHF,20080513,191500,0.8057,0.8059,0.8057,0.8059
NZDCHF,20080513,191600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080513,191700,0.8059,0.8059,0.8057,0.8057
NZDCHF,20080513,191800,0.8056,0.8056,0.8056,0.8056
NZDCHF,20080513,191900,0.8055,0.8055,0.8054,0.8054
NZDCHF,20080513,192000,0.8054,0.8055,0.8054,0.8055
NZDCHF,20080513,192100,0.8056,0.8057,0.8056,0.8056
NZDCHF,20080513,192200,0.8057,0.8059,0.8057,0.8058
NZDCHF,20080513,192300,0.8056,0.8056,0.8055,0.8055
NZDCHF,20080513,192400,0.8055,0.8059,0.8055,0.8059
NZDCHF,20080513,192500,0.8059,0.8059,0.8056,0.8056
NZDCHF,20080513,192600,0.8056,0.8057,0.8056,0.8057
NZDCHF,20080513,192700,0.8056,0.8056,0.8056,0.8056
NZDCHF,20080513,192800,0.8056,0.8056,0.8056,0.8056
NZDCHF,20080513,192900,0.8056,0.8056,0.8056,0.8056
NZDCHF,20080513,193000,0.8056,0.8058,0.8056,0.8058
NZDCHF,20080513,193100,0.8057,0.8057,0.8055,0.8055
NZDCHF,20080513,193200,0.8056,0.8059,0.8056,0.8058
NZDCHF,20080513,193300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080513,193400,0.8059,0.8059,0.8058,0.8058
NZDCHF,20080513,193500,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080513,193600,0.8057,0.8057,0.8056,0.8056
NZDCHF,20080513,193700,0.8056,0.8056,0.8056,0.8056
NZDCHF,20080513,193800,0.8057,0.8057,0.8057,0.8057
NZDCHF,20080513,193900,0.8056,0.8056,0.8056,0.8056
NZDCHF,20080513,194000,0.8056,0.8058,0.8056,0.8058
NZDCHF,20080513,194100,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080513,194200,0.8058,0.8058,0.8057,0.8057
NZDCHF,20080513,194300,0.8057,0.8059,0.8057,0.8059
NZDCHF,20080513,194400,0.8059,0.8059,0.8058,0.8058
NZDCHF,20080513,194500,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080513,194600,0.8059,0.8059,0.8058,0.8058
NZDCHF,20080513,194700,0.8057,0.8059,0.8056,0.8056
NZDCHF,20080513,194800,0.8055,0.8055,0.8053,0.8053
NZDCHF,20080513,194900,0.8052,0.8052,0.8051,0.8051
NZDCHF,20080513,195000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080513,195100,0.8052,0.8053,0.8052,0.8052
NZDCHF,20080513,195200,0.8053,0.8054,0.8053,0.8054
NZDCHF,20080513,195300,0.8054,0.8056,0.8054,0.8056
NZDCHF,20080513,195400,0.8056,0.8056,0.8056,0.8056
NZDCHF,20080513,195500,0.8057,0.8058,0.8057,0.8058
NZDCHF,20080513,195600,0.8059,0.8059,0.8056,0.8056
NZDCHF,20080513,195700,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080513,195800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080513,195900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080513,200000,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080513,200100,0.8055,0.8055,0.8054,0.8054
NZDCHF,20080513,200200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080513,200300,0.8054,0.8056,0.8054,0.8055
NZDCHF,20080513,200400,0.8055,0.8059,0.8055,0.8058
NZDCHF,20080513,200500,0.8057,0.8057,0.8056,0.8056
NZDCHF,20080513,200600,0.8055,0.8058,0.8055,0.8058
NZDCHF,20080513,200700,0.8059,0.8059,0.8057,0.8057
NZDCHF,20080513,200800,0.8056,0.8056,0.8054,0.8055
NZDCHF,20080513,200900,0.8056,0.8056,0.8056,0.8056
NZDCHF,20080513,201000,0.8058,0.8058,0.8055,0.8055
NZDCHF,20080513,201100,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080513,201200,0.8054,0.8054,0.8052,0.8053
NZDCHF,20080513,201300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080513,201400,0.8053,0.8056,0.8052,0.8056
NZDCHF,20080513,201500,0.8057,0.8063,0.8057,0.8063
NZDCHF,20080513,201600,0.8064,0.8069,0.8064,0.8069
NZDCHF,20080513,201700,0.8068,0.8068,0.8059,0.8059
NZDCHF,20080513,201800,0.8059,0.8060,0.8059,0.8060
NZDCHF,20080513,201900,0.8061,0.8061,0.8060,0.8061
NZDCHF,20080513,202000,0.8062,0.8063,0.8062,0.8062
NZDCHF,20080513,202100,0.8061,0.8061,0.8059,0.8061
NZDCHF,20080513,202200,0.8062,0.8062,0.8060,0.8060
NZDCHF,20080513,202300,0.8058,0.8058,0.8053,0.8053
NZDCHF,20080513,202400,0.8054,0.8055,0.8054,0.8054
NZDCHF,20080513,202500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080513,202600,0.8054,0.8056,0.8054,0.8056
NZDCHF,20080513,202700,0.8056,0.8056,0.8056,0.8056
NZDCHF,20080513,202800,0.8058,0.8059,0.8058,0.8059
NZDCHF,20080513,202900,0.8059,0.8059,0.8057,0.8057
NZDCHF,20080513,203000,0.8057,0.8057,0.8057,0.8057
NZDCHF,20080513,203100,0.8056,0.8056,0.8055,0.8055
NZDCHF,20080513,203200,0.8056,0.8057,0.8056,0.8056
NZDCHF,20080513,203300,0.8056,0.8056,0.8054,0.8054
NZDCHF,20080513,203400,0.8053,0.8053,0.8052,0.8053
NZDCHF,20080513,203500,0.8054,0.8055,0.8054,0.8055
NZDCHF,20080513,203600,0.8056,0.8059,0.8056,0.8059
NZDCHF,20080513,203700,0.8059,0.8059,0.8058,0.8058
NZDCHF,20080513,203800,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080513,203900,0.8057,0.8057,0.8056,0.8056
NZDCHF,20080513,204000,0.8056,0.8056,0.8056,0.8056
NZDCHF,20080513,204100,0.8056,0.8056,0.8056,0.8056
NZDCHF,20080513,204200,0.8057,0.8057,0.8056,0.8056
NZDCHF,20080513,204300,0.8056,0.8056,0.8055,0.8055
NZDCHF,20080513,204400,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080513,204500,0.8056,0.8056,0.8054,0.8054
NZDCHF,20080513,204600,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080513,204700,0.8054,0.8055,0.8054,0.8055
NZDCHF,20080513,204800,0.8056,0.8058,0.8056,0.8057
NZDCHF,20080513,204900,0.8056,0.8056,0.8056,0.8056
NZDCHF,20080513,205000,0.8056,0.8057,0.8056,0.8056
NZDCHF,20080513,205100,0.8057,0.8057,0.8056,0.8056
NZDCHF,20080513,205200,0.8055,0.8058,0.8055,0.8058
NZDCHF,20080513,205300,0.8058,0.8059,0.8058,0.8059
NZDCHF,20080513,205400,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080513,205500,0.8058,0.8058,0.8055,0.8055
NZDCHF,20080513,205600,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080513,205700,0.8055,0.8056,0.8055,0.8056
NZDCHF,20080513,205800,0.8056,0.8056,0.8055,0.8055
NZDCHF,20080513,205900,0.8054,0.8055,0.8054,0.8055
NZDCHF,20080513,210000,0.8054,0.8054,0.8053,0.8054
NZDCHF,20080513,210100,0.8053,0.8055,0.8053,0.8055
NZDCHF,20080513,210200,0.8055,0.8059,0.8055,0.8059
NZDCHF,20080513,210300,0.8059,0.8060,0.8059,0.8060
NZDCHF,20080513,210400,0.8060,0.8060,0.8056,0.8056
NZDCHF,20080513,210500,0.8056,0.8057,0.8056,0.8057
NZDCHF,20080513,210600,0.8057,0.8057,0.8056,0.8056
NZDCHF,20080513,210700,0.8056,0.8056,0.8056,0.8056
NZDCHF,20080513,210800,0.8056,0.8056,0.8056,0.8056
NZDCHF,20080513,210900,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080513,211000,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080513,211100,0.8056,0.8056,0.8055,0.8055
NZDCHF,20080513,211200,0.8055,0.8055,0.8054,0.8054
NZDCHF,20080513,211300,0.8054,0.8055,0.8054,0.8055
NZDCHF,20080513,211400,0.8055,0.8055,0.8054,0.8054
NZDCHF,20080513,211500,0.8054,0.8054,0.8053,0.8053
NZDCHF,20080513,211600,0.8053,0.8053,0.8052,0.8052
NZDCHF,20080513,211700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080513,211800,0.8054,0.8054,0.8052,0.8052
NZDCHF,20080513,211900,0.8052,0.8054,0.8052,0.8054
NZDCHF,20080513,212000,0.8054,0.8054,0.8053,0.8053
NZDCHF,20080513,212100,0.8053,0.8053,0.8052,0.8053
NZDCHF,20080513,212200,0.8054,0.8054,0.8052,0.8052
NZDCHF,20080513,212300,0.8051,0.8051,0.8048,0.8048
NZDCHF,20080513,212400,0.8047,0.8049,0.8047,0.8049
NZDCHF,20080513,212500,0.8049,0.8049,0.8049,0.8049
NZDCHF,20080513,212600,0.8050,0.8051,0.8050,0.8051
NZDCHF,20080513,212700,0.8051,0.8051,0.8049,0.8050
NZDCHF,20080513,212800,0.8050,0.8052,0.8050,0.8052
NZDCHF,20080513,212900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080513,213000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080513,213100,0.8052,0.8054,0.8052,0.8054
NZDCHF,20080513,213200,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080513,213300,0.8055,0.8055,0.8053,0.8053
NZDCHF,20080513,213400,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080513,213500,0.8052,0.8052,0.8051,0.8051
NZDCHF,20080513,213600,0.8051,0.8052,0.8051,0.8052
NZDCHF,20080513,213700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080513,213800,0.8053,0.8053,0.8051,0.8051
NZDCHF,20080513,213900,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080513,214000,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080513,214100,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080513,214200,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080513,214300,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080513,214400,0.8051,0.8051,0.8050,0.8050
NZDCHF,20080513,214500,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080513,214600,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080513,214700,0.8051,0.8051,0.8050,0.8051
NZDCHF,20080513,214800,0.8050,0.8050,0.8044,0.8044
NZDCHF,20080513,214900,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080513,215000,0.8045,0.8046,0.8045,0.8046
NZDCHF,20080513,215100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080513,215200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080513,215300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080513,215400,0.8047,0.8047,0.8046,0.8046
NZDCHF,20080513,215500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080513,215600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080513,215700,0.8045,0.8046,0.8045,0.8046
NZDCHF,20080513,215800,0.8046,0.8047,0.8046,0.8047
NZDCHF,20080513,215900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080513,220000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080513,220100,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080513,220200,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080513,220300,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080513,220400,0.8049,0.8049,0.8049,0.8049
NZDCHF,20080513,220500,0.8049,0.8050,0.8049,0.8050
NZDCHF,20080513,220600,0.8050,0.8050,0.8049,0.8049
NZDCHF,20080513,220700,0.8049,0.8049,0.8049,0.8049
NZDCHF,20080513,220800,0.8049,0.8049,0.8048,0.8048
NZDCHF,20080513,220900,0.8049,0.8049,0.8049,0.8049
NZDCHF,20080513,221000,0.8049,0.8049,0.8047,0.8047
NZDCHF,20080513,221100,0.8046,0.8046,0.8045,0.8045
NZDCHF,20080513,221200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080513,221300,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080513,221400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080513,221500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080513,221600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080513,221700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080513,221800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080513,221900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080513,222000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080513,222100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080513,222200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080513,222300,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080513,222400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080513,222500,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080513,222600,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080513,222700,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080513,222800,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080513,222900,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080513,223000,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080513,223100,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080513,223200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080513,223300,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080513,223400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080513,223500,0.8047,0.8047,0.8045,0.8045
NZDCHF,20080513,223600,0.8045,0.8046,0.8045,0.8046
NZDCHF,20080513,223700,0.8046,0.8047,0.8046,0.8047
NZDCHF,20080513,223800,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080513,223900,0.8048,0.8048,0.8046,0.8046
NZDCHF,20080513,224000,0.8045,0.8048,0.8044,0.8048
NZDCHF,20080513,224100,0.8048,0.8049,0.8048,0.8049
NZDCHF,20080513,224200,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080513,224300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080513,224400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080513,224500,0.8047,0.8047,0.8045,0.8045
NZDCHF,20080513,224600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080513,224700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080513,224800,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080513,224900,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080513,225000,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080513,225100,0.8044,0.8044,0.8043,0.8043
NZDCHF,20080513,225200,0.8041,0.8042,0.8040,0.8042
NZDCHF,20080513,225300,0.8042,0.8042,0.8040,0.8040
NZDCHF,20080513,225400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080513,225500,0.8040,0.8040,0.8039,0.8040
NZDCHF,20080513,225600,0.8040,0.8040,0.8038,0.8038
NZDCHF,20080513,225700,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080513,225800,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080513,225900,0.8038,0.8042,0.8037,0.8042
NZDCHF,20080513,230000,0.8043,0.8044,0.8043,0.8044
NZDCHF,20080513,230100,0.8043,0.8045,0.8043,0.8045
NZDCHF,20080513,230200,0.8045,0.8046,0.8045,0.8045
NZDCHF,20080513,230300,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080513,230400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080513,230500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080513,230600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080513,230700,0.8046,0.8047,0.8046,0.8047
NZDCHF,20080513,230800,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080513,230900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080513,231000,0.8047,0.8047,0.8046,0.8046
NZDCHF,20080513,231100,0.8046,0.8046,0.8046,0.8046
NZDCHF,20080513,231200,0.8046,0.8046,0.8046,0.8046
NZDCHF,20080513,231300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080513,231400,0.8046,0.8046,0.8043,0.8043
NZDCHF,20080513,231500,0.8043,0.8044,0.8042,0.8044
NZDCHF,20080513,231600,0.8043,0.8043,0.8040,0.8042
NZDCHF,20080513,231700,0.8043,0.8044,0.8043,0.8044
NZDCHF,20080513,231800,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080513,231900,0.8046,0.8047,0.8045,0.8047
NZDCHF,20080513,232000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080513,232100,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080513,232200,0.8048,0.8048,0.8045,0.8045
NZDCHF,20080513,232300,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080513,232400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080513,232500,0.8045,0.8046,0.8045,0.8046
NZDCHF,20080513,232600,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080513,232700,0.8043,0.8043,0.8042,0.8042
NZDCHF,20080513,232800,0.8043,0.8044,0.8043,0.8044
NZDCHF,20080513,232900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080513,233000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080513,233100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080513,233200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080513,233300,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080513,233400,0.8045,0.8046,0.8045,0.8046
NZDCHF,20080513,233500,0.8046,0.8047,0.8046,0.8047
NZDCHF,20080513,233600,0.8047,0.8048,0.8047,0.8047
NZDCHF,20080513,233700,0.8047,0.8050,0.8047,0.8050
NZDCHF,20080513,233800,0.8052,0.8053,0.8052,0.8052
NZDCHF,20080513,233900,0.8051,0.8051,0.8045,0.8045
NZDCHF,20080513,234000,0.8044,0.8044,0.8043,0.8043
NZDCHF,20080513,234100,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080513,234200,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080513,234300,0.8043,0.8045,0.8043,0.8045
NZDCHF,20080513,234400,0.8045,0.8047,0.8045,0.8047
NZDCHF,20080513,234500,0.8047,0.8047,0.8045,0.8045
NZDCHF,20080513,234600,0.8046,0.8050,0.8046,0.8050
NZDCHF,20080513,234700,0.8050,0.8051,0.8048,0.8048
NZDCHF,20080513,234800,0.8047,0.8047,0.8045,0.8045
NZDCHF,20080513,234900,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080513,235000,0.8044,0.8044,0.8042,0.8042
NZDCHF,20080513,235100,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080513,235200,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080513,235300,0.8041,0.8042,0.8041,0.8042
NZDCHF,20080513,235400,0.8042,0.8042,0.8041,0.8041
NZDCHF,20080513,235500,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080513,235600,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080513,235700,0.8041,0.8043,0.8041,0.8043
NZDCHF,20080513,235800,0.8044,0.8047,0.8044,0.8047
NZDCHF,20080513,235900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080514,000000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080513,000100,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080513,000200,0.7748,0.7749,0.7747,0.7749
NZDCAD,20080513,000300,0.7749,0.7749,0.7747,0.7747
NZDCAD,20080513,000400,0.7747,0.7749,0.7747,0.7747
NZDCAD,20080513,000500,0.7747,0.7748,0.7747,0.7747
NZDCAD,20080513,000600,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080513,000700,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080513,000800,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080513,000900,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080513,001000,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080513,001100,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080513,001200,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080513,001300,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080513,001400,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080513,001500,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080513,001600,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080513,001700,0.7746,0.7746,0.7745,0.7745
NZDCAD,20080513,001800,0.7745,0.7746,0.7745,0.7746
NZDCAD,20080513,001900,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080513,002000,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080513,002100,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080513,002200,0.7745,0.7745,0.7744,0.7745
NZDCAD,20080513,002300,0.7744,0.7744,0.7743,0.7743
NZDCAD,20080513,002400,0.7743,0.7743,0.7742,0.7742
NZDCAD,20080513,002500,0.7743,0.7743,0.7742,0.7742
NZDCAD,20080513,002600,0.7742,0.7742,0.7740,0.7740
NZDCAD,20080513,002700,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080513,002800,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080513,002900,0.7739,0.7740,0.7739,0.7740
NZDCAD,20080513,003000,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080513,003100,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080513,003200,0.7740,0.7742,0.7740,0.7741
NZDCAD,20080513,003300,0.7740,0.7740,0.7738,0.7738
NZDCAD,20080513,003400,0.7738,0.7738,0.7737,0.7737
NZDCAD,20080513,003500,0.7737,0.7738,0.7737,0.7737
NZDCAD,20080513,003600,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080513,003700,0.7736,0.7737,0.7736,0.7737
NZDCAD,20080513,003800,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080513,003900,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080513,004000,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080513,004100,0.7740,0.7740,0.7739,0.7739
NZDCAD,20080513,004200,0.7738,0.7738,0.7736,0.7736
NZDCAD,20080513,004300,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080513,004400,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080513,004500,0.7736,0.7738,0.7736,0.7738
NZDCAD,20080513,004600,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080513,004700,0.7738,0.7738,0.7737,0.7737
NZDCAD,20080513,004800,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080513,004900,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080513,005000,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080513,005100,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080513,005200,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080513,005300,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080513,005400,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080513,005500,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080513,005600,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080513,005700,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080513,005800,0.7736,0.7738,0.7736,0.7738
NZDCAD,20080513,005900,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080513,010000,0.7737,0.7737,0.7736,0.7736
NZDCAD,20080513,010100,0.7737,0.7738,0.7737,0.7737
NZDCAD,20080513,010200,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080513,010300,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080513,010400,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080513,010500,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080513,010600,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080513,010700,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080513,010800,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080513,010900,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080513,011000,0.7735,0.7735,0.7733,0.7733
NZDCAD,20080513,011100,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080513,011200,0.7730,0.7730,0.7726,0.7726
NZDCAD,20080513,011300,0.7727,0.7727,0.7721,0.7723
NZDCAD,20080513,011400,0.7724,0.7727,0.7724,0.7727
NZDCAD,20080513,011500,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080513,011600,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080513,011700,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080513,011800,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080513,011900,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080513,012000,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080513,012100,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080513,012200,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080513,012300,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080513,012400,0.7731,0.7731,0.7730,0.7731
NZDCAD,20080513,012500,0.7731,0.7731,0.7725,0.7725
NZDCAD,20080513,012600,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080513,012700,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080513,012800,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080513,012900,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080513,013000,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080513,013100,0.7724,0.7726,0.7724,0.7726
NZDCAD,20080513,013200,0.7727,0.7731,0.7727,0.7729
NZDCAD,20080513,013300,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080513,013400,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080513,013500,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080513,013600,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080513,013700,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080513,013800,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080513,013900,0.7732,0.7733,0.7732,0.7732
NZDCAD,20080513,014000,0.7732,0.7732,0.7730,0.7730
NZDCAD,20080513,014100,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080513,014200,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080513,014300,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080513,014400,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080513,014500,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080513,014600,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080513,014700,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080513,014800,0.7732,0.7732,0.7730,0.7730
NZDCAD,20080513,014900,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080513,015000,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080513,015100,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080513,015200,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080513,015300,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080513,015400,0.7729,0.7729,0.7725,0.7725
NZDCAD,20080513,015500,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080513,015600,0.7724,0.7725,0.7724,0.7724
NZDCAD,20080513,015700,0.7725,0.7727,0.7725,0.7727
NZDCAD,20080513,015800,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080513,015900,0.7727,0.7729,0.7727,0.7729
NZDCAD,20080513,020000,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080513,020100,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080513,020200,0.7730,0.7730,0.7729,0.7730
NZDCAD,20080513,020300,0.7731,0.7732,0.7731,0.7731
NZDCAD,20080513,020400,0.7732,0.7734,0.7732,0.7734
NZDCAD,20080513,020500,0.7734,0.7734,0.7732,0.7732
NZDCAD,20080513,020600,0.7732,0.7734,0.7732,0.7734
NZDCAD,20080513,020700,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080513,020800,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080513,020900,0.7734,0.7734,0.7733,0.7733
NZDCAD,20080513,021000,0.7733,0.7734,0.7733,0.7734
NZDCAD,20080513,021100,0.7734,0.7736,0.7734,0.7736
NZDCAD,20080513,021200,0.7736,0.7740,0.7736,0.7740
NZDCAD,20080513,021300,0.7740,0.7741,0.7740,0.7740
NZDCAD,20080513,021400,0.7740,0.7740,0.7739,0.7739
NZDCAD,20080513,021500,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080513,021600,0.7740,0.7740,0.7738,0.7738
NZDCAD,20080513,021700,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080513,021800,0.7738,0.7740,0.7738,0.7740
NZDCAD,20080513,021900,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080513,022000,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080513,022100,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080513,022200,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080513,022300,0.7739,0.7740,0.7739,0.7740
NZDCAD,20080513,022400,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080513,022500,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080513,022600,0.7740,0.7740,0.7739,0.7739
NZDCAD,20080513,022700,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080513,022800,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080513,022900,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080513,023000,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080513,023100,0.7739,0.7739,0.7738,0.7739
NZDCAD,20080513,023200,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080513,023300,0.7737,0.7737,0.7736,0.7736
NZDCAD,20080513,023400,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080513,023500,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080513,023600,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080513,023700,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080513,023800,0.7734,0.7734,0.7733,0.7733
NZDCAD,20080513,023900,0.7732,0.7734,0.7732,0.7734
NZDCAD,20080513,024000,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080513,024100,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080513,024200,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080513,024300,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080513,024400,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080513,024500,0.7735,0.7735,0.7732,0.7732
NZDCAD,20080513,024600,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080513,024700,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080513,024800,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080513,024900,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080513,025000,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080513,025100,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080513,025200,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080513,025300,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080513,025400,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080513,025500,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080513,025600,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080513,025700,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080513,025800,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080513,025900,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080513,030000,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080513,030100,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080513,030200,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080513,030300,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080513,030400,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080513,030500,0.7728,0.7728,0.7726,0.7726
NZDCAD,20080513,030600,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080513,030700,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080513,030800,0.7725,0.7728,0.7725,0.7728
NZDCAD,20080513,030900,0.7729,0.7730,0.7728,0.7730
NZDCAD,20080513,031000,0.7730,0.7731,0.7730,0.7730
NZDCAD,20080513,031100,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080513,031200,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080513,031300,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080513,031400,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080513,031500,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080513,031600,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080513,031700,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080513,031800,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080513,031900,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080513,032000,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080513,032100,0.7731,0.7731,0.7730,0.7730
NZDCAD,20080513,032200,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080513,032300,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080513,032400,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080513,032500,0.7732,0.7733,0.7732,0.7733
NZDCAD,20080513,032600,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080513,032700,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080513,032800,0.7735,0.7735,0.7734,0.7735
NZDCAD,20080513,032900,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080513,033000,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080513,033100,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080513,033200,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080513,033300,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080513,033400,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080513,033500,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080513,033600,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080513,033700,0.7734,0.7734,0.7732,0.7733
NZDCAD,20080513,033800,0.7734,0.7734,0.7733,0.7733
NZDCAD,20080513,033900,0.7732,0.7734,0.7732,0.7734
NZDCAD,20080513,034000,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080513,034100,0.7735,0.7737,0.7735,0.7737
NZDCAD,20080513,034200,0.7737,0.7737,0.7737,0.7737
NZDCAD,20080513,034300,0.7737,0.7737,0.7737,0.7737
NZDCAD,20080513,034400,0.7737,0.7737,0.7737,0.7737
NZDCAD,20080513,034500,0.7737,0.7737,0.7736,0.7736
NZDCAD,20080513,034600,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080513,034700,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080513,034800,0.7734,0.7734,0.7733,0.7733
NZDCAD,20080513,034900,0.7733,0.7733,0.7733,0.7733
NZDCAD,20080513,035000,0.7733,0.7733,0.7733,0.7733
NZDCAD,20080513,035100,0.7733,0.7733,0.7733,0.7733
NZDCAD,20080513,035200,0.7733,0.7733,0.7732,0.7732
NZDCAD,20080513,035300,0.7732,0.7734,0.7732,0.7734
NZDCAD,20080513,035400,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080513,035500,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080513,035600,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080513,035700,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080513,035800,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080513,035900,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080513,040000,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080513,040100,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080513,040200,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080513,040300,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080513,040400,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080513,040500,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080513,040600,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080513,040700,0.7736,0.7737,0.7736,0.7737
NZDCAD,20080513,040800,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080513,040900,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080513,041000,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080513,041100,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080513,041200,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080513,041300,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080513,041400,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080513,041500,0.7738,0.7740,0.7738,0.7740
NZDCAD,20080513,041600,0.7741,0.7741,0.7741,0.7741
NZDCAD,20080513,041700,0.7741,0.7741,0.7741,0.7741
NZDCAD,20080513,041800,0.7740,0.7740,0.7739,0.7739
NZDCAD,20080513,041900,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080513,042000,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080513,042100,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080513,042200,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080513,042300,0.7739,0.7740,0.7739,0.7740
NZDCAD,20080513,042400,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080513,042500,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080513,042600,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080513,042700,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080513,042800,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080513,042900,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080513,043000,0.7738,0.7738,0.7737,0.7737
NZDCAD,20080513,043100,0.7737,0.7737,0.7737,0.7737
NZDCAD,20080513,043200,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080513,043300,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080513,043400,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080513,043500,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080513,043600,0.7738,0.7738,0.7737,0.7738
NZDCAD,20080513,043700,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080513,043800,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080513,043900,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080513,044000,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080513,044100,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080513,044200,0.7739,0.7742,0.7739,0.7742
NZDCAD,20080513,044300,0.7743,0.7743,0.7742,0.7742
NZDCAD,20080513,044400,0.7741,0.7742,0.7740,0.7742
NZDCAD,20080513,044500,0.7742,0.7742,0.7740,0.7741
NZDCAD,20080513,044600,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080513,044700,0.7741,0.7742,0.7740,0.7740
NZDCAD,20080513,044800,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080513,044900,0.7740,0.7741,0.7740,0.7741
NZDCAD,20080513,045000,0.7741,0.7742,0.7741,0.7742
NZDCAD,20080513,045100,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080513,045200,0.7742,0.7743,0.7742,0.7743
NZDCAD,20080513,045300,0.7743,0.7743,0.7742,0.7742
NZDCAD,20080513,045400,0.7742,0.7742,0.7740,0.7740
NZDCAD,20080513,045500,0.7740,0.7741,0.7740,0.7741
NZDCAD,20080513,045600,0.7741,0.7741,0.7741,0.7741
NZDCAD,20080513,045700,0.7740,0.7740,0.7739,0.7739
NZDCAD,20080513,045800,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080513,045900,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080513,050000,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080513,050100,0.7740,0.7742,0.7740,0.7742
NZDCAD,20080513,050200,0.7743,0.7743,0.7741,0.7741
NZDCAD,20080513,050300,0.7740,0.7741,0.7740,0.7741
NZDCAD,20080513,050400,0.7741,0.7742,0.7741,0.7742
NZDCAD,20080513,050500,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080513,050600,0.7742,0.7743,0.7742,0.7743
NZDCAD,20080513,050700,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080513,050800,0.7743,0.7745,0.7743,0.7745
NZDCAD,20080513,050900,0.7745,0.7745,0.7742,0.7742
NZDCAD,20080513,051000,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080513,051100,0.7742,0.7742,0.7741,0.7741
NZDCAD,20080513,051200,0.7741,0.7741,0.7740,0.7740
NZDCAD,20080513,051300,0.7740,0.7740,0.7739,0.7739
NZDCAD,20080513,051400,0.7739,0.7740,0.7739,0.7740
NZDCAD,20080513,051500,0.7741,0.7741,0.7741,0.7741
NZDCAD,20080513,051600,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080513,051700,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080513,051800,0.7742,0.7742,0.7741,0.7741
NZDCAD,20080513,051900,0.7741,0.7741,0.7741,0.7741
NZDCAD,20080513,052000,0.7741,0.7741,0.7741,0.7741
NZDCAD,20080513,052100,0.7741,0.7741,0.7741,0.7741
NZDCAD,20080513,052200,0.7741,0.7742,0.7741,0.7742
NZDCAD,20080513,052300,0.7742,0.7742,0.7740,0.7740
NZDCAD,20080513,052400,0.7740,0.7740,0.7739,0.7739
NZDCAD,20080513,052500,0.7739,0.7740,0.7739,0.7740
NZDCAD,20080513,052600,0.7740,0.7740,0.7739,0.7739
NZDCAD,20080513,052700,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080513,052800,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080513,052900,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080513,053000,0.7738,0.7738,0.7735,0.7735
NZDCAD,20080513,053100,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080513,053200,0.7735,0.7736,0.7735,0.7735
NZDCAD,20080513,053300,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080513,053400,0.7734,0.7734,0.7732,0.7732
NZDCAD,20080513,053500,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080513,053600,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080513,053700,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080513,053800,0.7732,0.7735,0.7732,0.7735
NZDCAD,20080513,053900,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080513,054000,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080513,054100,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080513,054200,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080513,054300,0.7733,0.7734,0.7733,0.7734
NZDCAD,20080513,054400,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080513,054500,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080513,054600,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080513,054700,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080513,054800,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080513,054900,0.7735,0.7735,0.7733,0.7733
NZDCAD,20080513,055000,0.7733,0.7733,0.7733,0.7733
NZDCAD,20080513,055100,0.7733,0.7733,0.7733,0.7733
NZDCAD,20080513,055200,0.7733,0.7733,0.7732,0.7732
NZDCAD,20080513,055300,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080513,055400,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080513,055500,0.7732,0.7733,0.7732,0.7733
NZDCAD,20080513,055600,0.7733,0.7733,0.7733,0.7733
NZDCAD,20080513,055700,0.7733,0.7733,0.7733,0.7733
NZDCAD,20080513,055800,0.7733,0.7733,0.7733,0.7733
NZDCAD,20080513,055900,0.7733,0.7733,0.7733,0.7733
NZDCAD,20080513,060000,0.7733,0.7733,0.7733,0.7733
NZDCAD,20080513,060100,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080513,060200,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080513,060300,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080513,060400,0.7735,0.7735,0.7733,0.7735
NZDCAD,20080513,060500,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080513,060600,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080513,060700,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080513,060800,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080513,060900,0.7733,0.7733,0.7731,0.7731
NZDCAD,20080513,061000,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080513,061100,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080513,061200,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080513,061300,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080513,061400,0.7730,0.7730,0.7730,0.7730
NZDCAD,20080513,061500,0.7730,0.7730,0.7730,0.7730
NZDCAD,20080513,061600,0.7730,0.7730,0.7730,0.7730
NZDCAD,20080513,061700,0.7730,0.7732,0.7730,0.7732
NZDCAD,20080513,061800,0.7733,0.7734,0.7733,0.7734
NZDCAD,20080513,061900,0.7734,0.7735,0.7734,0.7734
NZDCAD,20080513,062000,0.7733,0.7733,0.7732,0.7732
NZDCAD,20080513,062100,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080513,062200,0.7733,0.7734,0.7733,0.7734
NZDCAD,20080513,062300,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080513,062400,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080513,062500,0.7734,0.7734,0.7732,0.7732
NZDCAD,20080513,062600,0.7732,0.7733,0.7732,0.7733
NZDCAD,20080513,062700,0.7733,0.7733,0.7733,0.7733
NZDCAD,20080513,062800,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080513,062900,0.7732,0.7734,0.7732,0.7734
NZDCAD,20080513,063000,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080513,063100,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080513,063200,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080513,063300,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080513,063400,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080513,063500,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080513,063600,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080513,063700,0.7735,0.7737,0.7735,0.7737
NZDCAD,20080513,063800,0.7737,0.7737,0.7736,0.7736
NZDCAD,20080513,063900,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080513,064000,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080513,064100,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080513,064200,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080513,064300,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080513,064400,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080513,064500,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080513,064600,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080513,064700,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080513,064800,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080513,064900,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080513,065000,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080513,065100,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080513,065200,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080513,065300,0.7737,0.7737,0.7736,0.7736
NZDCAD,20080513,065400,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080513,065500,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080513,065600,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080513,065700,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080513,065800,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080513,065900,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080513,070000,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080513,070100,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080513,070200,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080513,070300,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080513,070400,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080513,070500,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080513,070600,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080513,070700,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080513,070800,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080513,070900,0.7736,0.7737,0.7736,0.7736
NZDCAD,20080513,071000,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080513,071100,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080513,071200,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080513,071300,0.7736,0.7737,0.7736,0.7737
NZDCAD,20080513,071400,0.7738,0.7738,0.7736,0.7736
NZDCAD,20080513,071500,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080513,071600,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080513,071700,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080513,071800,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080513,071900,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080513,072000,0.7736,0.7737,0.7736,0.7737
NZDCAD,20080513,072100,0.7737,0.7737,0.7736,0.7736
NZDCAD,20080513,072200,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080513,072300,0.7736,0.7738,0.7736,0.7738
NZDCAD,20080513,072400,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080513,072500,0.7738,0.7738,0.7737,0.7737
NZDCAD,20080513,072600,0.7737,0.7737,0.7737,0.7737
NZDCAD,20080513,072700,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080513,072800,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080513,072900,0.7738,0.7738,0.7737,0.7737
NZDCAD,20080513,073000,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080513,073100,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080513,073200,0.7738,0.7738,0.7736,0.7736
NZDCAD,20080513,073300,0.7736,0.7739,0.7736,0.7739
NZDCAD,20080513,073400,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080513,073500,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080513,073600,0.7740,0.7740,0.7739,0.7739
NZDCAD,20080513,073700,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080513,073800,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080513,073900,0.7738,0.7738,0.7737,0.7737
NZDCAD,20080513,074000,0.7737,0.7737,0.7736,0.7736
NZDCAD,20080513,074100,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080513,074200,0.7736,0.7737,0.7736,0.7737
NZDCAD,20080513,074300,0.7738,0.7740,0.7738,0.7740
NZDCAD,20080513,074400,0.7740,0.7741,0.7740,0.7741
NZDCAD,20080513,074500,0.7740,0.7741,0.7740,0.7741
NZDCAD,20080513,074600,0.7741,0.7742,0.7741,0.7742
NZDCAD,20080513,074700,0.7742,0.7742,0.7740,0.7740
NZDCAD,20080513,074800,0.7740,0.7740,0.7739,0.7740
NZDCAD,20080513,074900,0.7741,0.7742,0.7741,0.7742
NZDCAD,20080513,075000,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080513,075100,0.7742,0.7745,0.7742,0.7745
NZDCAD,20080513,075200,0.7744,0.7745,0.7743,0.7745
NZDCAD,20080513,075300,0.7745,0.7745,0.7744,0.7744
NZDCAD,20080513,075400,0.7743,0.7744,0.7743,0.7744
NZDCAD,20080513,075500,0.7743,0.7743,0.7738,0.7738
NZDCAD,20080513,075600,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080513,075700,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080513,075800,0.7738,0.7738,0.7736,0.7736
NZDCAD,20080513,075900,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080513,080000,0.7737,0.7737,0.7735,0.7735
NZDCAD,20080513,080100,0.7735,0.7735,0.7731,0.7731
NZDCAD,20080513,080200,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080513,080300,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080513,080400,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080513,080500,0.7728,0.7729,0.7728,0.7728
NZDCAD,20080513,080600,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080513,080700,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080513,080800,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080513,080900,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080513,081000,0.7731,0.7731,0.7728,0.7728
NZDCAD,20080513,081100,0.7727,0.7727,0.7725,0.7725
NZDCAD,20080513,081200,0.7724,0.7725,0.7724,0.7724
NZDCAD,20080513,081300,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080513,081400,0.7724,0.7727,0.7724,0.7727
NZDCAD,20080513,081500,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080513,081600,0.7727,0.7727,0.7725,0.7725
NZDCAD,20080513,081700,0.7725,0.7730,0.7725,0.7730
NZDCAD,20080513,081800,0.7731,0.7731,0.7729,0.7730
NZDCAD,20080513,081900,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080513,082000,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080513,082100,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080513,082200,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080513,082300,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080513,082400,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080513,082500,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080513,082600,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080513,082700,0.7731,0.7731,0.7730,0.7730
NZDCAD,20080513,082800,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080513,082900,0.7729,0.7729,0.7724,0.7725
NZDCAD,20080513,083000,0.7725,0.7730,0.7725,0.7730
NZDCAD,20080513,083100,0.7731,0.7732,0.7731,0.7731
NZDCAD,20080513,083200,0.7729,0.7731,0.7729,0.7730
NZDCAD,20080513,083300,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080513,083400,0.7731,0.7738,0.7731,0.7738
NZDCAD,20080513,083500,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080513,083600,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080513,083700,0.7742,0.7743,0.7738,0.7738
NZDCAD,20080513,083800,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080513,083900,0.7737,0.7737,0.7736,0.7737
NZDCAD,20080513,084000,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080513,084100,0.7737,0.7737,0.7736,0.7736
NZDCAD,20080513,084200,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080513,084300,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080513,084400,0.7736,0.7736,0.7734,0.7734
NZDCAD,20080513,084500,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080513,084600,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080513,084700,0.7734,0.7736,0.7734,0.7736
NZDCAD,20080513,084800,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080513,084900,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080513,085000,0.7734,0.7734,0.7731,0.7731
NZDCAD,20080513,085100,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080513,085200,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080513,085300,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080513,085400,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080513,085500,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080513,085600,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080513,085700,0.7732,0.7737,0.7732,0.7737
NZDCAD,20080513,085800,0.7736,0.7736,0.7735,0.7736
NZDCAD,20080513,085900,0.7735,0.7737,0.7735,0.7737
NZDCAD,20080513,090000,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080513,090100,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080513,090200,0.7736,0.7736,0.7731,0.7731
NZDCAD,20080513,090300,0.7732,0.7734,0.7732,0.7734
NZDCAD,20080513,090400,0.7734,0.7734,0.7733,0.7733
NZDCAD,20080513,090500,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080513,090600,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080513,090700,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080513,090800,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080513,090900,0.7732,0.7736,0.7732,0.7736
NZDCAD,20080513,091000,0.7735,0.7735,0.7732,0.7732
NZDCAD,20080513,091100,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080513,091200,0.7731,0.7734,0.7731,0.7734
NZDCAD,20080513,091300,0.7734,0.7736,0.7734,0.7736
NZDCAD,20080513,091400,0.7736,0.7739,0.7736,0.7739
NZDCAD,20080513,091500,0.7740,0.7743,0.7740,0.7743
NZDCAD,20080513,091600,0.7743,0.7743,0.7741,0.7741
NZDCAD,20080513,091700,0.7740,0.7742,0.7740,0.7742
NZDCAD,20080513,091800,0.7740,0.7740,0.7737,0.7737
NZDCAD,20080513,091900,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080513,092000,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080513,092100,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080513,092200,0.7737,0.7737,0.7737,0.7737
NZDCAD,20080513,092300,0.7737,0.7741,0.7737,0.7741
NZDCAD,20080513,092400,0.7741,0.7741,0.7740,0.7740
NZDCAD,20080513,092500,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080513,092600,0.7741,0.7745,0.7741,0.7743
NZDCAD,20080513,092700,0.7743,0.7743,0.7742,0.7742
NZDCAD,20080513,092800,0.7744,0.7744,0.7743,0.7743
NZDCAD,20080513,092900,0.7744,0.7745,0.7744,0.7745
NZDCAD,20080513,093000,0.7745,0.7747,0.7745,0.7747
NZDCAD,20080513,093100,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080513,093200,0.7747,0.7747,0.7746,0.7747
NZDCAD,20080513,093300,0.7747,0.7749,0.7747,0.7749
NZDCAD,20080513,093400,0.7750,0.7750,0.7749,0.7750
NZDCAD,20080513,093500,0.7751,0.7752,0.7751,0.7752
NZDCAD,20080513,093600,0.7751,0.7751,0.7750,0.7750
NZDCAD,20080513,093700,0.7750,0.7750,0.7746,0.7746
NZDCAD,20080513,093800,0.7746,0.7747,0.7746,0.7747
NZDCAD,20080513,093900,0.7747,0.7747,0.7746,0.7747
NZDCAD,20080513,094000,0.7747,0.7747,0.7745,0.7745
NZDCAD,20080513,094100,0.7744,0.7745,0.7743,0.7745
NZDCAD,20080513,094200,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080513,094300,0.7746,0.7747,0.7746,0.7746
NZDCAD,20080513,094400,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080513,094500,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080513,094600,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080513,094700,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080513,094800,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080513,094900,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080513,095000,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080513,095100,0.7746,0.7747,0.7746,0.7747
NZDCAD,20080513,095200,0.7748,0.7749,0.7748,0.7749
NZDCAD,20080513,095300,0.7749,0.7749,0.7748,0.7749
NZDCAD,20080513,095400,0.7748,0.7748,0.7748,0.7748
NZDCAD,20080513,095500,0.7749,0.7752,0.7749,0.7752
NZDCAD,20080513,095600,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080513,095700,0.7752,0.7752,0.7750,0.7752
NZDCAD,20080513,095800,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080513,095900,0.7753,0.7754,0.7752,0.7754
NZDCAD,20080513,100000,0.7756,0.7758,0.7756,0.7758
NZDCAD,20080513,100100,0.7757,0.7757,0.7754,0.7754
NZDCAD,20080513,100200,0.7754,0.7756,0.7754,0.7756
NZDCAD,20080513,100300,0.7755,0.7755,0.7753,0.7754
NZDCAD,20080513,100400,0.7753,0.7753,0.7750,0.7750
NZDCAD,20080513,100500,0.7750,0.7752,0.7750,0.7751
NZDCAD,20080513,100600,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080513,100700,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080513,100800,0.7752,0.7753,0.7752,0.7753
NZDCAD,20080513,100900,0.7752,0.7753,0.7752,0.7753
NZDCAD,20080513,101000,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080513,101100,0.7753,0.7753,0.7751,0.7751
NZDCAD,20080513,101200,0.7751,0.7751,0.7750,0.7750
NZDCAD,20080513,101300,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080513,101400,0.7750,0.7750,0.7749,0.7749
NZDCAD,20080513,101500,0.7749,0.7749,0.7748,0.7748
NZDCAD,20080513,101600,0.7747,0.7747,0.7746,0.7746
NZDCAD,20080513,101700,0.7746,0.7747,0.7746,0.7747
NZDCAD,20080513,101800,0.7748,0.7749,0.7747,0.7747
NZDCAD,20080513,101900,0.7747,0.7747,0.7746,0.7746
NZDCAD,20080513,102000,0.7745,0.7745,0.7743,0.7743
NZDCAD,20080513,102100,0.7743,0.7744,0.7743,0.7744
NZDCAD,20080513,102200,0.7744,0.7744,0.7744,0.7744
NZDCAD,20080513,102300,0.7745,0.7745,0.7743,0.7743
NZDCAD,20080513,102400,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080513,102500,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080513,102600,0.7743,0.7745,0.7743,0.7745
NZDCAD,20080513,102700,0.7745,0.7746,0.7745,0.7746
NZDCAD,20080513,102800,0.7746,0.7746,0.7745,0.7745
NZDCAD,20080513,102900,0.7744,0.7744,0.7742,0.7742
NZDCAD,20080513,103000,0.7743,0.7743,0.7742,0.7742
NZDCAD,20080513,103100,0.7743,0.7745,0.7743,0.7745
NZDCAD,20080513,103200,0.7746,0.7746,0.7745,0.7745
NZDCAD,20080513,103300,0.7746,0.7746,0.7743,0.7743
NZDCAD,20080513,103400,0.7743,0.7743,0.7742,0.7743
NZDCAD,20080513,103500,0.7742,0.7743,0.7742,0.7742
NZDCAD,20080513,103600,0.7741,0.7741,0.7737,0.7737
NZDCAD,20080513,103700,0.7736,0.7738,0.7736,0.7738
NZDCAD,20080513,103800,0.7737,0.7737,0.7736,0.7736
NZDCAD,20080513,103900,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080513,104000,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080513,104100,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080513,104200,0.7737,0.7737,0.7736,0.7736
NZDCAD,20080513,104300,0.7736,0.7736,0.7735,0.7736
NZDCAD,20080513,104400,0.7736,0.7738,0.7736,0.7738
NZDCAD,20080513,104500,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080513,104600,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080513,104700,0.7737,0.7739,0.7737,0.7739
NZDCAD,20080513,104800,0.7740,0.7742,0.7737,0.7737
NZDCAD,20080513,104900,0.7736,0.7738,0.7736,0.7738
NZDCAD,20080513,105000,0.7737,0.7737,0.7736,0.7736
NZDCAD,20080513,105100,0.7736,0.7738,0.7736,0.7737
NZDCAD,20080513,105200,0.7736,0.7736,0.7733,0.7733
NZDCAD,20080513,105300,0.7734,0.7738,0.7734,0.7738
NZDCAD,20080513,105400,0.7739,0.7740,0.7739,0.7740
NZDCAD,20080513,105500,0.7739,0.7739,0.7737,0.7737
NZDCAD,20080513,105600,0.7737,0.7737,0.7735,0.7735
NZDCAD,20080513,105700,0.7734,0.7734,0.7732,0.7734
NZDCAD,20080513,105800,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080513,105900,0.7735,0.7735,0.7733,0.7733
NZDCAD,20080513,110000,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080513,110100,0.7732,0.7735,0.7732,0.7735
NZDCAD,20080513,110200,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080513,110300,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080513,110400,0.7735,0.7735,0.7734,0.7735
NZDCAD,20080513,110500,0.7735,0.7738,0.7735,0.7738
NZDCAD,20080513,110600,0.7739,0.7742,0.7739,0.7742
NZDCAD,20080513,110700,0.7743,0.7745,0.7743,0.7744
NZDCAD,20080513,110800,0.7743,0.7743,0.7741,0.7741
NZDCAD,20080513,110900,0.7740,0.7741,0.7740,0.7741
NZDCAD,20080513,111000,0.7742,0.7742,0.7741,0.7741
NZDCAD,20080513,111100,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080513,111200,0.7741,0.7741,0.7736,0.7736
NZDCAD,20080513,111300,0.7735,0.7737,0.7735,0.7737
NZDCAD,20080513,111400,0.7738,0.7740,0.7738,0.7739
NZDCAD,20080513,111500,0.7739,0.7740,0.7738,0.7740
NZDCAD,20080513,111600,0.7741,0.7741,0.7739,0.7739
NZDCAD,20080513,111700,0.7738,0.7740,0.7738,0.7740
NZDCAD,20080513,111800,0.7741,0.7741,0.7739,0.7739
NZDCAD,20080513,111900,0.7739,0.7740,0.7739,0.7739
NZDCAD,20080513,112000,0.7739,0.7739,0.7738,0.7739
NZDCAD,20080513,112100,0.7739,0.7740,0.7738,0.7739
NZDCAD,20080513,112200,0.7738,0.7738,0.7734,0.7734
NZDCAD,20080513,112300,0.7733,0.7733,0.7731,0.7731
NZDCAD,20080513,112400,0.7732,0.7732,0.7729,0.7729
NZDCAD,20080513,112500,0.7729,0.7735,0.7729,0.7735
NZDCAD,20080513,112600,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080513,112700,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080513,112800,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080513,112900,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080513,113000,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080513,113100,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080513,113200,0.7736,0.7736,0.7732,0.7732
NZDCAD,20080513,113300,0.7732,0.7735,0.7732,0.7734
NZDCAD,20080513,113400,0.7733,0.7733,0.7732,0.7732
NZDCAD,20080513,113500,0.7733,0.7734,0.7733,0.7733
NZDCAD,20080513,113600,0.7733,0.7735,0.7733,0.7735
NZDCAD,20080513,113700,0.7735,0.7738,0.7735,0.7738
NZDCAD,20080513,113800,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080513,113900,0.7737,0.7737,0.7734,0.7734
NZDCAD,20080513,114000,0.7733,0.7733,0.7731,0.7731
NZDCAD,20080513,114100,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080513,114200,0.7731,0.7731,0.7730,0.7730
NZDCAD,20080513,114300,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080513,114400,0.7728,0.7728,0.7718,0.7718
NZDCAD,20080513,114500,0.7718,0.7718,0.7712,0.7712
NZDCAD,20080513,114600,0.7713,0.7721,0.7713,0.7720
NZDCAD,20080513,114700,0.7719,0.7721,0.7719,0.7721
NZDCAD,20080513,114800,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080513,114900,0.7724,0.7728,0.7724,0.7728
NZDCAD,20080513,115000,0.7728,0.7729,0.7727,0.7727
NZDCAD,20080513,115100,0.7725,0.7725,0.7721,0.7721
NZDCAD,20080513,115200,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080513,115300,0.7723,0.7727,0.7723,0.7727
NZDCAD,20080513,115400,0.7725,0.7729,0.7725,0.7729
NZDCAD,20080513,115500,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080513,115600,0.7732,0.7732,0.7728,0.7728
NZDCAD,20080513,115700,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080513,115800,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080513,115900,0.7731,0.7731,0.7725,0.7725
NZDCAD,20080513,120000,0.7726,0.7728,0.7726,0.7728
NZDCAD,20080513,120100,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080513,120200,0.7728,0.7728,0.7725,0.7727
NZDCAD,20080513,120300,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080513,120400,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080513,120500,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080513,120600,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080513,120700,0.7727,0.7729,0.7727,0.7729
NZDCAD,20080513,120800,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080513,120900,0.7727,0.7731,0.7727,0.7731
NZDCAD,20080513,121000,0.7731,0.7736,0.7731,0.7736
NZDCAD,20080513,121100,0.7737,0.7738,0.7736,0.7736
NZDCAD,20080513,121200,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080513,121300,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080513,121400,0.7734,0.7734,0.7732,0.7732
NZDCAD,20080513,121500,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080513,121600,0.7730,0.7730,0.7730,0.7730
NZDCAD,20080513,121700,0.7729,0.7729,0.7724,0.7725
NZDCAD,20080513,121800,0.7725,0.7726,0.7725,0.7726
NZDCAD,20080513,121900,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080513,122000,0.7727,0.7730,0.7727,0.7730
NZDCAD,20080513,122100,0.7730,0.7730,0.7730,0.7730
NZDCAD,20080513,122200,0.7731,0.7732,0.7731,0.7731
NZDCAD,20080513,122300,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080513,122400,0.7731,0.7734,0.7731,0.7734
NZDCAD,20080513,122500,0.7734,0.7734,0.7731,0.7731
NZDCAD,20080513,122600,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080513,122700,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080513,122800,0.7732,0.7734,0.7732,0.7734
NZDCAD,20080513,122900,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080513,123000,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080513,123100,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080513,123200,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080513,123300,0.7736,0.7737,0.7736,0.7737
NZDCAD,20080513,123400,0.7738,0.7738,0.7737,0.7737
NZDCAD,20080513,123500,0.7737,0.7737,0.7736,0.7736
NZDCAD,20080513,123600,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080513,123700,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080513,123800,0.7734,0.7739,0.7734,0.7739
NZDCAD,20080513,123900,0.7738,0.7738,0.7736,0.7736
NZDCAD,20080513,124000,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080513,124100,0.7734,0.7734,0.7733,0.7733
NZDCAD,20080513,124200,0.7732,0.7733,0.7732,0.7733
NZDCAD,20080513,124300,0.7733,0.7733,0.7733,0.7733
NZDCAD,20080513,124400,0.7732,0.7732,0.7729,0.7729
NZDCAD,20080513,124500,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080513,124600,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080513,124700,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080513,124800,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080513,124900,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080513,125000,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080513,125100,0.7728,0.7729,0.7727,0.7729
NZDCAD,20080513,125200,0.7730,0.7731,0.7730,0.7730
NZDCAD,20080513,125300,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080513,125400,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080513,125500,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080513,125600,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080513,125700,0.7729,0.7729,0.7724,0.7724
NZDCAD,20080513,125800,0.7723,0.7723,0.7719,0.7719
NZDCAD,20080513,125900,0.7720,0.7723,0.7720,0.7723
NZDCAD,20080513,130000,0.7722,0.7723,0.7722,0.7723
NZDCAD,20080513,130100,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080513,130200,0.7724,0.7724,0.7723,0.7723
NZDCAD,20080513,130300,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080513,130400,0.7724,0.7724,0.7723,0.7723
NZDCAD,20080513,130500,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080513,130600,0.7724,0.7724,0.7723,0.7724
NZDCAD,20080513,130700,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080513,130800,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080513,130900,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080513,131000,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080513,131100,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080513,131200,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080513,131300,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080513,131400,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080513,131500,0.7721,0.7723,0.7721,0.7723
NZDCAD,20080513,131600,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080513,131700,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080513,131800,0.7726,0.7728,0.7726,0.7728
NZDCAD,20080513,131900,0.7728,0.7728,0.7726,0.7726
NZDCAD,20080513,132000,0.7726,0.7727,0.7725,0.7726
NZDCAD,20080513,132100,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080513,132200,0.7724,0.7724,0.7721,0.7721
NZDCAD,20080513,132300,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080513,132400,0.7721,0.7721,0.7714,0.7714
NZDCAD,20080513,132500,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080513,132600,0.7714,0.7721,0.7714,0.7721
NZDCAD,20080513,132700,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080513,132800,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080513,132900,0.7720,0.7720,0.7718,0.7718
NZDCAD,20080513,133000,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080513,133100,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080513,133200,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080513,133300,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080513,133400,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080513,133500,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080513,133600,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080513,133700,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080513,133800,0.7715,0.7718,0.7715,0.7718
NZDCAD,20080513,133900,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080513,134000,0.7718,0.7720,0.7718,0.7720
NZDCAD,20080513,134100,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080513,134200,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080513,134300,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080513,134400,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080513,134500,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080513,134600,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080513,134700,0.7719,0.7719,0.7718,0.7718
NZDCAD,20080513,134800,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080513,134900,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080513,135000,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080513,135100,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080513,135200,0.7713,0.7715,0.7713,0.7715
NZDCAD,20080513,135300,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080513,135400,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080513,135500,0.7718,0.7718,0.7717,0.7718
NZDCAD,20080513,135600,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080513,135700,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080513,135800,0.7722,0.7725,0.7722,0.7725
NZDCAD,20080513,135900,0.7725,0.7727,0.7725,0.7726
NZDCAD,20080513,140000,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080513,140100,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080513,140200,0.7726,0.7726,0.7725,0.7725
NZDCAD,20080513,140300,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080513,140400,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080513,140500,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080513,140600,0.7722,0.7722,0.7720,0.7720
NZDCAD,20080513,140700,0.7719,0.7720,0.7718,0.7720
NZDCAD,20080513,140800,0.7721,0.7724,0.7721,0.7724
NZDCAD,20080513,140900,0.7724,0.7724,0.7723,0.7723
NZDCAD,20080513,141000,0.7722,0.7723,0.7721,0.7723
NZDCAD,20080513,141100,0.7724,0.7724,0.7723,0.7723
NZDCAD,20080513,141200,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080513,141300,0.7723,0.7725,0.7723,0.7723
NZDCAD,20080513,141400,0.7722,0.7727,0.7722,0.7727
NZDCAD,20080513,141500,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080513,141600,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080513,141700,0.7732,0.7732,0.7729,0.7729
NZDCAD,20080513,141800,0.7727,0.7727,0.7723,0.7723
NZDCAD,20080513,141900,0.7721,0.7721,0.7715,0.7715
NZDCAD,20080513,142000,0.7714,0.7718,0.7714,0.7718
NZDCAD,20080513,142100,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080513,142200,0.7721,0.7721,0.7719,0.7719
NZDCAD,20080513,142300,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080513,142400,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080513,142500,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080513,142600,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080513,142700,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080513,142800,0.7722,0.7723,0.7722,0.7722
NZDCAD,20080513,142900,0.7722,0.7723,0.7721,0.7723
NZDCAD,20080513,143000,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080513,143100,0.7724,0.7724,0.7723,0.7723
NZDCAD,20080513,143200,0.7721,0.7724,0.7718,0.7718
NZDCAD,20080513,143300,0.7717,0.7718,0.7715,0.7718
NZDCAD,20080513,143400,0.7719,0.7720,0.7716,0.7718
NZDCAD,20080513,143500,0.7720,0.7720,0.7717,0.7717
NZDCAD,20080513,143600,0.7719,0.7724,0.7719,0.7724
NZDCAD,20080513,143700,0.7726,0.7727,0.7722,0.7722
NZDCAD,20080513,143800,0.7721,0.7721,0.7718,0.7718
NZDCAD,20080513,143900,0.7717,0.7718,0.7716,0.7716
NZDCAD,20080513,144000,0.7717,0.7723,0.7717,0.7723
NZDCAD,20080513,144100,0.7722,0.7724,0.7721,0.7724
NZDCAD,20080513,144200,0.7723,0.7723,0.7721,0.7722
NZDCAD,20080513,144300,0.7723,0.7724,0.7722,0.7722
NZDCAD,20080513,144400,0.7723,0.7724,0.7721,0.7722
NZDCAD,20080513,144500,0.7723,0.7723,0.7720,0.7720
NZDCAD,20080513,144600,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080513,144700,0.7720,0.7721,0.7720,0.7720
NZDCAD,20080513,144800,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080513,144900,0.7721,0.7723,0.7721,0.7723
NZDCAD,20080513,145000,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080513,145100,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080513,145200,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080513,145300,0.7719,0.7719,0.7711,0.7711
NZDCAD,20080513,145400,0.7710,0.7713,0.7710,0.7711
NZDCAD,20080513,145500,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080513,145600,0.7712,0.7716,0.7712,0.7716
NZDCAD,20080513,145700,0.7717,0.7719,0.7717,0.7719
NZDCAD,20080513,145800,0.7720,0.7724,0.7720,0.7724
NZDCAD,20080513,145900,0.7723,0.7723,0.7721,0.7721
NZDCAD,20080513,150000,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080513,150100,0.7721,0.7724,0.7721,0.7724
NZDCAD,20080513,150200,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080513,150300,0.7725,0.7726,0.7725,0.7726
NZDCAD,20080513,150400,0.7727,0.7727,0.7725,0.7725
NZDCAD,20080513,150500,0.7724,0.7724,0.7723,0.7723
NZDCAD,20080513,150600,0.7722,0.7725,0.7722,0.7725
NZDCAD,20080513,150700,0.7724,0.7724,0.7723,0.7723
NZDCAD,20080513,150800,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080513,150900,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080513,151000,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080513,151100,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080513,151200,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080513,151300,0.7718,0.7718,0.7716,0.7716
NZDCAD,20080513,151400,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080513,151500,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080513,151600,0.7719,0.7721,0.7719,0.7721
NZDCAD,20080513,151700,0.7721,0.7721,0.7713,0.7713
NZDCAD,20080513,151800,0.7713,0.7714,0.7713,0.7713
NZDCAD,20080513,151900,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080513,152000,0.7715,0.7717,0.7715,0.7715
NZDCAD,20080513,152100,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080513,152200,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080513,152300,0.7714,0.7714,0.7712,0.7712
NZDCAD,20080513,152400,0.7712,0.7712,0.7710,0.7710
NZDCAD,20080513,152500,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080513,152600,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080513,152700,0.7710,0.7711,0.7710,0.7710
NZDCAD,20080513,152800,0.7711,0.7714,0.7711,0.7714
NZDCAD,20080513,152900,0.7715,0.7717,0.7715,0.7717
NZDCAD,20080513,153000,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080513,153100,0.7715,0.7715,0.7711,0.7711
NZDCAD,20080513,153200,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080513,153300,0.7710,0.7710,0.7707,0.7707
NZDCAD,20080513,153400,0.7708,0.7709,0.7707,0.7707
NZDCAD,20080513,153500,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080513,153600,0.7703,0.7703,0.7698,0.7698
NZDCAD,20080513,153700,0.7698,0.7699,0.7697,0.7697
NZDCAD,20080513,153800,0.7696,0.7696,0.7688,0.7688
NZDCAD,20080513,153900,0.7687,0.7687,0.7684,0.7685
NZDCAD,20080513,154000,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080513,154100,0.7686,0.7689,0.7686,0.7689
NZDCAD,20080513,154200,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080513,154300,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080513,154400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080513,154500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080513,154600,0.7688,0.7691,0.7688,0.7691
NZDCAD,20080513,154700,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080513,154800,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080513,154900,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080513,155000,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080513,155100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080513,155200,0.7687,0.7687,0.7680,0.7680
NZDCAD,20080513,155300,0.7679,0.7682,0.7679,0.7682
NZDCAD,20080513,155400,0.7682,0.7683,0.7681,0.7683
NZDCAD,20080513,155500,0.7683,0.7685,0.7682,0.7685
NZDCAD,20080513,155600,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080513,155700,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080513,155800,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080513,155900,0.7684,0.7684,0.7683,0.7684
NZDCAD,20080513,160000,0.7685,0.7688,0.7685,0.7686
NZDCAD,20080513,160100,0.7687,0.7691,0.7687,0.7691
NZDCAD,20080513,160200,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080513,160300,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080513,160400,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080513,160500,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080513,160600,0.7692,0.7692,0.7688,0.7688
NZDCAD,20080513,160700,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080513,160800,0.7687,0.7687,0.7685,0.7686
NZDCAD,20080513,160900,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080513,161000,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080513,161100,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080513,161200,0.7685,0.7686,0.7682,0.7686
NZDCAD,20080513,161300,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080513,161400,0.7688,0.7689,0.7687,0.7687
NZDCAD,20080513,161500,0.7686,0.7686,0.7685,0.7686
NZDCAD,20080513,161600,0.7687,0.7689,0.7687,0.7689
NZDCAD,20080513,161700,0.7689,0.7692,0.7689,0.7689
NZDCAD,20080513,161800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080513,161900,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080513,162000,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080513,162100,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080513,162200,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080513,162300,0.7692,0.7693,0.7692,0.7692
NZDCAD,20080513,162400,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080513,162500,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080513,162600,0.7692,0.7694,0.7692,0.7694
NZDCAD,20080513,162700,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080513,162800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080513,162900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080513,163000,0.7696,0.7696,0.7693,0.7694
NZDCAD,20080513,163100,0.7693,0.7695,0.7692,0.7695
NZDCAD,20080513,163200,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080513,163300,0.7693,0.7694,0.7693,0.7693
NZDCAD,20080513,163400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080513,163500,0.7693,0.7695,0.7693,0.7694
NZDCAD,20080513,163600,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080513,163700,0.7694,0.7694,0.7692,0.7692
NZDCAD,20080513,163800,0.7692,0.7694,0.7692,0.7692
NZDCAD,20080513,163900,0.7692,0.7694,0.7692,0.7694
NZDCAD,20080513,164000,0.7693,0.7693,0.7690,0.7690
NZDCAD,20080513,164100,0.7691,0.7691,0.7690,0.7690
NZDCAD,20080513,164200,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080513,164300,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080513,164400,0.7691,0.7691,0.7688,0.7688
NZDCAD,20080513,164500,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080513,164600,0.7690,0.7692,0.7690,0.7692
NZDCAD,20080513,164700,0.7693,0.7695,0.7693,0.7693
NZDCAD,20080513,164800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080513,164900,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080513,165000,0.7695,0.7699,0.7695,0.7699
NZDCAD,20080513,165100,0.7700,0.7700,0.7699,0.7700
NZDCAD,20080513,165200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080513,165300,0.7700,0.7700,0.7697,0.7697
NZDCAD,20080513,165400,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080513,165500,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080513,165600,0.7696,0.7696,0.7693,0.7693
NZDCAD,20080513,165700,0.7693,0.7693,0.7689,0.7690
NZDCAD,20080513,165800,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080513,165900,0.7692,0.7693,0.7692,0.7692
NZDCAD,20080513,170000,0.7691,0.7691,0.7684,0.7684
NZDCAD,20080513,170100,0.7683,0.7684,0.7682,0.7684
NZDCAD,20080513,170200,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080513,170300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080513,170400,0.7685,0.7688,0.7685,0.7688
NZDCAD,20080513,170500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080513,170600,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080513,170700,0.7686,0.7689,0.7686,0.7689
NZDCAD,20080513,170800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080513,170900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080513,171000,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080513,171100,0.7690,0.7692,0.7690,0.7691
NZDCAD,20080513,171200,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080513,171300,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080513,171400,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080513,171500,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080513,171600,0.7695,0.7697,0.7695,0.7697
NZDCAD,20080513,171700,0.7697,0.7697,0.7694,0.7694
NZDCAD,20080513,171800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080513,171900,0.7693,0.7693,0.7690,0.7690
NZDCAD,20080513,172000,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080513,172100,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080513,172200,0.7689,0.7689,0.7686,0.7686
NZDCAD,20080513,172300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080513,172400,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080513,172500,0.7683,0.7683,0.7679,0.7679
NZDCAD,20080513,172600,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080513,172700,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080513,172800,0.7678,0.7679,0.7675,0.7675
NZDCAD,20080513,172900,0.7674,0.7674,0.7670,0.7673
NZDCAD,20080513,173000,0.7672,0.7675,0.7672,0.7675
NZDCAD,20080513,173100,0.7674,0.7674,0.7671,0.7673
NZDCAD,20080513,173200,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080513,173300,0.7674,0.7677,0.7674,0.7677
NZDCAD,20080513,173400,0.7677,0.7677,0.7674,0.7676
NZDCAD,20080513,173500,0.7678,0.7678,0.7674,0.7674
NZDCAD,20080513,173600,0.7675,0.7677,0.7674,0.7674
NZDCAD,20080513,173700,0.7673,0.7673,0.7669,0.7669
NZDCAD,20080513,173800,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080513,173900,0.7670,0.7671,0.7668,0.7668
NZDCAD,20080513,174000,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080513,174100,0.7665,0.7665,0.7663,0.7664
NZDCAD,20080513,174200,0.7664,0.7664,0.7659,0.7659
NZDCAD,20080513,174300,0.7660,0.7664,0.7660,0.7664
NZDCAD,20080513,174400,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080513,174500,0.7667,0.7667,0.7664,0.7664
NZDCAD,20080513,174600,0.7664,0.7666,0.7664,0.7665
NZDCAD,20080513,174700,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080513,174800,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080513,174900,0.7665,0.7670,0.7665,0.7670
NZDCAD,20080513,175000,0.7671,0.7671,0.7667,0.7667
NZDCAD,20080513,175100,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080513,175200,0.7667,0.7669,0.7667,0.7667
NZDCAD,20080513,175300,0.7666,0.7667,0.7664,0.7666
NZDCAD,20080513,175400,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080513,175500,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080513,175600,0.7668,0.7668,0.7667,0.7668
NZDCAD,20080513,175700,0.7668,0.7671,0.7668,0.7671
NZDCAD,20080513,175800,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080513,175900,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080513,180000,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080513,180100,0.7672,0.7680,0.7672,0.7680
NZDCAD,20080513,180200,0.7681,0.7685,0.7681,0.7684
NZDCAD,20080513,180300,0.7685,0.7685,0.7683,0.7683
NZDCAD,20080513,180400,0.7682,0.7682,0.7679,0.7682
NZDCAD,20080513,180500,0.7683,0.7685,0.7682,0.7682
NZDCAD,20080513,180600,0.7681,0.7685,0.7681,0.7685
NZDCAD,20080513,180700,0.7685,0.7689,0.7685,0.7689
NZDCAD,20080513,180800,0.7692,0.7694,0.7691,0.7691
NZDCAD,20080513,180900,0.7691,0.7693,0.7691,0.7693
NZDCAD,20080513,181000,0.7692,0.7692,0.7688,0.7688
NZDCAD,20080513,181100,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080513,181200,0.7688,0.7688,0.7684,0.7684
NZDCAD,20080513,181300,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080513,181400,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080513,181500,0.7681,0.7682,0.7681,0.7681
NZDCAD,20080513,181600,0.7681,0.7685,0.7681,0.7685
NZDCAD,20080513,181700,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080513,181800,0.7684,0.7685,0.7684,0.7684
NZDCAD,20080513,181900,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080513,182000,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080513,182100,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080513,182200,0.7685,0.7688,0.7685,0.7688
NZDCAD,20080513,182300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080513,182400,0.7688,0.7688,0.7685,0.7686
NZDCAD,20080513,182500,0.7687,0.7688,0.7686,0.7687
NZDCAD,20080513,182600,0.7688,0.7691,0.7688,0.7691
NZDCAD,20080513,182700,0.7691,0.7691,0.7688,0.7688
NZDCAD,20080513,182800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080513,182900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080513,183000,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080513,183100,0.7688,0.7691,0.7688,0.7691
NZDCAD,20080513,183200,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080513,183300,0.7690,0.7695,0.7690,0.7695
NZDCAD,20080513,183400,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080513,183500,0.7693,0.7693,0.7689,0.7689
NZDCAD,20080513,183600,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080513,183700,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080513,183800,0.7688,0.7693,0.7688,0.7693
NZDCAD,20080513,183900,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080513,184000,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080513,184100,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080513,184200,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080513,184300,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080513,184400,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080513,184500,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080513,184600,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080513,184700,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080513,184800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080513,184900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080513,185000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080513,185100,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080513,185200,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080513,185300,0.7685,0.7687,0.7685,0.7687
NZDCAD,20080513,185400,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080513,185500,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080513,185600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080513,185700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080513,185800,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080513,185900,0.7685,0.7687,0.7685,0.7686
NZDCAD,20080513,190000,0.7686,0.7686,0.7685,0.7686
NZDCAD,20080513,190100,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080513,190200,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080513,190300,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080513,190400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080513,190500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080513,190600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080513,190700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080513,190800,0.7685,0.7685,0.7683,0.7683
NZDCAD,20080513,190900,0.7682,0.7682,0.7681,0.7682
NZDCAD,20080513,191000,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080513,191100,0.7680,0.7680,0.7678,0.7678
NZDCAD,20080513,191200,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080513,191300,0.7676,0.7677,0.7676,0.7676
NZDCAD,20080513,191400,0.7675,0.7677,0.7675,0.7677
NZDCAD,20080513,191500,0.7678,0.7681,0.7678,0.7681
NZDCAD,20080513,191600,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080513,191700,0.7681,0.7681,0.7679,0.7679
NZDCAD,20080513,191800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080513,191900,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080513,192000,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080513,192100,0.7680,0.7682,0.7680,0.7682
NZDCAD,20080513,192200,0.7682,0.7683,0.7682,0.7682
NZDCAD,20080513,192300,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080513,192400,0.7682,0.7686,0.7682,0.7686
NZDCAD,20080513,192500,0.7687,0.7687,0.7685,0.7686
NZDCAD,20080513,192600,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080513,192700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080513,192800,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080513,192900,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080513,193000,0.7685,0.7685,0.7684,0.7685
NZDCAD,20080513,193100,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080513,193200,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080513,193300,0.7687,0.7688,0.7687,0.7687
NZDCAD,20080513,193400,0.7686,0.7686,0.7685,0.7686
NZDCAD,20080513,193500,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080513,193600,0.7687,0.7688,0.7686,0.7686
NZDCAD,20080513,193700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080513,193800,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080513,193900,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080513,194000,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080513,194100,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080513,194200,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080513,194300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080513,194400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080513,194500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080513,194600,0.7685,0.7685,0.7682,0.7682
NZDCAD,20080513,194700,0.7682,0.7682,0.7679,0.7679
NZDCAD,20080513,194800,0.7678,0.7678,0.7674,0.7674
NZDCAD,20080513,194900,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080513,195000,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080513,195100,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080513,195200,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080513,195300,0.7674,0.7676,0.7674,0.7676
NZDCAD,20080513,195400,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080513,195500,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080513,195600,0.7677,0.7677,0.7675,0.7675
NZDCAD,20080513,195700,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080513,195800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080513,195900,0.7675,0.7676,0.7675,0.7676
NZDCAD,20080513,200000,0.7676,0.7677,0.7676,0.7677
NZDCAD,20080513,200100,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080513,200200,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080513,200300,0.7679,0.7680,0.7679,0.7680
NZDCAD,20080513,200400,0.7680,0.7681,0.7679,0.7680
NZDCAD,20080513,200500,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080513,200600,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080513,200700,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080513,200800,0.7680,0.7680,0.7679,0.7680
NZDCAD,20080513,200900,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080513,201000,0.7681,0.7681,0.7678,0.7678
NZDCAD,20080513,201100,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080513,201200,0.7678,0.7679,0.7678,0.7678
NZDCAD,20080513,201300,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080513,201400,0.7680,0.7685,0.7680,0.7685
NZDCAD,20080513,201500,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080513,201600,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080513,201700,0.7687,0.7687,0.7679,0.7679
NZDCAD,20080513,201800,0.7679,0.7681,0.7679,0.7681
NZDCAD,20080513,201900,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080513,202000,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080513,202100,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080513,202200,0.7680,0.7680,0.7680,0.7680
NZDCAD,20080513,202300,0.7678,0.7678,0.7671,0.7671
NZDCAD,20080513,202400,0.7672,0.7674,0.7672,0.7674
NZDCAD,20080513,202500,0.7675,0.7676,0.7675,0.7676
NZDCAD,20080513,202600,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080513,202700,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080513,202800,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080513,202900,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080513,203000,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080513,203100,0.7678,0.7678,0.7676,0.7676
NZDCAD,20080513,203200,0.7677,0.7681,0.7677,0.7681
NZDCAD,20080513,203300,0.7680,0.7681,0.7679,0.7680
NZDCAD,20080513,203400,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080513,203500,0.7679,0.7681,0.7679,0.7680
NZDCAD,20080513,203600,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080513,203700,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080513,203800,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080513,203900,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080513,204000,0.7676,0.7676,0.7675,0.7675
NZDCAD,20080513,204100,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080513,204200,0.7677,0.7678,0.7677,0.7677
NZDCAD,20080513,204300,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080513,204400,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080513,204500,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080513,204600,0.7676,0.7676,0.7675,0.7675
NZDCAD,20080513,204700,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080513,204800,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080513,204900,0.7673,0.7675,0.7673,0.7675
NZDCAD,20080513,205000,0.7676,0.7677,0.7676,0.7677
NZDCAD,20080513,205100,0.7678,0.7679,0.7678,0.7678
NZDCAD,20080513,205200,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080513,205300,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080513,205400,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080513,205500,0.7676,0.7677,0.7675,0.7677
NZDCAD,20080513,205600,0.7675,0.7675,0.7671,0.7673
NZDCAD,20080513,205700,0.7674,0.7676,0.7674,0.7675
NZDCAD,20080513,205800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080513,205900,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080513,210000,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080513,210100,0.7673,0.7675,0.7673,0.7675
NZDCAD,20080513,210200,0.7675,0.7676,0.7675,0.7675
NZDCAD,20080513,210300,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080513,210400,0.7673,0.7673,0.7672,0.7672
NZDCAD,20080513,210500,0.7672,0.7672,0.7671,0.7672
NZDCAD,20080513,210600,0.7672,0.7672,0.7672,0.7672
NZDCAD,20080513,210700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080513,210800,0.7671,0.7672,0.7671,0.7672
NZDCAD,20080513,210900,0.7672,0.7672,0.7672,0.7672
NZDCAD,20080513,211000,0.7672,0.7672,0.7672,0.7672
NZDCAD,20080513,211100,0.7673,0.7673,0.7671,0.7671
NZDCAD,20080513,211200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080513,211300,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080513,211400,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080513,211500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080513,211600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080513,211700,0.7671,0.7672,0.7671,0.7672
NZDCAD,20080513,211800,0.7673,0.7673,0.7672,0.7672
NZDCAD,20080513,211900,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080513,212000,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080513,212100,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080513,212200,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080513,212300,0.7672,0.7672,0.7668,0.7668
NZDCAD,20080513,212400,0.7668,0.7669,0.7668,0.7669
NZDCAD,20080513,212500,0.7670,0.7670,0.7666,0.7666
NZDCAD,20080513,212600,0.7667,0.7670,0.7667,0.7670
NZDCAD,20080513,212700,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080513,212800,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080513,212900,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080513,213000,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080513,213100,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080513,213200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080513,213300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080513,213400,0.7671,0.7672,0.7671,0.7672
NZDCAD,20080513,213500,0.7673,0.7673,0.7671,0.7671
NZDCAD,20080513,213600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080513,213700,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080513,213800,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080513,213900,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080513,214000,0.7672,0.7672,0.7672,0.7672
NZDCAD,20080513,214100,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080513,214200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080513,214300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080513,214400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080513,214500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080513,214600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080513,214700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080513,214800,0.7671,0.7671,0.7666,0.7666
NZDCAD,20080513,214900,0.7665,0.7665,0.7664,0.7665
NZDCAD,20080513,215000,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080513,215100,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080513,215200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080513,215300,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080513,215400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080513,215500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080513,215600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080513,215700,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080513,215800,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080513,215900,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080513,220000,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080513,220100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080513,220200,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080513,220300,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080513,220400,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080513,220500,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080513,220600,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080513,220700,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080513,220800,0.7667,0.7668,0.7667,0.7667
NZDCAD,20080513,220900,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080513,221000,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080513,221100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080513,221200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080513,221300,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080513,221400,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080513,221500,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080513,221600,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080513,221700,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080513,221800,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080513,221900,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080513,222000,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080513,222100,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080513,222200,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080513,222300,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080513,222400,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080513,222500,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080513,222600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080513,222700,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080513,222800,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080513,222900,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080513,223000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080513,223100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080513,223200,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080513,223300,0.7666,0.7666,0.7665,0.7665
NZDCAD,20080513,223400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080513,223500,0.7664,0.7664,0.7662,0.7662
NZDCAD,20080513,223600,0.7662,0.7664,0.7662,0.7664
NZDCAD,20080513,223700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080513,223800,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080513,223900,0.7666,0.7666,0.7661,0.7661
NZDCAD,20080513,224000,0.7659,0.7662,0.7659,0.7662
NZDCAD,20080513,224100,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080513,224200,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080513,224300,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080513,224400,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080513,224500,0.7665,0.7666,0.7665,0.7665
NZDCAD,20080513,224600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080513,224700,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080513,224800,0.7662,0.7662,0.7661,0.7661
NZDCAD,20080513,224900,0.7662,0.7663,0.7662,0.7663
NZDCAD,20080513,225000,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080513,225100,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080513,225200,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080513,225300,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080513,225400,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080513,225500,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080513,225600,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080513,225700,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080513,225800,0.7660,0.7663,0.7660,0.7663
NZDCAD,20080513,225900,0.7663,0.7666,0.7663,0.7666
NZDCAD,20080513,230000,0.7667,0.7669,0.7667,0.7669
NZDCAD,20080513,230100,0.7668,0.7670,0.7667,0.7670
NZDCAD,20080513,230200,0.7671,0.7674,0.7671,0.7673
NZDCAD,20080513,230300,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080513,230400,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080513,230500,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080513,230600,0.7673,0.7673,0.7672,0.7672
NZDCAD,20080513,230700,0.7672,0.7674,0.7672,0.7674
NZDCAD,20080513,230800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080513,230900,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080513,231000,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080513,231100,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080513,231200,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080513,231300,0.7674,0.7674,0.7672,0.7672
NZDCAD,20080513,231400,0.7671,0.7671,0.7667,0.7667
NZDCAD,20080513,231500,0.7666,0.7666,0.7665,0.7666
NZDCAD,20080513,231600,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080513,231700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080513,231800,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080513,231900,0.7666,0.7667,0.7666,0.7666
NZDCAD,20080513,232000,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080513,232100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080513,232200,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080513,232300,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080513,232400,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080513,232500,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080513,232600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080513,232700,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080513,232800,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080513,232900,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080513,233000,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080513,233100,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080513,233200,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080513,233300,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080513,233400,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080513,233500,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080513,233600,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080513,233700,0.7668,0.7673,0.7668,0.7673
NZDCAD,20080513,233800,0.7674,0.7675,0.7674,0.7674
NZDCAD,20080513,233900,0.7674,0.7674,0.7670,0.7670
NZDCAD,20080513,234000,0.7669,0.7669,0.7668,0.7668
NZDCAD,20080513,234100,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080513,234200,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080513,234300,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080513,234400,0.7666,0.7668,0.7666,0.7668
NZDCAD,20080513,234500,0.7667,0.7667,0.7665,0.7665
NZDCAD,20080513,234600,0.7664,0.7668,0.7664,0.7668
NZDCAD,20080513,234700,0.7669,0.7669,0.7666,0.7666
NZDCAD,20080513,234800,0.7666,0.7667,0.7665,0.7665
NZDCAD,20080513,234900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080513,235000,0.7663,0.7663,0.7662,0.7662
NZDCAD,20080513,235100,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080513,235200,0.7661,0.7662,0.7661,0.7662
NZDCAD,20080513,235300,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080513,235400,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080513,235500,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080513,235600,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080513,235700,0.7662,0.7664,0.7662,0.7664
NZDCAD,20080513,235800,0.7665,0.7667,0.7665,0.7667
NZDCAD,20080513,235900,0.7667,0.7668,0.7667,0.7667
NZDCAD,20080514,000000,0.7666,0.7667,0.7666,0.7667
CADCHF,20080513,000100,1.0382,1.0382,1.0382,1.0382
CADCHF,20080513,000200,1.0382,1.0382,1.0381,1.0382
CADCHF,20080513,000300,1.0382,1.0383,1.0382,1.0383
CADCHF,20080513,000400,1.0384,1.0387,1.0384,1.0387
CADCHF,20080513,000500,1.0388,1.0389,1.0388,1.0389
CADCHF,20080513,000600,1.0389,1.0389,1.0388,1.0388
CADCHF,20080513,000700,1.0387,1.0387,1.0386,1.0386
CADCHF,20080513,000800,1.0385,1.0385,1.0385,1.0385
CADCHF,20080513,000900,1.0385,1.0385,1.0385,1.0385
CADCHF,20080513,001000,1.0385,1.0385,1.0382,1.0382
CADCHF,20080513,001100,1.0382,1.0382,1.0382,1.0382
CADCHF,20080513,001200,1.0382,1.0384,1.0382,1.0384
CADCHF,20080513,001300,1.0385,1.0385,1.0385,1.0385
CADCHF,20080513,001400,1.0385,1.0385,1.0385,1.0385
CADCHF,20080513,001500,1.0385,1.0385,1.0384,1.0384
CADCHF,20080513,001600,1.0384,1.0385,1.0384,1.0385
CADCHF,20080513,001700,1.0385,1.0385,1.0385,1.0385
CADCHF,20080513,001800,1.0384,1.0384,1.0384,1.0384
CADCHF,20080513,001900,1.0384,1.0384,1.0384,1.0384
CADCHF,20080513,002000,1.0384,1.0384,1.0384,1.0384
CADCHF,20080513,002100,1.0384,1.0385,1.0384,1.0385
CADCHF,20080513,002200,1.0385,1.0385,1.0385,1.0385
CADCHF,20080513,002300,1.0385,1.0387,1.0385,1.0387
CADCHF,20080513,002400,1.0387,1.0387,1.0387,1.0387
CADCHF,20080513,002500,1.0387,1.0387,1.0387,1.0387
CADCHF,20080513,002600,1.0387,1.0389,1.0387,1.0389
CADCHF,20080513,002700,1.0389,1.0389,1.0389,1.0389
CADCHF,20080513,002800,1.0389,1.0389,1.0388,1.0388
CADCHF,20080513,002900,1.0387,1.0387,1.0387,1.0387
CADCHF,20080513,003000,1.0387,1.0387,1.0387,1.0387
CADCHF,20080513,003100,1.0389,1.0389,1.0389,1.0389
CADCHF,20080513,003200,1.0389,1.0389,1.0387,1.0387
CADCHF,20080513,003300,1.0387,1.0388,1.0387,1.0388
CADCHF,20080513,003400,1.0388,1.0389,1.0388,1.0389
CADCHF,20080513,003500,1.0389,1.0389,1.0388,1.0388
CADCHF,20080513,003600,1.0388,1.0388,1.0387,1.0387
CADCHF,20080513,003700,1.0387,1.0387,1.0387,1.0387
CADCHF,20080513,003800,1.0387,1.0387,1.0387,1.0387
CADCHF,20080513,003900,1.0386,1.0386,1.0385,1.0385
CADCHF,20080513,004000,1.0385,1.0385,1.0385,1.0385
CADCHF,20080513,004100,1.0385,1.0386,1.0385,1.0385
CADCHF,20080513,004200,1.0385,1.0386,1.0385,1.0386
CADCHF,20080513,004300,1.0386,1.0386,1.0386,1.0386
CADCHF,20080513,004400,1.0386,1.0386,1.0386,1.0386
CADCHF,20080513,004500,1.0386,1.0387,1.0386,1.0387
CADCHF,20080513,004600,1.0387,1.0387,1.0387,1.0387
CADCHF,20080513,004700,1.0387,1.0389,1.0387,1.0389
CADCHF,20080513,004800,1.0390,1.0392,1.0390,1.0392
CADCHF,20080513,004900,1.0392,1.0392,1.0391,1.0391
CADCHF,20080513,005000,1.0391,1.0391,1.0389,1.0389
CADCHF,20080513,005100,1.0390,1.0391,1.0390,1.0391
CADCHF,20080513,005200,1.0391,1.0391,1.0391,1.0391
CADCHF,20080513,005300,1.0391,1.0391,1.0391,1.0391
CADCHF,20080513,005400,1.0391,1.0391,1.0390,1.0390
CADCHF,20080513,005500,1.0389,1.0389,1.0389,1.0389
CADCHF,20080513,005600,1.0389,1.0390,1.0389,1.0390
CADCHF,20080513,005700,1.0390,1.0390,1.0390,1.0390
CADCHF,20080513,005800,1.0390,1.0390,1.0389,1.0390
CADCHF,20080513,005900,1.0390,1.0390,1.0390,1.0390
CADCHF,20080513,010000,1.0391,1.0391,1.0389,1.0389
CADCHF,20080513,010100,1.0389,1.0389,1.0389,1.0389
CADCHF,20080513,010200,1.0391,1.0391,1.0390,1.0390
CADCHF,20080513,010300,1.0390,1.0390,1.0389,1.0389
CADCHF,20080513,010400,1.0390,1.0391,1.0390,1.0391
CADCHF,20080513,010500,1.0391,1.0391,1.0391,1.0391
CADCHF,20080513,010600,1.0391,1.0391,1.0391,1.0391
CADCHF,20080513,010700,1.0391,1.0391,1.0389,1.0389
CADCHF,20080513,010800,1.0389,1.0389,1.0389,1.0389
CADCHF,20080513,010900,1.0390,1.0391,1.0390,1.0391
CADCHF,20080513,011000,1.0391,1.0391,1.0391,1.0391
CADCHF,20080513,011100,1.0391,1.0391,1.0391,1.0391
CADCHF,20080513,011200,1.0391,1.0391,1.0391,1.0391
CADCHF,20080513,011300,1.0391,1.0391,1.0391,1.0391
CADCHF,20080513,011400,1.0391,1.0391,1.0389,1.0389
CADCHF,20080513,011500,1.0389,1.0389,1.0389,1.0389
CADCHF,20080513,011600,1.0389,1.0390,1.0389,1.0390
CADCHF,20080513,011700,1.0390,1.0390,1.0390,1.0390
CADCHF,20080513,011800,1.0390,1.0390,1.0387,1.0387
CADCHF,20080513,011900,1.0387,1.0389,1.0387,1.0389
CADCHF,20080513,012000,1.0389,1.0389,1.0389,1.0389
CADCHF,20080513,012100,1.0389,1.0390,1.0389,1.0390
CADCHF,20080513,012200,1.0390,1.0391,1.0390,1.0391
CADCHF,20080513,012300,1.0391,1.0391,1.0391,1.0391
CADCHF,20080513,012400,1.0391,1.0391,1.0391,1.0391
CADCHF,20080513,012500,1.0391,1.0391,1.0391,1.0391
CADCHF,20080513,012600,1.0391,1.0391,1.0391,1.0391
CADCHF,20080513,012700,1.0391,1.0392,1.0391,1.0391
CADCHF,20080513,012800,1.0391,1.0391,1.0391,1.0391
CADCHF,20080513,012900,1.0392,1.0393,1.0392,1.0393
CADCHF,20080513,013000,1.0394,1.0394,1.0393,1.0393
CADCHF,20080513,013100,1.0392,1.0392,1.0392,1.0392
CADCHF,20080513,013200,1.0392,1.0392,1.0392,1.0392
CADCHF,20080513,013300,1.0392,1.0393,1.0392,1.0393
CADCHF,20080513,013400,1.0394,1.0394,1.0393,1.0393
CADCHF,20080513,013500,1.0393,1.0395,1.0393,1.0395
CADCHF,20080513,013600,1.0395,1.0395,1.0395,1.0395
CADCHF,20080513,013700,1.0394,1.0394,1.0394,1.0394
CADCHF,20080513,013800,1.0392,1.0392,1.0391,1.0391
CADCHF,20080513,013900,1.0391,1.0392,1.0391,1.0392
CADCHF,20080513,014000,1.0393,1.0393,1.0393,1.0393
CADCHF,20080513,014100,1.0393,1.0393,1.0391,1.0391
CADCHF,20080513,014200,1.0391,1.0392,1.0391,1.0392
CADCHF,20080513,014300,1.0392,1.0392,1.0392,1.0392
CADCHF,20080513,014400,1.0393,1.0394,1.0393,1.0394
CADCHF,20080513,014500,1.0394,1.0394,1.0392,1.0392
CADCHF,20080513,014600,1.0392,1.0392,1.0391,1.0391
CADCHF,20080513,014700,1.0391,1.0391,1.0390,1.0390
CADCHF,20080513,014800,1.0391,1.0392,1.0391,1.0391
CADCHF,20080513,014900,1.0391,1.0391,1.0391,1.0391
CADCHF,20080513,015000,1.0391,1.0391,1.0391,1.0391
CADCHF,20080513,015100,1.0391,1.0391,1.0391,1.0391
CADCHF,20080513,015200,1.0391,1.0391,1.0391,1.0391
CADCHF,20080513,015300,1.0391,1.0391,1.0391,1.0391
CADCHF,20080513,015400,1.0391,1.0393,1.0391,1.0393
CADCHF,20080513,015500,1.0394,1.0394,1.0394,1.0394
CADCHF,20080513,015600,1.0394,1.0396,1.0394,1.0396
CADCHF,20080513,015700,1.0395,1.0395,1.0393,1.0393
CADCHF,20080513,015800,1.0392,1.0392,1.0392,1.0392
CADCHF,20080513,015900,1.0391,1.0391,1.0389,1.0389
CADCHF,20080513,020000,1.0388,1.0389,1.0388,1.0389
CADCHF,20080513,020100,1.0389,1.0389,1.0388,1.0389
CADCHF,20080513,020200,1.0389,1.0390,1.0389,1.0390
CADCHF,20080513,020300,1.0389,1.0389,1.0389,1.0389
CADCHF,20080513,020400,1.0389,1.0389,1.0389,1.0389
CADCHF,20080513,020500,1.0389,1.0389,1.0389,1.0389
CADCHF,20080513,020600,1.0389,1.0389,1.0389,1.0389
CADCHF,20080513,020700,1.0389,1.0389,1.0389,1.0389
CADCHF,20080513,020800,1.0389,1.0389,1.0389,1.0389
CADCHF,20080513,020900,1.0389,1.0390,1.0389,1.0390
CADCHF,20080513,021000,1.0390,1.0390,1.0387,1.0387
CADCHF,20080513,021100,1.0387,1.0387,1.0385,1.0385
CADCHF,20080513,021200,1.0385,1.0385,1.0384,1.0384
CADCHF,20080513,021300,1.0384,1.0385,1.0384,1.0385
CADCHF,20080513,021400,1.0386,1.0387,1.0386,1.0387
CADCHF,20080513,021500,1.0387,1.0387,1.0387,1.0387
CADCHF,20080513,021600,1.0387,1.0387,1.0387,1.0387
CADCHF,20080513,021700,1.0387,1.0387,1.0387,1.0387
CADCHF,20080513,021800,1.0387,1.0387,1.0386,1.0386
CADCHF,20080513,021900,1.0385,1.0385,1.0385,1.0385
CADCHF,20080513,022000,1.0385,1.0385,1.0385,1.0385
CADCHF,20080513,022100,1.0385,1.0385,1.0384,1.0384
CADCHF,20080513,022200,1.0384,1.0384,1.0382,1.0382
CADCHF,20080513,022300,1.0382,1.0382,1.0381,1.0381
CADCHF,20080513,022400,1.0381,1.0381,1.0380,1.0380
CADCHF,20080513,022500,1.0380,1.0381,1.0380,1.0381
CADCHF,20080513,022600,1.0381,1.0381,1.0381,1.0381
CADCHF,20080513,022700,1.0381,1.0381,1.0381,1.0381
CADCHF,20080513,022800,1.0381,1.0382,1.0381,1.0382
CADCHF,20080513,022900,1.0382,1.0383,1.0382,1.0383
CADCHF,20080513,023000,1.0383,1.0383,1.0380,1.0380
CADCHF,20080513,023100,1.0378,1.0378,1.0375,1.0375
CADCHF,20080513,023200,1.0375,1.0377,1.0375,1.0377
CADCHF,20080513,023300,1.0377,1.0378,1.0377,1.0378
CADCHF,20080513,023400,1.0378,1.0378,1.0378,1.0378
CADCHF,20080513,023500,1.0378,1.0378,1.0378,1.0378
CADCHF,20080513,023600,1.0378,1.0378,1.0378,1.0378
CADCHF,20080513,023700,1.0378,1.0378,1.0378,1.0378
CADCHF,20080513,023800,1.0378,1.0380,1.0378,1.0380
CADCHF,20080513,023900,1.0380,1.0380,1.0378,1.0378
CADCHF,20080513,024000,1.0378,1.0378,1.0378,1.0378
CADCHF,20080513,024100,1.0378,1.0379,1.0378,1.0379
CADCHF,20080513,024200,1.0379,1.0379,1.0379,1.0379
CADCHF,20080513,024300,1.0379,1.0380,1.0379,1.0380
CADCHF,20080513,024400,1.0380,1.0380,1.0380,1.0380
CADCHF,20080513,024500,1.0380,1.0382,1.0380,1.0382
CADCHF,20080513,024600,1.0383,1.0385,1.0383,1.0385
CADCHF,20080513,024700,1.0385,1.0385,1.0385,1.0385
CADCHF,20080513,024800,1.0385,1.0386,1.0385,1.0386
CADCHF,20080513,024900,1.0386,1.0386,1.0386,1.0386
CADCHF,20080513,025000,1.0386,1.0387,1.0386,1.0387
CADCHF,20080513,025100,1.0387,1.0387,1.0385,1.0385
CADCHF,20080513,025200,1.0385,1.0385,1.0385,1.0385
CADCHF,20080513,025300,1.0385,1.0388,1.0385,1.0388
CADCHF,20080513,025400,1.0389,1.0389,1.0389,1.0389
CADCHF,20080513,025500,1.0389,1.0389,1.0387,1.0387
CADCHF,20080513,025600,1.0387,1.0387,1.0387,1.0387
CADCHF,20080513,025700,1.0387,1.0387,1.0387,1.0387
CADCHF,20080513,025800,1.0387,1.0387,1.0386,1.0386
CADCHF,20080513,025900,1.0386,1.0387,1.0386,1.0387
CADCHF,20080513,030000,1.0387,1.0389,1.0387,1.0389
CADCHF,20080513,030100,1.0389,1.0392,1.0389,1.0392
CADCHF,20080513,030200,1.0392,1.0394,1.0392,1.0394
CADCHF,20080513,030300,1.0394,1.0394,1.0392,1.0392
CADCHF,20080513,030400,1.0391,1.0391,1.0390,1.0391
CADCHF,20080513,030500,1.0392,1.0394,1.0392,1.0394
CADCHF,20080513,030600,1.0393,1.0393,1.0392,1.0392
CADCHF,20080513,030700,1.0393,1.0394,1.0393,1.0394
CADCHF,20080513,030800,1.0394,1.0394,1.0391,1.0391
CADCHF,20080513,030900,1.0391,1.0391,1.0389,1.0389
CADCHF,20080513,031000,1.0389,1.0389,1.0389,1.0389
CADCHF,20080513,031100,1.0387,1.0387,1.0387,1.0387
CADCHF,20080513,031200,1.0387,1.0387,1.0387,1.0387
CADCHF,20080513,031300,1.0387,1.0387,1.0387,1.0387
CADCHF,20080513,031400,1.0387,1.0388,1.0387,1.0388
CADCHF,20080513,031500,1.0387,1.0387,1.0385,1.0386
CADCHF,20080513,031600,1.0387,1.0387,1.0387,1.0387
CADCHF,20080513,031700,1.0387,1.0387,1.0387,1.0387
CADCHF,20080513,031800,1.0387,1.0387,1.0387,1.0387
CADCHF,20080513,031900,1.0387,1.0387,1.0387,1.0387
CADCHF,20080513,032000,1.0387,1.0387,1.0387,1.0387
CADCHF,20080513,032100,1.0388,1.0389,1.0388,1.0389
CADCHF,20080513,032200,1.0389,1.0389,1.0388,1.0388
CADCHF,20080513,032300,1.0387,1.0387,1.0387,1.0387
CADCHF,20080513,032400,1.0387,1.0388,1.0387,1.0387
CADCHF,20080513,032500,1.0387,1.0387,1.0387,1.0387
CADCHF,20080513,032600,1.0387,1.0387,1.0384,1.0384
CADCHF,20080513,032700,1.0383,1.0385,1.0382,1.0385
CADCHF,20080513,032800,1.0385,1.0385,1.0384,1.0384
CADCHF,20080513,032900,1.0384,1.0384,1.0383,1.0384
CADCHF,20080513,033000,1.0384,1.0384,1.0383,1.0383
CADCHF,20080513,033100,1.0383,1.0383,1.0382,1.0382
CADCHF,20080513,033200,1.0380,1.0380,1.0380,1.0380
CADCHF,20080513,033300,1.0380,1.0380,1.0380,1.0380
CADCHF,20080513,033400,1.0380,1.0380,1.0380,1.0380
CADCHF,20080513,033500,1.0380,1.0383,1.0380,1.0383
CADCHF,20080513,033600,1.0384,1.0384,1.0382,1.0382
CADCHF,20080513,033700,1.0382,1.0382,1.0381,1.0381
CADCHF,20080513,033800,1.0380,1.0382,1.0380,1.0382
CADCHF,20080513,033900,1.0382,1.0382,1.0378,1.0378
CADCHF,20080513,034000,1.0377,1.0377,1.0375,1.0375
CADCHF,20080513,034100,1.0375,1.0375,1.0375,1.0375
CADCHF,20080513,034200,1.0375,1.0377,1.0375,1.0377
CADCHF,20080513,034300,1.0378,1.0380,1.0378,1.0380
CADCHF,20080513,034400,1.0380,1.0380,1.0380,1.0380
CADCHF,20080513,034500,1.0380,1.0380,1.0378,1.0378
CADCHF,20080513,034600,1.0378,1.0380,1.0378,1.0380
CADCHF,20080513,034700,1.0380,1.0380,1.0380,1.0380
CADCHF,20080513,034800,1.0380,1.0380,1.0380,1.0380
CADCHF,20080513,034900,1.0380,1.0380,1.0380,1.0380
CADCHF,20080513,035000,1.0380,1.0380,1.0380,1.0380
CADCHF,20080513,035100,1.0380,1.0380,1.0379,1.0379
CADCHF,20080513,035200,1.0380,1.0380,1.0379,1.0379
CADCHF,20080513,035300,1.0379,1.0379,1.0378,1.0378
CADCHF,20080513,035400,1.0378,1.0378,1.0378,1.0378
CADCHF,20080513,035500,1.0378,1.0378,1.0378,1.0378
CADCHF,20080513,035600,1.0378,1.0378,1.0378,1.0378
CADCHF,20080513,035700,1.0378,1.0378,1.0378,1.0378
CADCHF,20080513,035800,1.0378,1.0380,1.0378,1.0380
CADCHF,20080513,035900,1.0380,1.0385,1.0380,1.0385
CADCHF,20080513,040000,1.0385,1.0385,1.0384,1.0384
CADCHF,20080513,040100,1.0383,1.0384,1.0383,1.0384
CADCHF,20080513,040200,1.0384,1.0384,1.0383,1.0384
CADCHF,20080513,040300,1.0384,1.0384,1.0382,1.0382
CADCHF,20080513,040400,1.0380,1.0380,1.0380,1.0380
CADCHF,20080513,040500,1.0380,1.0380,1.0378,1.0380
CADCHF,20080513,040600,1.0381,1.0382,1.0380,1.0380
CADCHF,20080513,040700,1.0380,1.0380,1.0379,1.0379
CADCHF,20080513,040800,1.0380,1.0380,1.0380,1.0380
CADCHF,20080513,040900,1.0380,1.0380,1.0380,1.0380
CADCHF,20080513,041000,1.0380,1.0380,1.0380,1.0380
CADCHF,20080513,041100,1.0380,1.0380,1.0380,1.0380
CADCHF,20080513,041200,1.0380,1.0380,1.0380,1.0380
CADCHF,20080513,041300,1.0380,1.0381,1.0380,1.0381
CADCHF,20080513,041400,1.0381,1.0381,1.0381,1.0381
CADCHF,20080513,041500,1.0380,1.0380,1.0378,1.0378
CADCHF,20080513,041600,1.0378,1.0378,1.0378,1.0378
CADCHF,20080513,041700,1.0378,1.0378,1.0378,1.0378
CADCHF,20080513,041800,1.0378,1.0378,1.0378,1.0378
CADCHF,20080513,041900,1.0379,1.0380,1.0379,1.0380
CADCHF,20080513,042000,1.0380,1.0380,1.0379,1.0379
CADCHF,20080513,042100,1.0379,1.0380,1.0379,1.0380
CADCHF,20080513,042200,1.0380,1.0380,1.0378,1.0378
CADCHF,20080513,042300,1.0378,1.0378,1.0378,1.0378
CADCHF,20080513,042400,1.0378,1.0378,1.0378,1.0378
CADCHF,20080513,042500,1.0378,1.0378,1.0377,1.0377
CADCHF,20080513,042600,1.0377,1.0378,1.0377,1.0378
CADCHF,20080513,042700,1.0378,1.0378,1.0378,1.0378
CADCHF,20080513,042800,1.0378,1.0378,1.0378,1.0378
CADCHF,20080513,042900,1.0379,1.0379,1.0378,1.0378
CADCHF,20080513,043000,1.0378,1.0378,1.0378,1.0378
CADCHF,20080513,043100,1.0378,1.0379,1.0378,1.0379
CADCHF,20080513,043200,1.0379,1.0379,1.0378,1.0378
CADCHF,20080513,043300,1.0378,1.0378,1.0378,1.0378
CADCHF,20080513,043400,1.0378,1.0378,1.0378,1.0378
CADCHF,20080513,043500,1.0378,1.0378,1.0378,1.0378
CADCHF,20080513,043600,1.0378,1.0378,1.0378,1.0378
CADCHF,20080513,043700,1.0378,1.0378,1.0378,1.0378
CADCHF,20080513,043800,1.0378,1.0379,1.0378,1.0378
CADCHF,20080513,043900,1.0378,1.0378,1.0378,1.0378
CADCHF,20080513,044000,1.0378,1.0378,1.0378,1.0378
CADCHF,20080513,044100,1.0378,1.0378,1.0377,1.0377
CADCHF,20080513,044200,1.0377,1.0378,1.0377,1.0378
CADCHF,20080513,044300,1.0378,1.0378,1.0378,1.0378
CADCHF,20080513,044400,1.0378,1.0378,1.0378,1.0378
CADCHF,20080513,044500,1.0378,1.0378,1.0378,1.0378
CADCHF,20080513,044600,1.0377,1.0377,1.0375,1.0377
CADCHF,20080513,044700,1.0378,1.0378,1.0377,1.0377
CADCHF,20080513,044800,1.0377,1.0377,1.0377,1.0377
CADCHF,20080513,044900,1.0377,1.0377,1.0376,1.0376
CADCHF,20080513,045000,1.0376,1.0376,1.0376,1.0376
CADCHF,20080513,045100,1.0376,1.0376,1.0375,1.0375
CADCHF,20080513,045200,1.0376,1.0377,1.0376,1.0377
CADCHF,20080513,045300,1.0378,1.0378,1.0378,1.0378
CADCHF,20080513,045400,1.0378,1.0378,1.0378,1.0378
CADCHF,20080513,045500,1.0379,1.0379,1.0379,1.0379
CADCHF,20080513,045600,1.0378,1.0378,1.0378,1.0378
CADCHF,20080513,045700,1.0378,1.0379,1.0378,1.0379
CADCHF,20080513,045800,1.0379,1.0380,1.0379,1.0380
CADCHF,20080513,045900,1.0380,1.0380,1.0380,1.0380
CADCHF,20080513,050000,1.0380,1.0380,1.0379,1.0379
CADCHF,20080513,050100,1.0378,1.0378,1.0377,1.0377
CADCHF,20080513,050200,1.0376,1.0378,1.0376,1.0378
CADCHF,20080513,050300,1.0379,1.0379,1.0379,1.0379
CADCHF,20080513,050400,1.0379,1.0379,1.0378,1.0378
CADCHF,20080513,050500,1.0378,1.0380,1.0378,1.0380
CADCHF,20080513,050600,1.0380,1.0380,1.0380,1.0380
CADCHF,20080513,050700,1.0380,1.0380,1.0380,1.0380
CADCHF,20080513,050800,1.0380,1.0380,1.0380,1.0380
CADCHF,20080513,050900,1.0380,1.0380,1.0380,1.0380
CADCHF,20080513,051000,1.0380,1.0380,1.0380,1.0380
CADCHF,20080513,051100,1.0380,1.0380,1.0380,1.0380
CADCHF,20080513,051200,1.0380,1.0380,1.0380,1.0380
CADCHF,20080513,051300,1.0380,1.0380,1.0380,1.0380
CADCHF,20080513,051400,1.0380,1.0380,1.0379,1.0379
CADCHF,20080513,051500,1.0378,1.0378,1.0378,1.0378
CADCHF,20080513,051600,1.0379,1.0379,1.0379,1.0379
CADCHF,20080513,051700,1.0379,1.0379,1.0379,1.0379
CADCHF,20080513,051800,1.0379,1.0379,1.0378,1.0378
CADCHF,20080513,051900,1.0378,1.0378,1.0375,1.0375
CADCHF,20080513,052000,1.0374,1.0374,1.0371,1.0371
CADCHF,20080513,052100,1.0371,1.0371,1.0368,1.0368
CADCHF,20080513,052200,1.0368,1.0369,1.0368,1.0369
CADCHF,20080513,052300,1.0369,1.0369,1.0369,1.0369
CADCHF,20080513,052400,1.0369,1.0369,1.0365,1.0365
CADCHF,20080513,052500,1.0366,1.0366,1.0365,1.0365
CADCHF,20080513,052600,1.0366,1.0366,1.0366,1.0366
CADCHF,20080513,052700,1.0366,1.0366,1.0366,1.0366
CADCHF,20080513,052800,1.0366,1.0367,1.0366,1.0367
CADCHF,20080513,052900,1.0368,1.0368,1.0366,1.0367
CADCHF,20080513,053000,1.0367,1.0368,1.0367,1.0368
CADCHF,20080513,053100,1.0368,1.0368,1.0368,1.0368
CADCHF,20080513,053200,1.0368,1.0368,1.0368,1.0368
CADCHF,20080513,053300,1.0368,1.0369,1.0368,1.0368
CADCHF,20080513,053400,1.0368,1.0368,1.0366,1.0368
CADCHF,20080513,053500,1.0368,1.0369,1.0368,1.0369
CADCHF,20080513,053600,1.0368,1.0368,1.0368,1.0368
CADCHF,20080513,053700,1.0369,1.0369,1.0369,1.0369
CADCHF,20080513,053800,1.0369,1.0369,1.0369,1.0369
CADCHF,20080513,053900,1.0369,1.0369,1.0366,1.0366
CADCHF,20080513,054000,1.0366,1.0366,1.0363,1.0363
CADCHF,20080513,054100,1.0362,1.0362,1.0361,1.0361
CADCHF,20080513,054200,1.0361,1.0362,1.0361,1.0362
CADCHF,20080513,054300,1.0362,1.0363,1.0362,1.0363
CADCHF,20080513,054400,1.0364,1.0364,1.0364,1.0364
CADCHF,20080513,054500,1.0364,1.0365,1.0364,1.0365
CADCHF,20080513,054600,1.0365,1.0366,1.0365,1.0366
CADCHF,20080513,054700,1.0366,1.0366,1.0366,1.0366
CADCHF,20080513,054800,1.0366,1.0368,1.0366,1.0368
CADCHF,20080513,054900,1.0369,1.0371,1.0369,1.0371
CADCHF,20080513,055000,1.0371,1.0371,1.0371,1.0371
CADCHF,20080513,055100,1.0371,1.0371,1.0370,1.0370
CADCHF,20080513,055200,1.0371,1.0371,1.0371,1.0371
CADCHF,20080513,055300,1.0371,1.0371,1.0371,1.0371
CADCHF,20080513,055400,1.0371,1.0371,1.0371,1.0371
CADCHF,20080513,055500,1.0371,1.0371,1.0371,1.0371
CADCHF,20080513,055600,1.0371,1.0372,1.0371,1.0372
CADCHF,20080513,055700,1.0372,1.0372,1.0372,1.0372
CADCHF,20080513,055800,1.0372,1.0372,1.0371,1.0371
CADCHF,20080513,055900,1.0371,1.0372,1.0371,1.0371
CADCHF,20080513,060000,1.0371,1.0371,1.0371,1.0371
CADCHF,20080513,060100,1.0370,1.0370,1.0368,1.0368
CADCHF,20080513,060200,1.0368,1.0368,1.0367,1.0368
CADCHF,20080513,060300,1.0368,1.0368,1.0368,1.0368
CADCHF,20080513,060400,1.0369,1.0371,1.0369,1.0369
CADCHF,20080513,060500,1.0369,1.0369,1.0369,1.0369
CADCHF,20080513,060600,1.0369,1.0369,1.0369,1.0369
CADCHF,20080513,060700,1.0369,1.0369,1.0369,1.0369
CADCHF,20080513,060800,1.0369,1.0370,1.0369,1.0370
CADCHF,20080513,060900,1.0371,1.0372,1.0371,1.0372
CADCHF,20080513,061000,1.0373,1.0375,1.0373,1.0375
CADCHF,20080513,061100,1.0376,1.0376,1.0374,1.0374
CADCHF,20080513,061200,1.0373,1.0373,1.0372,1.0372
CADCHF,20080513,061300,1.0372,1.0373,1.0372,1.0373
CADCHF,20080513,061400,1.0373,1.0373,1.0373,1.0373
CADCHF,20080513,061500,1.0373,1.0375,1.0373,1.0375
CADCHF,20080513,061600,1.0375,1.0375,1.0375,1.0375
CADCHF,20080513,061700,1.0374,1.0374,1.0373,1.0373
CADCHF,20080513,061800,1.0372,1.0372,1.0371,1.0371
CADCHF,20080513,061900,1.0371,1.0371,1.0370,1.0370
CADCHF,20080513,062000,1.0371,1.0371,1.0369,1.0369
CADCHF,20080513,062100,1.0369,1.0369,1.0369,1.0369
CADCHF,20080513,062200,1.0368,1.0368,1.0368,1.0368
CADCHF,20080513,062300,1.0368,1.0368,1.0368,1.0368
CADCHF,20080513,062400,1.0368,1.0369,1.0368,1.0369
CADCHF,20080513,062500,1.0369,1.0369,1.0369,1.0369
CADCHF,20080513,062600,1.0369,1.0370,1.0369,1.0370
CADCHF,20080513,062700,1.0370,1.0373,1.0370,1.0373
CADCHF,20080513,062800,1.0374,1.0374,1.0373,1.0373
CADCHF,20080513,062900,1.0372,1.0372,1.0371,1.0371
CADCHF,20080513,063000,1.0371,1.0371,1.0371,1.0371
CADCHF,20080513,063100,1.0371,1.0371,1.0371,1.0371
CADCHF,20080513,063200,1.0371,1.0371,1.0369,1.0369
CADCHF,20080513,063300,1.0368,1.0368,1.0367,1.0367
CADCHF,20080513,063400,1.0366,1.0366,1.0366,1.0366
CADCHF,20080513,063500,1.0368,1.0368,1.0368,1.0368
CADCHF,20080513,063600,1.0368,1.0368,1.0368,1.0368
CADCHF,20080513,063700,1.0368,1.0368,1.0368,1.0368
CADCHF,20080513,063800,1.0368,1.0369,1.0367,1.0368
CADCHF,20080513,063900,1.0368,1.0369,1.0368,1.0369
CADCHF,20080513,064000,1.0369,1.0370,1.0369,1.0370
CADCHF,20080513,064100,1.0370,1.0371,1.0370,1.0371
CADCHF,20080513,064200,1.0371,1.0371,1.0371,1.0371
CADCHF,20080513,064300,1.0371,1.0373,1.0371,1.0373
CADCHF,20080513,064400,1.0373,1.0374,1.0373,1.0373
CADCHF,20080513,064500,1.0373,1.0374,1.0373,1.0374
CADCHF,20080513,064600,1.0374,1.0375,1.0374,1.0375
CADCHF,20080513,064700,1.0375,1.0376,1.0375,1.0376
CADCHF,20080513,064800,1.0378,1.0382,1.0378,1.0381
CADCHF,20080513,064900,1.0380,1.0381,1.0380,1.0381
CADCHF,20080513,065000,1.0382,1.0382,1.0380,1.0380
CADCHF,20080513,065100,1.0380,1.0380,1.0378,1.0378
CADCHF,20080513,065200,1.0377,1.0381,1.0377,1.0381
CADCHF,20080513,065300,1.0382,1.0384,1.0382,1.0384
CADCHF,20080513,065400,1.0385,1.0385,1.0381,1.0381
CADCHF,20080513,065500,1.0380,1.0380,1.0380,1.0380
CADCHF,20080513,065600,1.0381,1.0384,1.0381,1.0382
CADCHF,20080513,065700,1.0383,1.0385,1.0383,1.0385
CADCHF,20080513,065800,1.0383,1.0385,1.0383,1.0385
CADCHF,20080513,065900,1.0384,1.0384,1.0384,1.0384
CADCHF,20080513,070000,1.0383,1.0383,1.0382,1.0382
CADCHF,20080513,070100,1.0382,1.0384,1.0382,1.0384
CADCHF,20080513,070200,1.0384,1.0384,1.0384,1.0384
CADCHF,20080513,070300,1.0383,1.0383,1.0380,1.0380
CADCHF,20080513,070400,1.0379,1.0379,1.0378,1.0378
CADCHF,20080513,070500,1.0379,1.0380,1.0379,1.0380
CADCHF,20080513,070600,1.0380,1.0380,1.0380,1.0380
CADCHF,20080513,070700,1.0380,1.0380,1.0380,1.0380
CADCHF,20080513,070800,1.0380,1.0380,1.0380,1.0380
CADCHF,20080513,070900,1.0380,1.0380,1.0380,1.0380
CADCHF,20080513,071000,1.0380,1.0380,1.0380,1.0380
CADCHF,20080513,071100,1.0380,1.0380,1.0379,1.0379
CADCHF,20080513,071200,1.0378,1.0380,1.0378,1.0380
CADCHF,20080513,071300,1.0380,1.0380,1.0380,1.0380
CADCHF,20080513,071400,1.0379,1.0380,1.0379,1.0380
CADCHF,20080513,071500,1.0379,1.0379,1.0378,1.0378
CADCHF,20080513,071600,1.0378,1.0378,1.0378,1.0378
CADCHF,20080513,071700,1.0378,1.0380,1.0378,1.0380
CADCHF,20080513,071800,1.0379,1.0380,1.0378,1.0380
CADCHF,20080513,071900,1.0379,1.0379,1.0378,1.0378
CADCHF,20080513,072000,1.0378,1.0378,1.0378,1.0378
CADCHF,20080513,072100,1.0378,1.0378,1.0378,1.0378
CADCHF,20080513,072200,1.0378,1.0378,1.0378,1.0378
CADCHF,20080513,072300,1.0378,1.0378,1.0375,1.0375
CADCHF,20080513,072400,1.0374,1.0374,1.0373,1.0373
CADCHF,20080513,072500,1.0373,1.0373,1.0373,1.0373
CADCHF,20080513,072600,1.0373,1.0373,1.0373,1.0373
CADCHF,20080513,072700,1.0372,1.0373,1.0371,1.0373
CADCHF,20080513,072800,1.0373,1.0375,1.0373,1.0375
CADCHF,20080513,072900,1.0375,1.0375,1.0375,1.0375
CADCHF,20080513,073000,1.0375,1.0375,1.0375,1.0375
CADCHF,20080513,073100,1.0375,1.0375,1.0375,1.0375
CADCHF,20080513,073200,1.0375,1.0376,1.0371,1.0371
CADCHF,20080513,073300,1.0370,1.0370,1.0365,1.0366
CADCHF,20080513,073400,1.0368,1.0369,1.0368,1.0369
CADCHF,20080513,073500,1.0369,1.0369,1.0369,1.0369
CADCHF,20080513,073600,1.0370,1.0371,1.0370,1.0370
CADCHF,20080513,073700,1.0369,1.0369,1.0369,1.0369
CADCHF,20080513,073800,1.0369,1.0370,1.0369,1.0369
CADCHF,20080513,073900,1.0369,1.0369,1.0366,1.0366
CADCHF,20080513,074000,1.0365,1.0366,1.0365,1.0366
CADCHF,20080513,074100,1.0366,1.0366,1.0362,1.0362
CADCHF,20080513,074200,1.0361,1.0361,1.0359,1.0359
CADCHF,20080513,074300,1.0358,1.0358,1.0351,1.0354
CADCHF,20080513,074400,1.0354,1.0355,1.0354,1.0355
CADCHF,20080513,074500,1.0356,1.0357,1.0356,1.0357
CADCHF,20080513,074600,1.0356,1.0356,1.0355,1.0355
CADCHF,20080513,074700,1.0355,1.0357,1.0355,1.0357
CADCHF,20080513,074800,1.0355,1.0357,1.0354,1.0356
CADCHF,20080513,074900,1.0355,1.0355,1.0352,1.0352
CADCHF,20080513,075000,1.0352,1.0352,1.0352,1.0352
CADCHF,20080513,075100,1.0353,1.0353,1.0352,1.0352
CADCHF,20080513,075200,1.0351,1.0352,1.0351,1.0352
CADCHF,20080513,075300,1.0352,1.0352,1.0350,1.0351
CADCHF,20080513,075400,1.0352,1.0354,1.0352,1.0354
CADCHF,20080513,075500,1.0354,1.0359,1.0354,1.0359
CADCHF,20080513,075600,1.0358,1.0358,1.0354,1.0354
CADCHF,20080513,075700,1.0354,1.0354,1.0354,1.0354
CADCHF,20080513,075800,1.0353,1.0353,1.0352,1.0352
CADCHF,20080513,075900,1.0352,1.0353,1.0352,1.0353
CADCHF,20080513,080000,1.0354,1.0354,1.0354,1.0354
CADCHF,20080513,080100,1.0355,1.0363,1.0355,1.0363
CADCHF,20080513,080200,1.0364,1.0366,1.0364,1.0365
CADCHF,20080513,080300,1.0366,1.0366,1.0366,1.0366
CADCHF,20080513,080400,1.0366,1.0366,1.0366,1.0366
CADCHF,20080513,080500,1.0366,1.0366,1.0364,1.0364
CADCHF,20080513,080600,1.0363,1.0363,1.0361,1.0361
CADCHF,20080513,080700,1.0361,1.0361,1.0359,1.0359
CADCHF,20080513,080800,1.0358,1.0358,1.0355,1.0355
CADCHF,20080513,080900,1.0355,1.0355,1.0355,1.0355
CADCHF,20080513,081000,1.0354,1.0359,1.0354,1.0359
CADCHF,20080513,081100,1.0360,1.0364,1.0360,1.0364
CADCHF,20080513,081200,1.0364,1.0366,1.0364,1.0366
CADCHF,20080513,081300,1.0367,1.0368,1.0366,1.0366
CADCHF,20080513,081400,1.0365,1.0365,1.0361,1.0361
CADCHF,20080513,081500,1.0360,1.0360,1.0358,1.0358
CADCHF,20080513,081600,1.0359,1.0362,1.0359,1.0362
CADCHF,20080513,081700,1.0362,1.0362,1.0354,1.0354
CADCHF,20080513,081800,1.0354,1.0354,1.0353,1.0353
CADCHF,20080513,081900,1.0353,1.0353,1.0353,1.0353
CADCHF,20080513,082000,1.0352,1.0352,1.0352,1.0352
CADCHF,20080513,082100,1.0352,1.0352,1.0349,1.0350
CADCHF,20080513,082200,1.0351,1.0353,1.0351,1.0353
CADCHF,20080513,082300,1.0352,1.0354,1.0352,1.0353
CADCHF,20080513,082400,1.0354,1.0355,1.0354,1.0355
CADCHF,20080513,082500,1.0356,1.0356,1.0354,1.0354
CADCHF,20080513,082600,1.0356,1.0356,1.0356,1.0356
CADCHF,20080513,082700,1.0355,1.0355,1.0355,1.0355
CADCHF,20080513,082800,1.0356,1.0357,1.0356,1.0357
CADCHF,20080513,082900,1.0357,1.0360,1.0357,1.0359
CADCHF,20080513,083000,1.0358,1.0359,1.0357,1.0357
CADCHF,20080513,083100,1.0356,1.0356,1.0352,1.0353
CADCHF,20080513,083200,1.0354,1.0354,1.0350,1.0350
CADCHF,20080513,083300,1.0350,1.0350,1.0349,1.0349
CADCHF,20080513,083400,1.0350,1.0351,1.0349,1.0349
CADCHF,20080513,083500,1.0348,1.0350,1.0348,1.0350
CADCHF,20080513,083600,1.0350,1.0350,1.0350,1.0350
CADCHF,20080513,083700,1.0351,1.0352,1.0351,1.0352
CADCHF,20080513,083800,1.0352,1.0352,1.0352,1.0352
CADCHF,20080513,083900,1.0352,1.0352,1.0350,1.0350
CADCHF,20080513,084000,1.0350,1.0350,1.0349,1.0349
CADCHF,20080513,084100,1.0349,1.0352,1.0349,1.0352
CADCHF,20080513,084200,1.0351,1.0351,1.0349,1.0349
CADCHF,20080513,084300,1.0348,1.0349,1.0345,1.0345
CADCHF,20080513,084400,1.0346,1.0351,1.0346,1.0351
CADCHF,20080513,084500,1.0352,1.0354,1.0352,1.0354
CADCHF,20080513,084600,1.0353,1.0355,1.0353,1.0355
CADCHF,20080513,084700,1.0356,1.0357,1.0352,1.0352
CADCHF,20080513,084800,1.0353,1.0353,1.0352,1.0352
CADCHF,20080513,084900,1.0351,1.0352,1.0350,1.0352
CADCHF,20080513,085000,1.0353,1.0357,1.0353,1.0357
CADCHF,20080513,085100,1.0357,1.0357,1.0355,1.0356
CADCHF,20080513,085200,1.0355,1.0356,1.0354,1.0356
CADCHF,20080513,085300,1.0357,1.0357,1.0352,1.0352
CADCHF,20080513,085400,1.0352,1.0355,1.0352,1.0355
CADCHF,20080513,085500,1.0355,1.0356,1.0355,1.0355
CADCHF,20080513,085600,1.0356,1.0358,1.0356,1.0358
CADCHF,20080513,085700,1.0357,1.0357,1.0355,1.0356
CADCHF,20080513,085800,1.0357,1.0362,1.0357,1.0362
CADCHF,20080513,085900,1.0363,1.0365,1.0362,1.0362
CADCHF,20080513,090000,1.0363,1.0364,1.0363,1.0363
CADCHF,20080513,090100,1.0364,1.0368,1.0364,1.0364
CADCHF,20080513,090200,1.0365,1.0373,1.0365,1.0373
CADCHF,20080513,090300,1.0373,1.0373,1.0368,1.0368
CADCHF,20080513,090400,1.0368,1.0369,1.0368,1.0369
CADCHF,20080513,090500,1.0370,1.0371,1.0369,1.0371
CADCHF,20080513,090600,1.0371,1.0373,1.0371,1.0373
CADCHF,20080513,090700,1.0372,1.0372,1.0372,1.0372
CADCHF,20080513,090800,1.0372,1.0372,1.0372,1.0372
CADCHF,20080513,090900,1.0373,1.0376,1.0373,1.0376
CADCHF,20080513,091000,1.0379,1.0387,1.0379,1.0386
CADCHF,20080513,091100,1.0385,1.0385,1.0382,1.0382
CADCHF,20080513,091200,1.0381,1.0381,1.0380,1.0380
CADCHF,20080513,091300,1.0379,1.0380,1.0378,1.0380
CADCHF,20080513,091400,1.0381,1.0382,1.0380,1.0380
CADCHF,20080513,091500,1.0380,1.0380,1.0378,1.0378
CADCHF,20080513,091600,1.0378,1.0378,1.0377,1.0377
CADCHF,20080513,091700,1.0378,1.0378,1.0375,1.0375
CADCHF,20080513,091800,1.0376,1.0378,1.0376,1.0378
CADCHF,20080513,091900,1.0379,1.0380,1.0378,1.0378
CADCHF,20080513,092000,1.0378,1.0378,1.0377,1.0378
CADCHF,20080513,092100,1.0379,1.0382,1.0379,1.0382
CADCHF,20080513,092200,1.0382,1.0382,1.0381,1.0382
CADCHF,20080513,092300,1.0382,1.0382,1.0380,1.0380
CADCHF,20080513,092400,1.0380,1.0380,1.0380,1.0380
CADCHF,20080513,092500,1.0381,1.0382,1.0381,1.0382
CADCHF,20080513,092600,1.0381,1.0381,1.0380,1.0380
CADCHF,20080513,092700,1.0380,1.0380,1.0380,1.0380
CADCHF,20080513,092800,1.0380,1.0380,1.0375,1.0375
CADCHF,20080513,092900,1.0375,1.0377,1.0375,1.0375
CADCHF,20080513,093000,1.0374,1.0375,1.0372,1.0375
CADCHF,20080513,093100,1.0375,1.0376,1.0375,1.0375
CADCHF,20080513,093200,1.0375,1.0375,1.0371,1.0371
CADCHF,20080513,093300,1.0370,1.0370,1.0368,1.0368
CADCHF,20080513,093400,1.0367,1.0368,1.0367,1.0368
CADCHF,20080513,093500,1.0368,1.0368,1.0368,1.0368
CADCHF,20080513,093600,1.0368,1.0368,1.0368,1.0368
CADCHF,20080513,093700,1.0368,1.0369,1.0368,1.0369
CADCHF,20080513,093800,1.0369,1.0371,1.0369,1.0371
CADCHF,20080513,093900,1.0371,1.0373,1.0371,1.0373
CADCHF,20080513,094000,1.0374,1.0374,1.0372,1.0373
CADCHF,20080513,094100,1.0373,1.0373,1.0371,1.0371
CADCHF,20080513,094200,1.0371,1.0371,1.0370,1.0370
CADCHF,20080513,094300,1.0369,1.0369,1.0368,1.0368
CADCHF,20080513,094400,1.0368,1.0368,1.0368,1.0368
CADCHF,20080513,094500,1.0368,1.0368,1.0366,1.0366
CADCHF,20080513,094600,1.0364,1.0364,1.0364,1.0364
CADCHF,20080513,094700,1.0364,1.0364,1.0364,1.0364
CADCHF,20080513,094800,1.0365,1.0367,1.0365,1.0366
CADCHF,20080513,094900,1.0366,1.0366,1.0364,1.0364
CADCHF,20080513,095000,1.0364,1.0364,1.0364,1.0364
CADCHF,20080513,095100,1.0363,1.0363,1.0359,1.0359
CADCHF,20080513,095200,1.0358,1.0358,1.0357,1.0357
CADCHF,20080513,095300,1.0357,1.0359,1.0357,1.0359
CADCHF,20080513,095400,1.0359,1.0359,1.0359,1.0359
CADCHF,20080513,095500,1.0358,1.0358,1.0355,1.0357
CADCHF,20080513,095600,1.0357,1.0362,1.0357,1.0362
CADCHF,20080513,095700,1.0362,1.0362,1.0361,1.0361
CADCHF,20080513,095800,1.0361,1.0361,1.0360,1.0360
CADCHF,20080513,095900,1.0361,1.0361,1.0361,1.0361
CADCHF,20080513,100000,1.0361,1.0361,1.0359,1.0359
CADCHF,20080513,100100,1.0360,1.0366,1.0360,1.0365
CADCHF,20080513,100200,1.0365,1.0365,1.0360,1.0360
CADCHF,20080513,100300,1.0359,1.0361,1.0359,1.0361
CADCHF,20080513,100400,1.0361,1.0361,1.0360,1.0361
CADCHF,20080513,100500,1.0361,1.0361,1.0361,1.0361
CADCHF,20080513,100600,1.0361,1.0364,1.0361,1.0364
CADCHF,20080513,100700,1.0364,1.0364,1.0362,1.0362
CADCHF,20080513,100800,1.0362,1.0363,1.0362,1.0363
CADCHF,20080513,100900,1.0363,1.0364,1.0361,1.0361
CADCHF,20080513,101000,1.0362,1.0364,1.0362,1.0364
CADCHF,20080513,101100,1.0364,1.0366,1.0364,1.0366
CADCHF,20080513,101200,1.0366,1.0368,1.0366,1.0367
CADCHF,20080513,101300,1.0368,1.0369,1.0368,1.0369
CADCHF,20080513,101400,1.0369,1.0370,1.0369,1.0370
CADCHF,20080513,101500,1.0371,1.0371,1.0369,1.0369
CADCHF,20080513,101600,1.0370,1.0371,1.0370,1.0371
CADCHF,20080513,101700,1.0370,1.0370,1.0368,1.0368
CADCHF,20080513,101800,1.0368,1.0369,1.0368,1.0369
CADCHF,20080513,101900,1.0370,1.0371,1.0370,1.0371
CADCHF,20080513,102000,1.0372,1.0374,1.0372,1.0374
CADCHF,20080513,102100,1.0375,1.0375,1.0375,1.0375
CADCHF,20080513,102200,1.0375,1.0375,1.0373,1.0373
CADCHF,20080513,102300,1.0373,1.0373,1.0373,1.0373
CADCHF,20080513,102400,1.0374,1.0377,1.0374,1.0377
CADCHF,20080513,102500,1.0377,1.0378,1.0377,1.0378
CADCHF,20080513,102600,1.0378,1.0378,1.0376,1.0376
CADCHF,20080513,102700,1.0375,1.0375,1.0374,1.0374
CADCHF,20080513,102800,1.0374,1.0375,1.0373,1.0375
CADCHF,20080513,102900,1.0376,1.0377,1.0376,1.0377
CADCHF,20080513,103000,1.0378,1.0380,1.0378,1.0379
CADCHF,20080513,103100,1.0378,1.0380,1.0376,1.0376
CADCHF,20080513,103200,1.0375,1.0378,1.0373,1.0378
CADCHF,20080513,103300,1.0379,1.0384,1.0379,1.0382
CADCHF,20080513,103400,1.0381,1.0381,1.0378,1.0378
CADCHF,20080513,103500,1.0377,1.0377,1.0375,1.0376
CADCHF,20080513,103600,1.0377,1.0389,1.0377,1.0389
CADCHF,20080513,103700,1.0388,1.0389,1.0387,1.0389
CADCHF,20080513,103800,1.0390,1.0393,1.0390,1.0392
CADCHF,20080513,103900,1.0392,1.0392,1.0391,1.0391
CADCHF,20080513,104000,1.0391,1.0391,1.0391,1.0391
CADCHF,20080513,104100,1.0392,1.0393,1.0392,1.0393
CADCHF,20080513,104200,1.0394,1.0396,1.0394,1.0396
CADCHF,20080513,104300,1.0396,1.0399,1.0396,1.0399
CADCHF,20080513,104400,1.0398,1.0398,1.0398,1.0398
CADCHF,20080513,104500,1.0398,1.0398,1.0398,1.0398
CADCHF,20080513,104600,1.0398,1.0398,1.0398,1.0398
CADCHF,20080513,104700,1.0397,1.0397,1.0396,1.0396
CADCHF,20080513,104800,1.0397,1.0401,1.0397,1.0401
CADCHF,20080513,104900,1.0401,1.0401,1.0399,1.0400
CADCHF,20080513,105000,1.0401,1.0401,1.0401,1.0401
CADCHF,20080513,105100,1.0401,1.0407,1.0401,1.0407
CADCHF,20080513,105200,1.0408,1.0410,1.0405,1.0405
CADCHF,20080513,105300,1.0404,1.0404,1.0401,1.0401
CADCHF,20080513,105400,1.0399,1.0399,1.0398,1.0398
CADCHF,20080513,105500,1.0399,1.0399,1.0399,1.0399
CADCHF,20080513,105600,1.0399,1.0399,1.0392,1.0392
CADCHF,20080513,105700,1.0391,1.0391,1.0389,1.0389
CADCHF,20080513,105800,1.0388,1.0388,1.0387,1.0388
CADCHF,20080513,105900,1.0389,1.0391,1.0389,1.0391
CADCHF,20080513,110000,1.0391,1.0391,1.0391,1.0391
CADCHF,20080513,110100,1.0391,1.0391,1.0391,1.0391
CADCHF,20080513,110200,1.0391,1.0396,1.0391,1.0396
CADCHF,20080513,110300,1.0396,1.0396,1.0394,1.0394
CADCHF,20080513,110400,1.0392,1.0394,1.0392,1.0394
CADCHF,20080513,110500,1.0392,1.0394,1.0392,1.0392
CADCHF,20080513,110600,1.0391,1.0391,1.0389,1.0389
CADCHF,20080513,110700,1.0389,1.0391,1.0387,1.0391
CADCHF,20080513,110800,1.0390,1.0390,1.0388,1.0390
CADCHF,20080513,110900,1.0391,1.0391,1.0388,1.0388
CADCHF,20080513,111000,1.0389,1.0390,1.0389,1.0389
CADCHF,20080513,111100,1.0388,1.0389,1.0387,1.0389
CADCHF,20080513,111200,1.0389,1.0391,1.0389,1.0391
CADCHF,20080513,111300,1.0392,1.0392,1.0389,1.0389
CADCHF,20080513,111400,1.0387,1.0387,1.0385,1.0385
CADCHF,20080513,111500,1.0384,1.0384,1.0381,1.0384
CADCHF,20080513,111600,1.0385,1.0385,1.0384,1.0385
CADCHF,20080513,111700,1.0387,1.0390,1.0387,1.0390
CADCHF,20080513,111800,1.0389,1.0389,1.0385,1.0385
CADCHF,20080513,111900,1.0384,1.0384,1.0380,1.0380
CADCHF,20080513,112000,1.0381,1.0382,1.0381,1.0381
CADCHF,20080513,112100,1.0381,1.0381,1.0378,1.0380
CADCHF,20080513,112200,1.0380,1.0382,1.0380,1.0382
CADCHF,20080513,112300,1.0382,1.0384,1.0382,1.0384
CADCHF,20080513,112400,1.0383,1.0383,1.0380,1.0380
CADCHF,20080513,112500,1.0380,1.0384,1.0380,1.0383
CADCHF,20080513,112600,1.0382,1.0382,1.0382,1.0382
CADCHF,20080513,112700,1.0382,1.0382,1.0380,1.0380
CADCHF,20080513,112800,1.0382,1.0383,1.0382,1.0383
CADCHF,20080513,112900,1.0383,1.0383,1.0381,1.0381
CADCHF,20080513,113000,1.0382,1.0382,1.0380,1.0380
CADCHF,20080513,113100,1.0380,1.0380,1.0378,1.0378
CADCHF,20080513,113200,1.0379,1.0380,1.0379,1.0380
CADCHF,20080513,113300,1.0380,1.0380,1.0378,1.0380
CADCHF,20080513,113400,1.0379,1.0380,1.0378,1.0378
CADCHF,20080513,113500,1.0378,1.0378,1.0377,1.0378
CADCHF,20080513,113600,1.0378,1.0378,1.0377,1.0377
CADCHF,20080513,113700,1.0377,1.0377,1.0375,1.0375
CADCHF,20080513,113800,1.0375,1.0375,1.0374,1.0374
CADCHF,20080513,113900,1.0374,1.0375,1.0374,1.0375
CADCHF,20080513,114000,1.0375,1.0375,1.0373,1.0373
CADCHF,20080513,114100,1.0373,1.0373,1.0372,1.0373
CADCHF,20080513,114200,1.0374,1.0375,1.0374,1.0375
CADCHF,20080513,114300,1.0375,1.0378,1.0375,1.0378
CADCHF,20080513,114400,1.0379,1.0383,1.0379,1.0383
CADCHF,20080513,114500,1.0383,1.0384,1.0383,1.0384
CADCHF,20080513,114600,1.0383,1.0383,1.0383,1.0383
CADCHF,20080513,114700,1.0384,1.0384,1.0382,1.0382
CADCHF,20080513,114800,1.0380,1.0382,1.0379,1.0382
CADCHF,20080513,114900,1.0381,1.0381,1.0378,1.0378
CADCHF,20080513,115000,1.0378,1.0382,1.0378,1.0382
CADCHF,20080513,115100,1.0383,1.0391,1.0383,1.0391
CADCHF,20080513,115200,1.0390,1.0390,1.0387,1.0387
CADCHF,20080513,115300,1.0386,1.0390,1.0386,1.0390
CADCHF,20080513,115400,1.0391,1.0391,1.0389,1.0389
CADCHF,20080513,115500,1.0389,1.0391,1.0389,1.0391
CADCHF,20080513,115600,1.0391,1.0392,1.0391,1.0391
CADCHF,20080513,115700,1.0391,1.0393,1.0391,1.0393
CADCHF,20080513,115800,1.0392,1.0392,1.0391,1.0391
CADCHF,20080513,115900,1.0390,1.0391,1.0389,1.0389
CADCHF,20080513,120000,1.0389,1.0391,1.0389,1.0391
CADCHF,20080513,120100,1.0393,1.0395,1.0393,1.0395
CADCHF,20080513,120200,1.0396,1.0398,1.0396,1.0396
CADCHF,20080513,120300,1.0395,1.0395,1.0391,1.0392
CADCHF,20080513,120400,1.0393,1.0393,1.0392,1.0392
CADCHF,20080513,120500,1.0392,1.0392,1.0391,1.0391
CADCHF,20080513,120600,1.0392,1.0392,1.0391,1.0391
CADCHF,20080513,120700,1.0390,1.0390,1.0389,1.0389
CADCHF,20080513,120800,1.0388,1.0388,1.0385,1.0387
CADCHF,20080513,120900,1.0388,1.0389,1.0383,1.0383
CADCHF,20080513,121000,1.0383,1.0383,1.0383,1.0383
CADCHF,20080513,121100,1.0384,1.0386,1.0384,1.0386
CADCHF,20080513,121200,1.0385,1.0387,1.0385,1.0387
CADCHF,20080513,121300,1.0387,1.0387,1.0387,1.0387
CADCHF,20080513,121400,1.0388,1.0391,1.0388,1.0391
CADCHF,20080513,121500,1.0392,1.0392,1.0392,1.0392
CADCHF,20080513,121600,1.0392,1.0392,1.0391,1.0391
CADCHF,20080513,121700,1.0392,1.0396,1.0392,1.0396
CADCHF,20080513,121800,1.0395,1.0398,1.0394,1.0396
CADCHF,20080513,121900,1.0395,1.0395,1.0394,1.0394
CADCHF,20080513,122000,1.0394,1.0394,1.0390,1.0390
CADCHF,20080513,122100,1.0390,1.0391,1.0390,1.0391
CADCHF,20080513,122200,1.0391,1.0391,1.0391,1.0391
CADCHF,20080513,122300,1.0391,1.0391,1.0389,1.0389
CADCHF,20080513,122400,1.0389,1.0389,1.0389,1.0389
CADCHF,20080513,122500,1.0389,1.0391,1.0389,1.0391
CADCHF,20080513,122600,1.0390,1.0390,1.0389,1.0390
CADCHF,20080513,122700,1.0390,1.0391,1.0390,1.0391
CADCHF,20080513,122800,1.0391,1.0391,1.0391,1.0391
CADCHF,20080513,122900,1.0389,1.0389,1.0389,1.0389
CADCHF,20080513,123000,1.0389,1.0389,1.0389,1.0389
CADCHF,20080513,123100,1.0389,1.0389,1.0389,1.0389
CADCHF,20080513,123200,1.0389,1.0389,1.0389,1.0389
CADCHF,20080513,123300,1.0389,1.0389,1.0387,1.0387
CADCHF,20080513,123400,1.0387,1.0387,1.0385,1.0385
CADCHF,20080513,123500,1.0385,1.0385,1.0385,1.0385
CADCHF,20080513,123600,1.0385,1.0385,1.0385,1.0385
CADCHF,20080513,123700,1.0385,1.0386,1.0385,1.0386
CADCHF,20080513,123800,1.0387,1.0387,1.0385,1.0385
CADCHF,20080513,123900,1.0386,1.0387,1.0386,1.0387
CADCHF,20080513,124000,1.0388,1.0389,1.0388,1.0389
CADCHF,20080513,124100,1.0388,1.0388,1.0387,1.0387
CADCHF,20080513,124200,1.0387,1.0389,1.0387,1.0389
CADCHF,20080513,124300,1.0389,1.0389,1.0385,1.0385
CADCHF,20080513,124400,1.0385,1.0385,1.0385,1.0385
CADCHF,20080513,124500,1.0385,1.0387,1.0385,1.0387
CADCHF,20080513,124600,1.0387,1.0387,1.0387,1.0387
CADCHF,20080513,124700,1.0387,1.0389,1.0387,1.0389
CADCHF,20080513,124800,1.0389,1.0398,1.0389,1.0398
CADCHF,20080513,124900,1.0399,1.0401,1.0399,1.0400
CADCHF,20080513,125000,1.0399,1.0399,1.0398,1.0398
CADCHF,20080513,125100,1.0398,1.0403,1.0398,1.0400
CADCHF,20080513,125200,1.0399,1.0399,1.0398,1.0399
CADCHF,20080513,125300,1.0399,1.0400,1.0399,1.0400
CADCHF,20080513,125400,1.0401,1.0401,1.0399,1.0400
CADCHF,20080513,125500,1.0401,1.0402,1.0401,1.0402
CADCHF,20080513,125600,1.0402,1.0402,1.0401,1.0401
CADCHF,20080513,125700,1.0401,1.0404,1.0401,1.0404
CADCHF,20080513,125800,1.0405,1.0408,1.0405,1.0408
CADCHF,20080513,125900,1.0408,1.0408,1.0408,1.0408
CADCHF,20080513,130000,1.0408,1.0408,1.0408,1.0408
CADCHF,20080513,130100,1.0408,1.0409,1.0406,1.0409
CADCHF,20080513,130200,1.0410,1.0410,1.0408,1.0409
CADCHF,20080513,130300,1.0408,1.0409,1.0408,1.0409
CADCHF,20080513,130400,1.0410,1.0410,1.0408,1.0408
CADCHF,20080513,130500,1.0406,1.0406,1.0405,1.0405
CADCHF,20080513,130600,1.0405,1.0408,1.0405,1.0406
CADCHF,20080513,130700,1.0406,1.0406,1.0405,1.0405
CADCHF,20080513,130800,1.0405,1.0405,1.0403,1.0403
CADCHF,20080513,130900,1.0403,1.0403,1.0403,1.0403
CADCHF,20080513,131000,1.0403,1.0403,1.0401,1.0401
CADCHF,20080513,131100,1.0401,1.0403,1.0401,1.0403
CADCHF,20080513,131200,1.0403,1.0403,1.0399,1.0399
CADCHF,20080513,131300,1.0399,1.0399,1.0396,1.0396
CADCHF,20080513,131400,1.0396,1.0396,1.0395,1.0396
CADCHF,20080513,131500,1.0396,1.0397,1.0396,1.0396
CADCHF,20080513,131600,1.0396,1.0398,1.0396,1.0397
CADCHF,20080513,131700,1.0396,1.0396,1.0391,1.0391
CADCHF,20080513,131800,1.0391,1.0391,1.0391,1.0391
CADCHF,20080513,131900,1.0390,1.0390,1.0389,1.0390
CADCHF,20080513,132000,1.0391,1.0395,1.0391,1.0395
CADCHF,20080513,132100,1.0395,1.0396,1.0395,1.0396
CADCHF,20080513,132200,1.0395,1.0399,1.0395,1.0399
CADCHF,20080513,132300,1.0398,1.0398,1.0396,1.0396
CADCHF,20080513,132400,1.0396,1.0405,1.0396,1.0405
CADCHF,20080513,132500,1.0407,1.0407,1.0407,1.0407
CADCHF,20080513,132600,1.0408,1.0408,1.0403,1.0403
CADCHF,20080513,132700,1.0404,1.0406,1.0404,1.0406
CADCHF,20080513,132800,1.0406,1.0406,1.0406,1.0406
CADCHF,20080513,132900,1.0407,1.0408,1.0407,1.0408
CADCHF,20080513,133000,1.0409,1.0410,1.0409,1.0410
CADCHF,20080513,133100,1.0411,1.0415,1.0411,1.0415
CADCHF,20080513,133200,1.0414,1.0414,1.0410,1.0411
CADCHF,20080513,133300,1.0412,1.0414,1.0412,1.0412
CADCHF,20080513,133400,1.0413,1.0413,1.0412,1.0412
CADCHF,20080513,133500,1.0413,1.0415,1.0413,1.0415
CADCHF,20080513,133600,1.0416,1.0417,1.0416,1.0417
CADCHF,20080513,133700,1.0418,1.0420,1.0418,1.0420
CADCHF,20080513,133800,1.0419,1.0423,1.0419,1.0423
CADCHF,20080513,133900,1.0424,1.0424,1.0422,1.0422
CADCHF,20080513,134000,1.0421,1.0421,1.0417,1.0417
CADCHF,20080513,134100,1.0416,1.0416,1.0415,1.0415
CADCHF,20080513,134200,1.0415,1.0416,1.0415,1.0416
CADCHF,20080513,134300,1.0417,1.0417,1.0415,1.0415
CADCHF,20080513,134400,1.0415,1.0415,1.0412,1.0412
CADCHF,20080513,134500,1.0412,1.0413,1.0412,1.0413
CADCHF,20080513,134600,1.0414,1.0415,1.0414,1.0415
CADCHF,20080513,134700,1.0415,1.0415,1.0413,1.0413
CADCHF,20080513,134800,1.0413,1.0416,1.0413,1.0416
CADCHF,20080513,134900,1.0415,1.0415,1.0414,1.0414
CADCHF,20080513,135000,1.0413,1.0413,1.0412,1.0412
CADCHF,20080513,135100,1.0412,1.0412,1.0410,1.0410
CADCHF,20080513,135200,1.0409,1.0409,1.0408,1.0408
CADCHF,20080513,135300,1.0408,1.0410,1.0408,1.0410
CADCHF,20080513,135400,1.0410,1.0410,1.0410,1.0410
CADCHF,20080513,135500,1.0410,1.0410,1.0408,1.0408
CADCHF,20080513,135600,1.0408,1.0410,1.0408,1.0410
CADCHF,20080513,135700,1.0409,1.0409,1.0408,1.0408
CADCHF,20080513,135800,1.0408,1.0408,1.0408,1.0408
CADCHF,20080513,135900,1.0407,1.0407,1.0406,1.0406
CADCHF,20080513,140000,1.0406,1.0408,1.0406,1.0408
CADCHF,20080513,140100,1.0408,1.0409,1.0408,1.0409
CADCHF,20080513,140200,1.0410,1.0411,1.0409,1.0411
CADCHF,20080513,140300,1.0412,1.0414,1.0412,1.0414
CADCHF,20080513,140400,1.0414,1.0415,1.0414,1.0414
CADCHF,20080513,140500,1.0414,1.0416,1.0414,1.0416
CADCHF,20080513,140600,1.0416,1.0421,1.0416,1.0419
CADCHF,20080513,140700,1.0420,1.0422,1.0420,1.0421
CADCHF,20080513,140800,1.0420,1.0420,1.0418,1.0418
CADCHF,20080513,140900,1.0417,1.0417,1.0417,1.0417
CADCHF,20080513,141000,1.0418,1.0419,1.0418,1.0418
CADCHF,20080513,141100,1.0417,1.0417,1.0417,1.0417
CADCHF,20080513,141200,1.0417,1.0417,1.0415,1.0416
CADCHF,20080513,141300,1.0416,1.0424,1.0416,1.0424
CADCHF,20080513,141400,1.0424,1.0425,1.0424,1.0425
CADCHF,20080513,141500,1.0425,1.0425,1.0424,1.0425
CADCHF,20080513,141600,1.0424,1.0424,1.0421,1.0421
CADCHF,20080513,141700,1.0420,1.0423,1.0420,1.0423
CADCHF,20080513,141800,1.0424,1.0429,1.0424,1.0429
CADCHF,20080513,141900,1.0431,1.0433,1.0431,1.0433
CADCHF,20080513,142000,1.0434,1.0434,1.0431,1.0432
CADCHF,20080513,142100,1.0433,1.0433,1.0428,1.0429
CADCHF,20080513,142200,1.0429,1.0429,1.0428,1.0428
CADCHF,20080513,142300,1.0428,1.0429,1.0428,1.0428
CADCHF,20080513,142400,1.0428,1.0428,1.0427,1.0428
CADCHF,20080513,142500,1.0428,1.0428,1.0427,1.0427
CADCHF,20080513,142600,1.0426,1.0426,1.0424,1.0424
CADCHF,20080513,142700,1.0424,1.0424,1.0424,1.0424
CADCHF,20080513,142800,1.0423,1.0423,1.0421,1.0421
CADCHF,20080513,142900,1.0420,1.0420,1.0417,1.0418
CADCHF,20080513,143000,1.0419,1.0419,1.0419,1.0419
CADCHF,20080513,143100,1.0421,1.0448,1.0421,1.0446
CADCHF,20080513,143200,1.0445,1.0459,1.0445,1.0459
CADCHF,20080513,143300,1.0461,1.0461,1.0450,1.0450
CADCHF,20080513,143400,1.0449,1.0454,1.0447,1.0454
CADCHF,20080513,143500,1.0455,1.0460,1.0455,1.0455
CADCHF,20080513,143600,1.0457,1.0461,1.0457,1.0459
CADCHF,20080513,143700,1.0460,1.0468,1.0460,1.0468
CADCHF,20080513,143800,1.0468,1.0471,1.0468,1.0470
CADCHF,20080513,143900,1.0471,1.0471,1.0467,1.0468
CADCHF,20080513,144000,1.0469,1.0470,1.0468,1.0469
CADCHF,20080513,144100,1.0470,1.0470,1.0467,1.0468
CADCHF,20080513,144200,1.0469,1.0480,1.0469,1.0480
CADCHF,20080513,144300,1.0481,1.0494,1.0481,1.0494
CADCHF,20080513,144400,1.0493,1.0493,1.0481,1.0481
CADCHF,20080513,144500,1.0479,1.0482,1.0477,1.0480
CADCHF,20080513,144600,1.0481,1.0487,1.0481,1.0487
CADCHF,20080513,144700,1.0487,1.0488,1.0486,1.0487
CADCHF,20080513,144800,1.0488,1.0488,1.0480,1.0482
CADCHF,20080513,144900,1.0483,1.0487,1.0483,1.0487
CADCHF,20080513,145000,1.0486,1.0486,1.0481,1.0481
CADCHF,20080513,145100,1.0480,1.0483,1.0480,1.0482
CADCHF,20080513,145200,1.0481,1.0481,1.0480,1.0480
CADCHF,20080513,145300,1.0481,1.0481,1.0480,1.0480
CADCHF,20080513,145400,1.0479,1.0479,1.0475,1.0477
CADCHF,20080513,145500,1.0478,1.0478,1.0469,1.0469
CADCHF,20080513,145600,1.0468,1.0475,1.0468,1.0475
CADCHF,20080513,145700,1.0475,1.0475,1.0473,1.0473
CADCHF,20080513,145800,1.0472,1.0472,1.0467,1.0470
CADCHF,20080513,145900,1.0471,1.0475,1.0471,1.0475
CADCHF,20080513,150000,1.0475,1.0475,1.0475,1.0475
CADCHF,20080513,150100,1.0474,1.0474,1.0466,1.0466
CADCHF,20080513,150200,1.0465,1.0467,1.0464,1.0467
CADCHF,20080513,150300,1.0466,1.0466,1.0460,1.0461
CADCHF,20080513,150400,1.0462,1.0465,1.0462,1.0465
CADCHF,20080513,150500,1.0466,1.0471,1.0466,1.0471
CADCHF,20080513,150600,1.0473,1.0473,1.0471,1.0471
CADCHF,20080513,150700,1.0472,1.0474,1.0472,1.0474
CADCHF,20080513,150800,1.0475,1.0475,1.0473,1.0473
CADCHF,20080513,150900,1.0473,1.0473,1.0470,1.0470
CADCHF,20080513,151000,1.0469,1.0470,1.0468,1.0470
CADCHF,20080513,151100,1.0470,1.0473,1.0470,1.0473
CADCHF,20080513,151200,1.0474,1.0475,1.0473,1.0473
CADCHF,20080513,151300,1.0473,1.0473,1.0470,1.0470
CADCHF,20080513,151400,1.0470,1.0470,1.0470,1.0470
CADCHF,20080513,151500,1.0471,1.0471,1.0466,1.0466
CADCHF,20080513,151600,1.0466,1.0466,1.0464,1.0466
CADCHF,20080513,151700,1.0466,1.0476,1.0466,1.0476
CADCHF,20080513,151800,1.0477,1.0477,1.0474,1.0475
CADCHF,20080513,151900,1.0474,1.0475,1.0473,1.0473
CADCHF,20080513,152000,1.0473,1.0473,1.0470,1.0473
CADCHF,20080513,152100,1.0473,1.0473,1.0473,1.0473
CADCHF,20080513,152200,1.0473,1.0473,1.0473,1.0473
CADCHF,20080513,152300,1.0473,1.0475,1.0473,1.0475
CADCHF,20080513,152400,1.0475,1.0477,1.0475,1.0477
CADCHF,20080513,152500,1.0478,1.0480,1.0478,1.0478
CADCHF,20080513,152600,1.0477,1.0480,1.0476,1.0478
CADCHF,20080513,152700,1.0477,1.0478,1.0477,1.0478
CADCHF,20080513,152800,1.0479,1.0482,1.0479,1.0482
CADCHF,20080513,152900,1.0481,1.0481,1.0477,1.0479
CADCHF,20080513,153000,1.0480,1.0482,1.0480,1.0482
CADCHF,20080513,153100,1.0483,1.0489,1.0483,1.0487
CADCHF,20080513,153200,1.0486,1.0487,1.0486,1.0487
CADCHF,20080513,153300,1.0486,1.0486,1.0484,1.0484
CADCHF,20080513,153400,1.0483,1.0483,1.0479,1.0479
CADCHF,20080513,153500,1.0478,1.0480,1.0478,1.0479
CADCHF,20080513,153600,1.0480,1.0480,1.0478,1.0478
CADCHF,20080513,153700,1.0477,1.0480,1.0477,1.0480
CADCHF,20080513,153800,1.0481,1.0487,1.0481,1.0487
CADCHF,20080513,153900,1.0489,1.0492,1.0487,1.0487
CADCHF,20080513,154000,1.0486,1.0489,1.0484,1.0489
CADCHF,20080513,154100,1.0490,1.0491,1.0485,1.0485
CADCHF,20080513,154200,1.0484,1.0487,1.0484,1.0485
CADCHF,20080513,154300,1.0485,1.0485,1.0485,1.0485
CADCHF,20080513,154400,1.0486,1.0486,1.0485,1.0485
CADCHF,20080513,154500,1.0484,1.0486,1.0483,1.0486
CADCHF,20080513,154600,1.0484,1.0484,1.0480,1.0480
CADCHF,20080513,154700,1.0482,1.0483,1.0482,1.0483
CADCHF,20080513,154800,1.0484,1.0487,1.0484,1.0485
CADCHF,20080513,154900,1.0485,1.0485,1.0483,1.0483
CADCHF,20080513,155000,1.0484,1.0488,1.0484,1.0488
CADCHF,20080513,155100,1.0487,1.0487,1.0485,1.0486
CADCHF,20080513,155200,1.0486,1.0487,1.0486,1.0486
CADCHF,20080513,155300,1.0487,1.0487,1.0484,1.0484
CADCHF,20080513,155400,1.0484,1.0486,1.0484,1.0486
CADCHF,20080513,155500,1.0485,1.0485,1.0480,1.0480
CADCHF,20080513,155600,1.0480,1.0480,1.0477,1.0477
CADCHF,20080513,155700,1.0476,1.0476,1.0474,1.0474
CADCHF,20080513,155800,1.0475,1.0479,1.0475,1.0479
CADCHF,20080513,155900,1.0480,1.0484,1.0480,1.0483
CADCHF,20080513,160000,1.0482,1.0482,1.0482,1.0482
CADCHF,20080513,160100,1.0481,1.0481,1.0468,1.0468
CADCHF,20080513,160200,1.0466,1.0469,1.0464,1.0469
CADCHF,20080513,160300,1.0470,1.0472,1.0470,1.0472
CADCHF,20080513,160400,1.0473,1.0476,1.0473,1.0476
CADCHF,20080513,160500,1.0477,1.0477,1.0473,1.0473
CADCHF,20080513,160600,1.0473,1.0474,1.0470,1.0474
CADCHF,20080513,160700,1.0473,1.0473,1.0471,1.0471
CADCHF,20080513,160800,1.0472,1.0472,1.0471,1.0471
CADCHF,20080513,160900,1.0471,1.0476,1.0471,1.0475
CADCHF,20080513,161000,1.0473,1.0473,1.0472,1.0473
CADCHF,20080513,161100,1.0472,1.0473,1.0472,1.0473
CADCHF,20080513,161200,1.0474,1.0479,1.0471,1.0471
CADCHF,20080513,161300,1.0472,1.0474,1.0470,1.0470
CADCHF,20080513,161400,1.0468,1.0475,1.0467,1.0475
CADCHF,20080513,161500,1.0476,1.0477,1.0473,1.0473
CADCHF,20080513,161600,1.0472,1.0475,1.0471,1.0473
CADCHF,20080513,161700,1.0472,1.0472,1.0470,1.0470
CADCHF,20080513,161800,1.0471,1.0474,1.0471,1.0473
CADCHF,20080513,161900,1.0473,1.0473,1.0472,1.0472
CADCHF,20080513,162000,1.0470,1.0473,1.0468,1.0473
CADCHF,20080513,162100,1.0474,1.0474,1.0471,1.0471
CADCHF,20080513,162200,1.0472,1.0475,1.0472,1.0475
CADCHF,20080513,162300,1.0475,1.0477,1.0473,1.0477
CADCHF,20080513,162400,1.0478,1.0480,1.0473,1.0473
CADCHF,20080513,162500,1.0474,1.0477,1.0474,1.0477
CADCHF,20080513,162600,1.0477,1.0477,1.0476,1.0476
CADCHF,20080513,162700,1.0477,1.0478,1.0477,1.0478
CADCHF,20080513,162800,1.0477,1.0477,1.0477,1.0477
CADCHF,20080513,162900,1.0477,1.0477,1.0477,1.0477
CADCHF,20080513,163000,1.0477,1.0477,1.0476,1.0477
CADCHF,20080513,163100,1.0478,1.0480,1.0478,1.0479
CADCHF,20080513,163200,1.0480,1.0480,1.0480,1.0480
CADCHF,20080513,163300,1.0481,1.0482,1.0479,1.0482
CADCHF,20080513,163400,1.0483,1.0484,1.0483,1.0484
CADCHF,20080513,163500,1.0485,1.0485,1.0484,1.0484
CADCHF,20080513,163600,1.0486,1.0489,1.0486,1.0489
CADCHF,20080513,163700,1.0489,1.0492,1.0489,1.0492
CADCHF,20080513,163800,1.0493,1.0493,1.0489,1.0491
CADCHF,20080513,163900,1.0491,1.0491,1.0491,1.0491
CADCHF,20080513,164000,1.0493,1.0494,1.0493,1.0494
CADCHF,20080513,164100,1.0495,1.0495,1.0494,1.0494
CADCHF,20080513,164200,1.0493,1.0493,1.0491,1.0493
CADCHF,20080513,164300,1.0494,1.0494,1.0492,1.0492
CADCHF,20080513,164400,1.0491,1.0492,1.0491,1.0492
CADCHF,20080513,164500,1.0493,1.0493,1.0489,1.0489
CADCHF,20080513,164600,1.0487,1.0487,1.0482,1.0482
CADCHF,20080513,164700,1.0481,1.0481,1.0478,1.0478
CADCHF,20080513,164800,1.0478,1.0478,1.0475,1.0475
CADCHF,20080513,164900,1.0475,1.0475,1.0473,1.0473
CADCHF,20080513,165000,1.0472,1.0472,1.0466,1.0467
CADCHF,20080513,165100,1.0469,1.0469,1.0468,1.0468
CADCHF,20080513,165200,1.0467,1.0467,1.0466,1.0466
CADCHF,20080513,165300,1.0466,1.0469,1.0466,1.0469
CADCHF,20080513,165400,1.0468,1.0470,1.0468,1.0469
CADCHF,20080513,165500,1.0468,1.0468,1.0466,1.0468
CADCHF,20080513,165600,1.0468,1.0470,1.0468,1.0470
CADCHF,20080513,165700,1.0471,1.0477,1.0471,1.0476
CADCHF,20080513,165800,1.0475,1.0477,1.0472,1.0472
CADCHF,20080513,165900,1.0471,1.0471,1.0468,1.0469
CADCHF,20080513,170000,1.0470,1.0480,1.0470,1.0480
CADCHF,20080513,170100,1.0482,1.0482,1.0479,1.0479
CADCHF,20080513,170200,1.0478,1.0478,1.0474,1.0474
CADCHF,20080513,170300,1.0475,1.0475,1.0475,1.0475
CADCHF,20080513,170400,1.0475,1.0475,1.0471,1.0471
CADCHF,20080513,170500,1.0472,1.0473,1.0472,1.0473
CADCHF,20080513,170600,1.0473,1.0478,1.0473,1.0478
CADCHF,20080513,170700,1.0479,1.0480,1.0478,1.0478
CADCHF,20080513,170800,1.0479,1.0482,1.0479,1.0481
CADCHF,20080513,170900,1.0480,1.0480,1.0479,1.0479
CADCHF,20080513,171000,1.0479,1.0484,1.0479,1.0484
CADCHF,20080513,171100,1.0483,1.0484,1.0483,1.0484
CADCHF,20080513,171200,1.0484,1.0485,1.0484,1.0484
CADCHF,20080513,171300,1.0484,1.0487,1.0484,1.0487
CADCHF,20080513,171400,1.0488,1.0488,1.0485,1.0486
CADCHF,20080513,171500,1.0487,1.0487,1.0483,1.0483
CADCHF,20080513,171600,1.0482,1.0482,1.0474,1.0475
CADCHF,20080513,171700,1.0475,1.0482,1.0475,1.0482
CADCHF,20080513,171800,1.0483,1.0484,1.0483,1.0484
CADCHF,20080513,171900,1.0485,1.0486,1.0484,1.0484
CADCHF,20080513,172000,1.0483,1.0483,1.0479,1.0479
CADCHF,20080513,172100,1.0478,1.0479,1.0477,1.0479
CADCHF,20080513,172200,1.0479,1.0479,1.0478,1.0478
CADCHF,20080513,172300,1.0477,1.0477,1.0477,1.0477
CADCHF,20080513,172400,1.0477,1.0480,1.0477,1.0480
CADCHF,20080513,172500,1.0480,1.0480,1.0479,1.0479
CADCHF,20080513,172600,1.0478,1.0479,1.0478,1.0479
CADCHF,20080513,172700,1.0478,1.0478,1.0471,1.0472
CADCHF,20080513,172800,1.0473,1.0480,1.0473,1.0480
CADCHF,20080513,172900,1.0482,1.0482,1.0481,1.0482
CADCHF,20080513,173000,1.0483,1.0484,1.0479,1.0480
CADCHF,20080513,173100,1.0480,1.0480,1.0477,1.0477
CADCHF,20080513,173200,1.0478,1.0482,1.0478,1.0482
CADCHF,20080513,173300,1.0482,1.0482,1.0477,1.0477
CADCHF,20080513,173400,1.0477,1.0480,1.0477,1.0480
CADCHF,20080513,173500,1.0478,1.0481,1.0478,1.0481
CADCHF,20080513,173600,1.0480,1.0484,1.0480,1.0484
CADCHF,20080513,173700,1.0486,1.0491,1.0486,1.0490
CADCHF,20080513,173800,1.0489,1.0489,1.0486,1.0486
CADCHF,20080513,173900,1.0485,1.0485,1.0481,1.0482
CADCHF,20080513,174000,1.0482,1.0488,1.0482,1.0488
CADCHF,20080513,174100,1.0489,1.0493,1.0489,1.0491
CADCHF,20080513,174200,1.0492,1.0498,1.0492,1.0498
CADCHF,20080513,174300,1.0497,1.0497,1.0494,1.0494
CADCHF,20080513,174400,1.0493,1.0494,1.0492,1.0494
CADCHF,20080513,174500,1.0493,1.0493,1.0491,1.0493
CADCHF,20080513,174600,1.0494,1.0494,1.0493,1.0493
CADCHF,20080513,174700,1.0494,1.0494,1.0491,1.0493
CADCHF,20080513,174800,1.0494,1.0494,1.0493,1.0493
CADCHF,20080513,174900,1.0493,1.0494,1.0482,1.0482
CADCHF,20080513,175000,1.0484,1.0484,1.0480,1.0480
CADCHF,20080513,175100,1.0479,1.0480,1.0478,1.0478
CADCHF,20080513,175200,1.0480,1.0482,1.0478,1.0482
CADCHF,20080513,175300,1.0483,1.0487,1.0483,1.0487
CADCHF,20080513,175400,1.0487,1.0487,1.0485,1.0485
CADCHF,20080513,175500,1.0485,1.0487,1.0484,1.0487
CADCHF,20080513,175600,1.0487,1.0487,1.0487,1.0487
CADCHF,20080513,175700,1.0486,1.0486,1.0482,1.0483
CADCHF,20080513,175800,1.0483,1.0485,1.0483,1.0485
CADCHF,20080513,175900,1.0485,1.0485,1.0484,1.0484
CADCHF,20080513,180000,1.0484,1.0489,1.0484,1.0489
CADCHF,20080513,180100,1.0488,1.0488,1.0478,1.0478
CADCHF,20080513,180200,1.0476,1.0480,1.0473,1.0475
CADCHF,20080513,180300,1.0473,1.0475,1.0473,1.0475
CADCHF,20080513,180400,1.0476,1.0480,1.0476,1.0479
CADCHF,20080513,180500,1.0478,1.0484,1.0478,1.0484
CADCHF,20080513,180600,1.0483,1.0483,1.0481,1.0482
CADCHF,20080513,180700,1.0484,1.0489,1.0480,1.0480
CADCHF,20080513,180800,1.0477,1.0477,1.0475,1.0476
CADCHF,20080513,180900,1.0476,1.0478,1.0476,1.0478
CADCHF,20080513,181000,1.0479,1.0482,1.0479,1.0480
CADCHF,20080513,181100,1.0481,1.0482,1.0481,1.0482
CADCHF,20080513,181200,1.0483,1.0485,1.0482,1.0485
CADCHF,20080513,181300,1.0484,1.0484,1.0484,1.0484
CADCHF,20080513,181400,1.0484,1.0484,1.0483,1.0483
CADCHF,20080513,181500,1.0483,1.0484,1.0482,1.0482
CADCHF,20080513,181600,1.0483,1.0484,1.0482,1.0482
CADCHF,20080513,181700,1.0480,1.0482,1.0480,1.0482
CADCHF,20080513,181800,1.0483,1.0488,1.0483,1.0488
CADCHF,20080513,181900,1.0487,1.0487,1.0485,1.0486
CADCHF,20080513,182000,1.0487,1.0487,1.0484,1.0484
CADCHF,20080513,182100,1.0486,1.0489,1.0486,1.0489
CADCHF,20080513,182200,1.0489,1.0489,1.0481,1.0481
CADCHF,20080513,182300,1.0482,1.0484,1.0482,1.0484
CADCHF,20080513,182400,1.0485,1.0486,1.0483,1.0483
CADCHF,20080513,182500,1.0484,1.0484,1.0481,1.0481
CADCHF,20080513,182600,1.0480,1.0483,1.0480,1.0483
CADCHF,20080513,182700,1.0484,1.0488,1.0484,1.0488
CADCHF,20080513,182800,1.0489,1.0489,1.0489,1.0489
CADCHF,20080513,182900,1.0491,1.0494,1.0491,1.0494
CADCHF,20080513,183000,1.0493,1.0493,1.0489,1.0489
CADCHF,20080513,183100,1.0488,1.0488,1.0487,1.0487
CADCHF,20080513,183200,1.0486,1.0492,1.0486,1.0492
CADCHF,20080513,183300,1.0493,1.0494,1.0487,1.0487
CADCHF,20080513,183400,1.0488,1.0490,1.0488,1.0490
CADCHF,20080513,183500,1.0491,1.0493,1.0491,1.0492
CADCHF,20080513,183600,1.0491,1.0493,1.0491,1.0491
CADCHF,20080513,183700,1.0489,1.0489,1.0484,1.0484
CADCHF,20080513,183800,1.0483,1.0483,1.0474,1.0474
CADCHF,20080513,183900,1.0473,1.0476,1.0473,1.0476
CADCHF,20080513,184000,1.0476,1.0476,1.0475,1.0475
CADCHF,20080513,184100,1.0476,1.0477,1.0476,1.0477
CADCHF,20080513,184200,1.0477,1.0477,1.0477,1.0477
CADCHF,20080513,184300,1.0477,1.0477,1.0474,1.0474
CADCHF,20080513,184400,1.0473,1.0473,1.0472,1.0473
CADCHF,20080513,184500,1.0474,1.0475,1.0474,1.0475
CADCHF,20080513,184600,1.0475,1.0475,1.0475,1.0475
CADCHF,20080513,184700,1.0475,1.0475,1.0473,1.0473
CADCHF,20080513,184800,1.0472,1.0472,1.0472,1.0472
CADCHF,20080513,184900,1.0473,1.0473,1.0472,1.0472
CADCHF,20080513,185000,1.0473,1.0478,1.0473,1.0476
CADCHF,20080513,185100,1.0476,1.0478,1.0476,1.0478
CADCHF,20080513,185200,1.0478,1.0478,1.0478,1.0478
CADCHF,20080513,185300,1.0478,1.0478,1.0477,1.0477
CADCHF,20080513,185400,1.0477,1.0477,1.0477,1.0477
CADCHF,20080513,185500,1.0477,1.0477,1.0477,1.0477
CADCHF,20080513,185600,1.0477,1.0477,1.0477,1.0477
CADCHF,20080513,185700,1.0477,1.0477,1.0476,1.0476
CADCHF,20080513,185800,1.0475,1.0475,1.0475,1.0475
CADCHF,20080513,185900,1.0474,1.0475,1.0473,1.0475
CADCHF,20080513,190000,1.0475,1.0475,1.0475,1.0475
CADCHF,20080513,190100,1.0474,1.0474,1.0473,1.0473
CADCHF,20080513,190200,1.0473,1.0473,1.0471,1.0471
CADCHF,20080513,190300,1.0472,1.0475,1.0472,1.0475
CADCHF,20080513,190400,1.0475,1.0477,1.0475,1.0477
CADCHF,20080513,190500,1.0478,1.0478,1.0478,1.0478
CADCHF,20080513,190600,1.0478,1.0478,1.0477,1.0477
CADCHF,20080513,190700,1.0477,1.0477,1.0477,1.0477
CADCHF,20080513,190800,1.0478,1.0480,1.0478,1.0480
CADCHF,20080513,190900,1.0481,1.0483,1.0481,1.0483
CADCHF,20080513,191000,1.0484,1.0486,1.0484,1.0486
CADCHF,20080513,191100,1.0487,1.0487,1.0487,1.0487
CADCHF,20080513,191200,1.0487,1.0493,1.0487,1.0493
CADCHF,20080513,191300,1.0492,1.0493,1.0491,1.0493
CADCHF,20080513,191400,1.0492,1.0492,1.0491,1.0491
CADCHF,20080513,191500,1.0491,1.0491,1.0489,1.0489
CADCHF,20080513,191600,1.0489,1.0489,1.0487,1.0487
CADCHF,20080513,191700,1.0489,1.0489,1.0489,1.0489
CADCHF,20080513,191800,1.0489,1.0489,1.0489,1.0489
CADCHF,20080513,191900,1.0489,1.0489,1.0488,1.0489
CADCHF,20080513,192000,1.0488,1.0488,1.0487,1.0487
CADCHF,20080513,192100,1.0486,1.0486,1.0484,1.0484
CADCHF,20080513,192200,1.0484,1.0485,1.0484,1.0485
CADCHF,20080513,192300,1.0484,1.0484,1.0482,1.0482
CADCHF,20080513,192400,1.0482,1.0482,1.0480,1.0480
CADCHF,20080513,192500,1.0480,1.0480,1.0477,1.0477
CADCHF,20080513,192600,1.0479,1.0480,1.0479,1.0480
CADCHF,20080513,192700,1.0481,1.0482,1.0480,1.0480
CADCHF,20080513,192800,1.0479,1.0479,1.0476,1.0476
CADCHF,20080513,192900,1.0475,1.0479,1.0475,1.0479
CADCHF,20080513,193000,1.0480,1.0484,1.0480,1.0482
CADCHF,20080513,193100,1.0480,1.0480,1.0477,1.0477
CADCHF,20080513,193200,1.0477,1.0480,1.0477,1.0480
CADCHF,20080513,193300,1.0480,1.0481,1.0480,1.0481
CADCHF,20080513,193400,1.0482,1.0482,1.0481,1.0481
CADCHF,20080513,193500,1.0479,1.0480,1.0479,1.0479
CADCHF,20080513,193600,1.0478,1.0480,1.0478,1.0480
CADCHF,20080513,193700,1.0480,1.0481,1.0480,1.0481
CADCHF,20080513,193800,1.0480,1.0480,1.0480,1.0480
CADCHF,20080513,193900,1.0482,1.0484,1.0482,1.0484
CADCHF,20080513,194000,1.0484,1.0484,1.0482,1.0482
CADCHF,20080513,194100,1.0482,1.0482,1.0482,1.0482
CADCHF,20080513,194200,1.0482,1.0482,1.0482,1.0482
CADCHF,20080513,194300,1.0481,1.0482,1.0481,1.0482
CADCHF,20080513,194400,1.0482,1.0482,1.0480,1.0480
CADCHF,20080513,194500,1.0481,1.0481,1.0480,1.0481
CADCHF,20080513,194600,1.0482,1.0484,1.0482,1.0484
CADCHF,20080513,194700,1.0483,1.0487,1.0482,1.0487
CADCHF,20080513,194800,1.0489,1.0489,1.0489,1.0489
CADCHF,20080513,194900,1.0489,1.0489,1.0489,1.0489
CADCHF,20080513,195000,1.0489,1.0491,1.0489,1.0491
CADCHF,20080513,195100,1.0491,1.0491,1.0489,1.0489
CADCHF,20080513,195200,1.0489,1.0491,1.0489,1.0491
CADCHF,20080513,195300,1.0491,1.0491,1.0489,1.0489
CADCHF,20080513,195400,1.0490,1.0491,1.0490,1.0491
CADCHF,20080513,195500,1.0491,1.0493,1.0491,1.0493
CADCHF,20080513,195600,1.0493,1.0494,1.0493,1.0493
CADCHF,20080513,195700,1.0492,1.0492,1.0491,1.0491
CADCHF,20080513,195800,1.0492,1.0492,1.0490,1.0490
CADCHF,20080513,195900,1.0489,1.0489,1.0487,1.0487
CADCHF,20080513,200000,1.0488,1.0489,1.0488,1.0488
CADCHF,20080513,200100,1.0487,1.0487,1.0486,1.0486
CADCHF,20080513,200200,1.0485,1.0487,1.0485,1.0486
CADCHF,20080513,200300,1.0486,1.0488,1.0484,1.0484
CADCHF,20080513,200400,1.0485,1.0489,1.0485,1.0489
CADCHF,20080513,200500,1.0488,1.0488,1.0487,1.0487
CADCHF,20080513,200600,1.0486,1.0489,1.0486,1.0489
CADCHF,20080513,200700,1.0490,1.0490,1.0486,1.0486
CADCHF,20080513,200800,1.0485,1.0485,1.0484,1.0484
CADCHF,20080513,200900,1.0485,1.0486,1.0485,1.0486
CADCHF,20080513,201000,1.0487,1.0488,1.0487,1.0487
CADCHF,20080513,201100,1.0487,1.0487,1.0487,1.0487
CADCHF,20080513,201200,1.0486,1.0486,1.0484,1.0484
CADCHF,20080513,201300,1.0485,1.0485,1.0482,1.0482
CADCHF,20080513,201400,1.0480,1.0480,1.0479,1.0479
CADCHF,20080513,201500,1.0480,1.0484,1.0480,1.0484
CADCHF,20080513,201600,1.0486,1.0490,1.0486,1.0490
CADCHF,20080513,201700,1.0491,1.0491,1.0491,1.0491
CADCHF,20080513,201800,1.0491,1.0491,1.0489,1.0489
CADCHF,20080513,201900,1.0489,1.0494,1.0489,1.0494
CADCHF,20080513,202000,1.0494,1.0494,1.0492,1.0492
CADCHF,20080513,202100,1.0491,1.0493,1.0491,1.0493
CADCHF,20080513,202200,1.0494,1.0494,1.0491,1.0491
CADCHF,20080513,202300,1.0489,1.0494,1.0489,1.0494
CADCHF,20080513,202400,1.0494,1.0494,1.0491,1.0491
CADCHF,20080513,202500,1.0491,1.0491,1.0487,1.0487
CADCHF,20080513,202600,1.0487,1.0490,1.0487,1.0490
CADCHF,20080513,202700,1.0491,1.0491,1.0489,1.0489
CADCHF,20080513,202800,1.0491,1.0493,1.0489,1.0489
CADCHF,20080513,202900,1.0490,1.0491,1.0490,1.0491
CADCHF,20080513,203000,1.0491,1.0491,1.0491,1.0491
CADCHF,20080513,203100,1.0491,1.0491,1.0491,1.0491
CADCHF,20080513,203200,1.0490,1.0490,1.0486,1.0486
CADCHF,20080513,203300,1.0486,1.0486,1.0484,1.0484
CADCHF,20080513,203400,1.0483,1.0485,1.0483,1.0485
CADCHF,20080513,203500,1.0486,1.0486,1.0485,1.0486
CADCHF,20080513,203600,1.0487,1.0492,1.0487,1.0492
CADCHF,20080513,203700,1.0491,1.0493,1.0491,1.0493
CADCHF,20080513,203800,1.0493,1.0493,1.0491,1.0491
CADCHF,20080513,203900,1.0491,1.0491,1.0491,1.0491
CADCHF,20080513,204000,1.0491,1.0491,1.0491,1.0491
CADCHF,20080513,204100,1.0491,1.0491,1.0491,1.0491
CADCHF,20080513,204200,1.0492,1.0492,1.0490,1.0490
CADCHF,20080513,204300,1.0489,1.0490,1.0489,1.0489
CADCHF,20080513,204400,1.0489,1.0489,1.0489,1.0489
CADCHF,20080513,204500,1.0489,1.0490,1.0489,1.0490
CADCHF,20080513,204600,1.0491,1.0491,1.0491,1.0491
CADCHF,20080513,204700,1.0491,1.0493,1.0491,1.0493
CADCHF,20080513,204800,1.0494,1.0496,1.0494,1.0496
CADCHF,20080513,204900,1.0496,1.0496,1.0494,1.0494
CADCHF,20080513,205000,1.0493,1.0493,1.0491,1.0491
CADCHF,20080513,205100,1.0490,1.0490,1.0489,1.0489
CADCHF,20080513,205200,1.0489,1.0493,1.0489,1.0493
CADCHF,20080513,205300,1.0492,1.0494,1.0491,1.0494
CADCHF,20080513,205400,1.0493,1.0494,1.0493,1.0494
CADCHF,20080513,205500,1.0494,1.0494,1.0491,1.0491
CADCHF,20080513,205600,1.0489,1.0496,1.0489,1.0494
CADCHF,20080513,205700,1.0492,1.0492,1.0491,1.0492
CADCHF,20080513,205800,1.0493,1.0494,1.0493,1.0494
CADCHF,20080513,205900,1.0494,1.0494,1.0494,1.0494
CADCHF,20080513,210000,1.0494,1.0494,1.0491,1.0492
CADCHF,20080513,210100,1.0493,1.0493,1.0492,1.0492
CADCHF,20080513,210200,1.0491,1.0495,1.0491,1.0495
CADCHF,20080513,210300,1.0496,1.0498,1.0496,1.0498
CADCHF,20080513,210400,1.0498,1.0498,1.0498,1.0498
CADCHF,20080513,210500,1.0498,1.0498,1.0498,1.0498
CADCHF,20080513,210600,1.0499,1.0499,1.0498,1.0498
CADCHF,20080513,210700,1.0498,1.0498,1.0498,1.0498
CADCHF,20080513,210800,1.0498,1.0498,1.0497,1.0497
CADCHF,20080513,210900,1.0497,1.0497,1.0496,1.0496
CADCHF,20080513,211000,1.0496,1.0496,1.0496,1.0496
CADCHF,20080513,211100,1.0496,1.0497,1.0496,1.0497
CADCHF,20080513,211200,1.0497,1.0497,1.0496,1.0496
CADCHF,20080513,211300,1.0498,1.0498,1.0498,1.0498
CADCHF,20080513,211400,1.0498,1.0498,1.0496,1.0496
CADCHF,20080513,211500,1.0496,1.0496,1.0494,1.0494
CADCHF,20080513,211600,1.0494,1.0494,1.0491,1.0491
CADCHF,20080513,211700,1.0491,1.0493,1.0491,1.0492
CADCHF,20080513,211800,1.0493,1.0493,1.0492,1.0492
CADCHF,20080513,211900,1.0493,1.0493,1.0493,1.0493
CADCHF,20080513,212000,1.0492,1.0492,1.0491,1.0491
CADCHF,20080513,212100,1.0491,1.0491,1.0490,1.0491
CADCHF,20080513,212200,1.0491,1.0493,1.0491,1.0492
CADCHF,20080513,212300,1.0492,1.0493,1.0491,1.0491
CADCHF,20080513,212400,1.0491,1.0492,1.0491,1.0491
CADCHF,20080513,212500,1.0492,1.0496,1.0492,1.0494
CADCHF,20080513,212600,1.0494,1.0494,1.0494,1.0494
CADCHF,20080513,212700,1.0493,1.0493,1.0491,1.0491
CADCHF,20080513,212800,1.0492,1.0493,1.0492,1.0493
CADCHF,20080513,212900,1.0494,1.0494,1.0493,1.0493
CADCHF,20080513,213000,1.0493,1.0494,1.0493,1.0494
CADCHF,20080513,213100,1.0494,1.0495,1.0494,1.0495
CADCHF,20080513,213200,1.0496,1.0497,1.0496,1.0497
CADCHF,20080513,213300,1.0497,1.0497,1.0495,1.0495
CADCHF,20080513,213400,1.0494,1.0494,1.0489,1.0489
CADCHF,20080513,213500,1.0490,1.0491,1.0490,1.0491
CADCHF,20080513,213600,1.0491,1.0491,1.0491,1.0491
CADCHF,20080513,213700,1.0491,1.0492,1.0491,1.0492
CADCHF,20080513,213800,1.0493,1.0493,1.0489,1.0490
CADCHF,20080513,213900,1.0491,1.0491,1.0491,1.0491
CADCHF,20080513,214000,1.0491,1.0491,1.0491,1.0491
CADCHF,20080513,214100,1.0491,1.0491,1.0491,1.0491
CADCHF,20080513,214200,1.0491,1.0492,1.0491,1.0492
CADCHF,20080513,214300,1.0492,1.0492,1.0491,1.0491
CADCHF,20080513,214400,1.0491,1.0491,1.0490,1.0490
CADCHF,20080513,214500,1.0490,1.0491,1.0490,1.0491
CADCHF,20080513,214600,1.0491,1.0491,1.0490,1.0490
CADCHF,20080513,214700,1.0490,1.0491,1.0489,1.0491
CADCHF,20080513,214800,1.0491,1.0491,1.0491,1.0491
CADCHF,20080513,214900,1.0491,1.0492,1.0491,1.0492
CADCHF,20080513,215000,1.0491,1.0493,1.0491,1.0493
CADCHF,20080513,215100,1.0494,1.0496,1.0494,1.0496
CADCHF,20080513,215200,1.0495,1.0495,1.0494,1.0494
CADCHF,20080513,215300,1.0495,1.0496,1.0495,1.0496
CADCHF,20080513,215400,1.0496,1.0496,1.0494,1.0494
CADCHF,20080513,215500,1.0494,1.0494,1.0494,1.0494
CADCHF,20080513,215600,1.0494,1.0494,1.0494,1.0494
CADCHF,20080513,215700,1.0494,1.0494,1.0494,1.0494
CADCHF,20080513,215800,1.0494,1.0494,1.0494,1.0494
CADCHF,20080513,215900,1.0494,1.0494,1.0494,1.0494
CADCHF,20080513,220000,1.0494,1.0494,1.0494,1.0494
CADCHF,20080513,220100,1.0494,1.0495,1.0494,1.0495
CADCHF,20080513,220200,1.0495,1.0495,1.0495,1.0495
CADCHF,20080513,220300,1.0495,1.0495,1.0494,1.0495
CADCHF,20080513,220400,1.0496,1.0496,1.0496,1.0496
CADCHF,20080513,220500,1.0497,1.0498,1.0496,1.0496
CADCHF,20080513,220600,1.0496,1.0496,1.0496,1.0496
CADCHF,20080513,220700,1.0496,1.0496,1.0495,1.0495
CADCHF,20080513,220800,1.0494,1.0496,1.0494,1.0496
CADCHF,20080513,220900,1.0495,1.0496,1.0495,1.0496
CADCHF,20080513,221000,1.0496,1.0496,1.0494,1.0494
CADCHF,20080513,221100,1.0493,1.0493,1.0489,1.0489
CADCHF,20080513,221200,1.0489,1.0490,1.0489,1.0489
CADCHF,20080513,221300,1.0489,1.0489,1.0489,1.0489
CADCHF,20080513,221400,1.0489,1.0491,1.0489,1.0491
CADCHF,20080513,221500,1.0490,1.0490,1.0489,1.0489
CADCHF,20080513,221600,1.0489,1.0489,1.0487,1.0487
CADCHF,20080513,221700,1.0488,1.0489,1.0488,1.0489
CADCHF,20080513,221800,1.0490,1.0491,1.0490,1.0491
CADCHF,20080513,221900,1.0491,1.0491,1.0489,1.0489
CADCHF,20080513,222000,1.0489,1.0489,1.0489,1.0489
CADCHF,20080513,222100,1.0489,1.0489,1.0489,1.0489
CADCHF,20080513,222200,1.0489,1.0489,1.0488,1.0488
CADCHF,20080513,222300,1.0488,1.0488,1.0488,1.0488
CADCHF,20080513,222400,1.0488,1.0488,1.0488,1.0488
CADCHF,20080513,222500,1.0488,1.0488,1.0487,1.0487
CADCHF,20080513,222600,1.0487,1.0488,1.0487,1.0488
CADCHF,20080513,222700,1.0488,1.0488,1.0488,1.0488
CADCHF,20080513,222800,1.0488,1.0489,1.0488,1.0489
CADCHF,20080513,222900,1.0489,1.0489,1.0487,1.0487
CADCHF,20080513,223000,1.0487,1.0487,1.0487,1.0487
CADCHF,20080513,223100,1.0487,1.0488,1.0487,1.0488
CADCHF,20080513,223200,1.0489,1.0491,1.0489,1.0491
CADCHF,20080513,223300,1.0491,1.0493,1.0491,1.0493
CADCHF,20080513,223400,1.0493,1.0494,1.0493,1.0494
CADCHF,20080513,223500,1.0495,1.0496,1.0495,1.0496
CADCHF,20080513,223600,1.0496,1.0496,1.0496,1.0496
CADCHF,20080513,223700,1.0496,1.0496,1.0496,1.0496
CADCHF,20080513,223800,1.0496,1.0496,1.0495,1.0495
CADCHF,20080513,223900,1.0496,1.0498,1.0496,1.0498
CADCHF,20080513,224000,1.0499,1.0500,1.0499,1.0499
CADCHF,20080513,224100,1.0498,1.0500,1.0498,1.0500
CADCHF,20080513,224200,1.0500,1.0500,1.0498,1.0498
CADCHF,20080513,224300,1.0498,1.0498,1.0497,1.0497
CADCHF,20080513,224400,1.0496,1.0496,1.0494,1.0494
CADCHF,20080513,224500,1.0494,1.0494,1.0493,1.0493
CADCHF,20080513,224600,1.0493,1.0494,1.0493,1.0494
CADCHF,20080513,224700,1.0494,1.0494,1.0494,1.0494
CADCHF,20080513,224800,1.0494,1.0494,1.0494,1.0494
CADCHF,20080513,224900,1.0494,1.0494,1.0494,1.0494
CADCHF,20080513,225000,1.0493,1.0493,1.0491,1.0491
CADCHF,20080513,225100,1.0492,1.0492,1.0491,1.0491
CADCHF,20080513,225200,1.0491,1.0494,1.0491,1.0494
CADCHF,20080513,225300,1.0494,1.0494,1.0491,1.0491
CADCHF,20080513,225400,1.0491,1.0491,1.0491,1.0491
CADCHF,20080513,225500,1.0491,1.0491,1.0491,1.0491
CADCHF,20080513,225600,1.0490,1.0490,1.0489,1.0489
CADCHF,20080513,225700,1.0489,1.0489,1.0489,1.0489
CADCHF,20080513,225800,1.0488,1.0488,1.0487,1.0487
CADCHF,20080513,225900,1.0487,1.0487,1.0485,1.0486
CADCHF,20080513,230000,1.0487,1.0487,1.0486,1.0486
CADCHF,20080513,230100,1.0486,1.0486,1.0485,1.0485
CADCHF,20080513,230200,1.0484,1.0484,1.0480,1.0480
CADCHF,20080513,230300,1.0482,1.0484,1.0482,1.0482
CADCHF,20080513,230400,1.0480,1.0480,1.0480,1.0480
CADCHF,20080513,230500,1.0481,1.0481,1.0481,1.0481
CADCHF,20080513,230600,1.0481,1.0484,1.0481,1.0484
CADCHF,20080513,230700,1.0482,1.0482,1.0480,1.0482
CADCHF,20080513,230800,1.0482,1.0482,1.0482,1.0482
CADCHF,20080513,230900,1.0482,1.0482,1.0481,1.0481
CADCHF,20080513,231000,1.0481,1.0481,1.0481,1.0481
CADCHF,20080513,231100,1.0481,1.0482,1.0481,1.0482
CADCHF,20080513,231200,1.0482,1.0482,1.0480,1.0480
CADCHF,20080513,231300,1.0481,1.0484,1.0481,1.0484
CADCHF,20080513,231400,1.0486,1.0486,1.0486,1.0486
CADCHF,20080513,231500,1.0488,1.0489,1.0488,1.0489
CADCHF,20080513,231600,1.0488,1.0489,1.0487,1.0489
CADCHF,20080513,231700,1.0491,1.0493,1.0491,1.0493
CADCHF,20080513,231800,1.0494,1.0494,1.0494,1.0494
CADCHF,20080513,231900,1.0493,1.0493,1.0491,1.0493
CADCHF,20080513,232000,1.0493,1.0494,1.0493,1.0494
CADCHF,20080513,232100,1.0493,1.0493,1.0492,1.0493
CADCHF,20080513,232200,1.0493,1.0493,1.0491,1.0491
CADCHF,20080513,232300,1.0490,1.0490,1.0489,1.0489
CADCHF,20080513,232400,1.0489,1.0490,1.0489,1.0490
CADCHF,20080513,232500,1.0490,1.0490,1.0490,1.0490
CADCHF,20080513,232600,1.0490,1.0490,1.0487,1.0487
CADCHF,20080513,232700,1.0487,1.0487,1.0487,1.0487
CADCHF,20080513,232800,1.0487,1.0489,1.0487,1.0489
CADCHF,20080513,232900,1.0489,1.0489,1.0487,1.0489
CADCHF,20080513,233000,1.0489,1.0489,1.0489,1.0489
CADCHF,20080513,233100,1.0490,1.0490,1.0490,1.0490
CADCHF,20080513,233200,1.0489,1.0490,1.0489,1.0490
CADCHF,20080513,233300,1.0490,1.0490,1.0490,1.0490
CADCHF,20080513,233400,1.0490,1.0491,1.0490,1.0491
CADCHF,20080513,233500,1.0491,1.0491,1.0491,1.0491
CADCHF,20080513,233600,1.0491,1.0491,1.0489,1.0489
CADCHF,20080513,233700,1.0490,1.0491,1.0489,1.0489
CADCHF,20080513,233800,1.0489,1.0489,1.0487,1.0487
CADCHF,20080513,233900,1.0487,1.0487,1.0485,1.0487
CADCHF,20080513,234000,1.0487,1.0487,1.0485,1.0486
CADCHF,20080513,234100,1.0486,1.0487,1.0486,1.0487
CADCHF,20080513,234200,1.0487,1.0489,1.0487,1.0489
CADCHF,20080513,234300,1.0490,1.0490,1.0490,1.0490
CADCHF,20080513,234400,1.0490,1.0490,1.0490,1.0490
CADCHF,20080513,234500,1.0491,1.0493,1.0491,1.0493
CADCHF,20080513,234600,1.0494,1.0494,1.0494,1.0494
CADCHF,20080513,234700,1.0494,1.0495,1.0494,1.0495
CADCHF,20080513,234800,1.0495,1.0495,1.0493,1.0493
CADCHF,20080513,234900,1.0493,1.0493,1.0493,1.0493
CADCHF,20080513,235000,1.0493,1.0493,1.0492,1.0492
CADCHF,20080513,235100,1.0491,1.0491,1.0491,1.0491
CADCHF,20080513,235200,1.0491,1.0492,1.0491,1.0491
CADCHF,20080513,235300,1.0492,1.0493,1.0492,1.0493
CADCHF,20080513,235400,1.0493,1.0493,1.0491,1.0491
CADCHF,20080513,235500,1.0492,1.0492,1.0492,1.0492
CADCHF,20080513,235600,1.0492,1.0492,1.0492,1.0492
CADCHF,20080513,235700,1.0492,1.0492,1.0492,1.0492
CADCHF,20080513,235800,1.0492,1.0492,1.0491,1.0491
CADCHF,20080513,235900,1.0491,1.0491,1.0491,1.0491
CADCHF,20080514,000000,1.0492,1.0493,1.0492,1.0493
CADJPY,20080513,000100,103.22,103.22,103.22,103.22
CADJPY,20080513,000200,103.23,103.24,103.23,103.24
CADJPY,20080513,000300,103.24,103.24,103.24,103.24
CADJPY,20080513,000400,103.25,103.26,103.25,103.26
CADJPY,20080513,000500,103.27,103.28,103.27,103.28
CADJPY,20080513,000600,103.28,103.28,103.27,103.27
CADJPY,20080513,000700,103.26,103.26,103.24,103.24
CADJPY,20080513,000800,103.24,103.24,103.22,103.22
CADJPY,20080513,000900,103.21,103.21,103.21,103.21
CADJPY,20080513,001000,103.20,103.20,103.20,103.20
CADJPY,20080513,001100,103.20,103.20,103.19,103.20
CADJPY,20080513,001200,103.20,103.21,103.20,103.21
CADJPY,20080513,001300,103.21,103.22,103.21,103.21
CADJPY,20080513,001400,103.21,103.21,103.21,103.21
CADJPY,20080513,001500,103.21,103.21,103.21,103.21
CADJPY,20080513,001600,103.21,103.22,103.21,103.22
CADJPY,20080513,001700,103.22,103.22,103.22,103.22
CADJPY,20080513,001800,103.22,103.22,103.22,103.22
CADJPY,20080513,001900,103.22,103.22,103.22,103.22
CADJPY,20080513,002000,103.22,103.22,103.22,103.22
CADJPY,20080513,002100,103.22,103.23,103.22,103.23
CADJPY,20080513,002200,103.24,103.24,103.24,103.24
CADJPY,20080513,002300,103.24,103.24,103.24,103.24
CADJPY,20080513,002400,103.24,103.24,103.24,103.24
CADJPY,20080513,002500,103.24,103.25,103.24,103.25
CADJPY,20080513,002600,103.25,103.25,103.25,103.25
CADJPY,20080513,002700,103.26,103.26,103.26,103.26
CADJPY,20080513,002800,103.26,103.27,103.26,103.27
CADJPY,20080513,002900,103.27,103.27,103.26,103.26
CADJPY,20080513,003000,103.26,103.26,103.26,103.26
CADJPY,20080513,003100,103.27,103.27,103.27,103.27
CADJPY,20080513,003200,103.27,103.27,103.26,103.26
CADJPY,20080513,003300,103.25,103.25,103.25,103.25
CADJPY,20080513,003400,103.25,103.26,103.25,103.26
CADJPY,20080513,003500,103.26,103.26,103.26,103.26
CADJPY,20080513,003600,103.26,103.26,103.25,103.25
CADJPY,20080513,003700,103.25,103.25,103.24,103.24
CADJPY,20080513,003800,103.24,103.24,103.24,103.24
CADJPY,20080513,003900,103.23,103.23,103.22,103.22
CADJPY,20080513,004000,103.21,103.21,103.21,103.21
CADJPY,20080513,004100,103.21,103.23,103.21,103.23
CADJPY,20080513,004200,103.22,103.23,103.22,103.23
CADJPY,20080513,004300,103.23,103.23,103.23,103.23
CADJPY,20080513,004400,103.23,103.24,103.23,103.24
CADJPY,20080513,004500,103.24,103.24,103.24,103.24
CADJPY,20080513,004600,103.24,103.24,103.24,103.24
CADJPY,20080513,004700,103.24,103.24,103.24,103.24
CADJPY,20080513,004800,103.24,103.25,103.24,103.25
CADJPY,20080513,004900,103.25,103.26,103.25,103.26
CADJPY,20080513,005000,103.25,103.25,103.24,103.24
CADJPY,20080513,005100,103.24,103.24,103.24,103.24
CADJPY,20080513,005200,103.24,103.24,103.24,103.24
CADJPY,20080513,005300,103.24,103.24,103.24,103.24
CADJPY,20080513,005400,103.24,103.25,103.24,103.25
CADJPY,20080513,005500,103.25,103.25,103.24,103.24
CADJPY,20080513,005600,103.24,103.24,103.24,103.24
CADJPY,20080513,005700,103.24,103.24,103.24,103.24
CADJPY,20080513,005800,103.24,103.24,103.23,103.24
CADJPY,20080513,005900,103.24,103.24,103.24,103.24
CADJPY,20080513,010000,103.24,103.24,103.23,103.23
CADJPY,20080513,010100,103.22,103.22,103.20,103.20
CADJPY,20080513,010200,103.19,103.20,103.19,103.20
CADJPY,20080513,010300,103.20,103.20,103.20,103.20
CADJPY,20080513,010400,103.20,103.20,103.19,103.19
CADJPY,20080513,010500,103.19,103.19,103.18,103.18
CADJPY,20080513,010600,103.18,103.21,103.18,103.21
CADJPY,20080513,010700,103.21,103.22,103.21,103.22
CADJPY,20080513,010800,103.22,103.24,103.22,103.24
CADJPY,20080513,010900,103.25,103.26,103.25,103.26
CADJPY,20080513,011000,103.25,103.25,103.25,103.25
CADJPY,20080513,011100,103.25,103.25,103.24,103.24
CADJPY,20080513,011200,103.25,103.25,103.25,103.25
CADJPY,20080513,011300,103.25,103.25,103.25,103.25
CADJPY,20080513,011400,103.25,103.25,103.24,103.24
CADJPY,20080513,011500,103.24,103.25,103.24,103.25
CADJPY,20080513,011600,103.25,103.26,103.25,103.26
CADJPY,20080513,011700,103.26,103.26,103.26,103.26
CADJPY,20080513,011800,103.26,103.26,103.25,103.25
CADJPY,20080513,011900,103.26,103.28,103.26,103.28
CADJPY,20080513,012000,103.28,103.28,103.27,103.27
CADJPY,20080513,012100,103.28,103.28,103.28,103.28
CADJPY,20080513,012200,103.28,103.29,103.28,103.29
CADJPY,20080513,012300,103.29,103.29,103.29,103.29
CADJPY,20080513,012400,103.29,103.29,103.28,103.28
CADJPY,20080513,012500,103.28,103.28,103.28,103.28
CADJPY,20080513,012600,103.28,103.28,103.28,103.28
CADJPY,20080513,012700,103.28,103.28,103.27,103.27
CADJPY,20080513,012800,103.28,103.29,103.28,103.29
CADJPY,20080513,012900,103.29,103.29,103.29,103.29
CADJPY,20080513,013000,103.28,103.28,103.27,103.27
CADJPY,20080513,013100,103.27,103.27,103.26,103.26
CADJPY,20080513,013200,103.26,103.27,103.26,103.27
CADJPY,20080513,013300,103.28,103.30,103.28,103.30
CADJPY,20080513,013400,103.30,103.31,103.30,103.31
CADJPY,20080513,013500,103.31,103.31,103.31,103.31
CADJPY,20080513,013600,103.30,103.30,103.30,103.30
CADJPY,20080513,013700,103.29,103.30,103.29,103.30
CADJPY,20080513,013800,103.29,103.29,103.28,103.28
CADJPY,20080513,013900,103.28,103.28,103.28,103.28
CADJPY,20080513,014000,103.29,103.30,103.29,103.30
CADJPY,20080513,014100,103.30,103.30,103.28,103.28
CADJPY,20080513,014200,103.29,103.33,103.29,103.33
CADJPY,20080513,014300,103.33,103.33,103.32,103.33
CADJPY,20080513,014400,103.33,103.33,103.33,103.33
CADJPY,20080513,014500,103.33,103.33,103.30,103.30
CADJPY,20080513,014600,103.29,103.29,103.28,103.28
CADJPY,20080513,014700,103.28,103.28,103.26,103.27
CADJPY,20080513,014800,103.28,103.29,103.28,103.28
CADJPY,20080513,014900,103.28,103.28,103.26,103.26
CADJPY,20080513,015000,103.27,103.27,103.27,103.27
CADJPY,20080513,015100,103.27,103.30,103.27,103.30
CADJPY,20080513,015200,103.31,103.34,103.31,103.34
CADJPY,20080513,015300,103.34,103.34,103.32,103.32
CADJPY,20080513,015400,103.31,103.33,103.31,103.33
CADJPY,20080513,015500,103.34,103.34,103.33,103.33
CADJPY,20080513,015600,103.33,103.33,103.33,103.33
CADJPY,20080513,015700,103.32,103.32,103.31,103.31
CADJPY,20080513,015800,103.31,103.33,103.30,103.33
CADJPY,20080513,015900,103.32,103.32,103.30,103.30
CADJPY,20080513,020000,103.29,103.29,103.27,103.29
CADJPY,20080513,020100,103.28,103.28,103.26,103.27
CADJPY,20080513,020200,103.27,103.28,103.27,103.28
CADJPY,20080513,020300,103.28,103.28,103.28,103.28
CADJPY,20080513,020400,103.29,103.29,103.29,103.29
CADJPY,20080513,020500,103.29,103.29,103.29,103.29
CADJPY,20080513,020600,103.29,103.29,103.28,103.28
CADJPY,20080513,020700,103.28,103.28,103.25,103.25
CADJPY,20080513,020800,103.26,103.28,103.26,103.27
CADJPY,20080513,020900,103.27,103.27,103.27,103.27
CADJPY,20080513,021000,103.27,103.27,103.22,103.22
CADJPY,20080513,021100,103.21,103.21,103.21,103.21
CADJPY,20080513,021200,103.21,103.22,103.21,103.22
CADJPY,20080513,021300,103.23,103.25,103.23,103.25
CADJPY,20080513,021400,103.25,103.25,103.25,103.25
CADJPY,20080513,021500,103.26,103.26,103.25,103.25
CADJPY,20080513,021600,103.24,103.24,103.24,103.24
CADJPY,20080513,021700,103.24,103.24,103.23,103.23
CADJPY,20080513,021800,103.24,103.24,103.19,103.19
CADJPY,20080513,021900,103.18,103.18,103.18,103.18
CADJPY,20080513,022000,103.18,103.19,103.18,103.18
CADJPY,20080513,022100,103.18,103.18,103.17,103.17
CADJPY,20080513,022200,103.17,103.17,103.16,103.16
CADJPY,20080513,022300,103.15,103.15,103.14,103.14
CADJPY,20080513,022400,103.13,103.13,103.11,103.11
CADJPY,20080513,022500,103.12,103.13,103.12,103.13
CADJPY,20080513,022600,103.13,103.15,103.13,103.15
CADJPY,20080513,022700,103.16,103.16,103.15,103.15
CADJPY,20080513,022800,103.15,103.16,103.15,103.16
CADJPY,20080513,022900,103.16,103.17,103.16,103.17
CADJPY,20080513,023000,103.16,103.16,103.16,103.16
CADJPY,20080513,023100,103.16,103.16,103.15,103.15
CADJPY,20080513,023200,103.15,103.16,103.15,103.16
CADJPY,20080513,023300,103.17,103.18,103.17,103.18
CADJPY,20080513,023400,103.18,103.19,103.18,103.19
CADJPY,20080513,023500,103.20,103.21,103.19,103.19
CADJPY,20080513,023600,103.20,103.20,103.20,103.20
CADJPY,20080513,023700,103.20,103.20,103.20,103.20
CADJPY,20080513,023800,103.20,103.21,103.20,103.21
CADJPY,20080513,023900,103.20,103.20,103.19,103.19
CADJPY,20080513,024000,103.19,103.19,103.19,103.19
CADJPY,20080513,024100,103.19,103.19,103.19,103.19
CADJPY,20080513,024200,103.18,103.18,103.18,103.18
CADJPY,20080513,024300,103.18,103.19,103.18,103.19
CADJPY,20080513,024400,103.20,103.21,103.20,103.21
CADJPY,20080513,024500,103.22,103.22,103.22,103.22
CADJPY,20080513,024600,103.23,103.24,103.23,103.23
CADJPY,20080513,024700,103.23,103.23,103.23,103.23
CADJPY,20080513,024800,103.24,103.24,103.24,103.24
CADJPY,20080513,024900,103.24,103.24,103.23,103.23
CADJPY,20080513,025000,103.23,103.24,103.23,103.24
CADJPY,20080513,025100,103.24,103.24,103.23,103.23
CADJPY,20080513,025200,103.23,103.24,103.23,103.24
CADJPY,20080513,025300,103.24,103.24,103.24,103.24
CADJPY,20080513,025400,103.24,103.25,103.24,103.25
CADJPY,20080513,025500,103.25,103.26,103.25,103.26
CADJPY,20080513,025600,103.26,103.26,103.26,103.26
CADJPY,20080513,025700,103.27,103.27,103.27,103.27
CADJPY,20080513,025800,103.27,103.27,103.26,103.26
CADJPY,20080513,025900,103.26,103.26,103.26,103.26
CADJPY,20080513,030000,103.27,103.29,103.27,103.29
CADJPY,20080513,030100,103.30,103.30,103.29,103.29
CADJPY,20080513,030200,103.29,103.29,103.28,103.28
CADJPY,20080513,030300,103.28,103.28,103.28,103.28
CADJPY,20080513,030400,103.28,103.28,103.26,103.26
CADJPY,20080513,030500,103.26,103.29,103.26,103.29
CADJPY,20080513,030600,103.28,103.28,103.28,103.28
CADJPY,20080513,030700,103.29,103.31,103.29,103.31
CADJPY,20080513,030800,103.31,103.31,103.30,103.30
CADJPY,20080513,030900,103.29,103.29,103.28,103.28
CADJPY,20080513,031000,103.28,103.28,103.28,103.28
CADJPY,20080513,031100,103.28,103.29,103.28,103.29
CADJPY,20080513,031200,103.29,103.30,103.29,103.30
CADJPY,20080513,031300,103.30,103.30,103.29,103.30
CADJPY,20080513,031400,103.29,103.30,103.29,103.30
CADJPY,20080513,031500,103.29,103.29,103.28,103.28
CADJPY,20080513,031600,103.28,103.29,103.27,103.27
CADJPY,20080513,031700,103.26,103.26,103.25,103.26
CADJPY,20080513,031800,103.26,103.26,103.26,103.26
CADJPY,20080513,031900,103.26,103.26,103.26,103.26
CADJPY,20080513,032000,103.26,103.26,103.25,103.26
CADJPY,20080513,032100,103.27,103.27,103.27,103.27
CADJPY,20080513,032200,103.27,103.27,103.24,103.24
CADJPY,20080513,032300,103.23,103.23,103.22,103.23
CADJPY,20080513,032400,103.23,103.23,103.22,103.22
CADJPY,20080513,032500,103.22,103.22,103.19,103.19
CADJPY,20080513,032600,103.18,103.18,103.16,103.16
CADJPY,20080513,032700,103.15,103.18,103.15,103.18
CADJPY,20080513,032800,103.19,103.20,103.18,103.18
CADJPY,20080513,032900,103.17,103.17,103.16,103.16
CADJPY,20080513,033000,103.16,103.16,103.15,103.15
CADJPY,20080513,033100,103.15,103.15,103.11,103.12
CADJPY,20080513,033200,103.12,103.12,103.12,103.12
CADJPY,20080513,033300,103.12,103.13,103.12,103.13
CADJPY,20080513,033400,103.13,103.15,103.13,103.15
CADJPY,20080513,033500,103.15,103.15,103.15,103.15
CADJPY,20080513,033600,103.16,103.16,103.14,103.14
CADJPY,20080513,033700,103.14,103.17,103.14,103.16
CADJPY,20080513,033800,103.16,103.17,103.16,103.17
CADJPY,20080513,033900,103.16,103.16,103.13,103.13
CADJPY,20080513,034000,103.12,103.12,103.11,103.12
CADJPY,20080513,034100,103.12,103.12,103.11,103.11
CADJPY,20080513,034200,103.11,103.11,103.11,103.11
CADJPY,20080513,034300,103.11,103.12,103.11,103.12
CADJPY,20080513,034400,103.12,103.12,103.12,103.12
CADJPY,20080513,034500,103.13,103.13,103.13,103.13
CADJPY,20080513,034600,103.12,103.13,103.12,103.13
CADJPY,20080513,034700,103.13,103.15,103.13,103.15
CADJPY,20080513,034800,103.16,103.16,103.16,103.16
CADJPY,20080513,034900,103.16,103.16,103.16,103.16
CADJPY,20080513,035000,103.16,103.16,103.16,103.16
CADJPY,20080513,035100,103.17,103.17,103.17,103.17
CADJPY,20080513,035200,103.18,103.18,103.17,103.17
CADJPY,20080513,035300,103.17,103.18,103.17,103.18
CADJPY,20080513,035400,103.18,103.18,103.18,103.18
CADJPY,20080513,035500,103.18,103.18,103.17,103.17
CADJPY,20080513,035600,103.17,103.17,103.17,103.17
CADJPY,20080513,035700,103.17,103.19,103.17,103.19
CADJPY,20080513,035800,103.19,103.21,103.19,103.21
CADJPY,20080513,035900,103.22,103.25,103.22,103.25
CADJPY,20080513,040000,103.25,103.25,103.24,103.24
CADJPY,20080513,040100,103.23,103.23,103.21,103.21
CADJPY,20080513,040200,103.21,103.21,103.19,103.19
CADJPY,20080513,040300,103.19,103.19,103.16,103.16
CADJPY,20080513,040400,103.15,103.15,103.15,103.15
CADJPY,20080513,040500,103.15,103.16,103.15,103.16
CADJPY,20080513,040600,103.18,103.18,103.17,103.17
CADJPY,20080513,040700,103.16,103.16,103.15,103.15
CADJPY,20080513,040800,103.15,103.15,103.13,103.13
CADJPY,20080513,040900,103.13,103.13,103.12,103.12
CADJPY,20080513,041000,103.12,103.12,103.11,103.12
CADJPY,20080513,041100,103.12,103.13,103.12,103.12
CADJPY,20080513,041200,103.13,103.14,103.13,103.14
CADJPY,20080513,041300,103.15,103.16,103.15,103.16
CADJPY,20080513,041400,103.16,103.17,103.16,103.16
CADJPY,20080513,041500,103.15,103.15,103.12,103.12
CADJPY,20080513,041600,103.11,103.12,103.11,103.12
CADJPY,20080513,041700,103.11,103.11,103.11,103.11
CADJPY,20080513,041800,103.11,103.12,103.11,103.12
CADJPY,20080513,041900,103.12,103.13,103.12,103.13
CADJPY,20080513,042000,103.13,103.13,103.13,103.13
CADJPY,20080513,042100,103.13,103.14,103.13,103.14
CADJPY,20080513,042200,103.15,103.15,103.14,103.14
CADJPY,20080513,042300,103.13,103.13,103.11,103.11
CADJPY,20080513,042400,103.11,103.11,103.11,103.11
CADJPY,20080513,042500,103.11,103.11,103.09,103.09
CADJPY,20080513,042600,103.08,103.10,103.08,103.10
CADJPY,20080513,042700,103.10,103.10,103.10,103.10
CADJPY,20080513,042800,103.10,103.10,103.10,103.10
CADJPY,20080513,042900,103.10,103.11,103.10,103.11
CADJPY,20080513,043000,103.10,103.10,103.10,103.10
CADJPY,20080513,043100,103.10,103.11,103.10,103.11
CADJPY,20080513,043200,103.11,103.11,103.11,103.11
CADJPY,20080513,043300,103.11,103.11,103.10,103.10
CADJPY,20080513,043400,103.10,103.10,103.10,103.10
CADJPY,20080513,043500,103.10,103.10,103.09,103.10
CADJPY,20080513,043600,103.10,103.11,103.10,103.11
CADJPY,20080513,043700,103.11,103.11,103.11,103.11
CADJPY,20080513,043800,103.10,103.10,103.09,103.09
CADJPY,20080513,043900,103.09,103.09,103.09,103.09
CADJPY,20080513,044000,103.09,103.10,103.09,103.10
CADJPY,20080513,044100,103.10,103.10,103.10,103.10
CADJPY,20080513,044200,103.10,103.10,103.10,103.10
CADJPY,20080513,044300,103.10,103.10,103.10,103.10
CADJPY,20080513,044400,103.11,103.11,103.11,103.11
CADJPY,20080513,044500,103.11,103.11,103.10,103.10
CADJPY,20080513,044600,103.10,103.10,103.09,103.09
CADJPY,20080513,044700,103.09,103.09,103.08,103.08
CADJPY,20080513,044800,103.08,103.09,103.08,103.08
CADJPY,20080513,044900,103.08,103.08,103.08,103.08
CADJPY,20080513,045000,103.08,103.08,103.08,103.08
CADJPY,20080513,045100,103.08,103.08,103.07,103.07
CADJPY,20080513,045200,103.07,103.08,103.07,103.08
CADJPY,20080513,045300,103.07,103.07,103.07,103.07
CADJPY,20080513,045400,103.08,103.09,103.08,103.09
CADJPY,20080513,045500,103.09,103.09,103.09,103.09
CADJPY,20080513,045600,103.09,103.09,103.07,103.07
CADJPY,20080513,045700,103.06,103.07,103.05,103.07
CADJPY,20080513,045800,103.08,103.10,103.08,103.10
CADJPY,20080513,045900,103.10,103.10,103.10,103.10
CADJPY,20080513,050000,103.10,103.10,103.10,103.10
CADJPY,20080513,050100,103.09,103.09,103.07,103.07
CADJPY,20080513,050200,103.07,103.09,103.07,103.09
CADJPY,20080513,050300,103.10,103.10,103.10,103.10
CADJPY,20080513,050400,103.11,103.12,103.11,103.12
CADJPY,20080513,050500,103.12,103.13,103.12,103.13
CADJPY,20080513,050600,103.13,103.13,103.13,103.13
CADJPY,20080513,050700,103.13,103.13,103.12,103.12
CADJPY,20080513,050800,103.12,103.12,103.12,103.12
CADJPY,20080513,050900,103.12,103.12,103.12,103.12
CADJPY,20080513,051000,103.11,103.11,103.10,103.10
CADJPY,20080513,051100,103.10,103.10,103.10,103.10
CADJPY,20080513,051200,103.10,103.10,103.10,103.10
CADJPY,20080513,051300,103.10,103.10,103.10,103.10
CADJPY,20080513,051400,103.10,103.10,103.09,103.09
CADJPY,20080513,051500,103.09,103.09,103.08,103.09
CADJPY,20080513,051600,103.09,103.09,103.09,103.09
CADJPY,20080513,051700,103.09,103.10,103.09,103.09
CADJPY,20080513,051800,103.08,103.08,103.08,103.08
CADJPY,20080513,051900,103.08,103.08,103.07,103.07
CADJPY,20080513,052000,103.06,103.06,103.05,103.05
CADJPY,20080513,052100,103.04,103.04,103.03,103.04
CADJPY,20080513,052200,103.05,103.07,103.05,103.07
CADJPY,20080513,052300,103.07,103.07,103.07,103.07
CADJPY,20080513,052400,103.06,103.06,103.05,103.05
CADJPY,20080513,052500,103.05,103.05,103.03,103.03
CADJPY,20080513,052600,103.02,103.02,103.00,103.00
CADJPY,20080513,052700,103.00,103.00,103.00,103.00
CADJPY,20080513,052800,103.00,103.03,103.00,103.02
CADJPY,20080513,052900,103.02,103.02,103.02,103.02
CADJPY,20080513,053000,103.01,103.01,103.01,103.01
CADJPY,20080513,053100,103.01,103.02,103.01,103.02
CADJPY,20080513,053200,103.02,103.02,103.02,103.02
CADJPY,20080513,053300,103.02,103.03,103.02,103.03
CADJPY,20080513,053400,103.03,103.03,103.03,103.03
CADJPY,20080513,053500,103.03,103.03,103.03,103.03
CADJPY,20080513,053600,103.02,103.02,102.99,102.99
CADJPY,20080513,053700,103.00,103.00,103.00,103.00
CADJPY,20080513,053800,103.01,103.01,103.01,103.01
CADJPY,20080513,053900,103.01,103.01,103.00,103.00
CADJPY,20080513,054000,102.99,102.99,102.95,102.95
CADJPY,20080513,054100,102.94,102.96,102.93,102.96
CADJPY,20080513,054200,102.96,102.97,102.96,102.97
CADJPY,20080513,054300,102.96,102.96,102.96,102.96
CADJPY,20080513,054400,102.95,102.95,102.95,102.95
CADJPY,20080513,054500,102.95,102.96,102.95,102.96
CADJPY,20080513,054600,102.96,102.98,102.96,102.98
CADJPY,20080513,054700,102.98,102.98,102.98,102.98
CADJPY,20080513,054800,102.99,103.01,102.99,103.01
CADJPY,20080513,054900,103.02,103.06,103.02,103.06
CADJPY,20080513,055000,103.05,103.05,103.03,103.03
CADJPY,20080513,055100,103.02,103.02,103.01,103.01
CADJPY,20080513,055200,103.01,103.02,103.01,103.02
CADJPY,20080513,055300,103.02,103.02,103.02,103.02
CADJPY,20080513,055400,103.03,103.03,103.03,103.03
CADJPY,20080513,055500,103.03,103.03,103.02,103.02
CADJPY,20080513,055600,103.02,103.03,103.02,103.03
CADJPY,20080513,055700,103.03,103.03,103.03,103.03
CADJPY,20080513,055800,103.04,103.05,103.04,103.05
CADJPY,20080513,055900,103.05,103.06,103.05,103.06
CADJPY,20080513,060000,103.06,103.06,103.06,103.06
CADJPY,20080513,060100,103.05,103.05,103.02,103.02
CADJPY,20080513,060200,103.01,103.01,102.99,103.01
CADJPY,20080513,060300,103.02,103.02,103.02,103.02
CADJPY,20080513,060400,103.02,103.07,103.02,103.04
CADJPY,20080513,060500,103.03,103.04,103.03,103.04
CADJPY,20080513,060600,103.05,103.05,103.04,103.04
CADJPY,20080513,060700,103.04,103.04,103.03,103.03
CADJPY,20080513,060800,103.03,103.04,103.03,103.04
CADJPY,20080513,060900,103.04,103.05,103.04,103.05
CADJPY,20080513,061000,103.05,103.06,103.05,103.06
CADJPY,20080513,061100,103.06,103.06,103.05,103.05
CADJPY,20080513,061200,103.05,103.05,103.04,103.04
CADJPY,20080513,061300,103.04,103.05,103.04,103.05
CADJPY,20080513,061400,103.05,103.05,103.05,103.05
CADJPY,20080513,061500,103.05,103.05,103.05,103.05
CADJPY,20080513,061600,103.05,103.05,103.05,103.05
CADJPY,20080513,061700,103.05,103.05,103.03,103.03
CADJPY,20080513,061800,103.02,103.02,103.02,103.02
CADJPY,20080513,061900,103.02,103.02,103.00,103.00
CADJPY,20080513,062000,103.00,103.01,103.00,103.00
CADJPY,20080513,062100,103.00,103.00,102.99,102.99
CADJPY,20080513,062200,102.99,102.99,102.98,102.99
CADJPY,20080513,062300,102.99,102.99,102.99,102.99
CADJPY,20080513,062400,102.99,103.00,102.99,103.00
CADJPY,20080513,062500,103.01,103.01,103.00,103.01
CADJPY,20080513,062600,103.01,103.02,103.01,103.02
CADJPY,20080513,062700,103.02,103.02,103.02,103.02
CADJPY,20080513,062800,103.03,103.04,103.03,103.04
CADJPY,20080513,062900,103.04,103.04,103.02,103.02
CADJPY,20080513,063000,103.02,103.03,103.02,103.03
CADJPY,20080513,063100,103.03,103.03,103.02,103.02
CADJPY,20080513,063200,103.01,103.01,103.01,103.01
CADJPY,20080513,063300,103.00,103.02,103.00,103.02
CADJPY,20080513,063400,103.02,103.02,103.01,103.01
CADJPY,20080513,063500,103.02,103.07,103.02,103.07
CADJPY,20080513,063600,103.06,103.07,103.05,103.07
CADJPY,20080513,063700,103.07,103.07,103.05,103.05
CADJPY,20080513,063800,103.05,103.07,103.05,103.05
CADJPY,20080513,063900,103.05,103.06,103.05,103.06
CADJPY,20080513,064000,103.07,103.07,103.07,103.07
CADJPY,20080513,064100,103.07,103.10,103.07,103.10
CADJPY,20080513,064200,103.10,103.10,103.09,103.09
CADJPY,20080513,064300,103.09,103.10,103.08,103.10
CADJPY,20080513,064400,103.10,103.10,103.10,103.10
CADJPY,20080513,064500,103.10,103.11,103.10,103.11
CADJPY,20080513,064600,103.10,103.10,103.10,103.10
CADJPY,20080513,064700,103.10,103.13,103.10,103.13
CADJPY,20080513,064800,103.14,103.15,103.14,103.15
CADJPY,20080513,064900,103.15,103.15,103.12,103.12
CADJPY,20080513,065000,103.11,103.11,103.10,103.10
CADJPY,20080513,065100,103.10,103.10,103.09,103.09
CADJPY,20080513,065200,103.09,103.12,103.09,103.12
CADJPY,20080513,065300,103.12,103.13,103.12,103.13
CADJPY,20080513,065400,103.14,103.14,103.14,103.14
CADJPY,20080513,065500,103.14,103.14,103.13,103.13
CADJPY,20080513,065600,103.13,103.14,103.13,103.13
CADJPY,20080513,065700,103.13,103.14,103.13,103.14
CADJPY,20080513,065800,103.13,103.13,103.12,103.12
CADJPY,20080513,065900,103.12,103.12,103.11,103.11
CADJPY,20080513,070000,103.11,103.14,103.11,103.14
CADJPY,20080513,070100,103.15,103.16,103.15,103.16
CADJPY,20080513,070200,103.16,103.16,103.15,103.15
CADJPY,20080513,070300,103.15,103.15,103.14,103.14
CADJPY,20080513,070400,103.14,103.14,103.12,103.12
CADJPY,20080513,070500,103.13,103.13,103.13,103.13
CADJPY,20080513,070600,103.13,103.14,103.13,103.14
CADJPY,20080513,070700,103.14,103.14,103.14,103.14
CADJPY,20080513,070800,103.13,103.14,103.13,103.14
CADJPY,20080513,070900,103.13,103.13,103.13,103.13
CADJPY,20080513,071000,103.13,103.14,103.13,103.14
CADJPY,20080513,071100,103.13,103.13,103.13,103.13
CADJPY,20080513,071200,103.13,103.13,103.12,103.12
CADJPY,20080513,071300,103.13,103.13,103.11,103.11
CADJPY,20080513,071400,103.12,103.12,103.12,103.12
CADJPY,20080513,071500,103.12,103.12,103.12,103.12
CADJPY,20080513,071600,103.11,103.11,103.11,103.11
CADJPY,20080513,071700,103.11,103.13,103.11,103.13
CADJPY,20080513,071800,103.12,103.14,103.12,103.14
CADJPY,20080513,071900,103.14,103.14,103.13,103.14
CADJPY,20080513,072000,103.14,103.14,103.13,103.13
CADJPY,20080513,072100,103.13,103.13,103.12,103.12
CADJPY,20080513,072200,103.12,103.12,103.12,103.12
CADJPY,20080513,072300,103.12,103.13,103.12,103.13
CADJPY,20080513,072400,103.13,103.14,103.13,103.14
CADJPY,20080513,072500,103.14,103.14,103.14,103.14
CADJPY,20080513,072600,103.13,103.13,103.13,103.13
CADJPY,20080513,072700,103.12,103.14,103.11,103.14
CADJPY,20080513,072800,103.15,103.15,103.14,103.14
CADJPY,20080513,072900,103.15,103.16,103.15,103.16
CADJPY,20080513,073000,103.15,103.15,103.15,103.15
CADJPY,20080513,073100,103.15,103.16,103.14,103.16
CADJPY,20080513,073200,103.16,103.16,103.15,103.15
CADJPY,20080513,073300,103.15,103.15,103.11,103.11
CADJPY,20080513,073400,103.11,103.13,103.11,103.13
CADJPY,20080513,073500,103.13,103.13,103.12,103.12
CADJPY,20080513,073600,103.12,103.13,103.12,103.13
CADJPY,20080513,073700,103.13,103.15,103.13,103.15
CADJPY,20080513,073800,103.15,103.15,103.14,103.14
CADJPY,20080513,073900,103.15,103.15,103.13,103.13
CADJPY,20080513,074000,103.13,103.13,103.12,103.12
CADJPY,20080513,074100,103.12,103.12,103.10,103.10
CADJPY,20080513,074200,103.08,103.08,103.07,103.07
CADJPY,20080513,074300,103.05,103.07,103.03,103.07
CADJPY,20080513,074400,103.07,103.07,103.06,103.06
CADJPY,20080513,074500,103.07,103.07,103.07,103.07
CADJPY,20080513,074600,103.07,103.07,103.06,103.06
CADJPY,20080513,074700,103.06,103.07,103.06,103.06
CADJPY,20080513,074800,103.05,103.05,103.04,103.05
CADJPY,20080513,074900,103.04,103.04,103.00,103.00
CADJPY,20080513,075000,102.99,102.99,102.99,102.99
CADJPY,20080513,075100,102.99,103.00,102.98,102.98
CADJPY,20080513,075200,102.97,102.99,102.97,102.98
CADJPY,20080513,075300,102.97,102.99,102.97,102.99
CADJPY,20080513,075400,103.00,103.01,103.00,103.00
CADJPY,20080513,075500,103.01,103.04,103.01,103.04
CADJPY,20080513,075600,103.05,103.05,103.02,103.02
CADJPY,20080513,075700,103.02,103.03,103.01,103.01
CADJPY,20080513,075800,103.00,103.00,102.99,102.99
CADJPY,20080513,075900,102.99,102.99,102.97,102.99
CADJPY,20080513,080000,102.99,103.00,102.99,103.00
CADJPY,20080513,080100,103.00,103.08,103.00,103.08
CADJPY,20080513,080200,103.09,103.09,103.07,103.07
CADJPY,20080513,080300,103.07,103.08,103.07,103.08
CADJPY,20080513,080400,103.07,103.09,103.07,103.09
CADJPY,20080513,080500,103.08,103.08,103.06,103.06
CADJPY,20080513,080600,103.06,103.06,103.04,103.05
CADJPY,20080513,080700,103.05,103.05,103.05,103.05
CADJPY,20080513,080800,103.05,103.06,103.05,103.05
CADJPY,20080513,080900,103.05,103.05,103.04,103.05
CADJPY,20080513,081000,103.06,103.12,103.06,103.12
CADJPY,20080513,081100,103.13,103.15,103.13,103.15
CADJPY,20080513,081200,103.14,103.14,103.13,103.14
CADJPY,20080513,081300,103.14,103.17,103.14,103.14
CADJPY,20080513,081400,103.13,103.13,103.12,103.12
CADJPY,20080513,081500,103.12,103.12,103.12,103.12
CADJPY,20080513,081600,103.12,103.17,103.12,103.17
CADJPY,20080513,081700,103.16,103.16,103.09,103.09
CADJPY,20080513,081800,103.10,103.11,103.07,103.07
CADJPY,20080513,081900,103.06,103.06,103.04,103.04
CADJPY,20080513,082000,103.04,103.04,103.04,103.04
CADJPY,20080513,082100,103.03,103.03,103.02,103.03
CADJPY,20080513,082200,103.03,103.04,103.03,103.04
CADJPY,20080513,082300,103.04,103.06,103.04,103.06
CADJPY,20080513,082400,103.07,103.07,103.05,103.05
CADJPY,20080513,082500,103.07,103.07,103.04,103.04
CADJPY,20080513,082600,103.03,103.04,103.03,103.04
CADJPY,20080513,082700,103.05,103.06,103.05,103.05
CADJPY,20080513,082800,103.04,103.05,103.04,103.05
CADJPY,20080513,082900,103.06,103.08,103.05,103.08
CADJPY,20080513,083000,103.08,103.08,103.04,103.04
CADJPY,20080513,083100,103.03,103.03,103.00,103.01
CADJPY,20080513,083200,103.00,103.00,102.99,102.99
CADJPY,20080513,083300,102.99,102.99,102.97,102.99
CADJPY,20080513,083400,102.99,102.99,102.95,102.95
CADJPY,20080513,083500,102.93,102.95,102.91,102.95
CADJPY,20080513,083600,102.95,102.96,102.95,102.96
CADJPY,20080513,083700,102.96,102.97,102.96,102.97
CADJPY,20080513,083800,102.98,102.99,102.98,102.99
CADJPY,20080513,083900,102.99,102.99,102.97,102.97
CADJPY,20080513,084000,102.97,102.99,102.97,102.99
CADJPY,20080513,084100,102.99,103.01,102.99,103.01
CADJPY,20080513,084200,103.01,103.01,102.99,102.99
CADJPY,20080513,084300,102.99,102.99,102.97,102.97
CADJPY,20080513,084400,102.97,103.02,102.97,103.02
CADJPY,20080513,084500,103.03,103.03,103.03,103.03
CADJPY,20080513,084600,103.03,103.05,103.03,103.05
CADJPY,20080513,084700,103.06,103.07,103.03,103.03
CADJPY,20080513,084800,103.04,103.04,103.01,103.01
CADJPY,20080513,084900,103.00,103.02,103.00,103.02
CADJPY,20080513,085000,103.03,103.05,103.03,103.05
CADJPY,20080513,085100,103.04,103.04,103.00,103.00
CADJPY,20080513,085200,103.00,103.01,103.00,103.01
CADJPY,20080513,085300,103.01,103.01,102.97,102.98
CADJPY,20080513,085400,102.99,103.00,102.99,103.00
CADJPY,20080513,085500,103.01,103.02,103.01,103.01
CADJPY,20080513,085600,103.02,103.04,103.02,103.04
CADJPY,20080513,085700,103.04,103.04,103.04,103.04
CADJPY,20080513,085800,103.04,103.10,103.04,103.10
CADJPY,20080513,085900,103.09,103.09,103.06,103.07
CADJPY,20080513,090000,103.07,103.11,103.07,103.11
CADJPY,20080513,090100,103.12,103.16,103.12,103.12
CADJPY,20080513,090200,103.13,103.16,103.13,103.16
CADJPY,20080513,090300,103.15,103.15,103.09,103.09
CADJPY,20080513,090400,103.10,103.11,103.10,103.11
CADJPY,20080513,090500,103.12,103.12,103.11,103.11
CADJPY,20080513,090600,103.10,103.10,103.10,103.10
CADJPY,20080513,090700,103.10,103.10,103.10,103.10
CADJPY,20080513,090800,103.10,103.11,103.10,103.11
CADJPY,20080513,090900,103.11,103.14,103.10,103.14
CADJPY,20080513,091000,103.15,103.19,103.15,103.18
CADJPY,20080513,091100,103.16,103.18,103.15,103.18
CADJPY,20080513,091200,103.18,103.18,103.13,103.13
CADJPY,20080513,091300,103.12,103.16,103.12,103.15
CADJPY,20080513,091400,103.14,103.14,103.14,103.14
CADJPY,20080513,091500,103.14,103.14,103.12,103.12
CADJPY,20080513,091600,103.11,103.13,103.11,103.13
CADJPY,20080513,091700,103.14,103.16,103.14,103.16
CADJPY,20080513,091800,103.17,103.17,103.15,103.16
CADJPY,20080513,091900,103.16,103.16,103.15,103.15
CADJPY,20080513,092000,103.15,103.16,103.15,103.16
CADJPY,20080513,092100,103.16,103.18,103.16,103.18
CADJPY,20080513,092200,103.18,103.18,103.17,103.17
CADJPY,20080513,092300,103.18,103.18,103.16,103.16
CADJPY,20080513,092400,103.15,103.17,103.15,103.17
CADJPY,20080513,092500,103.17,103.18,103.17,103.18
CADJPY,20080513,092600,103.17,103.17,103.16,103.17
CADJPY,20080513,092700,103.17,103.18,103.17,103.18
CADJPY,20080513,092800,103.17,103.17,103.12,103.12
CADJPY,20080513,092900,103.13,103.13,103.12,103.12
CADJPY,20080513,093000,103.13,103.14,103.13,103.14
CADJPY,20080513,093100,103.14,103.14,103.12,103.12
CADJPY,20080513,093200,103.12,103.12,103.10,103.10
CADJPY,20080513,093300,103.09,103.09,103.07,103.07
CADJPY,20080513,093400,103.07,103.07,103.07,103.07
CADJPY,20080513,093500,103.07,103.07,103.04,103.04
CADJPY,20080513,093600,103.04,103.07,103.04,103.07
CADJPY,20080513,093700,103.07,103.07,103.06,103.06
CADJPY,20080513,093800,103.06,103.10,103.06,103.10
CADJPY,20080513,093900,103.11,103.11,103.09,103.09
CADJPY,20080513,094000,103.10,103.10,103.10,103.10
CADJPY,20080513,094100,103.10,103.10,103.08,103.08
CADJPY,20080513,094200,103.08,103.08,103.07,103.07
CADJPY,20080513,094300,103.07,103.07,103.06,103.06
CADJPY,20080513,094400,103.06,103.07,103.06,103.07
CADJPY,20080513,094500,103.07,103.07,103.07,103.07
CADJPY,20080513,094600,103.06,103.06,103.00,103.00
CADJPY,20080513,094700,103.00,103.00,102.99,103.00
CADJPY,20080513,094800,103.01,103.01,103.01,103.01
CADJPY,20080513,094900,103.00,103.00,102.99,102.99
CADJPY,20080513,095000,102.99,102.99,102.99,102.99
CADJPY,20080513,095100,102.97,102.97,102.93,102.93
CADJPY,20080513,095200,102.92,102.92,102.88,102.88
CADJPY,20080513,095300,102.88,102.89,102.88,102.89
CADJPY,20080513,095400,102.90,102.91,102.90,102.90
CADJPY,20080513,095500,102.89,102.90,102.88,102.90
CADJPY,20080513,095600,102.91,102.92,102.91,102.92
CADJPY,20080513,095700,102.92,102.92,102.88,102.88
CADJPY,20080513,095800,102.88,102.88,102.86,102.86
CADJPY,20080513,095900,102.87,102.88,102.87,102.88
CADJPY,20080513,100000,102.86,102.89,102.86,102.89
CADJPY,20080513,100100,102.90,102.94,102.90,102.94
CADJPY,20080513,100200,102.94,102.94,102.90,102.90
CADJPY,20080513,100300,102.89,102.89,102.88,102.88
CADJPY,20080513,100400,102.88,102.88,102.86,102.86
CADJPY,20080513,100500,102.86,102.86,102.86,102.86
CADJPY,20080513,100600,102.86,102.88,102.86,102.88
CADJPY,20080513,100700,102.88,102.89,102.88,102.88
CADJPY,20080513,100800,102.88,102.88,102.88,102.88
CADJPY,20080513,100900,102.89,102.89,102.88,102.88
CADJPY,20080513,101000,102.89,102.91,102.89,102.91
CADJPY,20080513,101100,102.92,102.94,102.92,102.94
CADJPY,20080513,101200,102.95,102.96,102.95,102.96
CADJPY,20080513,101300,102.96,102.96,102.96,102.96
CADJPY,20080513,101400,102.96,102.97,102.96,102.97
CADJPY,20080513,101500,102.97,102.97,102.95,102.95
CADJPY,20080513,101600,102.94,102.94,102.94,102.94
CADJPY,20080513,101700,102.93,102.93,102.91,102.91
CADJPY,20080513,101800,102.91,102.91,102.89,102.90
CADJPY,20080513,101900,102.90,102.90,102.89,102.90
CADJPY,20080513,102000,102.89,102.90,102.89,102.90
CADJPY,20080513,102100,102.91,102.93,102.91,102.93
CADJPY,20080513,102200,102.93,102.93,102.92,102.92
CADJPY,20080513,102300,102.92,102.92,102.92,102.92
CADJPY,20080513,102400,102.91,102.92,102.91,102.92
CADJPY,20080513,102500,102.92,102.92,102.91,102.91
CADJPY,20080513,102600,102.90,102.90,102.84,102.84
CADJPY,20080513,102700,102.82,102.84,102.79,102.79
CADJPY,20080513,102800,102.78,102.78,102.74,102.77
CADJPY,20080513,102900,102.78,102.79,102.78,102.78
CADJPY,20080513,103000,102.78,102.79,102.78,102.79
CADJPY,20080513,103100,102.78,102.78,102.76,102.77
CADJPY,20080513,103200,102.78,102.83,102.78,102.83
CADJPY,20080513,103300,102.82,102.88,102.82,102.86
CADJPY,20080513,103400,102.85,102.85,102.82,102.82
CADJPY,20080513,103500,102.81,102.86,102.81,102.86
CADJPY,20080513,103600,102.85,102.92,102.85,102.92
CADJPY,20080513,103700,102.94,102.94,102.92,102.94
CADJPY,20080513,103800,102.95,103.00,102.95,102.97
CADJPY,20080513,103900,102.97,102.98,102.97,102.97
CADJPY,20080513,104000,102.96,102.96,102.94,102.94
CADJPY,20080513,104100,102.95,102.95,102.95,102.95
CADJPY,20080513,104200,102.96,102.97,102.96,102.97
CADJPY,20080513,104300,102.99,102.99,102.99,102.99
CADJPY,20080513,104400,102.99,102.99,102.96,102.96
CADJPY,20080513,104500,102.96,102.96,102.96,102.96
CADJPY,20080513,104600,102.96,102.96,102.95,102.95
CADJPY,20080513,104700,102.94,102.94,102.92,102.93
CADJPY,20080513,104800,102.92,102.92,102.90,102.90
CADJPY,20080513,104900,102.90,102.90,102.87,102.89
CADJPY,20080513,105000,102.90,102.92,102.90,102.92
CADJPY,20080513,105100,102.92,102.93,102.91,102.93
CADJPY,20080513,105200,102.92,102.92,102.89,102.89
CADJPY,20080513,105300,102.89,102.89,102.88,102.88
CADJPY,20080513,105400,102.88,102.88,102.88,102.88
CADJPY,20080513,105500,102.89,102.90,102.89,102.90
CADJPY,20080513,105600,102.89,102.89,102.86,102.86
CADJPY,20080513,105700,102.85,102.85,102.83,102.83
CADJPY,20080513,105800,102.82,102.83,102.82,102.83
CADJPY,20080513,105900,102.85,102.88,102.85,102.88
CADJPY,20080513,110000,102.89,102.90,102.89,102.89
CADJPY,20080513,110100,102.88,102.88,102.86,102.87
CADJPY,20080513,110200,102.88,102.88,102.86,102.87
CADJPY,20080513,110300,102.88,102.88,102.86,102.86
CADJPY,20080513,110400,102.86,102.88,102.86,102.86
CADJPY,20080513,110500,102.86,102.86,102.85,102.85
CADJPY,20080513,110600,102.84,102.84,102.83,102.83
CADJPY,20080513,110700,102.82,102.82,102.81,102.81
CADJPY,20080513,110800,102.81,102.83,102.81,102.83
CADJPY,20080513,110900,102.83,102.83,102.82,102.82
CADJPY,20080513,111000,102.81,102.82,102.81,102.81
CADJPY,20080513,111100,102.81,102.82,102.81,102.82
CADJPY,20080513,111200,102.83,102.85,102.83,102.85
CADJPY,20080513,111300,102.85,102.85,102.81,102.81
CADJPY,20080513,111400,102.79,102.79,102.78,102.79
CADJPY,20080513,111500,102.79,102.81,102.79,102.81
CADJPY,20080513,111600,102.82,102.85,102.82,102.85
CADJPY,20080513,111700,102.86,102.93,102.86,102.93
CADJPY,20080513,111800,102.92,102.92,102.85,102.86
CADJPY,20080513,111900,102.87,102.87,102.85,102.85
CADJPY,20080513,112000,102.85,102.85,102.82,102.82
CADJPY,20080513,112100,102.82,102.82,102.79,102.79
CADJPY,20080513,112200,102.80,102.80,102.80,102.80
CADJPY,20080513,112300,102.80,102.80,102.79,102.80
CADJPY,20080513,112400,102.79,102.79,102.73,102.73
CADJPY,20080513,112500,102.74,102.75,102.74,102.75
CADJPY,20080513,112600,102.75,102.75,102.74,102.74
CADJPY,20080513,112700,102.72,102.72,102.70,102.70
CADJPY,20080513,112800,102.70,102.71,102.70,102.71
CADJPY,20080513,112900,102.71,102.71,102.70,102.70
CADJPY,20080513,113000,102.70,102.72,102.70,102.70
CADJPY,20080513,113100,102.71,102.71,102.69,102.69
CADJPY,20080513,113200,102.68,102.69,102.68,102.69
CADJPY,20080513,113300,102.69,102.69,102.69,102.69
CADJPY,20080513,113400,102.70,102.70,102.67,102.67
CADJPY,20080513,113500,102.66,102.67,102.66,102.67
CADJPY,20080513,113600,102.66,102.66,102.64,102.64
CADJPY,20080513,113700,102.64,102.65,102.64,102.65
CADJPY,20080513,113800,102.65,102.65,102.65,102.65
CADJPY,20080513,113900,102.66,102.66,102.66,102.66
CADJPY,20080513,114000,102.65,102.66,102.65,102.66
CADJPY,20080513,114100,102.67,102.68,102.67,102.68
CADJPY,20080513,114200,102.69,102.72,102.69,102.72
CADJPY,20080513,114300,102.72,102.74,102.72,102.74
CADJPY,20080513,114400,102.75,102.78,102.75,102.77
CADJPY,20080513,114500,102.78,102.80,102.77,102.80
CADJPY,20080513,114600,102.81,102.82,102.79,102.79
CADJPY,20080513,114700,102.78,102.78,102.74,102.74
CADJPY,20080513,114800,102.73,102.75,102.73,102.74
CADJPY,20080513,114900,102.73,102.73,102.65,102.65
CADJPY,20080513,115000,102.64,102.71,102.64,102.71
CADJPY,20080513,115100,102.72,102.80,102.72,102.79
CADJPY,20080513,115200,102.78,102.78,102.74,102.74
CADJPY,20080513,115300,102.73,102.75,102.72,102.75
CADJPY,20080513,115400,102.77,102.78,102.77,102.77
CADJPY,20080513,115500,102.77,102.82,102.77,102.82
CADJPY,20080513,115600,102.83,102.84,102.83,102.83
CADJPY,20080513,115700,102.85,102.88,102.85,102.88
CADJPY,20080513,115800,102.87,102.87,102.83,102.83
CADJPY,20080513,115900,102.82,102.82,102.81,102.81
CADJPY,20080513,120000,102.80,102.80,102.80,102.80
CADJPY,20080513,120100,102.82,102.85,102.82,102.85
CADJPY,20080513,120200,102.84,102.85,102.84,102.85
CADJPY,20080513,120300,102.84,102.84,102.80,102.80
CADJPY,20080513,120400,102.80,102.80,102.80,102.80
CADJPY,20080513,120500,102.78,102.78,102.76,102.76
CADJPY,20080513,120600,102.76,102.77,102.76,102.77
CADJPY,20080513,120700,102.77,102.77,102.74,102.74
CADJPY,20080513,120800,102.73,102.73,102.72,102.73
CADJPY,20080513,120900,102.73,102.74,102.68,102.68
CADJPY,20080513,121000,102.68,102.70,102.68,102.69
CADJPY,20080513,121100,102.69,102.69,102.69,102.69
CADJPY,20080513,121200,102.70,102.73,102.70,102.73
CADJPY,20080513,121300,102.73,102.75,102.73,102.75
CADJPY,20080513,121400,102.76,102.78,102.76,102.78
CADJPY,20080513,121500,102.77,102.78,102.76,102.78
CADJPY,20080513,121600,102.78,102.78,102.78,102.78
CADJPY,20080513,121700,102.77,102.83,102.77,102.83
CADJPY,20080513,121800,102.83,102.84,102.83,102.83
CADJPY,20080513,121900,102.82,102.82,102.82,102.82
CADJPY,20080513,122000,102.82,102.83,102.76,102.76
CADJPY,20080513,122100,102.77,102.80,102.77,102.80
CADJPY,20080513,122200,102.80,102.80,102.74,102.74
CADJPY,20080513,122300,102.74,102.74,102.74,102.74
CADJPY,20080513,122400,102.74,102.74,102.74,102.74
CADJPY,20080513,122500,102.75,102.78,102.75,102.78
CADJPY,20080513,122600,102.77,102.78,102.76,102.78
CADJPY,20080513,122700,102.78,102.79,102.78,102.79
CADJPY,20080513,122800,102.80,102.82,102.80,102.82
CADJPY,20080513,122900,102.82,102.82,102.81,102.81
CADJPY,20080513,123000,102.80,102.80,102.79,102.79
CADJPY,20080513,123100,102.78,102.78,102.78,102.78
CADJPY,20080513,123200,102.78,102.78,102.78,102.78
CADJPY,20080513,123300,102.78,102.78,102.77,102.77
CADJPY,20080513,123400,102.76,102.76,102.75,102.75
CADJPY,20080513,123500,102.74,102.74,102.74,102.74
CADJPY,20080513,123600,102.74,102.75,102.74,102.75
CADJPY,20080513,123700,102.75,102.75,102.75,102.75
CADJPY,20080513,123800,102.75,102.75,102.74,102.74
CADJPY,20080513,123900,102.75,102.77,102.75,102.77
CADJPY,20080513,124000,102.77,102.79,102.77,102.79
CADJPY,20080513,124100,102.79,102.80,102.79,102.80
CADJPY,20080513,124200,102.80,102.80,102.80,102.80
CADJPY,20080513,124300,102.80,102.80,102.78,102.79
CADJPY,20080513,124400,102.79,102.79,102.78,102.78
CADJPY,20080513,124500,102.78,102.79,102.78,102.79
CADJPY,20080513,124600,102.79,102.81,102.79,102.80
CADJPY,20080513,124700,102.79,102.84,102.79,102.84
CADJPY,20080513,124800,102.85,102.90,102.85,102.90
CADJPY,20080513,124900,102.91,102.91,102.89,102.89
CADJPY,20080513,125000,102.89,102.90,102.89,102.90
CADJPY,20080513,125100,102.90,102.94,102.90,102.90
CADJPY,20080513,125200,102.90,102.90,102.90,102.90
CADJPY,20080513,125300,102.91,102.96,102.91,102.96
CADJPY,20080513,125400,102.94,102.97,102.94,102.97
CADJPY,20080513,125500,102.97,102.97,102.97,102.97
CADJPY,20080513,125600,102.96,102.96,102.95,102.95
CADJPY,20080513,125700,102.94,102.98,102.93,102.98
CADJPY,20080513,125800,102.99,103.02,102.99,103.02
CADJPY,20080513,125900,103.02,103.02,102.99,102.99
CADJPY,20080513,130000,102.99,102.99,102.99,102.99
CADJPY,20080513,130100,102.99,103.00,102.99,103.00
CADJPY,20080513,130200,103.01,103.04,103.01,103.04
CADJPY,20080513,130300,103.05,103.07,103.05,103.07
CADJPY,20080513,130400,103.07,103.07,103.07,103.07
CADJPY,20080513,130500,103.06,103.06,103.04,103.04
CADJPY,20080513,130600,103.05,103.06,103.04,103.04
CADJPY,20080513,130700,103.04,103.04,103.03,103.03
CADJPY,20080513,130800,103.02,103.05,103.02,103.05
CADJPY,20080513,130900,103.05,103.05,103.05,103.05
CADJPY,20080513,131000,103.04,103.04,103.04,103.04
CADJPY,20080513,131100,103.05,103.05,103.04,103.04
CADJPY,20080513,131200,103.04,103.04,103.01,103.02
CADJPY,20080513,131300,103.02,103.02,103.00,103.00
CADJPY,20080513,131400,103.00,103.00,102.98,102.99
CADJPY,20080513,131500,103.00,103.01,103.00,103.00
CADJPY,20080513,131600,103.01,103.03,103.01,103.02
CADJPY,20080513,131700,103.01,103.02,102.99,102.99
CADJPY,20080513,131800,102.99,102.99,102.97,102.97
CADJPY,20080513,131900,102.96,102.97,102.94,102.97
CADJPY,20080513,132000,102.99,103.01,102.99,103.01
CADJPY,20080513,132100,103.01,103.02,103.01,103.02
CADJPY,20080513,132200,103.02,103.03,103.01,103.03
CADJPY,20080513,132300,103.02,103.02,103.00,103.00
CADJPY,20080513,132400,102.99,103.08,102.99,103.08
CADJPY,20080513,132500,103.09,103.10,103.09,103.09
CADJPY,20080513,132600,103.09,103.09,103.05,103.05
CADJPY,20080513,132700,103.05,103.06,103.05,103.05
CADJPY,20080513,132800,103.05,103.05,103.05,103.05
CADJPY,20080513,132900,103.05,103.05,103.04,103.05
CADJPY,20080513,133000,103.05,103.07,103.05,103.07
CADJPY,20080513,133100,103.08,103.11,103.08,103.11
CADJPY,20080513,133200,103.10,103.10,103.06,103.08
CADJPY,20080513,133300,103.10,103.11,103.08,103.08
CADJPY,20080513,133400,103.07,103.08,103.07,103.08
CADJPY,20080513,133500,103.09,103.13,103.09,103.13
CADJPY,20080513,133600,103.14,103.14,103.14,103.14
CADJPY,20080513,133700,103.14,103.16,103.14,103.16
CADJPY,20080513,133800,103.17,103.22,103.17,103.22
CADJPY,20080513,133900,103.24,103.24,103.21,103.21
CADJPY,20080513,134000,103.21,103.21,103.16,103.16
CADJPY,20080513,134100,103.15,103.15,103.12,103.12
CADJPY,20080513,134200,103.11,103.12,103.11,103.12
CADJPY,20080513,134300,103.12,103.12,103.10,103.10
CADJPY,20080513,134400,103.10,103.10,103.04,103.04
CADJPY,20080513,134500,103.03,103.05,103.03,103.05
CADJPY,20080513,134600,103.06,103.06,103.05,103.05
CADJPY,20080513,134700,103.05,103.05,103.05,103.05
CADJPY,20080513,134800,103.07,103.08,103.07,103.08
CADJPY,20080513,134900,103.07,103.07,103.07,103.07
CADJPY,20080513,135000,103.06,103.06,103.05,103.05
CADJPY,20080513,135100,103.05,103.07,103.05,103.07
CADJPY,20080513,135200,103.07,103.07,103.06,103.06
CADJPY,20080513,135300,103.06,103.06,103.05,103.05
CADJPY,20080513,135400,103.05,103.06,103.05,103.06
CADJPY,20080513,135500,103.07,103.07,103.06,103.06
CADJPY,20080513,135600,103.06,103.08,103.06,103.08
CADJPY,20080513,135700,103.08,103.08,103.07,103.07
CADJPY,20080513,135800,103.07,103.07,103.06,103.06
CADJPY,20080513,135900,103.07,103.08,103.07,103.08
CADJPY,20080513,140000,103.07,103.08,103.07,103.08
CADJPY,20080513,140100,103.07,103.09,103.07,103.09
CADJPY,20080513,140200,103.10,103.10,103.10,103.10
CADJPY,20080513,140300,103.09,103.12,103.09,103.11
CADJPY,20080513,140400,103.11,103.11,103.11,103.11
CADJPY,20080513,140500,103.12,103.15,103.12,103.15
CADJPY,20080513,140600,103.15,103.21,103.15,103.20
CADJPY,20080513,140700,103.19,103.20,103.18,103.18
CADJPY,20080513,140800,103.16,103.16,103.14,103.14
CADJPY,20080513,140900,103.12,103.13,103.12,103.13
CADJPY,20080513,141000,103.14,103.14,103.14,103.14
CADJPY,20080513,141100,103.15,103.17,103.15,103.17
CADJPY,20080513,141200,103.17,103.18,103.16,103.18
CADJPY,20080513,141300,103.19,103.23,103.17,103.23
CADJPY,20080513,141400,103.23,103.24,103.23,103.24
CADJPY,20080513,141500,103.24,103.26,103.24,103.26
CADJPY,20080513,141600,103.26,103.26,103.24,103.24
CADJPY,20080513,141700,103.23,103.28,103.23,103.28
CADJPY,20080513,141800,103.29,103.33,103.29,103.33
CADJPY,20080513,141900,103.33,103.34,103.33,103.34
CADJPY,20080513,142000,103.35,103.35,103.33,103.33
CADJPY,20080513,142100,103.33,103.33,103.30,103.30
CADJPY,20080513,142200,103.29,103.29,103.28,103.28
CADJPY,20080513,142300,103.28,103.28,103.27,103.27
CADJPY,20080513,142400,103.26,103.26,103.25,103.25
CADJPY,20080513,142500,103.24,103.24,103.24,103.24
CADJPY,20080513,142600,103.23,103.24,103.22,103.24
CADJPY,20080513,142700,103.24,103.24,103.24,103.24
CADJPY,20080513,142800,103.24,103.24,103.21,103.21
CADJPY,20080513,142900,103.20,103.24,103.20,103.24
CADJPY,20080513,143000,103.25,103.29,103.25,103.29
CADJPY,20080513,143100,103.28,103.55,103.28,103.54
CADJPY,20080513,143200,103.55,103.67,103.55,103.67
CADJPY,20080513,143300,103.68,103.68,103.65,103.65
CADJPY,20080513,143400,103.64,103.72,103.62,103.72
CADJPY,20080513,143500,103.73,103.74,103.68,103.68
CADJPY,20080513,143600,103.69,103.71,103.65,103.65
CADJPY,20080513,143700,103.66,103.76,103.66,103.76
CADJPY,20080513,143800,103.77,103.83,103.77,103.83
CADJPY,20080513,143900,103.85,103.86,103.82,103.83
CADJPY,20080513,144000,103.85,103.85,103.78,103.78
CADJPY,20080513,144100,103.79,103.85,103.79,103.83
CADJPY,20080513,144200,103.85,103.94,103.85,103.93
CADJPY,20080513,144300,103.93,104.00,103.93,103.99
CADJPY,20080513,144400,103.98,103.98,103.93,103.93
CADJPY,20080513,144500,103.92,103.94,103.90,103.94
CADJPY,20080513,144600,103.95,104.02,103.95,104.01
CADJPY,20080513,144700,104.00,104.00,103.98,104.00
CADJPY,20080513,144800,104.01,104.01,103.93,103.94
CADJPY,20080513,144900,103.95,103.99,103.95,103.98
CADJPY,20080513,145000,103.98,103.98,103.96,103.96
CADJPY,20080513,145100,103.95,103.98,103.95,103.96
CADJPY,20080513,145200,103.95,103.95,103.95,103.95
CADJPY,20080513,145300,103.95,103.95,103.94,103.94
CADJPY,20080513,145400,103.93,103.93,103.91,103.91
CADJPY,20080513,145500,103.90,103.90,103.86,103.86
CADJPY,20080513,145600,103.85,103.92,103.84,103.92
CADJPY,20080513,145700,103.92,103.92,103.91,103.92
CADJPY,20080513,145800,103.91,103.91,103.89,103.90
CADJPY,20080513,145900,103.91,103.93,103.91,103.93
CADJPY,20080513,150000,103.93,103.93,103.90,103.90
CADJPY,20080513,150100,103.89,103.89,103.85,103.85
CADJPY,20080513,150200,103.84,103.88,103.84,103.88
CADJPY,20080513,150300,103.88,103.88,103.86,103.86
CADJPY,20080513,150400,103.87,103.89,103.87,103.89
CADJPY,20080513,150500,103.90,103.94,103.90,103.94
CADJPY,20080513,150600,103.95,103.95,103.94,103.94
CADJPY,20080513,150700,103.94,103.95,103.94,103.95
CADJPY,20080513,150800,103.94,103.94,103.93,103.93
CADJPY,20080513,150900,103.93,103.94,103.93,103.93
CADJPY,20080513,151000,103.93,103.93,103.92,103.92
CADJPY,20080513,151100,103.91,103.93,103.91,103.93
CADJPY,20080513,151200,103.93,103.94,103.93,103.93
CADJPY,20080513,151300,103.92,103.92,103.91,103.91
CADJPY,20080513,151400,103.90,103.90,103.89,103.89
CADJPY,20080513,151500,103.89,103.89,103.86,103.86
CADJPY,20080513,151600,103.86,103.86,103.84,103.84
CADJPY,20080513,151700,103.84,103.93,103.84,103.93
CADJPY,20080513,151800,103.94,103.94,103.90,103.90
CADJPY,20080513,151900,103.91,103.91,103.88,103.91
CADJPY,20080513,152000,103.90,103.94,103.90,103.94
CADJPY,20080513,152100,103.93,103.94,103.93,103.94
CADJPY,20080513,152200,103.94,103.94,103.92,103.93
CADJPY,20080513,152300,103.93,103.94,103.93,103.94
CADJPY,20080513,152400,103.95,103.98,103.95,103.98
CADJPY,20080513,152500,103.99,104.00,103.99,103.99
CADJPY,20080513,152600,103.98,104.00,103.95,104.00
CADJPY,20080513,152700,103.99,103.99,103.99,103.99
CADJPY,20080513,152800,103.99,104.07,103.99,104.07
CADJPY,20080513,152900,104.07,104.07,104.06,104.06
CADJPY,20080513,153000,104.06,104.08,104.05,104.08
CADJPY,20080513,153100,104.07,104.10,104.07,104.10
CADJPY,20080513,153200,104.09,104.09,104.08,104.08
CADJPY,20080513,153300,104.07,104.07,104.04,104.05
CADJPY,20080513,153400,104.04,104.04,104.02,104.02
CADJPY,20080513,153500,104.03,104.03,104.02,104.02
CADJPY,20080513,153600,104.03,104.03,104.01,104.01
CADJPY,20080513,153700,104.01,104.04,104.01,104.04
CADJPY,20080513,153800,104.05,104.08,104.05,104.08
CADJPY,20080513,153900,104.10,104.11,104.08,104.08
CADJPY,20080513,154000,104.07,104.13,104.07,104.13
CADJPY,20080513,154100,104.15,104.15,104.11,104.11
CADJPY,20080513,154200,104.10,104.12,104.10,104.11
CADJPY,20080513,154300,104.10,104.12,104.10,104.12
CADJPY,20080513,154400,104.12,104.13,104.11,104.12
CADJPY,20080513,154500,104.11,104.11,104.10,104.10
CADJPY,20080513,154600,104.09,104.09,104.04,104.04
CADJPY,20080513,154700,104.05,104.08,104.05,104.08
CADJPY,20080513,154800,104.09,104.10,104.09,104.10
CADJPY,20080513,154900,104.09,104.10,104.07,104.07
CADJPY,20080513,155000,104.08,104.08,104.08,104.08
CADJPY,20080513,155100,104.08,104.08,104.07,104.07
CADJPY,20080513,155200,104.07,104.08,104.06,104.06
CADJPY,20080513,155300,104.06,104.06,104.05,104.05
CADJPY,20080513,155400,104.04,104.06,104.02,104.06
CADJPY,20080513,155500,104.05,104.05,104.03,104.03
CADJPY,20080513,155600,104.02,104.02,103.98,103.98
CADJPY,20080513,155700,103.98,103.98,103.96,103.96
CADJPY,20080513,155800,103.97,104.00,103.97,104.00
CADJPY,20080513,155900,104.00,104.01,104.00,104.01
CADJPY,20080513,160000,104.01,104.02,104.00,104.02
CADJPY,20080513,160100,104.01,104.01,103.85,103.85
CADJPY,20080513,160200,103.83,103.86,103.81,103.86
CADJPY,20080513,160300,103.87,103.89,103.87,103.89
CADJPY,20080513,160400,103.90,103.98,103.90,103.96
CADJPY,20080513,160500,103.97,103.97,103.93,103.93
CADJPY,20080513,160600,103.93,103.93,103.91,103.93
CADJPY,20080513,160700,103.92,103.92,103.91,103.91
CADJPY,20080513,160800,103.92,103.92,103.90,103.91
CADJPY,20080513,160900,103.93,103.97,103.93,103.97
CADJPY,20080513,161000,103.96,103.96,103.93,103.94
CADJPY,20080513,161100,103.95,103.97,103.95,103.96
CADJPY,20080513,161200,103.97,104.02,103.94,103.94
CADJPY,20080513,161300,103.95,103.96,103.94,103.94
CADJPY,20080513,161400,103.93,103.99,103.93,103.99
CADJPY,20080513,161500,104.00,104.02,103.99,103.99
CADJPY,20080513,161600,103.97,103.99,103.96,103.98
CADJPY,20080513,161700,103.97,103.97,103.95,103.95
CADJPY,20080513,161800,103.96,103.97,103.96,103.96
CADJPY,20080513,161900,103.95,103.95,103.93,103.93
CADJPY,20080513,162000,103.91,103.93,103.89,103.93
CADJPY,20080513,162100,103.94,103.94,103.92,103.92
CADJPY,20080513,162200,103.93,103.95,103.93,103.95
CADJPY,20080513,162300,103.95,103.96,103.94,103.96
CADJPY,20080513,162400,103.97,104.02,103.97,103.98
CADJPY,20080513,162500,103.99,104.00,103.99,104.00
CADJPY,20080513,162600,104.00,104.00,103.98,103.98
CADJPY,20080513,162700,103.99,104.01,103.99,104.01
CADJPY,20080513,162800,104.01,104.01,104.01,104.01
CADJPY,20080513,162900,104.01,104.01,104.01,104.01
CADJPY,20080513,163000,104.01,104.02,104.00,104.02
CADJPY,20080513,163100,104.03,104.09,104.03,104.09
CADJPY,20080513,163200,104.10,104.13,104.10,104.13
CADJPY,20080513,163300,104.13,104.13,104.12,104.13
CADJPY,20080513,163400,104.14,104.17,104.14,104.17
CADJPY,20080513,163500,104.16,104.16,104.11,104.11
CADJPY,20080513,163600,104.12,104.15,104.12,104.15
CADJPY,20080513,163700,104.15,104.19,104.15,104.19
CADJPY,20080513,163800,104.20,104.20,104.18,104.18
CADJPY,20080513,163900,104.18,104.20,104.18,104.18
CADJPY,20080513,164000,104.19,104.21,104.19,104.20
CADJPY,20080513,164100,104.21,104.22,104.21,104.21
CADJPY,20080513,164200,104.21,104.21,104.19,104.21
CADJPY,20080513,164300,104.22,104.22,104.21,104.21
CADJPY,20080513,164400,104.20,104.20,104.20,104.20
CADJPY,20080513,164500,104.20,104.20,104.14,104.14
CADJPY,20080513,164600,104.13,104.13,104.10,104.10
CADJPY,20080513,164700,104.09,104.09,104.07,104.07
CADJPY,20080513,164800,104.06,104.06,104.05,104.05
CADJPY,20080513,164900,104.05,104.05,104.03,104.03
CADJPY,20080513,165000,104.02,104.02,103.98,103.98
CADJPY,20080513,165100,103.99,104.00,103.99,104.00
CADJPY,20080513,165200,103.99,103.99,103.96,103.96
CADJPY,20080513,165300,103.97,104.00,103.97,104.00
CADJPY,20080513,165400,104.00,104.00,103.98,103.98
CADJPY,20080513,165500,103.97,103.97,103.95,103.96
CADJPY,20080513,165600,103.95,103.99,103.94,103.99
CADJPY,20080513,165700,104.00,104.05,103.99,104.03
CADJPY,20080513,165800,104.02,104.04,104.02,104.02
CADJPY,20080513,165900,104.02,104.02,104.02,104.02
CADJPY,20080513,170000,104.03,104.16,104.03,104.16
CADJPY,20080513,170100,104.17,104.17,104.11,104.11
CADJPY,20080513,170200,104.11,104.11,104.09,104.09
CADJPY,20080513,170300,104.09,104.11,104.09,104.11
CADJPY,20080513,170400,104.11,104.11,104.06,104.06
CADJPY,20080513,170500,104.06,104.08,104.06,104.08
CADJPY,20080513,170600,104.09,104.13,104.09,104.13
CADJPY,20080513,170700,104.14,104.14,104.13,104.13
CADJPY,20080513,170800,104.14,104.16,104.14,104.16
CADJPY,20080513,170900,104.15,104.15,104.14,104.14
CADJPY,20080513,171000,104.13,104.16,104.12,104.16
CADJPY,20080513,171100,104.15,104.16,104.15,104.16
CADJPY,20080513,171200,104.17,104.18,104.17,104.18
CADJPY,20080513,171300,104.18,104.18,104.16,104.18
CADJPY,20080513,171400,104.19,104.19,104.16,104.16
CADJPY,20080513,171500,104.16,104.18,104.16,104.17
CADJPY,20080513,171600,104.17,104.17,104.09,104.09
CADJPY,20080513,171700,104.09,104.14,104.09,104.14
CADJPY,20080513,171800,104.15,104.18,104.15,104.18
CADJPY,20080513,171900,104.19,104.20,104.16,104.16
CADJPY,20080513,172000,104.16,104.16,104.13,104.13
CADJPY,20080513,172100,104.12,104.13,104.11,104.12
CADJPY,20080513,172200,104.12,104.13,104.12,104.12
CADJPY,20080513,172300,104.11,104.11,104.10,104.11
CADJPY,20080513,172400,104.10,104.13,104.09,104.13
CADJPY,20080513,172500,104.14,104.14,104.12,104.12
CADJPY,20080513,172600,104.12,104.14,104.12,104.14
CADJPY,20080513,172700,104.14,104.14,104.09,104.11
CADJPY,20080513,172800,104.12,104.20,104.12,104.20
CADJPY,20080513,172900,104.23,104.26,104.23,104.24
CADJPY,20080513,173000,104.25,104.25,104.22,104.24
CADJPY,20080513,173100,104.24,104.28,104.24,104.24
CADJPY,20080513,173200,104.23,104.26,104.23,104.25
CADJPY,20080513,173300,104.26,104.26,104.20,104.20
CADJPY,20080513,173400,104.21,104.25,104.21,104.23
CADJPY,20080513,173500,104.21,104.26,104.21,104.25
CADJPY,20080513,173600,104.24,104.31,104.24,104.31
CADJPY,20080513,173700,104.33,104.39,104.33,104.39
CADJPY,20080513,173800,104.38,104.38,104.33,104.34
CADJPY,20080513,173900,104.33,104.33,104.30,104.30
CADJPY,20080513,174000,104.32,104.35,104.32,104.35
CADJPY,20080513,174100,104.36,104.40,104.36,104.38
CADJPY,20080513,174200,104.39,104.43,104.39,104.43
CADJPY,20080513,174300,104.43,104.45,104.43,104.43
CADJPY,20080513,174400,104.41,104.43,104.41,104.42
CADJPY,20080513,174500,104.41,104.41,104.40,104.41
CADJPY,20080513,174600,104.40,104.40,104.38,104.39
CADJPY,20080513,174700,104.40,104.41,104.40,104.40
CADJPY,20080513,174800,104.40,104.41,104.40,104.41
CADJPY,20080513,174900,104.42,104.42,104.31,104.32
CADJPY,20080513,175000,104.33,104.34,104.29,104.31
CADJPY,20080513,175100,104.32,104.32,104.30,104.32
CADJPY,20080513,175200,104.32,104.35,104.32,104.35
CADJPY,20080513,175300,104.36,104.40,104.36,104.40
CADJPY,20080513,175400,104.39,104.39,104.38,104.38
CADJPY,20080513,175500,104.37,104.38,104.35,104.38
CADJPY,20080513,175600,104.38,104.38,104.38,104.38
CADJPY,20080513,175700,104.36,104.36,104.34,104.35
CADJPY,20080513,175800,104.35,104.38,104.35,104.38
CADJPY,20080513,175900,104.38,104.38,104.36,104.36
CADJPY,20080513,180000,104.35,104.41,104.35,104.41
CADJPY,20080513,180100,104.38,104.38,104.29,104.29
CADJPY,20080513,180200,104.28,104.28,104.21,104.23
CADJPY,20080513,180300,104.22,104.22,104.20,104.22
CADJPY,20080513,180400,104.23,104.30,104.23,104.30
CADJPY,20080513,180500,104.29,104.35,104.29,104.35
CADJPY,20080513,180600,104.36,104.36,104.33,104.34
CADJPY,20080513,180700,104.34,104.34,104.28,104.28
CADJPY,20080513,180800,104.26,104.26,104.24,104.25
CADJPY,20080513,180900,104.26,104.27,104.25,104.25
CADJPY,20080513,181000,104.24,104.32,104.24,104.32
CADJPY,20080513,181100,104.32,104.32,104.29,104.29
CADJPY,20080513,181200,104.28,104.30,104.28,104.30
CADJPY,20080513,181300,104.31,104.33,104.31,104.33
CADJPY,20080513,181400,104.32,104.32,104.31,104.31
CADJPY,20080513,181500,104.31,104.31,104.30,104.30
CADJPY,20080513,181600,104.32,104.32,104.29,104.29
CADJPY,20080513,181700,104.28,104.29,104.28,104.29
CADJPY,20080513,181800,104.30,104.33,104.30,104.33
CADJPY,20080513,181900,104.33,104.33,104.33,104.33
CADJPY,20080513,182000,104.33,104.33,104.32,104.33
CADJPY,20080513,182100,104.35,104.42,104.35,104.42
CADJPY,20080513,182200,104.41,104.41,104.37,104.37
CADJPY,20080513,182300,104.38,104.39,104.38,104.39
CADJPY,20080513,182400,104.39,104.41,104.39,104.39
CADJPY,20080513,182500,104.38,104.40,104.38,104.38
CADJPY,20080513,182600,104.36,104.38,104.35,104.38
CADJPY,20080513,182700,104.39,104.44,104.39,104.44
CADJPY,20080513,182800,104.43,104.43,104.42,104.43
CADJPY,20080513,182900,104.43,104.45,104.42,104.42
CADJPY,20080513,183000,104.41,104.41,104.38,104.38
CADJPY,20080513,183100,104.38,104.38,104.36,104.36
CADJPY,20080513,183200,104.38,104.42,104.38,104.42
CADJPY,20080513,183300,104.41,104.41,104.34,104.35
CADJPY,20080513,183400,104.37,104.40,104.37,104.40
CADJPY,20080513,183500,104.42,104.47,104.42,104.46
CADJPY,20080513,183600,104.45,104.46,104.44,104.44
CADJPY,20080513,183700,104.43,104.43,104.38,104.38
CADJPY,20080513,183800,104.38,104.38,104.28,104.28
CADJPY,20080513,183900,104.27,104.30,104.27,104.30
CADJPY,20080513,184000,104.30,104.30,104.29,104.29
CADJPY,20080513,184100,104.30,104.30,104.30,104.30
CADJPY,20080513,184200,104.30,104.32,104.30,104.32
CADJPY,20080513,184300,104.33,104.33,104.31,104.31
CADJPY,20080513,184400,104.29,104.30,104.29,104.30
CADJPY,20080513,184500,104.31,104.31,104.31,104.31
CADJPY,20080513,184600,104.31,104.32,104.31,104.32
CADJPY,20080513,184700,104.33,104.33,104.32,104.32
CADJPY,20080513,184800,104.30,104.30,104.29,104.29
CADJPY,20080513,184900,104.29,104.29,104.27,104.27
CADJPY,20080513,185000,104.28,104.31,104.28,104.30
CADJPY,20080513,185100,104.31,104.32,104.31,104.32
CADJPY,20080513,185200,104.32,104.32,104.31,104.31
CADJPY,20080513,185300,104.31,104.31,104.29,104.29
CADJPY,20080513,185400,104.30,104.30,104.29,104.29
CADJPY,20080513,185500,104.29,104.30,104.29,104.29
CADJPY,20080513,185600,104.29,104.29,104.28,104.28
CADJPY,20080513,185700,104.29,104.29,104.29,104.29
CADJPY,20080513,185800,104.28,104.28,104.26,104.27
CADJPY,20080513,185900,104.26,104.27,104.26,104.27
CADJPY,20080513,190000,104.28,104.29,104.26,104.26
CADJPY,20080513,190100,104.25,104.25,104.23,104.24
CADJPY,20080513,190200,104.24,104.24,104.24,104.24
CADJPY,20080513,190300,104.25,104.27,104.25,104.27
CADJPY,20080513,190400,104.28,104.31,104.28,104.31
CADJPY,20080513,190500,104.32,104.32,104.32,104.32
CADJPY,20080513,190600,104.32,104.32,104.29,104.29
CADJPY,20080513,190700,104.29,104.29,104.29,104.29
CADJPY,20080513,190800,104.30,104.32,104.30,104.32
CADJPY,20080513,190900,104.33,104.33,104.32,104.32
CADJPY,20080513,191000,104.32,104.35,104.32,104.35
CADJPY,20080513,191100,104.36,104.38,104.36,104.37
CADJPY,20080513,191200,104.37,104.44,104.37,104.44
CADJPY,20080513,191300,104.43,104.43,104.42,104.42
CADJPY,20080513,191400,104.41,104.42,104.40,104.42
CADJPY,20080513,191500,104.41,104.41,104.40,104.40
CADJPY,20080513,191600,104.40,104.40,104.37,104.37
CADJPY,20080513,191700,104.36,104.39,104.36,104.39
CADJPY,20080513,191800,104.39,104.39,104.38,104.38
CADJPY,20080513,191900,104.38,104.39,104.38,104.39
CADJPY,20080513,192000,104.39,104.39,104.38,104.38
CADJPY,20080513,192100,104.38,104.38,104.36,104.36
CADJPY,20080513,192200,104.37,104.38,104.37,104.38
CADJPY,20080513,192300,104.38,104.38,104.36,104.36
CADJPY,20080513,192400,104.36,104.36,104.32,104.32
CADJPY,20080513,192500,104.32,104.33,104.32,104.33
CADJPY,20080513,192600,104.33,104.36,104.33,104.36
CADJPY,20080513,192700,104.37,104.37,104.36,104.36
CADJPY,20080513,192800,104.35,104.35,104.32,104.32
CADJPY,20080513,192900,104.31,104.33,104.31,104.33
CADJPY,20080513,193000,104.35,104.38,104.34,104.34
CADJPY,20080513,193100,104.33,104.33,104.32,104.32
CADJPY,20080513,193200,104.32,104.35,104.32,104.35
CADJPY,20080513,193300,104.36,104.38,104.36,104.38
CADJPY,20080513,193400,104.37,104.38,104.36,104.38
CADJPY,20080513,193500,104.37,104.40,104.37,104.38
CADJPY,20080513,193600,104.38,104.38,104.38,104.38
CADJPY,20080513,193700,104.38,104.38,104.38,104.38
CADJPY,20080513,193800,104.38,104.38,104.36,104.36
CADJPY,20080513,193900,104.37,104.38,104.37,104.38
CADJPY,20080513,194000,104.39,104.40,104.38,104.38
CADJPY,20080513,194100,104.37,104.37,104.36,104.36
CADJPY,20080513,194200,104.36,104.36,104.36,104.36
CADJPY,20080513,194300,104.36,104.36,104.34,104.34
CADJPY,20080513,194400,104.35,104.35,104.34,104.35
CADJPY,20080513,194500,104.36,104.37,104.36,104.37
CADJPY,20080513,194600,104.37,104.38,104.37,104.38
CADJPY,20080513,194700,104.38,104.42,104.37,104.42
CADJPY,20080513,194800,104.42,104.43,104.42,104.43
CADJPY,20080513,194900,104.43,104.43,104.42,104.42
CADJPY,20080513,195000,104.42,104.42,104.42,104.42
CADJPY,20080513,195100,104.42,104.43,104.42,104.43
CADJPY,20080513,195200,104.43,104.44,104.43,104.43
CADJPY,20080513,195300,104.43,104.43,104.42,104.42
CADJPY,20080513,195400,104.42,104.46,104.42,104.46
CADJPY,20080513,195500,104.46,104.46,104.44,104.45
CADJPY,20080513,195600,104.44,104.45,104.44,104.44
CADJPY,20080513,195700,104.43,104.43,104.40,104.42
CADJPY,20080513,195800,104.42,104.43,104.42,104.43
CADJPY,20080513,195900,104.42,104.42,104.40,104.41
CADJPY,20080513,200000,104.40,104.41,104.40,104.40
CADJPY,20080513,200100,104.40,104.40,104.39,104.39
CADJPY,20080513,200200,104.39,104.40,104.39,104.39
CADJPY,20080513,200300,104.39,104.40,104.38,104.38
CADJPY,20080513,200400,104.39,104.41,104.39,104.39
CADJPY,20080513,200500,104.39,104.39,104.38,104.38
CADJPY,20080513,200600,104.38,104.41,104.38,104.41
CADJPY,20080513,200700,104.42,104.42,104.40,104.40
CADJPY,20080513,200800,104.40,104.40,104.36,104.37
CADJPY,20080513,200900,104.38,104.39,104.38,104.39
CADJPY,20080513,201000,104.39,104.40,104.39,104.40
CADJPY,20080513,201100,104.40,104.40,104.40,104.40
CADJPY,20080513,201200,104.39,104.39,104.38,104.38
CADJPY,20080513,201300,104.38,104.38,104.36,104.37
CADJPY,20080513,201400,104.37,104.37,104.34,104.35
CADJPY,20080513,201500,104.36,104.39,104.36,104.39
CADJPY,20080513,201600,104.40,104.44,104.40,104.44
CADJPY,20080513,201700,104.46,104.48,104.46,104.48
CADJPY,20080513,201800,104.47,104.48,104.44,104.44
CADJPY,20080513,201900,104.43,104.46,104.42,104.46
CADJPY,20080513,202000,104.46,104.46,104.44,104.44
CADJPY,20080513,202100,104.43,104.43,104.41,104.43
CADJPY,20080513,202200,104.43,104.44,104.42,104.42
CADJPY,20080513,202300,104.41,104.45,104.41,104.45
CADJPY,20080513,202400,104.44,104.44,104.40,104.40
CADJPY,20080513,202500,104.39,104.39,104.38,104.38
CADJPY,20080513,202600,104.38,104.42,104.38,104.42
CADJPY,20080513,202700,104.43,104.43,104.39,104.39
CADJPY,20080513,202800,104.40,104.42,104.40,104.40
CADJPY,20080513,202900,104.41,104.42,104.41,104.42
CADJPY,20080513,203000,104.42,104.42,104.41,104.41
CADJPY,20080513,203100,104.42,104.42,104.42,104.42
CADJPY,20080513,203200,104.41,104.41,104.36,104.36
CADJPY,20080513,203300,104.37,104.38,104.35,104.35
CADJPY,20080513,203400,104.34,104.34,104.33,104.33
CADJPY,20080513,203500,104.33,104.35,104.32,104.35
CADJPY,20080513,203600,104.36,104.38,104.36,104.38
CADJPY,20080513,203700,104.38,104.39,104.38,104.39
CADJPY,20080513,203800,104.40,104.40,104.39,104.40
CADJPY,20080513,203900,104.41,104.41,104.41,104.41
CADJPY,20080513,204000,104.41,104.41,104.40,104.40
CADJPY,20080513,204100,104.41,104.44,104.41,104.44
CADJPY,20080513,204200,104.43,104.43,104.40,104.41
CADJPY,20080513,204300,104.41,104.41,104.39,104.39
CADJPY,20080513,204400,104.39,104.39,104.39,104.39
CADJPY,20080513,204500,104.39,104.41,104.39,104.41
CADJPY,20080513,204600,104.41,104.43,104.41,104.43
CADJPY,20080513,204700,104.43,104.44,104.43,104.44
CADJPY,20080513,204800,104.45,104.50,104.45,104.50
CADJPY,20080513,204900,104.49,104.49,104.44,104.44
CADJPY,20080513,205000,104.43,104.43,104.37,104.37
CADJPY,20080513,205100,104.37,104.37,104.36,104.36
CADJPY,20080513,205200,104.35,104.38,104.35,104.38
CADJPY,20080513,205300,104.38,104.39,104.37,104.39
CADJPY,20080513,205400,104.39,104.39,104.38,104.39
CADJPY,20080513,205500,104.39,104.41,104.39,104.40
CADJPY,20080513,205600,104.40,104.47,104.39,104.44
CADJPY,20080513,205700,104.43,104.43,104.40,104.43
CADJPY,20080513,205800,104.44,104.44,104.43,104.43
CADJPY,20080513,205900,104.43,104.43,104.43,104.43
CADJPY,20080513,210000,104.43,104.43,104.42,104.43
CADJPY,20080513,210100,104.43,104.43,104.42,104.42
CADJPY,20080513,210200,104.42,104.44,104.41,104.44
CADJPY,20080513,210300,104.45,104.50,104.45,104.50
CADJPY,20080513,210400,104.49,104.50,104.49,104.50
CADJPY,20080513,210500,104.51,104.53,104.51,104.53
CADJPY,20080513,210600,104.53,104.53,104.52,104.52
CADJPY,20080513,210700,104.52,104.52,104.51,104.51
CADJPY,20080513,210800,104.51,104.51,104.51,104.51
CADJPY,20080513,210900,104.52,104.53,104.52,104.53
CADJPY,20080513,211000,104.53,104.53,104.53,104.53
CADJPY,20080513,211100,104.52,104.52,104.51,104.51
CADJPY,20080513,211200,104.52,104.53,104.52,104.53
CADJPY,20080513,211300,104.53,104.54,104.53,104.54
CADJPY,20080513,211400,104.53,104.53,104.49,104.49
CADJPY,20080513,211500,104.49,104.49,104.47,104.47
CADJPY,20080513,211600,104.46,104.46,104.45,104.45
CADJPY,20080513,211700,104.46,104.46,104.46,104.46
CADJPY,20080513,211800,104.46,104.47,104.46,104.46
CADJPY,20080513,211900,104.46,104.46,104.44,104.44
CADJPY,20080513,212000,104.44,104.44,104.44,104.44
CADJPY,20080513,212100,104.44,104.44,104.43,104.43
CADJPY,20080513,212200,104.43,104.45,104.43,104.45
CADJPY,20080513,212300,104.45,104.46,104.44,104.44
CADJPY,20080513,212400,104.43,104.44,104.43,104.44
CADJPY,20080513,212500,104.45,104.50,104.45,104.49
CADJPY,20080513,212600,104.49,104.49,104.47,104.47
CADJPY,20080513,212700,104.46,104.46,104.44,104.44
CADJPY,20080513,212800,104.45,104.50,104.45,104.50
CADJPY,20080513,212900,104.50,104.50,104.49,104.49
CADJPY,20080513,213000,104.49,104.49,104.49,104.49
CADJPY,20080513,213100,104.49,104.49,104.49,104.49
CADJPY,20080513,213200,104.49,104.50,104.49,104.50
CADJPY,20080513,213300,104.50,104.51,104.48,104.48
CADJPY,20080513,213400,104.47,104.47,104.44,104.44
CADJPY,20080513,213500,104.45,104.45,104.45,104.45
CADJPY,20080513,213600,104.45,104.45,104.45,104.45
CADJPY,20080513,213700,104.46,104.47,104.46,104.46
CADJPY,20080513,213800,104.45,104.45,104.43,104.43
CADJPY,20080513,213900,104.43,104.43,104.43,104.43
CADJPY,20080513,214000,104.43,104.43,104.43,104.43
CADJPY,20080513,214100,104.43,104.43,104.43,104.43
CADJPY,20080513,214200,104.43,104.43,104.43,104.43
CADJPY,20080513,214300,104.43,104.43,104.42,104.42
CADJPY,20080513,214400,104.42,104.42,104.42,104.42
CADJPY,20080513,214500,104.42,104.42,104.42,104.42
CADJPY,20080513,214600,104.42,104.42,104.40,104.40
CADJPY,20080513,214700,104.40,104.40,104.40,104.40
CADJPY,20080513,214800,104.40,104.41,104.40,104.41
CADJPY,20080513,214900,104.41,104.41,104.40,104.40
CADJPY,20080513,215000,104.40,104.41,104.40,104.41
CADJPY,20080513,215100,104.42,104.42,104.42,104.42
CADJPY,20080513,215200,104.42,104.43,104.42,104.43
CADJPY,20080513,215300,104.44,104.44,104.44,104.44
CADJPY,20080513,215400,104.44,104.44,104.44,104.44
CADJPY,20080513,215500,104.44,104.44,104.44,104.44
CADJPY,20080513,215600,104.44,104.44,104.44,104.44
CADJPY,20080513,215700,104.44,104.45,104.44,104.45
CADJPY,20080513,215800,104.45,104.46,104.45,104.46
CADJPY,20080513,215900,104.46,104.46,104.46,104.46
CADJPY,20080513,220000,104.46,104.46,104.46,104.46
CADJPY,20080513,220100,104.46,104.46,104.44,104.44
CADJPY,20080513,220200,104.44,104.44,104.44,104.44
CADJPY,20080513,220300,104.44,104.44,104.44,104.44
CADJPY,20080513,220400,104.44,104.45,104.44,104.45
CADJPY,20080513,220500,104.46,104.46,104.45,104.45
CADJPY,20080513,220600,104.45,104.45,104.45,104.45
CADJPY,20080513,220700,104.45,104.45,104.41,104.41
CADJPY,20080513,220800,104.42,104.43,104.42,104.43
CADJPY,20080513,220900,104.43,104.44,104.43,104.44
CADJPY,20080513,221000,104.43,104.43,104.43,104.43
CADJPY,20080513,221100,104.42,104.42,104.41,104.41
CADJPY,20080513,221200,104.40,104.41,104.40,104.41
CADJPY,20080513,221300,104.40,104.40,104.40,104.40
CADJPY,20080513,221400,104.40,104.40,104.38,104.38
CADJPY,20080513,221500,104.39,104.39,104.38,104.38
CADJPY,20080513,221600,104.37,104.37,104.36,104.36
CADJPY,20080513,221700,104.35,104.38,104.35,104.38
CADJPY,20080513,221800,104.38,104.39,104.38,104.39
CADJPY,20080513,221900,104.39,104.39,104.38,104.38
CADJPY,20080513,222000,104.38,104.39,104.38,104.38
CADJPY,20080513,222100,104.38,104.38,104.38,104.38
CADJPY,20080513,222200,104.38,104.38,104.38,104.38
CADJPY,20080513,222300,104.36,104.36,104.32,104.32
CADJPY,20080513,222400,104.32,104.32,104.32,104.32
CADJPY,20080513,222500,104.32,104.33,104.32,104.33
CADJPY,20080513,222600,104.33,104.33,104.33,104.33
CADJPY,20080513,222700,104.33,104.33,104.33,104.33
CADJPY,20080513,222800,104.33,104.35,104.33,104.35
CADJPY,20080513,222900,104.35,104.35,104.34,104.34
CADJPY,20080513,223000,104.34,104.34,104.34,104.34
CADJPY,20080513,223100,104.34,104.34,104.34,104.34
CADJPY,20080513,223200,104.34,104.36,104.34,104.36
CADJPY,20080513,223300,104.38,104.38,104.38,104.38
CADJPY,20080513,223400,104.39,104.40,104.39,104.40
CADJPY,20080513,223500,104.40,104.40,104.39,104.40
CADJPY,20080513,223600,104.40,104.40,104.40,104.40
CADJPY,20080513,223700,104.40,104.41,104.40,104.41
CADJPY,20080513,223800,104.40,104.40,104.38,104.39
CADJPY,20080513,223900,104.39,104.41,104.39,104.41
CADJPY,20080513,224000,104.41,104.41,104.41,104.41
CADJPY,20080513,224100,104.41,104.41,104.40,104.40
CADJPY,20080513,224200,104.40,104.40,104.40,104.40
CADJPY,20080513,224300,104.40,104.40,104.39,104.39
CADJPY,20080513,224400,104.38,104.38,104.37,104.37
CADJPY,20080513,224500,104.36,104.36,104.36,104.36
CADJPY,20080513,224600,104.36,104.36,104.36,104.36
CADJPY,20080513,224700,104.36,104.38,104.36,104.38
CADJPY,20080513,224800,104.38,104.38,104.38,104.38
CADJPY,20080513,224900,104.38,104.38,104.36,104.36
CADJPY,20080513,225000,104.35,104.35,104.35,104.35
CADJPY,20080513,225100,104.35,104.35,104.34,104.34
CADJPY,20080513,225200,104.35,104.36,104.35,104.36
CADJPY,20080513,225300,104.36,104.36,104.34,104.34
CADJPY,20080513,225400,104.35,104.38,104.35,104.38
CADJPY,20080513,225500,104.38,104.38,104.37,104.37
CADJPY,20080513,225600,104.36,104.36,104.36,104.36
CADJPY,20080513,225700,104.35,104.35,104.35,104.35
CADJPY,20080513,225800,104.35,104.35,104.35,104.35
CADJPY,20080513,225900,104.34,104.34,104.33,104.33
CADJPY,20080513,230000,104.33,104.33,104.32,104.32
CADJPY,20080513,230100,104.32,104.32,104.32,104.32
CADJPY,20080513,230200,104.32,104.32,104.29,104.29
CADJPY,20080513,230300,104.29,104.30,104.29,104.29
CADJPY,20080513,230400,104.28,104.29,104.28,104.29
CADJPY,20080513,230500,104.29,104.29,104.29,104.29
CADJPY,20080513,230600,104.29,104.30,104.29,104.30
CADJPY,20080513,230700,104.30,104.30,104.29,104.29
CADJPY,20080513,230800,104.30,104.30,104.30,104.30
CADJPY,20080513,230900,104.29,104.29,104.28,104.28
CADJPY,20080513,231000,104.27,104.27,104.27,104.27
CADJPY,20080513,231100,104.26,104.27,104.26,104.27
CADJPY,20080513,231200,104.27,104.27,104.25,104.25
CADJPY,20080513,231300,104.24,104.24,104.24,104.24
CADJPY,20080513,231400,104.25,104.29,104.25,104.29
CADJPY,20080513,231500,104.32,104.34,104.32,104.34
CADJPY,20080513,231600,104.35,104.35,104.35,104.35
CADJPY,20080513,231700,104.35,104.37,104.34,104.37
CADJPY,20080513,231800,104.38,104.38,104.37,104.37
CADJPY,20080513,231900,104.35,104.37,104.33,104.37
CADJPY,20080513,232000,104.38,104.38,104.37,104.37
CADJPY,20080513,232100,104.37,104.37,104.36,104.36
CADJPY,20080513,232200,104.36,104.36,104.34,104.34
CADJPY,20080513,232300,104.33,104.33,104.33,104.33
CADJPY,20080513,232400,104.33,104.33,104.33,104.33
CADJPY,20080513,232500,104.33,104.33,104.32,104.32
CADJPY,20080513,232600,104.32,104.32,104.32,104.32
CADJPY,20080513,232700,104.32,104.32,104.31,104.31
CADJPY,20080513,232800,104.31,104.33,104.31,104.33
CADJPY,20080513,232900,104.32,104.32,104.31,104.31
CADJPY,20080513,233000,104.31,104.31,104.31,104.31
CADJPY,20080513,233100,104.31,104.33,104.31,104.33
CADJPY,20080513,233200,104.32,104.32,104.30,104.30
CADJPY,20080513,233300,104.30,104.30,104.30,104.30
CADJPY,20080513,233400,104.29,104.29,104.28,104.28
CADJPY,20080513,233500,104.28,104.28,104.28,104.28
CADJPY,20080513,233600,104.29,104.29,104.29,104.29
CADJPY,20080513,233700,104.29,104.30,104.29,104.30
CADJPY,20080513,233800,104.30,104.30,104.29,104.30
CADJPY,20080513,233900,104.30,104.30,104.29,104.29
CADJPY,20080513,234000,104.29,104.29,104.28,104.29
CADJPY,20080513,234100,104.30,104.31,104.30,104.31
CADJPY,20080513,234200,104.32,104.32,104.32,104.32
CADJPY,20080513,234300,104.33,104.33,104.33,104.33
CADJPY,20080513,234400,104.33,104.33,104.31,104.31
CADJPY,20080513,234500,104.31,104.33,104.31,104.33
CADJPY,20080513,234600,104.33,104.34,104.33,104.34
CADJPY,20080513,234700,104.34,104.35,104.34,104.35
CADJPY,20080513,234800,104.34,104.34,104.30,104.30
CADJPY,20080513,234900,104.30,104.31,104.30,104.30
CADJPY,20080513,235000,104.31,104.31,104.29,104.29
CADJPY,20080513,235100,104.28,104.28,104.28,104.28
CADJPY,20080513,235200,104.28,104.28,104.25,104.25
CADJPY,20080513,235300,104.25,104.25,104.25,104.25
CADJPY,20080513,235400,104.25,104.26,104.25,104.26
CADJPY,20080513,235500,104.26,104.27,104.26,104.27
CADJPY,20080513,235600,104.27,104.29,104.27,104.29
CADJPY,20080513,235700,104.30,104.30,104.29,104.29
CADJPY,20080513,235800,104.29,104.29,104.28,104.28
CADJPY,20080513,235900,104.28,104.28,104.26,104.26
CADJPY,20080514,000000,104.27,104.28,104.24,104.24
USDUAH,20080513,000300,4.80,4.80,4.80,4.80
USDUAH,20080513,000800,4.80,4.80,4.80,4.80
USDUAH,20080513,001300,4.80,4.80,4.80,4.80
USDUAH,20080513,001800,4.80,4.80,4.80,4.80
USDUAH,20080513,002300,4.80,4.80,4.80,4.80
USDUAH,20080513,002800,4.80,4.80,4.80,4.80
USDUAH,20080513,003300,4.80,4.80,4.80,4.80
USDUAH,20080513,003800,4.80,4.80,4.80,4.80
USDUAH,20080513,004300,4.80,4.80,4.80,4.80
USDUAH,20080513,004800,4.80,4.80,4.80,4.80
USDUAH,20080513,005300,4.80,4.80,4.80,4.80
USDUAH,20080513,005800,4.80,4.80,4.80,4.80
USDUAH,20080513,010300,4.80,4.80,4.80,4.80
USDUAH,20080513,010800,4.80,4.80,4.80,4.80
USDUAH,20080513,011300,4.80,4.80,4.80,4.80
USDUAH,20080513,011800,4.80,4.80,4.80,4.80
USDUAH,20080513,012300,4.80,4.80,4.80,4.80
USDUAH,20080513,012800,4.80,4.80,4.80,4.80
USDUAH,20080513,013300,4.80,4.80,4.80,4.80
USDUAH,20080513,013800,4.80,4.80,4.80,4.80
USDUAH,20080513,014300,4.80,4.80,4.80,4.80
USDUAH,20080513,014800,4.80,4.80,4.80,4.80
USDUAH,20080513,015300,4.80,4.80,4.80,4.80
USDUAH,20080513,015800,4.80,4.80,4.80,4.80
USDUAH,20080513,020300,4.80,4.80,4.80,4.80
USDUAH,20080513,020800,4.80,4.80,4.80,4.80
USDUAH,20080513,021300,4.80,4.80,4.80,4.80
USDUAH,20080513,021800,4.80,4.80,4.80,4.80
USDUAH,20080513,022300,4.80,4.80,4.80,4.80
USDUAH,20080513,022800,4.80,4.80,4.80,4.80
USDUAH,20080513,023300,4.80,4.80,4.80,4.80
USDUAH,20080513,023800,4.80,4.80,4.80,4.80
USDUAH,20080513,024300,4.80,4.80,4.80,4.80
USDUAH,20080513,024800,4.80,4.80,4.80,4.80
USDUAH,20080513,025400,4.80,4.80,4.80,4.80
USDUAH,20080513,025900,4.80,4.80,4.80,4.80
USDUAH,20080513,030400,4.80,4.80,4.80,4.80
USDUAH,20080513,030900,4.80,4.80,4.80,4.80
USDUAH,20080513,031400,4.80,4.80,4.80,4.80
USDUAH,20080513,031900,4.80,4.80,4.80,4.80
USDUAH,20080513,032400,4.80,4.80,4.80,4.80
USDUAH,20080513,032900,4.80,4.80,4.80,4.80
USDUAH,20080513,033400,4.80,4.80,4.80,4.80
USDUAH,20080513,033900,4.80,4.80,4.80,4.80
USDUAH,20080513,034400,4.80,4.80,4.80,4.80
USDUAH,20080513,034900,4.80,4.80,4.80,4.80
USDUAH,20080513,035400,4.80,4.80,4.80,4.80
USDUAH,20080513,035900,4.80,4.80,4.80,4.80
USDUAH,20080513,040400,4.80,4.80,4.80,4.80
USDUAH,20080513,040900,4.80,4.80,4.80,4.80
USDUAH,20080513,041400,4.80,4.80,4.80,4.80
USDUAH,20080513,041900,4.80,4.80,4.80,4.80
USDUAH,20080513,042400,4.80,4.80,4.80,4.80
USDUAH,20080513,042900,4.80,4.80,4.80,4.80
USDUAH,20080513,043400,4.80,4.80,4.80,4.80
USDUAH,20080513,043900,4.80,4.80,4.80,4.80
USDUAH,20080513,044400,4.80,4.80,4.80,4.80
USDUAH,20080513,044900,4.80,4.80,4.80,4.80
USDUAH,20080513,045400,4.80,4.80,4.80,4.80
USDUAH,20080513,045900,4.80,4.80,4.80,4.80
USDUAH,20080513,050400,4.80,4.80,4.80,4.80
USDUAH,20080513,050900,4.80,4.80,4.80,4.80
USDUAH,20080513,051400,4.80,4.80,4.80,4.80
USDUAH,20080513,051900,4.80,4.80,4.80,4.80
USDUAH,20080513,052400,4.80,4.80,4.80,4.80
USDUAH,20080513,052900,4.80,4.80,4.80,4.80
USDUAH,20080513,053400,4.80,4.80,4.80,4.80
USDUAH,20080513,053900,4.80,4.80,4.80,4.80
USDUAH,20080513,054400,4.80,4.80,4.80,4.80
USDUAH,20080513,054900,4.80,4.80,4.80,4.80
USDUAH,20080513,055400,4.80,4.80,4.80,4.80
USDUAH,20080513,055900,4.80,4.80,4.80,4.80
USDUAH,20080513,060400,4.80,4.80,4.80,4.80
USDUAH,20080513,060900,4.80,4.80,4.80,4.80
USDUAH,20080513,061400,4.80,4.80,4.80,4.80
USDUAH,20080513,061900,4.80,4.80,4.80,4.80
USDUAH,20080513,062400,4.80,4.80,4.80,4.80
USDUAH,20080513,062900,4.80,4.80,4.80,4.80
USDUAH,20080513,063400,4.80,4.80,4.80,4.80
USDUAH,20080513,063900,4.80,4.80,4.80,4.80
USDUAH,20080513,064400,4.80,4.80,4.80,4.80
USDUAH,20080513,064900,4.80,4.80,4.80,4.80
USDUAH,20080513,065400,4.80,4.80,4.80,4.80
USDUAH,20080513,065900,4.80,4.80,4.80,4.80
USDUAH,20080513,070400,4.80,4.80,4.80,4.80
USDUAH,20080513,070900,4.80,4.80,4.80,4.80
USDUAH,20080513,071400,4.80,4.80,4.80,4.80
USDUAH,20080513,071900,4.80,4.80,4.80,4.80
USDUAH,20080513,072400,4.80,4.80,4.80,4.80
USDUAH,20080513,072900,4.80,4.80,4.80,4.80
USDUAH,20080513,073400,4.80,4.80,4.80,4.80
USDUAH,20080513,073900,4.80,4.80,4.80,4.80
USDUAH,20080513,074400,4.80,4.80,4.80,4.80
USDUAH,20080513,074900,4.80,4.80,4.80,4.80
USDUAH,20080513,075400,4.80,4.80,4.80,4.80
USDUAH,20080513,075900,4.80,4.80,4.80,4.80
USDUAH,20080513,080400,4.80,4.80,4.80,4.80
USDUAH,20080513,080900,4.80,4.80,4.80,4.80
USDUAH,20080513,081400,4.80,4.80,4.80,4.80
USDUAH,20080513,081900,4.80,4.80,4.80,4.80
USDUAH,20080513,082400,4.80,4.80,4.80,4.80
USDUAH,20080513,082900,4.80,4.80,4.80,4.80
USDUAH,20080513,083400,4.80,4.80,4.80,4.80
USDUAH,20080513,083900,4.80,4.80,4.80,4.80
USDUAH,20080513,084400,4.80,4.80,4.80,4.80
USDUAH,20080513,084900,4.80,4.80,4.80,4.80
USDUAH,20080513,085400,4.80,4.80,4.80,4.80
USDUAH,20080513,085900,4.80,4.80,4.80,4.80
USDUAH,20080513,090400,4.80,4.80,4.80,4.80
USDUAH,20080513,090900,4.80,4.80,4.80,4.80
USDUAH,20080513,091400,4.80,4.80,4.80,4.80
USDUAH,20080513,091900,4.80,4.80,4.80,4.80
USDUAH,20080513,092400,4.80,4.80,4.80,4.80
USDUAH,20080513,092900,4.80,4.80,4.80,4.80
USDUAH,20080513,093400,4.80,4.80,4.80,4.80
USDUAH,20080513,093900,4.80,4.80,4.80,4.80
USDUAH,20080513,094400,4.80,4.80,4.80,4.80
USDUAH,20080513,094900,4.80,4.80,4.80,4.80
USDUAH,20080513,095400,4.80,4.80,4.80,4.80
USDUAH,20080513,095900,4.80,4.80,4.80,4.80
USDUAH,20080513,100400,4.80,4.80,4.80,4.80
USDUAH,20080513,100900,4.80,4.80,4.80,4.80
USDUAH,20080513,101400,4.80,4.80,4.80,4.80
USDUAH,20080513,101900,4.80,4.80,4.80,4.80
USDUAH,20080513,102400,4.80,4.80,4.80,4.80
USDUAH,20080513,102900,4.80,4.80,4.80,4.80
USDUAH,20080513,103400,4.80,4.80,4.80,4.80
USDUAH,20080513,103900,4.80,4.80,4.80,4.80
USDUAH,20080513,104400,4.80,4.80,4.80,4.80
USDUAH,20080513,104900,4.80,4.80,4.80,4.80
USDUAH,20080513,105400,4.80,4.80,4.80,4.80
USDUAH,20080513,105900,4.80,4.80,4.80,4.80
USDUAH,20080513,110400,4.80,4.80,4.80,4.80
USDUAH,20080513,110900,4.80,4.80,4.80,4.80
USDUAH,20080513,111400,4.80,4.80,4.80,4.80
USDUAH,20080513,111900,4.80,4.80,4.80,4.80
USDUAH,20080513,112400,4.80,4.80,4.80,4.80
USDUAH,20080513,112900,4.80,4.80,4.80,4.80
USDUAH,20080513,113400,4.80,4.80,4.80,4.80
USDUAH,20080513,113900,4.80,4.80,4.80,4.80
USDUAH,20080513,114400,4.80,4.80,4.80,4.80
USDUAH,20080513,114900,4.80,4.80,4.80,4.80
USDUAH,20080513,115400,4.80,4.80,4.80,4.80
USDUAH,20080513,115900,4.80,4.80,4.80,4.80
USDUAH,20080513,120400,4.80,4.80,4.80,4.80
USDUAH,20080513,120900,4.80,4.80,4.80,4.80
USDUAH,20080513,121400,4.80,4.80,4.80,4.80
USDUAH,20080513,121900,4.80,4.80,4.80,4.80
USDUAH,20080513,122400,4.80,4.80,4.80,4.80
USDUAH,20080513,122900,4.80,4.80,4.80,4.80
USDUAH,20080513,123400,4.80,4.80,4.80,4.80
USDUAH,20080513,123900,4.80,4.80,4.80,4.80
USDUAH,20080513,124400,4.80,4.80,4.80,4.80
USDUAH,20080513,124900,4.80,4.80,4.80,4.80
USDUAH,20080513,125400,4.80,4.80,4.80,4.80
USDUAH,20080513,125900,4.80,4.80,4.80,4.80
USDUAH,20080513,130400,4.80,4.80,4.80,4.80
USDUAH,20080513,130900,4.80,4.80,4.80,4.80
USDUAH,20080513,131400,4.80,4.80,4.80,4.80
USDUAH,20080513,131900,4.80,4.80,4.80,4.80
USDUAH,20080513,132400,4.80,4.80,4.80,4.80
USDUAH,20080513,132900,4.80,4.80,4.80,4.80
USDUAH,20080513,133400,4.80,4.80,4.80,4.80
USDUAH,20080513,133900,4.80,4.80,4.80,4.80
USDUAH,20080513,134400,4.80,4.80,4.80,4.80
USDUAH,20080513,134900,4.80,4.80,4.80,4.80
USDUAH,20080513,135400,4.80,4.80,4.80,4.80
USDUAH,20080513,135900,4.80,4.80,4.80,4.80
USDUAH,20080513,140400,4.80,4.80,4.80,4.80
USDUAH,20080513,140900,4.80,4.80,4.80,4.80
USDUAH,20080513,141400,4.80,4.80,4.80,4.80
USDUAH,20080513,141900,4.80,4.80,4.80,4.80
USDUAH,20080513,142400,4.80,4.80,4.80,4.80
USDUAH,20080513,142900,4.80,4.80,4.80,4.80
USDUAH,20080513,143400,4.80,4.80,4.80,4.80
USDUAH,20080513,143900,4.80,4.80,4.80,4.80
USDUAH,20080513,144400,4.80,4.80,4.80,4.80
USDUAH,20080513,144900,4.80,4.80,4.80,4.80
USDUAH,20080513,145400,4.80,4.80,4.80,4.80
USDUAH,20080513,145900,4.80,4.80,4.80,4.80
USDUAH,20080513,150400,4.80,4.80,4.80,4.80
USDUAH,20080513,150900,4.80,4.80,4.80,4.80
USDUAH,20080513,151400,4.80,4.80,4.80,4.80
USDUAH,20080513,151900,4.80,4.80,4.80,4.80
USDUAH,20080513,152400,4.80,4.80,4.80,4.80
USDUAH,20080513,152900,4.80,4.80,4.80,4.80
USDUAH,20080513,153400,4.80,4.80,4.80,4.80
USDUAH,20080513,153900,4.80,4.80,4.80,4.80
USDUAH,20080513,154400,4.80,4.80,4.80,4.80
USDUAH,20080513,154900,4.80,4.80,4.80,4.80
USDUAH,20080513,155400,4.80,4.80,4.80,4.80
USDUAH,20080513,155900,4.80,4.80,4.80,4.80
USDUAH,20080513,160500,4.80,4.80,4.80,4.80
USDUAH,20080513,160900,4.80,4.80,4.80,4.80
USDUAH,20080513,161500,4.80,4.80,4.80,4.80
USDUAH,20080513,162000,4.80,4.80,4.80,4.80
USDUAH,20080513,162500,4.80,4.80,4.80,4.80
USDUAH,20080513,163000,4.80,4.80,4.80,4.80
USDUAH,20080513,163500,4.80,4.80,4.80,4.80
USDUAH,20080513,164000,4.80,4.80,4.80,4.80
USDUAH,20080513,164500,4.80,4.80,4.80,4.80
USDUAH,20080513,165000,4.80,4.80,4.80,4.80
USDUAH,20080513,165500,4.80,4.80,4.80,4.80
USDUAH,20080513,170000,4.80,4.80,4.80,4.80
USDUAH,20080513,170500,4.80,4.80,4.80,4.80
USDUAH,20080513,171000,4.80,4.80,4.80,4.80
USDUAH,20080513,171500,4.80,4.80,4.80,4.80
USDUAH,20080513,172000,4.80,4.80,4.80,4.80
USDUAH,20080513,172500,4.80,4.80,4.80,4.80
USDUAH,20080513,173000,4.80,4.80,4.80,4.80
USDUAH,20080513,173500,4.80,4.80,4.80,4.80
USDUAH,20080513,174000,4.80,4.80,4.80,4.80
USDUAH,20080513,174500,4.80,4.80,4.80,4.80
USDUAH,20080513,175000,4.80,4.80,4.80,4.80
USDUAH,20080513,175500,4.80,4.80,4.80,4.80
USDUAH,20080513,180000,4.80,4.80,4.80,4.80
USDUAH,20080513,180500,4.80,4.80,4.80,4.80
USDUAH,20080513,181000,4.80,4.80,4.80,4.80
USDUAH,20080513,181500,4.80,4.80,4.80,4.80
USDUAH,20080513,182000,4.80,4.80,4.80,4.80
USDUAH,20080513,182500,4.80,4.80,4.80,4.80
USDUAH,20080513,183000,4.80,4.80,4.80,4.80
USDUAH,20080513,183500,4.80,4.80,4.80,4.80
USDUAH,20080513,184000,4.80,4.80,4.80,4.80
USDUAH,20080513,184500,4.80,4.80,4.80,4.80
USDUAH,20080513,185000,4.80,4.80,4.80,4.80
USDUAH,20080513,185500,4.80,4.80,4.80,4.80
USDUAH,20080513,190000,4.80,4.80,4.80,4.80
USDUAH,20080513,190500,4.80,4.80,4.80,4.80
USDUAH,20080513,191000,4.80,4.80,4.80,4.80
USDUAH,20080513,191500,4.80,4.80,4.80,4.80
USDUAH,20080513,192000,4.80,4.80,4.80,4.80
USDUAH,20080513,192500,4.80,4.80,4.80,4.80
USDUAH,20080513,193000,4.80,4.80,4.80,4.80
USDUAH,20080513,193500,4.80,4.80,4.80,4.80
USDUAH,20080513,194000,4.80,4.80,4.80,4.80
USDUAH,20080513,194500,4.80,4.80,4.80,4.80
USDUAH,20080513,195000,4.80,4.80,4.80,4.80
USDUAH,20080513,195500,4.80,4.80,4.80,4.80
USDUAH,20080513,200000,4.80,4.80,4.80,4.80
USDUAH,20080513,200500,4.80,4.80,4.80,4.80
USDUAH,20080513,201000,4.80,4.80,4.80,4.80
USDUAH,20080513,201500,4.80,4.80,4.80,4.80
USDUAH,20080513,202000,4.80,4.80,4.80,4.80
USDUAH,20080513,202500,4.80,4.80,4.80,4.80
USDUAH,20080513,203000,4.80,4.80,4.80,4.80
USDUAH,20080513,203500,4.80,4.80,4.80,4.80
USDUAH,20080513,204000,4.80,4.80,4.80,4.80
USDUAH,20080513,204500,4.80,4.80,4.80,4.80
USDUAH,20080513,205000,4.80,4.80,4.80,4.80
USDUAH,20080513,205500,4.80,4.80,4.80,4.80
USDUAH,20080513,210000,4.80,4.80,4.80,4.80
USDUAH,20080513,210500,4.80,4.80,4.80,4.80
USDUAH,20080513,211000,4.80,4.80,4.80,4.80
USDUAH,20080513,211500,4.80,4.80,4.80,4.80
USDUAH,20080513,212000,4.80,4.80,4.80,4.80
USDUAH,20080513,212500,4.80,4.80,4.80,4.80
USDUAH,20080513,213000,4.80,4.80,4.80,4.80
USDUAH,20080513,213500,4.80,4.80,4.80,4.80
USDUAH,20080513,214000,4.80,4.80,4.80,4.80
USDUAH,20080513,214500,4.80,4.80,4.80,4.80
USDUAH,20080513,215000,4.80,4.80,4.80,4.80
USDUAH,20080513,215500,4.80,4.80,4.80,4.80
USDUAH,20080513,220000,4.80,4.80,4.80,4.80
USDUAH,20080513,220500,4.80,4.80,4.80,4.80
USDUAH,20080513,221000,4.80,4.80,4.80,4.80
USDUAH,20080513,221500,4.80,4.80,4.80,4.80
USDUAH,20080513,222000,4.80,4.80,4.80,4.80
USDUAH,20080513,222500,4.80,4.80,4.80,4.80
USDUAH,20080513,223000,4.80,4.80,4.80,4.80
USDUAH,20080513,223500,4.80,4.80,4.80,4.80
USDUAH,20080513,224000,4.80,4.80,4.80,4.80
USDUAH,20080513,224500,4.80,4.80,4.80,4.80
USDUAH,20080513,225000,4.80,4.80,4.80,4.80
USDUAH,20080513,225500,4.80,4.80,4.80,4.80
USDUAH,20080513,230000,4.80,4.80,4.80,4.80
USDUAH,20080513,230500,4.80,4.80,4.80,4.80
USDUAH,20080513,231000,4.80,4.80,4.80,4.80
USDUAH,20080513,231500,4.80,4.80,4.80,4.80
USDUAH,20080513,232000,4.80,4.80,4.80,4.80
USDUAH,20080513,232500,4.80,4.80,4.80,4.80
USDUAH,20080513,233000,4.80,4.80,4.80,4.80
USDUAH,20080513,233400,4.80,4.80,4.80,4.80
USDUAH,20080513,233500,4.80,4.80,4.80,4.80
USDUAH,20080513,234000,4.80,4.80,4.80,4.80
USDUAH,20080513,234500,4.80,4.80,4.80,4.80
USDUAH,20080513,235000,4.80,4.80,4.80,4.80
USDUAH,20080513,235500,4.80,4.80,4.80,4.80
USDUAH,20080514,000000,4.80,4.80,4.80,4.80
WTIUSD,20080513,000100,123.74,123.86,123.68,123.75
WTIUSD,20080513,000400,123.74,123.79,123.74,123.79
WTIUSD,20080513,000600,123.75,123.75,123.74,123.74
WTIUSD,20080513,000700,123.79,123.79,123.73,123.73
WTIUSD,20080513,000800,123.75,123.75,123.73,123.73
WTIUSD,20080513,001200,123.75,123.76,123.73,123.76
WTIUSD,20080513,001300,123.77,123.78,123.77,123.78
WTIUSD,20080513,001400,123.81,123.81,123.80,123.80
WTIUSD,20080513,001700,123.79,123.84,123.78,123.79
WTIUSD,20080513,001800,123.79,123.80,123.79,123.79
WTIUSD,20080513,001900,123.83,123.83,123.82,123.82
WTIUSD,20080513,002300,123.80,123.81,123.80,123.81
WTIUSD,20080513,002400,123.81,123.81,123.79,123.79
WTIUSD,20080513,002500,123.83,123.83,123.83,123.83
WTIUSD,20080513,002600,123.78,123.79,123.78,123.79
WTIUSD,20080513,002800,123.80,123.80,123.77,123.77
WTIUSD,20080513,003300,123.84,123.84,123.83,123.83
WTIUSD,20080513,003400,123.83,123.84,123.82,123.83
WTIUSD,20080513,003500,123.82,123.86,123.82,123.86
WTIUSD,20080513,003600,123.85,123.85,123.78,123.78
WTIUSD,20080513,003700,123.79,123.79,123.77,123.77
WTIUSD,20080513,003800,123.80,123.80,123.78,123.80
WTIUSD,20080513,004200,123.79,123.79,123.78,123.79
WTIUSD,20080513,004700,123.77,123.78,123.77,123.78
WTIUSD,20080513,004800,123.78,123.79,123.78,123.78
WTIUSD,20080513,004900,123.80,123.80,123.78,123.78
WTIUSD,20080513,005200,123.78,123.80,123.78,123.80
WTIUSD,20080513,005500,123.82,123.82,123.80,123.80
WTIUSD,20080513,005700,123.79,123.79,123.77,123.77
WTIUSD,20080513,005800,123.82,123.82,123.77,123.77
WTIUSD,20080513,005900,123.78,123.78,123.78,123.78
WTIUSD,20080513,010000,123.79,123.79,123.76,123.76
WTIUSD,20080513,010100,123.76,123.77,123.75,123.75
WTIUSD,20080513,010200,123.72,123.74,123.72,123.74
WTIUSD,20080513,010300,123.74,123.74,123.74,123.74
WTIUSD,20080513,010400,123.78,123.78,123.76,123.76
WTIUSD,20080513,010500,123.77,123.77,123.75,123.76
WTIUSD,20080513,010600,123.74,123.76,123.74,123.76
WTIUSD,20080513,010800,123.75,123.75,123.73,123.74
WTIUSD,20080513,010900,123.76,123.79,123.76,123.79
WTIUSD,20080513,011000,123.81,123.87,123.81,123.83
WTIUSD,20080513,011200,123.86,123.87,123.84,123.87
WTIUSD,20080513,011300,123.84,123.85,123.83,123.85
WTIUSD,20080513,011500,123.78,123.80,123.78,123.80
WTIUSD,20080513,011600,123.79,123.79,123.79,123.79
WTIUSD,20080513,011700,123.78,123.80,123.78,123.79
WTIUSD,20080513,011800,123.79,123.79,123.79,123.79
WTIUSD,20080513,012300,123.81,123.81,123.79,123.80
WTIUSD,20080513,012400,123.75,123.76,123.73,123.75
WTIUSD,20080513,012800,123.78,123.79,123.78,123.79
WTIUSD,20080513,012900,123.73,123.77,123.73,123.75
WTIUSD,20080513,013000,123.73,123.74,123.73,123.74
WTIUSD,20080513,013100,123.73,123.74,123.73,123.74
WTIUSD,20080513,013200,123.74,123.79,123.72,123.74
WTIUSD,20080513,013400,123.78,123.79,123.78,123.79
WTIUSD,20080513,013500,123.79,123.79,123.78,123.78
WTIUSD,20080513,013600,123.78,123.79,123.78,123.79
WTIUSD,20080513,013700,123.81,123.81,123.79,123.79
WTIUSD,20080513,013800,123.79,123.80,123.78,123.78
WTIUSD,20080513,013900,123.79,123.81,123.79,123.81
WTIUSD,20080513,014000,123.78,123.80,123.78,123.78
WTIUSD,20080513,014200,123.80,123.82,123.79,123.81
WTIUSD,20080513,014300,123.85,123.85,123.77,123.77
WTIUSD,20080513,014400,123.81,123.87,123.81,123.87
WTIUSD,20080513,014500,123.87,123.87,123.86,123.87
WTIUSD,20080513,014700,123.88,123.90,123.88,123.90
WTIUSD,20080513,014800,123.90,123.90,123.90,123.90
WTIUSD,20080513,015000,123.90,123.90,123.88,123.89
WTIUSD,20080513,015300,123.91,123.91,123.91,123.91
WTIUSD,20080513,015400,123.89,123.91,123.89,123.91
WTIUSD,20080513,015700,123.92,123.92,123.90,123.91
WTIUSD,20080513,015800,123.92,123.92,123.90,123.92
WTIUSD,20080513,020000,123.89,123.90,123.89,123.90
WTIUSD,20080513,020100,123.90,123.92,123.90,123.92
WTIUSD,20080513,020200,123.92,123.94,123.92,123.92
WTIUSD,20080513,020400,123.89,123.89,123.88,123.88
WTIUSD,20080513,020500,123.88,123.89,123.88,123.89
WTIUSD,20080513,020700,123.88,123.90,123.86,123.90
WTIUSD,20080513,020800,123.88,123.90,123.88,123.88
WTIUSD,20080513,020900,123.90,123.90,123.88,123.88
WTIUSD,20080513,021000,123.87,123.87,123.87,123.87
WTIUSD,20080513,021100,123.88,123.90,123.88,123.90
WTIUSD,20080513,021300,123.92,123.92,123.92,123.92
WTIUSD,20080513,021400,123.89,123.92,123.87,123.92
WTIUSD,20080513,021600,123.92,123.92,123.92,123.92
WTIUSD,20080513,021800,123.90,123.94,123.90,123.92
WTIUSD,20080513,021900,123.87,123.88,123.87,123.88
WTIUSD,20080513,022000,123.89,123.90,123.89,123.89
WTIUSD,20080513,022100,123.90,123.91,123.84,123.84
WTIUSD,20080513,022200,123.87,123.87,123.82,123.83
WTIUSD,20080513,022900,123.88,123.91,123.88,123.91
WTIUSD,20080513,023100,123.87,123.88,123.86,123.88
WTIUSD,20080513,023200,123.89,123.90,123.89,123.89
WTIUSD,20080513,023300,123.89,123.90,123.89,123.89
WTIUSD,20080513,023400,123.91,123.91,123.90,123.90
WTIUSD,20080513,023800,123.92,123.94,123.91,123.93
WTIUSD,20080513,024100,123.90,123.90,123.89,123.90
WTIUSD,20080513,024200,123.86,123.91,123.86,123.91
WTIUSD,20080513,024300,123.88,123.88,123.86,123.86
WTIUSD,20080513,024600,123.90,123.91,123.89,123.89
WTIUSD,20080513,024700,123.90,123.90,123.86,123.86
WTIUSD,20080513,024800,123.89,123.91,123.89,123.91
WTIUSD,20080513,024900,123.90,123.91,123.90,123.90
WTIUSD,20080513,025000,123.87,123.87,123.87,123.87
WTIUSD,20080513,025100,123.90,123.90,123.89,123.89
WTIUSD,20080513,025800,123.90,123.92,123.90,123.90
WTIUSD,20080513,025900,123.93,123.93,123.91,123.93
WTIUSD,20080513,030000,123.93,123.93,123.88,123.88
WTIUSD,20080513,030100,123.89,123.90,123.87,123.87
WTIUSD,20080513,030200,123.87,123.87,123.85,123.85
WTIUSD,20080513,030300,123.85,123.87,123.84,123.84
WTIUSD,20080513,030400,123.83,123.85,123.83,123.85
WTIUSD,20080513,030500,123.84,123.86,123.84,123.84
WTIUSD,20080513,030600,123.83,123.85,123.83,123.83
WTIUSD,20080513,030800,123.88,123.88,123.81,123.82
WTIUSD,20080513,031200,123.88,123.89,123.87,123.88
WTIUSD,20080513,031300,123.87,123.90,123.87,123.90
WTIUSD,20080513,031400,123.88,123.89,123.88,123.88
WTIUSD,20080513,031900,123.90,123.90,123.88,123.88
WTIUSD,20080513,032500,123.85,123.87,123.85,123.87
WTIUSD,20080513,032600,123.87,123.89,123.87,123.87
WTIUSD,20080513,032700,123.85,123.87,123.85,123.85
WTIUSD,20080513,033000,123.86,123.90,123.85,123.89
WTIUSD,20080513,033300,123.88,123.90,123.88,123.89
WTIUSD,20080513,033400,123.84,123.84,123.81,123.81
WTIUSD,20080513,033500,123.81,123.83,123.81,123.83
WTIUSD,20080513,033600,123.83,123.84,123.82,123.82
WTIUSD,20080513,033700,123.86,123.88,123.84,123.86
WTIUSD,20080513,033800,123.83,123.84,123.83,123.83
WTIUSD,20080513,033900,123.82,123.82,123.81,123.82
WTIUSD,20080513,034300,123.84,123.84,123.81,123.81
WTIUSD,20080513,034500,123.82,123.82,123.80,123.80
WTIUSD,20080513,034800,123.82,123.82,123.80,123.82
WTIUSD,20080513,035100,123.81,123.85,123.80,123.85
WTIUSD,20080513,035500,123.84,123.88,123.83,123.86
WTIUSD,20080513,035800,123.89,123.89,123.88,123.89
WTIUSD,20080513,035900,123.89,123.89,123.87,123.87
WTIUSD,20080513,040300,123.87,123.89,123.86,123.89
WTIUSD,20080513,040400,123.89,123.90,123.88,123.88
WTIUSD,20080513,040500,123.88,123.90,123.88,123.89
WTIUSD,20080513,040700,123.88,123.90,123.88,123.90
WTIUSD,20080513,040900,123.89,123.89,123.83,123.83
WTIUSD,20080513,041200,123.85,123.85,123.83,123.84
WTIUSD,20080513,041300,123.84,123.85,123.84,123.84
WTIUSD,20080513,041400,123.84,123.84,123.83,123.83
WTIUSD,20080513,041600,123.84,123.85,123.84,123.85
WTIUSD,20080513,041900,123.83,123.83,123.82,123.83
WTIUSD,20080513,042000,123.83,123.84,123.83,123.84
WTIUSD,20080513,042100,123.83,123.85,123.82,123.83
WTIUSD,20080513,042200,123.89,123.89,123.88,123.88
WTIUSD,20080513,042300,123.92,123.92,123.92,123.92
WTIUSD,20080513,042500,123.89,123.90,123.89,123.90
WTIUSD,20080513,042700,123.88,123.90,123.81,123.83
WTIUSD,20080513,043000,123.82,123.84,123.82,123.84
WTIUSD,20080513,043100,123.82,123.83,123.70,123.71
WTIUSD,20080513,043200,123.72,123.73,123.71,123.73
WTIUSD,20080513,043300,123.72,123.73,123.72,123.72
WTIUSD,20080513,043400,123.73,123.75,123.73,123.75
WTIUSD,20080513,043500,123.72,123.74,123.72,123.74
WTIUSD,20080513,043600,123.69,123.70,123.66,123.69
WTIUSD,20080513,043700,123.67,123.67,123.63,123.64
WTIUSD,20080513,043800,123.61,123.67,123.43,123.43
WTIUSD,20080513,043900,123.45,123.49,123.41,123.48
WTIUSD,20080513,044000,123.49,123.49,123.41,123.47
WTIUSD,20080513,044100,123.43,123.51,123.42,123.51
WTIUSD,20080513,044200,123.52,123.53,123.51,123.51
WTIUSD,20080513,044300,123.49,123.49,123.47,123.47
WTIUSD,20080513,044400,123.54,123.54,123.48,123.49
WTIUSD,20080513,044600,123.46,123.46,123.44,123.44
WTIUSD,20080513,044700,123.51,123.57,123.50,123.55
WTIUSD,20080513,044800,123.58,123.58,123.50,123.50
WTIUSD,20080513,044900,123.51,123.51,123.49,123.49
WTIUSD,20080513,045000,123.49,123.49,123.46,123.47
WTIUSD,20080513,045100,123.47,123.48,123.45,123.46
WTIUSD,20080513,045200,123.48,123.50,123.48,123.48
WTIUSD,20080513,045300,123.49,123.49,123.46,123.48
WTIUSD,20080513,045400,123.48,123.48,123.44,123.44
WTIUSD,20080513,045500,123.46,123.46,123.45,123.45
WTIUSD,20080513,045600,123.49,123.51,123.49,123.51
WTIUSD,20080513,045800,123.53,123.56,123.45,123.47
WTIUSD,20080513,045900,123.45,123.47,123.43,123.45
WTIUSD,20080513,050000,123.45,123.47,123.43,123.45
WTIUSD,20080513,050100,123.44,123.45,123.44,123.44
WTIUSD,20080513,050200,123.44,123.46,123.43,123.43
WTIUSD,20080513,050400,123.43,123.44,123.43,123.44
WTIUSD,20080513,050500,123.45,123.47,123.45,123.45
WTIUSD,20080513,050600,123.47,123.48,123.46,123.47
WTIUSD,20080513,050700,123.49,123.49,123.47,123.47
WTIUSD,20080513,050800,123.47,123.49,123.47,123.48
WTIUSD,20080513,050900,123.50,123.50,123.50,123.50
WTIUSD,20080513,051000,123.46,123.47,123.46,123.46
WTIUSD,20080513,051100,123.47,123.47,123.46,123.46
WTIUSD,20080513,051200,123.46,123.46,123.46,123.46
WTIUSD,20080513,051400,123.48,123.49,123.47,123.49
WTIUSD,20080513,051500,123.48,123.48,123.47,123.47
WTIUSD,20080513,051600,123.48,123.50,123.48,123.48
WTIUSD,20080513,051700,123.47,123.47,123.46,123.46
WTIUSD,20080513,051800,123.49,123.49,123.48,123.49
WTIUSD,20080513,051900,123.48,123.48,123.48,123.48
WTIUSD,20080513,052000,123.48,123.50,123.48,123.50
WTIUSD,20080513,052200,123.46,123.46,123.43,123.43
WTIUSD,20080513,052300,123.43,123.46,123.43,123.44
WTIUSD,20080513,052400,123.43,123.46,123.42,123.45
WTIUSD,20080513,052500,123.45,123.45,123.40,123.43
WTIUSD,20080513,052600,123.43,123.44,123.43,123.44
WTIUSD,20080513,052700,123.42,123.45,123.42,123.43
WTIUSD,20080513,052800,123.44,123.44,123.40,123.41
WTIUSD,20080513,052900,123.38,123.40,123.38,123.39
WTIUSD,20080513,053000,123.38,123.39,123.38,123.39
WTIUSD,20080513,053100,123.39,123.39,123.38,123.38
WTIUSD,20080513,053200,123.39,123.46,123.39,123.45
WTIUSD,20080513,053300,123.48,123.50,123.47,123.48
WTIUSD,20080513,053400,123.51,123.51,123.45,123.48
WTIUSD,20080513,053500,123.52,123.52,123.50,123.52
WTIUSD,20080513,053600,123.48,123.50,123.48,123.50
WTIUSD,20080513,053700,123.51,123.51,123.50,123.50
WTIUSD,20080513,053800,123.52,123.52,123.52,123.52
WTIUSD,20080513,053900,123.52,123.52,123.51,123.51
WTIUSD,20080513,054000,123.49,123.50,123.49,123.50
WTIUSD,20080513,054200,123.49,123.50,123.49,123.50
WTIUSD,20080513,054300,123.49,123.51,123.49,123.51
WTIUSD,20080513,054500,123.53,123.54,123.53,123.53
WTIUSD,20080513,054600,123.48,123.49,123.42,123.42
WTIUSD,20080513,054700,123.44,123.44,123.32,123.36
WTIUSD,20080513,054800,123.34,123.36,123.34,123.36
WTIUSD,20080513,054900,123.36,123.36,123.34,123.35
WTIUSD,20080513,055000,123.35,123.38,123.35,123.36
WTIUSD,20080513,055100,123.36,123.36,123.32,123.32
WTIUSD,20080513,055200,123.37,123.37,123.36,123.36
WTIUSD,20080513,055300,123.40,123.40,123.40,123.40
WTIUSD,20080513,055400,123.37,123.37,123.31,123.31
WTIUSD,20080513,055500,123.30,123.30,123.29,123.29
WTIUSD,20080513,055600,123.30,123.31,123.29,123.31
WTIUSD,20080513,055800,123.31,123.31,123.30,123.31
WTIUSD,20080513,055900,123.32,123.32,123.30,123.30
WTIUSD,20080513,060000,123.30,123.30,123.25,123.27
WTIUSD,20080513,060100,123.27,123.27,123.24,123.26
WTIUSD,20080513,060200,123.29,123.29,123.27,123.28
WTIUSD,20080513,060300,123.28,123.31,123.28,123.31
WTIUSD,20080513,060400,123.30,123.31,123.30,123.31
WTIUSD,20080513,060500,123.32,123.32,123.29,123.29
WTIUSD,20080513,060700,123.28,123.30,123.28,123.29
WTIUSD,20080513,060900,123.30,123.30,123.28,123.29
WTIUSD,20080513,061100,123.29,123.29,123.27,123.28
WTIUSD,20080513,061200,123.30,123.30,123.29,123.29
WTIUSD,20080513,061300,123.33,123.33,123.27,123.28
WTIUSD,20080513,061400,123.28,123.29,123.27,123.27
WTIUSD,20080513,061500,123.27,123.28,123.25,123.27
WTIUSD,20080513,061600,123.26,123.26,123.19,123.21
WTIUSD,20080513,061700,123.22,123.23,123.21,123.21
WTIUSD,20080513,061800,123.19,123.19,123.13,123.15
WTIUSD,20080513,061900,123.15,123.21,123.15,123.21
WTIUSD,20080513,062000,123.20,123.20,123.17,123.17
WTIUSD,20080513,062200,123.18,123.19,123.18,123.19
WTIUSD,20080513,062300,123.17,123.18,123.14,123.15
WTIUSD,20080513,062400,123.17,123.18,123.17,123.17
WTIUSD,20080513,062800,123.15,123.15,123.14,123.15
WTIUSD,20080513,062900,123.13,123.15,123.10,123.13
WTIUSD,20080513,063000,123.15,123.18,123.13,123.14
WTIUSD,20080513,063100,123.15,123.20,123.14,123.16
WTIUSD,20080513,063200,123.15,123.19,123.14,123.18
WTIUSD,20080513,063300,123.18,123.26,123.18,123.25
WTIUSD,20080513,063400,123.22,123.28,123.22,123.24
WTIUSD,20080513,063500,123.28,123.28,123.25,123.26
WTIUSD,20080513,063600,123.27,123.29,123.27,123.29
WTIUSD,20080513,063700,123.29,123.31,123.29,123.31
WTIUSD,20080513,063800,123.30,123.31,123.27,123.28
WTIUSD,20080513,063900,123.26,123.28,123.21,123.27
WTIUSD,20080513,064000,123.28,123.28,123.26,123.28
WTIUSD,20080513,064100,123.26,123.30,123.26,123.30
WTIUSD,20080513,064200,123.28,123.28,123.26,123.26
WTIUSD,20080513,064300,123.25,123.27,123.25,123.27
WTIUSD,20080513,064400,123.25,123.25,123.25,123.25
WTIUSD,20080513,064500,123.25,123.25,123.25,123.25
WTIUSD,20080513,064600,123.25,123.27,123.24,123.27
WTIUSD,20080513,064700,123.30,123.30,123.28,123.29
WTIUSD,20080513,064800,123.31,123.31,123.30,123.31
WTIUSD,20080513,064900,123.31,123.31,123.29,123.29
WTIUSD,20080513,065000,123.29,123.31,123.28,123.28
WTIUSD,20080513,065100,123.31,123.32,123.31,123.31
WTIUSD,20080513,065200,123.33,123.34,123.32,123.34
WTIUSD,20080513,065300,123.32,123.32,123.28,123.29
WTIUSD,20080513,065400,123.29,123.29,123.27,123.29
WTIUSD,20080513,065500,123.29,123.30,123.24,123.24
WTIUSD,20080513,065600,123.26,123.28,123.25,123.26
WTIUSD,20080513,065700,123.26,123.28,123.26,123.27
WTIUSD,20080513,065800,123.28,123.28,123.28,123.28
WTIUSD,20080513,065900,123.29,123.29,123.28,123.29
WTIUSD,20080513,070100,123.25,123.26,123.24,123.26
WTIUSD,20080513,070200,123.27,123.27,123.27,123.27
WTIUSD,20080513,070300,123.27,123.30,123.26,123.28
WTIUSD,20080513,070400,123.26,123.27,123.26,123.27
WTIUSD,20080513,070500,123.27,123.28,123.27,123.28
WTIUSD,20080513,070600,123.24,123.25,123.23,123.25
WTIUSD,20080513,070700,123.24,123.25,123.24,123.25
WTIUSD,20080513,071000,123.23,123.26,123.23,123.25
WTIUSD,20080513,071100,123.30,123.30,123.29,123.29
WTIUSD,20080513,071200,123.30,123.30,123.28,123.30
WTIUSD,20080513,071500,123.32,123.37,123.32,123.33
WTIUSD,20080513,071600,123.35,123.36,123.33,123.36
WTIUSD,20080513,071800,123.34,123.35,123.34,123.34
WTIUSD,20080513,072000,123.36,123.38,123.35,123.36
WTIUSD,20080513,072100,123.35,123.35,123.34,123.34
WTIUSD,20080513,072200,123.34,123.35,123.33,123.34
WTIUSD,20080513,072300,123.33,123.34,123.33,123.34
WTIUSD,20080513,072400,123.35,123.37,123.35,123.36
WTIUSD,20080513,072500,123.37,123.38,123.35,123.35
WTIUSD,20080513,072600,123.38,123.38,123.36,123.37
WTIUSD,20080513,072700,123.37,123.37,123.36,123.37
WTIUSD,20080513,072800,123.36,123.38,123.36,123.38
WTIUSD,20080513,072900,123.38,123.38,123.35,123.35
WTIUSD,20080513,073000,123.36,123.36,123.35,123.36
WTIUSD,20080513,073100,123.34,123.38,123.34,123.36
WTIUSD,20080513,073200,123.37,123.37,123.35,123.35
WTIUSD,20080513,073300,123.37,123.38,123.37,123.38
WTIUSD,20080513,073500,123.38,123.39,123.37,123.39
WTIUSD,20080513,073600,123.36,123.36,123.36,123.36
WTIUSD,20080513,073700,123.36,123.38,123.36,123.38
WTIUSD,20080513,073800,123.36,123.37,123.36,123.37
WTIUSD,20080513,073900,123.38,123.38,123.34,123.34
WTIUSD,20080513,074000,123.35,123.36,123.35,123.36
WTIUSD,20080513,074100,123.38,123.38,123.37,123.37
WTIUSD,20080513,074200,123.38,123.38,123.38,123.38
WTIUSD,20080513,074300,123.36,123.37,123.36,123.37
WTIUSD,20080513,074400,123.37,123.46,123.37,123.37
WTIUSD,20080513,074500,123.42,123.44,123.41,123.41
WTIUSD,20080513,074600,123.43,123.45,123.38,123.44
WTIUSD,20080513,074700,123.42,123.46,123.40,123.45
WTIUSD,20080513,074800,123.43,123.44,123.42,123.42
WTIUSD,20080513,074900,123.43,123.44,123.41,123.41
WTIUSD,20080513,075000,123.40,123.41,123.39,123.39
WTIUSD,20080513,075100,123.39,123.41,123.39,123.41
WTIUSD,20080513,075200,123.41,123.41,123.38,123.40
WTIUSD,20080513,075300,123.40,123.40,123.36,123.36
WTIUSD,20080513,075400,123.42,123.42,123.39,123.40
WTIUSD,20080513,075500,123.42,123.42,123.39,123.39
WTIUSD,20080513,075600,123.39,123.40,123.39,123.39
WTIUSD,20080513,075700,123.42,123.44,123.41,123.44
WTIUSD,20080513,075800,123.44,123.46,123.44,123.45
WTIUSD,20080513,080000,123.47,123.47,123.45,123.45
WTIUSD,20080513,080100,123.43,123.44,123.42,123.44
WTIUSD,20080513,080200,123.42,123.44,123.41,123.44
WTIUSD,20080513,080300,123.43,123.44,123.42,123.44
WTIUSD,20080513,080400,123.44,123.45,123.42,123.43
WTIUSD,20080513,080500,123.44,123.44,123.42,123.42
WTIUSD,20080513,080600,123.42,123.43,123.33,123.34
WTIUSD,20080513,080700,123.38,123.39,123.34,123.39
WTIUSD,20080513,081000,123.39,123.42,123.39,123.41
WTIUSD,20080513,081100,123.43,123.46,123.42,123.45
WTIUSD,20080513,081200,123.46,123.47,123.45,123.45
WTIUSD,20080513,081300,123.45,123.45,123.42,123.43
WTIUSD,20080513,081400,123.43,123.43,123.41,123.41
WTIUSD,20080513,081500,123.40,123.42,123.40,123.41
WTIUSD,20080513,081600,123.42,123.44,123.38,123.38
WTIUSD,20080513,081700,123.40,123.42,123.30,123.32
WTIUSD,20080513,081800,123.35,123.35,123.34,123.34
WTIUSD,20080513,081900,123.36,123.36,123.36,123.36
WTIUSD,20080513,082200,123.33,123.33,123.33,123.33
WTIUSD,20080513,082300,123.33,123.37,123.32,123.37
WTIUSD,20080513,082400,123.38,123.41,123.36,123.40
WTIUSD,20080513,082500,123.37,123.39,123.33,123.33
WTIUSD,20080513,082700,123.35,123.39,123.34,123.39
WTIUSD,20080513,082800,123.40,123.41,123.40,123.41
WTIUSD,20080513,082900,123.42,123.45,123.39,123.40
WTIUSD,20080513,083000,123.41,123.45,123.41,123.43
WTIUSD,20080513,083100,123.44,123.45,123.44,123.44
WTIUSD,20080513,083200,123.44,123.46,123.44,123.44
WTIUSD,20080513,083300,123.45,123.45,123.44,123.44
WTIUSD,20080513,083400,123.46,123.48,123.46,123.48
WTIUSD,20080513,083500,123.44,123.44,123.44,123.44
WTIUSD,20080513,083600,123.43,123.45,123.43,123.45
WTIUSD,20080513,083700,123.45,123.47,123.45,123.45
WTIUSD,20080513,083800,123.47,123.47,123.46,123.47
WTIUSD,20080513,083900,123.46,123.52,123.46,123.51
WTIUSD,20080513,084100,123.51,123.52,123.50,123.52
WTIUSD,20080513,084200,123.52,123.56,123.52,123.56
WTIUSD,20080513,084300,123.55,123.56,123.55,123.56
WTIUSD,20080513,084400,123.55,123.57,123.53,123.53
WTIUSD,20080513,084500,123.55,123.63,123.55,123.55
WTIUSD,20080513,084600,123.56,123.64,123.56,123.58
WTIUSD,20080513,084700,123.60,123.60,123.59,123.59
WTIUSD,20080513,084800,123.59,123.59,123.50,123.50
WTIUSD,20080513,084900,123.54,123.54,123.49,123.49
WTIUSD,20080513,085000,123.50,123.53,123.49,123.50
WTIUSD,20080513,085100,123.49,123.57,123.49,123.51
WTIUSD,20080513,085200,123.52,123.52,123.39,123.39
WTIUSD,20080513,085300,123.38,123.42,123.37,123.41
WTIUSD,20080513,085400,123.44,123.48,123.41,123.42
WTIUSD,20080513,085500,123.45,123.50,123.45,123.46
WTIUSD,20080513,085600,123.53,123.55,123.50,123.53
WTIUSD,20080513,085700,123.53,123.56,123.53,123.53
WTIUSD,20080513,085800,123.52,123.52,123.45,123.47
WTIUSD,20080513,085900,123.49,123.49,123.44,123.45
WTIUSD,20080513,090000,123.48,123.49,123.44,123.46
WTIUSD,20080513,090100,123.48,123.51,123.44,123.46
WTIUSD,20080513,090200,123.45,123.47,123.39,123.39
WTIUSD,20080513,090300,123.39,123.42,123.39,123.42
WTIUSD,20080513,090400,123.38,123.47,123.37,123.37
WTIUSD,20080513,090500,123.38,123.45,123.37,123.44
WTIUSD,20080513,090600,123.47,123.49,123.44,123.44
WTIUSD,20080513,090700,123.52,123.52,123.46,123.51
WTIUSD,20080513,090800,123.47,123.49,123.45,123.45
WTIUSD,20080513,090900,123.46,123.51,123.40,123.40
WTIUSD,20080513,091000,123.41,123.48,123.39,123.46
WTIUSD,20080513,091100,123.44,123.47,123.42,123.45
WTIUSD,20080513,091200,123.42,123.47,123.40,123.46
WTIUSD,20080513,091300,123.47,123.53,123.47,123.53
WTIUSD,20080513,091400,123.47,123.47,123.47,123.47
WTIUSD,20080513,091500,123.48,123.51,123.47,123.48
WTIUSD,20080513,091600,123.50,123.52,123.49,123.50
WTIUSD,20080513,091700,123.52,123.63,123.50,123.63
WTIUSD,20080513,091800,123.61,123.63,123.60,123.61
WTIUSD,20080513,091900,123.62,123.67,123.62,123.67
WTIUSD,20080513,092000,123.67,123.70,123.65,123.69
WTIUSD,20080513,092100,123.71,123.76,123.66,123.75
WTIUSD,20080513,092200,123.74,123.76,123.73,123.73
WTIUSD,20080513,092300,123.73,123.74,123.70,123.71
WTIUSD,20080513,092400,123.72,123.77,123.72,123.77
WTIUSD,20080513,092500,123.72,123.78,123.72,123.76
WTIUSD,20080513,092600,123.77,123.78,123.75,123.78
WTIUSD,20080513,092700,123.77,123.77,123.77,123.77
WTIUSD,20080513,092800,123.77,123.80,123.77,123.78
WTIUSD,20080513,092900,123.76,123.78,123.74,123.76
WTIUSD,20080513,093000,123.79,123.79,123.75,123.75
WTIUSD,20080513,093100,123.76,123.78,123.75,123.76
WTIUSD,20080513,093200,123.74,123.86,123.74,123.83
WTIUSD,20080513,093300,123.85,123.92,123.83,123.88
WTIUSD,20080513,093400,123.85,123.98,123.85,123.91
WTIUSD,20080513,093500,123.90,123.91,123.84,123.88
WTIUSD,20080513,093600,123.84,123.90,123.82,123.83
WTIUSD,20080513,093700,123.82,123.88,123.79,123.82
WTIUSD,20080513,093800,123.85,123.86,123.80,123.80
WTIUSD,20080513,093900,123.83,123.85,123.82,123.85
WTIUSD,20080513,094000,123.81,123.85,123.80,123.85
WTIUSD,20080513,094100,123.80,123.81,123.80,123.81
WTIUSD,20080513,094200,123.80,123.83,123.80,123.82
WTIUSD,20080513,094300,123.83,123.96,123.81,123.96
WTIUSD,20080513,094400,123.97,123.99,123.86,123.88
WTIUSD,20080513,094500,123.88,123.94,123.87,123.94
WTIUSD,20080513,094600,123.97,123.99,123.91,123.98
WTIUSD,20080513,094700,123.97,123.98,123.89,123.96
WTIUSD,20080513,094800,123.93,123.97,123.92,123.92
WTIUSD,20080513,094900,123.92,123.93,123.90,123.90
WTIUSD,20080513,095000,123.91,123.93,123.88,123.88
WTIUSD,20080513,095100,123.89,123.93,123.88,123.90
WTIUSD,20080513,095200,123.89,123.92,123.88,123.92
WTIUSD,20080513,095300,123.89,123.98,123.89,123.97
WTIUSD,20080513,095400,123.97,123.97,123.95,123.95
WTIUSD,20080513,095500,123.97,124.00,123.96,123.97
WTIUSD,20080513,095600,123.99,124.18,123.98,124.18
WTIUSD,20080513,095700,124.14,124.15,123.93,123.99
WTIUSD,20080513,095800,123.95,124.02,123.95,123.98
WTIUSD,20080513,095900,123.99,124.02,123.98,124.02
WTIUSD,20080513,100000,124.00,124.04,123.99,123.99
WTIUSD,20080513,100100,123.98,123.98,123.85,123.97
WTIUSD,20080513,100200,123.97,124.00,123.93,123.96
WTIUSD,20080513,100300,123.95,123.97,123.92,123.97
WTIUSD,20080513,100400,124.00,124.00,123.96,123.97
WTIUSD,20080513,100600,123.98,123.99,123.98,123.99
WTIUSD,20080513,100700,123.98,123.98,123.86,123.86
WTIUSD,20080513,100800,123.87,123.88,123.85,123.85
WTIUSD,20080513,100900,123.85,123.85,123.70,123.77
WTIUSD,20080513,101000,123.76,123.77,123.59,123.62
WTIUSD,20080513,101100,123.61,123.62,123.51,123.51
WTIUSD,20080513,101200,123.52,123.55,123.45,123.49
WTIUSD,20080513,101300,123.49,123.60,123.46,123.58
WTIUSD,20080513,101400,123.61,123.61,123.38,123.42
WTIUSD,20080513,101500,123.43,123.50,123.42,123.45
WTIUSD,20080513,101600,123.47,123.50,123.46,123.50
WTIUSD,20080513,101700,123.50,123.53,123.45,123.50
WTIUSD,20080513,101800,123.51,123.54,123.50,123.53
WTIUSD,20080513,101900,123.52,123.58,123.52,123.58
WTIUSD,20080513,102000,123.57,123.65,123.54,123.64
WTIUSD,20080513,102100,123.63,123.67,123.61,123.65
WTIUSD,20080513,102200,123.65,123.67,123.62,123.65
WTIUSD,20080513,102300,123.63,123.63,123.63,123.63
WTIUSD,20080513,102400,123.62,123.65,123.58,123.58
WTIUSD,20080513,102500,123.65,123.67,123.62,123.67
WTIUSD,20080513,102600,123.66,123.66,123.64,123.65
WTIUSD,20080513,102700,123.67,123.67,123.64,123.64
WTIUSD,20080513,102800,123.68,123.68,123.63,123.63
WTIUSD,20080513,102900,123.63,123.66,123.63,123.66
WTIUSD,20080513,103000,123.66,123.70,123.60,123.70
WTIUSD,20080513,103100,123.68,123.74,123.64,123.70
WTIUSD,20080513,103200,123.69,123.77,123.68,123.72
WTIUSD,20080513,103300,123.71,123.74,123.57,123.57
WTIUSD,20080513,103400,123.56,123.57,123.51,123.56
WTIUSD,20080513,103500,123.55,123.55,123.51,123.54
WTIUSD,20080513,103600,123.52,123.56,123.51,123.53
WTIUSD,20080513,103700,123.53,123.54,123.52,123.52
WTIUSD,20080513,103800,123.52,123.54,123.44,123.48
WTIUSD,20080513,103900,123.53,123.54,123.46,123.46
WTIUSD,20080513,104000,123.46,123.48,123.46,123.48
WTIUSD,20080513,104100,123.47,123.49,123.30,123.34
WTIUSD,20080513,104200,123.34,123.34,123.29,123.30
WTIUSD,20080513,104300,123.29,123.32,123.28,123.29
WTIUSD,20080513,104400,123.28,123.30,123.20,123.23
WTIUSD,20080513,104500,123.24,123.24,123.19,123.22
WTIUSD,20080513,104600,123.20,123.29,123.20,123.28
WTIUSD,20080513,104700,123.29,123.30,123.26,123.29
WTIUSD,20080513,104800,123.28,123.39,123.28,123.39
WTIUSD,20080513,104900,123.37,123.44,123.28,123.43
WTIUSD,20080513,105000,123.40,123.45,123.39,123.39
WTIUSD,20080513,105100,123.42,123.45,123.35,123.35
WTIUSD,20080513,105200,123.36,123.38,123.30,123.31
WTIUSD,20080513,105300,123.28,123.30,123.24,123.29
WTIUSD,20080513,105400,123.29,123.35,123.26,123.33
WTIUSD,20080513,105500,123.36,123.42,123.35,123.42
WTIUSD,20080513,105600,123.43,123.45,123.40,123.44
WTIUSD,20080513,105700,123.42,123.42,123.32,123.42
WTIUSD,20080513,105800,123.33,123.34,123.29,123.32
WTIUSD,20080513,105900,123.31,123.38,123.31,123.36
WTIUSD,20080513,110000,123.35,123.37,123.34,123.37
WTIUSD,20080513,110100,123.35,123.37,123.33,123.37
WTIUSD,20080513,110200,123.36,123.39,123.35,123.39
WTIUSD,20080513,110300,123.35,123.57,123.35,123.49
WTIUSD,20080513,110400,123.52,123.68,123.52,123.60
WTIUSD,20080513,110500,123.59,123.65,123.58,123.62
WTIUSD,20080513,110600,123.62,123.67,123.62,123.67
WTIUSD,20080513,110700,123.68,123.68,123.60,123.60
WTIUSD,20080513,110800,123.62,123.65,123.62,123.65
WTIUSD,20080513,110900,123.66,123.73,123.63,123.73
WTIUSD,20080513,111000,123.74,123.79,123.72,123.79
WTIUSD,20080513,111100,123.78,123.84,123.76,123.77
WTIUSD,20080513,111200,123.78,123.81,123.74,123.79
WTIUSD,20080513,111300,123.74,123.85,123.73,123.85
WTIUSD,20080513,111400,123.84,123.89,123.84,123.84
WTIUSD,20080513,111500,123.84,123.94,123.83,123.94
WTIUSD,20080513,111600,123.93,124.16,123.89,123.97
WTIUSD,20080513,111700,123.97,124.17,123.93,124.03
WTIUSD,20080513,111800,124.06,124.10,123.91,124.04
WTIUSD,20080513,111900,124.09,124.09,124.00,124.07
WTIUSD,20080513,112000,124.07,124.23,124.07,124.10
WTIUSD,20080513,112100,124.13,124.21,124.12,124.20
WTIUSD,20080513,112200,124.19,124.20,124.12,124.18
WTIUSD,20080513,112300,124.12,124.18,124.11,124.14
WTIUSD,20080513,112400,124.11,124.14,124.01,124.03
WTIUSD,20080513,112500,124.05,124.05,123.95,123.95
WTIUSD,20080513,112600,123.91,123.95,123.83,123.83
WTIUSD,20080513,112700,123.85,123.86,123.80,123.80
WTIUSD,20080513,112800,123.81,123.86,123.80,123.84
WTIUSD,20080513,112900,123.85,123.96,123.83,123.91
WTIUSD,20080513,113000,123.91,123.91,123.82,123.82
WTIUSD,20080513,113100,123.88,123.92,123.85,123.86
WTIUSD,20080513,113200,123.87,123.88,123.84,123.84
WTIUSD,20080513,113300,123.84,123.86,123.67,123.73
WTIUSD,20080513,113400,123.75,123.82,123.73,123.82
WTIUSD,20080513,113500,123.82,123.87,123.82,123.85
WTIUSD,20080513,113600,123.88,123.89,123.85,123.87
WTIUSD,20080513,113700,123.87,123.97,123.87,123.93
WTIUSD,20080513,113800,123.95,123.95,123.91,123.92
WTIUSD,20080513,113900,123.90,123.96,123.90,123.95
WTIUSD,20080513,114000,123.97,124.07,123.97,124.05
WTIUSD,20080513,114100,124.02,124.05,124.00,124.01
WTIUSD,20080513,114200,124.00,124.00,123.95,123.97
WTIUSD,20080513,114300,123.98,123.99,123.85,123.89
WTIUSD,20080513,114400,123.92,123.99,123.89,123.97
WTIUSD,20080513,114500,123.92,123.94,123.90,123.90
WTIUSD,20080513,114600,123.90,123.93,123.87,123.87
WTIUSD,20080513,114700,123.89,123.91,123.87,123.88
WTIUSD,20080513,114800,123.87,123.87,123.74,123.74
WTIUSD,20080513,114900,123.79,123.79,123.68,123.70
WTIUSD,20080513,115000,123.76,123.87,123.73,123.83
WTIUSD,20080513,115100,123.81,123.81,123.75,123.75
WTIUSD,20080513,115200,123.80,123.80,123.76,123.76
WTIUSD,20080513,115300,123.76,123.79,123.75,123.78
WTIUSD,20080513,115400,123.80,123.82,123.79,123.80
WTIUSD,20080513,115500,123.79,123.81,123.79,123.80
WTIUSD,20080513,115600,123.81,123.82,123.81,123.82
WTIUSD,20080513,115700,123.81,123.81,123.66,123.68
WTIUSD,20080513,115800,123.67,123.68,123.63,123.65
WTIUSD,20080513,115900,123.64,123.73,123.64,123.70
WTIUSD,20080513,120000,123.69,123.71,123.62,123.63
WTIUSD,20080513,120100,123.63,123.66,123.62,123.62
WTIUSD,20080513,120200,123.60,123.61,123.53,123.59
WTIUSD,20080513,120300,123.60,123.61,123.53,123.55
WTIUSD,20080513,120400,123.55,123.61,123.52,123.61
WTIUSD,20080513,120500,123.61,123.62,123.60,123.61
WTIUSD,20080513,120600,123.59,123.61,123.55,123.59
WTIUSD,20080513,120700,123.59,123.72,123.59,123.72
WTIUSD,20080513,120800,123.67,123.73,123.66,123.71
WTIUSD,20080513,120900,123.73,123.75,123.72,123.74
WTIUSD,20080513,121000,123.73,123.79,123.73,123.79
WTIUSD,20080513,121100,123.77,123.78,123.76,123.76
WTIUSD,20080513,121200,123.77,123.78,123.69,123.72
WTIUSD,20080513,121300,123.72,123.72,123.64,123.72
WTIUSD,20080513,121400,123.71,123.73,123.69,123.69
WTIUSD,20080513,121500,123.69,123.71,123.66,123.68
WTIUSD,20080513,121600,123.67,123.67,123.61,123.61
WTIUSD,20080513,121700,123.63,123.63,123.59,123.62
WTIUSD,20080513,121800,123.62,123.72,123.61,123.70
WTIUSD,20080513,121900,123.69,123.71,123.67,123.68
WTIUSD,20080513,122000,123.69,123.74,123.69,123.70
WTIUSD,20080513,122100,123.71,123.73,123.70,123.73
WTIUSD,20080513,122200,123.71,123.74,123.70,123.70
WTIUSD,20080513,122300,123.66,123.68,123.65,123.67
WTIUSD,20080513,122400,123.62,123.62,123.52,123.53
WTIUSD,20080513,122500,123.56,123.58,123.52,123.55
WTIUSD,20080513,122600,123.56,123.56,123.54,123.55
WTIUSD,20080513,122700,123.59,123.59,123.56,123.56
WTIUSD,20080513,122800,123.58,123.58,123.52,123.54
WTIUSD,20080513,122900,123.52,123.53,123.43,123.44
WTIUSD,20080513,123000,123.52,123.52,123.44,123.45
WTIUSD,20080513,123100,123.46,123.48,123.43,123.46
WTIUSD,20080513,123200,123.49,123.54,123.49,123.52
WTIUSD,20080513,123300,123.53,123.56,123.53,123.55
WTIUSD,20080513,123400,123.57,123.57,123.52,123.56
WTIUSD,20080513,123500,123.54,123.58,123.54,123.56
WTIUSD,20080513,123600,123.58,123.62,123.54,123.61
WTIUSD,20080513,123700,123.62,123.78,123.60,123.76
WTIUSD,20080513,123800,123.76,123.76,123.73,123.73
WTIUSD,20080513,123900,123.73,123.76,123.66,123.69
WTIUSD,20080513,124000,123.69,123.71,123.68,123.71
WTIUSD,20080513,124100,123.72,123.76,123.66,123.75
WTIUSD,20080513,124200,123.76,123.78,123.72,123.78
WTIUSD,20080513,124300,123.73,123.83,123.73,123.80
WTIUSD,20080513,124400,123.82,123.82,123.75,123.81
WTIUSD,20080513,124500,123.85,123.87,123.83,123.84
WTIUSD,20080513,124600,123.88,123.97,123.86,123.93
WTIUSD,20080513,124700,123.92,123.96,123.88,123.88
WTIUSD,20080513,124800,123.88,123.88,123.81,123.81
WTIUSD,20080513,124900,123.80,123.84,123.77,123.84
WTIUSD,20080513,125000,123.79,123.83,123.79,123.80
WTIUSD,20080513,125100,123.79,123.82,123.79,123.82
WTIUSD,20080513,125200,123.78,123.81,123.78,123.78
WTIUSD,20080513,125300,123.76,123.81,123.76,123.80
WTIUSD,20080513,125400,123.80,123.81,123.76,123.81
WTIUSD,20080513,125500,123.80,123.97,123.77,123.93
WTIUSD,20080513,125600,123.88,123.92,123.86,123.89
WTIUSD,20080513,125700,123.89,123.90,123.78,123.79
WTIUSD,20080513,125800,123.79,123.90,123.79,123.89
WTIUSD,20080513,125900,123.82,123.88,123.80,123.80
WTIUSD,20080513,130000,123.81,123.83,123.76,123.76
WTIUSD,20080513,130100,123.81,123.81,123.80,123.80
WTIUSD,20080513,130200,123.78,123.79,123.74,123.74
WTIUSD,20080513,130300,123.74,123.74,123.71,123.73
WTIUSD,20080513,130400,123.73,123.74,123.71,123.71
WTIUSD,20080513,130500,123.71,123.92,123.71,123.79
WTIUSD,20080513,130600,123.80,123.81,123.74,123.77
WTIUSD,20080513,130700,123.79,123.88,123.74,123.74
WTIUSD,20080513,130800,123.77,123.80,123.77,123.79
WTIUSD,20080513,130900,123.79,123.82,123.79,123.82
WTIUSD,20080513,131000,123.84,123.87,123.81,123.81
WTIUSD,20080513,131100,123.77,123.78,123.72,123.75
WTIUSD,20080513,131200,123.80,123.80,123.80,123.80
WTIUSD,20080513,131300,123.79,123.79,123.76,123.77
WTIUSD,20080513,131400,123.78,123.80,123.77,123.77
WTIUSD,20080513,131500,123.76,123.84,123.75,123.81
WTIUSD,20080513,131600,123.88,123.91,123.83,123.85
WTIUSD,20080513,131700,123.84,123.89,123.84,123.88
WTIUSD,20080513,131800,123.89,123.93,123.87,123.88
WTIUSD,20080513,131900,123.85,123.89,123.85,123.88
WTIUSD,20080513,132000,123.86,123.88,123.84,123.88
WTIUSD,20080513,132100,123.87,123.91,123.75,123.75
WTIUSD,20080513,132200,123.78,123.90,123.78,123.87
WTIUSD,20080513,132300,123.89,123.91,123.88,123.88
WTIUSD,20080513,132400,123.89,123.91,123.77,123.77
WTIUSD,20080513,132500,123.78,123.79,123.73,123.75
WTIUSD,20080513,132600,123.75,123.77,123.73,123.73
WTIUSD,20080513,132700,123.76,123.79,123.74,123.78
WTIUSD,20080513,132800,123.77,123.88,123.77,123.83
WTIUSD,20080513,132900,123.86,123.86,123.81,123.81
WTIUSD,20080513,133000,123.82,123.84,123.82,123.83
WTIUSD,20080513,133100,123.85,123.87,123.74,123.76
WTIUSD,20080513,133200,123.76,123.87,123.75,123.86
WTIUSD,20080513,133300,123.84,123.87,123.80,123.82
WTIUSD,20080513,133400,123.84,123.86,123.83,123.83
WTIUSD,20080513,133500,123.83,123.87,123.82,123.83
WTIUSD,20080513,133600,123.82,123.87,123.78,123.85
WTIUSD,20080513,133700,123.88,124.14,123.88,124.12
WTIUSD,20080513,133800,124.13,124.13,123.93,124.02
WTIUSD,20080513,133900,124.02,124.12,124.02,124.04
WTIUSD,20080513,134000,124.04,124.13,124.04,124.12
WTIUSD,20080513,134100,124.13,124.18,124.08,124.18
WTIUSD,20080513,134200,124.16,124.16,124.13,124.14
WTIUSD,20080513,134300,124.14,124.16,124.12,124.16
WTIUSD,20080513,134400,124.16,124.27,124.16,124.26
WTIUSD,20080513,134500,124.25,124.39,124.23,124.38
WTIUSD,20080513,134600,124.40,124.40,124.27,124.27
WTIUSD,20080513,134700,124.28,124.33,124.22,124.31
WTIUSD,20080513,134800,124.34,124.40,124.31,124.32
WTIUSD,20080513,134900,124.32,124.40,124.30,124.39
WTIUSD,20080513,135000,124.40,124.41,124.34,124.35
WTIUSD,20080513,135100,124.37,124.37,124.33,124.33
WTIUSD,20080513,135200,124.33,124.36,124.31,124.31
WTIUSD,20080513,135300,124.34,124.37,124.34,124.35
WTIUSD,20080513,135400,124.36,124.47,124.36,124.41
WTIUSD,20080513,135500,124.39,124.40,124.35,124.35
WTIUSD,20080513,135600,124.38,124.38,124.29,124.32
WTIUSD,20080513,135700,124.31,124.45,124.31,124.43
WTIUSD,20080513,135800,124.45,124.50,124.42,124.48
WTIUSD,20080513,135900,124.48,124.62,124.46,124.61
WTIUSD,20080513,140000,124.60,124.64,124.50,124.50
WTIUSD,20080513,140100,124.54,124.61,124.51,124.60
WTIUSD,20080513,140200,124.61,124.66,124.61,124.64
WTIUSD,20080513,140300,124.64,124.70,124.60,124.67
WTIUSD,20080513,140400,124.66,124.74,124.65,124.69
WTIUSD,20080513,140500,124.69,124.71,124.65,124.66
WTIUSD,20080513,140600,124.64,124.72,124.58,124.67
WTIUSD,20080513,140700,124.68,124.80,124.66,124.79
WTIUSD,20080513,140800,124.80,124.85,124.77,124.84
WTIUSD,20080513,140900,124.84,124.89,124.80,124.83
WTIUSD,20080513,141000,124.82,124.84,124.77,124.80
WTIUSD,20080513,141100,124.78,124.80,124.74,124.77
WTIUSD,20080513,141200,124.76,124.80,124.75,124.77
WTIUSD,20080513,141300,124.76,124.79,124.68,124.68
WTIUSD,20080513,141400,124.69,124.71,124.67,124.69
WTIUSD,20080513,141500,124.67,124.81,124.67,124.72
WTIUSD,20080513,141600,124.72,124.74,124.69,124.69
WTIUSD,20080513,141700,124.71,124.74,124.70,124.70
WTIUSD,20080513,141800,124.70,124.71,124.69,124.69
WTIUSD,20080513,141900,124.69,124.69,124.56,124.57
WTIUSD,20080513,142000,124.58,124.58,124.43,124.45
WTIUSD,20080513,142100,124.48,124.48,124.36,124.39
WTIUSD,20080513,142200,124.40,124.46,124.38,124.44
WTIUSD,20080513,142300,124.42,124.50,124.42,124.50
WTIUSD,20080513,142400,124.50,124.65,124.47,124.52
WTIUSD,20080513,142500,124.53,124.61,124.49,124.60
WTIUSD,20080513,142600,124.62,124.67,124.53,124.56
WTIUSD,20080513,142700,124.57,124.63,124.53,124.63
WTIUSD,20080513,142800,124.61,124.71,124.61,124.68
WTIUSD,20080513,142900,124.66,124.69,124.52,124.57
WTIUSD,20080513,143000,124.58,124.61,124.58,124.58
WTIUSD,20080513,143100,124.63,124.63,124.40,124.40
WTIUSD,20080513,143200,124.41,124.50,124.41,124.43
WTIUSD,20080513,143300,124.42,124.47,124.37,124.40
WTIUSD,20080513,143400,124.39,124.48,124.37,124.46
WTIUSD,20080513,143500,124.47,124.48,124.27,124.48
WTIUSD,20080513,143600,124.50,124.51,124.40,124.49
WTIUSD,20080513,143700,124.52,124.70,124.46,124.69
WTIUSD,20080513,143800,124.70,124.70,124.62,124.64
WTIUSD,20080513,143900,124.65,124.65,124.34,124.41
WTIUSD,20080513,144000,124.42,124.48,124.36,124.37
WTIUSD,20080513,144100,124.41,124.41,124.17,124.17
WTIUSD,20080513,144200,124.16,124.28,124.16,124.20
WTIUSD,20080513,144300,124.22,124.25,123.99,124.05
WTIUSD,20080513,144400,124.04,124.09,123.76,123.86
WTIUSD,20080513,144500,123.84,123.91,123.83,123.90
WTIUSD,20080513,144600,123.89,123.95,123.71,123.73
WTIUSD,20080513,144700,123.74,123.94,123.72,123.82
WTIUSD,20080513,144800,123.83,123.99,123.83,123.96
WTIUSD,20080513,144900,123.94,124.09,123.94,124.03
WTIUSD,20080513,145000,124.03,124.07,124.02,124.07
WTIUSD,20080513,145100,124.07,124.13,124.02,124.09
WTIUSD,20080513,145200,124.12,124.16,124.03,124.03
WTIUSD,20080513,145300,124.06,124.09,123.99,124.00
WTIUSD,20080513,145400,123.99,123.99,123.90,123.90
WTIUSD,20080513,145500,123.93,123.95,123.84,123.88
WTIUSD,20080513,145600,123.92,123.96,123.90,123.93
WTIUSD,20080513,145700,123.91,123.96,123.81,123.86
WTIUSD,20080513,145800,123.87,124.10,123.83,124.10
WTIUSD,20080513,145900,124.08,124.10,124.03,124.10
WTIUSD,20080513,150000,124.12,124.15,124.01,124.10
WTIUSD,20080513,150100,124.07,124.28,124.01,124.20
WTIUSD,20080513,150200,124.22,124.40,124.20,124.38
WTIUSD,20080513,150300,124.36,124.43,124.29,124.31
WTIUSD,20080513,150400,124.32,124.37,124.29,124.36
WTIUSD,20080513,150500,124.36,124.38,124.25,124.28
WTIUSD,20080513,150600,124.30,124.43,124.30,124.41
WTIUSD,20080513,150700,124.39,124.41,124.30,124.33
WTIUSD,20080513,150800,124.36,124.57,124.34,124.53
WTIUSD,20080513,150900,124.50,124.55,124.44,124.45
WTIUSD,20080513,151000,124.46,124.50,124.36,124.44
WTIUSD,20080513,151100,124.42,124.55,124.42,124.51
WTIUSD,20080513,151200,124.52,124.65,124.51,124.61
WTIUSD,20080513,151300,124.59,124.65,124.45,124.47
WTIUSD,20080513,151400,124.48,124.57,124.44,124.45
WTIUSD,20080513,151500,124.47,124.57,124.45,124.56
WTIUSD,20080513,151600,124.55,124.65,124.55,124.60
WTIUSD,20080513,151700,124.59,124.63,124.55,124.61
WTIUSD,20080513,151800,124.60,124.61,124.43,124.45
WTIUSD,20080513,151900,124.43,124.48,124.40,124.44
WTIUSD,20080513,152000,124.44,124.54,124.42,124.43
WTIUSD,20080513,152100,124.41,124.42,124.28,124.29
WTIUSD,20080513,152200,124.29,124.48,124.26,124.48
WTIUSD,20080513,152300,124.50,124.54,124.32,124.33
WTIUSD,20080513,152400,124.30,124.41,124.09,124.14
WTIUSD,20080513,152500,124.11,124.13,124.05,124.09
WTIUSD,20080513,152600,124.09,124.32,124.09,124.22
WTIUSD,20080513,152700,124.19,124.23,124.11,124.17
WTIUSD,20080513,152800,124.18,124.18,124.02,124.05
WTIUSD,20080513,152900,124.05,124.11,123.93,123.94
WTIUSD,20080513,153000,123.96,123.96,123.87,123.94
WTIUSD,20080513,153100,123.92,123.98,123.83,123.96
WTIUSD,20080513,153200,123.97,124.14,123.93,124.10
WTIUSD,20080513,153300,124.10,124.11,123.93,123.98
WTIUSD,20080513,153400,123.99,124.03,123.88,123.97
WTIUSD,20080513,153500,123.96,124.05,123.92,123.92
WTIUSD,20080513,153600,123.92,124.06,123.92,124.06
WTIUSD,20080513,153700,124.04,124.10,124.03,124.09
WTIUSD,20080513,153800,124.11,124.11,124.06,124.09
WTIUSD,20080513,153900,124.09,124.19,124.06,124.15
WTIUSD,20080513,154000,124.15,124.25,124.10,124.18
WTIUSD,20080513,154100,124.17,124.34,124.17,124.32
WTIUSD,20080513,154200,124.33,124.38,124.29,124.35
WTIUSD,20080513,154300,124.39,124.45,124.32,124.38
WTIUSD,20080513,154400,124.39,124.44,124.31,124.33
WTIUSD,20080513,154500,124.30,124.31,124.19,124.19
WTIUSD,20080513,154600,124.20,124.23,124.08,124.20
WTIUSD,20080513,154700,124.23,124.26,124.10,124.16
WTIUSD,20080513,154800,124.14,124.16,124.04,124.14
WTIUSD,20080513,154900,124.12,124.20,124.04,124.16
WTIUSD,20080513,155000,124.17,124.21,124.08,124.11
WTIUSD,20080513,155100,124.10,124.14,123.94,124.12
WTIUSD,20080513,155200,124.11,124.22,124.07,124.18
WTIUSD,20080513,155300,124.17,124.21,124.06,124.16
WTIUSD,20080513,155400,124.15,124.50,124.15,124.48
WTIUSD,20080513,155500,124.47,124.51,124.28,124.33
WTIUSD,20080513,155600,124.30,124.41,124.29,124.37
WTIUSD,20080513,155700,124.37,124.45,124.30,124.35
WTIUSD,20080513,155800,124.34,124.37,124.25,124.27
WTIUSD,20080513,155900,124.27,124.34,124.11,124.12
WTIUSD,20080513,160000,124.14,124.15,124.01,124.11
WTIUSD,20080513,160100,124.09,124.14,124.05,124.11
WTIUSD,20080513,160200,124.10,124.10,123.97,124.00
WTIUSD,20080513,160300,123.99,124.21,123.99,124.15
WTIUSD,20080513,160400,124.13,124.28,124.12,124.19
WTIUSD,20080513,160500,124.20,124.33,124.16,124.30
WTIUSD,20080513,160600,124.30,124.47,124.27,124.45
WTIUSD,20080513,160700,124.45,124.53,124.43,124.51
WTIUSD,20080513,160800,124.47,124.48,124.32,124.33
WTIUSD,20080513,160900,124.32,124.38,124.26,124.34
WTIUSD,20080513,161000,124.33,124.41,124.29,124.29
WTIUSD,20080513,161100,124.32,124.40,124.29,124.38
WTIUSD,20080513,161200,124.37,124.45,124.33,124.37
WTIUSD,20080513,161300,124.37,124.39,124.20,124.25
WTIUSD,20080513,161400,124.24,124.27,124.12,124.12
WTIUSD,20080513,161500,124.10,124.19,124.09,124.14
WTIUSD,20080513,161600,124.14,124.19,123.97,124.04
WTIUSD,20080513,161700,124.02,124.15,124.02,124.10
WTIUSD,20080513,161800,124.08,124.10,123.95,124.05
WTIUSD,20080513,161900,124.05,124.25,124.03,124.25
WTIUSD,20080513,162000,124.22,124.34,124.22,124.29
WTIUSD,20080513,162100,124.30,124.36,124.12,124.14
WTIUSD,20080513,162200,124.14,124.27,124.11,124.18
WTIUSD,20080513,162300,124.17,124.22,124.15,124.19
WTIUSD,20080513,162400,124.18,124.21,124.16,124.16
WTIUSD,20080513,162500,124.16,124.20,124.16,124.18
WTIUSD,20080513,162600,124.16,124.31,124.16,124.31
WTIUSD,20080513,162700,124.31,124.34,124.24,124.27
WTIUSD,20080513,162800,124.28,124.35,124.19,124.20
WTIUSD,20080513,162900,124.18,124.22,124.16,124.21
WTIUSD,20080513,163000,124.25,124.26,124.19,124.20
WTIUSD,20080513,163100,124.17,124.22,124.13,124.19
WTIUSD,20080513,163200,124.22,124.24,124.13,124.14
WTIUSD,20080513,163300,124.15,124.15,124.03,124.06
WTIUSD,20080513,163400,124.06,124.13,124.01,124.05
WTIUSD,20080513,163500,124.05,124.10,123.99,124.06
WTIUSD,20080513,163600,124.05,124.06,124.00,124.06
WTIUSD,20080513,163700,124.07,124.13,124.05,124.09
WTIUSD,20080513,163800,124.09,124.16,124.08,124.11
WTIUSD,20080513,163900,124.11,124.16,124.10,124.15
WTIUSD,20080513,164000,124.16,124.24,124.15,124.22
WTIUSD,20080513,164100,124.22,124.25,124.17,124.18
WTIUSD,20080513,164200,124.19,124.27,124.15,124.23
WTIUSD,20080513,164300,124.24,124.24,124.21,124.23
WTIUSD,20080513,164400,124.24,124.24,124.07,124.14
WTIUSD,20080513,164500,124.10,124.14,124.05,124.10
WTIUSD,20080513,164600,124.08,124.23,124.08,124.18
WTIUSD,20080513,164700,124.18,124.25,124.16,124.25
WTIUSD,20080513,164800,124.24,124.36,124.23,124.33
WTIUSD,20080513,164900,124.34,124.55,124.29,124.46
WTIUSD,20080513,165000,124.42,124.55,124.35,124.50
WTIUSD,20080513,165100,124.46,124.56,124.42,124.53
WTIUSD,20080513,165200,124.53,124.68,124.49,124.53
WTIUSD,20080513,165300,124.52,124.64,124.48,124.51
WTIUSD,20080513,165400,124.51,124.53,124.45,124.50
WTIUSD,20080513,165500,124.48,124.63,124.42,124.60
WTIUSD,20080513,165600,124.60,124.73,124.56,124.65
WTIUSD,20080513,165700,124.63,124.73,124.59,124.73
WTIUSD,20080513,165800,124.72,124.82,124.63,124.82
WTIUSD,20080513,165900,124.80,124.98,124.77,124.91
WTIUSD,20080513,170000,124.92,124.93,124.77,124.78
WTIUSD,20080513,170100,124.77,124.85,124.77,124.85
WTIUSD,20080513,170200,124.85,124.85,124.66,124.70
WTIUSD,20080513,170300,124.73,124.76,124.67,124.73
WTIUSD,20080513,170400,124.75,124.78,124.68,124.70
WTIUSD,20080513,170500,124.70,124.70,124.65,124.68
WTIUSD,20080513,170600,124.67,124.77,124.65,124.68
WTIUSD,20080513,170700,124.67,124.73,124.66,124.73
WTIUSD,20080513,170800,124.72,124.82,124.72,124.73
WTIUSD,20080513,170900,124.72,124.78,124.70,124.73
WTIUSD,20080513,171000,124.73,124.84,124.65,124.67
WTIUSD,20080513,171100,124.68,124.81,124.68,124.81
WTIUSD,20080513,171200,124.84,125.00,124.83,124.88
WTIUSD,20080513,171300,124.86,124.93,124.86,124.92
WTIUSD,20080513,171400,124.90,125.09,124.88,124.99
WTIUSD,20080513,171500,125.01,125.13,124.96,125.13
WTIUSD,20080513,171600,125.11,125.35,125.11,125.35
WTIUSD,20080513,171700,125.34,125.36,125.14,125.15
WTIUSD,20080513,171800,125.17,125.26,125.12,125.26
WTIUSD,20080513,171900,125.25,125.70,125.23,125.63
WTIUSD,20080513,172000,125.63,125.93,125.55,125.90
WTIUSD,20080513,172100,125.91,125.97,125.74,125.77
WTIUSD,20080513,172200,125.75,125.78,125.66,125.75
WTIUSD,20080513,172300,125.75,125.85,125.68,125.84
WTIUSD,20080513,172400,125.85,125.86,125.72,125.72
WTIUSD,20080513,172500,125.76,125.87,125.74,125.79
WTIUSD,20080513,172600,125.80,125.84,125.75,125.76
WTIUSD,20080513,172700,125.74,126.03,125.74,125.97
WTIUSD,20080513,172800,125.98,126.25,125.94,126.15
WTIUSD,20080513,172900,126.18,126.23,126.04,126.04
WTIUSD,20080513,173000,126.06,126.11,125.99,126.06
WTIUSD,20080513,173100,126.06,126.14,126.03,126.07
WTIUSD,20080513,173200,126.07,126.10,126.05,126.09
WTIUSD,20080513,173300,126.09,126.29,126.03,126.13
WTIUSD,20080513,173400,126.11,126.24,126.08,126.15
WTIUSD,20080513,173500,126.15,126.20,126.06,126.07
WTIUSD,20080513,173600,126.09,126.13,126.05,126.07
WTIUSD,20080513,173700,126.07,126.09,126.00,126.07
WTIUSD,20080513,173800,126.06,126.58,126.05,126.50
WTIUSD,20080513,173900,126.48,126.97,126.45,126.82
WTIUSD,20080513,174000,126.80,126.83,126.71,126.75
WTIUSD,20080513,174100,126.74,126.85,126.70,126.70
WTIUSD,20080513,174200,126.70,126.74,126.62,126.66
WTIUSD,20080513,174300,126.65,126.69,126.51,126.51
WTIUSD,20080513,174400,126.54,126.57,126.39,126.53
WTIUSD,20080513,174500,126.53,126.62,126.45,126.61
WTIUSD,20080513,174600,126.62,126.63,126.50,126.60
WTIUSD,20080513,174700,126.62,126.63,126.44,126.44
WTIUSD,20080513,174800,126.45,126.51,126.44,126.44
WTIUSD,20080513,174900,126.45,126.55,126.42,126.52
WTIUSD,20080513,175000,126.52,126.65,126.46,126.65
WTIUSD,20080513,175100,126.64,126.80,126.55,126.65
WTIUSD,20080513,175200,126.64,126.64,126.50,126.60
WTIUSD,20080513,175300,126.59,126.60,126.48,126.51
WTIUSD,20080513,175400,126.51,126.57,126.47,126.55
WTIUSD,20080513,175500,126.56,126.58,126.46,126.46
WTIUSD,20080513,175600,126.48,126.59,126.36,126.53
WTIUSD,20080513,175700,126.52,126.57,126.49,126.51
WTIUSD,20080513,175800,126.51,126.61,126.48,126.59
WTIUSD,20080513,175900,126.56,126.60,126.50,126.53
WTIUSD,20080513,180000,126.51,126.53,126.00,126.00
WTIUSD,20080513,180100,125.99,125.99,125.73,125.78
WTIUSD,20080513,180200,125.81,125.88,125.75,125.79
WTIUSD,20080513,180300,125.80,126.00,125.74,125.98
WTIUSD,20080513,180400,125.98,126.19,125.90,125.90
WTIUSD,20080513,180500,125.90,125.99,125.84,125.98
WTIUSD,20080513,180600,126.01,126.01,125.49,125.62
WTIUSD,20080513,180700,125.60,125.63,125.27,125.48
WTIUSD,20080513,180800,125.47,125.69,125.39,125.41
WTIUSD,20080513,180900,125.43,125.59,125.36,125.59
WTIUSD,20080513,181000,125.58,125.66,125.54,125.58
WTIUSD,20080513,181100,125.58,125.63,125.42,125.63
WTIUSD,20080513,181200,125.61,125.96,125.57,125.92
WTIUSD,20080513,181300,125.93,126.03,125.79,125.80
WTIUSD,20080513,181400,125.81,125.86,125.73,125.73
WTIUSD,20080513,181500,125.76,125.95,125.76,125.94
WTIUSD,20080513,181600,125.95,125.98,125.74,125.78
WTIUSD,20080513,181700,125.78,125.79,125.67,125.69
WTIUSD,20080513,181800,125.68,125.69,125.52,125.54
WTIUSD,20080513,181900,125.54,125.63,125.43,125.55
WTIUSD,20080513,182000,125.56,125.62,125.56,125.58
WTIUSD,20080513,182100,125.58,125.66,125.49,125.59
WTIUSD,20080513,182200,125.60,125.60,125.53,125.58
WTIUSD,20080513,182300,125.62,125.76,125.60,125.65
WTIUSD,20080513,182400,125.64,125.74,125.56,125.60
WTIUSD,20080513,182500,125.59,125.66,125.52,125.62
WTIUSD,20080513,182600,125.61,125.68,125.59,125.67
WTIUSD,20080513,182700,125.68,125.72,125.62,125.70
WTIUSD,20080513,182800,125.69,125.73,125.61,125.63
WTIUSD,20080513,182900,125.63,125.72,125.58,125.63
WTIUSD,20080513,183000,125.65,125.67,125.51,125.54
WTIUSD,20080513,183100,125.54,125.58,125.43,125.46
WTIUSD,20080513,183200,125.47,125.56,125.45,125.55
WTIUSD,20080513,183300,125.54,125.58,125.48,125.48
WTIUSD,20080513,183400,125.50,125.53,125.34,125.48
WTIUSD,20080513,183500,125.51,125.60,125.46,125.51
WTIUSD,20080513,183600,125.51,125.54,125.46,125.47
WTIUSD,20080513,183700,125.44,125.56,125.41,125.56
WTIUSD,20080513,183800,125.53,125.58,125.51,125.52
WTIUSD,20080513,183900,125.54,125.69,125.54,125.64
WTIUSD,20080513,184000,125.64,125.73,125.62,125.71
WTIUSD,20080513,184100,125.71,125.71,125.62,125.65
WTIUSD,20080513,184200,125.66,125.73,125.63,125.66
WTIUSD,20080513,184300,125.64,125.67,125.58,125.62
WTIUSD,20080513,184400,125.64,125.70,125.58,125.65
WTIUSD,20080513,184500,125.65,125.69,125.63,125.66
WTIUSD,20080513,184600,125.66,125.85,125.66,125.83
WTIUSD,20080513,184700,125.84,125.86,125.79,125.82
WTIUSD,20080513,184800,125.80,125.85,125.72,125.82
WTIUSD,20080513,184900,125.80,125.99,125.80,125.94
WTIUSD,20080513,185000,125.95,126.07,125.86,126.01
WTIUSD,20080513,185100,126.04,126.05,125.89,126.01
WTIUSD,20080513,185200,126.01,126.03,125.85,125.85
WTIUSD,20080513,185300,125.87,125.94,125.80,125.81
WTIUSD,20080513,185400,125.80,125.93,125.80,125.89
WTIUSD,20080513,185500,125.91,125.93,125.86,125.91
WTIUSD,20080513,185600,125.89,125.92,125.85,125.87
WTIUSD,20080513,185700,125.88,125.97,125.87,125.92
WTIUSD,20080513,185800,125.93,125.95,125.87,125.92
WTIUSD,20080513,185900,125.90,125.97,125.90,125.91
WTIUSD,20080513,190000,125.90,125.94,125.88,125.94
WTIUSD,20080513,190100,125.91,125.94,125.89,125.94
WTIUSD,20080513,190200,125.95,125.95,125.92,125.93
WTIUSD,20080513,190300,125.94,125.95,125.80,125.80
WTIUSD,20080513,190400,125.79,125.84,125.79,125.84
WTIUSD,20080513,190500,125.83,125.84,125.70,125.74
WTIUSD,20080513,190600,125.73,125.77,125.68,125.74
WTIUSD,20080513,190700,125.71,125.75,125.64,125.74
WTIUSD,20080513,190800,125.74,125.79,125.70,125.72
WTIUSD,20080513,190900,125.75,125.79,125.75,125.77
WTIUSD,20080513,191000,125.79,125.85,125.72,125.80
WTIUSD,20080513,191100,125.78,125.84,125.76,125.79
WTIUSD,20080513,191200,125.79,125.82,125.74,125.79
WTIUSD,20080513,191300,125.80,125.85,125.76,125.83
WTIUSD,20080513,191400,125.82,125.83,125.78,125.79
WTIUSD,20080513,191500,125.79,125.85,125.78,125.81
WTIUSD,20080513,191600,125.80,125.91,125.80,125.84
WTIUSD,20080513,191700,125.85,125.93,125.82,125.88
WTIUSD,20080513,191800,125.88,125.90,125.84,125.85
WTIUSD,20080513,191900,125.85,125.90,125.82,125.85
WTIUSD,20080513,192000,125.86,126.02,125.84,126.02
WTIUSD,20080513,192100,126.00,126.03,125.90,125.91
WTIUSD,20080513,192200,125.90,125.90,125.84,125.89
WTIUSD,20080513,192300,125.90,126.00,125.90,126.00
WTIUSD,20080513,192400,126.02,126.31,126.02,126.31
WTIUSD,20080513,192500,126.30,126.36,126.22,126.24
WTIUSD,20080513,192600,126.24,126.25,126.14,126.14
WTIUSD,20080513,192700,126.13,126.22,126.13,126.19
WTIUSD,20080513,192800,126.19,126.25,126.17,126.23
WTIUSD,20080513,192900,126.25,126.27,126.20,126.23
WTIUSD,20080513,193000,126.23,126.32,126.20,126.32
WTIUSD,20080513,193100,126.32,126.32,126.16,126.23
WTIUSD,20080513,193200,126.24,126.24,126.16,126.17
WTIUSD,20080513,193300,126.18,126.23,126.15,126.19
WTIUSD,20080513,193400,126.19,126.23,126.14,126.16
WTIUSD,20080513,193500,126.16,126.46,126.16,126.43
WTIUSD,20080513,193600,126.41,126.53,126.38,126.47
WTIUSD,20080513,193700,126.46,126.53,126.44,126.47
WTIUSD,20080513,193800,126.48,126.51,126.37,126.38
WTIUSD,20080513,193900,126.39,126.43,126.20,126.24
WTIUSD,20080513,194000,126.26,126.30,126.18,126.26
WTIUSD,20080513,194100,126.25,126.29,126.20,126.23
WTIUSD,20080513,194200,126.22,126.23,126.11,126.23
WTIUSD,20080513,194300,126.21,126.30,126.21,126.26
WTIUSD,20080513,194400,126.29,126.29,126.15,126.16
WTIUSD,20080513,194500,126.18,126.22,126.14,126.19
WTIUSD,20080513,194600,126.22,126.27,126.21,126.24
WTIUSD,20080513,194700,126.22,126.23,126.12,126.20
WTIUSD,20080513,194800,126.20,126.26,126.20,126.25
WTIUSD,20080513,194900,126.25,126.32,126.22,126.28
WTIUSD,20080513,195000,126.29,126.30,126.21,126.24
WTIUSD,20080513,195100,126.21,126.22,126.01,126.06
WTIUSD,20080513,195200,126.06,126.10,125.95,126.02
WTIUSD,20080513,195300,126.00,126.02,125.71,125.81
WTIUSD,20080513,195400,125.83,125.86,125.64,125.67
WTIUSD,20080513,195500,125.69,125.70,125.29,125.62
WTIUSD,20080513,195600,125.62,125.63,125.34,125.49
WTIUSD,20080513,195700,125.50,125.51,125.19,125.32
WTIUSD,20080513,195800,125.31,125.40,125.22,125.31
WTIUSD,20080513,195900,125.34,125.56,125.32,125.54
WTIUSD,20080513,200000,125.54,125.64,125.38,125.51
WTIUSD,20080513,200100,125.52,125.66,125.45,125.45
WTIUSD,20080513,200200,125.48,125.53,125.42,125.47
WTIUSD,20080513,200300,125.45,125.53,125.33,125.51
WTIUSD,20080513,200400,125.53,125.57,125.37,125.57
WTIUSD,20080513,200500,125.57,125.58,125.38,125.49
WTIUSD,20080513,200600,125.51,125.51,125.34,125.39
WTIUSD,20080513,200700,125.42,125.62,125.37,125.54
WTIUSD,20080513,200800,125.54,125.75,125.53,125.69
WTIUSD,20080513,200900,125.68,125.68,125.41,125.43
WTIUSD,20080513,201000,125.44,125.90,125.43,125.84
WTIUSD,20080513,201100,125.86,126.14,125.75,125.92
WTIUSD,20080513,201200,125.95,125.98,125.82,125.89
WTIUSD,20080513,201300,125.90,125.95,125.82,125.95
WTIUSD,20080513,201400,125.94,125.97,125.82,125.87
WTIUSD,20080513,201500,125.86,125.91,125.67,125.70
WTIUSD,20080513,201600,125.69,125.75,125.54,125.67
WTIUSD,20080513,201700,125.65,125.93,125.60,125.82
WTIUSD,20080513,201800,125.80,125.88,125.70,125.77
WTIUSD,20080513,201900,125.75,125.88,125.74,125.84
WTIUSD,20080513,202000,125.84,126.20,125.81,126.03
WTIUSD,20080513,202100,126.03,126.10,125.97,126.00
WTIUSD,20080513,202200,126.03,126.38,125.98,126.38
WTIUSD,20080513,202300,126.37,126.45,126.23,126.29
WTIUSD,20080513,202400,126.31,126.59,126.30,126.59
WTIUSD,20080513,202500,126.58,126.58,126.36,126.42
WTIUSD,20080513,202600,126.40,126.43,125.75,126.01
WTIUSD,20080513,202700,126.01,126.19,125.86,126.07
WTIUSD,20080513,202800,126.04,126.07,125.49,125.82
WTIUSD,20080513,202900,125.85,125.87,125.59,125.72
WTIUSD,20080513,203000,125.72,125.97,125.67,125.83
WTIUSD,20080513,203100,125.85,125.90,125.74,125.79
WTIUSD,20080513,203200,125.79,125.88,125.78,125.83
WTIUSD,20080513,203300,125.83,125.85,125.82,125.83
WTIUSD,20080513,203400,125.81,125.91,125.77,125.89
WTIUSD,20080513,203500,125.91,125.91,125.76,125.76
WTIUSD,20080513,203600,125.78,125.80,125.72,125.77
WTIUSD,20080513,203700,125.78,125.82,125.76,125.79
WTIUSD,20080513,203800,125.77,125.83,125.73,125.82
WTIUSD,20080513,203900,125.81,125.87,125.78,125.83
WTIUSD,20080513,204000,125.83,125.87,125.81,125.83
WTIUSD,20080513,204100,125.84,125.85,125.81,125.84
WTIUSD,20080513,204200,125.83,125.86,125.76,125.77
WTIUSD,20080513,204300,125.77,125.79,125.75,125.79
WTIUSD,20080513,204400,125.79,125.80,125.78,125.78
WTIUSD,20080513,204500,125.76,125.83,125.76,125.80
WTIUSD,20080513,204600,125.83,125.83,125.79,125.80
WTIUSD,20080513,204700,125.79,125.81,125.77,125.78
WTIUSD,20080513,204800,125.80,125.80,125.76,125.78
WTIUSD,20080513,204900,125.76,125.76,125.71,125.71
WTIUSD,20080513,205000,125.72,125.73,125.69,125.72
WTIUSD,20080513,205100,125.70,125.72,125.66,125.66
WTIUSD,20080513,205200,125.65,125.65,125.61,125.62
WTIUSD,20080513,205300,125.63,125.63,125.60,125.61
WTIUSD,20080513,205400,125.63,125.65,125.58,125.62
WTIUSD,20080513,205500,125.61,125.64,125.55,125.63
WTIUSD,20080513,205600,125.62,125.65,125.61,125.63
WTIUSD,20080513,205700,125.64,125.66,125.61,125.65
WTIUSD,20080513,205800,125.64,125.68,125.64,125.67
WTIUSD,20080513,205900,125.67,125.67,125.66,125.67
WTIUSD,20080513,210000,125.66,125.68,125.66,125.68
WTIUSD,20080513,210100,125.68,125.71,125.67,125.68
WTIUSD,20080513,210200,125.68,125.71,125.68,125.71
WTIUSD,20080513,210300,125.69,125.72,125.69,125.72
WTIUSD,20080513,210400,125.71,125.71,125.70,125.70
WTIUSD,20080513,210500,125.73,125.78,125.70,125.77
WTIUSD,20080513,210600,125.77,125.79,125.73,125.73
WTIUSD,20080513,210700,125.70,125.73,125.69,125.71
WTIUSD,20080513,210800,125.72,125.73,125.69,125.71
WTIUSD,20080513,210900,125.70,125.77,125.69,125.77
WTIUSD,20080513,211000,125.79,125.79,125.78,125.79
WTIUSD,20080513,211100,125.79,125.79,125.77,125.77
WTIUSD,20080513,211200,125.77,125.78,125.76,125.77
WTIUSD,20080513,211300,125.76,125.77,125.76,125.77
WTIUSD,20080513,211400,125.78,125.78,125.75,125.75
WTIUSD,20080513,211500,125.76,125.77,125.76,125.77
WTIUSD,20080513,211600,125.77,125.79,125.77,125.77
WTIUSD,20080513,211700,125.79,125.82,125.77,125.82
WTIUSD,20080513,211800,125.80,125.84,125.80,125.81
WTIUSD,20080513,211900,125.80,125.83,125.80,125.81
WTIUSD,20080513,212000,125.84,125.85,125.80,125.81
WTIUSD,20080513,212100,125.86,125.86,125.84,125.86
WTIUSD,20080513,212200,125.84,125.88,125.83,125.86
WTIUSD,20080513,212300,125.87,125.89,125.85,125.89
WTIUSD,20080513,212400,125.90,125.90,125.87,125.87
WTIUSD,20080513,212500,125.88,125.88,125.86,125.86
WTIUSD,20080513,212600,125.88,125.88,125.88,125.88
WTIUSD,20080513,212700,125.87,125.88,125.86,125.87
WTIUSD,20080513,212800,125.88,125.88,125.85,125.85
WTIUSD,20080513,212900,125.86,125.87,125.82,125.87
WTIUSD,20080513,213000,125.86,125.88,125.85,125.88
WTIUSD,20080513,213100,125.85,125.86,125.84,125.85
WTIUSD,20080513,213200,125.86,125.90,125.86,125.87
WTIUSD,20080513,213300,125.87,125.88,125.86,125.88
WTIUSD,20080513,213400,125.87,125.90,125.85,125.87
WTIUSD,20080513,213500,125.88,125.88,125.86,125.86
WTIUSD,20080513,213600,125.89,125.89,125.88,125.89
WTIUSD,20080513,213700,125.85,125.90,125.85,125.88
WTIUSD,20080513,213800,125.90,125.94,125.83,125.84
WTIUSD,20080513,213900,125.83,125.87,125.80,125.80
WTIUSD,20080513,214000,125.80,125.84,125.80,125.84
WTIUSD,20080513,214100,125.85,125.85,125.77,125.82
WTIUSD,20080513,214200,125.81,125.84,125.81,125.83
WTIUSD,20080513,214300,125.84,125.84,125.84,125.84
WTIUSD,20080513,214400,125.83,125.83,125.82,125.83
WTIUSD,20080513,214500,125.85,125.85,125.83,125.84
WTIUSD,20080513,214600,125.84,125.84,125.84,125.84
WTIUSD,20080513,214700,125.87,125.87,125.85,125.85
WTIUSD,20080513,214800,125.84,125.86,125.83,125.86
WTIUSD,20080513,214900,125.87,125.87,125.86,125.86
WTIUSD,20080513,215000,125.86,125.86,125.84,125.84
WTIUSD,20080513,215100,125.87,125.89,125.85,125.88
WTIUSD,20080513,215200,125.88,125.93,125.86,125.93
WTIUSD,20080513,215300,125.95,125.97,125.94,125.94
WTIUSD,20080513,215400,125.96,125.96,125.91,125.91
WTIUSD,20080513,215500,125.94,125.94,125.91,125.91
WTIUSD,20080513,215600,125.92,125.95,125.92,125.95
WTIUSD,20080513,215700,125.94,125.94,125.94,125.94
WTIUSD,20080513,215800,125.94,125.97,125.93,125.97
WTIUSD,20080513,215900,125.97,125.98,125.96,125.96
WTIUSD,20080513,220000,125.95,125.97,125.95,125.97
WTIUSD,20080513,220100,125.96,126.00,125.92,125.97
WTIUSD,20080513,220200,125.99,125.99,125.81,125.85
WTIUSD,20080513,220300,125.86,125.90,125.84,125.89
WTIUSD,20080513,220400,125.88,125.91,125.87,125.91
WTIUSD,20080513,220500,125.90,125.91,125.89,125.89
WTIUSD,20080513,220600,125.91,125.92,125.88,125.88
WTIUSD,20080513,220700,125.88,125.88,125.85,125.85
WTIUSD,20080513,220800,125.85,125.85,125.85,125.85
WTIUSD,20080513,221000,125.86,125.86,125.84,125.85
WTIUSD,20080513,221100,125.89,125.89,125.89,125.89
WTIUSD,20080513,221200,125.87,125.87,125.84,125.84
WTIUSD,20080513,221300,125.84,125.87,125.84,125.86
WTIUSD,20080513,221400,125.83,125.84,125.79,125.79
WTIUSD,20080513,221500,125.81,125.81,125.80,125.80
WTIUSD,20080513,221600,125.78,125.81,125.78,125.80
WTIUSD,20080513,221700,125.82,125.82,125.79,125.79
WTIUSD,20080513,221800,125.79,125.80,125.79,125.80
WTIUSD,20080513,221900,125.81,125.81,125.80,125.80
WTIUSD,20080513,222000,125.80,125.85,125.80,125.85
WTIUSD,20080513,222100,125.85,125.86,125.84,125.86
WTIUSD,20080513,222200,125.84,125.85,125.82,125.82
WTIUSD,20080513,222300,125.83,125.84,125.82,125.84
WTIUSD,20080513,222400,125.86,125.87,125.84,125.85
WTIUSD,20080513,222500,125.87,125.89,125.83,125.86
WTIUSD,20080513,222600,125.86,125.86,125.83,125.85
WTIUSD,20080513,222700,125.83,125.85,125.83,125.84
WTIUSD,20080513,222800,125.81,125.81,125.80,125.80
WTIUSD,20080513,222900,125.81,125.84,125.81,125.82
WTIUSD,20080513,223200,125.85,125.85,125.81,125.85
WTIUSD,20080513,223300,125.85,125.86,125.85,125.86
WTIUSD,20080513,223400,125.83,125.84,125.82,125.82
WTIUSD,20080513,223500,125.83,125.86,125.83,125.86
WTIUSD,20080513,223600,125.86,125.87,125.84,125.84
WTIUSD,20080513,223700,125.87,125.87,125.85,125.85
WTIUSD,20080513,223800,125.83,125.83,125.81,125.83
WTIUSD,20080513,223900,125.85,125.86,125.82,125.84
WTIUSD,20080513,224000,125.85,125.87,125.84,125.85
WTIUSD,20080513,224100,125.87,125.89,125.87,125.89
WTIUSD,20080513,224200,125.89,125.89,125.88,125.88
WTIUSD,20080513,224300,125.86,125.87,125.86,125.86
WTIUSD,20080513,224400,125.89,125.90,125.89,125.89
WTIUSD,20080513,224500,125.88,125.89,125.88,125.89
WTIUSD,20080513,224600,125.88,125.92,125.88,125.88
WTIUSD,20080513,224700,125.90,125.92,125.90,125.92
WTIUSD,20080513,224800,125.93,125.93,125.93,125.93
WTIUSD,20080513,224900,125.93,125.95,125.93,125.93
WTIUSD,20080513,225300,125.93,125.93,125.89,125.89
WTIUSD,20080513,225400,125.85,125.88,125.85,125.88
WTIUSD,20080513,225500,125.90,125.90,125.88,125.89
WTIUSD,20080513,225600,125.90,125.90,125.90,125.90
WTIUSD,20080513,225700,125.89,125.91,125.88,125.89
WTIUSD,20080513,225800,125.91,125.91,125.89,125.91
WTIUSD,20080513,225900,125.93,125.96,125.93,125.96
WTIUSD,20080513,230000,125.92,125.94,125.92,125.94
WTIUSD,20080513,230100,125.92,125.96,125.92,125.96
WTIUSD,20080513,230200,125.92,125.94,125.92,125.94
WTIUSD,20080513,230300,125.94,125.95,125.93,125.93
WTIUSD,20080513,230400,125.93,125.95,125.92,125.93
WTIUSD,20080513,230500,125.95,125.95,125.94,125.94
WTIUSD,20080513,230600,125.95,125.96,125.91,125.93
WTIUSD,20080513,230700,125.91,125.92,125.91,125.91
WTIUSD,20080513,230800,125.93,125.95,125.91,125.95
WTIUSD,20080513,230900,125.95,125.95,125.92,125.94
WTIUSD,20080513,231000,125.95,125.96,125.94,125.95
WTIUSD,20080513,231100,125.93,125.94,125.93,125.94
WTIUSD,20080513,231200,125.94,125.95,125.93,125.95
WTIUSD,20080513,231300,125.92,125.95,125.92,125.95
WTIUSD,20080513,231400,125.96,126.00,125.95,126.00
DJIUSD,20080513,001300,12862,12862,12861,12861
DJIUSD,20080513,001600,12864,12864,12861,12861
DJIUSD,20080513,001800,12863,12864,12862,12864
DJIUSD,20080513,002300,12865,12865,12863,12864
DJIUSD,20080513,002500,12865,12866,12865,12865
DJIUSD,20080513,002700,12866,12866,12865,12865
DJIUSD,20080513,003200,12865,12867,12865,12867
DJIUSD,20080513,003500,12867,12867,12866,12866
DJIUSD,20080513,003600,12868,12868,12867,12867
DJIUSD,20080513,003900,12863,12865,12863,12864
DJIUSD,20080513,004000,12863,12864,12863,12864
DJIUSD,20080513,004100,12865,12865,12864,12864
DJIUSD,20080513,004900,12866,12869,12866,12869
DJIUSD,20080513,005200,12866,12866,12865,12865
DJIUSD,20080513,005300,12866,12867,12866,12867
DJIUSD,20080513,005800,12865,12868,12865,12867
DJIUSD,20080513,010300,12866,12866,12865,12866
DJIUSD,20080513,010400,12865,12865,12863,12863
DJIUSD,20080513,010500,12865,12865,12864,12864
DJIUSD,20080513,010600,12863,12865,12863,12865
DJIUSD,20080513,011300,12864,12864,12863,12863
DJIUSD,20080513,011400,12864,12865,12864,12865
DJIUSD,20080513,011600,12865,12865,12864,12864
DJIUSD,20080513,011800,12867,12867,12867,12867
DJIUSD,20080513,012000,12865,12865,12862,12863
DJIUSD,20080513,012200,12863,12863,12863,12863
DJIUSD,20080513,012300,12864,12864,12860,12861
DJIUSD,20080513,013000,12866,12871,12865,12870
DJIUSD,20080513,013200,12867,12868,12867,12868
DJIUSD,20080513,013300,12868,12868,12868,12868
DJIUSD,20080513,013400,12870,12872,12870,12872
DJIUSD,20080513,013500,12868,12869,12868,12869
DJIUSD,20080513,013700,12872,12872,12871,12871
DJIUSD,20080513,013800,12870,12870,12870,12870
DJIUSD,20080513,013900,12870,12873,12870,12871
DJIUSD,20080513,014200,12871,12873,12871,12871
DJIUSD,20080513,014500,12869,12871,12866,12871
DJIUSD,20080513,014600,12868,12869,12867,12868
DJIUSD,20080513,014700,12870,12870,12868,12869
DJIUSD,20080513,014800,12868,12868,12868,12868
DJIUSD,20080513,015000,12870,12870,12868,12869
DJIUSD,20080513,015100,12868,12872,12867,12869
DJIUSD,20080513,015300,12868,12870,12868,12870
DJIUSD,20080513,015400,12867,12867,12865,12866
DJIUSD,20080513,015500,12867,12869,12867,12867
DJIUSD,20080513,015800,12865,12867,12865,12867
DJIUSD,20080513,020000,12866,12869,12866,12869
DJIUSD,20080513,020300,12867,12867,12867,12867
DJIUSD,20080513,020500,12866,12866,12864,12866
DJIUSD,20080513,020600,12865,12865,12864,12864
DJIUSD,20080513,020700,12863,12863,12861,12861
DJIUSD,20080513,021000,12863,12864,12863,12863
DJIUSD,20080513,021500,12866,12867,12866,12866
DJIUSD,20080513,021600,12864,12864,12862,12862
DJIUSD,20080513,021700,12864,12866,12864,12866
DJIUSD,20080513,021900,12864,12864,12863,12863
DJIUSD,20080513,022100,12866,12866,12862,12862
DJIUSD,20080513,022200,12860,12860,12858,12859
DJIUSD,20080513,022300,12860,12860,12859,12860
DJIUSD,20080513,022400,12858,12859,12857,12859
DJIUSD,20080513,022500,12857,12858,12856,12856
DJIUSD,20080513,022600,12856,12858,12856,12858
DJIUSD,20080513,022700,12858,12863,12858,12863
DJIUSD,20080513,022800,12861,12863,12860,12860
DJIUSD,20080513,023000,12861,12862,12861,12861
DJIUSD,20080513,023100,12865,12865,12864,12865
DJIUSD,20080513,023300,12865,12866,12865,12866
DJIUSD,20080513,023400,12865,12865,12858,12858
DJIUSD,20080513,023500,12861,12864,12861,12863
DJIUSD,20080513,023600,12865,12868,12864,12867
DJIUSD,20080513,023700,12868,12868,12865,12865
DJIUSD,20080513,023900,12868,12868,12867,12868
DJIUSD,20080513,024000,12866,12867,12866,12867
DJIUSD,20080513,024500,12868,12868,12865,12868
DJIUSD,20080513,024600,12869,12874,12869,12874
DJIUSD,20080513,024700,12871,12871,12870,12870
DJIUSD,20080513,025300,12871,12872,12870,12872
DJIUSD,20080513,025400,12872,12872,12870,12871
DJIUSD,20080513,025500,12872,12874,12872,12874
DJIUSD,20080513,025600,12872,12873,12872,12873
DJIUSD,20080513,025700,12872,12873,12872,12873
DJIUSD,20080513,025800,12873,12875,12872,12874
DJIUSD,20080513,025900,12875,12878,12875,12875
DJIUSD,20080513,030000,12872,12872,12870,12870
DJIUSD,20080513,030100,12873,12873,12869,12869
DJIUSD,20080513,030200,12869,12870,12869,12870
DJIUSD,20080513,030500,12874,12874,12873,12873
DJIUSD,20080513,030600,12875,12876,12875,12876
DJIUSD,20080513,030700,12877,12877,12876,12877
DJIUSD,20080513,030800,12875,12875,12874,12874
DJIUSD,20080513,031000,12878,12878,12877,12878
DJIUSD,20080513,031100,12872,12872,12872,12872
DJIUSD,20080513,031800,12871,12873,12871,12871
DJIUSD,20080513,032100,12872,12873,12872,12873
DJIUSD,20080513,032400,12871,12871,12870,12870
DJIUSD,20080513,032500,12870,12872,12868,12872
DJIUSD,20080513,033000,12870,12870,12867,12867
DJIUSD,20080513,033100,12870,12870,12868,12868
DJIUSD,20080513,033200,12870,12870,12868,12868
DJIUSD,20080513,033400,12871,12871,12870,12871
DJIUSD,20080513,033500,12871,12871,12868,12869
DJIUSD,20080513,033600,12867,12869,12867,12869
DJIUSD,20080513,033700,12868,12868,12865,12868
DJIUSD,20080513,033800,12863,12864,12863,12864
DJIUSD,20080513,033900,12864,12864,12863,12864
DJIUSD,20080513,034000,12863,12863,12862,12863
DJIUSD,20080513,034100,12863,12863,12862,12863
DJIUSD,20080513,034400,12863,12866,12862,12865
DJIUSD,20080513,034500,12863,12865,12863,12865
DJIUSD,20080513,034600,12865,12866,12865,12866
DJIUSD,20080513,034700,12865,12869,12864,12869
DJIUSD,20080513,034800,12868,12868,12867,12867
DJIUSD,20080513,034900,12865,12866,12865,12866
DJIUSD,20080513,035100,12867,12867,12867,12867
DJIUSD,20080513,035200,12866,12867,12866,12867
DJIUSD,20080513,035400,12866,12866,12864,12865
DJIUSD,20080513,035500,12863,12864,12863,12863
DJIUSD,20080513,040100,12864,12865,12862,12862
DJIUSD,20080513,040300,12867,12868,12867,12868
DJIUSD,20080513,040500,12865,12866,12865,12866
DJIUSD,20080513,040700,12864,12864,12862,12862
DJIUSD,20080513,040900,12862,12866,12861,12866
DJIUSD,20080513,041000,12866,12866,12865,12865
DJIUSD,20080513,041100,12867,12867,12861,12861
DJIUSD,20080513,041300,12867,12871,12867,12871
DJIUSD,20080513,041400,12870,12871,12869,12871
DJIUSD,20080513,041500,12870,12870,12870,12870
DJIUSD,20080513,041600,12870,12873,12870,12872
DJIUSD,20080513,041700,12870,12870,12869,12870
DJIUSD,20080513,042000,12870,12871,12870,12871
DJIUSD,20080513,042300,12868,12869,12868,12869
DJIUSD,20080513,042600,12871,12871,12871,12871
DJIUSD,20080513,042800,12868,12870,12868,12870
DJIUSD,20080513,043000,12868,12868,12868,12868
DJIUSD,20080513,043100,12868,12870,12868,12870
DJIUSD,20080513,043300,12866,12868,12866,12866
DJIUSD,20080513,043400,12866,12866,12866,12866
DJIUSD,20080513,043800,12866,12866,12866,12866
DJIUSD,20080513,044000,12865,12865,12863,12864
DJIUSD,20080513,044100,12863,12864,12858,12858
DJIUSD,20080513,044200,12859,12861,12857,12857
DJIUSD,20080513,044300,12861,12864,12861,12864
DJIUSD,20080513,044600,12860,12861,12860,12860
DJIUSD,20080513,045000,12861,12861,12860,12860
DJIUSD,20080513,045100,12861,12861,12861,12861
DJIUSD,20080513,045200,12858,12860,12858,12860
DJIUSD,20080513,045300,12859,12859,12858,12858
DJIUSD,20080513,045600,12859,12859,12859,12859
DJIUSD,20080513,045700,12860,12861,12860,12861
DJIUSD,20080513,045800,12859,12860,12859,12860
DJIUSD,20080513,045900,12859,12863,12859,12859
DJIUSD,20080513,050000,12862,12862,12860,12860
DJIUSD,20080513,050100,12859,12861,12859,12860
DJIUSD,20080513,050500,12860,12862,12860,12862
DJIUSD,20080513,050800,12860,12860,12858,12860
DJIUSD,20080513,051200,12860,12860,12860,12860
DJIUSD,20080513,051400,12859,12861,12859,12861
DJIUSD,20080513,051800,12861,12861,12859,12859
DJIUSD,20080513,051900,12860,12861,12860,12861
DJIUSD,20080513,052000,12860,12861,12860,12861
DJIUSD,20080513,052100,12866,12866,12862,12866
DJIUSD,20080513,052200,12864,12864,12863,12863
DJIUSD,20080513,052500,12862,12866,12862,12866
DJIUSD,20080513,052600,12863,12863,12862,12862
DJIUSD,20080513,052700,12863,12863,12859,12860
DJIUSD,20080513,052800,12862,12863,12861,12861
DJIUSD,20080513,053000,12864,12864,12864,12864
DJIUSD,20080513,053100,12862,12863,12861,12863
DJIUSD,20080513,053200,12862,12863,12862,12863
DJIUSD,20080513,053300,12861,12861,12859,12860
DJIUSD,20080513,053400,12860,12861,12859,12861
DJIUSD,20080513,053500,12860,12860,12860,12860
DJIUSD,20080513,053600,12859,12859,12858,12859
DJIUSD,20080513,053700,12860,12860,12857,12857
DJIUSD,20080513,053800,12861,12862,12861,12862
DJIUSD,20080513,054400,12860,12862,12860,12862
DJIUSD,20080513,054500,12863,12867,12863,12867
DJIUSD,20080513,054600,12867,12868,12867,12867
DJIUSD,20080513,054700,12867,12868,12863,12863
DJIUSD,20080513,055200,12861,12862,12861,12862
DJIUSD,20080513,055700,12862,12862,12861,12861
DJIUSD,20080513,055800,12860,12866,12860,12866
DJIUSD,20080513,055900,12865,12865,12864,12865
DJIUSD,20080513,060500,12867,12867,12866,12866
DJIUSD,20080513,060700,12864,12864,12862,12863
DJIUSD,20080513,061100,12866,12868,12866,12868
DJIUSD,20080513,061200,12865,12870,12863,12863
DJIUSD,20080513,061300,12868,12871,12868,12870
DJIUSD,20080513,061600,12867,12869,12867,12868
DJIUSD,20080513,061700,12867,12868,12866,12867
DJIUSD,20080513,061800,12867,12868,12867,12868
DJIUSD,20080513,061900,12866,12866,12866,12866
DJIUSD,20080513,062600,12866,12867,12866,12867
DJIUSD,20080513,062700,12867,12868,12867,12868
DJIUSD,20080513,062900,12868,12872,12867,12872
DJIUSD,20080513,063000,12872,12872,12870,12870
DJIUSD,20080513,063200,12870,12870,12870,12870
DJIUSD,20080513,063400,12870,12870,12867,12867
DJIUSD,20080513,063600,12868,12870,12868,12869
DJIUSD,20080513,063800,12865,12865,12864,12864
DJIUSD,20080513,063900,12866,12866,12866,12866
DJIUSD,20080513,064700,12867,12867,12867,12867
DJIUSD,20080513,065600,12867,12867,12865,12867
DJIUSD,20080513,065700,12867,12867,12866,12867
DJIUSD,20080513,065800,12865,12865,12863,12863
DJIUSD,20080513,070200,12869,12873,12866,12871
DJIUSD,20080513,070300,12871,12871,12870,12871
DJIUSD,20080513,070500,12872,12874,12872,12874
DJIUSD,20080513,070600,12875,12875,12873,12875
DJIUSD,20080513,070700,12875,12875,12875,12875
DJIUSD,20080513,070800,12872,12873,12872,12873
DJIUSD,20080513,071000,12874,12876,12874,12876
DJIUSD,20080513,071200,12872,12874,12872,12874
DJIUSD,20080513,071300,12872,12874,12872,12872
DJIUSD,20080513,071600,12875,12877,12875,12876
DJIUSD,20080513,071800,12877,12877,12876,12876
DJIUSD,20080513,072200,12877,12877,12876,12876
DJIUSD,20080513,072300,12876,12877,12876,12877
DJIUSD,20080513,072400,12878,12879,12878,12879
DJIUSD,20080513,072500,12878,12879,12877,12877
DJIUSD,20080513,072800,12875,12876,12875,12875
DJIUSD,20080513,073000,12875,12875,12875,12875
DJIUSD,20080513,073100,12874,12874,12873,12874
DJIUSD,20080513,073200,12873,12873,12872,12872
DJIUSD,20080513,073300,12874,12874,12873,12874
DJIUSD,20080513,073400,12874,12874,12873,12874
DJIUSD,20080513,073800,12873,12875,12873,12875
DJIUSD,20080513,074000,12873,12874,12872,12874
DJIUSD,20080513,074100,12875,12875,12872,12872
DJIUSD,20080513,074400,12871,12871,12870,12870
DJIUSD,20080513,074500,12870,12870,12870,12870
DJIUSD,20080513,074600,12874,12874,12868,12869
DJIUSD,20080513,075000,12869,12870,12869,12869
DJIUSD,20080513,075100,12871,12873,12871,12872
DJIUSD,20080513,075300,12873,12875,12873,12875
DJIUSD,20080513,075400,12875,12876,12875,12876
DJIUSD,20080513,075700,12877,12877,12874,12875
DJIUSD,20080513,075800,12872,12878,12872,12878
DJIUSD,20080513,075900,12876,12876,12873,12874
DJIUSD,20080513,080000,12874,12877,12871,12873
DJIUSD,20080513,080100,12875,12875,12873,12873
DJIUSD,20080513,080200,12875,12875,12874,12874
DJIUSD,20080513,080400,12873,12874,12873,12874
DJIUSD,20080513,080600,12872,12873,12872,12873
DJIUSD,20080513,080700,12875,12876,12875,12876
DJIUSD,20080513,080800,12875,12877,12875,12877
DJIUSD,20080513,081300,12874,12875,12874,12875
DJIUSD,20080513,081400,12873,12874,12872,12872
DJIUSD,20080513,081500,12874,12875,12874,12874
DJIUSD,20080513,081700,12877,12877,12873,12876
DJIUSD,20080513,081800,12873,12877,12873,12873
DJIUSD,20080513,082000,12877,12878,12877,12878
DJIUSD,20080513,082100,12874,12875,12874,12875
DJIUSD,20080513,082200,12875,12877,12875,12877
DJIUSD,20080513,082300,12876,12876,12875,12875
DJIUSD,20080513,082400,12878,12879,12878,12878
DJIUSD,20080513,082600,12875,12875,12874,12874
DJIUSD,20080513,083000,12876,12878,12876,12876
DJIUSD,20080513,083100,12879,12879,12877,12877
DJIUSD,20080513,083300,12879,12879,12878,12878
DJIUSD,20080513,083400,12878,12881,12876,12879
DJIUSD,20080513,083500,12879,12879,12878,12879
DJIUSD,20080513,083600,12880,12881,12879,12880
DJIUSD,20080513,083700,12881,12882,12880,12881
DJIUSD,20080513,084000,12880,12883,12880,12882
DJIUSD,20080513,084100,12881,12884,12881,12884
DJIUSD,20080513,084300,12880,12881,12879,12880
DJIUSD,20080513,084400,12881,12886,12881,12886
DJIUSD,20080513,084800,12885,12885,12884,12884
DJIUSD,20080513,085100,12887,12887,12883,12883
DJIUSD,20080513,085200,12884,12884,12883,12884
DJIUSD,20080513,085400,12887,12887,12883,12886
DJIUSD,20080513,085800,12884,12885,12883,12883
DJIUSD,20080513,090000,12884,12885,12882,12882
DJIUSD,20080513,090100,12881,12882,12874,12874
DJIUSD,20080513,090200,12875,12875,12873,12873
DJIUSD,20080513,090300,12874,12877,12873,12874
DJIUSD,20080513,090500,12875,12876,12875,12875
DJIUSD,20080513,090600,12877,12878,12876,12877
DJIUSD,20080513,090700,12878,12878,12876,12877
DJIUSD,20080513,090900,12875,12875,12874,12875
DJIUSD,20080513,091000,12877,12877,12874,12875
DJIUSD,20080513,091100,12875,12877,12875,12876
DJIUSD,20080513,091200,12877,12877,12876,12876
DJIUSD,20080513,091300,12877,12877,12874,12875
DJIUSD,20080513,091400,12876,12878,12873,12875
DJIUSD,20080513,091500,12874,12876,12872,12874
DJIUSD,20080513,091600,12874,12874,12872,12874
DJIUSD,20080513,091800,12873,12873,12870,12872
DJIUSD,20080513,091900,12870,12871,12870,12870
DJIUSD,20080513,092000,12869,12871,12869,12871
DJIUSD,20080513,092100,12870,12870,12866,12867
DJIUSD,20080513,092200,12866,12866,12865,12865
DJIUSD,20080513,092300,12865,12865,12862,12862
DJIUSD,20080513,092400,12862,12863,12861,12861
DJIUSD,20080513,092500,12865,12866,12865,12866
DJIUSD,20080513,092600,12866,12866,12864,12865
DJIUSD,20080513,092700,12864,12864,12860,12860
DJIUSD,20080513,092800,12862,12863,12859,12859
DJIUSD,20080513,092900,12860,12862,12860,12862
DJIUSD,20080513,093100,12864,12864,12859,12859
DJIUSD,20080513,093200,12860,12860,12859,12859
DJIUSD,20080513,093300,12860,12860,12857,12857
DJIUSD,20080513,093400,12857,12859,12855,12859
DJIUSD,20080513,093500,12859,12860,12858,12858
DJIUSD,20080513,093600,12857,12857,12855,12855
DJIUSD,20080513,093700,12856,12856,12854,12855
DJIUSD,20080513,093800,12857,12857,12856,12856
DJIUSD,20080513,093900,12857,12859,12854,12856
DJIUSD,20080513,094000,12856,12857,12854,12855
DJIUSD,20080513,094100,12856,12857,12855,12855
DJIUSD,20080513,094300,12856,12858,12856,12857
DJIUSD,20080513,094400,12856,12859,12856,12859
DJIUSD,20080513,094500,12857,12857,12856,12856
DJIUSD,20080513,094600,12855,12857,12855,12856
DJIUSD,20080513,094700,12855,12857,12855,12857
DJIUSD,20080513,094800,12855,12855,12854,12854
DJIUSD,20080513,094900,12853,12855,12853,12854
DJIUSD,20080513,095000,12855,12855,12852,12853
DJIUSD,20080513,095100,12854,12854,12853,12854
DJIUSD,20080513,095200,12853,12855,12852,12852
DJIUSD,20080513,095300,12852,12853,12852,12853
DJIUSD,20080513,095400,12854,12855,12854,12855
DJIUSD,20080513,095500,12856,12856,12856,12856
DJIUSD,20080513,095600,12853,12856,12853,12856
DJIUSD,20080513,095700,12857,12857,12855,12856
DJIUSD,20080513,095800,12855,12856,12855,12856
DJIUSD,20080513,095900,12855,12856,12855,12856
DJIUSD,20080513,100000,12857,12857,12857,12857
DJIUSD,20080513,100100,12858,12858,12854,12854
DJIUSD,20080513,100300,12855,12855,12855,12855
DJIUSD,20080513,100400,12853,12855,12853,12855
DJIUSD,20080513,100500,12856,12858,12856,12858
DJIUSD,20080513,100700,12858,12859,12857,12858
DJIUSD,20080513,100800,12859,12860,12859,12860
DJIUSD,20080513,100900,12859,12859,12857,12858
DJIUSD,20080513,101000,12859,12860,12858,12860
DJIUSD,20080513,101400,12860,12862,12860,12861
DJIUSD,20080513,101500,12861,12862,12860,12861
DJIUSD,20080513,101700,12856,12859,12856,12859
DJIUSD,20080513,101800,12858,12858,12857,12857
DJIUSD,20080513,102000,12856,12858,12856,12858
DJIUSD,20080513,102100,12857,12857,12856,12856
DJIUSD,20080513,102200,12856,12856,12855,12856
DJIUSD,20080513,102400,12856,12856,12855,12855
DJIUSD,20080513,102500,12854,12856,12854,12856
DJIUSD,20080513,102600,12854,12855,12854,12855
DJIUSD,20080513,102700,12857,12857,12856,12856
DJIUSD,20080513,102900,12856,12857,12856,12857
DJIUSD,20080513,103000,12853,12854,12853,12854
DJIUSD,20080513,103100,12853,12854,12850,12850
DJIUSD,20080513,103200,12852,12855,12850,12855
DJIUSD,20080513,103300,12854,12855,12852,12855
DJIUSD,20080513,103400,12852,12856,12852,12855
DJIUSD,20080513,103500,12854,12854,12853,12853
DJIUSD,20080513,103600,12855,12855,12854,12854
DJIUSD,20080513,103700,12855,12855,12851,12851
DJIUSD,20080513,103800,12854,12854,12852,12854
DJIUSD,20080513,103900,12852,12853,12852,12852
DJIUSD,20080513,104000,12853,12854,12850,12850
DJIUSD,20080513,104100,12851,12851,12850,12850
DJIUSD,20080513,104200,12852,12852,12849,12851
DJIUSD,20080513,104300,12850,12851,12849,12849
DJIUSD,20080513,104400,12848,12850,12848,12848
DJIUSD,20080513,104500,12846,12847,12843,12845
DJIUSD,20080513,104600,12843,12843,12842,12842
DJIUSD,20080513,104700,12844,12846,12844,12844
DJIUSD,20080513,104800,12846,12846,12845,12845
DJIUSD,20080513,104900,12845,12846,12843,12843
DJIUSD,20080513,105000,12842,12848,12842,12848
DJIUSD,20080513,105100,12847,12847,12841,12842
DJIUSD,20080513,105200,12843,12844,12843,12843
DJIUSD,20080513,105400,12845,12845,12841,12842
DJIUSD,20080513,105500,12844,12844,12844,12844
DJIUSD,20080513,105600,12844,12844,12844,12844
DJIUSD,20080513,105700,12845,12845,12843,12843
DJIUSD,20080513,105800,12845,12848,12844,12847
DJIUSD,20080513,105900,12846,12847,12845,12847
DJIUSD,20080513,110000,12847,12847,12846,12846
DJIUSD,20080513,110100,12845,12846,12845,12846
DJIUSD,20080513,110200,12849,12849,12847,12848
DJIUSD,20080513,110300,12847,12850,12846,12849
DJIUSD,20080513,110400,12848,12848,12843,12843
DJIUSD,20080513,110500,12849,12849,12847,12847
DJIUSD,20080513,110600,12847,12848,12846,12846
DJIUSD,20080513,110700,12847,12848,12846,12848
DJIUSD,20080513,110800,12851,12851,12848,12849
DJIUSD,20080513,111000,12848,12848,12847,12847
DJIUSD,20080513,111100,12848,12848,12846,12848
DJIUSD,20080513,111200,12847,12848,12846,12847
DJIUSD,20080513,111300,12850,12851,12849,12851
DJIUSD,20080513,111400,12847,12848,12847,12848
DJIUSD,20080513,111500,12847,12848,12846,12846
DJIUSD,20080513,111600,12845,12848,12845,12846
DJIUSD,20080513,111700,12846,12847,12844,12845
DJIUSD,20080513,111800,12847,12847,12844,12844
DJIUSD,20080513,111900,12845,12845,12843,12843
DJIUSD,20080513,112000,12843,12843,12841,12842
DJIUSD,20080513,112100,12841,12842,12841,12841
DJIUSD,20080513,112200,12840,12843,12840,12842
DJIUSD,20080513,112300,12842,12842,12841,12842
DJIUSD,20080513,112400,12841,12842,12841,12842
DJIUSD,20080513,112500,12842,12843,12839,12839
DJIUSD,20080513,112600,12839,12839,12838,12838
DJIUSD,20080513,112700,12838,12839,12838,12839
DJIUSD,20080513,112800,12838,12838,12837,12838
DJIUSD,20080513,113000,12836,12838,12836,12837
DJIUSD,20080513,113100,12837,12837,12833,12834
DJIUSD,20080513,113200,12834,12835,12833,12835
DJIUSD,20080513,113300,12835,12835,12832,12834
DJIUSD,20080513,113400,12834,12834,12833,12833
DJIUSD,20080513,113500,12832,12834,12832,12832
DJIUSD,20080513,113600,12833,12834,12833,12833
DJIUSD,20080513,113700,12834,12835,12832,12832
DJIUSD,20080513,113800,12832,12835,12831,12835
DJIUSD,20080513,113900,12832,12834,12831,12832
DJIUSD,20080513,114000,12831,12832,12830,12830
DJIUSD,20080513,114100,12830,12830,12829,12829
DJIUSD,20080513,114200,12829,12829,12825,12825
DJIUSD,20080513,114300,12830,12830,12828,12828
DJIUSD,20080513,114400,12828,12829,12828,12829
DJIUSD,20080513,114500,12828,12828,12826,12827
DJIUSD,20080513,114600,12825,12826,12821,12823
DJIUSD,20080513,114700,12823,12825,12823,12824
DJIUSD,20080513,114800,12823,12824,12821,12824
DJIUSD,20080513,114900,12824,12827,12823,12825
DJIUSD,20080513,115000,12827,12830,12827,12829
DJIUSD,20080513,115100,12830,12832,12823,12826
DJIUSD,20080513,115200,12826,12829,12826,12829
DJIUSD,20080513,115300,12829,12832,12827,12827
DJIUSD,20080513,115400,12828,12828,12828,12828
DJIUSD,20080513,115500,12828,12828,12826,12827
DJIUSD,20080513,115600,12828,12828,12828,12828
DJIUSD,20080513,115700,12828,12831,12827,12829
DJIUSD,20080513,115800,12830,12831,12829,12831
DJIUSD,20080513,115900,12829,12830,12828,12829
DJIUSD,20080513,120000,12830,12830,12825,12825
DJIUSD,20080513,120100,12824,12829,12824,12829
DJIUSD,20080513,120200,12829,12829,12826,12827
DJIUSD,20080513,120300,12827,12827,12827,12827
DJIUSD,20080513,120400,12826,12829,12826,12829
DJIUSD,20080513,120500,12828,12829,12827,12827
DJIUSD,20080513,120600,12827,12830,12827,12830
DJIUSD,20080513,120700,12829,12831,12829,12831
DJIUSD,20080513,120800,12831,12832,12831,12832
DJIUSD,20080513,120900,12832,12833,12830,12830
DJIUSD,20080513,121000,12829,12830,12829,12830
DJIUSD,20080513,121100,12830,12830,12826,12829
DJIUSD,20080513,121200,12828,12829,12825,12825
DJIUSD,20080513,121300,12824,12826,12823,12824
DJIUSD,20080513,121400,12825,12825,12822,12822
DJIUSD,20080513,121500,12824,12824,12822,12823
DJIUSD,20080513,121600,12822,12829,12821,12829
DJIUSD,20080513,121700,12829,12829,12824,12824
DJIUSD,20080513,121800,12824,12825,12824,12825
DJIUSD,20080513,121900,12825,12825,12821,12823
DJIUSD,20080513,122000,12822,12824,12820,12824
DJIUSD,20080513,122100,12822,12823,12815,12816
DJIUSD,20080513,122200,12815,12816,12814,12816
DJIUSD,20080513,122300,12816,12820,12814,12816
DJIUSD,20080513,122400,12817,12818,12816,12817
DJIUSD,20080513,122500,12819,12824,12819,12824
DJIUSD,20080513,122600,12824,12827,12821,12827
DJIUSD,20080513,122700,12826,12828,12823,12827
DJIUSD,20080513,122800,12827,12828,12826,12826
DJIUSD,20080513,122900,12826,12828,12825,12828
DJIUSD,20080513,123000,12827,12827,12824,12824
DJIUSD,20080513,123100,12827,12828,12826,12828
DJIUSD,20080513,123200,12829,12829,12828,12828
DJIUSD,20080513,123300,12829,12833,12828,12830
DJIUSD,20080513,123400,12831,12833,12831,12832
DJIUSD,20080513,123500,12834,12834,12830,12833
DJIUSD,20080513,123600,12831,12832,12831,12832
DJIUSD,20080513,123800,12830,12830,12830,12830
DJIUSD,20080513,123900,12830,12832,12827,12827
DJIUSD,20080513,124000,12830,12830,12826,12826
DJIUSD,20080513,124100,12828,12830,12827,12829
DJIUSD,20080513,124200,12828,12829,12828,12829
DJIUSD,20080513,124400,12830,12830,12828,12828
DJIUSD,20080513,124500,12830,12831,12830,12830
DJIUSD,20080513,124600,12828,12829,12828,12828
DJIUSD,20080513,124700,12830,12832,12828,12831
DJIUSD,20080513,125000,12834,12834,12832,12832
DJIUSD,20080513,125100,12835,12835,12834,12834
DJIUSD,20080513,125200,12835,12838,12835,12838
DJIUSD,20080513,125300,12837,12838,12836,12836
DJIUSD,20080513,125400,12837,12839,12837,12839
DJIUSD,20080513,125500,12838,12839,12834,12837
DJIUSD,20080513,125600,12837,12838,12836,12837
DJIUSD,20080513,125700,12838,12838,12835,12836
DJIUSD,20080513,125800,12834,12835,12834,12835
DJIUSD,20080513,125900,12834,12837,12834,12836
DJIUSD,20080513,130000,12834,12837,12834,12835
DJIUSD,20080513,130100,12834,12838,12834,12835
DJIUSD,20080513,130200,12837,12837,12831,12833
DJIUSD,20080513,130300,12834,12836,12830,12831
DJIUSD,20080513,130400,12831,12832,12830,12830
DJIUSD,20080513,130500,12831,12832,12831,12832
DJIUSD,20080513,130600,12833,12836,12833,12835
DJIUSD,20080513,130700,12835,12835,12833,12834
DJIUSD,20080513,130800,12834,12835,12830,12830
DJIUSD,20080513,130900,12832,12832,12831,12831
DJIUSD,20080513,131000,12830,12830,12828,12830
DJIUSD,20080513,131100,12829,12832,12829,12831
DJIUSD,20080513,131200,12829,12830,12829,12829
DJIUSD,20080513,131300,12830,12833,12830,12832
DJIUSD,20080513,131400,12834,12835,12833,12835
DJIUSD,20080513,131500,12834,12834,12834,12834
DJIUSD,20080513,131600,12834,12835,12834,12835
DJIUSD,20080513,131700,12834,12834,12832,12832
DJIUSD,20080513,131800,12833,12833,12831,12831
DJIUSD,20080513,131900,12832,12834,12832,12832
DJIUSD,20080513,132000,12835,12835,12834,12835
DJIUSD,20080513,132100,12834,12834,12834,12834
DJIUSD,20080513,132200,12833,12834,12832,12833
DJIUSD,20080513,132300,12832,12833,12825,12825
DJIUSD,20080513,132400,12823,12825,12822,12825
DJIUSD,20080513,132500,12825,12826,12824,12825
DJIUSD,20080513,132600,12826,12828,12823,12827
DJIUSD,20080513,132700,12824,12825,12824,12824
DJIUSD,20080513,132800,12825,12825,12823,12824
DJIUSD,20080513,132900,12825,12828,12825,12828
DJIUSD,20080513,133000,12828,12829,12827,12828
DJIUSD,20080513,133100,12828,12830,12824,12824
DJIUSD,20080513,133200,12827,12827,12825,12826
DJIUSD,20080513,133300,12827,12827,12824,12824
DJIUSD,20080513,133400,12825,12828,12824,12827
DJIUSD,20080513,133500,12827,12827,12826,12827
DJIUSD,20080513,133600,12827,12831,12826,12831
DJIUSD,20080513,133700,12831,12835,12829,12832
DJIUSD,20080513,133800,12834,12834,12827,12828
DJIUSD,20080513,133900,12829,12829,12828,12828
DJIUSD,20080513,134000,12828,12829,12828,12829
DJIUSD,20080513,134100,12828,12828,12826,12826
DJIUSD,20080513,134200,12828,12831,12828,12829
DJIUSD,20080513,134300,12831,12831,12829,12829
DJIUSD,20080513,134400,12827,12827,12821,12824
DJIUSD,20080513,134500,12822,12822,12819,12819
DJIUSD,20080513,134600,12820,12820,12820,12820
DJIUSD,20080513,134700,12820,12822,12818,12821
DJIUSD,20080513,134800,12820,12824,12820,12824
DJIUSD,20080513,134900,12821,12821,12818,12818
DJIUSD,20080513,135000,12819,12822,12818,12822
DJIUSD,20080513,135100,12822,12824,12822,12823
DJIUSD,20080513,135200,12823,12827,12821,12827
DJIUSD,20080513,135300,12827,12827,12823,12823
DJIUSD,20080513,135400,12824,12829,12824,12829
DJIUSD,20080513,135500,12829,12829,12827,12827
DJIUSD,20080513,135600,12827,12829,12827,12829
DJIUSD,20080513,135700,12827,12832,12827,12830
DJIUSD,20080513,135800,12828,12830,12828,12828
DJIUSD,20080513,140000,12827,12829,12827,12829
DJIUSD,20080513,140100,12829,12832,12828,12831
DJIUSD,20080513,140200,12832,12835,12832,12834
DJIUSD,20080513,140300,12836,12838,12835,12837
DJIUSD,20080513,140400,12836,12837,12836,12837
DJIUSD,20080513,140500,12837,12837,12833,12833
DJIUSD,20080513,140700,12834,12835,12831,12832
DJIUSD,20080513,140800,12833,12834,12833,12834
DJIUSD,20080513,140900,12832,12834,12832,12834
DJIUSD,20080513,141000,12834,12834,12834,12834
DJIUSD,20080513,141100,12833,12837,12833,12837
DJIUSD,20080513,141200,12837,12839,12835,12839
DJIUSD,20080513,141300,12840,12843,12839,12841
DJIUSD,20080513,141400,12841,12845,12841,12842
DJIUSD,20080513,141500,12842,12842,12839,12839
DJIUSD,20080513,141600,12841,12850,12839,12840
DJIUSD,20080513,141700,12840,12842,12831,12831
DJIUSD,20080513,141800,12833,12839,12832,12836
DJIUSD,20080513,141900,12837,12838,12835,12836
DJIUSD,20080513,142000,12836,12837,12834,12837
DJIUSD,20080513,142100,12835,12836,12834,12836
DJIUSD,20080513,142200,12834,12836,12834,12836
DJIUSD,20080513,142300,12835,12836,12831,12832
DJIUSD,20080513,142400,12832,12833,12831,12832
DJIUSD,20080513,142500,12832,12842,12831,12838
DJIUSD,20080513,142600,12840,12840,12836,12837
DJIUSD,20080513,142700,12836,12838,12832,12837
DJIUSD,20080513,142800,12835,12838,12829,12831
DJIUSD,20080513,142900,12828,12849,12820,12847
DJIUSD,20080513,143000,12848,12852,12832,12852
DJIUSD,20080513,143100,12851,12855,12848,12851
DJIUSD,20080513,143200,12853,12861,12852,12860
DJIUSD,20080513,143300,12861,12868,12860,12866
DJIUSD,20080513,143400,12864,12872,12863,12872
DJIUSD,20080513,143500,12870,12873,12865,12867
DJIUSD,20080513,143600,12869,12870,12862,12865
DJIUSD,20080513,143700,12863,12866,12861,12864
DJIUSD,20080513,143800,12863,12868,12862,12867
DJIUSD,20080513,143900,12868,12872,12866,12872
DJIUSD,20080513,144000,12872,12875,12871,12872
DJIUSD,20080513,144100,12873,12876,12870,12872
DJIUSD,20080513,144200,12871,12876,12870,12876
DJIUSD,20080513,144300,12875,12879,12874,12879
DJIUSD,20080513,144400,12880,12885,12878,12882
DJIUSD,20080513,144500,12882,12890,12882,12889
DJIUSD,20080513,144600,12889,12889,12883,12884
DJIUSD,20080513,144700,12883,12888,12883,12886
DJIUSD,20080513,144800,12885,12893,12882,12891
DJIUSD,20080513,144900,12890,12897,12890,12896
DJIUSD,20080513,145000,12897,12899,12885,12889
DJIUSD,20080513,145100,12889,12896,12889,12894
DJIUSD,20080513,145200,12893,12894,12891,12892
DJIUSD,20080513,145300,12893,12895,12892,12892
DJIUSD,20080513,145400,12894,12894,12892,12892
DJIUSD,20080513,145500,12891,12913,12891,12907
DJIUSD,20080513,145600,12904,12905,12901,12904
DJIUSD,20080513,145700,12903,12905,12900,12901
DJIUSD,20080513,145800,12899,12899,12895,12895
DJIUSD,20080513,145900,12897,12899,12896,12896
DJIUSD,20080513,150000,12896,12902,12896,12899
DJIUSD,20080513,150100,12898,12902,12898,12899
DJIUSD,20080513,150200,12898,12900,12897,12900
DJIUSD,20080513,150300,12900,12900,12898,12898
DJIUSD,20080513,150400,12899,12900,12896,12897
DJIUSD,20080513,150500,12898,12900,12898,12900
DJIUSD,20080513,150600,12899,12900,12897,12897
DJIUSD,20080513,150700,12897,12899,12895,12898
DJIUSD,20080513,150800,12896,12898,12894,12894
DJIUSD,20080513,150900,12895,12896,12892,12893
DJIUSD,20080513,151000,12894,12894,12892,12894
DJIUSD,20080513,151100,12896,12896,12890,12891
DJIUSD,20080513,151200,12890,12893,12889,12893
DJIUSD,20080513,151300,12892,12893,12888,12891
DJIUSD,20080513,151400,12889,12890,12886,12888
DJIUSD,20080513,151500,12887,12889,12886,12887
DJIUSD,20080513,151600,12887,12887,12885,12886
DJIUSD,20080513,151700,12887,12889,12886,12889
DJIUSD,20080513,151800,12889,12889,12887,12889
DJIUSD,20080513,151900,12888,12889,12886,12888
DJIUSD,20080513,152000,12888,12889,12886,12889
DJIUSD,20080513,152100,12888,12889,12887,12889
DJIUSD,20080513,152200,12890,12890,12887,12888
DJIUSD,20080513,152300,12888,12888,12884,12884
DJIUSD,20080513,152400,12884,12886,12884,12885
DJIUSD,20080513,152500,12885,12887,12885,12887
DJIUSD,20080513,152600,12886,12888,12885,12888
DJIUSD,20080513,152700,12886,12889,12885,12885
DJIUSD,20080513,152800,12883,12886,12882,12883
DJIUSD,20080513,152900,12884,12884,12881,12881
DJIUSD,20080513,153000,12879,12884,12878,12880
DJIUSD,20080513,153100,12877,12881,12872,12876
DJIUSD,20080513,153200,12877,12877,12873,12873
DJIUSD,20080513,153300,12873,12876,12868,12868
DJIUSD,20080513,153400,12867,12872,12866,12870
DJIUSD,20080513,153500,12869,12873,12866,12868
DJIUSD,20080513,153600,12869,12875,12864,12875
DJIUSD,20080513,153700,12875,12876,12868,12872
DJIUSD,20080513,153800,12874,12874,12868,12870
DJIUSD,20080513,153900,12872,12872,12861,12861
DJIUSD,20080513,154000,12863,12869,12856,12857
DJIUSD,20080513,154100,12856,12860,12852,12853
DJIUSD,20080513,154200,12854,12856,12851,12853
DJIUSD,20080513,154300,12852,12857,12852,12854
DJIUSD,20080513,154400,12854,12856,12851,12851
DJIUSD,20080513,154500,12851,12852,12843,12845
DJIUSD,20080513,154600,12845,12852,12845,12850
DJIUSD,20080513,154700,12850,12856,12850,12853
DJIUSD,20080513,154800,12854,12859,12850,12853
DJIUSD,20080513,154900,12854,12855,12848,12848
DJIUSD,20080513,155000,12850,12855,12842,12848
DJIUSD,20080513,155100,12847,12847,12838,12840
DJIUSD,20080513,155200,12840,12844,12838,12844
DJIUSD,20080513,155300,12844,12849,12842,12844
DJIUSD,20080513,155400,12844,12845,12831,12840
DJIUSD,20080513,155500,12839,12840,12835,12836
DJIUSD,20080513,155600,12836,12838,12832,12838
DJIUSD,20080513,155700,12839,12844,12837,12841
DJIUSD,20080513,155800,12842,12842,12831,12838
DJIUSD,20080513,155900,12837,12838,12832,12834
DJIUSD,20080513,160000,12835,12840,12831,12833
DJIUSD,20080513,160100,12833,12842,12833,12839
DJIUSD,20080513,160200,12838,12845,12838,12844
DJIUSD,20080513,160300,12843,12850,12840,12848
DJIUSD,20080513,160400,12847,12849,12838,12839
DJIUSD,20080513,160500,12837,12839,12827,12827
DJIUSD,20080513,160600,12828,12828,12821,12828
DJIUSD,20080513,160700,12827,12834,12827,12834
DJIUSD,20080513,160800,12834,12840,12833,12833
DJIUSD,20080513,160900,12833,12838,12827,12834
DJIUSD,20080513,161000,12833,12840,12831,12839
DJIUSD,20080513,161100,12837,12841,12828,12831
DJIUSD,20080513,161200,12829,12835,12828,12832
DJIUSD,20080513,161300,12832,12839,12831,12837
DJIUSD,20080513,161400,12835,12839,12820,12823
DJIUSD,20080513,161500,12824,12829,12822,12825
DJIUSD,20080513,161600,12825,12827,12820,12821
DJIUSD,20080513,161700,12822,12829,12821,12829
DJIUSD,20080513,161800,12827,12829,12826,12829
DJIUSD,20080513,161900,12827,12837,12820,12833
DJIUSD,20080513,162000,12832,12837,12828,12836
DJIUSD,20080513,162100,12836,12841,12835,12835
DJIUSD,20080513,162200,12835,12842,12835,12838
DJIUSD,20080513,162300,12840,12841,12837,12838
DJIUSD,20080513,162400,12838,12839,12834,12838
DJIUSD,20080513,162500,12837,12843,12837,12841
DJIUSD,20080513,162600,12841,12846,12839,12840
DJIUSD,20080513,162700,12840,12843,12837,12837
DJIUSD,20080513,162800,12839,12839,12837,12839
DJIUSD,20080513,162900,12841,12841,12835,12836
DJIUSD,20080513,163000,12836,12840,12834,12839
DJIUSD,20080513,163100,12838,12844,12838,12842
DJIUSD,20080513,163200,12841,12842,12836,12838
DJIUSD,20080513,163300,12838,12842,12835,12839
DJIUSD,20080513,163400,12840,12842,12834,12838
DJIUSD,20080513,163500,12837,12840,12836,12837
DJIUSD,20080513,163600,12836,12841,12836,12841
DJIUSD,20080513,163700,12842,12845,12839,12839
DJIUSD,20080513,163800,12841,12844,12839,12843
DJIUSD,20080513,163900,12844,12849,12841,12847
DJIUSD,20080513,164000,12848,12849,12839,12840
DJIUSD,20080513,164100,12840,12843,12839,12842
DJIUSD,20080513,164200,12842,12844,12842,12844
DJIUSD,20080513,164300,12843,12843,12839,12840
DJIUSD,20080513,164400,12841,12844,12834,12834
DJIUSD,20080513,164500,12836,12837,12834,12834
DJIUSD,20080513,164600,12834,12835,12824,12829
DJIUSD,20080513,164700,12828,12830,12826,12828
DJIUSD,20080513,164800,12827,12827,12814,12815
DJIUSD,20080513,164900,12814,12819,12807,12811
DJIUSD,20080513,165000,12811,12812,12804,12804
DJIUSD,20080513,165100,12806,12807,12803,12803
DJIUSD,20080513,165200,12804,12807,12804,12806
DJIUSD,20080513,165300,12806,12806,12802,12803
DJIUSD,20080513,165400,12802,12804,12798,12798
DJIUSD,20080513,165500,12797,12799,12793,12797
DJIUSD,20080513,165600,12795,12799,12792,12795
DJIUSD,20080513,165700,12794,12798,12793,12793
DJIUSD,20080513,165800,12796,12796,12790,12793
DJIUSD,20080513,165900,12794,12796,12793,12795
DJIUSD,20080513,170000,12796,12797,12788,12791
DJIUSD,20080513,170100,12792,12792,12781,12784
DJIUSD,20080513,170200,12787,12794,12784,12794
DJIUSD,20080513,170300,12793,12794,12787,12788
DJIUSD,20080513,170400,12789,12793,12786,12790
DJIUSD,20080513,170500,12789,12793,12788,12792
DJIUSD,20080513,170600,12792,12793,12791,12791
DJIUSD,20080513,170700,12791,12793,12791,12793
DJIUSD,20080513,170800,12793,12795,12791,12793
DJIUSD,20080513,170900,12793,12795,12791,12795
DJIUSD,20080513,171000,12794,12799,12794,12797
DJIUSD,20080513,171100,12796,12804,12796,12803
DJIUSD,20080513,171200,12803,12804,12798,12801
DJIUSD,20080513,171300,12802,12802,12796,12799
DJIUSD,20080513,171400,12799,12802,12798,12801
DJIUSD,20080513,171500,12801,12801,12796,12798
DJIUSD,20080513,171600,12798,12802,12798,12800
DJIUSD,20080513,171700,12801,12804,12800,12800
DJIUSD,20080513,171800,12801,12808,12796,12798
DJIUSD,20080513,171900,12799,12802,12798,12798
DJIUSD,20080513,172000,12797,12798,12789,12792
DJIUSD,20080513,172100,12791,12796,12790,12793
DJIUSD,20080513,172200,12791,12795,12790,12793
DJIUSD,20080513,172300,12792,12796,12789,12793
DJIUSD,20080513,172400,12791,12793,12789,12792
DJIUSD,20080513,172500,12791,12793,12788,12793
DJIUSD,20080513,172600,12793,12798,12793,12793
DJIUSD,20080513,172700,12795,12798,12792,12798
DJIUSD,20080513,172800,12797,12798,12791,12792
DJIUSD,20080513,172900,12792,12794,12788,12788
DJIUSD,20080513,173000,12788,12792,12787,12789
DJIUSD,20080513,173100,12786,12787,12783,12786
DJIUSD,20080513,173200,12785,12786,12779,12782
DJIUSD,20080513,173300,12780,12784,12780,12783
DJIUSD,20080513,173400,12782,12786,12782,12783
DJIUSD,20080513,173500,12784,12789,12783,12788
DJIUSD,20080513,173600,12789,12792,12789,12792
DJIUSD,20080513,173700,12792,12792,12787,12788
DJIUSD,20080513,173800,12788,12789,12774,12775
DJIUSD,20080513,173900,12777,12779,12773,12777
DJIUSD,20080513,174000,12777,12781,12772,12780
DJIUSD,20080513,174100,12782,12783,12779,12782
DJIUSD,20080513,174200,12783,12785,12775,12778
DJIUSD,20080513,174300,12777,12787,12776,12787
DJIUSD,20080513,174400,12786,12789,12784,12787
DJIUSD,20080513,174500,12787,12787,12785,12786
DJIUSD,20080513,174600,12787,12792,12787,12790
DJIUSD,20080513,174700,12791,12795,12790,12793
DJIUSD,20080513,174800,12795,12796,12791,12792
DJIUSD,20080513,174900,12793,12794,12785,12787
DJIUSD,20080513,175000,12788,12792,12785,12788
DJIUSD,20080513,175100,12787,12792,12787,12791
DJIUSD,20080513,175200,12793,12797,12784,12797
DJIUSD,20080513,175300,12795,12796,12792,12792
DJIUSD,20080513,175400,12793,12798,12793,12795
DJIUSD,20080513,175500,12795,12797,12794,12796
DJIUSD,20080513,175600,12796,12801,12796,12800
DJIUSD,20080513,175700,12802,12802,12793,12796
DJIUSD,20080513,175800,12794,12796,12789,12791
DJIUSD,20080513,175900,12793,12799,12791,12798
DJIUSD,20080513,180000,12797,12802,12796,12798
DJIUSD,20080513,180100,12798,12807,12797,12803
DJIUSD,20080513,180200,12804,12805,12802,12803
DJIUSD,20080513,180300,12803,12807,12803,12807
DJIUSD,20080513,180400,12808,12809,12802,12802
DJIUSD,20080513,180500,12803,12809,12803,12807
DJIUSD,20080513,180600,12809,12809,12803,12804
DJIUSD,20080513,180700,12804,12806,12803,12804
DJIUSD,20080513,180800,12805,12806,12800,12803
DJIUSD,20080513,180900,12802,12805,12800,12805
DJIUSD,20080513,181000,12803,12806,12803,12804
DJIUSD,20080513,181100,12805,12805,12798,12799
DJIUSD,20080513,181200,12798,12803,12794,12797
DJIUSD,20080513,181300,12796,12801,12794,12800
DJIUSD,20080513,181400,12800,12803,12791,12799
DJIUSD,20080513,181500,12798,12804,12798,12800
DJIUSD,20080513,181600,12800,12807,12800,12806
DJIUSD,20080513,181700,12804,12807,12803,12805
DJIUSD,20080513,181800,12805,12808,12803,12803
DJIUSD,20080513,181900,12804,12808,12803,12807
DJIUSD,20080513,182000,12807,12812,12804,12809
DJIUSD,20080513,182100,12807,12809,12806,12808
DJIUSD,20080513,182200,12809,12811,12806,12806
DJIUSD,20080513,182300,12806,12806,12803,12804
DJIUSD,20080513,182400,12804,12808,12803,12808
DJIUSD,20080513,182500,12808,12812,12806,12809
DJIUSD,20080513,182600,12809,12811,12809,12809
DJIUSD,20080513,182700,12810,12817,12809,12817
DJIUSD,20080513,182800,12815,12818,12810,12812
DJIUSD,20080513,182900,12813,12813,12807,12807
DJIUSD,20080513,183000,12808,12815,12807,12810
DJIUSD,20080513,183100,12809,12813,12809,12811
DJIUSD,20080513,183200,12811,12812,12810,12811
DJIUSD,20080513,183300,12812,12813,12812,12813
DJIUSD,20080513,183400,12814,12815,12810,12811
DJIUSD,20080513,183500,12811,12819,12811,12816
DJIUSD,20080513,183600,12817,12817,12813,12813
DJIUSD,20080513,183700,12813,12813,12807,12807
DJIUSD,20080513,183800,12808,12810,12803,12803
DJIUSD,20080513,183900,12803,12808,12803,12807
DJIUSD,20080513,184000,12807,12808,12805,12808
DJIUSD,20080513,184100,12807,12810,12804,12809
DJIUSD,20080513,184200,12809,12812,12803,12812
DJIUSD,20080513,184300,12812,12812,12810,12810
DJIUSD,20080513,184400,12809,12809,12806,12806
DJIUSD,20080513,184500,12806,12811,12806,12808
DJIUSD,20080513,184600,12809,12809,12800,12805
DJIUSD,20080513,184700,12805,12805,12802,12802
DJIUSD,20080513,184800,12803,12804,12793,12795
DJIUSD,20080513,184900,12796,12801,12793,12799
DJIUSD,20080513,185000,12798,12801,12793,12794
DJIUSD,20080513,185100,12795,12795,12791,12795
DJIUSD,20080513,185200,12795,12796,12791,12793
DJIUSD,20080513,185300,12793,12797,12791,12793
DJIUSD,20080513,185400,12794,12796,12787,12791
DJIUSD,20080513,185500,12790,12792,12790,12792
DJIUSD,20080513,185600,12791,12796,12791,12793
DJIUSD,20080513,185700,12792,12796,12790,12796
DJIUSD,20080513,185800,12796,12796,12794,12795
DJIUSD,20080513,185900,12795,12796,12793,12794
DJIUSD,20080513,190000,12795,12795,12785,12789
DJIUSD,20080513,190100,12788,12790,12786,12789
DJIUSD,20080513,190200,12786,12791,12786,12787
DJIUSD,20080513,190300,12788,12794,12787,12791
DJIUSD,20080513,190400,12791,12792,12786,12788
DJIUSD,20080513,190500,12787,12790,12786,12788
DJIUSD,20080513,190600,12787,12790,12783,12787
DJIUSD,20080513,190700,12789,12790,12788,12790
DJIUSD,20080513,190800,12789,12790,12785,12785
DJIUSD,20080513,190900,12786,12789,12786,12789
DJIUSD,20080513,191000,12788,12791,12787,12791
DJIUSD,20080513,191100,12791,12791,12788,12791
DJIUSD,20080513,191200,12790,12791,12781,12781
DJIUSD,20080513,191300,12782,12791,12782,12790
DJIUSD,20080513,191400,12791,12791,12783,12787
DJIUSD,20080513,191500,12787,12789,12782,12784
DJIUSD,20080513,191600,12786,12787,12784,12786
DJIUSD,20080513,191700,12785,12785,12783,12783
DJIUSD,20080513,191800,12783,12787,12783,12783
DJIUSD,20080513,191900,12784,12785,12783,12785
DJIUSD,20080513,192000,12783,12787,12783,12786
DJIUSD,20080513,192100,12788,12798,12788,12798
DJIUSD,20080513,192200,12798,12799,12797,12797
DJIUSD,20080513,192300,12797,12797,12793,12796
DJIUSD,20080513,192400,12795,12797,12792,12797
DJIUSD,20080513,192500,12795,12799,12795,12798
DJIUSD,20080513,192600,12796,12798,12795,12795
DJIUSD,20080513,192700,12796,12796,12790,12790
DJIUSD,20080513,192800,12792,12794,12790,12792
DJIUSD,20080513,192900,12793,12795,12792,12795
DJIUSD,20080513,193000,12795,12796,12793,12793
DJIUSD,20080513,193100,12796,12798,12792,12794
DJIUSD,20080513,193200,12794,12807,12794,12805
DJIUSD,20080513,193300,12805,12807,12802,12803
DJIUSD,20080513,193400,12804,12807,12802,12803
DJIUSD,20080513,193500,12803,12806,12802,12803
DJIUSD,20080513,193600,12805,12805,12798,12799
DJIUSD,20080513,193700,12801,12801,12799,12799
DJIUSD,20080513,193800,12799,12807,12798,12807
DJIUSD,20080513,193900,12806,12808,12805,12805
DJIUSD,20080513,194000,12805,12805,12803,12803
DJIUSD,20080513,194100,12803,12807,12802,12806
DJIUSD,20080513,194200,12805,12808,12803,12808
DJIUSD,20080513,194300,12806,12812,12806,12811
DJIUSD,20080513,194400,12810,12812,12805,12811
DJIUSD,20080513,194500,12811,12812,12807,12808
DJIUSD,20080513,194600,12809,12817,12809,12816
DJIUSD,20080513,194700,12814,12814,12812,12812
DJIUSD,20080513,194800,12812,12813,12811,12811
DJIUSD,20080513,194900,12812,12812,12807,12809
DJIUSD,20080513,195000,12810,12814,12808,12813
DJIUSD,20080513,195100,12812,12814,12811,12814
DJIUSD,20080513,195200,12814,12819,12814,12818
DJIUSD,20080513,195300,12816,12820,12814,12817
DJIUSD,20080513,195400,12817,12823,12817,12819
DJIUSD,20080513,195500,12822,12822,12814,12814
DJIUSD,20080513,195600,12815,12816,12812,12813
DJIUSD,20080513,195700,12813,12815,12811,12815
DJIUSD,20080513,195800,12814,12816,12808,12811
DJIUSD,20080513,195900,12809,12816,12809,12810
DJIUSD,20080513,200000,12810,12813,12809,12809
DJIUSD,20080513,200100,12811,12813,12810,12812
DJIUSD,20080513,200200,12813,12813,12812,12812
DJIUSD,20080513,200300,12812,12825,12812,12823
DJIUSD,20080513,200400,12822,12822,12820,12821
DJIUSD,20080513,200500,12820,12821,12818,12819
DJIUSD,20080513,200600,12819,12820,12819,12819
DJIUSD,20080513,200700,12820,12822,12818,12821
DJIUSD,20080513,200800,12822,12824,12818,12821
DJIUSD,20080513,200900,12822,12823,12819,12823
DJIUSD,20080513,201000,12822,12823,12816,12816
DJIUSD,20080513,201100,12817,12819,12811,12814
DJIUSD,20080513,201200,12814,12819,12814,12817
DJIUSD,20080513,201300,12817,12819,12813,12819
DJIUSD,20080513,201400,12817,12821,12817,12820
DJIUSD,20080513,201500,12821,12826,12819,12824
DJIUSD,20080513,201600,12823,12824,12822,12822
DJIUSD,20080513,201700,12823,12825,12819,12820
DJIUSD,20080513,201800,12820,12820,12817,12820
DJIUSD,20080513,201900,12818,12820,12818,12820
DJIUSD,20080513,202000,12820,12825,12817,12823
DJIUSD,20080513,202100,12824,12824,12814,12817
DJIUSD,20080513,202200,12816,12817,12810,12813
DJIUSD,20080513,202300,12813,12813,12809,12811
DJIUSD,20080513,202400,12812,12812,12806,12806
DJIUSD,20080513,202500,12807,12810,12805,12809
DJIUSD,20080513,202600,12810,12813,12809,12810
DJIUSD,20080513,202700,12809,12814,12809,12813
DJIUSD,20080513,202800,12813,12816,12813,12816
DJIUSD,20080513,202900,12814,12815,12808,12813
DJIUSD,20080513,203000,12812,12814,12809,12810
DJIUSD,20080513,203100,12809,12812,12807,12811
DJIUSD,20080513,203200,12812,12814,12809,12809
DJIUSD,20080513,203300,12810,12814,12808,12812
DJIUSD,20080513,203400,12813,12814,12809,12814
DJIUSD,20080513,203500,12813,12818,12811,12813
DJIUSD,20080513,203600,12813,12817,12812,12814
DJIUSD,20080513,203700,12815,12815,12809,12812
DJIUSD,20080513,203800,12813,12818,12813,12818
DJIUSD,20080513,203900,12816,12818,12815,12816
DJIUSD,20080513,204000,12815,12821,12815,12819
DJIUSD,20080513,204100,12820,12821,12815,12818
DJIUSD,20080513,204200,12817,12818,12814,12816
DJIUSD,20080513,204300,12817,12820,12812,12815
DJIUSD,20080513,204400,12817,12817,12815,12816
DJIUSD,20080513,204500,12815,12819,12815,12819
DJIUSD,20080513,204600,12817,12822,12817,12819
DJIUSD,20080513,204700,12820,12824,12820,12821
DJIUSD,20080513,204800,12821,12823,12820,12821
DJIUSD,20080513,204900,12822,12822,12812,12816
DJIUSD,20080513,205000,12817,12820,12815,12817
DJIUSD,20080513,205100,12819,12824,12819,12822
DJIUSD,20080513,205200,12822,12823,12819,12823
DJIUSD,20080513,205300,12823,12831,12823,12828
DJIUSD,20080513,205400,12827,12838,12827,12831
DJIUSD,20080513,205500,12832,12840,12831,12838
DJIUSD,20080513,205600,12837,12842,12837,12840
DJIUSD,20080513,205700,12840,12844,12839,12843
DJIUSD,20080513,205800,12841,12846,12841,12844
DJIUSD,20080513,205900,12842,12844,12841,12842
DJIUSD,20080513,210000,12843,12845,12841,12843
DJIUSD,20080513,210100,12844,12847,12842,12844
DJIUSD,20080513,210200,12845,12847,12844,12847
DJIUSD,20080513,210300,12845,12851,12845,12849
DJIUSD,20080513,210400,12850,12855,12848,12851
DJIUSD,20080513,210500,12850,12853,12849,12850
DJIUSD,20080513,210600,12849,12851,12846,12847
DJIUSD,20080513,210700,12848,12848,12844,12845
DJIUSD,20080513,210800,12845,12847,12844,12847
DJIUSD,20080513,210900,12847,12848,12845,12847
DJIUSD,20080513,211000,12847,12850,12847,12850
DJIUSD,20080513,211100,12850,12850,12850,12850
DJIUSD,20080513,211200,12851,12851,12844,12844
DJIUSD,20080513,211300,12845,12847,12837,12837
DJIUSD,20080513,211400,12837,12838,12833,12835
DJIUSD,20080513,211500,12834,12836,12832,12835
DJIUSD,20080513,211600,12834,12836,12833,12835
DJIUSD,20080513,211700,12835,12835,12830,12833
DJIUSD,20080513,211800,12832,12834,12826,12827
DJIUSD,20080513,211900,12828,12829,12827,12829
DJIUSD,20080513,212000,12828,12831,12826,12829
DJIUSD,20080513,212100,12830,12832,12828,12830
DJIUSD,20080513,212200,12830,12832,12820,12823
DJIUSD,20080513,212300,12825,12826,12824,12824
DJIUSD,20080513,212400,12823,12826,12821,12821
DJIUSD,20080513,212500,12822,12823,12817,12817
DJIUSD,20080513,212600,12819,12821,12816,12821
DJIUSD,20080513,212700,12819,12821,12817,12820
DJIUSD,20080513,212800,12819,12821,12816,12819
DJIUSD,20080513,212900,12817,12825,12817,12824
DJIUSD,20080513,213000,12824,12829,12824,12829
DJIUSD,20080513,213100,12829,12829,12826,12827
DJIUSD,20080513,213200,12828,12828,12823,12825
DJIUSD,20080513,213300,12825,12826,12821,12825
DJIUSD,20080513,213400,12824,12826,12820,12826
DJIUSD,20080513,213500,12826,12830,12825,12825
DJIUSD,20080513,213600,12826,12829,12819,12823
DJIUSD,20080513,213700,12826,12826,12823,12823
DJIUSD,20080513,213800,12824,12828,12823,12826
DJIUSD,20080513,213900,12825,12828,12822,12826
DJIUSD,20080513,214000,12825,12825,12820,12824
DJIUSD,20080513,214100,12823,12826,12822,12822
DJIUSD,20080513,214200,12822,12824,12817,12817
DJIUSD,20080513,214300,12816,12820,12816,12819
DJIUSD,20080513,214400,12819,12819,12816,12818
DJIUSD,20080513,214500,12816,12816,12807,12808
DJIUSD,20080513,214600,12808,12812,12808,12810
DJIUSD,20080513,214700,12812,12813,12811,12813
DJIUSD,20080513,214800,12811,12813,12809,12813
DJIUSD,20080513,214900,12811,12813,12810,12810
DJIUSD,20080513,215000,12812,12813,12809,12811
DJIUSD,20080513,215100,12811,12818,12811,12818
DJIUSD,20080513,215200,12817,12821,12816,12821
DJIUSD,20080513,215300,12820,12820,12817,12819
DJIUSD,20080513,215400,12819,12820,12817,12817
DJIUSD,20080513,215500,12817,12818,12817,12817
DJIUSD,20080513,215600,12818,12820,12815,12818
DJIUSD,20080513,215700,12820,12825,12820,12823
DJIUSD,20080513,215800,12824,12826,12823,12826
DJIUSD,20080513,215900,12825,12828,12819,12821
DJIUSD,20080513,220000,12822,12825,12819,12823
DJIUSD,20080513,220100,12820,12822,12815,12815
DJIUSD,20080513,220200,12816,12819,12813,12818
DJIUSD,20080513,220300,12820,12823,12816,12816
DJIUSD,20080513,220400,12817,12819,12815,12819
DJIUSD,20080513,220500,12820,12820,12816,12816
DJIUSD,20080513,220600,12816,12821,12816,12818
DJIUSD,20080513,220700,12817,12822,12817,12822
DJIUSD,20080513,220800,12822,12824,12821,12824
DJIUSD,20080513,220900,12822,12825,12819,12822
DJIUSD,20080513,221000,12823,12823,12820,12822
DJIUSD,20080513,221100,12822,12824,12822,12823
DJIUSD,20080513,221200,12824,12824,12821,12822
DJIUSD,20080513,221300,12823,12823,12821,12823
DJIUSD,20080513,221400,12823,12825,12820,12823
DJIUSD,20080513,223000,12824,12824,12816,12817
DJIUSD,20080513,223100,12817,12818,12811,12815
DJIUSD,20080513,223200,12814,12814,12810,12812
DJIUSD,20080513,223300,12810,12812,12809,12809
DJIUSD,20080513,223400,12810,12810,12806,12806
DJIUSD,20080513,223500,12808,12809,12808,12808
DJIUSD,20080513,223600,12809,12810,12808,12808
DJIUSD,20080513,223700,12809,12810,12809,12809
DJIUSD,20080513,223800,12811,12813,12809,12809
DJIUSD,20080513,224200,12814,12814,12809,12809
DJIUSD,20080513,224300,12810,12811,12807,12808
DJIUSD,20080513,224400,12808,12808,12806,12807
DJIUSD,20080513,224500,12808,12809,12808,12808
DJIUSD,20080513,224600,12808,12810,12808,12810
DJIUSD,20080513,224700,12807,12807,12807,12807
DJIUSD,20080513,224900,12806,12806,12806,12806
DJIUSD,20080513,225100,12808,12810,12806,12810
DJIUSD,20080513,225200,12809,12810,12808,12810
DJIUSD,20080513,225500,12808,12809,12808,12809
DJIUSD,20080513,225600,12807,12808,12807,12808
DJIUSD,20080513,225700,12806,12807,12806,12806
DJIUSD,20080513,225800,12806,12806,12806,12806
DJIUSD,20080513,225900,12806,12807,12806,12807
DJIUSD,20080513,230000,12808,12808,12807,12807
DJIUSD,20080513,230100,12807,12808,12806,12808
DJIUSD,20080513,230200,12806,12811,12806,12809
DJIUSD,20080513,230300,12812,12812,12810,12811
DJIUSD,20080513,230400,12812,12812,12811,12811
DJIUSD,20080513,230500,12814,12814,12813,12813
DJIUSD,20080513,230700,12814,12815,12813,12814
DJIUSD,20080513,231600,12815,12815,12813,12814
DJIUSD,20080513,231900,12813,12813,12812,12813
DJIUSD,20080513,232100,12812,12812,12812,12812
DJIUSD,20080513,232700,12812,12815,12811,12813
SPXUSD,20080513,000200,1403,1405,1403,1404
SPXUSD,20080513,000300,1403,1403,1403,1403
SPXUSD,20080513,000400,1404,1404,1404,1404
SPXUSD,20080513,000500,1405,1405,1403,1404
SPXUSD,20080513,000600,1404,1404,1403,1404
SPXUSD,20080513,000700,1404,1404,1402,1402
SPXUSD,20080513,000800,1404,1404,1403,1403
SPXUSD,20080513,000900,1404,1404,1403,1404
SPXUSD,20080513,001000,1405,1405,1404,1404
SPXUSD,20080513,001200,1403,1403,1403,1403
SPXUSD,20080513,001400,1403,1404,1403,1404
SPXUSD,20080513,001500,1403,1405,1403,1404
SPXUSD,20080513,001600,1405,1405,1403,1404
SPXUSD,20080513,001700,1404,1404,1404,1404
SPXUSD,20080513,001900,1405,1405,1403,1403
SPXUSD,20080513,002000,1403,1405,1403,1403
SPXUSD,20080513,002100,1403,1405,1403,1403
SPXUSD,20080513,002200,1404,1404,1403,1404
SPXUSD,20080513,002300,1402,1404,1402,1404
SPXUSD,20080513,002400,1403,1404,1402,1402
SPXUSD,20080513,002500,1404,1404,1403,1403
SPXUSD,20080513,002600,1402,1403,1402,1403
SPXUSD,20080513,002700,1403,1405,1402,1405
SPXUSD,20080513,002800,1403,1404,1403,1404
SPXUSD,20080513,002900,1404,1404,1404,1404
SPXUSD,20080513,003000,1404,1404,1404,1404
SPXUSD,20080513,003100,1405,1405,1403,1405
SPXUSD,20080513,003200,1405,1405,1404,1405
SPXUSD,20080513,003300,1405,1405,1403,1403
SPXUSD,20080513,003400,1405,1405,1404,1405
SPXUSD,20080513,003500,1405,1405,1404,1404
SPXUSD,20080513,003600,1404,1404,1404,1404
SPXUSD,20080513,003700,1404,1405,1404,1405
SPXUSD,20080513,003800,1405,1405,1405,1405
SPXUSD,20080513,003900,1404,1406,1404,1404
SPXUSD,20080513,004000,1404,1406,1404,1404
SPXUSD,20080513,004100,1405,1405,1405,1405
SPXUSD,20080513,004200,1405,1405,1404,1405
SPXUSD,20080513,004300,1405,1405,1404,1404
SPXUSD,20080513,004400,1405,1405,1404,1405
SPXUSD,20080513,004500,1405,1405,1404,1404
SPXUSD,20080513,004600,1405,1406,1404,1406
SPXUSD,20080513,004700,1405,1406,1405,1405
SPXUSD,20080513,004800,1405,1405,1405,1405
SPXUSD,20080513,004900,1405,1405,1404,1404
SPXUSD,20080513,005000,1405,1405,1404,1405
SPXUSD,20080513,005200,1405,1406,1404,1404
SPXUSD,20080513,005300,1405,1406,1405,1406
SPXUSD,20080513,005400,1405,1405,1405,1405
SPXUSD,20080513,005500,1405,1406,1405,1406
SPXUSD,20080513,005600,1404,1405,1404,1405
SPXUSD,20080513,005700,1405,1406,1405,1406
SPXUSD,20080513,005800,1406,1406,1405,1405
SPXUSD,20080513,005900,1405,1406,1405,1406
SPXUSD,20080513,010000,1406,1406,1405,1406
SPXUSD,20080513,010100,1404,1405,1404,1405
SPXUSD,20080513,010200,1404,1405,1404,1404
SPXUSD,20080513,010300,1405,1406,1404,1404
SPXUSD,20080513,010400,1405,1405,1404,1404
SPXUSD,20080513,010500,1404,1406,1404,1405
SPXUSD,20080513,010600,1404,1406,1404,1405
SPXUSD,20080513,010700,1406,1406,1406,1406
SPXUSD,20080513,010800,1405,1406,1405,1405
SPXUSD,20080513,010900,1405,1406,1405,1406
SPXUSD,20080513,011000,1405,1406,1405,1406
SPXUSD,20080513,011100,1405,1406,1405,1406
SPXUSD,20080513,011200,1405,1406,1405,1405
SPXUSD,20080513,011400,1405,1406,1404,1404
SPXUSD,20080513,011500,1406,1406,1405,1405
SPXUSD,20080513,011600,1405,1406,1404,1405
SPXUSD,20080513,011700,1405,1405,1404,1405
SPXUSD,20080513,011800,1405,1405,1405,1405
SPXUSD,20080513,011900,1405,1405,1404,1404
SPXUSD,20080513,012000,1405,1406,1404,1406
SPXUSD,20080513,012100,1405,1405,1404,1405
SPXUSD,20080513,012200,1404,1406,1404,1406
SPXUSD,20080513,012400,1405,1405,1404,1404
SPXUSD,20080513,012500,1405,1405,1405,1405
SPXUSD,20080513,012600,1404,1404,1404,1404
SPXUSD,20080513,012700,1405,1405,1405,1405
SPXUSD,20080513,012800,1405,1405,1403,1403
SPXUSD,20080513,013000,1405,1405,1403,1403
SPXUSD,20080513,013100,1404,1405,1404,1405
SPXUSD,20080513,013200,1405,1405,1404,1404
SPXUSD,20080513,013300,1405,1405,1403,1404
SPXUSD,20080513,013400,1404,1405,1404,1405
SPXUSD,20080513,013500,1405,1406,1403,1404
SPXUSD,20080513,013600,1404,1404,1404,1404
SPXUSD,20080513,013700,1404,1404,1404,1404
SPXUSD,20080513,013800,1403,1404,1403,1404
SPXUSD,20080513,013900,1404,1405,1404,1405
SPXUSD,20080513,014000,1404,1405,1404,1404
SPXUSD,20080513,014100,1403,1405,1403,1405
SPXUSD,20080513,014200,1403,1405,1403,1404
SPXUSD,20080513,014300,1403,1404,1403,1404
SPXUSD,20080513,014400,1404,1405,1403,1404
SPXUSD,20080513,014500,1405,1405,1404,1405
SPXUSD,20080513,014600,1405,1405,1403,1403
SPXUSD,20080513,014700,1405,1405,1403,1404
SPXUSD,20080513,014800,1405,1405,1404,1404
SPXUSD,20080513,014900,1404,1404,1404,1404
SPXUSD,20080513,015000,1404,1405,1404,1405
SPXUSD,20080513,015100,1405,1405,1403,1403
SPXUSD,20080513,015200,1404,1405,1404,1404
SPXUSD,20080513,015300,1403,1405,1403,1405
SPXUSD,20080513,015400,1405,1405,1403,1403
SPXUSD,20080513,015500,1405,1405,1403,1405
SPXUSD,20080513,015600,1404,1405,1403,1405
SPXUSD,20080513,015700,1404,1404,1403,1403
SPXUSD,20080513,015800,1404,1404,1403,1403
SPXUSD,20080513,015900,1404,1404,1404,1404
SPXUSD,20080513,020000,1405,1405,1403,1404
SPXUSD,20080513,020100,1405,1405,1403,1403
SPXUSD,20080513,020200,1404,1404,1403,1404
SPXUSD,20080513,020300,1403,1404,1403,1404
SPXUSD,20080513,020500,1404,1404,1404,1404
SPXUSD,20080513,020600,1403,1404,1403,1404
SPXUSD,20080513,020700,1404,1404,1403,1403
SPXUSD,20080513,020900,1403,1405,1403,1404
SPXUSD,20080513,021000,1405,1405,1404,1404
SPXUSD,20080513,021300,1405,1405,1403,1404
SPXUSD,20080513,021400,1404,1405,1404,1405
SPXUSD,20080513,021500,1404,1404,1404,1404
SPXUSD,20080513,021600,1406,1406,1405,1405
SPXUSD,20080513,021800,1405,1405,1404,1405
SPXUSD,20080513,021900,1405,1405,1404,1405
SPXUSD,20080513,022000,1405,1405,1405,1405
SPXUSD,20080513,022300,1404,1406,1404,1406
SPXUSD,20080513,022400,1406,1406,1405,1406
SPXUSD,20080513,022500,1404,1406,1404,1405
SPXUSD,20080513,022600,1406,1406,1405,1405
SPXUSD,20080513,022700,1404,1406,1404,1406
SPXUSD,20080513,022900,1404,1404,1404,1404
SPXUSD,20080513,023000,1404,1405,1403,1403
SPXUSD,20080513,023100,1404,1405,1404,1405
SPXUSD,20080513,023200,1405,1405,1404,1405
SPXUSD,20080513,023300,1404,1404,1404,1404
SPXUSD,20080513,023400,1404,1404,1403,1404
SPXUSD,20080513,023500,1404,1404,1403,1403
SPXUSD,20080513,023700,1404,1405,1404,1405
SPXUSD,20080513,023800,1405,1405,1404,1404
SPXUSD,20080513,023900,1405,1405,1403,1405
SPXUSD,20080513,024000,1404,1405,1404,1404
SPXUSD,20080513,024100,1404,1404,1402,1402
SPXUSD,20080513,024200,1403,1403,1403,1403
SPXUSD,20080513,024300,1404,1404,1404,1404
SPXUSD,20080513,024400,1403,1403,1403,1403
SPXUSD,20080513,024500,1403,1404,1402,1404
SPXUSD,20080513,024600,1402,1404,1402,1404
SPXUSD,20080513,024700,1402,1404,1402,1404
SPXUSD,20080513,024800,1403,1404,1403,1404
SPXUSD,20080513,024900,1404,1404,1404,1404
SPXUSD,20080513,025000,1404,1404,1403,1403
SPXUSD,20080513,025100,1404,1404,1402,1402
SPXUSD,20080513,025200,1404,1404,1402,1402
SPXUSD,20080513,025300,1403,1403,1403,1403
SPXUSD,20080513,025400,1404,1404,1403,1404
SPXUSD,20080513,025500,1403,1404,1403,1404
SPXUSD,20080513,025800,1404,1404,1403,1404
SPXUSD,20080513,025900,1403,1404,1403,1403
SPXUSD,20080513,030000,1403,1404,1403,1404
SPXUSD,20080513,030100,1403,1404,1403,1404
SPXUSD,20080513,030200,1403,1404,1403,1404
SPXUSD,20080513,030300,1404,1404,1404,1404
SPXUSD,20080513,030500,1403,1405,1403,1405
SPXUSD,20080513,030600,1403,1403,1403,1403
SPXUSD,20080513,030700,1403,1404,1403,1404
SPXUSD,20080513,031000,1404,1404,1403,1404
SPXUSD,20080513,031500,1404,1404,1403,1403
SPXUSD,20080513,031600,1404,1404,1404,1404
SPXUSD,20080513,031700,1403,1404,1403,1404
SPXUSD,20080513,031800,1404,1404,1404,1404
SPXUSD,20080513,031900,1404,1404,1403,1404
SPXUSD,20080513,032000,1405,1405,1405,1405
SPXUSD,20080513,032100,1405,1405,1405,1405
SPXUSD,20080513,032200,1404,1404,1404,1404
SPXUSD,20080513,032300,1405,1405,1404,1404
SPXUSD,20080513,032400,1403,1404,1403,1404
SPXUSD,20080513,032500,1404,1405,1404,1405
SPXUSD,20080513,032600,1404,1404,1404,1404
SPXUSD,20080513,032700,1403,1405,1403,1405
SPXUSD,20080513,032900,1404,1405,1404,1405
SPXUSD,20080513,033000,1403,1404,1403,1404
SPXUSD,20080513,033100,1404,1404,1404,1404
SPXUSD,20080513,033300,1404,1404,1403,1403
SPXUSD,20080513,033500,1403,1403,1403,1403
SPXUSD,20080513,033800,1404,1404,1403,1403
SPXUSD,20080513,033900,1404,1404,1404,1404
SPXUSD,20080513,034000,1404,1404,1403,1403
SPXUSD,20080513,034100,1403,1405,1403,1405
SPXUSD,20080513,034200,1403,1403,1403,1403
SPXUSD,20080513,034400,1405,1405,1403,1403
SPXUSD,20080513,034500,1405,1405,1403,1404
SPXUSD,20080513,034600,1405,1405,1404,1405
SPXUSD,20080513,034700,1404,1405,1403,1404
SPXUSD,20080513,034800,1403,1404,1403,1404
SPXUSD,20080513,034900,1405,1405,1404,1404
SPXUSD,20080513,035000,1405,1405,1403,1404
SPXUSD,20080513,035200,1404,1404,1403,1403
SPXUSD,20080513,035300,1403,1405,1403,1405
SPXUSD,20080513,035400,1405,1405,1403,1403
SPXUSD,20080513,035500,1404,1405,1404,1405
SPXUSD,20080513,035600,1404,1404,1404,1404
SPXUSD,20080513,035700,1405,1405,1404,1404
SPXUSD,20080513,035900,1404,1404,1404,1404
SPXUSD,20080513,040000,1405,1405,1403,1404
SPXUSD,20080513,040100,1405,1405,1404,1404
SPXUSD,20080513,040200,1404,1405,1403,1405
SPXUSD,20080513,040300,1405,1405,1403,1405
SPXUSD,20080513,040400,1404,1404,1403,1404
SPXUSD,20080513,040500,1403,1405,1403,1405
SPXUSD,20080513,040600,1405,1405,1404,1404
SPXUSD,20080513,040700,1405,1405,1404,1405
SPXUSD,20080513,041000,1403,1405,1403,1405
SPXUSD,20080513,041100,1405,1405,1403,1403
SPXUSD,20080513,041200,1404,1404,1404,1404
SPXUSD,20080513,041300,1405,1405,1403,1405
SPXUSD,20080513,041400,1404,1404,1404,1404
SPXUSD,20080513,041500,1405,1405,1405,1405
SPXUSD,20080513,041600,1404,1405,1403,1404
SPXUSD,20080513,041700,1404,1405,1404,1405
SPXUSD,20080513,041800,1404,1404,1404,1404
SPXUSD,20080513,041900,1403,1404,1403,1404
SPXUSD,20080513,042000,1404,1405,1403,1404
SPXUSD,20080513,042100,1404,1405,1404,1405
SPXUSD,20080513,042200,1404,1404,1404,1404
SPXUSD,20080513,042300,1404,1405,1404,1405
SPXUSD,20080513,042400,1404,1404,1403,1403
SPXUSD,20080513,042500,1405,1405,1403,1403
SPXUSD,20080513,042600,1403,1405,1403,1404
SPXUSD,20080513,042700,1404,1404,1404,1404
SPXUSD,20080513,042800,1404,1405,1404,1405
SPXUSD,20080513,042900,1404,1404,1403,1403
SPXUSD,20080513,043000,1405,1405,1404,1404
SPXUSD,20080513,043100,1405,1405,1404,1405
SPXUSD,20080513,043200,1405,1405,1404,1405
SPXUSD,20080513,043400,1405,1405,1403,1403
SPXUSD,20080513,043500,1404,1405,1404,1405
SPXUSD,20080513,043600,1405,1405,1404,1404
SPXUSD,20080513,043700,1404,1404,1403,1403
SPXUSD,20080513,043800,1405,1405,1404,1405
SPXUSD,20080513,043900,1404,1405,1404,1404
SPXUSD,20080513,044000,1404,1405,1404,1404
SPXUSD,20080513,044100,1405,1405,1404,1404
SPXUSD,20080513,044200,1404,1404,1404,1404
SPXUSD,20080513,044300,1404,1405,1404,1405
SPXUSD,20080513,044400,1404,1405,1404,1404
SPXUSD,20080513,044500,1404,1405,1404,1405
SPXUSD,20080513,044600,1405,1405,1404,1405
SPXUSD,20080513,044800,1403,1404,1403,1404
SPXUSD,20080513,045000,1405,1405,1403,1404
SPXUSD,20080513,045100,1405,1405,1404,1404
SPXUSD,20080513,045300,1404,1405,1403,1403
SPXUSD,20080513,045400,1405,1405,1404,1404
SPXUSD,20080513,045500,1404,1405,1403,1403
SPXUSD,20080513,045600,1403,1404,1403,1404
SPXUSD,20080513,045700,1403,1404,1403,1404
SPXUSD,20080513,045800,1404,1404,1403,1404
SPXUSD,20080513,045900,1403,1404,1403,1404
SPXUSD,20080513,050100,1404,1404,1404,1404
SPXUSD,20080513,050200,1404,1405,1404,1405
SPXUSD,20080513,050300,1404,1404,1404,1404
SPXUSD,20080513,050400,1405,1405,1405,1405
SPXUSD,20080513,050500,1406,1406,1404,1404
SPXUSD,20080513,050600,1405,1406,1405,1405
SPXUSD,20080513,050700,1404,1405,1404,1404
SPXUSD,20080513,050800,1405,1406,1404,1404
SPXUSD,20080513,050900,1405,1405,1404,1405
SPXUSD,20080513,051000,1405,1406,1405,1406
SPXUSD,20080513,051200,1405,1405,1404,1405
SPXUSD,20080513,051300,1405,1405,1404,1405
SPXUSD,20080513,051400,1405,1405,1404,1405
SPXUSD,20080513,051500,1405,1406,1404,1405
SPXUSD,20080513,051600,1404,1406,1404,1405
SPXUSD,20080513,051700,1405,1405,1404,1405
SPXUSD,20080513,051800,1404,1405,1404,1405
SPXUSD,20080513,051900,1405,1405,1404,1404
SPXUSD,20080513,052000,1404,1405,1404,1405
SPXUSD,20080513,052100,1404,1406,1404,1406
SPXUSD,20080513,052200,1405,1406,1405,1405
SPXUSD,20080513,052300,1406,1406,1405,1405
SPXUSD,20080513,052400,1406,1406,1405,1406
SPXUSD,20080513,052500,1405,1406,1404,1404
SPXUSD,20080513,052600,1405,1406,1404,1404
SPXUSD,20080513,052700,1405,1406,1405,1405
SPXUSD,20080513,052800,1406,1406,1404,1404
SPXUSD,20080513,052900,1405,1405,1404,1405
SPXUSD,20080513,053000,1404,1405,1404,1405
SPXUSD,20080513,053100,1404,1406,1404,1406
SPXUSD,20080513,053200,1406,1406,1404,1405
SPXUSD,20080513,053300,1405,1405,1404,1404
SPXUSD,20080513,053400,1406,1406,1404,1404
SPXUSD,20080513,053500,1404,1405,1404,1404
SPXUSD,20080513,053700,1404,1405,1404,1405
SPXUSD,20080513,053800,1404,1405,1404,1405
SPXUSD,20080513,054000,1405,1405,1405,1405
SPXUSD,20080513,054100,1405,1405,1404,1404
SPXUSD,20080513,054200,1405,1405,1405,1405
SPXUSD,20080513,054300,1405,1405,1404,1404
SPXUSD,20080513,054600,1404,1404,1404,1404
SPXUSD,20080513,054700,1405,1405,1404,1404
SPXUSD,20080513,054800,1405,1405,1404,1404
SPXUSD,20080513,054900,1404,1405,1404,1405
SPXUSD,20080513,055000,1404,1405,1404,1405
SPXUSD,20080513,055100,1405,1405,1404,1404
SPXUSD,20080513,055200,1405,1405,1404,1405
SPXUSD,20080513,055300,1405,1405,1404,1404
SPXUSD,20080513,055400,1404,1406,1404,1406
SPXUSD,20080513,055500,1406,1406,1404,1405
SPXUSD,20080513,055700,1405,1405,1405,1405
SPXUSD,20080513,055800,1405,1405,1404,1404
SPXUSD,20080513,055900,1405,1405,1405,1405
SPXUSD,20080513,060000,1406,1406,1405,1405
SPXUSD,20080513,060100,1405,1405,1404,1404
SPXUSD,20080513,060200,1405,1405,1403,1403
SPXUSD,20080513,060300,1405,1405,1404,1404
SPXUSD,20080513,060400,1404,1405,1404,1405
SPXUSD,20080513,060500,1405,1405,1405,1405
SPXUSD,20080513,060600,1404,1405,1404,1405
SPXUSD,20080513,060700,1404,1405,1404,1405
SPXUSD,20080513,060800,1404,1405,1404,1405
SPXUSD,20080513,060900,1405,1405,1404,1405
SPXUSD,20080513,061000,1404,1404,1404,1404
SPXUSD,20080513,061100,1404,1404,1404,1404
SPXUSD,20080513,061200,1404,1405,1404,1405
SPXUSD,20080513,061400,1404,1404,1404,1404
SPXUSD,20080513,061500,1405,1405,1405,1405
SPXUSD,20080513,061600,1405,1405,1404,1404
SPXUSD,20080513,061700,1405,1406,1404,1405
SPXUSD,20080513,061800,1404,1405,1404,1404
SPXUSD,20080513,061900,1404,1406,1404,1406
SPXUSD,20080513,062000,1404,1405,1404,1404
SPXUSD,20080513,062100,1404,1405,1404,1404
SPXUSD,20080513,062200,1406,1406,1404,1405
SPXUSD,20080513,062300,1405,1405,1404,1404
SPXUSD,20080513,062400,1405,1406,1404,1406
SPXUSD,20080513,062500,1405,1405,1404,1404
SPXUSD,20080513,062600,1406,1406,1405,1405
SPXUSD,20080513,062700,1404,1405,1404,1405
SPXUSD,20080513,062800,1405,1405,1404,1404
SPXUSD,20080513,062900,1406,1406,1406,1406
SPXUSD,20080513,063000,1405,1405,1405,1405
SPXUSD,20080513,063100,1405,1406,1405,1405
SPXUSD,20080513,063200,1405,1406,1404,1405
SPXUSD,20080513,063300,1406,1406,1404,1405
SPXUSD,20080513,063400,1405,1406,1405,1406
SPXUSD,20080513,063600,1405,1406,1405,1406
SPXUSD,20080513,063700,1405,1405,1404,1404
SPXUSD,20080513,063800,1405,1406,1405,1405
SPXUSD,20080513,063900,1406,1406,1404,1406
SPXUSD,20080513,064000,1406,1406,1405,1405
SPXUSD,20080513,064100,1406,1407,1405,1407
SPXUSD,20080513,064200,1405,1405,1405,1405
SPXUSD,20080513,064300,1407,1407,1405,1406
SPXUSD,20080513,064400,1405,1407,1405,1407
SPXUSD,20080513,064500,1406,1406,1406,1406
SPXUSD,20080513,064600,1406,1407,1406,1407
SPXUSD,20080513,064700,1406,1406,1405,1405
SPXUSD,20080513,064900,1406,1406,1405,1406
SPXUSD,20080513,065000,1405,1407,1405,1407
SPXUSD,20080513,065100,1406,1406,1406,1406
SPXUSD,20080513,065200,1405,1405,1405,1405
SPXUSD,20080513,065300,1406,1406,1405,1405
SPXUSD,20080513,065400,1406,1407,1405,1406
SPXUSD,20080513,065500,1406,1406,1405,1405
SPXUSD,20080513,065600,1406,1406,1405,1405
SPXUSD,20080513,065700,1405,1405,1405,1405
SPXUSD,20080513,065800,1406,1406,1406,1406
SPXUSD,20080513,065900,1405,1407,1405,1405
SPXUSD,20080513,070000,1407,1407,1406,1406
SPXUSD,20080513,070100,1405,1406,1403,1403
SPXUSD,20080513,070200,1405,1405,1404,1405
SPXUSD,20080513,070300,1404,1404,1403,1403
SPXUSD,20080513,070400,1405,1405,1405,1405
SPXUSD,20080513,070500,1405,1405,1404,1404
SPXUSD,20080513,070600,1404,1405,1404,1405
SPXUSD,20080513,070700,1404,1405,1404,1405
SPXUSD,20080513,070800,1405,1405,1405,1405
SPXUSD,20080513,070900,1403,1405,1403,1404
SPXUSD,20080513,071000,1404,1404,1404,1404
SPXUSD,20080513,071100,1404,1405,1404,1404
SPXUSD,20080513,071200,1404,1405,1404,1404
SPXUSD,20080513,071300,1405,1405,1405,1405
SPXUSD,20080513,071400,1405,1405,1404,1404
SPXUSD,20080513,071500,1406,1406,1404,1404
SPXUSD,20080513,071600,1405,1405,1405,1405
SPXUSD,20080513,071700,1405,1405,1404,1405
SPXUSD,20080513,071800,1404,1404,1404,1404
SPXUSD,20080513,071900,1404,1404,1404,1404
SPXUSD,20080513,072000,1404,1404,1404,1404
SPXUSD,20080513,072100,1403,1404,1403,1404
SPXUSD,20080513,072200,1403,1404,1403,1404
SPXUSD,20080513,072300,1402,1403,1402,1403
SPXUSD,20080513,072400,1404,1404,1404,1404
SPXUSD,20080513,072500,1402,1404,1402,1404
SPXUSD,20080513,072600,1403,1404,1403,1404
SPXUSD,20080513,072700,1403,1404,1403,1404
SPXUSD,20080513,072800,1403,1404,1403,1404
SPXUSD,20080513,072900,1402,1404,1402,1404
SPXUSD,20080513,073000,1404,1404,1403,1403
SPXUSD,20080513,073100,1402,1403,1402,1403
SPXUSD,20080513,073200,1403,1403,1402,1402
SPXUSD,20080513,073300,1404,1404,1401,1403
SPXUSD,20080513,073400,1402,1403,1402,1402
SPXUSD,20080513,073500,1402,1403,1401,1403
SPXUSD,20080513,073600,1403,1403,1401,1403
SPXUSD,20080513,073700,1402,1403,1402,1402
SPXUSD,20080513,073800,1402,1403,1402,1403
SPXUSD,20080513,073900,1403,1403,1403,1403
SPXUSD,20080513,074000,1403,1403,1402,1402
SPXUSD,20080513,074100,1403,1403,1401,1402
SPXUSD,20080513,074200,1402,1403,1402,1403
SPXUSD,20080513,074300,1402,1402,1402,1402
SPXUSD,20080513,074400,1402,1403,1402,1402
SPXUSD,20080513,074500,1402,1402,1401,1401
SPXUSD,20080513,074600,1403,1403,1402,1403
SPXUSD,20080513,074700,1401,1402,1401,1401
SPXUSD,20080513,074800,1403,1403,1402,1403
SPXUSD,20080513,074900,1402,1402,1401,1401
SPXUSD,20080513,075000,1401,1402,1401,1402
SPXUSD,20080513,075100,1401,1402,1401,1402
SPXUSD,20080513,075200,1401,1401,1401,1401
SPXUSD,20080513,075300,1402,1402,1401,1401
SPXUSD,20080513,075400,1401,1403,1401,1403
SPXUSD,20080513,075500,1403,1403,1402,1402
SPXUSD,20080513,075600,1402,1402,1402,1402
SPXUSD,20080513,075700,1403,1403,1402,1402
SPXUSD,20080513,075800,1403,1403,1401,1401
SPXUSD,20080513,075900,1401,1402,1401,1402
SPXUSD,20080513,080000,1401,1402,1401,1402
SPXUSD,20080513,080100,1402,1402,1401,1402
SPXUSD,20080513,080200,1402,1403,1401,1403
SPXUSD,20080513,080300,1401,1402,1401,1401
SPXUSD,20080513,080400,1402,1403,1401,1401
SPXUSD,20080513,080500,1403,1403,1401,1402
SPXUSD,20080513,080600,1401,1403,1401,1403
SPXUSD,20080513,080700,1402,1403,1402,1403
SPXUSD,20080513,080800,1402,1403,1402,1402
SPXUSD,20080513,080900,1403,1403,1402,1402
SPXUSD,20080513,081000,1402,1402,1402,1402
SPXUSD,20080513,081100,1403,1403,1403,1403
SPXUSD,20080513,081200,1403,1403,1401,1403
SPXUSD,20080513,081300,1402,1403,1402,1403
SPXUSD,20080513,081400,1403,1403,1402,1402
SPXUSD,20080513,081500,1403,1403,1402,1402
SPXUSD,20080513,081600,1402,1402,1402,1402
SPXUSD,20080513,081700,1402,1403,1402,1402
SPXUSD,20080513,081800,1403,1403,1402,1402
SPXUSD,20080513,081900,1402,1403,1401,1402
SPXUSD,20080513,082000,1402,1403,1402,1403
SPXUSD,20080513,082100,1402,1402,1401,1401
SPXUSD,20080513,082200,1402,1403,1401,1402
SPXUSD,20080513,082300,1401,1402,1401,1402
SPXUSD,20080513,082400,1403,1403,1402,1402
SPXUSD,20080513,082500,1403,1403,1401,1403
SPXUSD,20080513,082600,1403,1403,1402,1402
SPXUSD,20080513,082700,1401,1402,1401,1402
SPXUSD,20080513,082800,1402,1403,1402,1403
SPXUSD,20080513,082900,1402,1403,1401,1402
SPXUSD,20080513,083000,1402,1402,1401,1401
SPXUSD,20080513,083100,1401,1402,1401,1402
SPXUSD,20080513,083200,1402,1402,1401,1402
SPXUSD,20080513,083300,1402,1402,1401,1402
SPXUSD,20080513,083400,1402,1403,1401,1403
SPXUSD,20080513,083500,1402,1402,1402,1402
SPXUSD,20080513,083600,1402,1402,1402,1402
SPXUSD,20080513,083700,1402,1402,1401,1401
SPXUSD,20080513,083800,1402,1402,1401,1402
SPXUSD,20080513,083900,1402,1402,1401,1401
SPXUSD,20080513,084000,1401,1401,1401,1401
SPXUSD,20080513,084100,1401,1401,1401,1401
SPXUSD,20080513,084200,1401,1402,1401,1401
SPXUSD,20080513,084300,1402,1402,1401,1401
SPXUSD,20080513,084400,1400,1401,1400,1401
SPXUSD,20080513,084500,1401,1401,1400,1401
SPXUSD,20080513,084600,1400,1401,1400,1400
SPXUSD,20080513,084700,1401,1401,1401,1401
SPXUSD,20080513,084800,1401,1401,1400,1400
SPXUSD,20080513,084900,1400,1402,1400,1402
SPXUSD,20080513,085000,1401,1402,1401,1401
SPXUSD,20080513,085100,1402,1402,1400,1400
SPXUSD,20080513,085200,1401,1401,1400,1401
SPXUSD,20080513,085300,1400,1402,1400,1401
SPXUSD,20080513,085400,1400,1401,1400,1401
SPXUSD,20080513,085500,1401,1401,1400,1400
SPXUSD,20080513,085600,1402,1402,1400,1400
SPXUSD,20080513,085700,1400,1401,1400,1401
SPXUSD,20080513,085800,1400,1402,1400,1401
SPXUSD,20080513,085900,1400,1400,1400,1400
SPXUSD,20080513,090000,1402,1402,1401,1401
SPXUSD,20080513,090100,1400,1402,1400,1402
SPXUSD,20080513,090200,1402,1402,1400,1402
SPXUSD,20080513,090300,1401,1401,1401,1401
SPXUSD,20080513,090400,1401,1401,1400,1401
SPXUSD,20080513,090500,1402,1402,1400,1400
SPXUSD,20080513,090600,1400,1401,1400,1401
SPXUSD,20080513,090700,1401,1402,1401,1402
SPXUSD,20080513,090800,1401,1401,1401,1401
SPXUSD,20080513,090900,1402,1402,1400,1401
SPXUSD,20080513,091000,1401,1402,1400,1401
SPXUSD,20080513,091100,1401,1401,1400,1400
SPXUSD,20080513,091200,1401,1401,1400,1401
SPXUSD,20080513,091300,1401,1402,1400,1402
SPXUSD,20080513,091400,1401,1402,1401,1401
SPXUSD,20080513,091500,1402,1402,1401,1402
SPXUSD,20080513,091600,1401,1401,1400,1400
SPXUSD,20080513,091700,1400,1402,1400,1400
SPXUSD,20080513,091800,1402,1402,1401,1401
SPXUSD,20080513,091900,1400,1401,1400,1401
SPXUSD,20080513,092000,1400,1400,1399,1399
SPXUSD,20080513,092100,1400,1401,1400,1401
SPXUSD,20080513,092200,1401,1401,1401,1401
SPXUSD,20080513,092300,1401,1401,1400,1400
SPXUSD,20080513,092400,1401,1401,1399,1399
SPXUSD,20080513,092500,1400,1401,1400,1400
SPXUSD,20080513,092600,1401,1401,1400,1401
SPXUSD,20080513,092700,1399,1401,1399,1401
SPXUSD,20080513,092800,1399,1401,1399,1400
SPXUSD,20080513,092900,1401,1401,1399,1400
SPXUSD,20080513,093000,1399,1399,1399,1399
SPXUSD,20080513,093100,1400,1400,1400,1400
SPXUSD,20080513,093200,1400,1400,1398,1399
SPXUSD,20080513,093300,1398,1400,1398,1400
SPXUSD,20080513,093400,1400,1400,1399,1399
SPXUSD,20080513,093500,1400,1400,1398,1399
SPXUSD,20080513,093600,1399,1399,1399,1399
SPXUSD,20080513,093700,1400,1400,1399,1399
SPXUSD,20080513,093800,1398,1400,1398,1400
SPXUSD,20080513,093900,1399,1399,1398,1399
SPXUSD,20080513,094000,1400,1400,1399,1399
SPXUSD,20080513,094100,1398,1399,1398,1399
SPXUSD,20080513,094200,1398,1399,1397,1399
SPXUSD,20080513,094300,1399,1399,1398,1398
SPXUSD,20080513,094400,1399,1399,1398,1398
SPXUSD,20080513,094500,1399,1399,1399,1399
SPXUSD,20080513,094600,1398,1398,1397,1398
SPXUSD,20080513,094700,1398,1399,1397,1398
SPXUSD,20080513,094800,1398,1398,1398,1398
SPXUSD,20080513,094900,1398,1399,1398,1398
SPXUSD,20080513,095000,1398,1399,1397,1399
SPXUSD,20080513,095100,1398,1400,1398,1399
SPXUSD,20080513,095200,1398,1399,1398,1399
SPXUSD,20080513,095300,1398,1399,1398,1399
SPXUSD,20080513,095400,1398,1399,1398,1399
SPXUSD,20080513,095500,1399,1400,1399,1400
SPXUSD,20080513,095600,1399,1400,1398,1400
SPXUSD,20080513,095700,1400,1400,1399,1400
SPXUSD,20080513,095800,1399,1400,1399,1399
SPXUSD,20080513,095900,1400,1400,1398,1399
SPXUSD,20080513,100000,1400,1400,1398,1398
SPXUSD,20080513,100100,1399,1400,1398,1400
SPXUSD,20080513,100200,1399,1400,1398,1398
SPXUSD,20080513,100300,1400,1400,1399,1400
SPXUSD,20080513,100400,1398,1399,1398,1399
SPXUSD,20080513,100500,1399,1399,1398,1398
SPXUSD,20080513,100600,1398,1399,1398,1399
SPXUSD,20080513,100700,1399,1399,1398,1399
SPXUSD,20080513,100800,1399,1399,1399,1399
SPXUSD,20080513,100900,1398,1400,1398,1400
SPXUSD,20080513,101000,1399,1399,1399,1399
SPXUSD,20080513,101100,1400,1400,1399,1399
SPXUSD,20080513,101200,1399,1400,1398,1399
SPXUSD,20080513,101300,1398,1398,1398,1398
SPXUSD,20080513,101400,1398,1398,1397,1398
SPXUSD,20080513,101500,1399,1399,1399,1399
SPXUSD,20080513,101600,1398,1399,1398,1399
SPXUSD,20080513,101700,1398,1399,1398,1399
SPXUSD,20080513,101800,1399,1399,1398,1398
SPXUSD,20080513,101900,1398,1398,1397,1398
SPXUSD,20080513,102000,1397,1398,1397,1397
SPXUSD,20080513,102100,1399,1399,1396,1397
SPXUSD,20080513,102200,1398,1398,1397,1397
SPXUSD,20080513,102300,1397,1398,1397,1398
SPXUSD,20080513,102400,1397,1397,1397,1397
SPXUSD,20080513,102500,1397,1399,1397,1399
SPXUSD,20080513,102600,1399,1399,1397,1398
SPXUSD,20080513,102700,1399,1399,1398,1398
SPXUSD,20080513,102800,1398,1399,1398,1399
SPXUSD,20080513,102900,1398,1398,1397,1398
SPXUSD,20080513,103000,1398,1398,1398,1398
SPXUSD,20080513,103100,1398,1398,1398,1398
SPXUSD,20080513,103200,1399,1400,1399,1399
SPXUSD,20080513,103300,1398,1399,1398,1399
SPXUSD,20080513,103400,1399,1399,1398,1398
SPXUSD,20080513,103500,1400,1400,1398,1398
SPXUSD,20080513,103600,1399,1399,1398,1399
SPXUSD,20080513,103700,1398,1399,1398,1398
SPXUSD,20080513,103800,1398,1400,1398,1399
SPXUSD,20080513,103900,1398,1399,1398,1398
SPXUSD,20080513,104000,1399,1400,1398,1399
SPXUSD,20080513,104100,1398,1400,1398,1400
SPXUSD,20080513,104200,1398,1399,1398,1399
SPXUSD,20080513,104300,1399,1399,1398,1399
SPXUSD,20080513,104400,1399,1399,1399,1399
SPXUSD,20080513,104500,1399,1399,1398,1398
SPXUSD,20080513,104600,1398,1399,1398,1399
SPXUSD,20080513,104700,1398,1400,1398,1400
SPXUSD,20080513,104800,1399,1400,1398,1398
SPXUSD,20080513,104900,1399,1400,1399,1399
SPXUSD,20080513,105000,1400,1400,1399,1399
SPXUSD,20080513,105100,1400,1400,1399,1399
SPXUSD,20080513,105200,1399,1401,1399,1400
SPXUSD,20080513,105300,1399,1400,1399,1400
SPXUSD,20080513,105400,1400,1401,1400,1400
SPXUSD,20080513,105500,1400,1401,1399,1399
SPXUSD,20080513,105600,1399,1400,1399,1400
SPXUSD,20080513,105700,1399,1400,1399,1399
SPXUSD,20080513,105800,1399,1399,1399,1399
SPXUSD,20080513,105900,1400,1400,1399,1400
SPXUSD,20080513,110000,1399,1400,1399,1400
SPXUSD,20080513,110100,1400,1400,1399,1400
SPXUSD,20080513,110200,1399,1401,1399,1399
SPXUSD,20080513,110300,1399,1399,1399,1399
SPXUSD,20080513,110400,1400,1400,1399,1400
SPXUSD,20080513,110500,1399,1401,1399,1399
SPXUSD,20080513,110600,1401,1401,1399,1399
SPXUSD,20080513,110700,1400,1400,1400,1400
SPXUSD,20080513,110800,1399,1400,1399,1400
SPXUSD,20080513,110900,1399,1400,1398,1400
SPXUSD,20080513,111000,1398,1399,1398,1399
SPXUSD,20080513,111100,1399,1399,1399,1399
SPXUSD,20080513,111200,1400,1400,1400,1400
SPXUSD,20080513,111300,1400,1401,1399,1399
SPXUSD,20080513,111400,1400,1400,1399,1399
SPXUSD,20080513,111500,1399,1400,1399,1399
SPXUSD,20080513,111600,1400,1400,1399,1400
SPXUSD,20080513,111700,1400,1400,1400,1400
SPXUSD,20080513,111800,1399,1399,1399,1399
SPXUSD,20080513,111900,1400,1400,1399,1400
SPXUSD,20080513,112000,1399,1401,1399,1400
SPXUSD,20080513,112100,1400,1401,1400,1401
SPXUSD,20080513,112200,1401,1401,1399,1399
SPXUSD,20080513,112300,1399,1399,1398,1398
SPXUSD,20080513,112400,1398,1399,1398,1399
SPXUSD,20080513,112500,1399,1400,1399,1399
SPXUSD,20080513,112600,1398,1399,1397,1397
SPXUSD,20080513,112700,1399,1399,1398,1398
SPXUSD,20080513,112800,1399,1399,1398,1398
SPXUSD,20080513,112900,1399,1399,1398,1398
SPXUSD,20080513,113000,1398,1400,1398,1400
SPXUSD,20080513,113100,1398,1399,1398,1399
SPXUSD,20080513,113200,1398,1400,1398,1398
SPXUSD,20080513,113300,1399,1399,1398,1399
SPXUSD,20080513,113400,1399,1400,1398,1399
SPXUSD,20080513,113500,1398,1399,1398,1399
SPXUSD,20080513,113600,1398,1400,1398,1400
SPXUSD,20080513,113700,1400,1400,1398,1400
SPXUSD,20080513,113800,1399,1399,1398,1398
SPXUSD,20080513,113900,1399,1399,1398,1398
SPXUSD,20080513,114000,1398,1399,1398,1399
SPXUSD,20080513,114100,1398,1400,1398,1398
SPXUSD,20080513,114200,1398,1400,1398,1398
SPXUSD,20080513,114300,1399,1400,1398,1398
SPXUSD,20080513,114400,1398,1399,1398,1398
SPXUSD,20080513,114500,1398,1398,1397,1397
SPXUSD,20080513,114600,1398,1398,1397,1397
SPXUSD,20080513,114700,1398,1398,1397,1398
SPXUSD,20080513,114800,1397,1398,1397,1398
SPXUSD,20080513,114900,1399,1399,1398,1398
SPXUSD,20080513,115000,1397,1399,1397,1399
SPXUSD,20080513,115100,1397,1398,1397,1398
SPXUSD,20080513,115200,1398,1399,1398,1399
SPXUSD,20080513,115300,1399,1399,1398,1398
SPXUSD,20080513,115400,1399,1399,1398,1399
SPXUSD,20080513,115500,1398,1399,1398,1399
SPXUSD,20080513,115600,1399,1400,1398,1400
SPXUSD,20080513,115700,1400,1400,1399,1400
SPXUSD,20080513,115800,1400,1400,1399,1399
SPXUSD,20080513,115900,1400,1400,1399,1399
SPXUSD,20080513,120000,1400,1400,1399,1400
SPXUSD,20080513,120100,1400,1400,1399,1400
SPXUSD,20080513,120200,1399,1400,1399,1400
SPXUSD,20080513,120300,1401,1401,1400,1401
SPXUSD,20080513,120400,1399,1401,1399,1401
SPXUSD,20080513,120500,1400,1400,1400,1400
SPXUSD,20080513,120600,1400,1401,1400,1401
SPXUSD,20080513,120700,1400,1401,1400,1400
SPXUSD,20080513,120800,1400,1400,1400,1400
SPXUSD,20080513,120900,1399,1401,1399,1401
SPXUSD,20080513,121000,1401,1401,1400,1400
SPXUSD,20080513,121100,1400,1400,1400,1400
SPXUSD,20080513,121200,1399,1400,1399,1399
SPXUSD,20080513,121300,1401,1401,1401,1401
SPXUSD,20080513,121400,1402,1402,1400,1402
SPXUSD,20080513,121500,1401,1401,1401,1401
SPXUSD,20080513,121600,1400,1402,1400,1400
SPXUSD,20080513,121700,1400,1400,1399,1399
SPXUSD,20080513,121800,1400,1401,1399,1400
SPXUSD,20080513,121900,1400,1400,1399,1399
SPXUSD,20080513,122000,1399,1399,1399,1399
SPXUSD,20080513,122100,1401,1401,1399,1399
SPXUSD,20080513,122200,1399,1399,1399,1399
SPXUSD,20080513,122300,1401,1401,1400,1400
SPXUSD,20080513,122400,1399,1400,1399,1400
SPXUSD,20080513,122500,1399,1402,1399,1402
SPXUSD,20080513,122600,1401,1401,1400,1401
SPXUSD,20080513,122700,1400,1401,1399,1399
SPXUSD,20080513,122800,1401,1401,1399,1399
SPXUSD,20080513,122900,1400,1401,1399,1401
SPXUSD,20080513,123000,1401,1402,1400,1402
SPXUSD,20080513,123100,1402,1403,1401,1402
SPXUSD,20080513,123200,1402,1405,1402,1405
SPXUSD,20080513,123300,1403,1404,1403,1404
SPXUSD,20080513,123400,1403,1404,1403,1404
SPXUSD,20080513,123500,1403,1404,1403,1404
SPXUSD,20080513,123600,1403,1404,1403,1403
SPXUSD,20080513,123700,1403,1405,1403,1404
SPXUSD,20080513,123800,1404,1404,1403,1404
SPXUSD,20080513,123900,1404,1405,1403,1405
SPXUSD,20080513,124000,1404,1405,1404,1405
SPXUSD,20080513,124100,1405,1405,1404,1405
SPXUSD,20080513,124200,1405,1405,1405,1405
SPXUSD,20080513,124300,1405,1407,1404,1406
SPXUSD,20080513,124400,1406,1407,1406,1407
SPXUSD,20080513,124500,1406,1408,1406,1408
SPXUSD,20080513,124600,1407,1408,1406,1407
SPXUSD,20080513,124700,1407,1408,1407,1407
SPXUSD,20080513,124800,1408,1409,1406,1407
SPXUSD,20080513,124900,1407,1409,1407,1408
SPXUSD,20080513,125000,1409,1409,1407,1408
SPXUSD,20080513,125100,1407,1408,1406,1408
SPXUSD,20080513,125200,1407,1408,1407,1408
SPXUSD,20080513,125300,1409,1409,1408,1409
SPXUSD,20080513,125400,1407,1408,1407,1408
SPXUSD,20080513,125500,1408,1410,1407,1409
SPXUSD,20080513,125600,1410,1410,1409,1409
SPXUSD,20080513,125700,1408,1409,1408,1409
SPXUSD,20080513,125800,1408,1408,1407,1407
SPXUSD,20080513,125900,1409,1409,1407,1408
SPXUSD,20080513,130000,1407,1409,1407,1408
SPXUSD,20080513,130100,1407,1409,1407,1407
SPXUSD,20080513,130200,1408,1408,1407,1408
SPXUSD,20080513,130300,1408,1408,1407,1407
SPXUSD,20080513,130400,1409,1409,1408,1408
SPXUSD,20080513,130500,1408,1408,1408,1408
SPXUSD,20080513,130600,1408,1409,1407,1407
SPXUSD,20080513,130700,1408,1408,1407,1407
SPXUSD,20080513,130800,1407,1407,1407,1407
SPXUSD,20080513,130900,1408,1408,1407,1407
SPXUSD,20080513,131000,1407,1408,1407,1408
SPXUSD,20080513,131100,1408,1408,1406,1408
SPXUSD,20080513,131200,1407,1408,1406,1407
SPXUSD,20080513,131300,1407,1407,1406,1406
SPXUSD,20080513,131400,1408,1408,1405,1406
SPXUSD,20080513,131500,1406,1407,1406,1406
SPXUSD,20080513,131600,1406,1407,1406,1406
SPXUSD,20080513,131700,1407,1407,1406,1406
SPXUSD,20080513,131800,1407,1407,1406,1406
SPXUSD,20080513,131900,1406,1406,1406,1406
SPXUSD,20080513,132000,1408,1408,1407,1407
SPXUSD,20080513,132100,1406,1408,1406,1408
SPXUSD,20080513,132200,1408,1408,1406,1407
SPXUSD,20080513,132300,1407,1407,1406,1406
SPXUSD,20080513,132400,1406,1407,1406,1406
SPXUSD,20080513,132500,1407,1407,1406,1407
SPXUSD,20080513,132600,1407,1408,1406,1408
SPXUSD,20080513,132700,1408,1408,1407,1408
SPXUSD,20080513,132800,1408,1408,1406,1407
SPXUSD,20080513,132900,1406,1407,1406,1406
SPXUSD,20080513,133000,1406,1407,1405,1406
SPXUSD,20080513,133100,1407,1408,1405,1405
SPXUSD,20080513,133200,1407,1407,1406,1406
SPXUSD,20080513,133300,1406,1407,1405,1405
SPXUSD,20080513,133400,1404,1405,1404,1405
SPXUSD,20080513,133500,1404,1405,1404,1405
SPXUSD,20080513,133600,1404,1405,1404,1405
SPXUSD,20080513,133700,1405,1406,1404,1406
SPXUSD,20080513,133800,1404,1405,1403,1404
SPXUSD,20080513,133900,1405,1405,1403,1405
SPXUSD,20080513,134000,1403,1405,1403,1403
SPXUSD,20080513,134100,1403,1403,1402,1402
SPXUSD,20080513,134200,1402,1403,1401,1403
SPXUSD,20080513,134300,1402,1404,1402,1402
SPXUSD,20080513,134400,1403,1403,1403,1403
SPXUSD,20080513,134500,1403,1403,1401,1401
SPXUSD,20080513,134600,1401,1404,1401,1404
SPXUSD,20080513,134700,1403,1404,1403,1404
SPXUSD,20080513,134800,1404,1405,1402,1404
SPXUSD,20080513,134900,1403,1404,1402,1402
SPXUSD,20080513,135000,1402,1403,1401,1403
SPXUSD,20080513,135100,1403,1403,1401,1401
SPXUSD,20080513,135200,1402,1402,1400,1401
SPXUSD,20080513,135300,1402,1402,1402,1402
SPXUSD,20080513,135400,1401,1401,1401,1401
SPXUSD,20080513,135500,1400,1401,1400,1400
SPXUSD,20080513,135600,1401,1401,1400,1400
SPXUSD,20080513,135700,1400,1402,1400,1402
SPXUSD,20080513,135800,1402,1403,1400,1400
SPXUSD,20080513,135900,1400,1402,1400,1401
SPXUSD,20080513,140000,1401,1401,1400,1400
SPXUSD,20080513,140100,1400,1401,1400,1401
SPXUSD,20080513,140200,1401,1402,1401,1402
SPXUSD,20080513,140300,1402,1402,1401,1401
SPXUSD,20080513,140400,1401,1403,1401,1401
SPXUSD,20080513,140500,1402,1402,1400,1400
SPXUSD,20080513,140600,1400,1400,1399,1400
SPXUSD,20080513,140700,1401,1401,1400,1400
SPXUSD,20080513,140800,1400,1402,1400,1401
SPXUSD,20080513,140900,1400,1401,1400,1401
SPXUSD,20080513,141000,1401,1401,1400,1401
SPXUSD,20080513,141100,1402,1402,1400,1400
SPXUSD,20080513,141200,1400,1401,1399,1401
SPXUSD,20080513,141300,1400,1402,1400,1401
SPXUSD,20080513,141400,1400,1400,1399,1400
SPXUSD,20080513,141500,1399,1400,1398,1399
SPXUSD,20080513,141600,1400,1400,1398,1399
SPXUSD,20080513,141700,1398,1400,1398,1399
SPXUSD,20080513,141800,1401,1401,1399,1399
SPXUSD,20080513,141900,1400,1401,1399,1401
SPXUSD,20080513,142000,1400,1401,1400,1401
SPXUSD,20080513,142100,1401,1401,1400,1400
SPXUSD,20080513,142200,1400,1402,1400,1401
SPXUSD,20080513,142300,1400,1402,1400,1402
SPXUSD,20080513,142400,1401,1403,1401,1402
SPXUSD,20080513,142500,1402,1402,1401,1401
SPXUSD,20080513,142600,1402,1403,1401,1401
SPXUSD,20080513,142700,1402,1402,1401,1401
SPXUSD,20080513,142800,1401,1401,1400,1401
SPXUSD,20080513,142900,1402,1402,1400,1400
SPXUSD,20080513,143000,1400,1402,1400,1401
SPXUSD,20080513,143100,1401,1402,1401,1401
SPXUSD,20080513,143200,1402,1402,1401,1401
SPXUSD,20080513,143300,1401,1401,1401,1401
SPXUSD,20080513,143400,1402,1402,1401,1401
SPXUSD,20080513,143500,1401,1402,1401,1402
SPXUSD,20080513,143600,1400,1402,1400,1402
SPXUSD,20080513,143700,1402,1402,1401,1401
SPXUSD,20080513,143800,1400,1403,1400,1402
SPXUSD,20080513,143900,1402,1403,1401,1403
SPXUSD,20080513,144000,1402,1402,1400,1401
SPXUSD,20080513,144100,1400,1402,1400,1400
SPXUSD,20080513,144200,1402,1402,1401,1401
SPXUSD,20080513,144300,1401,1401,1401,1401
SPXUSD,20080513,144400,1401,1401,1401,1401
SPXUSD,20080513,144500,1400,1402,1400,1402
SPXUSD,20080513,144600,1401,1401,1400,1400
SPXUSD,20080513,144700,1400,1401,1399,1401
SPXUSD,20080513,144800,1401,1401,1399,1399
SPXUSD,20080513,144900,1399,1399,1398,1398
SPXUSD,20080513,145000,1398,1398,1397,1397
SPXUSD,20080513,145100,1397,1397,1397,1397
SPXUSD,20080513,145200,1398,1398,1398,1398
SPXUSD,20080513,145300,1398,1398,1398,1398
SPXUSD,20080513,145400,1398,1398,1397,1397
SPXUSD,20080513,145500,1397,1397,1397,1397
SPXUSD,20080513,145600,1398,1398,1397,1398
SPXUSD,20080513,145700,1397,1398,1397,1398
SPXUSD,20080513,145800,1398,1398,1397,1398
SPXUSD,20080513,145900,1397,1398,1397,1398
SPXUSD,20080513,150000,1398,1398,1396,1397
SPXUSD,20080513,150100,1397,1397,1395,1396
SPXUSD,20080513,150200,1395,1398,1395,1397
SPXUSD,20080513,150300,1398,1398,1397,1398
SPXUSD,20080513,150400,1397,1397,1396,1397
SPXUSD,20080513,150500,1398,1399,1397,1398
SPXUSD,20080513,150600,1397,1398,1396,1398
SPXUSD,20080513,150700,1397,1398,1397,1397
SPXUSD,20080513,150800,1399,1399,1398,1398
SPXUSD,20080513,150900,1398,1399,1397,1399
SPXUSD,20080513,151000,1398,1398,1397,1398
SPXUSD,20080513,151100,1399,1399,1398,1398
SPXUSD,20080513,151200,1400,1400,1398,1398
SPXUSD,20080513,151300,1400,1400,1398,1399
SPXUSD,20080513,151400,1398,1400,1398,1399
SPXUSD,20080513,151500,1400,1400,1398,1398
SPXUSD,20080513,151600,1399,1400,1399,1399
SPXUSD,20080513,151700,1399,1400,1398,1398
SPXUSD,20080513,151800,1399,1399,1398,1398
SPXUSD,20080513,151900,1399,1400,1398,1400
SPXUSD,20080513,152000,1400,1400,1397,1397
SPXUSD,20080513,152100,1398,1399,1398,1399
SPXUSD,20080513,152200,1398,1400,1398,1398
SPXUSD,20080513,152300,1398,1399,1398,1399
SPXUSD,20080513,152400,1399,1399,1398,1398
SPXUSD,20080513,152500,1397,1399,1397,1399
SPXUSD,20080513,152600,1398,1399,1398,1399
SPXUSD,20080513,152700,1397,1398,1397,1398
SPXUSD,20080513,152800,1398,1398,1397,1397
SPXUSD,20080513,152900,1399,1399,1397,1397
SPXUSD,20080513,153000,1397,1398,1397,1397
SPXUSD,20080513,153100,1397,1398,1397,1398
SPXUSD,20080513,153200,1399,1399,1397,1398
SPXUSD,20080513,153300,1398,1398,1397,1397
SPXUSD,20080513,153400,1398,1399,1397,1397
SPXUSD,20080513,153500,1398,1399,1397,1397
SPXUSD,20080513,153600,1398,1399,1398,1398
SPXUSD,20080513,153700,1398,1398,1397,1397
SPXUSD,20080513,153800,1398,1398,1396,1396
SPXUSD,20080513,153900,1396,1398,1395,1398
SPXUSD,20080513,154000,1398,1398,1397,1398
SPXUSD,20080513,154100,1396,1398,1396,1396
SPXUSD,20080513,154200,1397,1398,1397,1397
SPXUSD,20080513,154300,1398,1399,1397,1399
SPXUSD,20080513,154400,1398,1398,1397,1397
SPXUSD,20080513,154500,1399,1399,1398,1398
SPXUSD,20080513,154600,1397,1400,1397,1399
SPXUSD,20080513,154700,1399,1399,1398,1399
SPXUSD,20080513,154800,1399,1400,1398,1398
SPXUSD,20080513,154900,1398,1399,1398,1399
SPXUSD,20080513,155000,1399,1399,1397,1397
SPXUSD,20080513,155100,1398,1398,1398,1398
SPXUSD,20080513,155200,1398,1399,1397,1399
SPXUSD,20080513,155300,1399,1400,1398,1398
SPXUSD,20080513,155400,1398,1400,1398,1400
SPXUSD,20080513,155500,1400,1401,1398,1399
SPXUSD,20080513,155600,1400,1401,1400,1400
SPXUSD,20080513,155700,1401,1401,1399,1399
SPXUSD,20080513,155800,1400,1400,1398,1399
SPXUSD,20080513,155900,1400,1400,1399,1399
SPXUSD,20080513,160000,1399,1400,1399,1400
SPXUSD,20080513,160100,1401,1401,1399,1401
SPXUSD,20080513,160200,1401,1401,1400,1400
SPXUSD,20080513,160300,1401,1402,1399,1401
SPXUSD,20080513,160400,1400,1402,1400,1401
SPXUSD,20080513,160500,1401,1401,1400,1401
SPXUSD,20080513,160600,1401,1401,1400,1400
SPXUSD,20080513,160700,1401,1402,1400,1400
SPXUSD,20080513,160800,1400,1401,1400,1401
SPXUSD,20080513,160900,1401,1401,1400,1401
SPXUSD,20080513,161000,1401,1401,1401,1401
SPXUSD,20080513,161100,1401,1401,1400,1400
SPXUSD,20080513,161200,1399,1400,1399,1399
SPXUSD,20080513,161300,1399,1400,1399,1400
SPXUSD,20080513,161400,1400,1400,1400,1400
SPXUSD,20080513,161500,1401,1401,1399,1399
SPXUSD,20080513,161600,1401,1402,1400,1401
SPXUSD,20080513,161700,1402,1402,1400,1400
SPXUSD,20080513,161800,1401,1402,1400,1401
SPXUSD,20080513,161900,1401,1402,1400,1400
SPXUSD,20080513,162000,1401,1403,1401,1401
SPXUSD,20080513,162100,1401,1402,1401,1402
SPXUSD,20080513,162200,1401,1402,1401,1401
SPXUSD,20080513,162300,1401,1402,1400,1401
SPXUSD,20080513,162400,1401,1401,1400,1400
SPXUSD,20080513,162500,1400,1402,1400,1402
SPXUSD,20080513,162600,1402,1402,1401,1401
SPXUSD,20080513,162700,1402,1403,1401,1403
SPXUSD,20080513,162800,1402,1403,1401,1401
SPXUSD,20080513,162900,1402,1403,1402,1402
SPXUSD,20080513,163000,1402,1402,1400,1401
SPXUSD,20080513,163100,1401,1401,1401,1401
SPXUSD,20080513,163200,1402,1402,1401,1401
SPXUSD,20080513,163300,1403,1403,1402,1402
SPXUSD,20080513,163400,1402,1402,1401,1402
SPXUSD,20080513,163500,1403,1403,1402,1403
SPXUSD,20080513,163600,1402,1404,1402,1402
SPXUSD,20080513,163700,1403,1403,1401,1402
SPXUSD,20080513,163800,1402,1402,1401,1401
SPXUSD,20080513,163900,1401,1402,1401,1401
SPXUSD,20080513,164000,1402,1402,1400,1401
SPXUSD,20080513,164100,1401,1401,1400,1401
SPXUSD,20080513,164200,1401,1402,1401,1402
SPXUSD,20080513,164300,1403,1403,1402,1402
SPXUSD,20080513,164400,1402,1402,1401,1401
SPXUSD,20080513,164500,1402,1403,1401,1401
SPXUSD,20080513,164600,1401,1401,1400,1400
SPXUSD,20080513,164700,1401,1402,1400,1402
SPXUSD,20080513,164800,1401,1401,1399,1399
SPXUSD,20080513,164900,1401,1401,1399,1399
SPXUSD,20080513,165000,1400,1401,1400,1400
SPXUSD,20080513,165100,1399,1400,1399,1400
SPXUSD,20080513,165200,1399,1401,1399,1400
SPXUSD,20080513,165300,1399,1401,1399,1399
SPXUSD,20080513,165400,1399,1400,1398,1399
SPXUSD,20080513,165500,1399,1400,1399,1399
SPXUSD,20080513,165600,1400,1400,1399,1399
SPXUSD,20080513,165700,1400,1400,1399,1400
SPXUSD,20080513,165800,1399,1401,1399,1401
SPXUSD,20080513,165900,1400,1400,1400,1400
SPXUSD,20080513,170000,1401,1401,1399,1400
SPXUSD,20080513,170100,1400,1400,1400,1400
SPXUSD,20080513,170200,1399,1399,1398,1399
SPXUSD,20080513,170300,1399,1400,1399,1400
SPXUSD,20080513,170400,1400,1400,1398,1398
SPXUSD,20080513,170500,1399,1399,1398,1399
SPXUSD,20080513,170600,1398,1400,1398,1399
SPXUSD,20080513,170700,1400,1400,1400,1400
SPXUSD,20080513,170800,1400,1400,1399,1399
SPXUSD,20080513,170900,1399,1400,1399,1400
SPXUSD,20080513,171000,1399,1400,1398,1399
SPXUSD,20080513,171100,1400,1400,1400,1400
SPXUSD,20080513,171200,1399,1400,1398,1398
SPXUSD,20080513,171300,1399,1400,1398,1400
SPXUSD,20080513,171400,1400,1400,1399,1400
SPXUSD,20080513,171500,1398,1399,1398,1398
SPXUSD,20080513,171600,1399,1400,1398,1400
SPXUSD,20080513,171700,1399,1399,1398,1399
SPXUSD,20080513,171800,1399,1399,1398,1399
SPXUSD,20080513,171900,1399,1399,1398,1399
SPXUSD,20080513,172000,1399,1400,1398,1400
SPXUSD,20080513,172100,1399,1400,1399,1400
SPXUSD,20080513,172200,1401,1402,1400,1402
SPXUSD,20080513,172300,1400,1401,1400,1400
SPXUSD,20080513,172400,1401,1401,1401,1401
SPXUSD,20080513,172500,1400,1400,1400,1400
SPXUSD,20080513,172600,1402,1402,1399,1399
SPXUSD,20080513,172700,1401,1401,1399,1400
SPXUSD,20080513,172800,1400,1401,1400,1401
SPXUSD,20080513,172900,1400,1400,1400,1400
SPXUSD,20080513,173000,1401,1401,1400,1401
SPXUSD,20080513,173100,1401,1401,1399,1400
SPXUSD,20080513,173200,1401,1401,1400,1401
SPXUSD,20080513,173300,1401,1402,1401,1402
SPXUSD,20080513,173400,1401,1401,1401,1401
SPXUSD,20080513,173500,1400,1402,1400,1401
SPXUSD,20080513,173600,1402,1402,1400,1400
SPXUSD,20080513,173700,1400,1401,1400,1401
SPXUSD,20080513,173800,1400,1402,1400,1402
SPXUSD,20080513,173900,1402,1402,1401,1401
SPXUSD,20080513,174000,1402,1402,1400,1400
SPXUSD,20080513,174100,1400,1401,1400,1401
SPXUSD,20080513,174200,1401,1402,1400,1402
SPXUSD,20080513,174300,1401,1402,1401,1402
SPXUSD,20080513,174400,1401,1402,1400,1401
SPXUSD,20080513,174500,1403,1403,1403,1403
SPXUSD,20080513,174600,1402,1402,1402,1402
SPXUSD,20080513,174700,1402,1403,1402,1402
SPXUSD,20080513,174800,1403,1403,1402,1403
SPXUSD,20080513,174900,1402,1403,1402,1402
SPXUSD,20080513,175000,1401,1403,1401,1403
SPXUSD,20080513,175100,1403,1403,1402,1402
SPXUSD,20080513,175200,1402,1403,1402,1403
SPXUSD,20080513,175300,1402,1404,1402,1404
SPXUSD,20080513,175400,1402,1404,1402,1403
SPXUSD,20080513,175500,1404,1405,1403,1404
SPXUSD,20080513,175600,1403,1405,1403,1404
SPXUSD,20080513,175700,1405,1405,1404,1404
SPXUSD,20080513,175800,1405,1405,1404,1404
SPXUSD,20080513,175900,1404,1404,1404,1404
SPXUSD,20080513,180000,1404,1405,1404,1405
SPXUSD,20080513,180100,1404,1404,1404,1404
SPXUSD,20080513,180200,1404,1405,1404,1405
SPXUSD,20080513,180300,1404,1406,1404,1406
SPXUSD,20080513,180400,1406,1407,1405,1405
SPXUSD,20080513,180500,1406,1406,1405,1406
SPXUSD,20080513,180600,1405,1406,1405,1405
SPXUSD,20080513,180700,1405,1405,1405,1405
SPXUSD,20080513,180800,1405,1406,1405,1406
SPXUSD,20080513,180900,1404,1405,1404,1405
SPXUSD,20080513,181000,1405,1406,1405,1405
SPXUSD,20080513,181100,1405,1406,1405,1406
SPXUSD,20080513,181200,1405,1406,1404,1404
SPXUSD,20080513,181300,1406,1406,1403,1403
SPXUSD,20080513,181400,1405,1405,1402,1402
SPXUSD,20080513,181500,1404,1404,1403,1403
SPXUSD,20080513,181600,1404,1404,1402,1402
SPXUSD,20080513,181700,1404,1404,1403,1403
SPXUSD,20080513,181800,1402,1403,1402,1402
SPXUSD,20080513,181900,1402,1403,1402,1402
SPXUSD,20080513,182000,1403,1404,1402,1402
SPXUSD,20080513,182100,1402,1404,1402,1404
SPXUSD,20080513,182200,1403,1403,1401,1403
SPXUSD,20080513,182300,1402,1404,1402,1402
SPXUSD,20080513,182400,1402,1403,1402,1403
SPXUSD,20080513,182500,1403,1403,1401,1401
SPXUSD,20080513,182600,1402,1402,1402,1402
SPXUSD,20080513,182700,1403,1403,1402,1402
SPXUSD,20080513,182800,1402,1402,1401,1401
SPXUSD,20080513,182900,1402,1402,1401,1402
SPXUSD,20080513,183000,1402,1403,1402,1403
SPXUSD,20080513,183100,1402,1404,1402,1402
SPXUSD,20080513,183200,1403,1404,1401,1403
SPXUSD,20080513,183300,1402,1403,1402,1402
SPXUSD,20080513,183400,1403,1403,1402,1402
SPXUSD,20080513,183500,1403,1404,1402,1402
SPXUSD,20080513,183600,1402,1403,1402,1403
SPXUSD,20080513,183700,1403,1403,1402,1402
SPXUSD,20080513,183800,1402,1403,1402,1403
SPXUSD,20080513,183900,1402,1403,1402,1403
SPXUSD,20080513,184000,1402,1404,1402,1403
SPXUSD,20080513,184100,1402,1403,1402,1403
SPXUSD,20080513,184200,1402,1402,1402,1402
SPXUSD,20080513,184300,1401,1403,1401,1402
SPXUSD,20080513,184400,1401,1402,1401,1402
SPXUSD,20080513,184500,1401,1402,1400,1402
SPXUSD,20080513,184600,1400,1402,1400,1402
SPXUSD,20080513,184700,1401,1401,1401,1401
SPXUSD,20080513,184800,1401,1403,1400,1403
SPXUSD,20080513,184900,1402,1402,1401,1401
SPXUSD,20080513,185000,1401,1402,1401,1402
SPXUSD,20080513,185100,1402,1403,1401,1401
SPXUSD,20080513,185200,1401,1403,1401,1403
SPXUSD,20080513,185300,1402,1402,1401,1402
SPXUSD,20080513,185400,1402,1403,1402,1403
SPXUSD,20080513,185500,1402,1402,1401,1402
SPXUSD,20080513,185600,1403,1403,1401,1401
SPXUSD,20080513,185700,1402,1403,1402,1402
SPXUSD,20080513,185800,1403,1404,1402,1404
SPXUSD,20080513,185900,1402,1404,1402,1402
SPXUSD,20080513,190000,1402,1403,1401,1403
SPXUSD,20080513,190100,1403,1404,1402,1402
SPXUSD,20080513,190200,1403,1403,1402,1402
SPXUSD,20080513,190300,1404,1404,1402,1402
SPXUSD,20080513,190400,1403,1404,1403,1403
SPXUSD,20080513,190500,1403,1404,1402,1403
SPXUSD,20080513,190600,1403,1404,1402,1404
SPXUSD,20080513,190700,1403,1403,1402,1403
SPXUSD,20080513,190800,1403,1404,1403,1404
SPXUSD,20080513,190900,1403,1404,1402,1402
SPXUSD,20080513,191000,1403,1404,1403,1404
SPXUSD,20080513,191100,1404,1404,1403,1403
SPXUSD,20080513,191200,1404,1405,1403,1405
SPXUSD,20080513,191300,1404,1404,1404,1404
SPXUSD,20080513,191400,1404,1404,1403,1403
SPXUSD,20080513,191500,1404,1404,1403,1403
SPXUSD,20080513,191600,1402,1402,1402,1402
SPXUSD,20080513,191700,1402,1403,1402,1402
SPXUSD,20080513,191800,1403,1403,1401,1401
SPXUSD,20080513,191900,1402,1402,1401,1401
SPXUSD,20080513,192000,1402,1402,1401,1401
SPXUSD,20080513,192100,1402,1402,1401,1401
SPXUSD,20080513,192200,1403,1403,1401,1401
SPXUSD,20080513,192300,1403,1403,1402,1402
SPXUSD,20080513,192500,1401,1403,1401,1401
SPXUSD,20080513,192600,1402,1402,1401,1401
SPXUSD,20080513,192700,1403,1403,1402,1402
SPXUSD,20080513,192800,1402,1402,1402,1402
SPXUSD,20080513,192900,1401,1402,1401,1402
SPXUSD,20080513,193100,1402,1403,1401,1402
SPXUSD,20080513,193200,1402,1403,1401,1402
SPXUSD,20080513,193400,1402,1402,1401,1401
SPXUSD,20080513,193500,1402,1402,1401,1401
SPXUSD,20080513,193600,1402,1402,1401,1401
SPXUSD,20080513,193800,1402,1403,1401,1402
SPXUSD,20080513,193900,1402,1403,1402,1403
SPXUSD,20080513,194000,1402,1403,1402,1402
SPXUSD,20080513,194200,1402,1403,1402,1403
SPXUSD,20080513,194400,1402,1403,1402,1403
SPXUSD,20080513,194500,1403,1403,1401,1402
SPXUSD,20080513,194600,1401,1402,1401,1402
SPXUSD,20080513,194700,1403,1403,1402,1402
SPXUSD,20080513,194800,1403,1403,1402,1403
SPXUSD,20080513,194900,1402,1404,1402,1404
SPXUSD,20080513,195000,1403,1403,1402,1403
SPXUSD,20080513,195100,1403,1403,1402,1402
SPXUSD,20080513,195200,1403,1403,1402,1403
SPXUSD,20080513,195300,1402,1403,1402,1403
SPXUSD,20080513,195400,1402,1402,1402,1402
SPXUSD,20080513,195500,1402,1403,1402,1403
SPXUSD,20080513,195600,1402,1403,1402,1403
SPXUSD,20080513,195800,1403,1403,1402,1402
SPXUSD,20080513,195900,1403,1403,1402,1403
SPXUSD,20080513,200000,1403,1403,1402,1402
SPXUSD,20080513,200100,1403,1403,1403,1403
SPXUSD,20080513,200200,1402,1403,1402,1403
SPXUSD,20080513,200300,1402,1402,1402,1402
SPXUSD,20080513,200400,1403,1403,1402,1402
SPXUSD,20080513,200600,1402,1402,1402,1402
SPXUSD,20080513,200700,1402,1403,1402,1402
SPXUSD,20080513,200900,1403,1403,1402,1403
SPXUSD,20080513,201400,1402,1403,1402,1402
SPXUSD,20080513,220000,1402,1402,1402,1402
SPXUSD,20080513,220100,1403,1403,1403,1403
SPXUSD,20080513,220200,1403,1403,1401,1403
SPXUSD,20080513,220600,1403,1403,1402,1403
SPXUSD,20080513,220700,1402,1402,1402,1402
SPXUSD,20080513,221200,1403,1403,1402,1402
SPXUSD,20080513,221300,1403,1403,1402,1402
SPXUSD,20080513,221400,1404,1404,1402,1404
SPXUSD,20080513,221500,1404,1404,1402,1403
SPXUSD,20080513,221600,1403,1403,1403,1403
SPXUSD,20080513,221700,1404,1404,1402,1402
SPXUSD,20080513,221800,1404,1404,1403,1403
SPXUSD,20080513,221900,1404,1404,1402,1403
SPXUSD,20080513,222000,1403,1403,1403,1403
SPXUSD,20080513,222100,1404,1404,1402,1403
SPXUSD,20080513,222200,1402,1404,1402,1403
SPXUSD,20080513,222300,1403,1403,1402,1403
SPXUSD,20080513,222400,1403,1403,1402,1402
SPXUSD,20080513,222500,1403,1403,1402,1403
SPXUSD,20080513,222600,1403,1403,1402,1402
SPXUSD,20080513,222800,1403,1403,1403,1403
SPXUSD,20080513,223000,1402,1403,1402,1403
SPXUSD,20080513,223100,1403,1403,1403,1403
SPXUSD,20080513,223200,1402,1404,1402,1404
SPXUSD,20080513,223300,1402,1404,1402,1404
SPXUSD,20080513,223400,1403,1403,1403,1403
SPXUSD,20080513,223500,1403,1404,1403,1404
SPXUSD,20080513,223600,1402,1404,1402,1403
SPXUSD,20080513,223800,1403,1404,1403,1404
SPXUSD,20080513,223900,1402,1404,1402,1403
SPXUSD,20080513,224000,1404,1404,1403,1403
SPXUSD,20080513,224300,1403,1403,1402,1403
SPXUSD,20080513,224400,1403,1403,1402,1403
SPXUSD,20080513,224500,1402,1403,1402,1403
SPXUSD,20080513,224600,1403,1403,1402,1403
SPXUSD,20080513,224700,1402,1403,1402,1403
SPXUSD,20080513,224800,1402,1402,1402,1402
SPXUSD,20080513,225000,1402,1403,1402,1403
SPXUSD,20080513,225200,1403,1403,1402,1402
SPXUSD,20080513,225300,1402,1402,1402,1402
SPXUSD,20080513,225400,1403,1403,1402,1403
SPXUSD,20080513,225500,1401,1402,1401,1401
SPXUSD,20080513,225600,1401,1403,1401,1403
SPXUSD,20080513,225700,1403,1403,1403,1403
SPXUSD,20080513,230200,1402,1403,1402,1402
SPXUSD,20080513,230400,1402,1402,1401,1401
SPXUSD,20080513,230700,1403,1403,1402,1402
SPXUSD,20080513,230800,1403,1403,1402,1403
SPXUSD,20080513,230900,1401,1403,1401,1402
SPXUSD,20080513,231100,1403,1403,1402,1403
SPXUSD,20080513,231300,1403,1403,1402,1403
SPXUSD,20080513,231500,1403,1403,1403,1403
SPXUSD,20080513,231600,1403,1403,1402,1402
SPXUSD,20080513,231900,1402,1403,1402,1403
SPXUSD,20080513,232000,1402,1402,1402,1402
SPXUSD,20080513,232300,1403,1403,1402,1403
SPXUSD,20080513,232600,1403,1403,1403,1403
SPXUSD,20080513,233000,1403,1403,1401,1401
SPXUSD,20080513,233200,1403,1403,1403,1403
SPXUSD,20080513,233300,1402,1403,1402,1403
SPXUSD,20080513,233600,1402,1403,1402,1402
SPXUSD,20080513,233800,1402,1403,1402,1403
SPXUSD,20080513,234000,1402,1403,1402,1403
SPXUSD,20080513,234200,1402,1402,1402,1402
SPXUSD,20080513,234400,1402,1403,1402,1402
SPXUSD,20080513,234500,1403,1403,1402,1402
SPXUSD,20080513,234600,1403,1403,1402,1402
SPXUSD,20080513,234700,1403,1403,1402,1402
SPXUSD,20080513,234800,1402,1403,1402,1403
SPXUSD,20080513,234900,1402,1403,1402,1403
SPXUSD,20080513,235000,1402,1403,1401,1401
SPXUSD,20080513,235100,1402,1403,1402,1403
SPXUSD,20080513,235200,1403,1403,1402,1402
SPXUSD,20080513,235300,1403,1403,1401,1402
SPXUSD,20080513,235500,1402,1403,1402,1403
SPXUSD,20080513,235600,1402,1402,1402,1402
SPXUSD,20080513,235700,1402,1403,1402,1403
SPXUSD,20080513,235800,1402,1402,1402,1402
SPXUSD,20080513,235900,1403,1403,1403,1403
NDQUSD,20080513,000200,1997,1997,1997,1997
NDQUSD,20080513,000900,1997,1997,1996,1996
NDQUSD,20080513,001900,1997,1997,1995,1996
NDQUSD,20080513,002000,1996,1997,1995,1997
NDQUSD,20080513,002200,1996,1997,1996,1996
NDQUSD,20080513,002300,1996,1996,1995,1995
NDQUSD,20080513,002500,1995,1996,1995,1995
NDQUSD,20080513,002600,1996,1996,1995,1995
NDQUSD,20080513,002700,1995,1995,1995,1995
NDQUSD,20080513,003100,1996,1997,1996,1997
NDQUSD,20080513,003200,1997,1997,1995,1997
NDQUSD,20080513,003300,1996,1998,1996,1998
NDQUSD,20080513,003400,1996,1997,1996,1996
NDQUSD,20080513,003600,1996,1996,1996,1996
NDQUSD,20080513,004300,1998,1998,1996,1996
NDQUSD,20080513,004500,1998,1998,1998,1998
NDQUSD,20080513,004600,1997,1998,1997,1998
NDQUSD,20080513,004700,1998,1999,1998,1999
NDQUSD,20080513,004800,1999,1999,1998,1998
NDQUSD,20080513,005000,1998,1998,1998,1998
NDQUSD,20080513,005100,1998,1998,1998,1998
NDQUSD,20080513,005300,1999,1999,1999,1999
NDQUSD,20080513,005500,1999,1999,1998,1998
NDQUSD,20080513,005600,1999,1999,1998,1998
NDQUSD,20080513,005800,1998,1998,1998,1998
NDQUSD,20080513,010000,1999,1999,1999,1999
NDQUSD,20080513,010600,1997,1998,1997,1998
NDQUSD,20080513,010800,1998,1999,1998,1999
NDQUSD,20080513,010900,1998,2000,1998,1999
NDQUSD,20080513,011000,2000,2000,1999,1999
NDQUSD,20080513,011100,1999,1999,1999,1999
NDQUSD,20080513,011400,1999,1999,1998,1998
NDQUSD,20080513,011500,1999,1999,1998,1998
NDQUSD,20080513,011600,1999,1999,1998,1999
NDQUSD,20080513,011700,1999,2000,1999,2000
NDQUSD,20080513,011800,2000,2000,1998,1998
NDQUSD,20080513,011900,1998,1998,1997,1998
NDQUSD,20080513,012000,1998,1998,1997,1998
NDQUSD,20080513,012400,1999,1999,1997,1997
NDQUSD,20080513,012700,1997,1998,1996,1997
NDQUSD,20080513,013600,1997,1997,1996,1996
NDQUSD,20080513,013700,1997,1997,1997,1997
NDQUSD,20080513,014100,1997,1998,1997,1998
NDQUSD,20080513,014400,1997,1997,1997,1997
NDQUSD,20080513,014700,1997,1998,1997,1998
NDQUSD,20080513,014800,1998,1998,1997,1998
NDQUSD,20080513,015000,1998,1998,1997,1998
NDQUSD,20080513,015100,1998,1999,1998,1998
NDQUSD,20080513,015300,1998,1998,1998,1998
NDQUSD,20080513,015400,1997,1997,1996,1996
NDQUSD,20080513,015600,1999,1999,1998,1998
NDQUSD,20080513,015700,1997,1997,1996,1996
NDQUSD,20080513,020100,1997,1998,1997,1998
NDQUSD,20080513,020400,1998,1999,1997,1997
NDQUSD,20080513,020700,1997,1997,1995,1997
NDQUSD,20080513,020800,1996,1997,1996,1997
NDQUSD,20080513,021500,1998,1999,1998,1999
NDQUSD,20080513,021600,1997,1997,1997,1997
NDQUSD,20080513,021800,1997,1999,1997,1997
NDQUSD,20080513,022200,1999,1999,1998,1999
NDQUSD,20080513,022600,1998,1999,1998,1999
NDQUSD,20080513,023000,1998,1999,1997,1999
NDQUSD,20080513,023100,1998,1998,1997,1997
NDQUSD,20080513,023300,1998,1999,1998,1999
NDQUSD,20080513,023400,1999,1999,1997,1997
NDQUSD,20080513,023500,1998,1998,1997,1998
NDQUSD,20080513,023600,1998,1998,1997,1997
NDQUSD,20080513,023800,1998,1998,1998,1998
NDQUSD,20080513,023900,1997,1997,1997,1997
NDQUSD,20080513,024100,1999,1999,1997,1997
NDQUSD,20080513,024200,1996,1997,1996,1997
NDQUSD,20080513,024300,1996,1998,1996,1997
NDQUSD,20080513,024400,1997,1997,1996,1996
NDQUSD,20080513,024600,1996,1996,1995,1996
NDQUSD,20080513,024700,1997,1997,1996,1996
NDQUSD,20080513,024900,1998,1998,1997,1997
NDQUSD,20080513,025000,1997,1998,1997,1998
NDQUSD,20080513,025100,1997,1997,1996,1996
NDQUSD,20080513,025200,1997,1997,1996,1996
NDQUSD,20080513,025500,1997,1997,1996,1996
NDQUSD,20080513,025600,1997,1997,1997,1997
NDQUSD,20080513,025700,1997,1998,1996,1998
NDQUSD,20080513,025800,1998,1998,1997,1997
NDQUSD,20080513,025900,1998,1998,1997,1998
NDQUSD,20080513,031000,1998,1999,1998,1998
NDQUSD,20080513,031100,1999,1999,1997,1998
NDQUSD,20080513,031200,1997,1998,1997,1997
NDQUSD,20080513,031700,1997,1997,1997,1997
NDQUSD,20080513,032500,1998,1998,1998,1998
NDQUSD,20080513,033800,1996,1998,1996,1998
NDQUSD,20080513,034400,1998,1998,1997,1997
NDQUSD,20080513,034800,1996,1997,1996,1996
NDQUSD,20080513,040000,1998,1999,1998,1999
NDQUSD,20080513,040300,1998,1998,1996,1996
NDQUSD,20080513,040400,1999,1999,1998,1998
NDQUSD,20080513,040700,1997,1998,1997,1997
NDQUSD,20080513,041100,1997,1998,1997,1998
NDQUSD,20080513,041300,1997,1998,1997,1998
NDQUSD,20080513,042400,1997,1997,1997,1997
NDQUSD,20080513,042700,1998,1999,1997,1998
NDQUSD,20080513,043000,1997,1998,1997,1997
NDQUSD,20080513,043100,1998,2000,1998,1998
NDQUSD,20080513,043400,1999,1999,1998,1998
NDQUSD,20080513,043700,1997,1998,1997,1997
NDQUSD,20080513,043900,1997,1999,1997,1999
NDQUSD,20080513,044100,1998,1998,1998,1998
NDQUSD,20080513,044200,1998,1999,1998,1999
NDQUSD,20080513,044400,1997,1997,1997,1997
NDQUSD,20080513,044600,1998,1999,1997,1997
NDQUSD,20080513,044700,1997,1998,1997,1998
NDQUSD,20080513,044900,1998,1998,1998,1998
NDQUSD,20080513,045500,1997,1998,1997,1998
NDQUSD,20080513,050200,1997,1998,1997,1998
NDQUSD,20080513,050500,2000,2000,2000,2000
NDQUSD,20080513,050600,1999,2000,1999,2000
NDQUSD,20080513,050900,1999,2000,1999,1999
NDQUSD,20080513,051200,1999,1999,1999,1999
NDQUSD,20080513,052500,2000,2001,1999,1999
NDQUSD,20080513,052800,1998,1999,1998,1999
NDQUSD,20080513,052900,2000,2000,1998,1999
NDQUSD,20080513,054100,1999,2001,1998,2000
NDQUSD,20080513,054400,1998,1999,1998,1998
NDQUSD,20080513,054700,1999,1999,1997,1999
NDQUSD,20080513,055000,2000,2000,2000,2000
NDQUSD,20080513,055600,1999,1999,1998,1998
NDQUSD,20080513,055700,1999,1999,1998,1998
NDQUSD,20080513,055800,1999,2000,1999,1999
NDQUSD,20080513,055900,1998,1998,1998,1998
NDQUSD,20080513,060000,1998,1999,1998,1999
NDQUSD,20080513,060400,1999,2000,1999,2000
NDQUSD,20080513,060800,2000,2000,1999,1999
NDQUSD,20080513,060900,2000,2001,2000,2001
NDQUSD,20080513,061000,1999,2000,1999,1999
NDQUSD,20080513,061100,1998,1999,1998,1999
NDQUSD,20080513,061300,1999,2000,1999,1999
NDQUSD,20080513,061400,2000,2000,1999,2000
NDQUSD,20080513,061500,1998,2000,1998,2000
NDQUSD,20080513,061900,2000,2000,2000,2000
NDQUSD,20080513,062200,2000,2000,1999,1999
NDQUSD,20080513,062500,2000,2000,1999,1999
NDQUSD,20080513,062700,2000,2001,1999,2001
NDQUSD,20080513,062900,2000,2001,1999,2001
NDQUSD,20080513,063000,1999,2000,1999,2000
NDQUSD,20080513,063400,2000,2000,2000,2000
NDQUSD,20080513,063500,1999,2001,1999,2001
NDQUSD,20080513,063700,2000,2001,2000,2001
NDQUSD,20080513,063800,2001,2001,2000,2000
NDQUSD,20080513,064000,2001,2001,2000,2001
NDQUSD,20080513,064100,2001,2001,2000,2000
NDQUSD,20080513,064200,2001,2001,2001,2001
NDQUSD,20080513,064300,2001,2002,2000,2001
NDQUSD,20080513,064400,2002,2002,2001,2001
NDQUSD,20080513,064700,2000,2001,1999,2001
NDQUSD,20080513,064800,2002,2002,2000,2001
NDQUSD,20080513,064900,2001,2001,2001,2001
NDQUSD,20080513,065000,2002,2002,2000,2001
NDQUSD,20080513,065100,2001,2001,2000,2000
NDQUSD,20080513,065200,2001,2001,2000,2000
NDQUSD,20080513,065300,2001,2001,2000,2000
NDQUSD,20080513,065400,2000,2001,2000,2001
NDQUSD,20080513,065500,2001,2001,1999,1999
NDQUSD,20080513,065700,2001,2001,1999,2000
NDQUSD,20080513,070000,2000,2000,2000,2000
NDQUSD,20080513,070100,2001,2001,1999,1999
NDQUSD,20080513,070200,1999,1999,1998,1998
NDQUSD,20080513,070300,1999,1999,1999,1999
NDQUSD,20080513,070400,2000,2000,1998,1998
NDQUSD,20080513,070500,1998,1999,1998,1999
NDQUSD,20080513,070600,1999,1999,1998,1999
NDQUSD,20080513,071000,1999,2000,1998,2000
NDQUSD,20080513,071100,1998,1999,1998,1999
NDQUSD,20080513,071200,1999,2000,1999,1999
NDQUSD,20080513,071400,2000,2000,1999,1999
NDQUSD,20080513,071500,1999,1999,1999,1999
NDQUSD,20080513,071600,1998,1999,1998,1999
NDQUSD,20080513,071700,2000,2000,1998,1999
NDQUSD,20080513,071800,1998,1999,1998,1998
NDQUSD,20080513,071900,1998,2000,1998,1999
NDQUSD,20080513,072000,1999,1999,1998,1998
NDQUSD,20080513,072100,1998,1998,1998,1998
NDQUSD,20080513,072200,1998,1998,1997,1997
NDQUSD,20080513,072300,1997,1999,1997,1998
NDQUSD,20080513,072400,1998,1998,1997,1998
NDQUSD,20080513,072500,1997,1997,1997,1997
NDQUSD,20080513,072600,1997,1998,1997,1998
NDQUSD,20080513,072700,1998,1998,1997,1997
NDQUSD,20080513,072800,1996,1998,1996,1997
NDQUSD,20080513,072900,1997,1997,1996,1996
NDQUSD,20080513,073000,1996,1998,1996,1996
NDQUSD,20080513,073100,1997,1997,1997,1997
NDQUSD,20080513,073200,1997,1997,1995,1995
NDQUSD,20080513,073300,1996,1996,1995,1995
NDQUSD,20080513,073400,1996,1997,1996,1996
NDQUSD,20080513,073500,1996,1997,1995,1997
NDQUSD,20080513,073600,1995,1997,1995,1997
NDQUSD,20080513,073700,1996,1996,1995,1996
NDQUSD,20080513,073900,1995,1996,1995,1995
NDQUSD,20080513,074000,1996,1997,1996,1997
NDQUSD,20080513,074100,1997,1997,1996,1996
NDQUSD,20080513,074200,1996,1997,1995,1996
NDQUSD,20080513,074300,1996,1996,1995,1995
NDQUSD,20080513,074400,1996,1997,1995,1997
NDQUSD,20080513,074500,1996,1996,1995,1995
NDQUSD,20080513,074600,1995,1995,1995,1995
NDQUSD,20080513,074700,1997,1997,1995,1995
NDQUSD,20080513,074800,1996,1996,1996,1996
NDQUSD,20080513,074900,1995,1996,1995,1995
NDQUSD,20080513,075000,1995,1995,1993,1995
NDQUSD,20080513,075100,1994,1995,1994,1994
NDQUSD,20080513,075500,1994,1996,1994,1996
NDQUSD,20080513,075600,1995,1995,1995,1995
NDQUSD,20080513,075700,1994,1996,1994,1995
NDQUSD,20080513,075800,1995,1995,1995,1995
NDQUSD,20080513,075900,1995,1995,1994,1994
NDQUSD,20080513,080000,1994,1996,1994,1995
NDQUSD,20080513,080100,1995,1996,1994,1996
NDQUSD,20080513,080200,1995,1996,1995,1996
NDQUSD,20080513,080300,1994,1996,1994,1995
NDQUSD,20080513,080400,1996,1997,1995,1997
NDQUSD,20080513,080500,1995,1996,1995,1996
NDQUSD,20080513,080600,1996,1996,1995,1995
NDQUSD,20080513,080700,1994,1995,1994,1995
NDQUSD,20080513,080800,1995,1996,1995,1996
NDQUSD,20080513,080900,1995,1996,1995,1995
NDQUSD,20080513,081200,1996,1997,1995,1996
NDQUSD,20080513,081400,1996,1997,1996,1996
NDQUSD,20080513,081500,1996,1997,1995,1995
NDQUSD,20080513,081600,1997,1997,1995,1995
NDQUSD,20080513,081700,1995,1996,1995,1996
NDQUSD,20080513,081900,1995,1996,1995,1996
NDQUSD,20080513,082000,1995,1995,1995,1995
NDQUSD,20080513,082100,1995,1996,1995,1996
NDQUSD,20080513,082200,1996,1996,1994,1995
NDQUSD,20080513,082300,1996,1996,1995,1995
NDQUSD,20080513,082400,1995,1996,1994,1995
NDQUSD,20080513,082500,1995,1995,1994,1994
NDQUSD,20080513,082600,1994,1996,1994,1996
NDQUSD,20080513,082700,1996,1996,1995,1996
NDQUSD,20080513,082800,1996,1996,1995,1995
NDQUSD,20080513,082900,1996,1996,1995,1996
NDQUSD,20080513,083000,1996,1996,1994,1994
NDQUSD,20080513,083100,1993,1995,1993,1995
NDQUSD,20080513,083200,1994,1995,1994,1994
NDQUSD,20080513,083300,1995,1995,1994,1994
NDQUSD,20080513,083400,1995,1995,1995,1995
NDQUSD,20080513,083500,1994,1995,1994,1995
NDQUSD,20080513,083600,1994,1996,1994,1996
NDQUSD,20080513,083700,1995,1995,1993,1993
NDQUSD,20080513,083800,1993,1995,1993,1994
NDQUSD,20080513,083900,1994,1994,1994,1994
NDQUSD,20080513,084000,1993,1994,1993,1994
NDQUSD,20080513,084100,1993,1994,1993,1993
NDQUSD,20080513,084200,1994,1995,1993,1993
NDQUSD,20080513,084300,1993,1994,1993,1994
NDQUSD,20080513,084400,1993,1994,1993,1994
NDQUSD,20080513,084500,1994,1994,1993,1993
NDQUSD,20080513,084600,1992,1994,1992,1993
NDQUSD,20080513,084700,1993,1993,1993,1993
NDQUSD,20080513,084800,1993,1993,1993,1993
NDQUSD,20080513,084900,1993,1993,1992,1993
NDQUSD,20080513,085000,1993,1994,1993,1994
NDQUSD,20080513,085100,1994,1994,1992,1992
NDQUSD,20080513,085300,1994,1994,1993,1994
NDQUSD,20080513,085500,1994,1994,1994,1994
NDQUSD,20080513,085700,1993,1994,1993,1994
NDQUSD,20080513,085800,1993,1994,1993,1994
NDQUSD,20080513,090100,1992,1994,1992,1993
NDQUSD,20080513,090300,1994,1994,1992,1994
NDQUSD,20080513,090400,1993,1994,1993,1994
NDQUSD,20080513,090500,1994,1994,1993,1993
NDQUSD,20080513,090600,1993,1994,1993,1993
NDQUSD,20080513,090700,1993,1993,1993,1993
NDQUSD,20080513,090800,1995,1995,1993,1993
NDQUSD,20080513,090900,1993,1994,1993,1994
NDQUSD,20080513,091100,1994,1995,1993,1993
NDQUSD,20080513,091200,1993,1993,1993,1993
NDQUSD,20080513,091300,1993,1995,1993,1993
NDQUSD,20080513,091400,1994,1995,1994,1994
NDQUSD,20080513,091500,1994,1994,1992,1994
NDQUSD,20080513,091600,1994,1994,1994,1994
NDQUSD,20080513,091700,1995,1995,1993,1993
NDQUSD,20080513,091800,1994,1994,1993,1993
NDQUSD,20080513,091900,1994,1994,1992,1992
NDQUSD,20080513,092000,1993,1993,1992,1992
NDQUSD,20080513,092100,1993,1993,1991,1992
NDQUSD,20080513,092200,1992,1992,1992,1992
NDQUSD,20080513,092300,1992,1993,1992,1993
NDQUSD,20080513,092500,1992,1992,1992,1992
NDQUSD,20080513,092600,1992,1992,1992,1992
NDQUSD,20080513,092800,1993,1993,1992,1993
NDQUSD,20080513,092900,1991,1993,1991,1993
NDQUSD,20080513,093000,1992,1993,1992,1993
NDQUSD,20080513,093100,1991,1992,1991,1992
NDQUSD,20080513,093200,1992,1993,1991,1992
NDQUSD,20080513,093300,1991,1992,1991,1992
NDQUSD,20080513,093400,1991,1991,1991,1991
NDQUSD,20080513,093500,1991,1992,1991,1992
NDQUSD,20080513,093600,1992,1993,1991,1991
NDQUSD,20080513,093900,1992,1992,1992,1992
NDQUSD,20080513,094000,1991,1993,1991,1993
NDQUSD,20080513,094100,1991,1992,1990,1992
NDQUSD,20080513,094200,1991,1991,1990,1990
NDQUSD,20080513,094300,1991,1992,1990,1992
NDQUSD,20080513,094400,1991,1992,1990,1992
NDQUSD,20080513,094500,1992,1992,1991,1991
NDQUSD,20080513,094600,1992,1992,1990,1990
NDQUSD,20080513,094700,1992,1992,1991,1992
NDQUSD,20080513,094800,1992,1992,1990,1990
NDQUSD,20080513,094900,1992,1992,1991,1991
NDQUSD,20080513,095000,1992,1993,1992,1993
NDQUSD,20080513,095100,1992,1992,1992,1992
NDQUSD,20080513,095200,1992,1993,1991,1993
NDQUSD,20080513,095300,1991,1992,1991,1991
NDQUSD,20080513,095400,1991,1991,1991,1991
NDQUSD,20080513,095500,1992,1992,1991,1992
NDQUSD,20080513,095600,1991,1992,1991,1992
NDQUSD,20080513,095700,1991,1993,1991,1993
NDQUSD,20080513,095800,1992,1993,1992,1993
NDQUSD,20080513,095900,1993,1993,1992,1993
NDQUSD,20080513,100000,1993,1993,1991,1991
NDQUSD,20080513,100100,1991,1993,1991,1993
NDQUSD,20080513,100200,1992,1992,1991,1991
NDQUSD,20080513,100600,1991,1993,1991,1993
NDQUSD,20080513,100700,1992,1992,1991,1991
NDQUSD,20080513,100800,1991,1992,1991,1992
NDQUSD,20080513,100900,1992,1992,1991,1992
NDQUSD,20080513,101000,1992,1992,1991,1991
NDQUSD,20080513,101100,1992,1992,1991,1992
NDQUSD,20080513,101200,1992,1992,1991,1992
NDQUSD,20080513,101300,1992,1992,1991,1991
NDQUSD,20080513,101500,1991,1992,1991,1992
NDQUSD,20080513,101600,1991,1992,1990,1990
NDQUSD,20080513,101700,1991,1992,1990,1990
NDQUSD,20080513,101800,1992,1992,1991,1991
NDQUSD,20080513,101900,1991,1991,1991,1991
NDQUSD,20080513,102100,1991,1992,1989,1990
NDQUSD,20080513,102200,1990,1991,1989,1991
NDQUSD,20080513,102300,1990,1990,1990,1990
NDQUSD,20080513,102400,1990,1990,1989,1989
NDQUSD,20080513,102600,1990,1992,1990,1992
NDQUSD,20080513,102700,1991,1992,1990,1990
NDQUSD,20080513,102800,1991,1992,1991,1992
NDQUSD,20080513,102900,1992,1992,1991,1992
NDQUSD,20080513,103000,1992,1992,1991,1991
NDQUSD,20080513,103100,1991,1993,1991,1993
NDQUSD,20080513,103200,1993,1993,1992,1992
NDQUSD,20080513,103400,1993,1993,1993,1993
NDQUSD,20080513,103500,1993,1993,1992,1993
NDQUSD,20080513,103600,1992,1992,1991,1992
NDQUSD,20080513,103800,1992,1992,1992,1992
NDQUSD,20080513,103900,1992,1993,1991,1991
NDQUSD,20080513,104200,1992,1992,1991,1992
NDQUSD,20080513,104300,1992,1992,1991,1991
NDQUSD,20080513,104400,1992,1992,1991,1991
NDQUSD,20080513,104500,1993,1993,1993,1993
NDQUSD,20080513,104600,1992,1992,1991,1991
NDQUSD,20080513,104700,1992,1992,1992,1992
NDQUSD,20080513,104800,1993,1993,1991,1991
NDQUSD,20080513,104900,1991,1991,1991,1991
NDQUSD,20080513,105000,1992,1992,1992,1992
NDQUSD,20080513,105100,1992,1993,1992,1992
NDQUSD,20080513,105200,1994,1994,1992,1994
NDQUSD,20080513,105300,1994,1994,1993,1993
NDQUSD,20080513,105400,1993,1995,1993,1994
NDQUSD,20080513,105500,1994,1995,1992,1994
NDQUSD,20080513,105600,1993,1993,1993,1993
NDQUSD,20080513,105800,1992,1993,1992,1992
NDQUSD,20080513,105900,1992,1994,1992,1994
NDQUSD,20080513,110000,1994,1994,1993,1993
NDQUSD,20080513,110100,1993,1994,1993,1993
NDQUSD,20080513,110200,1994,1994,1994,1994
NDQUSD,20080513,110300,1992,1994,1992,1994
NDQUSD,20080513,110400,1994,1994,1992,1992
NDQUSD,20080513,110500,1993,1993,1992,1992
NDQUSD,20080513,110700,1994,1994,1992,1993
NDQUSD,20080513,110800,1994,1994,1993,1993
NDQUSD,20080513,110900,1993,1993,1992,1992
NDQUSD,20080513,111100,1993,1993,1992,1992
NDQUSD,20080513,111300,1992,1994,1992,1994
NDQUSD,20080513,111400,1992,1993,1992,1993
NDQUSD,20080513,111500,1993,1993,1992,1992
NDQUSD,20080513,111800,1992,1993,1992,1993
NDQUSD,20080513,111900,1993,1994,1992,1994
NDQUSD,20080513,112000,1993,1994,1993,1993
NDQUSD,20080513,112200,1994,1994,1993,1993
NDQUSD,20080513,112300,1994,1994,1993,1993
NDQUSD,20080513,112400,1992,1994,1992,1994
NDQUSD,20080513,112500,1993,1993,1993,1993
NDQUSD,20080513,112700,1994,1994,1993,1994
NDQUSD,20080513,112800,1992,1994,1992,1993
NDQUSD,20080513,112900,1993,1994,1993,1994
NDQUSD,20080513,113000,1992,1993,1992,1993
NDQUSD,20080513,113100,1992,1994,1992,1992
NDQUSD,20080513,113200,1993,1994,1992,1992
NDQUSD,20080513,113300,1992,1993,1992,1993
NDQUSD,20080513,113400,1993,1993,1992,1992
NDQUSD,20080513,113500,1991,1992,1991,1992
NDQUSD,20080513,113600,1992,1993,1992,1992
NDQUSD,20080513,113700,1992,1993,1992,1993
NDQUSD,20080513,113800,1992,1992,1992,1992
NDQUSD,20080513,113900,1992,1992,1991,1992
NDQUSD,20080513,114000,1992,1993,1992,1993
NDQUSD,20080513,114100,1993,1993,1992,1992
NDQUSD,20080513,114300,1993,1993,1992,1992
NDQUSD,20080513,114400,1992,1992,1990,1990
NDQUSD,20080513,114500,1991,1992,1991,1992
NDQUSD,20080513,114600,1990,1990,1990,1990
NDQUSD,20080513,114700,1990,1990,1990,1990
NDQUSD,20080513,114800,1990,1990,1990,1990
NDQUSD,20080513,114900,1991,1991,1989,1990
NDQUSD,20080513,115000,1991,1992,1990,1991
NDQUSD,20080513,115100,1991,1991,1991,1991
NDQUSD,20080513,115200,1990,1992,1990,1992
NDQUSD,20080513,115300,1991,1992,1991,1992
NDQUSD,20080513,115400,1992,1992,1991,1991
NDQUSD,20080513,115500,1991,1993,1991,1991
NDQUSD,20080513,115600,1992,1993,1992,1992
NDQUSD,20080513,115700,1992,1993,1992,1992
NDQUSD,20080513,115800,1993,1993,1992,1993
NDQUSD,20080513,115900,1992,1993,1991,1992
NDQUSD,20080513,120000,1992,1993,1991,1991
NDQUSD,20080513,120100,1991,1992,1991,1991
NDQUSD,20080513,120200,1993,1993,1993,1993
NDQUSD,20080513,120300,1992,1994,1992,1993
NDQUSD,20080513,120400,1994,1994,1992,1994
NDQUSD,20080513,120500,1993,1993,1992,1993
NDQUSD,20080513,120600,1993,1993,1992,1993
NDQUSD,20080513,120700,1993,1993,1992,1992
NDQUSD,20080513,120800,1991,1992,1991,1992
NDQUSD,20080513,120900,1993,1993,1993,1993
NDQUSD,20080513,121000,1993,1993,1992,1992
NDQUSD,20080513,121100,1992,1993,1992,1993
NDQUSD,20080513,121200,1993,1993,1992,1992
NDQUSD,20080513,121300,1992,1994,1992,1994
NDQUSD,20080513,121400,1994,1994,1993,1993
NDQUSD,20080513,121500,1993,1994,1992,1992
NDQUSD,20080513,121600,1992,1995,1992,1992
NDQUSD,20080513,121700,1992,1992,1991,1991
NDQUSD,20080513,121800,1991,1993,1991,1991
NDQUSD,20080513,121900,1992,1993,1992,1993
NDQUSD,20080513,122000,1993,1993,1992,1992
NDQUSD,20080513,122100,1993,1993,1992,1992
NDQUSD,20080513,122200,1992,1993,1992,1993
NDQUSD,20080513,122300,1992,1992,1992,1992
NDQUSD,20080513,122400,1992,1992,1992,1992
NDQUSD,20080513,122500,1993,1994,1991,1994
NDQUSD,20080513,122600,1994,1994,1992,1992
NDQUSD,20080513,122700,1994,1994,1992,1993
NDQUSD,20080513,122800,1992,1994,1991,1992
NDQUSD,20080513,122900,1993,1995,1992,1994
NDQUSD,20080513,123000,1993,1994,1992,1993
NDQUSD,20080513,123100,1994,1995,1993,1995
NDQUSD,20080513,123200,1995,1997,1995,1997
NDQUSD,20080513,123300,1997,1998,1996,1996
NDQUSD,20080513,123400,1996,1998,1996,1997
NDQUSD,20080513,123500,1996,1998,1996,1998
NDQUSD,20080513,123600,1997,1998,1996,1996
NDQUSD,20080513,123700,1996,1997,1995,1997
NDQUSD,20080513,123800,1995,1997,1995,1996
NDQUSD,20080513,123900,1996,1998,1996,1997
NDQUSD,20080513,124000,1999,1999,1998,1998
NDQUSD,20080513,124100,1997,1999,1997,1999
NDQUSD,20080513,124200,1997,1999,1997,1998
NDQUSD,20080513,124300,1998,2000,1998,2000
NDQUSD,20080513,124400,1999,2001,1999,2001
NDQUSD,20080513,124500,2000,2002,2000,2002
NDQUSD,20080513,124600,2001,2001,2000,2000
NDQUSD,20080513,124700,2001,2001,2000,2000
NDQUSD,20080513,124800,2000,2002,2000,2000
NDQUSD,20080513,124900,2002,2002,2001,2001
NDQUSD,20080513,125000,2000,2002,2000,2000
NDQUSD,20080513,125100,1999,2001,1999,2001
NDQUSD,20080513,125200,2000,2001,1999,2000
NDQUSD,20080513,125300,2000,2000,2000,2000
NDQUSD,20080513,125400,2001,2001,2001,2001
NDQUSD,20080513,125500,2000,2003,2000,2002
NDQUSD,20080513,125600,2001,2002,2000,2001
NDQUSD,20080513,125700,2000,2001,2000,2000
NDQUSD,20080513,125800,2000,2001,1999,2000
NDQUSD,20080513,125900,2000,2001,2000,2000
NDQUSD,20080513,130000,2001,2001,2001,2001
NDQUSD,20080513,130100,2001,2001,2000,2000
NDQUSD,20080513,130200,2000,2002,2000,2002
NDQUSD,20080513,130300,2001,2001,2000,2001
NDQUSD,20080513,130400,2001,2001,2001,2001
NDQUSD,20080513,130500,2002,2002,2001,2001
NDQUSD,20080513,130600,2002,2003,2001,2003
NDQUSD,20080513,130700,2001,2002,2001,2001
NDQUSD,20080513,130800,2001,2002,2001,2002
NDQUSD,20080513,130900,2002,2002,2001,2001
NDQUSD,20080513,131000,2001,2001,2000,2000
NDQUSD,20080513,131100,2001,2002,2000,2001
NDQUSD,20080513,131200,1999,2001,1999,1999
NDQUSD,20080513,131300,1999,2001,1999,2000
NDQUSD,20080513,131400,2000,2001,1999,1999
NDQUSD,20080513,131500,1999,2000,1997,1999
NDQUSD,20080513,131600,1997,2000,1997,1999
NDQUSD,20080513,131700,1999,1999,1998,1998
NDQUSD,20080513,131800,1999,1999,1997,1999
NDQUSD,20080513,131900,1998,1999,1998,1998
NDQUSD,20080513,132000,1998,1998,1998,1998
NDQUSD,20080513,132100,1999,2000,1997,2000
NDQUSD,20080513,132200,2000,2000,1999,1999
NDQUSD,20080513,132300,1999,1999,1998,1998
NDQUSD,20080513,132400,1998,1999,1998,1999
NDQUSD,20080513,132500,1999,1999,1998,1998
NDQUSD,20080513,132600,1998,2000,1998,1999
NDQUSD,20080513,132700,1999,1999,1998,1999
NDQUSD,20080513,132800,1999,2000,1998,1998
NDQUSD,20080513,132900,1999,1999,1997,1998
NDQUSD,20080513,133000,1998,1999,1998,1998
NDQUSD,20080513,133100,1998,1998,1996,1996
NDQUSD,20080513,133200,1997,1997,1993,1993
NDQUSD,20080513,133300,1995,1995,1993,1993
NDQUSD,20080513,133400,1995,1995,1993,1995
NDQUSD,20080513,133500,1995,1995,1993,1993
NDQUSD,20080513,133600,1993,1994,1993,1994
NDQUSD,20080513,133700,1995,1996,1995,1996
NDQUSD,20080513,133800,1998,1998,1996,1996
NDQUSD,20080513,133900,1997,1998,1996,1996
NDQUSD,20080513,134000,1994,1997,1994,1996
NDQUSD,20080513,134100,1995,1995,1994,1994
NDQUSD,20080513,134200,1995,1995,1992,1992
NDQUSD,20080513,134300,1992,1995,1992,1995
NDQUSD,20080513,134400,1995,1995,1993,1993
NDQUSD,20080513,134500,1993,1993,1991,1991
NDQUSD,20080513,134600,1991,1995,1991,1994
NDQUSD,20080513,134700,1994,1998,1994,1997
NDQUSD,20080513,134800,1997,1998,1996,1997
NDQUSD,20080513,134900,1996,1997,1994,1996
NDQUSD,20080513,135000,1996,1996,1993,1995
NDQUSD,20080513,135100,1994,1995,1991,1993
NDQUSD,20080513,135200,1992,1994,1992,1993
NDQUSD,20080513,135300,1992,1995,1992,1995
NDQUSD,20080513,135400,1994,1994,1992,1992
NDQUSD,20080513,135500,1992,1993,1990,1992
NDQUSD,20080513,135600,1992,1992,1991,1991
NDQUSD,20080513,135700,1993,1995,1992,1995
NDQUSD,20080513,135800,1994,1994,1991,1992
NDQUSD,20080513,135900,1993,1994,1992,1993
NDQUSD,20080513,140000,1994,1994,1991,1991
NDQUSD,20080513,140100,1991,1995,1991,1994
NDQUSD,20080513,140200,1993,1995,1992,1993
NDQUSD,20080513,140300,1993,1994,1993,1994
NDQUSD,20080513,140400,1995,1995,1994,1995
NDQUSD,20080513,140500,1994,1995,1992,1992
NDQUSD,20080513,140600,1991,1992,1991,1991
NDQUSD,20080513,140700,1992,1994,1991,1994
NDQUSD,20080513,140800,1994,1994,1993,1993
NDQUSD,20080513,140900,1993,1994,1992,1993
NDQUSD,20080513,141000,1995,1996,1994,1995
NDQUSD,20080513,141100,1994,1996,1993,1993
NDQUSD,20080513,141200,1992,1994,1992,1993
NDQUSD,20080513,141300,1993,1995,1992,1994
NDQUSD,20080513,141400,1996,1996,1990,1992
NDQUSD,20080513,141500,1992,1992,1990,1991
NDQUSD,20080513,141600,1992,1993,1991,1993
NDQUSD,20080513,141700,1992,1994,1991,1993
NDQUSD,20080513,141800,1993,1995,1993,1995
NDQUSD,20080513,141900,1993,1995,1992,1995
NDQUSD,20080513,142000,1995,1995,1994,1994
NDQUSD,20080513,142100,1996,1997,1995,1996
NDQUSD,20080513,142200,1996,1998,1995,1997
NDQUSD,20080513,142300,1997,1998,1996,1998
NDQUSD,20080513,142400,1997,1999,1997,1999
NDQUSD,20080513,142500,1997,1999,1997,1998
NDQUSD,20080513,142600,1998,2000,1998,1999
NDQUSD,20080513,142700,1998,2000,1997,1999
NDQUSD,20080513,142800,1998,1999,1997,1999
NDQUSD,20080513,142900,1998,1998,1997,1997
NDQUSD,20080513,143000,1998,1999,1998,1999
NDQUSD,20080513,143100,1998,1999,1997,1998
NDQUSD,20080513,143200,1998,2000,1998,1998
NDQUSD,20080513,143300,1999,1999,1998,1998
NDQUSD,20080513,143400,1997,1997,1996,1996
NDQUSD,20080513,143500,1997,1998,1996,1998
NDQUSD,20080513,143600,1998,1998,1997,1997
NDQUSD,20080513,143700,1997,1999,1997,1997
NDQUSD,20080513,143800,1997,1998,1997,1998
NDQUSD,20080513,143900,1998,2000,1998,2000
NDQUSD,20080513,144000,2001,2002,1999,1999
NDQUSD,20080513,144100,1999,1999,1998,1999
NDQUSD,20080513,144200,1998,2000,1998,2000
NDQUSD,20080513,144300,1999,1999,1998,1998
NDQUSD,20080513,144400,1998,2000,1997,1998
NDQUSD,20080513,144500,1998,1998,1996,1997
NDQUSD,20080513,144600,1997,1997,1995,1997
NDQUSD,20080513,144700,1995,1997,1995,1996
NDQUSD,20080513,144800,1997,1997,1994,1994
NDQUSD,20080513,144900,1994,1994,1992,1992
NDQUSD,20080513,145000,1992,1993,1991,1991
NDQUSD,20080513,145100,1991,1992,1990,1992
NDQUSD,20080513,145200,1991,1993,1991,1992
NDQUSD,20080513,145300,1991,1992,1990,1990
NDQUSD,20080513,145400,1990,1992,1987,1987
NDQUSD,20080513,145500,1987,1989,1986,1987
NDQUSD,20080513,145600,1988,1989,1987,1989
NDQUSD,20080513,145700,1988,1989,1986,1987
NDQUSD,20080513,145800,1987,1988,1986,1987
NDQUSD,20080513,145900,1987,1988,1986,1986
NDQUSD,20080513,150000,1988,1988,1986,1986
NDQUSD,20080513,150100,1987,1987,1983,1984
NDQUSD,20080513,150200,1985,1985,1984,1985
NDQUSD,20080513,150300,1985,1985,1984,1985
NDQUSD,20080513,150400,1985,1986,1984,1985
NDQUSD,20080513,150500,1985,1987,1985,1987
NDQUSD,20080513,150600,1986,1986,1985,1985
NDQUSD,20080513,150700,1986,1987,1985,1985
NDQUSD,20080513,150800,1987,1987,1984,1985
NDQUSD,20080513,150900,1985,1987,1985,1987
NDQUSD,20080513,151000,1985,1986,1985,1986
NDQUSD,20080513,151100,1987,1988,1987,1988
NDQUSD,20080513,151200,1988,1989,1987,1989
NDQUSD,20080513,151300,1987,1988,1986,1988
NDQUSD,20080513,151400,1987,1988,1987,1988
NDQUSD,20080513,151500,1987,1988,1985,1987
NDQUSD,20080513,151600,1987,1988,1986,1986
NDQUSD,20080513,151700,1988,1988,1986,1986
NDQUSD,20080513,151800,1986,1988,1986,1987
NDQUSD,20080513,151900,1988,1988,1987,1987
NDQUSD,20080513,152000,1986,1987,1986,1986
NDQUSD,20080513,152100,1985,1988,1985,1985
NDQUSD,20080513,152200,1987,1987,1985,1986
NDQUSD,20080513,152300,1986,1987,1985,1987
NDQUSD,20080513,152400,1987,1987,1985,1986
NDQUSD,20080513,152500,1987,1987,1986,1986
NDQUSD,20080513,152600,1987,1987,1986,1987
NDQUSD,20080513,152700,1988,1988,1986,1988
NDQUSD,20080513,152800,1988,1988,1987,1987
NDQUSD,20080513,152900,1988,1988,1986,1986
NDQUSD,20080513,153000,1986,1987,1986,1986
NDQUSD,20080513,153100,1986,1988,1986,1988
NDQUSD,20080513,153200,1988,1988,1985,1986
NDQUSD,20080513,153300,1986,1987,1986,1987
NDQUSD,20080513,153400,1987,1988,1986,1987
NDQUSD,20080513,153500,1987,1989,1986,1988
NDQUSD,20080513,153600,1989,1990,1988,1990
NDQUSD,20080513,153700,1989,1989,1987,1987
NDQUSD,20080513,153800,1987,1987,1985,1985
NDQUSD,20080513,153900,1986,1986,1984,1985
NDQUSD,20080513,154000,1986,1986,1985,1986
NDQUSD,20080513,154100,1985,1986,1985,1986
NDQUSD,20080513,154200,1985,1987,1985,1985
NDQUSD,20080513,154300,1986,1989,1986,1989
NDQUSD,20080513,154400,1989,1989,1988,1989
NDQUSD,20080513,154500,1988,1988,1988,1988
NDQUSD,20080513,154600,1989,1989,1988,1989
NDQUSD,20080513,154700,1990,1990,1989,1990
NDQUSD,20080513,154800,1991,1991,1989,1989
NDQUSD,20080513,154900,1990,1991,1988,1989
NDQUSD,20080513,155000,1988,1989,1988,1989
NDQUSD,20080513,155100,1989,1990,1988,1989
NDQUSD,20080513,155200,1989,1991,1988,1991
NDQUSD,20080513,155300,1990,1991,1989,1990
NDQUSD,20080513,155400,1988,1990,1988,1990
NDQUSD,20080513,155500,1990,1990,1990,1990
NDQUSD,20080513,155600,1990,1991,1989,1990
NDQUSD,20080513,155700,1990,1990,1987,1988
NDQUSD,20080513,155800,1989,1989,1986,1988
NDQUSD,20080513,155900,1987,1989,1987,1989
NDQUSD,20080513,160000,1989,1989,1988,1989
NDQUSD,20080513,160100,1990,1992,1989,1991
NDQUSD,20080513,160200,1991,1992,1990,1991
NDQUSD,20080513,160300,1991,1992,1991,1992
NDQUSD,20080513,160400,1993,1993,1992,1992
NDQUSD,20080513,160500,1992,1994,1992,1993
NDQUSD,20080513,160600,1994,1994,1993,1993
NDQUSD,20080513,160700,1992,1993,1991,1993
NDQUSD,20080513,160800,1992,1992,1991,1991
NDQUSD,20080513,160900,1991,1993,1991,1992
NDQUSD,20080513,161000,1993,1993,1992,1993
NDQUSD,20080513,161100,1993,1993,1990,1991
NDQUSD,20080513,161200,1992,1992,1989,1990
NDQUSD,20080513,161300,1991,1991,1989,1991
NDQUSD,20080513,161400,1990,1992,1989,1992
NDQUSD,20080513,161500,1991,1992,1990,1990
NDQUSD,20080513,161600,1990,1992,1990,1992
NDQUSD,20080513,161700,1992,1993,1992,1993
NDQUSD,20080513,161800,1993,1993,1992,1992
NDQUSD,20080513,161900,1993,1993,1993,1993
NDQUSD,20080513,162000,1993,1996,1993,1993
NDQUSD,20080513,162100,1994,1994,1993,1993
NDQUSD,20080513,162200,1994,1995,1993,1993
NDQUSD,20080513,162300,1993,1994,1993,1993
NDQUSD,20080513,162400,1994,1994,1992,1994
NDQUSD,20080513,162500,1993,1996,1993,1995
NDQUSD,20080513,162600,1995,1996,1995,1995
NDQUSD,20080513,162700,1995,1997,1995,1997
NDQUSD,20080513,162800,1996,1996,1993,1995
NDQUSD,20080513,162900,1995,1995,1992,1993
NDQUSD,20080513,163000,1994,1996,1994,1994
NDQUSD,20080513,163100,1994,1995,1993,1995
NDQUSD,20080513,163200,1994,1995,1994,1995
NDQUSD,20080513,163300,1995,1995,1994,1994
NDQUSD,20080513,163400,1994,1996,1994,1994
NDQUSD,20080513,163500,1996,1996,1994,1995
NDQUSD,20080513,163600,1995,1996,1995,1995
NDQUSD,20080513,163700,1995,1996,1993,1995
NDQUSD,20080513,163800,1994,1995,1994,1994
NDQUSD,20080513,163900,1993,1994,1993,1994
NDQUSD,20080513,164000,1994,1995,1992,1995
NDQUSD,20080513,164100,1994,1994,1993,1994
NDQUSD,20080513,164200,1994,1996,1994,1996
NDQUSD,20080513,164300,1996,1996,1994,1996
NDQUSD,20080513,164400,1995,1995,1993,1994
NDQUSD,20080513,164500,1993,1996,1993,1995
NDQUSD,20080513,164600,1994,1995,1992,1993
NDQUSD,20080513,164700,1993,1995,1993,1993
NDQUSD,20080513,164800,1994,1994,1991,1992
NDQUSD,20080513,164900,1991,1993,1991,1991
NDQUSD,20080513,165000,1992,1992,1991,1991
NDQUSD,20080513,165100,1991,1992,1990,1992
NDQUSD,20080513,165200,1992,1992,1991,1991
NDQUSD,20080513,165300,1990,1993,1990,1991
NDQUSD,20080513,165400,1991,1992,1990,1990
NDQUSD,20080513,165500,1991,1992,1991,1992
NDQUSD,20080513,165600,1991,1992,1990,1990
NDQUSD,20080513,165700,1991,1992,1990,1991
NDQUSD,20080513,165800,1992,1992,1992,1992
NDQUSD,20080513,165900,1991,1992,1991,1991
NDQUSD,20080513,170000,1991,1992,1990,1990
NDQUSD,20080513,170100,1991,1991,1991,1991
NDQUSD,20080513,170200,1991,1991,1990,1991
NDQUSD,20080513,170300,1991,1992,1991,1992
NDQUSD,20080513,170400,1992,1992,1991,1991
NDQUSD,20080513,170500,1990,1992,1990,1991
NDQUSD,20080513,170600,1989,1991,1989,1991
NDQUSD,20080513,170700,1990,1991,1990,1991
NDQUSD,20080513,170800,1990,1990,1989,1989
NDQUSD,20080513,170900,1989,1991,1989,1990
NDQUSD,20080513,171000,1990,1991,1990,1990
NDQUSD,20080513,171100,1991,1991,1990,1990
NDQUSD,20080513,171200,1991,1991,1989,1990
NDQUSD,20080513,171300,1989,1992,1988,1992
NDQUSD,20080513,171400,1992,1992,1990,1990
NDQUSD,20080513,171500,1990,1991,1990,1991
NDQUSD,20080513,171600,1990,1990,1990,1990
NDQUSD,20080513,171700,1990,1992,1989,1989
NDQUSD,20080513,171800,1990,1992,1990,1990
NDQUSD,20080513,171900,1991,1992,1990,1992
NDQUSD,20080513,172000,1990,1991,1990,1991
NDQUSD,20080513,172100,1991,1994,1991,1993
NDQUSD,20080513,172200,1993,1994,1993,1994
NDQUSD,20080513,172300,1993,1994,1992,1992
NDQUSD,20080513,172400,1993,1994,1992,1993
NDQUSD,20080513,172500,1993,1994,1993,1994
NDQUSD,20080513,172600,1994,1994,1993,1993
NDQUSD,20080513,172700,1993,1993,1991,1992
NDQUSD,20080513,172800,1991,1993,1991,1993
NDQUSD,20080513,172900,1993,1993,1992,1992
NDQUSD,20080513,173000,1994,1994,1993,1993
NDQUSD,20080513,173100,1992,1993,1992,1992
NDQUSD,20080513,173200,1993,1996,1993,1996
NDQUSD,20080513,173300,1995,1996,1993,1994
NDQUSD,20080513,173400,1996,1996,1994,1994
NDQUSD,20080513,173500,1993,1994,1993,1994
NDQUSD,20080513,173600,1993,1994,1993,1993
NDQUSD,20080513,173700,1992,1994,1992,1993
NDQUSD,20080513,173800,1992,1994,1992,1994
NDQUSD,20080513,173900,1993,1995,1993,1994
NDQUSD,20080513,174000,1994,1994,1993,1993
NDQUSD,20080513,174100,1993,1993,1992,1993
NDQUSD,20080513,174200,1993,1995,1993,1995
NDQUSD,20080513,174300,1994,1995,1993,1994
NDQUSD,20080513,174400,1995,1995,1994,1995
NDQUSD,20080513,174500,1994,1995,1994,1995
NDQUSD,20080513,174600,1994,1996,1994,1995
NDQUSD,20080513,174700,1995,1996,1994,1994
NDQUSD,20080513,174800,1996,1996,1995,1995
NDQUSD,20080513,174900,1995,1996,1994,1994
NDQUSD,20080513,175000,1995,1996,1995,1996
NDQUSD,20080513,175100,1995,1997,1995,1995
NDQUSD,20080513,175200,1996,1997,1995,1996
NDQUSD,20080513,175300,1996,1996,1995,1995
NDQUSD,20080513,175400,1997,1999,1996,1997
NDQUSD,20080513,175500,1998,1998,1996,1996
NDQUSD,20080513,175600,1996,1996,1995,1995
NDQUSD,20080513,175700,1996,1996,1996,1996
NDQUSD,20080513,175800,1997,1997,1995,1995
NDQUSD,20080513,175900,1995,1997,1995,1996
NDQUSD,20080513,180000,1994,1996,1994,1996
NDQUSD,20080513,180100,1996,1997,1995,1996
NDQUSD,20080513,180200,1997,1997,1996,1997
NDQUSD,20080513,180300,1997,1999,1996,1998
NDQUSD,20080513,180400,1998,1999,1997,1999
NDQUSD,20080513,180500,1998,1998,1998,1998
NDQUSD,20080513,180600,1998,1999,1998,1999
NDQUSD,20080513,180700,1998,2000,1998,1998
NDQUSD,20080513,180800,1998,2000,1998,2000
NDQUSD,20080513,180900,2000,2000,1998,1999
NDQUSD,20080513,181000,2000,2000,1998,1998
NDQUSD,20080513,181100,1999,1999,1997,1997
NDQUSD,20080513,181200,1996,1998,1996,1997
NDQUSD,20080513,181300,1998,1998,1996,1998
NDQUSD,20080513,181400,1998,2000,1997,1999
NDQUSD,20080513,181500,1998,1999,1998,1999
NDQUSD,20080513,181600,1999,1999,1998,1998
NDQUSD,20080513,181700,2000,2000,1997,1999
NDQUSD,20080513,181800,1998,1999,1997,1999
NDQUSD,20080513,181900,1998,1999,1998,1998
NDQUSD,20080513,182000,1998,2000,1997,1999
NDQUSD,20080513,182100,1999,1999,1996,1997
NDQUSD,20080513,182200,1997,1998,1996,1998
NDQUSD,20080513,182300,1996,1997,1996,1996
NDQUSD,20080513,182400,1996,1996,1995,1996
NDQUSD,20080513,182500,1995,1997,1995,1996
NDQUSD,20080513,182600,1997,1997,1995,1997
NDQUSD,20080513,182700,1997,1997,1996,1997
NDQUSD,20080513,182800,1996,1997,1996,1997
NDQUSD,20080513,182900,1998,1998,1996,1996
NDQUSD,20080513,183000,1997,1998,1996,1997
NDQUSD,20080513,183100,1997,1997,1995,1995
NDQUSD,20080513,183200,1997,1997,1997,1997
NDQUSD,20080513,183300,1996,1998,1996,1997
NDQUSD,20080513,183400,1998,1998,1997,1997
NDQUSD,20080513,183500,1997,1998,1997,1998
NDQUSD,20080513,183600,1997,1998,1996,1996
NDQUSD,20080513,183700,1997,1997,1996,1996
NDQUSD,20080513,183800,1996,1998,1996,1997
NDQUSD,20080513,183900,1996,1998,1996,1998
NDQUSD,20080513,184000,1997,1999,1997,1998
NDQUSD,20080513,184100,1998,1998,1997,1997
NDQUSD,20080513,184200,1998,1998,1996,1997
NDQUSD,20080513,184300,1998,1998,1998,1998
NDQUSD,20080513,184400,1998,1998,1997,1997
NDQUSD,20080513,184500,1996,1998,1996,1998
NDQUSD,20080513,184600,1999,1999,1997,1998
NDQUSD,20080513,184700,1998,1999,1998,1999
NDQUSD,20080513,184800,1998,1999,1998,1999
NDQUSD,20080513,184900,1998,1998,1996,1998
NDQUSD,20080513,185000,1997,1998,1997,1997
NDQUSD,20080513,185100,1997,1999,1997,1997
NDQUSD,20080513,185200,1997,1998,1997,1998
NDQUSD,20080513,185300,1998,1999,1998,1999
NDQUSD,20080513,185400,1998,2000,1998,2000
NDQUSD,20080513,185500,1999,2000,1998,2000
NDQUSD,20080513,185600,1999,2002,1999,2001
NDQUSD,20080513,185700,2000,2003,2000,2002
NDQUSD,20080513,185800,2003,2005,2001,2005
NDQUSD,20080513,185900,2003,2005,2003,2003
NDQUSD,20080513,190000,2004,2004,2003,2004
NDQUSD,20080513,190100,2003,2004,2003,2004
NDQUSD,20080513,190200,2004,2005,2003,2005
NDQUSD,20080513,190300,2004,2007,2004,2007
NDQUSD,20080513,190400,2006,2008,2006,2006
NDQUSD,20080513,190500,2005,2005,2004,2005
NDQUSD,20080513,190600,2004,2006,2004,2006
NDQUSD,20080513,190700,2007,2007,2005,2005
NDQUSD,20080513,190800,2005,2007,2005,2005
NDQUSD,20080513,190900,2005,2007,2005,2007
NDQUSD,20080513,191000,2006,2007,2006,2007
NDQUSD,20080513,191100,2006,2007,2006,2007
NDQUSD,20080513,191200,2007,2007,2004,2005
NDQUSD,20080513,191300,2004,2004,2004,2004
NDQUSD,20080513,191400,2004,2005,2002,2003
NDQUSD,20080513,191500,2003,2004,2001,2004
NDQUSD,20080513,191600,2003,2004,2003,2003
NDQUSD,20080513,191700,2004,2004,2002,2003
NDQUSD,20080513,191800,2004,2004,2002,2002
NDQUSD,20080513,191900,2002,2002,2001,2002
NDQUSD,20080513,192000,2003,2003,2002,2003
NDQUSD,20080513,192100,2003,2003,2001,2002
NDQUSD,20080513,192200,2002,2004,2001,2001
NDQUSD,20080513,192300,2001,2002,2001,2002
NDQUSD,20080513,192400,2002,2002,2001,2001
NDQUSD,20080513,192500,2002,2002,2000,2000
NDQUSD,20080513,192600,2000,2001,1999,2001
NDQUSD,20080513,192700,2001,2002,2001,2002
NDQUSD,20080513,192800,2001,2002,2000,2000
NDQUSD,20080513,192900,2001,2002,2000,2002
NDQUSD,20080513,193000,2002,2005,2002,2004
NDQUSD,20080513,193100,2004,2004,2002,2003
NDQUSD,20080513,193200,2003,2004,2002,2004
NDQUSD,20080513,193300,2003,2004,2002,2002
NDQUSD,20080513,193400,2002,2004,2002,2002
NDQUSD,20080513,193500,2003,2003,2002,2002
NDQUSD,20080513,193600,2002,2003,2002,2002
NDQUSD,20080513,193700,2003,2003,2002,2003
NDQUSD,20080513,193800,2003,2003,2002,2003
NDQUSD,20080513,193900,2003,2004,2003,2004
NDQUSD,20080513,194000,2004,2004,2003,2004
NDQUSD,20080513,194100,2005,2005,2003,2003
NDQUSD,20080513,194200,2004,2005,2002,2002
NDQUSD,20080513,194300,2002,2003,2002,2002
NDQUSD,20080513,194400,2002,2004,2002,2002
NDQUSD,20080513,194500,2003,2003,2000,2001
NDQUSD,20080513,194600,2001,2003,2000,2002
NDQUSD,20080513,194700,2002,2003,2001,2001
NDQUSD,20080513,194800,2002,2002,2001,2002
NDQUSD,20080513,194900,2001,2003,2001,2002
NDQUSD,20080513,195000,2001,2003,2001,2002
NDQUSD,20080513,195100,2001,2002,2001,2002
NDQUSD,20080513,195200,2001,2004,2001,2003
NDQUSD,20080513,195300,2002,2003,2002,2003
NDQUSD,20080513,195400,2002,2002,2001,2001
NDQUSD,20080513,195500,2001,2002,2001,2002
NDQUSD,20080513,195600,2001,2003,2001,2003
NDQUSD,20080513,195700,2003,2004,2001,2004
NDQUSD,20080513,195800,2004,2004,2002,2004
NDQUSD,20080513,195900,2003,2004,2003,2003
NDQUSD,20080513,200000,2002,2004,2002,2004
NDQUSD,20080513,200100,2003,2005,2002,2004
NDQUSD,20080513,200200,2004,2005,2003,2005
NDQUSD,20080513,200300,2004,2004,2003,2004
NDQUSD,20080513,200400,2005,2005,2003,2004
NDQUSD,20080513,200500,2005,2005,2004,2004
NDQUSD,20080513,200600,2004,2005,2003,2003
NDQUSD,20080513,200700,2004,2005,2003,2004
NDQUSD,20080513,200800,2004,2004,2004,2004
NDQUSD,20080513,200900,2004,2004,2002,2004
NDQUSD,20080513,201000,2003,2003,2003,2003
NDQUSD,20080513,201100,2004,2004,2003,2003
NDQUSD,20080513,201200,2004,2005,2003,2004
NDQUSD,20080513,201300,2004,2004,2004,2004
NDQUSD,20080513,201400,2004,2004,2004,2004
NDQUSD,20080513,203000,2005,2005,2001,2002
NDQUSD,20080513,203100,2004,2004,2003,2003
NDQUSD,20080513,203200,2004,2004,2003,2003
NDQUSD,20080513,203300,2002,2004,2002,2003
NDQUSD,20080513,203400,2003,2003,2002,2003
NDQUSD,20080513,203500,2003,2003,2002,2002
NDQUSD,20080513,203600,2002,2002,2001,2002
NDQUSD,20080513,203700,2003,2003,2001,2002
NDQUSD,20080513,203800,2002,2002,2002,2002
NDQUSD,20080513,203900,2003,2003,2002,2002
NDQUSD,20080513,204000,2003,2003,2002,2002
NDQUSD,20080513,204100,2002,2002,2002,2002
NDQUSD,20080513,204200,2002,2003,2002,2002
NDQUSD,20080513,204400,2003,2003,2001,2001
NDQUSD,20080513,204600,2001,2002,2001,2002
NDQUSD,20080513,204700,2002,2002,2001,2001
NDQUSD,20080513,205000,2001,2002,2001,2001
NDQUSD,20080513,205100,2003,2003,2002,2002
NDQUSD,20080513,205200,2003,2003,2002,2002
NDQUSD,20080513,205300,2002,2002,2001,2001
NDQUSD,20080513,205400,2001,2003,2001,2003
NDQUSD,20080513,205500,2002,2002,2001,2002
NDQUSD,20080513,205600,2001,2002,2001,2002
NDQUSD,20080513,205700,2001,2003,2001,2003
NDQUSD,20080513,205800,2002,2002,2002,2002
NDQUSD,20080513,210000,2002,2002,2001,2001
NDQUSD,20080513,210100,2001,2001,2001,2001
NDQUSD,20080513,210200,2002,2004,2002,2004
NDQUSD,20080513,210300,2003,2004,2003,2004
NDQUSD,20080513,210400,2003,2003,2002,2003
NDQUSD,20080513,210500,2004,2004,2003,2003
NDQUSD,20080513,210700,2004,2004,2004,2004
NDQUSD,20080513,210800,2004,2004,2003,2003
NDQUSD,20080513,210900,2003,2003,2002,2002
NDQUSD,20080513,211200,2003,2003,2003,2003
NDQUSD,20080513,211400,2004,2004,2003,2004
NDQUSD,20080513,211700,2004,2005,2004,2005
NDQUSD,20080513,211900,2004,2004,2004,2004
NDQUSD,20080513,212000,2003,2003,2002,2002
NDQUSD,20080513,212100,2002,2004,2002,2002
NDQUSD,20080513,212600,2002,2004,2002,2004
NDQUSD,20080513,212700,2004,2004,2004,2004
NDQUSD,20080513,212800,2003,2003,2002,2003
NDQUSD,20080513,212900,2002,2002,2002,2002
NDQUSD,20080513,220000,2003,2003,2002,2002
NDQUSD,20080513,220100,2001,2003,2001,2003
NDQUSD,20080513,220300,2004,2004,2002,2004
NDQUSD,20080513,220400,2002,2004,2002,2002
NDQUSD,20080513,220500,2003,2004,2003,2003
NDQUSD,20080513,220700,2002,2003,2002,2003
NDQUSD,20080513,220800,2002,2002,2002,2002
NDQUSD,20080513,220900,2002,2003,2002,2003
NDQUSD,20080513,221300,2003,2004,2002,2002
NDQUSD,20080513,221400,2002,2003,2002,2003
NDQUSD,20080513,221500,2002,2002,2002,2002
NDQUSD,20080513,221600,2002,2002,2001,2001
NDQUSD,20080513,222200,2002,2003,2002,2002
NDQUSD,20080513,222800,2002,2003,2002,2002
NDQUSD,20080513,222900,2001,2002,2001,2001
NDQUSD,20080513,223000,2002,2003,2001,2001
NDQUSD,20080513,223100,2001,2004,2001,2004
NDQUSD,20080513,223200,2002,2003,2001,2003
NDQUSD,20080513,223300,2001,2003,2001,2002
NDQUSD,20080513,223400,2002,2003,2002,2003
NDQUSD,20080513,223500,2002,2003,2002,2002
NDQUSD,20080513,223600,2003,2003,2003,2003
NDQUSD,20080513,223800,2001,2003,2001,2003
NDQUSD,20080513,224300,2002,2002,2001,2001
NDQUSD,20080513,225300,2002,2002,2002,2002
NDQUSD,20080513,230500,2002,2002,2002,2002
NDQUSD,20080513,230700,2003,2003,2002,2003
NDQUSD,20080513,232100,2002,2003,2001,2001
NDQUSD,20080513,232900,2003,2003,2002,2002
NDQUSD,20080513,234200,2002,2003,2002,2002
NDQUSD,20080513,234300,2001,2002,2001,2002
NDQUSD,20080513,234500,2003,2003,2002,2002
NDQUSD,20080513,235000,2003,2003,2001,2001
NDQUSD,20080513,235300,2002,2002,2001,2001
USXUSD,20080513,000100,72.89,72.89,72.88,72.88
USXUSD,20080513,000200,72.88,72.88,72.88,72.88
USXUSD,20080513,000300,72.88,72.88,72.88,72.88
USXUSD,20080513,000400,72.88,72.88,72.88,72.88
USXUSD,20080513,000500,72.88,72.88,72.88,72.88
USXUSD,20080513,000600,72.88,72.88,72.88,72.88
USXUSD,20080513,000700,72.88,72.88,72.88,72.88
USXUSD,20080513,000800,72.87,72.87,72.87,72.87
USXUSD,20080513,000900,72.87,72.87,72.87,72.87
USXUSD,20080513,001000,72.87,72.87,72.86,72.86
USXUSD,20080513,001200,72.86,72.86,72.86,72.86
USXUSD,20080513,001300,72.86,72.86,72.86,72.86
USXUSD,20080513,001400,72.86,72.86,72.86,72.86
USXUSD,20080513,001500,72.86,72.86,72.86,72.86
USXUSD,20080513,001600,72.85,72.86,72.85,72.86
USXUSD,20080513,001700,72.86,72.86,72.85,72.86
USXUSD,20080513,001800,72.86,72.86,72.85,72.86
USXUSD,20080513,001900,72.85,72.85,72.85,72.85
USXUSD,20080513,002000,72.85,72.85,72.85,72.85
USXUSD,20080513,002100,72.86,72.86,72.86,72.86
USXUSD,20080513,002200,72.86,72.86,72.86,72.86
USXUSD,20080513,002300,72.86,72.86,72.86,72.86
USXUSD,20080513,002400,72.86,72.86,72.86,72.86
USXUSD,20080513,002500,72.86,72.87,72.86,72.87
USXUSD,20080513,002600,72.87,72.87,72.87,72.87
USXUSD,20080513,002700,72.87,72.87,72.87,72.87
USXUSD,20080513,002800,72.87,72.87,72.87,72.87
USXUSD,20080513,002900,72.87,72.87,72.87,72.87
USXUSD,20080513,003000,72.87,72.87,72.87,72.87
USXUSD,20080513,003100,72.87,72.88,72.87,72.88
USXUSD,20080513,003200,72.88,72.88,72.88,72.88
USXUSD,20080513,003300,72.88,72.88,72.87,72.87
USXUSD,20080513,003400,72.87,72.88,72.87,72.88
USXUSD,20080513,003500,72.88,72.88,72.88,72.88
USXUSD,20080513,003600,72.87,72.88,72.87,72.88
USXUSD,20080513,003700,72.88,72.88,72.88,72.88
USXUSD,20080513,003800,72.89,72.89,72.88,72.88
USXUSD,20080513,003900,72.88,72.88,72.88,72.88
USXUSD,20080513,004000,72.88,72.89,72.88,72.89
USXUSD,20080513,004100,72.88,72.89,72.88,72.89
USXUSD,20080513,004200,72.89,72.89,72.88,72.88
USXUSD,20080513,004300,72.88,72.88,72.88,72.88
USXUSD,20080513,004400,72.88,72.89,72.88,72.89
USXUSD,20080513,004500,72.89,72.89,72.88,72.88
USXUSD,20080513,004600,72.88,72.89,72.88,72.88
USXUSD,20080513,004700,72.89,72.89,72.88,72.89
USXUSD,20080513,004800,72.89,72.89,72.88,72.89
USXUSD,20080513,004900,72.89,72.89,72.89,72.89
USXUSD,20080513,005000,72.88,72.88,72.88,72.88
USXUSD,20080513,005100,72.88,72.89,72.88,72.89
USXUSD,20080513,005200,72.89,72.89,72.88,72.89
USXUSD,20080513,005300,72.88,72.88,72.88,72.88
USXUSD,20080513,005400,72.89,72.89,72.89,72.89
USXUSD,20080513,005500,72.89,72.89,72.89,72.89
USXUSD,20080513,005600,72.89,72.89,72.89,72.89
USXUSD,20080513,005700,72.89,72.89,72.89,72.89
USXUSD,20080513,005800,72.89,72.89,72.89,72.89
USXUSD,20080513,005900,72.89,72.90,72.89,72.90
USXUSD,20080513,010000,72.90,72.91,72.90,72.91
USXUSD,20080513,010100,72.91,72.91,72.91,72.91
USXUSD,20080513,010200,72.92,72.93,72.92,72.92
USXUSD,20080513,010300,72.92,72.93,72.92,72.93
USXUSD,20080513,010400,72.93,72.93,72.93,72.93
USXUSD,20080513,010500,72.93,72.93,72.93,72.93
USXUSD,20080513,010600,72.93,72.93,72.92,72.92
USXUSD,20080513,010700,72.93,72.93,72.92,72.92
USXUSD,20080513,010800,72.92,72.93,72.92,72.93
USXUSD,20080513,010900,72.93,72.93,72.93,72.93
USXUSD,20080513,011000,72.94,72.94,72.93,72.94
USXUSD,20080513,011200,72.93,72.93,72.93,72.93
USXUSD,20080513,011300,72.94,72.94,72.93,72.93
USXUSD,20080513,011400,72.93,72.93,72.92,72.92
USXUSD,20080513,011500,72.93,72.93,72.92,72.92
USXUSD,20080513,011600,72.93,72.93,72.92,72.92
USXUSD,20080513,011700,72.92,72.92,72.92,72.92
USXUSD,20080513,011800,72.93,72.93,72.93,72.93
USXUSD,20080513,011900,72.93,72.93,72.93,72.93
USXUSD,20080513,012000,72.93,72.93,72.92,72.93
USXUSD,20080513,012100,72.93,72.93,72.93,72.93
USXUSD,20080513,012200,72.93,72.93,72.93,72.93
USXUSD,20080513,012300,72.93,72.93,72.93,72.93
USXUSD,20080513,012400,72.93,72.93,72.93,72.93
USXUSD,20080513,012500,72.93,72.93,72.93,72.93
USXUSD,20080513,012600,72.93,72.93,72.93,72.93
USXUSD,20080513,012700,72.93,72.93,72.93,72.93
USXUSD,20080513,012800,72.94,72.94,72.94,72.94
USXUSD,20080513,012900,72.95,72.95,72.95,72.95
USXUSD,20080513,013000,72.95,72.95,72.94,72.95
USXUSD,20080513,013100,72.95,72.95,72.94,72.95
USXUSD,20080513,013200,72.94,72.95,72.94,72.95
USXUSD,20080513,013300,72.95,72.95,72.95,72.95
USXUSD,20080513,013400,72.95,72.95,72.95,72.95
USXUSD,20080513,013500,72.96,72.96,72.96,72.96
USXUSD,20080513,013600,72.96,72.96,72.95,72.95
USXUSD,20080513,013700,72.95,72.95,72.95,72.95
USXUSD,20080513,013800,72.95,72.95,72.95,72.95
USXUSD,20080513,013900,72.95,72.97,72.95,72.97
USXUSD,20080513,014000,72.96,72.96,72.96,72.96
USXUSD,20080513,014100,72.97,72.97,72.97,72.97
USXUSD,20080513,014200,72.97,72.97,72.97,72.97
USXUSD,20080513,014300,72.97,72.97,72.97,72.97
USXUSD,20080513,014400,72.97,72.97,72.96,72.97
USXUSD,20080513,014500,72.97,72.97,72.96,72.96
USXUSD,20080513,014600,72.96,72.96,72.96,72.96
USXUSD,20080513,014700,72.96,72.96,72.95,72.96
USXUSD,20080513,014800,72.96,72.96,72.96,72.96
USXUSD,20080513,014900,72.96,72.96,72.96,72.96
USXUSD,20080513,015000,72.96,72.96,72.96,72.96
USXUSD,20080513,015100,72.96,72.96,72.96,72.96
USXUSD,20080513,015200,72.96,72.96,72.96,72.96
USXUSD,20080513,015300,72.97,72.97,72.97,72.97
USXUSD,20080513,015400,72.97,72.97,72.96,72.96
USXUSD,20080513,015500,72.96,72.96,72.96,72.96
USXUSD,20080513,015600,72.96,72.96,72.96,72.96
USXUSD,20080513,015700,72.96,72.96,72.95,72.96
USXUSD,20080513,015800,72.95,72.95,72.95,72.95
USXUSD,20080513,015900,72.95,72.95,72.93,72.93
USXUSD,20080513,020000,72.93,72.93,72.93,72.93
USXUSD,20080513,020100,72.93,72.93,72.93,72.93
USXUSD,20080513,020200,72.93,72.93,72.93,72.93
USXUSD,20080513,020300,72.93,72.93,72.93,72.93
USXUSD,20080513,020400,72.93,72.93,72.93,72.93
USXUSD,20080513,020500,72.93,72.93,72.93,72.93
USXUSD,20080513,020600,72.93,72.93,72.93,72.93
USXUSD,20080513,020700,72.92,72.93,72.92,72.92
USXUSD,20080513,020800,72.92,72.93,72.92,72.93
USXUSD,20080513,020900,72.93,72.93,72.93,72.93
USXUSD,20080513,021000,72.92,72.92,72.91,72.91
USXUSD,20080513,021100,72.91,72.91,72.91,72.91
USXUSD,20080513,021300,72.91,72.91,72.91,72.91
USXUSD,20080513,021400,72.91,72.91,72.91,72.91
USXUSD,20080513,021500,72.91,72.91,72.91,72.91
USXUSD,20080513,021600,72.91,72.91,72.91,72.91
USXUSD,20080513,021700,72.91,72.91,72.91,72.91
USXUSD,20080513,021800,72.90,72.91,72.90,72.90
USXUSD,20080513,021900,72.90,72.90,72.90,72.90
USXUSD,20080513,022000,72.90,72.90,72.90,72.90
USXUSD,20080513,022100,72.90,72.90,72.90,72.90
USXUSD,20080513,022200,72.90,72.90,72.89,72.89
USXUSD,20080513,022300,72.89,72.89,72.89,72.89
USXUSD,20080513,022400,72.89,72.89,72.88,72.88
USXUSD,20080513,022500,72.88,72.89,72.88,72.89
USXUSD,20080513,022600,72.89,72.89,72.89,72.89
USXUSD,20080513,022700,72.89,72.90,72.89,72.89
USXUSD,20080513,022800,72.89,72.89,72.89,72.89
USXUSD,20080513,022900,72.89,72.91,72.89,72.91
USXUSD,20080513,023000,72.90,72.91,72.90,72.91
USXUSD,20080513,023100,72.91,72.91,72.90,72.91
USXUSD,20080513,023200,72.91,72.92,72.91,72.91
USXUSD,20080513,023300,72.91,72.91,72.90,72.91
USXUSD,20080513,023400,72.91,72.91,72.91,72.91
USXUSD,20080513,023500,72.91,72.91,72.91,72.91
USXUSD,20080513,023600,72.91,72.91,72.91,72.91
USXUSD,20080513,023700,72.91,72.92,72.91,72.91
USXUSD,20080513,023800,72.91,72.92,72.91,72.92
USXUSD,20080513,023900,72.92,72.92,72.92,72.92
USXUSD,20080513,024000,72.92,72.92,72.92,72.92
USXUSD,20080513,024100,72.92,72.92,72.92,72.92
USXUSD,20080513,024200,72.92,72.92,72.92,72.92
USXUSD,20080513,024300,72.92,72.93,72.92,72.93
USXUSD,20080513,024400,72.93,72.94,72.93,72.94
USXUSD,20080513,024500,72.94,72.95,72.94,72.95
USXUSD,20080513,024600,72.95,72.96,72.95,72.95
USXUSD,20080513,024700,72.95,72.95,72.95,72.95
USXUSD,20080513,024800,72.95,72.95,72.95,72.95
USXUSD,20080513,024900,72.95,72.95,72.95,72.95
USXUSD,20080513,025000,72.95,72.95,72.95,72.95
USXUSD,20080513,025100,72.95,72.95,72.95,72.95
USXUSD,20080513,025200,72.95,72.95,72.95,72.95
USXUSD,20080513,025300,72.95,72.98,72.95,72.98
USXUSD,20080513,025400,72.98,72.98,72.97,72.97
USXUSD,20080513,025500,72.97,72.98,72.97,72.97
USXUSD,20080513,025600,72.97,72.97,72.97,72.97
USXUSD,20080513,025700,72.97,72.97,72.97,72.97
USXUSD,20080513,025800,72.97,72.97,72.97,72.97
USXUSD,20080513,025900,72.97,72.98,72.97,72.98
USXUSD,20080513,030000,72.98,72.99,72.98,72.99
USXUSD,20080513,030100,72.99,73.00,72.99,72.99
USXUSD,20080513,030200,72.99,73.00,72.99,72.99
USXUSD,20080513,030300,72.99,72.99,72.99,72.99
USXUSD,20080513,030400,72.99,72.99,72.98,72.99
USXUSD,20080513,030500,72.99,73.01,72.99,73.01
USXUSD,20080513,030600,73.01,73.01,73.00,73.01
USXUSD,20080513,030700,73.01,73.02,73.01,73.02
USXUSD,20080513,030800,73.02,73.03,73.01,73.01
USXUSD,20080513,030900,73.01,73.01,73.00,73.01
USXUSD,20080513,031000,73.01,73.01,73.01,73.01
USXUSD,20080513,031100,73.01,73.01,73.01,73.01
USXUSD,20080513,031200,73.01,73.01,73.00,73.01
USXUSD,20080513,031300,73.01,73.01,73.00,73.01
USXUSD,20080513,031400,73.01,73.01,73.00,73.00
USXUSD,20080513,031500,73.00,73.00,72.99,73.00
USXUSD,20080513,031600,73.00,73.00,72.99,72.99
USXUSD,20080513,031700,72.99,73.00,72.99,73.00
USXUSD,20080513,031800,73.00,73.00,73.00,73.00
USXUSD,20080513,031900,73.00,73.00,73.00,73.00
USXUSD,20080513,032000,73.00,73.00,73.00,73.00
USXUSD,20080513,032100,73.01,73.01,73.01,73.01
USXUSD,20080513,032200,73.00,73.01,73.00,73.00
USXUSD,20080513,032300,73.00,73.00,73.00,73.00
USXUSD,20080513,032400,73.00,73.00,73.00,73.00
USXUSD,20080513,032500,73.00,73.00,72.99,72.99
USXUSD,20080513,032600,72.99,72.99,72.97,72.97
USXUSD,20080513,032700,72.97,72.98,72.97,72.98
USXUSD,20080513,032800,72.98,72.98,72.97,72.97
USXUSD,20080513,032900,72.97,72.98,72.97,72.98
USXUSD,20080513,033000,72.98,72.98,72.97,72.97
USXUSD,20080513,033100,72.97,72.97,72.96,72.96
USXUSD,20080513,033200,72.96,72.97,72.96,72.96
USXUSD,20080513,033300,72.96,72.97,72.96,72.97
USXUSD,20080513,033400,72.97,72.97,72.97,72.97
USXUSD,20080513,033500,72.98,72.99,72.98,72.99
USXUSD,20080513,033600,72.99,73.00,72.99,73.00
USXUSD,20080513,033700,73.00,73.00,73.00,73.00
USXUSD,20080513,033800,73.00,73.00,72.99,72.99
USXUSD,20080513,033900,72.99,72.99,72.98,72.98
USXUSD,20080513,034000,72.98,72.98,72.97,72.97
USXUSD,20080513,034100,72.97,72.97,72.97,72.97
USXUSD,20080513,034200,72.97,72.98,72.97,72.98
USXUSD,20080513,034300,72.98,72.99,72.98,72.99
USXUSD,20080513,034400,72.99,72.99,72.99,72.99
USXUSD,20080513,034500,72.99,72.99,72.99,72.99
USXUSD,20080513,034600,72.99,72.99,72.99,72.99
USXUSD,20080513,034700,72.99,72.99,72.98,72.98
USXUSD,20080513,034800,72.98,72.98,72.98,72.98
USXUSD,20080513,034900,72.98,72.98,72.98,72.98
USXUSD,20080513,035000,72.98,72.98,72.97,72.97
USXUSD,20080513,035100,72.98,72.98,72.97,72.97
USXUSD,20080513,035200,72.97,72.98,72.97,72.98
USXUSD,20080513,035300,72.97,72.97,72.97,72.97
USXUSD,20080513,035500,72.97,72.97,72.97,72.97
USXUSD,20080513,035700,72.97,72.98,72.97,72.98
USXUSD,20080513,035900,72.99,73.00,72.99,73.00
USXUSD,20080513,040000,73.00,73.00,72.99,72.99
USXUSD,20080513,040100,72.99,72.99,72.99,72.99
USXUSD,20080513,040200,72.99,72.99,72.99,72.99
USXUSD,20080513,040300,72.99,72.99,72.97,72.97
USXUSD,20080513,040400,72.97,72.97,72.96,72.96
USXUSD,20080513,040500,72.96,72.96,72.96,72.96
USXUSD,20080513,040600,72.96,72.96,72.96,72.96
USXUSD,20080513,040700,72.96,72.96,72.96,72.96
USXUSD,20080513,040800,72.95,72.96,72.95,72.96
USXUSD,20080513,040900,72.96,72.96,72.95,72.95
USXUSD,20080513,041000,72.95,72.96,72.95,72.96
USXUSD,20080513,041100,72.96,72.96,72.96,72.96
USXUSD,20080513,041200,72.96,72.96,72.96,72.96
USXUSD,20080513,041300,72.96,72.96,72.96,72.96
USXUSD,20080513,041400,72.96,72.96,72.96,72.96
USXUSD,20080513,041500,72.96,72.96,72.96,72.96
USXUSD,20080513,041600,72.96,72.97,72.96,72.97
USXUSD,20080513,041700,72.97,72.98,72.97,72.98
USXUSD,20080513,041800,72.97,72.97,72.97,72.97
USXUSD,20080513,041900,72.97,72.98,72.97,72.97
USXUSD,20080513,042000,72.97,72.98,72.97,72.98
USXUSD,20080513,042100,72.98,72.98,72.98,72.98
USXUSD,20080513,042200,72.98,72.98,72.98,72.98
USXUSD,20080513,042300,72.98,72.98,72.98,72.98
USXUSD,20080513,042400,72.98,72.98,72.98,72.98
USXUSD,20080513,042500,72.98,72.98,72.96,72.97
USXUSD,20080513,042600,72.97,72.97,72.96,72.97
USXUSD,20080513,042700,72.97,72.97,72.96,72.96
USXUSD,20080513,042800,72.97,72.97,72.96,72.97
USXUSD,20080513,042900,72.97,72.97,72.97,72.97
USXUSD,20080513,043000,72.97,72.97,72.97,72.97
USXUSD,20080513,043100,72.97,72.98,72.97,72.98
USXUSD,20080513,043200,72.98,72.98,72.97,72.97
USXUSD,20080513,043300,72.97,72.98,72.97,72.98
USXUSD,20080513,043400,72.98,72.98,72.98,72.98
USXUSD,20080513,043500,72.98,72.98,72.98,72.98
USXUSD,20080513,043600,72.98,72.98,72.97,72.97
USXUSD,20080513,043700,72.97,72.97,72.97,72.97
USXUSD,20080513,043800,72.97,72.97,72.97,72.97
USXUSD,20080513,043900,72.97,72.97,72.97,72.97
USXUSD,20080513,044000,72.97,72.97,72.97,72.97
USXUSD,20080513,044100,72.97,72.97,72.97,72.97
USXUSD,20080513,044200,72.97,72.97,72.97,72.97
USXUSD,20080513,044300,72.97,72.97,72.97,72.97
USXUSD,20080513,044400,72.97,72.97,72.97,72.97
USXUSD,20080513,044500,72.98,72.98,72.98,72.98
USXUSD,20080513,044600,72.96,72.97,72.96,72.96
USXUSD,20080513,044700,72.96,72.96,72.96,72.96
USXUSD,20080513,044800,72.96,72.96,72.96,72.96
USXUSD,20080513,044900,72.96,72.96,72.96,72.96
USXUSD,20080513,045000,72.96,72.96,72.96,72.96
USXUSD,20080513,045100,72.96,72.96,72.96,72.96
USXUSD,20080513,045200,72.96,72.96,72.95,72.95
USXUSD,20080513,045300,72.96,72.96,72.95,72.96
USXUSD,20080513,045400,72.96,72.96,72.96,72.96
USXUSD,20080513,045500,72.96,72.96,72.96,72.96
USXUSD,20080513,045600,72.96,72.96,72.95,72.95
USXUSD,20080513,045800,72.95,72.95,72.95,72.95
USXUSD,20080513,045900,72.95,72.95,72.95,72.95
USXUSD,20080513,050000,72.95,72.95,72.95,72.95
USXUSD,20080513,050100,72.95,72.95,72.95,72.95
USXUSD,20080513,050200,72.95,72.95,72.94,72.94
USXUSD,20080513,050300,72.94,72.94,72.94,72.94
USXUSD,20080513,050400,72.94,72.95,72.94,72.95
USXUSD,20080513,050500,72.95,72.95,72.95,72.95
USXUSD,20080513,050600,72.95,72.95,72.95,72.95
USXUSD,20080513,050700,72.95,72.95,72.95,72.95
USXUSD,20080513,050800,72.95,72.95,72.94,72.94
USXUSD,20080513,050900,72.94,72.94,72.94,72.94
USXUSD,20080513,051000,72.94,72.94,72.94,72.94
USXUSD,20080513,051100,72.94,72.94,72.94,72.94
USXUSD,20080513,051200,72.94,72.94,72.94,72.94
USXUSD,20080513,051300,72.94,72.94,72.94,72.94
USXUSD,20080513,051400,72.94,72.94,72.94,72.94
USXUSD,20080513,051500,72.94,72.95,72.94,72.95
USXUSD,20080513,051600,72.95,72.95,72.95,72.95
USXUSD,20080513,051700,72.95,72.95,72.94,72.95
USXUSD,20080513,051800,72.94,72.94,72.94,72.94
USXUSD,20080513,051900,72.94,72.95,72.93,72.93
USXUSD,20080513,052000,72.92,72.92,72.91,72.91
USXUSD,20080513,052100,72.91,72.91,72.90,72.90
USXUSD,20080513,052200,72.90,72.91,72.90,72.91
USXUSD,20080513,052300,72.90,72.90,72.90,72.90
USXUSD,20080513,052400,72.90,72.90,72.88,72.88
USXUSD,20080513,052500,72.88,72.89,72.88,72.89
USXUSD,20080513,052600,72.88,72.88,72.87,72.87
USXUSD,20080513,052700,72.88,72.88,72.87,72.88
USXUSD,20080513,052800,72.88,72.88,72.88,72.88
USXUSD,20080513,052900,72.88,72.89,72.88,72.89
USXUSD,20080513,053000,72.89,72.90,72.89,72.90
USXUSD,20080513,053100,72.89,72.90,72.89,72.90
USXUSD,20080513,053200,72.90,72.90,72.90,72.90
USXUSD,20080513,053300,72.90,72.90,72.90,72.90
USXUSD,20080513,053400,72.90,72.90,72.89,72.89
USXUSD,20080513,053500,72.90,72.90,72.90,72.90
USXUSD,20080513,053600,72.90,72.90,72.89,72.89
USXUSD,20080513,053700,72.90,72.90,72.89,72.89
USXUSD,20080513,053800,72.89,72.90,72.89,72.90
USXUSD,20080513,053900,72.89,72.89,72.87,72.87
USXUSD,20080513,054000,72.87,72.87,72.86,72.86
USXUSD,20080513,054100,72.86,72.87,72.86,72.87
USXUSD,20080513,054200,72.87,72.88,72.87,72.88
USXUSD,20080513,054300,72.88,72.88,72.88,72.88
USXUSD,20080513,054400,72.88,72.88,72.88,72.88
USXUSD,20080513,054500,72.88,72.89,72.88,72.89
USXUSD,20080513,054600,72.89,72.89,72.89,72.89
USXUSD,20080513,054700,72.89,72.89,72.89,72.89
USXUSD,20080513,054800,72.89,72.90,72.89,72.90
USXUSD,20080513,054900,72.91,72.91,72.91,72.91
USXUSD,20080513,055000,72.91,72.91,72.90,72.90
USXUSD,20080513,055100,72.90,72.90,72.90,72.90
USXUSD,20080513,055200,72.90,72.90,72.90,72.90
USXUSD,20080513,055300,72.90,72.90,72.90,72.90
USXUSD,20080513,055400,72.90,72.90,72.90,72.90
USXUSD,20080513,055500,72.90,72.90,72.90,72.90
USXUSD,20080513,055600,72.90,72.90,72.90,72.90
USXUSD,20080513,055700,72.90,72.90,72.90,72.90
USXUSD,20080513,055800,72.90,72.90,72.90,72.90
USXUSD,20080513,055900,72.90,72.90,72.90,72.90
USXUSD,20080513,060000,72.90,72.90,72.90,72.90
USXUSD,20080513,060100,72.90,72.91,72.90,72.90
USXUSD,20080513,060200,72.90,72.91,72.90,72.91
USXUSD,20080513,060300,72.90,72.91,72.90,72.91
USXUSD,20080513,060400,72.91,72.92,72.91,72.91
USXUSD,20080513,060500,72.91,72.92,72.91,72.92
USXUSD,20080513,060600,72.92,72.92,72.92,72.92
USXUSD,20080513,060700,72.92,72.93,72.92,72.93
USXUSD,20080513,060800,72.93,72.93,72.92,72.93
USXUSD,20080513,060900,72.93,72.93,72.93,72.93
USXUSD,20080513,061000,72.93,72.94,72.93,72.94
USXUSD,20080513,061100,72.94,72.94,72.93,72.93
USXUSD,20080513,061200,72.93,72.93,72.93,72.93
USXUSD,20080513,061400,72.93,72.93,72.93,72.93
USXUSD,20080513,061500,72.93,72.93,72.93,72.93
USXUSD,20080513,061600,72.93,72.93,72.93,72.93
USXUSD,20080513,061700,72.93,72.93,72.93,72.93
USXUSD,20080513,061800,72.93,72.93,72.93,72.93
USXUSD,20080513,061900,72.93,72.93,72.92,72.92
USXUSD,20080513,062000,72.93,72.93,72.92,72.93
USXUSD,20080513,062100,72.93,72.93,72.91,72.91
USXUSD,20080513,062200,72.91,72.91,72.91,72.91
USXUSD,20080513,062300,72.91,72.91,72.91,72.91
USXUSD,20080513,062400,72.91,72.92,72.91,72.92
USXUSD,20080513,062500,72.92,72.92,72.91,72.92
USXUSD,20080513,062600,72.92,72.92,72.92,72.92
USXUSD,20080513,062700,72.92,72.92,72.92,72.92
USXUSD,20080513,062800,72.92,72.93,72.92,72.93
USXUSD,20080513,062900,72.93,72.93,72.92,72.92
USXUSD,20080513,063000,72.92,72.93,72.92,72.93
USXUSD,20080513,063100,72.93,72.93,72.93,72.93
USXUSD,20080513,063200,72.93,72.93,72.92,72.93
USXUSD,20080513,063300,72.93,72.93,72.93,72.93
USXUSD,20080513,063400,72.93,72.93,72.93,72.93
USXUSD,20080513,063500,72.93,72.93,72.93,72.93
USXUSD,20080513,063600,72.93,72.93,72.93,72.93
USXUSD,20080513,063700,72.93,72.94,72.93,72.94
USXUSD,20080513,063800,72.94,72.94,72.93,72.94
USXUSD,20080513,063900,72.94,72.94,72.94,72.94
USXUSD,20080513,064000,72.94,72.94,72.94,72.94
USXUSD,20080513,064100,72.94,72.95,72.94,72.95
USXUSD,20080513,064200,72.95,72.95,72.95,72.95
USXUSD,20080513,064300,72.95,72.96,72.95,72.96
USXUSD,20080513,064400,72.95,72.96,72.95,72.96
USXUSD,20080513,064500,72.96,72.96,72.96,72.96
USXUSD,20080513,064600,72.96,72.96,72.96,72.96
USXUSD,20080513,064700,72.96,72.97,72.96,72.97
USXUSD,20080513,064800,72.97,72.99,72.97,72.98
USXUSD,20080513,064900,72.98,72.99,72.98,72.98
USXUSD,20080513,065000,72.98,72.98,72.96,72.96
USXUSD,20080513,065100,72.96,72.96,72.96,72.96
USXUSD,20080513,065200,72.96,73.00,72.96,73.00
USXUSD,20080513,065300,72.99,72.99,72.99,72.99
USXUSD,20080513,065400,73.00,73.00,72.98,72.99
USXUSD,20080513,065500,72.99,72.99,72.97,72.98
USXUSD,20080513,065600,72.98,73.00,72.98,72.99
USXUSD,20080513,065700,73.00,73.01,73.00,73.00
USXUSD,20080513,065800,72.99,73.01,72.99,73.00
USXUSD,20080513,065900,73.00,73.00,72.99,72.99
USXUSD,20080513,070000,72.99,72.99,72.99,72.99
USXUSD,20080513,070100,72.99,73.00,72.99,73.00
USXUSD,20080513,070200,73.00,73.00,73.00,73.00
USXUSD,20080513,070300,72.99,72.99,72.98,72.98
USXUSD,20080513,070400,72.98,72.98,72.97,72.98
USXUSD,20080513,070500,72.98,72.98,72.97,72.98
USXUSD,20080513,070600,72.97,72.97,72.97,72.97
USXUSD,20080513,070700,72.97,72.97,72.96,72.97
USXUSD,20080513,070800,72.97,72.97,72.97,72.97
USXUSD,20080513,070900,72.97,72.97,72.97,72.97
USXUSD,20080513,071000,72.97,72.97,72.97,72.97
USXUSD,20080513,071100,72.97,72.97,72.96,72.96
USXUSD,20080513,071200,72.96,72.96,72.96,72.96
USXUSD,20080513,071300,72.96,72.96,72.96,72.96
USXUSD,20080513,071400,72.96,72.96,72.96,72.96
USXUSD,20080513,071500,72.96,72.96,72.96,72.96
USXUSD,20080513,071600,72.96,72.96,72.96,72.96
USXUSD,20080513,071700,72.96,72.96,72.96,72.96
USXUSD,20080513,071800,72.96,72.96,72.96,72.96
USXUSD,20080513,071900,72.96,72.96,72.96,72.96
USXUSD,20080513,072000,72.96,72.96,72.96,72.96
USXUSD,20080513,072100,72.96,72.96,72.96,72.96
USXUSD,20080513,072200,72.96,72.96,72.96,72.96
USXUSD,20080513,072300,72.96,72.96,72.94,72.94
USXUSD,20080513,072400,72.94,72.94,72.93,72.94
USXUSD,20080513,072500,72.93,72.93,72.93,72.93
USXUSD,20080513,072600,72.93,72.93,72.92,72.92
USXUSD,20080513,072700,72.92,72.92,72.91,72.92
USXUSD,20080513,072800,72.92,72.92,72.91,72.91
USXUSD,20080513,072900,72.91,72.91,72.91,72.91
USXUSD,20080513,073000,72.92,72.92,72.92,72.92
USXUSD,20080513,073100,72.91,72.91,72.91,72.91
USXUSD,20080513,073200,72.92,72.92,72.88,72.88
USXUSD,20080513,073300,72.88,72.89,72.87,72.89
USXUSD,20080513,073400,72.89,72.89,72.88,72.88
USXUSD,20080513,073500,72.88,72.89,72.88,72.89
USXUSD,20080513,073600,72.89,72.90,72.89,72.89
USXUSD,20080513,073700,72.89,72.89,72.88,72.89
USXUSD,20080513,073800,72.89,72.89,72.89,72.89
USXUSD,20080513,073900,72.89,72.89,72.87,72.87
USXUSD,20080513,074000,72.87,72.88,72.87,72.88
USXUSD,20080513,074100,72.88,72.88,72.84,72.84
USXUSD,20080513,074200,72.84,72.84,72.83,72.84
USXUSD,20080513,074300,72.84,72.84,72.83,72.84
USXUSD,20080513,074400,72.84,72.85,72.84,72.85
USXUSD,20080513,074500,72.85,72.85,72.84,72.84
USXUSD,20080513,074600,72.84,72.85,72.84,72.85
USXUSD,20080513,074700,72.85,72.85,72.82,72.82
USXUSD,20080513,074800,72.82,72.82,72.82,72.82
USXUSD,20080513,074900,72.82,72.83,72.82,72.83
USXUSD,20080513,075000,72.83,72.84,72.82,72.83
USXUSD,20080513,075100,72.83,72.85,72.83,72.85
USXUSD,20080513,075200,72.84,72.85,72.84,72.85
USXUSD,20080513,075300,72.85,72.85,72.85,72.85
USXUSD,20080513,075400,72.86,72.87,72.86,72.86
USXUSD,20080513,075500,72.86,72.88,72.86,72.87
USXUSD,20080513,075600,72.87,72.87,72.86,72.86
USXUSD,20080513,075700,72.87,72.87,72.85,72.85
USXUSD,20080513,075800,72.85,72.85,72.84,72.84
USXUSD,20080513,075900,72.85,72.85,72.85,72.85
USXUSD,20080513,080000,72.86,72.86,72.86,72.86
USXUSD,20080513,080100,72.86,72.89,72.86,72.89
USXUSD,20080513,080200,72.89,72.89,72.89,72.89
USXUSD,20080513,080300,72.89,72.90,72.89,72.90
USXUSD,20080513,080400,72.90,72.90,72.89,72.89
USXUSD,20080513,080500,72.88,72.88,72.87,72.87
USXUSD,20080513,080600,72.87,72.87,72.86,72.86
USXUSD,20080513,080700,72.87,72.87,72.87,72.87
USXUSD,20080513,080800,72.87,72.87,72.86,72.86
USXUSD,20080513,080900,72.86,72.87,72.85,72.86
USXUSD,20080513,081000,72.85,72.86,72.85,72.85
USXUSD,20080513,081100,72.86,72.87,72.86,72.87
USXUSD,20080513,081200,72.87,72.88,72.87,72.88
USXUSD,20080513,081300,72.88,72.89,72.88,72.89
USXUSD,20080513,081400,72.89,72.89,72.88,72.88
USXUSD,20080513,081500,72.88,72.89,72.88,72.89
USXUSD,20080513,081600,72.89,72.91,72.89,72.91
USXUSD,20080513,081700,72.91,72.91,72.89,72.89
USXUSD,20080513,081800,72.90,72.91,72.90,72.90
USXUSD,20080513,081900,72.90,72.91,72.90,72.91
USXUSD,20080513,082000,72.91,72.91,72.91,72.91
USXUSD,20080513,082100,72.91,72.91,72.90,72.91
USXUSD,20080513,082200,72.91,72.91,72.90,72.91
USXUSD,20080513,082300,72.91,72.92,72.91,72.92
USXUSD,20080513,082400,72.92,72.95,72.92,72.95
USXUSD,20080513,082500,72.95,72.95,72.91,72.91
USXUSD,20080513,082600,72.92,72.92,72.91,72.92
USXUSD,20080513,082700,72.92,72.92,72.91,72.91
USXUSD,20080513,082800,72.91,72.93,72.91,72.92
USXUSD,20080513,082900,72.92,72.92,72.90,72.90
USXUSD,20080513,083000,72.90,72.90,72.89,72.89
USXUSD,20080513,083100,72.89,72.89,72.88,72.89
USXUSD,20080513,083200,72.89,72.89,72.88,72.88
USXUSD,20080513,083300,72.88,72.88,72.88,72.88
USXUSD,20080513,083400,72.88,72.89,72.88,72.88
USXUSD,20080513,083500,72.88,72.89,72.87,72.89
USXUSD,20080513,083600,72.89,72.89,72.88,72.89
USXUSD,20080513,083700,72.89,72.90,72.89,72.89
USXUSD,20080513,083800,72.89,72.89,72.88,72.88
USXUSD,20080513,083900,72.88,72.89,72.88,72.88
USXUSD,20080513,084000,72.89,72.89,72.89,72.89
USXUSD,20080513,084100,72.90,72.91,72.89,72.91
USXUSD,20080513,084200,72.91,72.91,72.90,72.90
USXUSD,20080513,084300,72.91,72.91,72.90,72.91
USXUSD,20080513,084400,72.91,72.92,72.91,72.92
USXUSD,20080513,084500,72.92,72.93,72.92,72.93
USXUSD,20080513,084600,72.93,72.94,72.93,72.94
USXUSD,20080513,084700,72.94,72.96,72.94,72.95
USXUSD,20080513,084800,72.95,72.95,72.94,72.94
USXUSD,20080513,084900,72.94,72.95,72.93,72.95
USXUSD,20080513,085000,72.95,72.97,72.95,72.97
USXUSD,20080513,085100,72.97,72.97,72.96,72.96
USXUSD,20080513,085200,72.96,72.96,72.96,72.96
USXUSD,20080513,085300,72.95,72.95,72.93,72.93
USXUSD,20080513,085400,72.93,72.94,72.93,72.94
USXUSD,20080513,085500,72.94,72.94,72.93,72.93
USXUSD,20080513,085600,72.93,72.94,72.93,72.94
USXUSD,20080513,085700,72.93,72.94,72.92,72.93
USXUSD,20080513,085800,72.93,72.94,72.93,72.94
USXUSD,20080513,085900,72.95,72.96,72.95,72.96
USXUSD,20080513,090000,72.96,72.96,72.96,72.96
USXUSD,20080513,090100,72.96,73.00,72.96,73.00
USXUSD,20080513,090200,73.00,73.01,72.99,72.99
USXUSD,20080513,090300,72.99,72.99,72.98,72.98
USXUSD,20080513,090400,72.99,73.00,72.99,72.99
USXUSD,20080513,090500,72.99,72.99,72.98,72.99
USXUSD,20080513,090600,72.99,72.99,72.99,72.99
USXUSD,20080513,090700,72.99,73.01,72.99,73.00
USXUSD,20080513,090800,73.00,73.01,72.99,72.99
USXUSD,20080513,090900,72.99,73.02,72.99,73.02
USXUSD,20080513,091000,73.02,73.04,73.02,73.03
USXUSD,20080513,091100,73.03,73.03,73.01,73.03
USXUSD,20080513,091200,73.03,73.03,73.02,73.02
USXUSD,20080513,091300,73.01,73.03,73.01,73.02
USXUSD,20080513,091400,73.01,73.01,73.00,73.00
USXUSD,20080513,091500,73.00,73.00,72.98,72.99
USXUSD,20080513,091600,72.98,72.98,72.98,72.98
USXUSD,20080513,091700,72.99,72.99,72.98,72.99
USXUSD,20080513,091800,72.99,73.00,72.99,73.00
USXUSD,20080513,091900,73.00,73.01,72.99,72.99
USXUSD,20080513,092000,73.00,73.01,73.00,73.00
USXUSD,20080513,092100,73.00,73.00,73.00,73.00
USXUSD,20080513,092200,72.99,73.00,72.99,73.00
USXUSD,20080513,092300,73.00,73.00,72.99,72.99
USXUSD,20080513,092400,72.99,73.00,72.99,73.00
USXUSD,20080513,092500,72.99,73.00,72.99,72.99
USXUSD,20080513,092600,72.99,72.99,72.99,72.99
USXUSD,20080513,092700,72.99,72.99,72.97,72.97
USXUSD,20080513,092800,72.97,72.97,72.94,72.95
USXUSD,20080513,092900,72.94,72.97,72.94,72.97
USXUSD,20080513,093000,72.97,72.97,72.96,72.96
USXUSD,20080513,093100,72.96,72.97,72.96,72.96
USXUSD,20080513,093200,72.96,72.96,72.95,72.95
USXUSD,20080513,093300,72.95,72.95,72.94,72.94
USXUSD,20080513,093400,72.94,72.95,72.94,72.95
USXUSD,20080513,093500,72.95,72.95,72.93,72.94
USXUSD,20080513,093600,72.95,72.96,72.95,72.96
USXUSD,20080513,093700,72.96,72.97,72.96,72.97
USXUSD,20080513,093800,72.97,72.97,72.97,72.97
USXUSD,20080513,093900,72.97,72.98,72.97,72.98
USXUSD,20080513,094000,72.98,72.99,72.98,72.99
USXUSD,20080513,094100,72.99,72.99,72.97,72.97
USXUSD,20080513,094200,72.97,72.97,72.95,72.95
USXUSD,20080513,094300,72.95,72.96,72.95,72.96
USXUSD,20080513,094400,72.96,72.97,72.95,72.96
USXUSD,20080513,094500,72.96,72.96,72.94,72.94
USXUSD,20080513,094600,72.93,72.94,72.93,72.94
USXUSD,20080513,094700,72.93,72.94,72.93,72.94
USXUSD,20080513,094800,72.94,72.95,72.94,72.94
USXUSD,20080513,094900,72.94,72.94,72.93,72.93
USXUSD,20080513,095000,72.93,72.94,72.93,72.93
USXUSD,20080513,095100,72.93,72.93,72.92,72.92
USXUSD,20080513,095200,72.93,72.93,72.92,72.92
USXUSD,20080513,095300,72.92,72.92,72.92,72.92
USXUSD,20080513,095400,72.92,72.92,72.91,72.91
USXUSD,20080513,095500,72.91,72.91,72.90,72.90
USXUSD,20080513,095600,72.90,72.92,72.90,72.92
USXUSD,20080513,095700,72.92,72.92,72.92,72.92
USXUSD,20080513,095800,72.92,72.92,72.91,72.92
USXUSD,20080513,095900,72.93,72.93,72.92,72.93
USXUSD,20080513,100000,72.93,72.93,72.92,72.93
USXUSD,20080513,100100,72.93,72.94,72.93,72.94
USXUSD,20080513,100200,72.94,72.94,72.93,72.93
USXUSD,20080513,100300,72.93,72.94,72.93,72.94
USXUSD,20080513,100400,72.94,72.94,72.93,72.93
USXUSD,20080513,100500,72.93,72.93,72.91,72.91
USXUSD,20080513,100600,72.91,72.92,72.91,72.92
USXUSD,20080513,100700,72.92,72.93,72.91,72.92
USXUSD,20080513,100800,72.92,72.92,72.92,72.92
USXUSD,20080513,100900,72.92,72.92,72.92,72.92
USXUSD,20080513,101000,72.92,72.92,72.92,72.92
USXUSD,20080513,101100,72.93,72.93,72.92,72.93
USXUSD,20080513,101200,72.93,72.93,72.93,72.93
USXUSD,20080513,101300,72.93,72.94,72.93,72.94
USXUSD,20080513,101400,72.94,72.95,72.94,72.95
USXUSD,20080513,101500,72.95,72.95,72.94,72.94
USXUSD,20080513,101600,72.94,72.96,72.94,72.95
USXUSD,20080513,101700,72.95,72.96,72.95,72.95
USXUSD,20080513,101800,72.95,72.95,72.95,72.95
USXUSD,20080513,101900,72.95,72.96,72.95,72.95
USXUSD,20080513,102000,72.95,72.96,72.95,72.96
USXUSD,20080513,102100,72.96,72.96,72.96,72.96
USXUSD,20080513,102200,72.96,72.96,72.95,72.95
USXUSD,20080513,102300,72.94,72.94,72.94,72.94
USXUSD,20080513,102400,72.94,72.96,72.94,72.95
USXUSD,20080513,102500,72.95,72.96,72.95,72.96
USXUSD,20080513,102600,72.96,72.96,72.95,72.95
USXUSD,20080513,102700,72.95,72.96,72.95,72.96
USXUSD,20080513,102800,72.96,72.97,72.95,72.96
USXUSD,20080513,102900,72.96,72.96,72.95,72.95
USXUSD,20080513,103000,72.96,72.96,72.95,72.95
USXUSD,20080513,103100,72.95,72.95,72.90,72.91
USXUSD,20080513,103200,72.91,72.91,72.91,72.91
USXUSD,20080513,103300,72.91,72.96,72.91,72.95
USXUSD,20080513,103400,72.95,72.96,72.95,72.96
USXUSD,20080513,103500,72.95,72.95,72.94,72.94
USXUSD,20080513,103600,72.94,73.00,72.94,72.99
USXUSD,20080513,103700,72.99,73.01,72.98,73.01
USXUSD,20080513,103800,73.01,73.02,73.01,73.02
USXUSD,20080513,103900,73.02,73.02,73.00,73.00
USXUSD,20080513,104000,73.00,73.01,73.00,73.00
USXUSD,20080513,104100,73.00,73.00,73.00,73.00
USXUSD,20080513,104200,73.01,73.01,73.01,73.01
USXUSD,20080513,104300,73.01,73.04,73.01,73.04
USXUSD,20080513,104400,73.04,73.04,73.03,73.04
USXUSD,20080513,104500,73.04,73.04,73.03,73.04
USXUSD,20080513,104600,73.04,73.04,73.03,73.03
USXUSD,20080513,104700,73.03,73.04,73.03,73.04
USXUSD,20080513,104800,73.04,73.08,73.04,73.08
USXUSD,20080513,104900,73.09,73.09,73.06,73.07
USXUSD,20080513,105000,73.07,73.07,73.07,73.07
USXUSD,20080513,105100,73.07,73.12,73.07,73.12
USXUSD,20080513,105200,73.12,73.12,73.09,73.09
USXUSD,20080513,105300,73.10,73.10,73.08,73.08
USXUSD,20080513,105400,73.08,73.08,73.07,73.07
USXUSD,20080513,105500,73.07,73.08,73.07,73.07
USXUSD,20080513,105600,73.08,73.09,73.07,73.08
USXUSD,20080513,105700,73.08,73.08,73.07,73.08
USXUSD,20080513,105800,73.08,73.08,73.08,73.08
USXUSD,20080513,105900,73.08,73.09,73.07,73.09
USXUSD,20080513,110000,73.09,73.09,73.08,73.09
USXUSD,20080513,110100,73.09,73.09,73.08,73.09
USXUSD,20080513,110200,73.09,73.11,73.08,73.10
USXUSD,20080513,110300,73.10,73.11,73.09,73.09
USXUSD,20080513,110400,73.09,73.11,73.09,73.11
USXUSD,20080513,110500,73.12,73.14,73.12,73.13
USXUSD,20080513,110600,73.13,73.14,73.13,73.13
USXUSD,20080513,110700,73.13,73.16,73.13,73.14
USXUSD,20080513,110800,73.14,73.15,73.14,73.15
USXUSD,20080513,110900,73.15,73.15,73.13,73.13
USXUSD,20080513,111000,73.13,73.13,73.12,73.12
USXUSD,20080513,111100,73.12,73.12,73.11,73.12
USXUSD,20080513,111200,73.11,73.11,73.10,73.10
USXUSD,20080513,111300,73.10,73.10,73.09,73.09
USXUSD,20080513,111400,73.09,73.09,73.08,73.08
USXUSD,20080513,111500,73.08,73.09,73.07,73.09
USXUSD,20080513,111600,73.09,73.09,73.08,73.09
USXUSD,20080513,111700,73.09,73.11,73.09,73.10
USXUSD,20080513,111800,73.10,73.10,73.09,73.09
USXUSD,20080513,111900,73.09,73.09,73.08,73.08
USXUSD,20080513,112000,73.08,73.09,73.08,73.09
USXUSD,20080513,112100,73.09,73.09,73.08,73.09
USXUSD,20080513,112200,73.10,73.11,73.10,73.11
USXUSD,20080513,112300,73.11,73.12,73.11,73.11
USXUSD,20080513,112400,73.11,73.11,73.10,73.10
USXUSD,20080513,112500,73.10,73.11,73.10,73.11
USXUSD,20080513,112600,73.10,73.10,73.09,73.09
USXUSD,20080513,112700,73.09,73.10,73.08,73.09
USXUSD,20080513,112800,73.09,73.12,73.09,73.12
USXUSD,20080513,112900,73.12,73.12,73.11,73.12
USXUSD,20080513,113000,73.12,73.12,73.12,73.12
USXUSD,20080513,113100,73.11,73.11,73.10,73.10
USXUSD,20080513,113200,73.10,73.10,73.09,73.09
USXUSD,20080513,113300,73.09,73.09,73.08,73.08
USXUSD,20080513,113400,73.08,73.09,73.08,73.09
USXUSD,20080513,113500,73.09,73.09,73.09,73.09
USXUSD,20080513,113600,73.09,73.09,73.08,73.08
USXUSD,20080513,113700,73.08,73.08,73.06,73.06
USXUSD,20080513,113800,73.06,73.07,73.06,73.06
USXUSD,20080513,113900,73.06,73.07,73.06,73.06
USXUSD,20080513,114000,73.07,73.07,73.06,73.06
USXUSD,20080513,114100,73.06,73.06,73.05,73.06
USXUSD,20080513,114200,73.06,73.06,73.06,73.06
USXUSD,20080513,114300,73.06,73.10,73.06,73.10
USXUSD,20080513,114400,73.10,73.14,73.10,73.13
USXUSD,20080513,114500,73.14,73.15,73.14,73.14
USXUSD,20080513,114600,73.14,73.14,73.13,73.13
USXUSD,20080513,114700,73.13,73.13,73.13,73.13
USXUSD,20080513,114800,73.13,73.17,73.13,73.16
USXUSD,20080513,114900,73.16,73.17,73.15,73.15
USXUSD,20080513,115000,73.15,73.16,73.15,73.16
USXUSD,20080513,115100,73.16,73.20,73.16,73.20
USXUSD,20080513,115200,73.20,73.20,73.18,73.18
USXUSD,20080513,115300,73.18,73.18,73.17,73.18
USXUSD,20080513,115400,73.18,73.18,73.17,73.17
USXUSD,20080513,115500,73.17,73.17,73.15,73.16
USXUSD,20080513,115600,73.16,73.17,73.16,73.16
USXUSD,20080513,115700,73.16,73.19,73.16,73.18
USXUSD,20080513,115800,73.18,73.18,73.18,73.18
USXUSD,20080513,115900,73.18,73.18,73.18,73.18
USXUSD,20080513,120000,73.18,73.18,73.18,73.18
USXUSD,20080513,120100,73.19,73.20,73.19,73.20
USXUSD,20080513,120200,73.20,73.21,73.20,73.20
USXUSD,20080513,120300,73.20,73.20,73.19,73.19
USXUSD,20080513,120400,73.19,73.19,73.19,73.19
USXUSD,20080513,120500,73.19,73.19,73.18,73.18
USXUSD,20080513,120600,73.18,73.18,73.18,73.18
USXUSD,20080513,120700,73.18,73.18,73.17,73.18
USXUSD,20080513,120800,73.17,73.17,73.17,73.17
USXUSD,20080513,120900,73.18,73.19,73.18,73.19
USXUSD,20080513,121000,73.19,73.19,73.18,73.19
USXUSD,20080513,121100,73.19,73.20,73.19,73.20
USXUSD,20080513,121200,73.20,73.22,73.20,73.22
USXUSD,20080513,121300,73.22,73.23,73.22,73.23
USXUSD,20080513,121400,73.23,73.24,73.23,73.23
USXUSD,20080513,121500,73.23,73.23,73.22,73.22
USXUSD,20080513,121600,73.22,73.22,73.20,73.20
USXUSD,20080513,121700,73.20,73.20,73.16,73.17
USXUSD,20080513,121800,73.17,73.17,73.16,73.17
USXUSD,20080513,121900,73.18,73.18,73.17,73.18
USXUSD,20080513,122000,73.18,73.18,73.17,73.18
USXUSD,20080513,122100,73.18,73.18,73.18,73.18
USXUSD,20080513,122200,73.18,73.18,73.16,73.16
USXUSD,20080513,122300,73.16,73.17,73.16,73.16
USXUSD,20080513,122400,73.16,73.16,73.15,73.16
USXUSD,20080513,122500,73.16,73.16,73.15,73.16
USXUSD,20080513,122600,73.15,73.16,73.14,73.16
USXUSD,20080513,122700,73.15,73.16,73.15,73.15
USXUSD,20080513,122800,73.15,73.15,73.15,73.15
USXUSD,20080513,122900,73.15,73.15,73.15,73.15
USXUSD,20080513,123000,73.14,73.15,73.14,73.15
USXUSD,20080513,123100,73.14,73.15,73.14,73.14
USXUSD,20080513,123200,73.14,73.15,73.14,73.15
USXUSD,20080513,123300,73.15,73.15,73.15,73.15
USXUSD,20080513,123400,73.15,73.15,73.14,73.14
USXUSD,20080513,123500,73.14,73.15,73.14,73.14
USXUSD,20080513,123600,73.14,73.14,73.14,73.14
USXUSD,20080513,123700,73.14,73.15,73.14,73.14
USXUSD,20080513,123800,73.14,73.14,73.13,73.13
USXUSD,20080513,123900,73.13,73.13,73.12,73.12
USXUSD,20080513,124000,73.12,73.13,73.12,73.13
USXUSD,20080513,124100,73.13,73.14,73.13,73.13
USXUSD,20080513,124200,73.13,73.14,73.13,73.13
USXUSD,20080513,124300,73.13,73.14,73.13,73.13
USXUSD,20080513,124400,73.13,73.14,73.13,73.14
USXUSD,20080513,124500,73.14,73.14,73.13,73.13
USXUSD,20080513,124600,73.13,73.14,73.13,73.13
USXUSD,20080513,124700,73.13,73.16,73.13,73.16
USXUSD,20080513,124800,73.15,73.18,73.15,73.18
USXUSD,20080513,124900,73.18,73.18,73.17,73.18
USXUSD,20080513,125000,73.17,73.18,73.17,73.18
USXUSD,20080513,125100,73.18,73.20,73.18,73.20
USXUSD,20080513,125200,73.19,73.20,73.18,73.18
USXUSD,20080513,125300,73.18,73.19,73.18,73.19
USXUSD,20080513,125400,73.19,73.19,73.17,73.18
USXUSD,20080513,125500,73.18,73.18,73.17,73.17
USXUSD,20080513,125600,73.17,73.17,73.17,73.17
USXUSD,20080513,125700,73.16,73.16,73.16,73.16
USXUSD,20080513,125800,73.17,73.17,73.16,73.17
USXUSD,20080513,125900,73.17,73.17,73.16,73.16
USXUSD,20080513,130000,73.16,73.17,73.16,73.17
USXUSD,20080513,130100,73.17,73.18,73.17,73.18
USXUSD,20080513,130200,73.18,73.19,73.18,73.18
USXUSD,20080513,130300,73.18,73.18,73.18,73.18
USXUSD,20080513,130400,73.18,73.18,73.17,73.17
USXUSD,20080513,130500,73.17,73.17,73.17,73.17
USXUSD,20080513,130600,73.17,73.17,73.17,73.17
USXUSD,20080513,130700,73.16,73.16,73.16,73.16
USXUSD,20080513,130800,73.16,73.16,73.15,73.16
USXUSD,20080513,130900,73.15,73.16,73.15,73.16
USXUSD,20080513,131000,73.16,73.16,73.15,73.15
USXUSD,20080513,131100,73.15,73.15,73.14,73.15
USXUSD,20080513,131200,73.14,73.14,73.14,73.14
USXUSD,20080513,131300,73.14,73.14,73.13,73.13
USXUSD,20080513,131400,73.13,73.14,73.13,73.14
USXUSD,20080513,131500,73.15,73.15,73.13,73.14
USXUSD,20080513,131600,73.13,73.14,73.13,73.14
USXUSD,20080513,131700,73.13,73.13,73.10,73.10
USXUSD,20080513,131800,73.10,73.10,73.10,73.10
USXUSD,20080513,131900,73.09,73.10,73.09,73.10
USXUSD,20080513,132000,73.10,73.11,73.10,73.10
USXUSD,20080513,132100,73.11,73.11,73.11,73.11
USXUSD,20080513,132200,73.11,73.13,73.11,73.13
USXUSD,20080513,132300,73.12,73.12,73.12,73.12
USXUSD,20080513,132400,73.12,73.12,73.11,73.11
USXUSD,20080513,132500,73.12,73.12,73.11,73.12
USXUSD,20080513,132600,73.12,73.14,73.12,73.14
USXUSD,20080513,132700,73.14,73.14,73.13,73.14
USXUSD,20080513,132800,73.14,73.14,73.14,73.14
USXUSD,20080513,132900,73.14,73.14,73.13,73.14
USXUSD,20080513,133000,73.14,73.14,73.13,73.14
USXUSD,20080513,133100,73.14,73.17,73.13,73.16
USXUSD,20080513,133200,73.16,73.16,73.13,73.15
USXUSD,20080513,133300,73.15,73.15,73.14,73.15
USXUSD,20080513,133400,73.15,73.15,73.15,73.15
USXUSD,20080513,133500,73.15,73.16,73.15,73.16
USXUSD,20080513,133600,73.16,73.16,73.15,73.16
USXUSD,20080513,133700,73.15,73.15,73.15,73.15
USXUSD,20080513,133800,73.14,73.15,73.14,73.15
USXUSD,20080513,133900,73.15,73.15,73.14,73.14
USXUSD,20080513,134000,73.14,73.15,73.14,73.14
USXUSD,20080513,134100,73.14,73.15,73.14,73.15
USXUSD,20080513,134200,73.14,73.15,73.14,73.15
USXUSD,20080513,134300,73.15,73.15,73.15,73.15
USXUSD,20080513,134400,73.15,73.15,73.13,73.14
USXUSD,20080513,134500,73.14,73.14,73.14,73.14
USXUSD,20080513,134600,73.14,73.14,73.14,73.14
USXUSD,20080513,134700,73.14,73.14,73.14,73.14
USXUSD,20080513,134800,73.14,73.16,73.14,73.16
USXUSD,20080513,134900,73.16,73.16,73.15,73.15
USXUSD,20080513,135000,73.15,73.15,73.14,73.14
USXUSD,20080513,135100,73.14,73.14,73.13,73.13
USXUSD,20080513,135200,73.12,73.12,73.12,73.12
USXUSD,20080513,135300,73.12,73.13,73.12,73.13
USXUSD,20080513,135400,73.13,73.14,73.13,73.14
USXUSD,20080513,135500,73.14,73.14,73.13,73.13
USXUSD,20080513,135600,73.13,73.13,73.12,73.13
USXUSD,20080513,135700,73.13,73.14,73.13,73.14
USXUSD,20080513,135800,73.13,73.13,73.13,73.13
USXUSD,20080513,135900,73.13,73.13,73.12,73.13
USXUSD,20080513,140000,73.13,73.13,73.13,73.13
USXUSD,20080513,140100,73.13,73.14,73.13,73.14
USXUSD,20080513,140200,73.14,73.15,73.14,73.15
USXUSD,20080513,140300,73.15,73.15,73.14,73.15
USXUSD,20080513,140400,73.15,73.15,73.14,73.14
USXUSD,20080513,140500,73.14,73.15,73.14,73.14
USXUSD,20080513,140600,73.13,73.13,73.12,73.12
USXUSD,20080513,140700,73.12,73.12,73.11,73.11
USXUSD,20080513,140800,73.12,73.12,73.12,73.12
USXUSD,20080513,140900,73.12,73.12,73.12,73.12
USXUSD,20080513,141000,73.13,73.13,73.12,73.13
USXUSD,20080513,141100,73.13,73.13,73.13,73.13
USXUSD,20080513,141200,73.13,73.13,73.13,73.13
USXUSD,20080513,141300,73.12,73.13,73.12,73.12
USXUSD,20080513,141400,73.13,73.13,73.13,73.13
USXUSD,20080513,141500,73.13,73.14,73.13,73.14
USXUSD,20080513,141600,73.14,73.14,73.13,73.13
USXUSD,20080513,141700,73.13,73.14,73.13,73.14
USXUSD,20080513,141800,73.14,73.15,73.14,73.14
USXUSD,20080513,141900,73.14,73.15,73.14,73.14
USXUSD,20080513,142000,73.14,73.15,73.14,73.14
USXUSD,20080513,142100,73.14,73.16,73.14,73.16
USXUSD,20080513,142200,73.16,73.16,73.14,73.14
USXUSD,20080513,142300,73.14,73.15,73.14,73.15
USXUSD,20080513,142400,73.14,73.15,73.14,73.15
USXUSD,20080513,142500,73.15,73.15,73.14,73.14
USXUSD,20080513,142600,73.14,73.14,73.13,73.13
USXUSD,20080513,142700,73.13,73.14,73.13,73.14
USXUSD,20080513,142800,73.14,73.14,73.13,73.13
USXUSD,20080513,142900,73.13,73.14,73.13,73.13
USXUSD,20080513,143000,73.13,73.14,73.13,73.14
USXUSD,20080513,143100,73.14,73.25,73.14,73.24
USXUSD,20080513,143200,73.24,73.29,73.23,73.28
USXUSD,20080513,143300,73.28,73.30,73.24,73.24
USXUSD,20080513,143400,73.24,73.25,73.21,73.22
USXUSD,20080513,143500,73.22,73.24,73.21,73.22
USXUSD,20080513,143600,73.22,73.28,73.22,73.28
USXUSD,20080513,143700,73.27,73.27,73.24,73.25
USXUSD,20080513,143800,73.25,73.28,73.25,73.27
USXUSD,20080513,143900,73.27,73.29,73.26,73.26
USXUSD,20080513,144000,73.26,73.29,73.26,73.27
USXUSD,20080513,144100,73.27,73.29,73.27,73.28
USXUSD,20080513,144200,73.28,73.33,73.28,73.33
USXUSD,20080513,144300,73.33,73.36,73.33,73.35
USXUSD,20080513,144400,73.35,73.35,73.29,73.29
USXUSD,20080513,144500,73.29,73.30,73.28,73.28
USXUSD,20080513,144600,73.28,73.32,73.28,73.32
USXUSD,20080513,144700,73.32,73.33,73.32,73.33
USXUSD,20080513,144800,73.33,73.33,73.31,73.31
USXUSD,20080513,144900,73.32,73.34,73.31,73.33
USXUSD,20080513,145000,73.33,73.34,73.30,73.30
USXUSD,20080513,145100,73.31,73.33,73.31,73.32
USXUSD,20080513,145200,73.32,73.32,73.31,73.31
USXUSD,20080513,145300,73.32,73.32,73.30,73.30
USXUSD,20080513,145400,73.30,73.30,73.28,73.29
USXUSD,20080513,145500,73.29,73.29,73.26,73.26
USXUSD,20080513,145600,73.26,73.29,73.25,73.28
USXUSD,20080513,145700,73.28,73.28,73.27,73.27
USXUSD,20080513,145800,73.26,73.26,73.22,73.23
USXUSD,20080513,145900,73.23,73.25,73.23,73.25
USXUSD,20080513,150000,73.25,73.25,73.24,73.24
USXUSD,20080513,150100,73.24,73.24,73.22,73.22
USXUSD,20080513,150200,73.22,73.24,73.22,73.23
USXUSD,20080513,150300,73.23,73.23,73.20,73.21
USXUSD,20080513,150400,73.20,73.21,73.20,73.21
USXUSD,20080513,150500,73.21,73.24,73.21,73.24
USXUSD,20080513,150600,73.24,73.24,73.24,73.24
USXUSD,20080513,150700,73.24,73.25,73.24,73.24
USXUSD,20080513,150800,73.24,73.24,73.24,73.24
USXUSD,20080513,150900,73.23,73.23,73.22,73.22
USXUSD,20080513,151000,73.22,73.24,73.22,73.23
USXUSD,20080513,151100,73.23,73.24,73.23,73.24
USXUSD,20080513,151200,73.24,73.24,73.23,73.23
USXUSD,20080513,151300,73.23,73.25,73.23,73.24
USXUSD,20080513,151400,73.24,73.24,73.23,73.23
USXUSD,20080513,151500,73.23,73.24,73.23,73.23
USXUSD,20080513,151600,73.23,73.24,73.23,73.24
USXUSD,20080513,151700,73.24,73.25,73.24,73.25
USXUSD,20080513,151800,73.25,73.27,73.25,73.26
USXUSD,20080513,151900,73.27,73.27,73.26,73.26
USXUSD,20080513,152000,73.26,73.26,73.25,73.25
USXUSD,20080513,152100,73.25,73.26,73.25,73.25
USXUSD,20080513,152200,73.25,73.26,73.24,73.26
USXUSD,20080513,152300,73.26,73.28,73.26,73.28
USXUSD,20080513,152400,73.28,73.29,73.27,73.29
USXUSD,20080513,152500,73.29,73.30,73.28,73.29
USXUSD,20080513,152600,73.30,73.32,73.29,73.31
USXUSD,20080513,152700,73.31,73.33,73.31,73.33
USXUSD,20080513,152800,73.33,73.33,73.32,73.33
USXUSD,20080513,152900,73.33,73.33,73.32,73.33
USXUSD,20080513,153000,73.33,73.36,73.33,73.35
USXUSD,20080513,153100,73.35,73.37,73.34,73.37
USXUSD,20080513,153200,73.37,73.37,73.34,73.34
USXUSD,20080513,153300,73.35,73.35,73.34,73.35
USXUSD,20080513,153400,73.35,73.35,73.32,73.32
USXUSD,20080513,153500,73.32,73.33,73.31,73.31
USXUSD,20080513,153600,73.32,73.32,73.31,73.31
USXUSD,20080513,153700,73.31,73.31,73.31,73.31
USXUSD,20080513,153800,73.32,73.32,73.31,73.31
USXUSD,20080513,153900,73.31,73.32,73.30,73.30
USXUSD,20080513,154000,73.30,73.30,73.28,73.29
USXUSD,20080513,154100,73.29,73.29,73.27,73.27
USXUSD,20080513,154200,73.26,73.27,73.25,73.25
USXUSD,20080513,154300,73.25,73.25,73.24,73.24
USXUSD,20080513,154400,73.24,73.25,73.24,73.25
USXUSD,20080513,154500,73.25,73.26,73.24,73.26
USXUSD,20080513,154600,73.26,73.26,73.24,73.26
USXUSD,20080513,154700,73.26,73.27,73.25,73.25
USXUSD,20080513,154800,73.25,73.27,73.25,73.26
USXUSD,20080513,154900,73.26,73.27,73.25,73.26
USXUSD,20080513,155000,73.26,73.27,73.26,73.26
USXUSD,20080513,155100,73.26,73.27,73.25,73.26
USXUSD,20080513,155200,73.26,73.26,73.25,73.25
USXUSD,20080513,155300,73.26,73.26,73.26,73.26
USXUSD,20080513,155400,73.26,73.27,73.25,73.27
USXUSD,20080513,155500,73.27,73.27,73.26,73.26
USXUSD,20080513,155600,73.26,73.27,73.26,73.27
USXUSD,20080513,155700,73.27,73.28,73.27,73.28
USXUSD,20080513,155800,73.28,73.28,73.27,73.28
USXUSD,20080513,155900,73.28,73.29,73.28,73.29
USXUSD,20080513,160000,73.28,73.28,73.27,73.28
USXUSD,20080513,160100,73.28,73.31,73.27,73.28
USXUSD,20080513,160200,73.28,73.29,73.27,73.28
USXUSD,20080513,160300,73.28,73.29,73.27,73.29
USXUSD,20080513,160400,73.29,73.29,73.28,73.29
USXUSD,20080513,160500,73.29,73.29,73.27,73.27
USXUSD,20080513,160600,73.26,73.26,73.26,73.26
USXUSD,20080513,160700,73.26,73.26,73.25,73.26
USXUSD,20080513,160800,73.26,73.27,73.25,73.26
USXUSD,20080513,160900,73.26,73.27,73.26,73.27
USXUSD,20080513,161000,73.27,73.27,73.25,73.26
USXUSD,20080513,161100,73.26,73.26,73.23,73.24
USXUSD,20080513,161200,73.25,73.25,73.22,73.22
USXUSD,20080513,161300,73.22,73.23,73.21,73.21
USXUSD,20080513,161400,73.21,73.23,73.21,73.22
USXUSD,20080513,161500,73.22,73.23,73.21,73.21
USXUSD,20080513,161600,73.21,73.22,73.20,73.21
USXUSD,20080513,161700,73.21,73.22,73.21,73.22
USXUSD,20080513,161800,73.22,73.23,73.22,73.23
USXUSD,20080513,161900,73.22,73.22,73.22,73.22
USXUSD,20080513,162000,73.22,73.23,73.21,73.23
USXUSD,20080513,162100,73.22,73.23,73.22,73.23
USXUSD,20080513,162200,73.23,73.23,73.23,73.23
USXUSD,20080513,162300,73.23,73.23,73.22,73.22
USXUSD,20080513,162400,73.22,73.25,73.22,73.24
USXUSD,20080513,162500,73.24,73.25,73.24,73.25
USXUSD,20080513,162600,73.24,73.25,73.23,73.24
USXUSD,20080513,162700,73.24,73.25,73.24,73.24
USXUSD,20080513,162800,73.24,73.25,73.24,73.24
USXUSD,20080513,162900,73.24,73.24,73.23,73.24
USXUSD,20080513,163000,73.24,73.24,73.23,73.23
USXUSD,20080513,163100,73.23,73.24,73.23,73.23
USXUSD,20080513,163200,73.23,73.24,73.23,73.24
USXUSD,20080513,163300,73.24,73.24,73.23,73.23
USXUSD,20080513,163400,73.24,73.24,73.24,73.24
USXUSD,20080513,163500,73.24,73.24,73.24,73.24
USXUSD,20080513,163600,73.25,73.26,73.25,73.26
USXUSD,20080513,163700,73.26,73.28,73.26,73.27
USXUSD,20080513,163800,73.28,73.28,73.27,73.27
USXUSD,20080513,163900,73.27,73.28,73.27,73.28
USXUSD,20080513,164000,73.28,73.29,73.28,73.28
USXUSD,20080513,164100,73.29,73.29,73.28,73.29
USXUSD,20080513,164200,73.28,73.29,73.28,73.29
USXUSD,20080513,164300,73.28,73.29,73.28,73.28
USXUSD,20080513,164400,73.28,73.28,73.28,73.28
USXUSD,20080513,164500,73.28,73.28,73.27,73.27
USXUSD,20080513,164600,73.27,73.27,73.25,73.26
USXUSD,20080513,164700,73.26,73.26,73.23,73.24
USXUSD,20080513,164800,73.24,73.24,73.24,73.24
USXUSD,20080513,164900,73.24,73.25,73.23,73.23
USXUSD,20080513,165000,73.23,73.23,73.19,73.20
USXUSD,20080513,165100,73.20,73.21,73.20,73.20
USXUSD,20080513,165200,73.20,73.20,73.17,73.18
USXUSD,20080513,165300,73.18,73.18,73.17,73.18
USXUSD,20080513,165400,73.18,73.19,73.18,73.19
USXUSD,20080513,165500,73.18,73.19,73.17,73.17
USXUSD,20080513,165600,73.17,73.17,73.15,73.15
USXUSD,20080513,165700,73.15,73.15,73.14,73.14
USXUSD,20080513,165800,73.15,73.15,73.15,73.15
USXUSD,20080513,165900,73.15,73.15,73.14,73.15
USXUSD,20080513,170000,73.15,73.16,73.14,73.15
USXUSD,20080513,170100,73.15,73.16,73.15,73.16
USXUSD,20080513,170200,73.17,73.17,73.15,73.16
USXUSD,20080513,170300,73.16,73.17,73.16,73.17
USXUSD,20080513,170400,73.17,73.17,73.17,73.17
USXUSD,20080513,170500,73.17,73.18,73.17,73.18
USXUSD,20080513,170600,73.18,73.18,73.18,73.18
USXUSD,20080513,170700,73.18,73.19,73.18,73.19
USXUSD,20080513,170800,73.19,73.20,73.19,73.19
USXUSD,20080513,170900,73.19,73.19,73.18,73.18
USXUSD,20080513,171000,73.18,73.20,73.17,73.20
USXUSD,20080513,171100,73.20,73.21,73.20,73.20
USXUSD,20080513,171200,73.20,73.20,73.19,73.20
USXUSD,20080513,171300,73.20,73.21,73.19,73.21
USXUSD,20080513,171400,73.21,73.21,73.20,73.20
USXUSD,20080513,171500,73.20,73.20,73.19,73.19
USXUSD,20080513,171600,73.19,73.19,73.18,73.18
USXUSD,20080513,171700,73.18,73.19,73.18,73.19
USXUSD,20080513,171800,73.19,73.20,73.19,73.20
USXUSD,20080513,171900,73.20,73.21,73.20,73.21
USXUSD,20080513,172000,73.21,73.21,73.20,73.20
USXUSD,20080513,172100,73.21,73.21,73.20,73.20
USXUSD,20080513,172200,73.20,73.21,73.20,73.21
USXUSD,20080513,172300,73.21,73.21,73.20,73.20
USXUSD,20080513,172400,73.20,73.20,73.20,73.20
USXUSD,20080513,172500,73.20,73.20,73.19,73.19
USXUSD,20080513,172600,73.19,73.20,73.19,73.20
USXUSD,20080513,172700,73.19,73.19,73.16,73.16
USXUSD,20080513,172800,73.16,73.16,73.12,73.12
USXUSD,20080513,172900,73.12,73.13,73.11,73.13
USXUSD,20080513,173000,73.13,73.13,73.09,73.09
USXUSD,20080513,173100,73.09,73.09,73.08,73.08
USXUSD,20080513,173200,73.07,73.10,73.07,73.10
USXUSD,20080513,173300,73.09,73.09,73.07,73.07
USXUSD,20080513,173400,73.07,73.08,73.06,73.07
USXUSD,20080513,173500,73.07,73.07,73.07,73.07
USXUSD,20080513,173600,73.07,73.07,73.07,73.07
USXUSD,20080513,173700,73.07,73.09,73.07,73.09
USXUSD,20080513,173800,73.09,73.09,73.08,73.08
USXUSD,20080513,173900,73.08,73.08,73.05,73.05
USXUSD,20080513,174000,73.05,73.06,73.05,73.05
USXUSD,20080513,174100,73.05,73.06,73.05,73.06
USXUSD,20080513,174200,73.06,73.07,73.05,73.05
USXUSD,20080513,174300,73.06,73.07,73.05,73.07
USXUSD,20080513,174400,73.07,73.09,73.07,73.08
USXUSD,20080513,174500,73.08,73.08,73.07,73.08
USXUSD,20080513,174600,73.08,73.09,73.08,73.09
USXUSD,20080513,174700,73.09,73.09,73.08,73.09
USXUSD,20080513,174800,73.09,73.10,73.09,73.09
USXUSD,20080513,174900,73.09,73.10,73.09,73.09
USXUSD,20080513,175000,73.09,73.09,73.06,73.06
USXUSD,20080513,175100,73.06,73.06,73.05,73.05
USXUSD,20080513,175200,73.04,73.04,73.02,73.03
USXUSD,20080513,175300,73.02,73.04,73.02,73.04
USXUSD,20080513,175400,73.04,73.04,73.04,73.04
USXUSD,20080513,175500,73.04,73.04,73.03,73.04
USXUSD,20080513,175600,73.04,73.05,73.04,73.05
USXUSD,20080513,175700,73.02,73.02,73.00,73.00
USXUSD,20080513,175800,73.01,73.02,73.01,73.02
USXUSD,20080513,175900,73.02,73.02,73.01,73.01
USXUSD,20080513,180000,73.01,73.05,73.01,73.05
USXUSD,20080513,180100,73.05,73.08,73.05,73.08
USXUSD,20080513,180200,73.08,73.11,73.08,73.11
USXUSD,20080513,180300,73.11,73.11,73.09,73.09
USXUSD,20080513,180400,73.09,73.09,73.06,73.08
USXUSD,20080513,180500,73.08,73.10,73.08,73.10
USXUSD,20080513,180600,73.10,73.12,73.09,73.12
USXUSD,20080513,180700,73.11,73.14,73.11,73.14
USXUSD,20080513,180800,73.14,73.14,73.12,73.13
USXUSD,20080513,180900,73.13,73.13,73.13,73.13
USXUSD,20080513,181000,73.13,73.13,73.12,73.13
USXUSD,20080513,181100,73.14,73.14,73.13,73.14
USXUSD,20080513,181200,73.14,73.14,73.10,73.11
USXUSD,20080513,181300,73.11,73.11,73.10,73.11
USXUSD,20080513,181400,73.11,73.11,73.09,73.09
USXUSD,20080513,181500,73.09,73.10,73.09,73.10
USXUSD,20080513,181600,73.10,73.12,73.10,73.12
USXUSD,20080513,181700,73.12,73.12,73.11,73.11
USXUSD,20080513,181800,73.11,73.13,73.11,73.13
USXUSD,20080513,181900,73.13,73.13,73.12,73.13
USXUSD,20080513,182000,73.13,73.13,73.11,73.12
USXUSD,20080513,182100,73.12,73.14,73.11,73.13
USXUSD,20080513,182200,73.14,73.14,73.13,73.13
USXUSD,20080513,182300,73.13,73.13,73.12,73.12
USXUSD,20080513,182400,73.12,73.12,73.11,73.11
USXUSD,20080513,182500,73.11,73.12,73.11,73.12
USXUSD,20080513,182600,73.12,73.15,73.11,73.14
USXUSD,20080513,182700,73.14,73.14,73.14,73.14
USXUSD,20080513,182800,73.14,73.15,73.14,73.15
USXUSD,20080513,182900,73.15,73.15,73.15,73.15
USXUSD,20080513,183000,73.14,73.14,73.14,73.14
USXUSD,20080513,183100,73.14,73.14,73.14,73.14
USXUSD,20080513,183200,73.14,73.15,73.14,73.15
USXUSD,20080513,183300,73.15,73.19,73.15,73.19
USXUSD,20080513,183400,73.19,73.19,73.18,73.19
USXUSD,20080513,183500,73.20,73.20,73.18,73.18
USXUSD,20080513,183600,73.18,73.18,73.17,73.17
USXUSD,20080513,183700,73.17,73.17,73.16,73.16
USXUSD,20080513,183800,73.17,73.17,73.16,73.16
USXUSD,20080513,183900,73.16,73.16,73.15,73.15
USXUSD,20080513,184000,73.15,73.15,73.14,73.14
USXUSD,20080513,184100,73.14,73.14,73.13,73.13
USXUSD,20080513,184200,73.13,73.14,73.13,73.14
USXUSD,20080513,184300,73.13,73.14,73.13,73.14
USXUSD,20080513,184400,73.14,73.15,73.14,73.15
USXUSD,20080513,184500,73.15,73.15,73.14,73.14
USXUSD,20080513,184600,73.14,73.14,73.13,73.13
USXUSD,20080513,184700,73.13,73.13,73.11,73.11
USXUSD,20080513,184800,73.11,73.11,73.11,73.11
USXUSD,20080513,184900,73.11,73.11,73.09,73.09
USXUSD,20080513,185000,73.10,73.12,73.10,73.12
USXUSD,20080513,185100,73.12,73.12,73.11,73.12
USXUSD,20080513,185200,73.12,73.12,73.11,73.12
USXUSD,20080513,185300,73.12,73.12,73.11,73.12
USXUSD,20080513,185400,73.12,73.12,73.11,73.11
USXUSD,20080513,185500,73.11,73.11,73.11,73.11
USXUSD,20080513,185600,73.11,73.11,73.11,73.11
USXUSD,20080513,185700,73.10,73.11,73.10,73.10
USXUSD,20080513,185800,73.10,73.10,73.09,73.09
USXUSD,20080513,185900,73.09,73.09,73.09,73.09
USXUSD,20080513,190000,73.09,73.10,73.09,73.10
USXUSD,20080513,190100,73.10,73.11,73.10,73.11
USXUSD,20080513,190200,73.10,73.10,73.09,73.09
USXUSD,20080513,190300,73.09,73.11,73.09,73.11
USXUSD,20080513,190400,73.11,73.12,73.11,73.12
USXUSD,20080513,190500,73.11,73.12,73.11,73.12
USXUSD,20080513,190600,73.12,73.12,73.12,73.12
USXUSD,20080513,190700,73.11,73.12,73.11,73.12
USXUSD,20080513,190800,73.12,73.12,73.12,73.12
USXUSD,20080513,190900,73.12,73.13,73.12,73.13
USXUSD,20080513,191000,73.13,73.13,73.13,73.13
USXUSD,20080513,191100,73.13,73.13,73.13,73.13
USXUSD,20080513,191200,73.13,73.13,73.12,73.12
USXUSD,20080513,191300,73.12,73.13,73.12,73.13
USXUSD,20080513,191400,73.13,73.13,73.12,73.12
USXUSD,20080513,191500,73.12,73.12,73.12,73.12
USXUSD,20080513,191600,73.12,73.12,73.12,73.12
USXUSD,20080513,191700,73.12,73.12,73.12,73.12
USXUSD,20080513,191800,73.12,73.12,73.11,73.11
USXUSD,20080513,191900,73.11,73.11,73.11,73.11
USXUSD,20080513,192000,73.11,73.11,73.10,73.10
USXUSD,20080513,192100,73.10,73.10,73.09,73.09
USXUSD,20080513,192200,73.10,73.12,73.09,73.11
USXUSD,20080513,192300,73.11,73.11,73.09,73.09
USXUSD,20080513,192400,73.09,73.10,73.09,73.09
USXUSD,20080513,192500,73.09,73.09,73.07,73.07
USXUSD,20080513,192600,73.08,73.08,73.08,73.08
USXUSD,20080513,192700,73.09,73.09,73.08,73.08
USXUSD,20080513,192800,73.09,73.09,73.08,73.08
USXUSD,20080513,192900,73.09,73.09,73.09,73.09
USXUSD,20080513,193000,73.09,73.09,73.08,73.08
USXUSD,20080513,193100,73.08,73.08,73.08,73.08
USXUSD,20080513,193200,73.08,73.08,73.08,73.08
USXUSD,20080513,193300,73.09,73.09,73.08,73.09
USXUSD,20080513,193400,73.09,73.10,73.08,73.10
USXUSD,20080513,193500,73.10,73.10,73.09,73.09
USXUSD,20080513,193600,73.09,73.09,73.09,73.09
USXUSD,20080513,193700,73.09,73.10,73.09,73.09
USXUSD,20080513,193800,73.09,73.09,73.09,73.09
USXUSD,20080513,193900,73.09,73.09,73.09,73.09
USXUSD,20080513,194000,73.09,73.09,73.09,73.09
USXUSD,20080513,194100,73.09,73.09,73.08,73.08
USXUSD,20080513,194200,73.08,73.08,73.07,73.08
USXUSD,20080513,194300,73.07,73.08,73.07,73.08
USXUSD,20080513,194400,73.07,73.07,73.07,73.07
USXUSD,20080513,194500,73.07,73.08,73.07,73.08
USXUSD,20080513,194600,73.08,73.09,73.07,73.08
USXUSD,20080513,194700,73.09,73.11,73.09,73.11
USXUSD,20080513,194800,73.11,73.12,73.11,73.12
USXUSD,20080513,194900,73.12,73.12,73.11,73.11
USXUSD,20080513,195000,73.11,73.11,73.11,73.11
USXUSD,20080513,195100,73.11,73.13,73.11,73.13
USXUSD,20080513,195200,73.13,73.13,73.13,73.13
USXUSD,20080513,195300,73.14,73.14,73.14,73.14
USXUSD,20080513,195400,73.15,73.15,73.15,73.15
USXUSD,20080513,195500,73.15,73.15,73.15,73.15
USXUSD,20080513,195600,73.15,73.17,73.15,73.16
USXUSD,20080513,195700,73.16,73.16,73.15,73.16
USXUSD,20080513,195800,73.16,73.16,73.15,73.15
USXUSD,20080513,195900,73.15,73.15,73.15,73.15
USXUSD,20080513,200000,73.15,73.15,73.14,73.14
USXUSD,20080513,200100,73.14,73.14,73.13,73.13
USXUSD,20080513,200200,73.14,73.15,73.13,73.15
USXUSD,20080513,200300,73.15,73.16,73.15,73.16
USXUSD,20080513,200400,73.16,73.17,73.16,73.16
USXUSD,20080513,200500,73.17,73.17,73.16,73.17
USXUSD,20080513,200600,73.17,73.21,73.17,73.20
USXUSD,20080513,200700,73.20,73.20,73.19,73.19
USXUSD,20080513,200800,73.19,73.19,73.17,73.19
USXUSD,20080513,200900,73.19,73.19,73.18,73.19
USXUSD,20080513,201000,73.19,73.19,73.19,73.19
USXUSD,20080513,201100,73.18,73.18,73.18,73.18
USXUSD,20080513,201200,73.18,73.18,73.17,73.17
USXUSD,20080513,201300,73.17,73.17,73.16,73.17
USXUSD,20080513,201400,73.17,73.17,73.16,73.16
USXUSD,20080513,201500,73.16,73.17,73.16,73.17
USXUSD,20080513,201600,73.18,73.21,73.18,73.21
USXUSD,20080513,201700,73.21,73.21,73.20,73.20
USXUSD,20080513,201800,73.21,73.21,73.20,73.21
USXUSD,20080513,201900,73.20,73.23,73.20,73.22
USXUSD,20080513,202000,73.22,73.23,73.20,73.20
USXUSD,20080513,202100,73.20,73.21,73.19,73.21
USXUSD,20080513,202200,73.21,73.21,73.20,73.20
USXUSD,20080513,202300,73.19,73.19,73.19,73.19
USXUSD,20080513,202400,73.19,73.19,73.19,73.19
USXUSD,20080513,202500,73.18,73.19,73.18,73.18
USXUSD,20080513,202600,73.18,73.21,73.18,73.21
USXUSD,20080513,202700,73.21,73.21,73.20,73.20
USXUSD,20080513,202800,73.20,73.22,73.20,73.21
USXUSD,20080513,202900,73.21,73.21,73.21,73.21
USXUSD,20080513,203000,73.21,73.21,73.21,73.21
USXUSD,20080513,203100,73.21,73.21,73.21,73.21
USXUSD,20080513,203200,73.21,73.21,73.21,73.21
USXUSD,20080513,203300,73.21,73.22,73.21,73.21
USXUSD,20080513,203400,73.21,73.21,73.21,73.21
USXUSD,20080513,203500,73.21,73.21,73.21,73.21
USXUSD,20080513,203600,73.21,73.22,73.21,73.21
USXUSD,20080513,203700,73.21,73.21,73.20,73.20
USXUSD,20080513,203800,73.20,73.20,73.20,73.20
USXUSD,20080513,203900,73.20,73.20,73.20,73.20
USXUSD,20080513,204000,73.19,73.19,73.18,73.18
USXUSD,20080513,204100,73.18,73.20,73.18,73.20
USXUSD,20080513,204200,73.20,73.21,73.20,73.21
USXUSD,20080513,204300,73.20,73.20,73.19,73.20
USXUSD,20080513,204400,73.20,73.20,73.19,73.20
USXUSD,20080513,204500,73.20,73.20,73.20,73.20
USXUSD,20080513,204600,73.19,73.19,73.19,73.19
USXUSD,20080513,204700,73.19,73.20,73.19,73.20
USXUSD,20080513,204800,73.20,73.24,73.20,73.24
USXUSD,20080513,204900,73.24,73.24,73.24,73.24
USXUSD,20080513,205000,73.25,73.25,73.24,73.24
USXUSD,20080513,205100,73.24,73.24,73.24,73.24
USXUSD,20080513,205200,73.24,73.25,73.24,73.25
USXUSD,20080513,205300,73.25,73.25,73.24,73.25
USXUSD,20080513,205400,73.24,73.25,73.24,73.24
USXUSD,20080513,205500,73.24,73.25,73.24,73.24
USXUSD,20080513,205600,73.24,73.24,73.24,73.24
USXUSD,20080513,205700,73.24,73.24,73.24,73.24
USXUSD,20080513,205800,73.24,73.24,73.24,73.24
USXUSD,20080513,205900,73.24,73.24,73.23,73.23
USXUSD,20080513,210000,73.23,73.23,73.22,73.22
USXUSD,20080513,210100,73.22,73.23,73.22,73.23
USXUSD,20080513,210200,73.23,73.25,73.22,73.25
USXUSD,20080513,210300,73.25,73.26,73.25,73.25
USXUSD,20080513,210400,73.25,73.26,73.25,73.26
USXUSD,20080513,210500,73.26,73.26,73.25,73.26
USXUSD,20080513,210600,73.26,73.26,73.25,73.25
USXUSD,20080513,210700,73.25,73.25,73.25,73.25
USXUSD,20080513,210800,73.25,73.25,73.25,73.25
USXUSD,20080513,210900,73.25,73.25,73.25,73.25
USXUSD,20080513,211000,73.25,73.25,73.25,73.25
USXUSD,20080513,211100,73.25,73.25,73.24,73.24
USXUSD,20080513,211200,73.24,73.24,73.24,73.24
USXUSD,20080513,211300,73.24,73.24,73.24,73.24
USXUSD,20080513,211400,73.24,73.24,73.24,73.24
USXUSD,20080513,211500,73.22,73.23,73.22,73.22
USXUSD,20080513,211600,73.22,73.22,73.22,73.22
USXUSD,20080513,211700,73.22,73.22,73.22,73.22
USXUSD,20080513,211800,73.22,73.22,73.21,73.21
USXUSD,20080513,211900,73.21,73.22,73.21,73.22
USXUSD,20080513,212000,73.22,73.22,73.22,73.22
USXUSD,20080513,212100,73.22,73.22,73.22,73.22
USXUSD,20080513,212200,73.22,73.22,73.21,73.21
USXUSD,20080513,212300,73.21,73.21,73.20,73.20
USXUSD,20080513,212400,73.20,73.20,73.19,73.19
USXUSD,20080513,212500,73.19,73.19,73.18,73.19
USXUSD,20080513,212600,73.19,73.19,73.19,73.19
USXUSD,20080513,212700,73.19,73.19,73.18,73.19
USXUSD,20080513,212800,73.19,73.20,73.19,73.20
USXUSD,20080513,212900,73.20,73.20,73.20,73.20
USXUSD,20080513,213000,73.20,73.20,73.19,73.20
USXUSD,20080513,213100,73.20,73.20,73.20,73.20
USXUSD,20080513,213200,73.20,73.20,73.20,73.20
USXUSD,20080513,213300,73.20,73.20,73.19,73.19
USXUSD,20080513,213400,73.19,73.19,73.19,73.19
USXUSD,20080513,213500,73.19,73.19,73.19,73.19
USXUSD,20080513,213600,73.19,73.20,73.19,73.19
USXUSD,20080513,213700,73.19,73.20,73.19,73.20
USXUSD,20080513,213800,73.20,73.20,73.19,73.19
USXUSD,20080513,213900,73.19,73.19,73.19,73.19
USXUSD,20080513,214000,73.19,73.19,73.19,73.19
USXUSD,20080513,214100,73.19,73.19,73.19,73.19
USXUSD,20080513,214200,73.19,73.19,73.19,73.19
USXUSD,20080513,214300,73.19,73.19,73.19,73.19
USXUSD,20080513,214400,73.19,73.19,73.19,73.19
USXUSD,20080513,214500,73.19,73.19,73.19,73.19
USXUSD,20080513,214600,73.19,73.19,73.19,73.19
USXUSD,20080513,214700,73.19,73.20,73.19,73.20
USXUSD,20080513,214800,73.20,73.20,73.20,73.20
USXUSD,20080513,214900,73.20,73.21,73.20,73.21
USXUSD,20080513,215000,73.21,73.21,73.20,73.20
USXUSD,20080513,215100,73.21,73.21,73.21,73.21
USXUSD,20080513,215200,73.21,73.22,73.21,73.22
USXUSD,20080513,215300,73.22,73.22,73.22,73.22
USXUSD,20080513,215400,73.22,73.23,73.22,73.23
USXUSD,20080513,215500,73.22,73.22,73.22,73.22
USXUSD,20080513,215600,73.21,73.22,73.21,73.22
USXUSD,20080513,215700,73.22,73.22,73.22,73.22
USXUSD,20080513,215800,73.22,73.22,73.22,73.22
USXUSD,20080513,215900,73.22,73.22,73.22,73.22
USXUSD,20080513,220000,73.22,73.22,73.22,73.22
USXUSD,20080513,220100,73.22,73.22,73.22,73.22
USXUSD,20080513,220300,73.22,73.23,73.22,73.23
USXUSD,20080513,220400,73.23,73.23,73.23,73.23
USXUSD,20080513,220500,73.23,73.23,73.23,73.23
USXUSD,20080513,220600,73.23,73.23,73.23,73.23
USXUSD,20080513,220700,73.23,73.23,73.22,73.22
USXUSD,20080513,220800,73.22,73.22,73.22,73.22
USXUSD,20080513,220900,73.22,73.22,73.22,73.22
USXUSD,20080513,221000,73.22,73.22,73.21,73.21
USXUSD,20080513,221100,73.21,73.21,73.21,73.21
USXUSD,20080513,221200,73.20,73.20,73.20,73.20
USXUSD,20080513,221300,73.20,73.20,73.20,73.20
USXUSD,20080513,221400,73.20,73.20,73.20,73.20
USXUSD,20080513,221500,73.20,73.20,73.20,73.20
USXUSD,20080513,221600,73.20,73.20,73.20,73.20
USXUSD,20080513,221700,73.20,73.20,73.20,73.20
USXUSD,20080513,221800,73.20,73.20,73.20,73.20
USXUSD,20080513,221900,73.20,73.20,73.20,73.20
USXUSD,20080513,222000,73.20,73.20,73.20,73.20
USXUSD,20080513,222100,73.20,73.20,73.20,73.20
USXUSD,20080513,222200,73.20,73.20,73.20,73.20
USXUSD,20080513,222300,73.20,73.20,73.20,73.20
USXUSD,20080513,222400,73.19,73.19,73.19,73.19
USXUSD,20080513,222500,73.19,73.20,73.19,73.20
USXUSD,20080513,222600,73.20,73.20,73.19,73.20
USXUSD,20080513,222700,73.20,73.20,73.20,73.20
USXUSD,20080513,222800,73.20,73.20,73.20,73.20
USXUSD,20080513,222900,73.20,73.20,73.20,73.20
USXUSD,20080513,223000,73.20,73.20,73.20,73.20
USXUSD,20080513,223100,73.20,73.20,73.20,73.20
USXUSD,20080513,223200,73.20,73.20,73.20,73.20
USXUSD,20080513,223300,73.20,73.21,73.20,73.21
USXUSD,20080513,223400,73.21,73.21,73.21,73.21
USXUSD,20080513,223500,73.21,73.21,73.21,73.21
USXUSD,20080513,223600,73.22,73.22,73.22,73.22
USXUSD,20080513,223700,73.21,73.21,73.21,73.21
USXUSD,20080513,223800,73.21,73.22,73.21,73.22
USXUSD,20080513,223900,73.22,73.22,73.22,73.22
USXUSD,20080513,224000,73.22,73.22,73.22,73.22
USXUSD,20080513,224100,73.22,73.22,73.22,73.22
USXUSD,20080513,224200,73.22,73.22,73.22,73.22
USXUSD,20080513,224300,73.23,73.23,73.22,73.23
USXUSD,20080513,224400,73.23,73.23,73.22,73.22
USXUSD,20080513,224500,73.22,73.23,73.22,73.23
USXUSD,20080513,224600,73.23,73.23,73.22,73.22
USXUSD,20080513,224700,73.22,73.23,73.22,73.23
USXUSD,20080513,224800,73.23,73.23,73.22,73.22
USXUSD,20080513,224900,73.22,73.23,73.22,73.23
USXUSD,20080513,225000,73.23,73.23,73.22,73.23
USXUSD,20080513,225100,73.23,73.23,73.23,73.23
USXUSD,20080513,225200,73.23,73.24,73.23,73.24
USXUSD,20080513,225300,73.24,73.24,73.24,73.24
USXUSD,20080513,225400,73.24,73.24,73.23,73.23
USXUSD,20080513,225500,73.23,73.24,73.23,73.24
USXUSD,20080513,225600,73.24,73.24,73.24,73.24
USXUSD,20080513,225700,73.23,73.23,73.23,73.23
USXUSD,20080513,225800,73.23,73.23,73.23,73.23
USXUSD,20080513,225900,73.23,73.23,73.22,73.23
USXUSD,20080513,230000,73.23,73.23,73.23,73.23
USXUSD,20080513,230100,73.23,73.23,73.23,73.23
USXUSD,20080513,230200,73.23,73.23,73.23,73.23
USXUSD,20080513,230300,73.23,73.24,73.23,73.24
USXUSD,20080513,230400,73.24,73.24,73.24,73.24
USXUSD,20080513,230500,73.24,73.24,73.24,73.24
USXUSD,20080513,230600,73.24,73.24,73.24,73.24
USXUSD,20080513,230700,73.24,73.25,73.24,73.25
USXUSD,20080513,230800,73.25,73.25,73.24,73.24
USXUSD,20080513,230900,73.25,73.25,73.24,73.24
USXUSD,20080513,231000,73.24,73.24,73.24,73.24
USXUSD,20080513,231100,73.24,73.24,73.24,73.24
USXUSD,20080513,231200,73.24,73.24,73.24,73.24
USXUSD,20080513,231300,73.25,73.25,73.25,73.25
USXUSD,20080513,231400,73.25,73.25,73.25,73.25
USXUSD,20080513,231500,73.25,73.25,73.24,73.25
USXUSD,20080513,231600,73.25,73.26,73.25,73.26
USXUSD,20080513,231700,73.26,73.26,73.26,73.26
USXUSD,20080513,231800,73.26,73.27,73.26,73.27
USXUSD,20080513,231900,73.27,73.32,73.27,73.31
USXUSD,20080513,232000,73.31,73.31,73.31,73.31
USXUSD,20080513,232100,73.31,73.31,73.30,73.31
USXUSD,20080513,232200,73.31,73.31,73.30,73.30
USXUSD,20080513,232300,73.29,73.30,73.29,73.30
USXUSD,20080513,232400,73.29,73.29,73.29,73.29
USXUSD,20080513,232500,73.29,73.29,73.29,73.29
USXUSD,20080513,232600,73.28,73.28,73.28,73.28
USXUSD,20080513,232700,73.29,73.29,73.28,73.28
USXUSD,20080513,232800,73.28,73.28,73.28,73.28
USXUSD,20080513,232900,73.28,73.29,73.28,73.29
USXUSD,20080513,233000,73.29,73.29,73.29,73.29
USXUSD,20080513,233100,73.29,73.29,73.29,73.29
USXUSD,20080513,233200,73.29,73.29,73.29,73.29
USXUSD,20080513,233400,73.28,73.28,73.28,73.28
USXUSD,20080513,233500,73.28,73.28,73.27,73.27
USXUSD,20080513,233600,73.27,73.27,73.27,73.27
USXUSD,20080513,233700,73.27,73.27,73.26,73.26
USXUSD,20080513,233800,73.26,73.26,73.26,73.26
USXUSD,20080513,233900,73.25,73.26,73.25,73.25
USXUSD,20080513,234000,73.25,73.25,73.25,73.25
USXUSD,20080513,234100,73.25,73.25,73.25,73.25
USXUSD,20080513,234200,73.25,73.25,73.25,73.25
USXUSD,20080513,234300,73.25,73.26,73.25,73.26
USXUSD,20080513,234400,73.25,73.25,73.25,73.25
USXUSD,20080513,234600,73.25,73.25,73.25,73.25
USXUSD,20080513,234700,73.25,73.25,73.25,73.25
USXUSD,20080513,234800,73.25,73.25,73.24,73.24
USXUSD,20080513,234900,73.24,73.24,73.24,73.24
USXUSD,20080513,235000,73.24,73.24,73.23,73.23
USXUSD,20080513,235100,73.23,73.23,73.23,73.23
USXUSD,20080513,235200,73.24,73.24,73.23,73.24
USXUSD,20080513,235300,73.24,73.24,73.24,73.24
USXUSD,20080513,235400,73.24,73.24,73.24,73.24
USXUSD,20080513,235600,73.24,73.24,73.24,73.24
USXUSD,20080513,235700,73.24,73.24,73.24,73.24
USXUSD,20080513,235800,73.24,73.24,73.24,73.24
USXUSD,20080513,235900,73.24,73.24,73.24,73.24
USXUSD,20080514,000000,73.24,73.24,73.24,73.24
